00:00:00|1167.78
00:00:01|1167.77
00:00:02|1167.77
00:00:03|1167.59
00:00:04|1167.69
00:00:05|1167.7
00:00:06|1167.7
00:00:08|1167.7
00:00:09|1167.7
00:00:10|1167.69
00:00:11|1167.44
00:00:13|1167.55
00:00:13|1167.55
00:00:15|1167.63
00:00:16|1167.63
00:00:17|1167.58
00:00:18|1167.58
00:00:19|1167.58
00:00:20|1167.49
00:00:21|1167.44
00:00:22|1167.28
00:00:23|1167.39
00:00:24|1167.16
00:00:25|1167.16
00:00:26|1167.16
00:00:27|1167.16
00:00:28|1167.16
00:00:29|1167.17
00:00:30|1167.16
00:00:31|1167.26
00:00:32|1167.26
00:00:34|1167.26
00:00:35|1167.26
00:00:37|1167.25
00:00:38|1167.12
00:00:39|1167.11
00:00:40|1167.11
00:00:42|1167.12
00:00:42|1167.24
00:00:44|1167.23
00:00:45|1167.23
00:00:46|1167.24
00:00:48|1167.26
00:00:48|1167.26
00:00:49|1167.25
00:00:51|1167.25
00:00:51|1167.25
00:00:53|1167.26
00:00:54|1167.25
00:00:55|1167.25
00:00:56|1167.25
00:00:57|1167.25
00:00:58|1167.25
00:00:59|1167.26
00:01:00|1167.26
00:01:01|1167.25
00:01:02|1167.05
00:01:03|1167.
00:01:04|1167.
00:01:05|1166.95
00:01:06|1166.95
00:01:07|1166.95
00:01:08|1166.94
00:01:10|1167.63
00:01:10|1167.63
00:01:12|1167.63
00:01:12|1167.25
00:01:14|1167.25
00:01:14|1167.24
00:01:16|1167.24
00:01:17|1167.35
00:01:18|1167.4
00:01:19|1167.51
00:01:20|1167.51
00:01:21|1167.52
00:01:22|1167.51
00:01:23|1167.52
00:01:24|1167.52
00:01:25|1167.52
00:01:27|1167.74
00:01:28|1167.74
00:01:29|1167.74
00:01:29|1167.71
00:01:31|1167.71
00:01:32|1167.72
00:01:33|1167.72
00:01:34|1167.71
00:01:35|1167.71
00:01:37|1167.72
00:01:38|1167.72
00:01:39|1167.64
00:01:40|1167.64
00:01:41|1167.64
00:01:42|1167.64
00:01:43|1167.64
00:01:44|1167.64
00:01:45|1167.64
00:01:46|1167.64
00:01:47|1167.84
00:01:48|1167.89
00:01:49|1167.97
00:01:50|1167.97
00:01:51|1167.97
00:01:52|1167.97
00:01:53|1167.97
00:01:54|1167.97
00:01:55|1167.97
00:01:56|1167.97
00:01:58|1167.99
00:01:58|1168.21
00:01:59|1168.22
00:02:01|1168.18
00:02:02|1168.18
00:02:03|1168.19
00:02:05|1168.19
00:02:06|1168.19
00:02:06|1168.19
00:02:08|1168.19
00:02:09|1168.19
00:02:10|1168.19
00:02:11|1168.23
00:02:12|1168.31
00:02:13|1168.39
00:02:14|1168.38
00:02:15|1168.38
00:02:17|1168.38
00:02:17|1168.39
00:02:18|1168.31
00:02:19|1168.3
00:02:20|1168.3
00:02:21|1168.3
00:02:23|1168.39
00:02:24|1168.39
00:02:25|1168.42
00:02:26|1168.43
00:02:27|1168.43
00:02:28|1168.43
00:02:29|1168.43
00:02:30|1168.43
00:02:31|1168.43
00:02:32|1168.43
00:02:33|1168.43
00:02:34|1168.41
00:02:35|1168.41
00:02:36|1168.31
00:02:37|1168.24
00:02:38|1168.24
00:02:39|1168.24
00:02:40|1168.23
00:02:42|1168.23
00:02:43|1168.23
00:02:44|1168.23
00:02:45|1168.23
00:02:46|1168.24
00:02:47|1168.24
00:02:48|1168.23
00:02:49|1168.24
00:02:50|1168.23
00:02:51|1168.23
00:02:52|1168.23
00:02:53|1168.24
00:02:54|1168.24
00:02:55|1168.24
00:02:56|1168.23
00:02:57|1168.23
00:02:58|1167.91
00:02:59|1167.92
00:03:00|1168.07
00:03:01|1168.07
00:03:03|1168.07
00:03:04|1168.07
00:03:04|1168.07
00:03:05|1168.07
00:03:06|1168.06
00:03:08|1168.07
00:03:09|1167.95
00:03:10|1167.77
00:03:11|1167.77
00:03:12|1167.66
00:03:13|1167.55
00:03:14|1167.4
00:03:15|1167.31
00:03:16|1167.2
00:03:17|1167.21
00:03:18|1167.21
00:03:19|1167.2
00:03:20|1167.2
00:03:21|1167.2
00:03:22|1167.21
00:03:23|1167.28
00:03:24|1167.28
00:03:25|1167.13
00:03:26|1167.12
00:03:27|1167.11
00:03:28|1167.12
00:03:29|1167.11
00:03:30|1167.11
00:03:32|1167.22
00:03:33|1167.22
00:03:33|1167.23
00:03:35|1167.22
00:03:35|1167.22
00:03:36|1167.22
00:03:38|1167.23
00:03:39|1167.22
00:03:40|1167.22
00:03:41|1167.22
00:03:42|1167.22
00:03:43|1167.23
00:03:44|1167.32
00:03:45|1167.46
00:03:46|1167.46
00:03:48|1167.46
00:03:49|1167.37
00:03:49|1167.37
00:03:51|1167.37
00:03:51|1167.37
00:03:53|1167.37
00:03:54|1167.37
00:03:55|1167.41
00:03:56|1167.41
00:03:58|1167.46
00:03:58|1167.47
00:04:00|1167.46
00:04:01|1167.47
00:04:02|1167.47
00:04:03|1167.47
00:04:04|1167.47
00:04:06|1167.44
00:04:06|1167.44
00:04:08|1167.36
00:04:09|1167.36
00:04:10|1167.36
00:04:11|1167.48
00:04:12|1167.59
00:04:12|1167.59
00:04:13|1167.68
00:04:14|1167.51
00:04:16|1167.52
00:04:17|1167.52
00:04:18|1167.54
00:04:19|1167.56
00:04:20|1167.8
00:04:21|1167.81
00:04:22|1167.81
00:04:23|1167.8
00:04:24|1167.8
00:04:25|1167.8
00:04:26|1167.8
00:04:27|1167.8
00:04:28|1167.62
00:04:29|1167.61
00:04:30|1167.62
00:04:31|1167.62
00:04:32|1167.62
00:04:33|1167.61
00:04:34|1167.61
00:04:35|1167.61
00:04:36|1167.62
00:04:37|1167.61
00:04:38|1167.62
00:04:39|1167.62
00:04:40|1167.62
00:04:41|1167.62
00:04:42|1167.62
00:04:43|1167.74
00:04:44|1167.74
00:04:45|1167.74
00:04:47|1167.81
00:04:48|1167.65
00:04:49|1167.65
00:04:50|1167.65
00:04:52|1167.62
00:04:53|1167.59
00:04:53|1167.59
00:04:54|1167.59
00:04:55|1167.5
00:04:57|1167.5
00:04:58|1167.5
00:04:59|1167.5
00:05:00|1167.51
00:05:01|1167.67
00:05:02|1167.69
00:05:03|1167.44
00:05:04|1167.44
00:05:06|1167.44
00:05:07|1167.44
00:05:09|1167.44
00:05:09|1167.44
00:05:11|1167.44
00:05:12|1167.44
00:05:13|1167.44
00:05:14|1167.44
00:05:15|1167.44
00:05:15|1167.43
00:05:17|1167.43
00:05:18|1167.43
00:05:19|1167.44
00:05:20|1167.44
00:05:21|1167.44
00:05:21|1167.36
00:05:23|1167.37
00:05:25|1167.37
00:05:25|1167.37
00:05:27|1167.37
00:05:27|1167.37
00:05:28|1167.37
00:05:29|1167.37
00:05:31|1167.35
00:05:31|1166.95
00:05:34|1166.95
00:05:34|1166.95
00:05:35|1166.94
00:05:36|1166.94
00:05:37|1167.04
00:05:38|1167.05
00:05:39|1167.05
00:05:41|1167.04
00:05:42|1167.05
00:05:44|1167.05
00:05:44|1167.05
00:05:46|1167.05
00:05:47|1167.01
00:05:48|1167.01
00:05:50|1166.78
00:05:50|1166.78
00:05:51|1166.78
00:05:52|1166.78
00:05:53|1166.78
00:05:54|1166.78
00:05:55|1166.78
00:05:56|1166.8
00:05:57|1166.8
00:05:58|1166.84
00:05:59|1166.84
00:06:00|1166.85
00:06:01|1166.85
00:06:02|1166.85
00:06:03|1166.86
00:06:04|1166.86
00:06:05|1166.86
00:06:06|1167.05
00:06:07|1167.05
00:06:08|1167.05
00:06:09|1167.05
00:06:10|1167.28
00:06:11|1167.41
00:06:12|1167.49
00:06:13|1167.49
00:06:14|1167.6
00:06:15|1167.6
00:06:16|1167.6
00:06:17|1167.64
00:06:18|1167.57
00:06:19|1167.57
00:06:20|1167.67
00:06:21|1167.76
00:06:22|1167.96
00:06:23|1167.96
00:06:24|1167.96
00:06:25|1167.96
00:06:27|1167.96
00:06:28|1167.96
00:06:28|1167.97
00:06:29|1168.28
00:06:30|1168.28
00:06:31|1168.28
00:06:33|1168.28
00:06:33|1168.29
00:06:35|1168.51
00:06:35|1168.52
00:06:36|1168.53
00:06:38|1168.56
00:06:38|1168.56
00:06:39|1168.56
00:06:42|1168.56
00:06:42|1168.56
00:06:43|1168.58
00:06:44|1168.57
00:06:46|1168.58
00:06:46|1168.57
00:06:48|1168.55
00:06:50|1168.52
00:06:50|1168.52
00:06:51|1168.53
00:06:52|1168.61
00:06:53|1168.72
00:06:54|1168.73
00:06:55|1168.72
00:06:56|1168.73
00:06:57|1168.73
00:06:58|1168.72
00:06:59|1168.72
00:07:00|1168.5
00:07:02|1168.49
00:07:02|1168.62
00:07:04|1168.63
00:07:06|1168.69
00:07:07|1168.72
00:07:09|1168.87
00:07:09|1168.87
00:07:10|1168.88
00:07:12|1169.09
00:07:13|1169.1
00:07:14|1169.1
00:07:14|1169.23
00:07:16|1169.38
00:07:16|1169.39
00:07:18|1169.38
00:07:18|1169.38
00:07:20|1169.39
00:07:21|1169.39
00:07:21|1169.46
00:07:22|1169.46
00:07:23|1169.52
00:07:24|1169.56
00:07:25|1169.56
00:07:26|1169.56
00:07:28|1169.51
00:07:29|1169.51
00:07:30|1169.51
00:07:30|1169.52
00:07:33|1169.64
00:07:33|1169.63
00:07:34|1169.57
00:07:35|1169.52
00:07:36|1169.52
00:07:37|1169.61
00:07:38|1169.61
00:07:39|1169.61
00:07:40|1169.61
00:07:42|1169.61
00:07:44|1169.59
00:07:44|1169.59
00:07:45|1169.59
00:07:46|1169.54
00:07:47|1169.54
00:07:49|1169.54
00:07:50|1169.54
00:07:52|1169.54
00:07:52|1169.54
00:07:53|1169.54
00:07:55|1170.
00:07:56|1170.01
00:07:58|1170.03
00:07:59|1170.
00:08:00|1169.4
00:08:02|1169.55
00:08:02|1169.55
00:08:03|1169.55
00:08:04|1169.55
00:08:05|1169.55
00:08:07|1169.56
00:08:08|1169.56
00:08:09|1169.56
00:08:09|1169.55
00:08:12|1169.55
00:08:13|1169.22
00:08:14|1169.22
00:08:15|1169.21
00:08:16|1169.21
00:08:17|1169.21
00:08:17|1169.21
00:08:18|1169.18
00:08:19|1169.14
00:08:20|1169.14
00:08:21|1169.13
00:08:23|1169.13
00:08:24|1169.13
00:08:25|1169.05
00:08:26|1169.05
00:08:26|1169.05
00:08:28|1169.05
00:08:28|1169.05
00:08:30|1169.05
00:08:32|1169.06
00:08:32|1169.06
00:08:34|1168.89
00:08:35|1168.89
00:08:35|1168.9
00:08:36|1168.76
00:08:38|1168.76
00:08:39|1168.76
00:08:39|1168.76
00:08:41|1168.76
00:08:42|1168.76
00:08:44|1168.76
00:08:44|1168.76
00:08:45|1168.76
00:08:46|1168.76
00:08:47|1168.77
00:08:49|1168.77
00:08:49|1168.77
00:08:51|1168.77
00:08:51|1168.77
00:08:54|1168.76
00:08:54|1168.76
00:08:55|1168.77
00:08:56|1168.77
00:08:57|1168.77
00:08:58|1168.77
00:08:59|1168.77
00:09:00|1168.76
00:09:01|1168.97
00:09:03|1168.97
00:09:04|1168.97
00:09:05|1168.97
00:09:07|1168.97
00:09:08|1168.97
00:09:09|1168.97
00:09:10|1168.97
00:09:11|1168.96
00:09:12|1168.97
00:09:12|1168.96
00:09:15|1168.96
00:09:15|1168.96
00:09:16|1168.96
00:09:17|1168.97
00:09:18|1168.97
00:09:20|1168.97
00:09:21|1168.97
00:09:22|1168.97
00:09:22|1168.97
00:09:24|1168.97
00:09:25|1168.97
00:09:26|1168.96
00:09:27|1168.93
00:09:27|1168.92
00:09:29|1168.93
00:09:29|1168.93
00:09:30|1168.92
00:09:33|1168.93
00:09:33|1168.92
00:09:34|1168.92
00:09:35|1168.92
00:09:36|1168.92
00:09:37|1168.92
00:09:38|1168.92
00:09:39|1168.92
00:09:40|1168.86
00:09:41|1168.86
00:09:42|1168.86
00:09:43|1168.86
00:09:44|1168.86
00:09:45|1168.87
00:09:46|1168.86
00:09:47|1168.87
00:09:48|1168.86
00:09:49|1168.87
00:09:50|1168.87
00:09:51|1168.87
00:09:52|1168.87
00:09:54|1168.86
00:09:55|1168.86
00:09:56|1168.86
00:09:57|1168.86
00:09:58|1168.86
00:09:59|1168.86
00:10:01|1168.5
00:10:01|1168.51
00:10:02|1168.51
00:10:04|1168.5
00:10:06|1168.51
00:10:07|1168.5
00:10:08|1168.51
00:10:09|1168.51
00:10:11|1168.5
00:10:12|1168.51
00:10:13|1168.45
00:10:14|1168.45
00:10:15|1168.45
00:10:16|1168.45
00:10:17|1168.45
00:10:18|1168.45
00:10:19|1168.45
00:10:20|1168.45
00:10:21|1168.45
00:10:23|1168.44
00:10:23|1168.44
00:10:24|1168.44
00:10:26|1168.44
00:10:26|1168.53
00:10:28|1168.71
00:10:28|1168.74
00:10:29|1168.74
00:10:30|1168.74
00:10:32|1168.74
00:10:32|1168.75
00:10:34|1168.75
00:10:34|1168.75
00:10:35|1168.75
00:10:36|1168.75
00:10:37|1168.83
00:10:38|1168.83
00:10:39|1168.83
00:10:40|1168.83
00:10:41|1168.83
00:10:43|1168.82
00:10:43|1168.51
00:10:44|1168.24
00:10:46|1168.24
00:10:47|1168.24
00:10:48|1168.37
00:10:49|1168.37
00:10:50|1168.36
00:10:52|1168.36
00:10:53|1168.31
00:10:55|1168.01
00:10:55|1168.01
00:10:57|1168.
00:10:58|1167.89
00:10:59|1167.7
00:11:01|1167.47
00:11:01|1167.36
00:11:02|1167.32
00:11:04|1167.32
00:11:05|1167.31
00:11:06|1167.3
00:11:07|1167.3
00:11:08|1166.9
00:11:09|1166.56
00:11:10|1166.36
00:11:11|1166.35
00:11:12|1166.35
00:11:13|1166.35
00:11:14|1166.35
00:11:15|1166.61
00:11:16|1166.34
00:11:17|1166.2
00:11:18|1166.
00:11:19|1164.95
00:11:20|1164.76
00:11:21|1164.26
00:11:23|1164.64
00:11:24|1165.
00:11:24|1165.11
00:11:26|1165.02
00:11:27|1165.11
00:11:28|1165.49
00:11:28|1165.49
00:11:29|1165.44
00:11:30|1165.22
00:11:32|1164.93
00:11:33|1164.93
00:11:34|1164.81
00:11:35|1164.47
00:11:36|1164.44
00:11:37|1163.94
00:11:38|1163.24
00:11:39|1163.42
00:11:40|1163.88
00:11:41|1163.82
00:11:42|1163.82
00:11:43|1163.45
00:11:44|1163.36
00:11:45|1163.26
00:11:47|1163.05
00:11:47|1163.13
00:11:49|1162.84
00:11:49|1163.06
00:11:50|1163.39
00:11:51|1163.38
00:11:53|1163.58
00:11:53|1163.75
00:11:54|1163.8
00:11:56|1163.79
00:11:57|1163.8
00:11:57|1163.51
00:11:58|1163.49
00:12:00|1163.57
00:12:00|1163.87
00:12:02|1164.09
00:12:03|1163.99
00:12:05|1163.55
00:12:05|1163.3
00:12:07|1163.3
00:12:07|1163.29
00:12:08|1163.5
00:12:10|1163.84
00:12:11|1163.92
00:12:12|1163.98
00:12:13|1164.17
00:12:14|1164.02
00:12:16|1163.63
00:12:16|1163.63
00:12:17|1163.63
00:12:19|1163.63
00:12:20|1164.01
00:12:20|1164.02
00:12:21|1164.3
00:12:22|1164.59
00:12:23|1164.74
00:12:24|1164.81
00:12:25|1164.54
00:12:26|1164.27
00:12:28|1164.26
00:12:29|1164.26
00:12:30|1164.35
00:12:31|1164.56
00:12:32|1164.69
00:12:33|1164.61
00:12:33|1164.6
00:12:35|1164.6
00:12:35|1164.6
00:12:37|1164.6
00:12:38|1164.4
00:12:39|1164.41
00:12:40|1164.41
00:12:41|1164.19
00:12:42|1164.19
00:12:43|1164.02
00:12:44|1163.99
00:12:46|1164.03
00:12:47|1164.03
00:12:48|1163.84
00:12:49|1163.84
00:12:50|1163.69
00:12:51|1163.68
00:12:52|1163.68
00:12:53|1163.68
00:12:54|1163.68
00:12:55|1163.63
00:12:56|1163.59
00:12:57|1163.59
00:12:58|1163.59
00:12:59|1163.8
00:13:00|1163.92
00:13:02|1164.11
00:13:03|1164.12
00:13:03|1164.42
00:13:04|1164.42
00:13:05|1164.28
00:13:07|1164.29
00:13:07|1164.29
00:13:08|1164.26
00:13:09|1164.26
00:13:10|1164.25
00:13:12|1164.12
00:13:12|1163.91
00:13:14|1163.88
00:13:14|1163.88
00:13:15|1163.52
00:13:17|1163.1
00:13:18|1163.1
00:13:19|1162.77
00:13:19|1162.85
00:13:21|1162.91
00:13:22|1162.91
00:13:22|1163.06
00:13:23|1163.06
00:13:24|1163.26
00:13:26|1163.35
00:13:26|1163.57
00:13:28|1163.57
00:13:28|1163.54
00:13:30|1161.66
00:13:31|1161.6
00:13:31|1161.79
00:13:33|1161.71
00:13:33|1161.94
00:13:34|1161.95
00:13:35|1161.95
00:13:36|1160.75
00:13:37|1161.64
00:13:39|1161.65
00:13:39|1161.8
00:13:40|1161.52
00:13:41|1161.54
00:13:43|1161.91
00:13:43|1161.92
00:13:45|1161.81
00:13:45|1161.82
00:13:47|1162.15
00:13:48|1162.42
00:13:50|1159.83
00:13:50|1158.57
00:13:52|1159.39
00:13:53|1159.63
00:13:54|1159.55
00:13:55|1159.77
00:13:57|1160.01
00:13:57|1160.14
00:13:58|1160.08
00:13:59|1159.7
00:14:01|1160.17
00:14:02|1160.38
00:14:03|1160.6
00:14:05|1159.51
00:14:05|1159.72
00:14:06|1159.92
00:14:08|1160.17
00:14:10|1160.04
00:14:11|1159.06
00:14:12|1158.97
00:14:12|1159.25
00:14:13|1159.65
00:14:14|1159.56
00:14:15|1159.46
00:14:17|1159.36
00:14:17|1159.28
00:14:19|1159.36
00:14:20|1159.8
00:14:21|1159.9
00:14:22|1160.
00:14:23|1160.32
00:14:24|1160.31
00:14:25|1160.38
00:14:26|1160.39
00:14:27|1160.66
00:14:28|1160.71
00:14:29|1160.88
00:14:30|1160.92
00:14:31|1160.92
00:14:32|1160.93
00:14:33|1161.2
00:14:34|1161.27
00:14:35|1161.6
00:14:37|1161.59
00:14:37|1161.6
00:14:38|1161.59
00:14:40|1161.59
00:14:41|1161.75
00:14:42|1161.64
00:14:43|1161.86
00:14:44|1161.86
00:14:45|1161.86
00:14:46|1161.76
00:14:47|1161.75
00:14:48|1161.76
00:14:49|1161.76
00:14:51|1161.76
00:14:52|1161.77
00:14:53|1161.38
00:14:53|1161.31
00:14:55|1161.12
00:14:56|1161.23
00:14:57|1161.31
00:14:58|1161.38
00:14:59|1161.51
00:15:00|1161.59
00:15:01|1161.6
00:15:02|1161.76
00:15:04|1162.
00:15:05|1162.
00:15:06|1162.1
00:15:07|1162.21
00:15:07|1162.21
00:15:09|1162.8
00:15:10|1162.64
00:15:11|1162.87
00:15:12|1162.84
00:15:13|1162.44
00:15:14|1162.3
00:15:15|1162.27
00:15:16|1162.1
00:15:17|1162.04
00:15:18|1161.85
00:15:19|1161.66
00:15:20|1161.56
00:15:21|1161.56
00:15:22|1161.56
00:15:23|1161.56
00:15:24|1161.51
00:15:25|1161.44
00:15:26|1161.43
00:15:27|1161.24
00:15:28|1161.25
00:15:29|1161.24
00:15:30|1161.24
00:15:31|1161.25
00:15:32|1161.49
00:15:33|1161.65
00:15:34|1161.77
00:15:35|1161.77
00:15:36|1161.77
00:15:37|1161.61
00:15:38|1161.6
00:15:39|1161.6
00:15:40|1161.77
00:15:41|1161.77
00:15:42|1162.17
00:15:43|1162.17
00:15:44|1162.17
00:15:45|1162.18
00:15:46|1162.18
00:15:47|1162.13
00:15:48|1161.99
00:15:49|1161.99
00:15:51|1161.98
00:15:52|1161.91
00:15:53|1161.91
00:15:54|1161.91
00:15:55|1161.91
00:15:56|1161.91
00:15:57|1161.91
00:15:58|1161.9
00:15:59|1161.9
00:16:00|1161.89
00:16:02|1162.09
00:16:03|1162.09
00:16:03|1162.12
00:16:05|1162.45
00:16:06|1162.46
00:16:08|1162.51
00:16:08|1162.56
00:16:09|1162.51
00:16:11|1162.28
00:16:12|1162.34
00:16:12|1162.55
00:16:14|1162.63
00:16:15|1162.89
00:16:16|1162.89
00:16:16|1162.89
00:16:18|1162.88
00:16:18|1162.81
00:16:20|1162.8
00:16:20|1162.55
00:16:22|1162.55
00:16:22|1162.77
00:16:24|1162.92
00:16:24|1163.24
00:16:25|1163.2
00:16:26|1163.2
00:16:28|1163.2
00:16:29|1163.21
00:16:29|1163.36
00:16:31|1163.36
00:16:31|1163.57
00:16:32|1163.65
00:16:33|1163.99
00:16:34|1163.99
00:16:35|1164.1
00:16:36|1164.1
00:16:38|1164.35
00:16:38|1164.34
00:16:39|1164.18
00:16:40|1164.13
00:16:42|1164.46
00:16:42|1164.46
00:16:44|1164.6
00:16:45|1164.68
00:16:45|1164.67
00:16:47|1164.6
00:16:47|1164.6
00:16:48|1164.61
00:16:50|1164.34
00:16:51|1164.47
00:16:53|1164.59
00:16:54|1163.58
00:16:56|1163.48
00:16:57|1163.5
00:16:58|1163.51
00:17:00|1163.51
00:17:01|1163.33
00:17:03|1163.59
00:17:04|1164.09
00:17:05|1164.41
00:17:06|1164.59
00:17:07|1165.14
00:17:09|1165.11
00:17:10|1164.93
00:17:11|1164.19
00:17:12|1163.6
00:17:13|1163.8
00:17:15|1164.16
00:17:16|1164.14
00:17:17|1164.1
00:17:18|1164.11
00:17:20|1163.62
00:17:21|1163.59
00:17:22|1163.58
00:17:23|1163.59
00:17:23|1163.6
00:17:25|1163.81
00:17:25|1163.81
00:17:27|1163.35
00:17:28|1163.01
00:17:28|1163.02
00:17:29|1163.02
00:17:31|1161.94
00:17:32|1162.34
00:17:33|1162.27
00:17:33|1161.82
00:17:34|1162.17
00:17:36|1161.82
00:17:37|1161.74
00:17:38|1161.74
00:17:39|1161.71
00:17:40|1162.02
00:17:41|1162.16
00:17:43|1162.17
00:17:44|1162.23
00:17:44|1162.47
00:17:45|1161.41
00:17:47|1161.4
00:17:48|1161.16
00:17:49|1160.93
00:17:49|1161.28
00:17:50|1161.11
00:17:52|1161.37
00:17:53|1161.36
00:17:55|1161.6
00:17:55|1161.29
00:17:57|1161.28
00:17:58|1161.24
00:17:59|1161.24
00:18:00|1161.21
00:18:01|1161.43
00:18:02|1161.43
00:18:03|1161.56
00:18:04|1161.24
00:18:06|1161.09
00:18:06|1161.37
00:18:07|1161.76
00:18:09|1161.91
00:18:10|1161.92
00:18:11|1161.99
00:18:12|1162.22
00:18:13|1162.22
00:18:14|1162.43
00:18:15|1162.75
00:18:16|1162.47
00:18:17|1162.31
00:18:18|1162.31
00:18:19|1162.12
00:18:20|1162.
00:18:21|1161.77
00:18:22|1161.76
00:18:23|1161.93
00:18:24|1161.82
00:18:25|1161.79
00:18:26|1161.63
00:18:27|1161.64
00:18:28|1161.63
00:18:29|1161.63
00:18:30|1161.77
00:18:31|1161.82
00:18:33|1161.75
00:18:33|1161.75
00:18:34|1161.75
00:18:35|1161.49
00:18:37|1161.99
00:18:38|1161.73
00:18:39|1161.73
00:18:40|1161.73
00:18:41|1161.73
00:18:42|1161.67
00:18:43|1161.67
00:18:44|1161.52
00:18:45|1161.52
00:18:46|1161.52
00:18:47|1161.52
00:18:48|1161.36
00:18:49|1161.36
00:18:50|1161.17
00:18:51|1161.01
00:18:52|1160.94
00:18:54|1160.69
00:18:54|1160.54
00:18:56|1160.3
00:18:57|1160.23
00:18:58|1160.42
00:18:59|1160.11
00:19:00|1160.17
00:19:01|1160.25
00:19:02|1160.17
00:19:03|1159.94
00:19:04|1159.77
00:19:05|1159.93
00:19:06|1159.79
00:19:07|1159.68
00:19:08|1159.73
00:19:09|1159.88
00:19:11|1160.19
00:19:11|1160.28
00:19:13|1160.3
00:19:13|1160.22
00:19:14|1160.22
00:19:15|1160.31
00:19:16|1160.31
00:19:18|1159.96
00:19:18|1160.1
00:19:19|1160.11
00:19:21|1160.1
00:19:21|1160.22
00:19:22|1160.22
00:19:23|1160.21
00:19:24|1159.96
00:19:26|1160.21
00:19:27|1160.21
00:19:28|1160.11
00:19:29|1160.11
00:19:30|1160.1
00:19:31|1159.97
00:19:32|1159.97
00:19:33|1159.98
00:19:34|1159.97
00:19:35|1159.97
00:19:36|1160.07
00:19:37|1160.08
00:19:38|1160.08
00:19:39|1160.08
00:19:40|1160.07
00:19:41|1160.07
00:19:42|1160.07
00:19:43|1160.08
00:19:44|1160.07
00:19:45|1160.16
00:19:46|1160.17
00:19:47|1160.24
00:19:48|1160.27
00:19:49|1160.28
00:19:50|1160.27
00:19:51|1160.28
00:19:52|1160.12
00:19:53|1160.38
00:19:55|1160.66
00:19:55|1160.66
00:19:57|1160.66
00:19:58|1160.65
00:19:59|1160.94
00:20:00|1161.17
00:20:01|1161.35
00:20:02|1161.48
00:20:03|1161.64
00:20:04|1161.64
00:20:06|1161.17
00:20:07|1161.2
00:20:08|1161.33
00:20:09|1161.37
00:20:11|1161.37
00:20:12|1161.27
00:20:13|1161.17
00:20:14|1161.5
00:20:15|1161.81
00:20:16|1161.81
00:20:17|1161.82
00:20:17|1161.47
00:20:18|1161.47
00:20:20|1161.27
00:20:21|1161.27
00:20:22|1160.95
00:20:23|1160.96
00:20:24|1161.4
00:20:25|1161.39
00:20:26|1161.45
00:20:28|1161.67
00:20:28|1161.67
00:20:29|1161.45
00:20:30|1161.59
00:20:31|1161.6
00:20:32|1161.81
00:20:33|1161.81
00:20:34|1161.93
00:20:35|1161.92
00:20:36|1161.92
00:20:37|1161.93
00:20:38|1162.15
00:20:39|1162.18
00:20:40|1162.33
00:20:42|1162.53
00:20:43|1162.55
00:20:44|1162.54
00:20:44|1162.54
00:20:45|1162.54
00:20:46|1162.65
00:20:48|1162.6
00:20:48|1162.59
00:20:50|1162.77
00:20:50|1162.79
00:20:52|1162.93
00:20:53|1162.94
00:20:53|1163.
00:20:55|1163.14
00:20:56|1163.14
00:20:56|1163.14
00:20:58|1163.14
00:20:59|1163.29
00:21:00|1163.29
00:21:01|1163.1
00:21:02|1163.26
00:21:03|1163.26
00:21:05|1163.26
00:21:06|1163.26
00:21:07|1163.47
00:21:08|1163.47
00:21:10|1164.47
00:21:11|1164.21
00:21:12|1164.22
00:21:13|1164.58
00:21:14|1164.73
00:21:15|1164.73
00:21:16|1164.73
00:21:17|1164.74
00:21:18|1164.99
00:21:19|1164.99
00:21:20|1164.99
00:21:21|1165.53
00:21:22|1165.53
00:21:23|1165.65
00:21:25|1165.77
00:21:25|1165.77
00:21:26|1165.24
00:21:27|1165.23
00:21:29|1164.16
00:21:30|1164.44
00:21:31|1164.23
00:21:32|1164.35
00:21:33|1164.35
00:21:34|1164.35
00:21:35|1164.36
00:21:36|1164.36
00:21:37|1164.34
00:21:38|1164.16
00:21:39|1164.15
00:21:40|1164.35
00:21:41|1164.36
00:21:42|1164.35
00:21:43|1164.55
00:21:44|1164.56
00:21:45|1164.94
00:21:46|1164.94
00:21:47|1164.95
00:21:48|1165.1
00:21:49|1164.94
00:21:50|1164.73
00:21:51|1164.68
00:21:52|1164.62
00:21:53|1164.33
00:21:54|1164.33
00:21:55|1164.59
00:21:57|1164.6
00:21:58|1164.6
00:22:00|1164.41
00:22:01|1164.42
00:22:02|1164.11
00:22:04|1164.61
00:22:05|1164.62
00:22:06|1164.63
00:22:08|1164.87
00:22:09|1164.87
00:22:09|1164.88
00:22:11|1164.87
00:22:13|1164.9
00:22:13|1164.99
00:22:14|1165.19
00:22:15|1165.3
00:22:16|1165.27
00:22:17|1165.26
00:22:19|1165.12
00:22:21|1164.98
00:22:22|1164.99
00:22:22|1164.99
00:22:24|1164.99
00:22:24|1164.71
00:22:26|1164.72
00:22:27|1164.64
00:22:28|1164.64
00:22:28|1164.64
00:22:29|1164.64
00:22:31|1164.64
00:22:32|1164.64
00:22:33|1164.82
00:22:34|1164.78
00:22:36|1164.64
00:22:36|1164.64
00:22:38|1164.65
00:22:39|1164.78
00:22:40|1164.94
00:22:41|1164.93
00:22:42|1165.05
00:22:43|1165.04
00:22:44|1165.07
00:22:45|1165.24
00:22:46|1165.24
00:22:47|1165.24
00:22:48|1164.98
00:22:49|1164.98
00:22:50|1164.97
00:22:51|1164.97
00:22:52|1164.97
00:22:54|1164.98
00:22:54|1164.98
00:22:56|1165.13
00:22:56|1165.13
00:22:57|1165.13
00:22:59|1165.14
00:23:00|1165.14
00:23:02|1165.23
00:23:03|1165.24
00:23:05|1165.34
00:23:06|1165.12
00:23:06|1165.07
00:23:07|1165.07
00:23:09|1165.07
00:23:10|1165.04
00:23:11|1165.04
00:23:12|1164.98
00:23:14|1164.95
00:23:14|1164.95
00:23:16|1164.65
00:23:17|1164.65
00:23:18|1164.64
00:23:19|1164.64
00:23:20|1164.5
00:23:21|1164.51
00:23:22|1164.51
00:23:23|1164.51
00:23:24|1164.51
00:23:25|1164.51
00:23:26|1164.64
00:23:27|1164.5
00:23:28|1164.48
00:23:29|1164.48
00:23:30|1164.35
00:23:32|1164.51
00:23:32|1164.57
00:23:33|1164.59
00:23:34|1164.59
00:23:35|1164.64
00:23:36|1164.64
00:23:37|1164.47
00:23:38|1164.47
00:23:39|1164.47
00:23:41|1164.47
00:23:42|1164.47
00:23:42|1164.77
00:23:44|1164.77
00:23:45|1164.95
00:23:45|1165.08
00:23:46|1165.15
00:23:47|1165.15
00:23:49|1165.14
00:23:49|1165.15
00:23:50|1165.15
00:23:52|1165.15
00:23:52|1165.19
00:23:54|1165.23
00:23:55|1165.23
00:23:56|1165.22
00:23:57|1165.23
00:23:58|1165.22
00:23:59|1165.04
00:24:00|1165.02
00:24:02|1165.02
00:24:02|1165.02
00:24:04|1165.01
00:24:05|1165.12
00:24:07|1165.43
00:24:07|1165.42
00:24:08|1165.42
00:24:09|1165.42
00:24:10|1165.43
00:24:12|1165.42
00:24:12|1165.25
00:24:14|1165.24
00:24:15|1165.08
00:24:15|1165.07
00:24:16|1165.07
00:24:18|1165.07
00:24:18|1165.06
00:24:20|1164.75
00:24:21|1164.77
00:24:22|1165.11
00:24:23|1165.11
00:24:24|1165.11
00:24:25|1165.01
00:24:26|1165.19
00:24:27|1165.23
00:24:28|1165.3
00:24:29|1165.57
00:24:30|1165.64
00:24:31|1165.64
00:24:32|1165.38
00:24:33|1165.38
00:24:34|1165.32
00:24:35|1165.01
00:24:36|1165.01
00:24:37|1165.
00:24:38|1165.01
00:24:39|1165.01
00:24:40|1165.26
00:24:41|1165.26
00:24:42|1165.27
00:24:44|1165.43
00:24:44|1165.45
00:24:45|1165.35
00:24:47|1165.27
00:24:47|1165.17
00:24:48|1165.03
00:24:49|1165.04
00:24:50|1165.03
00:24:51|1165.04
00:24:52|1165.04
00:24:53|1165.04
00:24:54|1165.04
00:24:55|1165.04
00:24:57|1165.04
00:24:57|1165.04
00:24:59|1165.04
00:24:59|1165.04
00:25:01|1165.04
00:25:02|1165.03
00:25:03|1165.
00:25:05|1164.96
00:25:06|1164.99
00:25:06|1164.98
00:25:09|1164.99
00:25:09|1164.83
00:25:11|1164.83
00:25:12|1164.62
00:25:14|1164.63
00:25:14|1164.62
00:25:15|1164.43
00:25:16|1164.43
00:25:17|1164.44
00:25:18|1164.44
00:25:19|1164.44
00:25:20|1164.44
00:25:21|1164.44
00:25:23|1164.43
00:25:23|1164.43
00:25:25|1164.44
00:25:26|1164.44
00:25:26|1164.43
00:25:28|1164.44
00:25:29|1164.44
00:25:30|1164.44
00:25:30|1164.43
00:25:32|1164.44
00:25:32|1164.44
00:25:35|1164.61
00:25:35|1164.61
00:25:36|1164.61
00:25:38|1164.6
00:25:39|1164.61
00:25:40|1164.61
00:25:41|1164.61
00:25:42|1164.61
00:25:43|1164.61
00:25:44|1164.61
00:25:44|1164.6
00:25:46|1164.56
00:25:47|1164.56
00:25:48|1164.57
00:25:48|1164.56
00:25:50|1164.57
00:25:51|1164.57
00:25:52|1164.57
00:25:52|1164.23
00:25:53|1164.23
00:25:55|1164.23
00:25:56|1164.23
00:25:58|1164.12
00:25:58|1164.36
00:25:59|1164.6
00:26:01|1164.67
00:26:02|1164.67
00:26:03|1164.66
00:26:05|1164.84
00:26:05|1164.93
00:26:06|1164.85
00:26:07|1164.68
00:26:09|1164.37
00:26:11|1164.38
00:26:11|1164.38
00:26:12|1164.38
00:26:14|1164.38
00:26:16|1164.35
00:26:16|1164.25
00:26:17|1164.25
00:26:18|1164.25
00:26:20|1164.25
00:26:21|1164.25
00:26:22|1164.44
00:26:23|1164.44
00:26:25|1164.47
00:26:25|1164.47
00:26:26|1164.58
00:26:27|1164.66
00:26:28|1164.66
00:26:29|1164.65
00:26:30|1164.65
00:26:31|1164.66
00:26:32|1164.67
00:26:33|1164.67
00:26:34|1164.67
00:26:35|1164.68
00:26:36|1164.44
00:26:37|1164.44
00:26:38|1164.43
00:26:40|1164.43
00:26:40|1164.44
00:26:41|1164.35
00:26:43|1164.35
00:26:44|1164.35
00:26:45|1164.35
00:26:46|1164.36
00:26:47|1164.36
00:26:48|1164.56
00:26:50|1164.67
00:26:50|1164.68
00:26:51|1164.68
00:26:52|1164.67
00:26:53|1164.67
00:26:54|1164.46
00:26:55|1164.46
00:26:56|1164.45
00:26:57|1164.45
00:26:58|1164.45
00:26:59|1164.46
00:27:01|1164.46
00:27:03|1164.46
00:27:03|1164.46
00:27:04|1164.54
00:27:05|1164.54
00:27:07|1164.25
00:27:08|1164.25
00:27:08|1164.12
00:27:10|1164.12
00:27:11|1164.12
00:27:13|1164.12
00:27:13|1164.12
00:27:14|1164.12
00:27:15|1164.12
00:27:16|1163.82
00:27:17|1163.82
00:27:18|1163.81
00:27:19|1163.81
00:27:20|1163.82
00:27:21|1163.81
00:27:22|1163.81
00:27:23|1163.82
00:27:24|1163.81
00:27:25|1163.81
00:27:27|1163.82
00:27:29|1164.02
00:27:29|1164.07
00:27:31|1164.22
00:27:32|1164.22
00:27:32|1164.22
00:27:33|1164.22
00:27:36|1164.22
00:27:36|1164.22
00:27:37|1164.23
00:27:38|1164.23
00:27:40|1164.23
00:27:41|1164.47
00:27:42|1164.47
00:27:43|1164.47
00:27:45|1164.56
00:27:45|1164.56
00:27:46|1164.56
00:27:47|1164.56
00:27:48|1164.56
00:27:49|1164.56
00:27:50|1164.58
00:27:51|1164.58
00:27:52|1164.57
00:27:53|1164.57
00:27:54|1164.57
00:27:55|1164.58
00:27:57|1164.58
00:27:58|1164.58
00:27:58|1164.58
00:27:59|1164.83
00:28:00|1164.81
00:28:02|1164.83
00:28:04|1164.89
00:28:04|1165.
00:28:05|1165.23
00:28:06|1165.25
00:28:07|1165.25
00:28:08|1165.25
00:28:09|1165.25
00:28:10|1165.34
00:28:12|1165.34
00:28:13|1165.34
00:28:13|1165.34
00:28:15|1165.41
00:28:16|1165.42
00:28:18|1165.42
00:28:18|1165.42
00:28:19|1165.42
00:28:20|1165.42
00:28:21|1165.41
00:28:22|1165.41
00:28:23|1165.66
00:28:24|1165.66
00:28:25|1165.41
00:28:27|1165.13
00:28:27|1165.26
00:28:28|1165.26
00:28:30|1165.26
00:28:32|1165.39
00:28:32|1165.39
00:28:33|1165.16
00:28:34|1164.98
00:28:35|1164.97
00:28:36|1164.97
00:28:37|1164.98
00:28:38|1164.98
00:28:39|1164.98
00:28:40|1164.98
00:28:41|1164.7
00:28:42|1164.71
00:28:43|1164.81
00:28:44|1164.81
00:28:45|1165.06
00:28:46|1165.2
00:28:47|1165.2
00:28:48|1165.21
00:28:50|1165.2
00:28:50|1165.2
00:28:52|1165.21
00:28:53|1165.21
00:28:54|1165.2
00:28:55|1165.21
00:28:56|1165.2
00:28:57|1165.23
00:28:57|1165.23
00:28:59|1165.23
00:29:00|1165.23
00:29:01|1165.3
00:29:02|1165.46
00:29:03|1165.25
00:29:05|1165.25
00:29:05|1165.24
00:29:06|1165.24
00:29:07|1165.25
00:29:08|1165.4
00:29:09|1165.4
00:29:10|1165.4
00:29:11|1165.39
00:29:12|1165.39
00:29:13|1165.39
00:29:14|1164.87
00:29:15|1165.06
00:29:16|1165.07
00:29:17|1165.07
00:29:18|1165.07
00:29:19|1165.07
00:29:21|1165.06
00:29:22|1165.06
00:29:22|1164.92
00:29:25|1164.93
00:29:25|1164.92
00:29:26|1164.92
00:29:28|1164.93
00:29:28|1164.79
00:29:29|1164.79
00:29:30|1164.55
00:29:31|1164.55
00:29:33|1164.55
00:29:33|1164.55
00:29:34|1164.55
00:29:35|1164.55
00:29:36|1164.54
00:29:38|1164.54
00:29:38|1164.54
00:29:39|1164.54
00:29:40|1164.54
00:29:42|1164.54
00:29:43|1164.54
00:29:43|1164.54
00:29:44|1164.54
00:29:45|1164.2
00:29:46|1164.19
00:29:48|1164.2
00:29:48|1164.2
00:29:49|1164.11
00:29:52|1164.09
00:29:52|1164.09
00:29:53|1164.09
00:29:54|1164.08
00:29:55|1164.08
00:29:56|1164.09
00:29:57|1164.09
00:29:58|1163.88
00:29:59|1163.87
00:30:00|1163.88
00:30:01|1163.88
00:30:02|1163.88
00:30:03|1164.03
00:30:05|1164.2
00:30:07|1164.2
00:30:08|1164.19
00:30:10|1164.19
00:30:11|1164.19
00:30:12|1164.33
00:30:12|1164.28
00:30:14|1164.28
00:30:15|1164.13
00:30:17|1164.
00:30:17|1164.
00:30:18|1164.
00:30:19|1164.01
00:30:20|1164.01
00:30:21|1164.
00:30:22|1164.01
00:30:23|1164.01
00:30:24|1164.01
00:30:25|1164.01
00:30:26|1164.
00:30:27|1164.
00:30:28|1164.01
00:30:29|1164.01
00:30:30|1164.01
00:30:31|1164.
00:30:32|1164.
00:30:33|1163.79
00:30:34|1163.8
00:30:35|1163.77
00:30:36|1163.77
00:30:37|1163.76
00:30:38|1163.77
00:30:39|1164.09
00:30:40|1164.09
00:30:41|1164.09
00:30:42|1164.13
00:30:43|1164.27
00:30:45|1164.3
00:30:46|1164.3
00:30:47|1164.3
00:30:48|1164.3
00:30:48|1164.31
00:30:50|1164.31
00:30:51|1164.44
00:30:52|1164.54
00:30:53|1164.54
00:30:53|1164.56
00:30:55|1164.56
00:30:55|1164.55
00:30:57|1164.55
00:30:58|1164.67
00:30:58|1164.67
00:31:00|1164.67
00:31:00|1164.67
00:31:02|1164.67
00:31:03|1164.63
00:31:05|1164.64
00:31:06|1165.07
00:31:08|1165.
00:31:08|1165.
00:31:09|1165.01
00:31:10|1165.14
00:31:12|1165.14
00:31:13|1165.14
00:31:13|1165.14
00:31:16|1165.14
00:31:16|1165.14
00:31:17|1165.
00:31:18|1165.
00:31:19|1165.1
00:31:20|1165.21
00:31:21|1165.37
00:31:22|1165.39
00:31:23|1165.4
00:31:24|1165.4
00:31:25|1165.4
00:31:26|1165.4
00:31:27|1165.4
00:31:28|1165.4
00:31:29|1165.39
00:31:30|1165.21
00:31:31|1165.14
00:31:32|1165.15
00:31:33|1165.15
00:31:34|1165.15
00:31:35|1165.25
00:31:36|1165.45
00:31:37|1165.36
00:31:39|1165.36
00:31:41|1165.37
00:31:41|1165.37
00:31:42|1165.37
00:31:43|1165.45
00:31:44|1165.45
00:31:46|1165.48
00:31:47|1165.54
00:31:47|1165.54
00:31:49|1165.55
00:31:49|1165.55
00:31:51|1165.54
00:31:52|1165.55
00:31:53|1165.55
00:31:54|1165.55
00:31:55|1165.43
00:31:56|1165.37
00:31:57|1165.37
00:31:58|1165.37
00:31:58|1165.36
00:32:00|1165.36
00:32:00|1165.31
00:32:01|1165.31
00:32:03|1165.31
00:32:04|1165.52
00:32:05|1165.52
00:32:07|1165.52
00:32:08|1165.52
00:32:09|1165.52
00:32:10|1165.51
00:32:11|1165.51
00:32:12|1165.51
00:32:13|1165.51
00:32:14|1165.52
00:32:15|1165.52
00:32:17|1165.51
00:32:17|1165.51
00:32:18|1165.52
00:32:20|1165.52
00:32:21|1165.52
00:32:22|1165.52
00:32:23|1165.52
00:32:24|1165.31
00:32:25|1165.25
00:32:26|1165.26
00:32:27|1165.25
00:32:29|1164.63
00:32:30|1164.63
00:32:30|1164.62
00:32:31|1164.64
00:32:33|1164.82
00:32:34|1164.82
00:32:35|1164.82
00:32:36|1164.82
00:32:37|1164.82
00:32:38|1164.82
00:32:39|1164.82
00:32:40|1164.81
00:32:41|1164.81
00:32:42|1164.71
00:32:43|1164.54
00:32:44|1164.54
00:32:45|1164.46
00:32:46|1164.46
00:32:47|1164.46
00:32:48|1164.47
00:32:49|1164.47
00:32:50|1164.54
00:32:51|1164.46
00:32:52|1164.43
00:32:53|1164.27
00:32:54|1164.27
00:32:55|1164.28
00:32:56|1164.28
00:32:57|1164.28
00:32:58|1164.29
00:32:59|1164.27
00:33:00|1164.27
00:33:01|1164.23
00:33:02|1164.23
00:33:03|1164.23
00:33:04|1164.23
00:33:06|1164.24
00:33:07|1164.35
00:33:09|1164.46
00:33:10|1164.51
00:33:11|1164.51
00:33:13|1164.52
00:33:13|1164.52
00:33:14|1164.71
00:33:15|1164.71
00:33:17|1164.73
00:33:18|1164.73
00:33:20|1164.92
00:33:20|1164.92
00:33:22|1164.93
00:33:23|1164.84
00:33:24|1164.84
00:33:24|1164.84
00:33:26|1164.84
00:33:26|1164.9
00:33:27|1164.9
00:33:29|1164.9
00:33:29|1164.9
00:33:31|1164.9
00:33:31|1164.9
00:33:32|1164.91
00:33:33|1164.83
00:33:34|1164.84
00:33:36|1164.84
00:33:36|1164.83
00:33:38|1164.84
00:33:39|1164.84
00:33:40|1164.9
00:33:40|1164.9
00:33:41|1164.94
00:33:43|1164.95
00:33:44|1164.95
00:33:45|1165.
00:33:46|1165.
00:33:47|1165.
00:33:48|1165.
00:33:49|1165.
00:33:50|1165.01
00:33:51|1165.
00:33:52|1165.01
00:33:53|1165.
00:33:54|1165.01
00:33:55|1165.01
00:33:56|1165.01
00:33:57|1165.01
00:33:58|1165.
00:33:59|1165.
00:34:00|1165.01
00:34:01|1165.01
00:34:02|1165.01
00:34:03|1165.01
00:34:04|1165.01
00:34:05|1165.01
00:34:06|1165.12
00:34:07|1165.19
00:34:09|1165.18
00:34:09|1165.18
00:34:11|1164.83
00:34:12|1164.84
00:34:13|1164.99
00:34:15|1164.99
00:34:16|1165.
00:34:16|1165.
00:34:17|1164.99
00:34:18|1164.99
00:34:19|1164.79
00:34:21|1164.64
00:34:22|1164.65
00:34:23|1164.64
00:34:24|1164.65
00:34:25|1164.64
00:34:26|1164.76
00:34:27|1164.91
00:34:28|1164.91
00:34:29|1164.95
00:34:30|1164.94
00:34:32|1165.08
00:34:32|1165.08
00:34:33|1165.08
00:34:34|1164.88
00:34:35|1164.88
00:34:36|1165.
00:34:38|1165.
00:34:39|1165.
00:34:40|1165.
00:34:41|1164.99
00:34:42|1165.06
00:34:43|1165.06
00:34:44|1165.07
00:34:45|1165.07
00:34:46|1164.92
00:34:47|1164.92
00:34:48|1165.01
00:34:49|1165.06
00:34:50|1165.06
00:34:51|1165.07
00:34:52|1165.06
00:34:53|1165.06
00:34:54|1165.04
00:34:55|1165.04
00:34:56|1165.04
00:34:57|1165.03
00:34:58|1164.76
00:35:00|1164.52
00:35:01|1164.51
00:35:02|1164.63
00:35:03|1164.76
00:35:04|1164.79
00:35:05|1164.79
00:35:06|1164.79
00:35:07|1164.78
00:35:08|1164.83
00:35:10|1164.96
00:35:11|1165.
00:35:13|1165.
00:35:13|1165.
00:35:15|1164.76
00:35:15|1164.76
00:35:17|1164.76
00:35:18|1164.72
00:35:19|1164.77
00:35:20|1164.77
00:35:21|1164.82
00:35:22|1164.82
00:35:23|1164.82
00:35:24|1164.82
00:35:25|1164.82
00:35:26|1164.82
00:35:27|1164.83
00:35:28|1164.98
00:35:29|1165.1
00:35:30|1165.18
00:35:31|1165.18
00:35:32|1165.18
00:35:33|1165.02
00:35:34|1165.02
00:35:35|1165.02
00:35:36|1165.02
00:35:37|1165.02
00:35:38|1165.02
00:35:40|1165.03
00:35:40|1165.03
00:35:42|1165.02
00:35:42|1165.02
00:35:43|1165.06
00:35:45|1165.19
00:35:46|1165.22
00:35:47|1165.21
00:35:48|1165.21
00:35:49|1165.21
00:35:50|1165.24
00:35:51|1165.24
00:35:52|1165.24
00:35:53|1165.3
00:35:54|1165.3
00:35:55|1165.31
00:35:56|1165.33
00:35:57|1165.33
00:35:58|1165.33
00:35:59|1165.33
00:36:00|1165.34
00:36:01|1165.34
00:36:02|1165.36
00:36:03|1165.36
00:36:04|1165.36
00:36:05|1165.36
00:36:06|1165.37
00:36:07|1165.37
00:36:08|1165.37
00:36:10|1165.36
00:36:11|1165.36
00:36:13|1165.36
00:36:14|1165.37
00:36:16|1165.37
00:36:16|1165.36
00:36:17|1165.15
00:36:19|1165.14
00:36:20|1165.15
00:36:21|1165.15
00:36:22|1165.15
00:36:23|1165.14
00:36:24|1165.14
00:36:25|1165.14
00:36:26|1165.15
00:36:28|1165.2
00:36:29|1165.42
00:36:30|1165.68
00:36:32|1165.47
00:36:32|1165.55
00:36:34|1165.55
00:36:35|1165.55
00:36:36|1165.55
00:36:37|1165.55
00:36:38|1165.56
00:36:39|1165.56
00:36:41|1165.56
00:36:42|1165.56
00:36:42|1165.56
00:36:43|1165.56
00:36:45|1165.66
00:36:46|1165.66
00:36:47|1166.07
00:36:48|1166.07
00:36:49|1166.07
00:36:50|1166.06
00:36:52|1165.86
00:36:53|1165.85
00:36:54|1165.65
00:36:55|1165.65
00:36:56|1165.65
00:36:57|1165.66
00:36:58|1165.66
00:36:59|1165.66
00:37:00|1165.65
00:37:01|1165.65
00:37:02|1165.66
00:37:03|1165.66
00:37:04|1165.66
00:37:05|1165.72
00:37:06|1165.94
00:37:07|1165.94
00:37:08|1165.93
00:37:09|1165.79
00:37:11|1165.78
00:37:12|1165.79
00:37:13|1165.78
00:37:15|1165.78
00:37:16|1165.78
00:37:18|1165.79
00:37:18|1165.78
00:37:20|1165.78
00:37:21|1165.78
00:37:22|1165.79
00:37:24|1165.67
00:37:25|1165.68
00:37:26|1165.68
00:37:27|1165.68
00:37:27|1165.68
00:37:29|1165.68
00:37:29|1165.55
00:37:30|1165.53
00:37:31|1165.45
00:37:33|1165.34
00:37:33|1165.34
00:37:35|1165.34
00:37:36|1165.34
00:37:37|1165.56
00:37:38|1165.7
00:37:39|1165.7
00:37:40|1165.7
00:37:41|1165.7
00:37:42|1165.74
00:37:43|1165.74
00:37:44|1165.74
00:37:45|1165.74
00:37:46|1165.74
00:37:47|1165.75
00:37:48|1165.75
00:37:49|1165.89
00:37:50|1166.03
00:37:51|1166.03
00:37:52|1166.04
00:37:53|1166.06
00:37:54|1166.3
00:37:55|1166.42
00:37:56|1166.43
00:37:57|1166.51
00:37:58|1166.51
00:37:59|1166.56
00:38:00|1166.67
00:38:01|1166.67
00:38:02|1166.68
00:38:04|1166.88
00:38:05|1166.88
00:38:06|1166.89
00:38:07|1166.89
00:38:08|1166.89
00:38:09|1166.89
00:38:10|1166.89
00:38:11|1166.88
00:38:12|1166.89
00:38:14|1166.89
00:38:15|1166.57
00:38:17|1166.78
00:38:18|1166.78
00:38:20|1166.78
00:38:21|1166.75
00:38:22|1166.67
00:38:24|1166.66
00:38:24|1166.57
00:38:26|1166.58
00:38:27|1166.58
00:38:27|1166.58
00:38:29|1166.57
00:38:30|1166.58
00:38:31|1166.63
00:38:31|1166.63
00:38:32|1166.64
00:38:33|1166.64
00:38:35|1166.64
00:38:36|1166.64
00:38:37|1166.64
00:38:37|1166.64
00:38:38|1166.63
00:38:40|1166.64
00:38:41|1166.64
00:38:42|1166.64
00:38:43|1166.64
00:38:44|1166.64
00:38:45|1166.64
00:38:46|1166.64
00:38:47|1166.64
00:38:48|1166.64
00:38:49|1166.64
00:38:50|1166.68
00:38:51|1166.77
00:38:52|1166.77
00:38:53|1166.77
00:38:54|1166.77
00:38:55|1166.77
00:38:56|1166.64
00:38:58|1166.63
00:38:59|1166.59
00:38:59|1166.55
00:39:00|1166.56
00:39:01|1166.56
00:39:03|1166.66
00:39:04|1166.75
00:39:05|1166.75
00:39:05|1166.95
00:39:06|1167.15
00:39:07|1167.29
00:39:08|1167.15
00:39:10|1167.08
00:39:10|1167.09
00:39:11|1167.19
00:39:13|1167.22
00:39:15|1167.32
00:39:15|1167.32
00:39:16|1167.32
00:39:18|1167.31
00:39:19|1167.32
00:39:20|1167.32
00:39:21|1167.46
00:39:22|1167.47
00:39:23|1167.49
00:39:24|1167.23
00:39:25|1167.58
00:39:27|1167.35
00:39:27|1167.35
00:39:29|1167.11
00:39:29|1167.11
00:39:31|1167.11
00:39:32|1167.1
00:39:32|1167.03
00:39:34|1167.03
00:39:35|1167.03
00:39:35|1167.03
00:39:37|1167.04
00:39:38|1167.04
00:39:39|1167.31
00:39:39|1167.32
00:39:41|1167.31
00:39:42|1167.32
00:39:43|1167.32
00:39:44|1167.58
00:39:45|1167.66
00:39:46|1167.67
00:39:47|1167.68
00:39:48|1167.68
00:39:49|1167.72
00:39:50|1167.73
00:39:51|1167.74
00:39:52|1167.73
00:39:53|1168.15
00:39:54|1167.98
00:39:55|1168.
00:39:56|1168.
00:39:57|1168.01
00:39:58|1168.15
00:39:59|1168.08
00:40:00|1168.08
00:40:01|1168.08
00:40:02|1168.16
00:40:03|1168.16
00:40:04|1168.16
00:40:05|1168.16
00:40:06|1168.66
00:40:07|1168.66
00:40:08|1168.78
00:40:09|1168.7
00:40:10|1168.7
00:40:11|1168.42
00:40:12|1168.42
00:40:13|1168.43
00:40:15|1168.31
00:40:17|1168.15
00:40:17|1168.07
00:40:18|1168.07
00:40:19|1168.07
00:40:20|1168.07
00:40:21|1167.94
00:40:22|1167.95
00:40:23|1168.03
00:40:24|1168.04
00:40:25|1168.04
00:40:26|1168.03
00:40:27|1168.03
00:40:28|1168.04
00:40:29|1168.04
00:40:30|1168.03
00:40:31|1168.03
00:40:32|1167.92
00:40:33|1167.93
00:40:35|1167.87
00:40:35|1167.87
00:40:38|1167.83
00:40:38|1167.84
00:40:40|1167.57
00:40:40|1167.57
00:40:41|1167.57
00:40:42|1167.56
00:40:44|1167.55
00:40:45|1167.54
00:40:45|1167.48
00:40:47|1167.48
00:40:48|1167.47
00:40:49|1167.47
00:40:49|1167.47
00:40:51|1167.47
00:40:51|1167.47
00:40:53|1167.48
00:40:54|1167.47
00:40:55|1167.48
00:40:55|1167.48
00:40:57|1167.48
00:40:58|1167.47
00:40:59|1167.47
00:41:00|1167.48
00:41:00|1167.41
00:41:02|1167.41
00:41:02|1167.46
00:41:04|1167.46
00:41:04|1167.48
00:41:06|1167.47
00:41:07|1167.47
00:41:08|1167.47
00:41:08|1167.48
00:41:10|1167.48
00:41:10|1167.48
00:41:12|1167.28
00:41:12|1167.28
00:41:14|1167.28
00:41:16|1167.28
00:41:17|1167.28
00:41:18|1167.28
00:41:20|1167.28
00:41:20|1167.28
00:41:21|1167.28
00:41:22|1167.28
00:41:23|1167.28
00:41:24|1167.28
00:41:25|1167.28
00:41:26|1167.28
00:41:27|1167.27
00:41:28|1167.27
00:41:30|1167.27
00:41:31|1167.27
00:41:32|1167.27
00:41:33|1167.27
00:41:34|1167.28
00:41:36|1167.28
00:41:36|1167.28
00:41:37|1167.28
00:41:38|1167.28
00:41:39|1167.52
00:41:40|1167.52
00:41:41|1167.52
00:41:42|1167.52
00:41:43|1167.52
00:41:44|1167.52
00:41:45|1167.52
00:41:46|1167.52
00:41:47|1167.52
00:41:48|1167.52
00:41:50|1167.52
00:41:51|1167.52
00:41:51|1167.52
00:41:53|1167.52
00:41:53|1167.52
00:41:55|1167.29
00:41:55|1167.27
00:41:57|1167.27
00:41:58|1167.24
00:41:59|1167.24
00:42:00|1167.24
00:42:01|1167.23
00:42:03|1167.23
00:42:03|1167.12
00:42:04|1167.12
00:42:05|1167.02
00:42:06|1167.02
00:42:07|1167.06
00:42:08|1167.22
00:42:10|1167.5
00:42:10|1167.59
00:42:12|1167.79
00:42:13|1167.8
00:42:15|1167.8
00:42:16|1167.8
00:42:17|1167.79
00:42:19|1167.69
00:42:20|1167.69
00:42:21|1167.68
00:42:22|1167.69
00:42:24|1167.69
00:42:24|1167.69
00:42:25|1167.69
00:42:26|1167.69
00:42:27|1167.69
00:42:28|1167.69
00:42:29|1167.69
00:42:31|1167.69
00:42:32|1167.69
00:42:33|1167.69
00:42:34|1167.69
00:42:35|1167.5
00:42:36|1167.47
00:42:37|1167.44
00:42:38|1167.3
00:42:40|1167.3
00:42:40|1167.3
00:42:41|1167.31
00:42:42|1167.31
00:42:44|1167.31
00:42:44|1167.28
00:42:46|1167.28
00:42:46|1167.12
00:42:48|1167.11
00:42:49|1167.
00:42:50|1166.95
00:42:51|1166.95
00:42:52|1166.87
00:42:53|1166.87
00:42:54|1166.7
00:42:55|1166.7
00:42:56|1166.7
00:42:57|1166.7
00:42:58|1166.7
00:42:59|1166.7
00:43:00|1166.7
00:43:01|1166.45
00:43:02|1166.46
00:43:03|1166.46
00:43:04|1166.46
00:43:05|1166.71
00:43:06|1166.71
00:43:07|1166.71
00:43:08|1166.71
00:43:09|1166.71
00:43:11|1166.71
00:43:11|1166.77
00:43:12|1166.77
00:43:13|1166.82
00:43:14|1166.83
00:43:15|1166.83
00:43:17|1166.86
00:43:19|1166.9
00:43:20|1166.9
00:43:20|1166.89
00:43:22|1166.89
00:43:23|1166.89
00:43:24|1166.89
00:43:24|1166.89
00:43:26|1166.9
00:43:27|1166.9
00:43:28|1166.98
00:43:28|1166.98
00:43:30|1166.98
00:43:30|1166.98
00:43:32|1166.98
00:43:33|1166.98
00:43:33|1166.91
00:43:34|1166.89
00:43:36|1166.9
00:43:37|1166.89
00:43:37|1166.89
00:43:38|1166.89
00:43:40|1166.89
00:43:41|1166.89
00:43:42|1166.83
00:43:43|1166.83
00:43:43|1166.82
00:43:45|1166.82
00:43:45|1166.82
00:43:47|1166.82
00:43:48|1166.82
00:43:49|1166.82
00:43:50|1166.82
00:43:51|1166.82
00:43:52|1166.82
00:43:53|1166.82
00:43:54|1166.82
00:43:55|1166.83
00:43:56|1166.83
00:43:57|1166.83
00:43:58|1166.83
00:43:59|1166.83
00:44:00|1166.82
00:44:01|1166.83
00:44:02|1166.83
00:44:03|1166.83
00:44:04|1166.83
00:44:05|1166.83
00:44:06|1166.83
00:44:07|1166.83
00:44:08|1166.83
00:44:09|1166.84
00:44:10|1166.84
00:44:11|1166.84
00:44:12|1166.84
00:44:14|1166.84
00:44:15|1166.84
00:44:16|1166.84
00:44:17|1166.84
00:44:18|1166.84
00:44:20|1166.83
00:44:20|1166.84
00:44:21|1166.98
00:44:23|1166.98
00:44:24|1166.98
00:44:25|1166.98
00:44:26|1166.98
00:44:27|1166.98
00:44:28|1166.98
00:44:29|1166.98
00:44:30|1166.98
00:44:31|1166.98
00:44:33|1166.98
00:44:33|1166.98
00:44:35|1166.98
00:44:36|1166.98
00:44:37|1166.99
00:44:38|1166.99
00:44:39|1166.99
00:44:40|1166.99
00:44:42|1166.98
00:44:42|1166.98
00:44:43|1166.98
00:44:44|1166.99
00:44:45|1166.99
00:44:46|1166.99
00:44:47|1166.99
00:44:48|1166.99
00:44:49|1166.99
00:44:50|1167.13
00:44:51|1167.2
00:44:52|1167.2
00:44:53|1167.2
00:44:54|1167.2
00:44:56|1167.23
00:44:56|1167.23
00:44:57|1167.31
00:44:58|1167.31
00:44:59|1167.31
00:45:00|1167.3
00:45:01|1167.3
00:45:02|1167.3
00:45:03|1167.3
00:45:04|1167.26
00:45:05|1167.22
00:45:06|1167.1
00:45:07|1167.09
00:45:08|1167.09
00:45:09|1167.09
00:45:10|1167.04
00:45:11|1167.04
00:45:12|1167.03
00:45:13|1167.03
00:45:14|1167.03
00:45:15|1167.04
00:45:16|1167.04
00:45:17|1167.03
00:45:19|1166.84
00:45:21|1166.84
00:45:22|1166.84
00:45:24|1166.83
00:45:24|1166.8
00:45:26|1166.68
00:45:27|1166.68
00:45:28|1166.69
00:45:29|1166.8
00:45:30|1166.79
00:45:30|1166.69
00:45:32|1166.7
00:45:33|1167.01
00:45:34|1167.01
00:45:35|1167.04
00:45:36|1167.04
00:45:36|1167.03
00:45:38|1167.03
00:45:40|1166.99
00:45:40|1167.
00:45:41|1166.99
00:45:43|1167.1
00:45:43|1167.09
00:45:45|1167.1
00:45:45|1167.04
00:45:47|1167.04
00:45:48|1167.02
00:45:49|1166.9
00:45:50|1166.91
00:45:51|1166.9
00:45:52|1166.9
00:45:53|1166.9
00:45:54|1166.9
00:45:55|1166.88
00:45:56|1166.79
00:45:57|1166.67
00:45:57|1166.67
00:46:00|1166.67
00:46:00|1166.55
00:46:01|1166.55
00:46:02|1166.55
00:46:03|1166.55
00:46:04|1166.56
00:46:05|1166.55
00:46:06|1166.55
00:46:07|1166.56
00:46:08|1166.56
00:46:09|1166.56
00:46:10|1166.55
00:46:11|1166.56
00:46:12|1166.56
00:46:13|1166.55
00:46:14|1166.55
00:46:15|1166.55
00:46:17|1166.56
00:46:17|1166.56
00:46:18|1166.76
00:46:19|1166.76
00:46:21|1166.75
00:46:22|1166.75
00:46:24|1166.74
00:46:25|1166.75
00:46:26|1166.75
00:46:27|1166.75
00:46:28|1166.75
00:46:30|1166.74
00:46:31|1166.96
00:46:32|1167.03
00:46:33|1167.31
00:46:34|1167.31
00:46:34|1167.3
00:46:35|1167.2
00:46:36|1167.07
00:46:38|1166.99
00:46:39|1166.95
00:46:40|1166.89
00:46:41|1166.89
00:46:42|1166.78
00:46:42|1166.85
00:46:43|1166.84
00:46:46|1166.85
00:46:46|1166.85
00:46:47|1166.85
00:46:48|1166.85
00:46:49|1166.85
00:46:50|1166.71
00:46:51|1166.57
00:46:52|1166.57
00:46:53|1166.57
00:46:55|1166.58
00:46:55|1166.57
00:46:56|1166.57
00:46:57|1166.55
00:46:58|1166.55
00:46:59|1166.51
00:47:00|1166.38
00:47:01|1166.38
00:47:02|1166.44
00:47:04|1166.44
00:47:05|1166.43
00:47:06|1166.43
00:47:07|1166.43
00:47:08|1166.43
00:47:09|1166.43
00:47:09|1166.44
00:47:11|1166.43
00:47:12|1166.43
00:47:12|1166.44
00:47:14|1166.44
00:47:15|1166.44
00:47:16|1166.44
00:47:16|1166.44
00:47:18|1166.44
00:47:18|1166.44
00:47:20|1166.43
00:47:22|1166.43
00:47:23|1166.44
00:47:24|1166.44
00:47:26|1166.79
00:47:26|1166.79
00:47:27|1166.79
00:47:28|1166.79
00:47:30|1166.78
00:47:31|1166.78
00:47:33|1166.78
00:47:33|1166.78
00:47:34|1166.78
00:47:36|1166.79
00:47:37|1166.79
00:47:38|1166.78
00:47:39|1166.79
00:47:40|1166.79
00:47:41|1166.79
00:47:42|1166.79
00:47:43|1166.83
00:47:44|1166.85
00:47:45|1166.86
00:47:46|1166.9
00:47:47|1166.9
00:47:48|1166.9
00:47:49|1166.9
00:47:50|1166.89
00:47:52|1166.9
00:47:52|1166.89
00:47:54|1166.89
00:47:54|1166.89
00:47:56|1166.56
00:47:57|1166.51
00:47:58|1166.51
00:48:00|1166.45
00:48:01|1166.44
00:48:02|1166.33
00:48:02|1166.32
00:48:04|1166.31
00:48:05|1166.31
00:48:05|1166.31
00:48:07|1166.31
00:48:08|1166.31
00:48:08|1166.07
00:48:10|1166.01
00:48:11|1166.01
00:48:12|1166.
00:48:12|1165.99
00:48:13|1165.89
00:48:14|1165.89
00:48:16|1165.89
00:48:17|1165.9
00:48:17|1166.02
00:48:19|1166.02
00:48:19|1166.02
00:48:21|1166.02
00:48:22|1166.03
00:48:23|1166.03
00:48:25|1166.02
00:48:26|1166.03
00:48:27|1166.02
00:48:27|1165.94
00:48:29|1165.71
00:48:30|1165.7
00:48:31|1165.71
00:48:32|1165.71
00:48:33|1165.71
00:48:34|1165.76
00:48:35|1165.81
00:48:36|1165.89
00:48:37|1165.89
00:48:38|1165.89
00:48:39|1165.88
00:48:40|1165.88
00:48:41|1165.88
00:48:43|1165.89
00:48:44|1165.89
00:48:44|1165.89
00:48:46|1165.88
00:48:47|1165.89
00:48:47|1165.89
00:48:48|1165.89
00:48:49|1165.89
00:48:50|1165.89
00:48:51|1165.89
00:48:52|1165.89
00:48:53|1165.89
00:48:55|1165.89
00:48:56|1165.89
00:48:57|1165.89
00:48:58|1165.88
00:48:59|1165.88
00:49:00|1165.89
00:49:01|1165.88
00:49:02|1165.88
00:49:03|1165.78
00:49:04|1165.71
00:49:05|1165.71
00:49:06|1165.72
00:49:07|1165.72
00:49:09|1165.71
00:49:10|1165.71
00:49:10|1165.73
00:49:12|1165.73
00:49:12|1165.73
00:49:14|1165.73
00:49:14|1165.73
00:49:16|1165.73
00:49:16|1165.73
00:49:17|1165.73
00:49:19|1165.73
00:49:20|1165.88
00:49:20|1165.88
00:49:21|1165.88
00:49:23|1165.88
00:49:25|1165.89
00:49:26|1165.88
00:49:28|1165.88
00:49:29|1165.88
00:49:30|1165.88
00:49:31|1165.88
00:49:32|1165.88
00:49:33|1165.88
00:49:34|1165.88
00:49:35|1165.89
00:49:36|1165.89
00:49:37|1165.89
00:49:38|1165.89
00:49:39|1166.05
00:49:40|1166.05
00:49:41|1166.05
00:49:42|1166.05
00:49:43|1166.05
00:49:44|1166.05
00:49:45|1166.05
00:49:46|1166.05
00:49:48|1166.06
00:49:49|1166.07
00:49:49|1166.07
00:49:50|1166.06
00:49:51|1166.06
00:49:52|1166.06
00:49:53|1166.04
00:49:55|1166.04
00:49:55|1166.04
00:49:56|1166.04
00:49:58|1166.04
00:49:59|1166.04
00:49:59|1165.97
00:50:01|1165.97
00:50:02|1165.97
00:50:02|1165.97
00:50:04|1165.97
00:50:05|1165.96
00:50:05|1165.96
00:50:07|1166.
00:50:09|1166.02
00:50:09|1166.02
00:50:10|1166.01
00:50:11|1166.01
00:50:13|1166.01
00:50:14|1166.02
00:50:15|1166.01
00:50:16|1166.01
00:50:17|1166.02
00:50:18|1166.02
00:50:19|1166.02
00:50:20|1166.14
00:50:21|1166.14
00:50:22|1166.14
00:50:23|1166.14
00:50:24|1166.13
00:50:26|1166.14
00:50:26|1166.2
00:50:27|1166.22
00:50:29|1166.38
00:50:29|1166.38
00:50:31|1166.38
00:50:32|1166.38
00:50:32|1166.38
00:50:34|1166.38
00:50:35|1166.38
00:50:35|1166.38
00:50:37|1166.38
00:50:38|1166.38
00:50:38|1166.38
00:50:39|1166.38
00:50:40|1166.22
00:50:41|1166.21
00:50:42|1166.21
00:50:44|1166.21
00:50:45|1166.21
00:50:47|1166.22
00:50:48|1166.22
00:50:48|1166.21
00:50:50|1166.11
00:50:51|1166.05
00:50:52|1166.05
00:50:53|1166.05
00:50:54|1166.05
00:50:56|1166.05
00:50:57|1166.05
00:50:58|1165.96
00:50:59|1165.96
00:51:00|1165.96
00:51:01|1165.96
00:51:03|1165.96
00:51:04|1165.96
00:51:05|1165.95
00:51:06|1165.96
00:51:06|1165.96
00:51:08|1166.11
00:51:08|1166.11
00:51:09|1166.15
00:51:10|1166.15
00:51:12|1166.22
00:51:13|1166.37
00:51:14|1166.38
00:51:15|1166.38
00:51:16|1166.38
00:51:17|1166.38
00:51:18|1166.38
00:51:19|1166.38
00:51:20|1166.38
00:51:21|1166.38
00:51:22|1166.13
00:51:23|1165.95
00:51:24|1166.
00:51:26|1166.
00:51:26|1166.
00:51:27|1166.
00:51:28|1166.
00:51:29|1165.99
00:51:30|1166.
00:51:32|1166.
00:51:32|1166.
00:51:34|1166.
00:51:35|1165.99
00:51:36|1166.
00:51:36|1165.99
00:51:38|1166.
00:51:39|1166.
00:51:41|1166.
00:51:41|1166.
00:51:42|1166.
00:51:44|1166.
00:51:44|1166.
00:51:45|1166.
00:51:46|1166.02
00:51:47|1166.21
00:51:48|1166.2
00:51:49|1166.2
00:51:51|1166.22
00:51:52|1166.22
00:51:53|1166.23
00:51:54|1166.22
00:51:55|1166.23
00:51:56|1166.23
00:51:57|1166.23
00:51:58|1166.23
00:51:59|1166.23
00:52:00|1166.26
00:52:01|1166.26
00:52:02|1166.26
00:52:03|1166.26
00:52:04|1166.26
00:52:05|1166.26
00:52:06|1166.26
00:52:07|1166.26
00:52:08|1166.26
00:52:09|1166.26
00:52:10|1166.26
00:52:11|1166.26
00:52:12|1166.38
00:52:13|1166.38
00:52:14|1166.37
00:52:15|1166.38
00:52:16|1166.38
00:52:17|1166.37
00:52:18|1166.37
00:52:19|1166.37
00:52:20|1166.37
00:52:22|1166.38
00:52:23|1166.38
00:52:24|1166.38
00:52:24|1166.37
00:52:26|1166.38
00:52:28|1166.38
00:52:28|1166.38
00:52:29|1166.37
00:52:30|1166.37
00:52:31|1166.37
00:52:33|1166.37
00:52:33|1166.37
00:52:35|1166.37
00:52:36|1166.37
00:52:37|1166.37
00:52:38|1166.37
00:52:39|1166.37
00:52:40|1166.37
00:52:41|1166.38
00:52:42|1166.38
00:52:43|1166.38
00:52:44|1166.37
00:52:45|1166.25
00:52:46|1166.25
00:52:48|1166.22
00:52:48|1166.22
00:52:50|1166.17
00:52:50|1166.17
00:52:52|1166.26
00:52:53|1166.26
00:52:54|1166.26
00:52:55|1166.26
00:52:56|1166.25
00:52:57|1166.25
00:52:58|1166.4
00:52:59|1166.74
00:53:00|1166.74
00:53:01|1166.73
00:53:03|1166.73
00:53:04|1166.73
00:53:05|1166.73
00:53:06|1166.73
00:53:07|1166.73
00:53:08|1166.74
00:53:09|1166.74
00:53:10|1166.74
00:53:11|1166.74
00:53:12|1166.74
00:53:13|1166.73
00:53:14|1166.73
00:53:15|1166.73
00:53:16|1166.73
00:53:18|1166.74
00:53:18|1166.74
00:53:19|1166.74
00:53:21|1166.74
00:53:22|1166.73
00:53:22|1166.72
00:53:23|1166.73
00:53:24|1166.72
00:53:25|1166.72
00:53:27|1166.62
00:53:28|1166.62
00:53:29|1166.62
00:53:30|1166.62
00:53:31|1166.63
00:53:33|1166.63
00:53:34|1166.62
00:53:35|1166.62
00:53:36|1166.63
00:53:37|1166.63
00:53:38|1166.63
00:53:39|1166.63
00:53:40|1166.62
00:53:41|1166.62
00:53:42|1166.63
00:53:43|1166.63
00:53:44|1166.63
00:53:45|1166.63
00:53:46|1166.63
00:53:48|1166.63
00:53:48|1166.62
00:53:49|1166.63
00:53:50|1166.62
00:53:51|1166.62
00:53:53|1166.62
00:53:53|1166.62
00:53:54|1166.62
00:53:55|1166.56
00:53:57|1166.56
00:53:58|1166.56
00:53:59|1166.56
00:54:00|1166.56
00:54:01|1166.56
00:54:02|1166.56
00:54:03|1166.56
00:54:04|1166.57
00:54:05|1166.57
00:54:07|1166.69
00:54:08|1166.69
00:54:09|1166.69
00:54:10|1166.69
00:54:11|1166.69
00:54:12|1166.69
00:54:13|1166.69
00:54:14|1166.7
00:54:15|1166.7
00:54:16|1166.7
00:54:17|1166.7
00:54:18|1166.69
00:54:19|1166.69
00:54:20|1166.69
00:54:21|1166.7
00:54:22|1166.69
00:54:23|1166.69
00:54:24|1166.7
00:54:25|1166.7
00:54:26|1166.7
00:54:28|1166.7
00:54:30|1166.69
00:54:30|1166.69
00:54:31|1166.69
00:54:32|1166.69
00:54:33|1166.7
00:54:34|1166.7
00:54:35|1166.7
00:54:36|1166.7
00:54:37|1166.7
00:54:38|1166.7
00:54:39|1166.7
00:54:40|1166.7
00:54:41|1166.7
00:54:42|1166.7
00:54:44|1166.7
00:54:44|1166.7
00:54:46|1166.7
00:54:47|1166.7
00:54:48|1166.7
00:54:50|1166.56
00:54:50|1166.56
00:54:51|1166.55
00:54:53|1166.55
00:54:54|1166.55
00:54:54|1166.42
00:54:56|1166.4
00:54:57|1166.31
00:54:57|1166.31
00:54:58|1166.31
00:54:59|1166.28
00:55:01|1166.27
00:55:03|1166.3
00:55:04|1166.49
00:55:05|1166.49
00:55:06|1166.49
00:55:07|1166.49
00:55:08|1166.49
00:55:09|1166.49
00:55:11|1166.55
00:55:11|1166.55
00:55:12|1166.55
00:55:13|1166.6
00:55:14|1166.6
00:55:15|1166.6
00:55:16|1166.61
00:55:17|1166.61
00:55:18|1166.61
00:55:20|1166.61
00:55:21|1166.66
00:55:23|1166.68
00:55:23|1166.68
00:55:24|1166.71
00:55:25|1166.71
00:55:26|1166.71
00:55:27|1166.7
00:55:29|1166.95
00:55:30|1166.95
00:55:32|1166.95
00:55:33|1166.95
00:55:35|1166.99
00:55:35|1166.99
00:55:36|1166.98
00:55:37|1167.
00:55:38|1167.02
00:55:40|1167.02
00:55:40|1167.01
00:55:41|1167.01
00:55:44|1167.01
00:55:44|1167.02
00:55:45|1167.02
00:55:46|1167.04
00:55:47|1167.04
00:55:48|1167.32
00:55:49|1167.35
00:55:50|1167.5
00:55:51|1167.35
00:55:53|1167.35
00:55:53|1167.35
00:55:55|1167.35
00:55:56|1167.32
00:55:57|1167.32
00:55:58|1167.32
00:55:59|1167.32
00:56:00|1167.24
00:56:01|1167.23
00:56:02|1167.23
00:56:03|1167.24
00:56:04|1167.24
00:56:05|1167.59
00:56:06|1167.64
00:56:07|1167.68
00:56:08|1167.68
00:56:09|1167.69
00:56:09|1167.69
00:56:10|1167.78
00:56:12|1167.78
00:56:13|1167.78
00:56:14|1167.78
00:56:15|1167.77
00:56:16|1167.77
00:56:17|1167.78
00:56:18|1167.77
00:56:20|1167.78
00:56:20|1167.78
00:56:21|1167.78
00:56:22|1167.78
00:56:23|1167.78
00:56:24|1167.96
00:56:25|1167.96
00:56:26|1167.96
00:56:27|1167.96
00:56:28|1167.96
00:56:30|1167.97
00:56:31|1167.96
00:56:33|1168.06
00:56:33|1168.06
00:56:34|1168.03
00:56:35|1168.04
00:56:36|1168.04
00:56:37|1168.04
00:56:38|1168.04
00:56:39|1168.03
00:56:40|1168.19
00:56:41|1168.18
00:56:42|1168.18
00:56:43|1168.04
00:56:44|1168.
00:56:45|1168.01
00:56:46|1168.
00:56:47|1168.
00:56:48|1168.01
00:56:49|1168.01
00:56:50|1168.01
00:56:51|1168.01
00:56:52|1168.
00:56:54|1168.12
00:56:55|1168.12
00:56:56|1168.12
00:56:57|1168.12
00:56:57|1168.12
00:56:59|1168.12
00:57:00|1168.12
00:57:00|1168.12
00:57:03|1168.13
00:57:04|1168.13
00:57:05|1168.13
00:57:06|1168.19
00:57:06|1168.37
00:57:08|1168.4
00:57:09|1168.22
00:57:10|1168.5
00:57:11|1168.39
00:57:12|1168.47
00:57:13|1168.46
00:57:13|1168.46
00:57:15|1168.46
00:57:16|1168.46
00:57:16|1168.39
00:57:17|1168.39
00:57:19|1168.38
00:57:21|1168.14
00:57:21|1168.14
00:57:22|1168.45
00:57:23|1168.45
00:57:24|1168.22
00:57:25|1168.22
00:57:26|1168.15
00:57:27|1168.15
00:57:28|1168.14
00:57:29|1168.14
00:57:31|1168.14
00:57:32|1168.14
00:57:33|1168.14
00:57:35|1168.13
00:57:35|1168.13
00:57:37|1167.63
00:57:38|1167.63
00:57:40|1167.63
00:57:41|1167.56
00:57:42|1167.56
00:57:43|1167.56
00:57:44|1167.56
00:57:45|1167.56
00:57:46|1167.55
00:57:47|1167.55
00:57:48|1167.56
00:57:49|1167.56
00:57:50|1167.56
00:57:51|1167.56
00:57:52|1167.55
00:57:53|1167.56
00:57:54|1167.56
00:57:55|1167.56
00:57:56|1167.56
00:57:57|1167.56
00:57:58|1167.56
00:57:59|1167.56
00:58:00|1167.55
00:58:01|1167.56
00:58:02|1167.55
00:58:03|1167.55
00:58:04|1167.56
00:58:06|1167.56
00:58:07|1167.56
00:58:08|1167.56
00:58:09|1167.56
00:58:10|1167.56
00:58:11|1167.56
00:58:12|1167.56
00:58:13|1167.73
00:58:14|1167.73
00:58:15|1167.73
00:58:16|1167.72
00:58:17|1167.72
00:58:18|1167.73
00:58:19|1167.73
00:58:20|1167.73
00:58:21|1167.73
00:58:22|1167.73
00:58:23|1167.73
00:58:24|1167.62
00:58:25|1167.62
00:58:26|1167.62
00:58:27|1167.55
00:58:28|1167.55
00:58:29|1167.55
00:58:30|1167.55
00:58:31|1167.54
00:58:33|1167.63
00:58:34|1167.65
00:58:35|1167.65
00:58:36|1167.65
00:58:38|1167.65
00:58:38|1167.64
00:58:40|1167.65
00:58:40|1167.65
00:58:42|1167.65
00:58:42|1167.64
00:58:44|1167.65
00:58:44|1167.64
00:58:45|1167.64
00:58:46|1167.65
00:58:47|1167.67
00:58:49|1167.67
00:58:50|1167.67
00:58:50|1167.7
00:58:52|1167.69
00:58:52|1167.69
00:58:53|1167.69
00:58:55|1167.69
00:58:56|1167.69
00:58:57|1167.69
00:58:58|1167.7
00:59:00|1167.61
00:59:01|1167.55
00:59:01|1167.56
00:59:03|1167.56
00:59:04|1167.56
00:59:05|1167.56
00:59:06|1167.56
00:59:07|1167.55
00:59:08|1167.55
00:59:09|1167.55
00:59:10|1167.56
00:59:11|1167.56
00:59:12|1167.55
00:59:13|1167.55
00:59:14|1167.55
00:59:15|1167.55
00:59:16|1167.56
00:59:17|1167.56
00:59:18|1167.55
00:59:19|1167.55
00:59:20|1167.4
00:59:21|1167.33
00:59:22|1167.32
00:59:23|1167.33
00:59:25|1167.32
00:59:25|1167.35
00:59:27|1167.36
00:59:28|1167.36
00:59:29|1167.35
00:59:30|1167.35
00:59:31|1167.35
00:59:33|1167.24
00:59:34|1167.12
00:59:34|1167.1
00:59:35|1167.1
00:59:36|1167.
00:59:37|1167.09
00:59:39|1167.2
00:59:40|1167.2
00:59:41|1167.11
00:59:42|1167.11
00:59:43|1167.11
00:59:44|1167.19
00:59:45|1167.24
00:59:46|1167.23
00:59:47|1167.24
00:59:48|1167.24
00:59:49|1167.24
00:59:50|1167.24
00:59:51|1167.24
00:59:53|1167.12
00:59:54|1167.12
00:59:54|1167.12
00:59:55|1167.12
00:59:57|1167.12
00:59:58|1167.11
00:59:59|1167.11
01:00:00|1167.11
01:00:02|1166.89
01:00:03|1166.89
01:00:04|1166.89
01:00:06|1166.89
01:00:06|1166.88
01:00:07|1166.89
01:00:09|1166.99
01:00:10|1167.05
01:00:10|1167.05
01:00:11|1167.06
01:00:12|1167.06
01:00:14|1167.06
01:00:14|1167.06
01:00:16|1167.05
01:00:16|1167.07
01:00:18|1167.24
01:00:19|1167.47
01:00:20|1167.46
01:00:21|1167.47
01:00:22|1167.46
01:00:23|1167.46
01:00:25|1167.46
01:00:26|1167.31
01:00:26|1167.31
01:00:27|1167.31
01:00:28|1167.22
01:00:30|1167.21
01:00:31|1167.21
01:00:32|1167.22
01:00:33|1167.22
01:00:35|1167.17
01:00:36|1167.17
01:00:38|1167.17
01:00:39|1167.16
01:00:40|1167.16
01:00:41|1167.16
01:00:42|1167.16
01:00:43|1167.16
01:00:45|1167.16
01:00:46|1167.16
01:00:47|1166.75
01:00:48|1166.75
01:00:49|1166.75
01:00:50|1166.76
01:00:51|1166.76
01:00:52|1166.76
01:00:53|1166.76
01:00:54|1166.76
01:00:55|1166.76
01:00:56|1166.76
01:00:57|1166.76
01:00:58|1166.81
01:00:59|1166.81
01:01:00|1167.01
01:01:01|1167.02
01:01:02|1167.04
01:01:03|1167.04
01:01:04|1166.94
01:01:05|1166.89
01:01:06|1166.89
01:01:07|1166.89
01:01:08|1166.88
01:01:09|1166.89
01:01:10|1166.88
01:01:11|1166.89
01:01:12|1166.89
01:01:13|1166.89
01:01:14|1167.03
01:01:15|1167.04
01:01:16|1167.05
01:01:17|1167.13
01:01:18|1167.13
01:01:19|1167.17
01:01:20|1167.16
01:01:21|1167.16
01:01:22|1167.17
01:01:23|1167.17
01:01:24|1167.3
01:01:25|1167.31
01:01:26|1167.47
01:01:27|1167.43
01:01:28|1167.43
01:01:29|1167.36
01:01:30|1167.36
01:01:31|1167.36
01:01:32|1167.36
01:01:33|1167.36
01:01:34|1167.36
01:01:36|1167.36
01:01:37|1167.47
01:01:39|1167.48
01:01:39|1167.48
01:01:40|1167.48
01:01:42|1167.48
01:01:42|1167.47
01:01:43|1167.48
01:01:45|1167.09
01:01:46|1167.09
01:01:47|1167.09
01:01:49|1167.08
01:01:50|1167.13
01:01:50|1167.13
01:01:52|1167.19
01:01:52|1167.19
01:01:53|1167.19
01:01:55|1167.21
01:01:56|1167.25
01:01:57|1167.24
01:01:58|1167.25
01:01:59|1167.25
01:02:00|1167.25
01:02:02|1167.2
01:02:03|1167.19
01:02:04|1167.1
01:02:04|1167.09
01:02:05|1167.1
01:02:07|1167.1
01:02:08|1167.1
01:02:09|1167.1
01:02:10|1167.23
01:02:11|1167.23
01:02:12|1167.22
01:02:14|1167.22
01:02:15|1167.22
01:02:16|1167.23
01:02:17|1167.22
01:02:18|1167.23
01:02:19|1167.23
01:02:20|1167.23
01:02:21|1167.23
01:02:22|1167.23
01:02:23|1167.23
01:02:24|1167.23
01:02:25|1167.22
01:02:26|1167.2
01:02:27|1167.11
01:02:28|1167.11
01:02:29|1167.11
01:02:30|1167.11
01:02:31|1167.11
01:02:32|1167.12
01:02:33|1167.11
01:02:35|1167.11
01:02:35|1167.11
01:02:37|1167.11
01:02:39|1167.12
01:02:40|1167.12
01:02:40|1167.11
01:02:42|1167.11
01:02:43|1167.11
01:02:44|1167.11
01:02:46|1167.11
01:02:47|1167.12
01:02:48|1166.93
01:02:49|1166.88
01:02:50|1166.88
01:02:51|1166.88
01:02:52|1166.88
01:02:53|1166.89
01:02:55|1166.89
01:02:56|1166.89
01:02:56|1166.89
01:02:58|1166.87
01:02:59|1166.87
01:03:00|1166.88
01:03:01|1166.88
01:03:03|1166.87
01:03:04|1166.87
01:03:04|1166.87
01:03:06|1166.87
01:03:07|1166.87
01:03:08|1166.87
01:03:09|1166.87
01:03:10|1166.88
01:03:11|1166.87
01:03:12|1166.87
01:03:13|1166.87
01:03:14|1166.87
01:03:15|1166.87
01:03:16|1166.88
01:03:17|1166.88
01:03:18|1166.87
01:03:19|1166.87
01:03:20|1166.87
01:03:22|1166.88
01:03:23|1166.88
01:03:24|1166.88
01:03:24|1166.87
01:03:26|1166.87
01:03:26|1166.88
01:03:28|1166.87
01:03:28|1166.87
01:03:29|1166.87
01:03:30|1166.87
01:03:31|1166.63
01:03:33|1166.63
01:03:33|1166.63
01:03:34|1166.62
01:03:35|1166.62
01:03:37|1166.56
01:03:38|1166.56
01:03:39|1166.57
01:03:40|1166.57
01:03:42|1166.57
01:03:43|1166.56
01:03:44|1166.42
01:03:46|1166.43
01:03:46|1166.43
01:03:48|1166.43
01:03:49|1166.42
01:03:50|1166.43
01:03:51|1166.43
01:03:52|1166.43
01:03:53|1166.42
01:03:54|1166.43
01:03:55|1166.43
01:03:56|1166.43
01:03:57|1166.43
01:04:00|1166.42
01:04:01|1166.33
01:04:01|1166.33
01:04:04|1166.34
01:04:04|1166.33
01:04:06|1166.41
01:04:08|1166.41
01:04:08|1166.42
01:04:10|1166.42
01:04:12|1166.41
01:04:12|1166.42
01:04:14|1166.41
01:04:15|1166.42
01:04:15|1166.41
01:04:16|1166.41
01:04:18|1166.41
01:04:19|1166.41
01:04:19|1166.41
01:04:21|1166.42
01:04:22|1166.42
01:04:22|1166.28
01:04:25|1166.28
01:04:25|1166.27
01:04:26|1166.28
01:04:27|1166.37
01:04:28|1166.37
01:04:29|1166.37
01:04:30|1166.36
01:04:31|1166.37
01:04:32|1166.37
01:04:33|1166.37
01:04:34|1166.36
01:04:35|1166.36
01:04:36|1166.37
01:04:38|1166.36
01:04:40|1166.36
01:04:41|1166.15
01:04:41|1166.15
01:04:44|1166.15
01:04:44|1166.15
01:04:45|1166.15
01:04:47|1166.15
01:04:48|1166.15
01:04:50|1166.16
01:04:50|1166.16
01:04:52|1166.16
01:04:53|1166.16
01:04:54|1166.21
01:04:55|1166.22
01:04:56|1166.28
01:04:57|1166.37
01:04:58|1166.51
01:04:59|1166.51
01:05:00|1166.54
01:05:01|1166.54
01:05:02|1166.54
01:05:04|1166.55
01:05:05|1166.57
01:05:06|1166.57
01:05:08|1166.56
01:05:09|1166.56
01:05:09|1166.56
01:05:10|1166.46
01:05:12|1166.4
01:05:13|1166.17
01:05:14|1166.16
01:05:15|1166.16
01:05:16|1166.02
01:05:17|1166.03
01:05:18|1166.03
01:05:19|1166.03
01:05:20|1166.04
01:05:21|1166.12
01:05:22|1166.26
01:05:23|1166.26
01:05:24|1166.26
01:05:25|1166.26
01:05:26|1166.26
01:05:27|1166.26
01:05:28|1166.39
01:05:29|1166.55
01:05:30|1166.55
01:05:31|1166.54
01:05:32|1166.54
01:05:33|1166.54
01:05:34|1166.54
01:05:35|1166.55
01:05:36|1166.55
01:05:37|1166.54
01:05:38|1166.54
01:05:40|1166.54
01:05:41|1166.55
01:05:42|1166.55
01:05:44|1166.54
01:05:45|1166.54
01:05:46|1166.54
01:05:47|1166.42
01:05:48|1166.42
01:05:49|1166.43
01:05:50|1166.43
01:05:51|1166.43
01:05:52|1166.42
01:05:53|1166.42
01:05:55|1166.86
01:05:55|1166.86
01:05:56|1166.86
01:05:58|1166.81
01:05:59|1166.81
01:06:00|1166.81
01:06:01|1166.67
01:06:01|1166.67
01:06:02|1166.68
01:06:03|1166.67
01:06:05|1166.67
01:06:06|1166.68
01:06:07|1166.77
01:06:08|1166.77
01:06:09|1166.76
01:06:10|1166.76
01:06:11|1166.76
01:06:12|1166.77
01:06:13|1166.94
01:06:14|1166.94
01:06:15|1167.21
01:06:16|1167.22
01:06:17|1167.21
01:06:18|1167.21
01:06:19|1167.22
01:06:20|1167.22
01:06:21|1167.23
01:06:22|1167.23
01:06:23|1167.22
01:06:24|1167.22
01:06:25|1167.21
01:06:26|1167.1
01:06:27|1167.1
01:06:28|1167.1
01:06:29|1167.1
01:06:30|1167.09
01:06:31|1167.1
01:06:32|1167.09
01:06:33|1167.1
01:06:34|1167.1
01:06:35|1167.09
01:06:36|1167.09
01:06:37|1167.07
01:06:38|1167.07
01:06:40|1166.97
01:06:41|1166.97
01:06:43|1166.97
01:06:44|1166.97
01:06:45|1166.96
01:06:47|1166.97
01:06:48|1166.97
01:06:49|1166.97
01:06:49|1166.96
01:06:50|1166.97
01:06:52|1166.97
01:06:53|1166.97
01:06:53|1166.97
01:06:55|1166.97
01:06:55|1166.97
01:06:57|1166.97
01:06:57|1166.9
01:06:59|1166.96
01:06:59|1167.03
01:07:00|1167.02
01:07:02|1167.03
01:07:03|1167.11
01:07:04|1167.11
01:07:05|1167.11
01:07:06|1167.11
01:07:07|1167.15
01:07:08|1167.15
01:07:09|1167.14
01:07:10|1167.15
01:07:11|1167.15
01:07:12|1167.15
01:07:13|1167.15
01:07:14|1167.15
01:07:15|1167.15
01:07:16|1167.15
01:07:17|1167.07
01:07:18|1167.02
01:07:19|1167.02
01:07:21|1167.03
01:07:22|1167.03
01:07:23|1167.03
01:07:24|1167.03
01:07:25|1167.03
01:07:26|1167.02
01:07:27|1167.03
01:07:28|1167.03
01:07:29|1167.03
01:07:30|1167.02
01:07:31|1167.02
01:07:32|1167.02
01:07:33|1166.99
01:07:34|1166.83
01:07:35|1166.83
01:07:36|1166.82
01:07:37|1166.82
01:07:38|1166.82
01:07:39|1166.82
01:07:40|1166.83
01:07:42|1166.79
01:07:42|1166.79
01:07:44|1166.79
01:07:45|1166.79
01:07:47|1166.78
01:07:48|1166.79
01:07:48|1166.94
01:07:49|1167.02
01:07:51|1167.02
01:07:52|1167.07
01:07:53|1167.06
01:07:54|1167.07
01:07:56|1167.07
01:07:57|1167.07
01:07:58|1167.07
01:07:59|1167.07
01:07:59|1167.07
01:08:01|1167.06
01:08:02|1167.06
01:08:03|1167.06
01:08:05|1167.07
01:08:05|1167.07
01:08:06|1167.07
01:08:08|1167.07
01:08:09|1166.9
01:08:09|1166.9
01:08:10|1166.9
01:08:12|1166.9
01:08:13|1166.9
01:08:14|1166.91
01:08:15|1166.91
01:08:16|1166.91
01:08:17|1167.15
01:08:18|1167.35
01:08:19|1167.35
01:08:20|1167.35
01:08:21|1167.35
01:08:22|1167.35
01:08:23|1167.34
01:08:24|1167.34
01:08:25|1167.34
01:08:26|1167.32
01:08:27|1167.27
01:08:28|1167.27
01:08:29|1167.28
01:08:30|1167.27
01:08:31|1167.27
01:08:32|1167.25
01:08:33|1167.25
01:08:34|1167.25
01:08:35|1167.25
01:08:36|1167.25
01:08:37|1167.25
01:08:38|1167.23
01:08:39|1167.22
01:08:40|1167.22
01:08:41|1167.22
01:08:42|1167.22
01:08:44|1167.22
01:08:44|1167.22
01:08:46|1167.23
01:08:46|1167.22
01:08:48|1167.07
01:08:49|1167.13
01:08:50|1167.13
01:08:52|1167.14
01:08:53|1167.14
01:08:54|1167.14
01:08:55|1167.14
01:08:57|1167.14
01:08:58|1167.14
01:08:58|1167.14
01:09:00|1167.14
01:09:01|1167.14
01:09:02|1167.14
01:09:03|1167.44
01:09:04|1167.37
01:09:06|1167.37
01:09:07|1167.37
01:09:08|1167.37
01:09:09|1167.5
01:09:10|1167.55
01:09:11|1167.55
01:09:12|1167.55
01:09:13|1167.55
01:09:14|1167.55
01:09:15|1167.54
01:09:16|1167.55
01:09:18|1167.75
01:09:19|1167.75
01:09:20|1167.75
01:09:21|1167.76
01:09:23|1167.73
01:09:23|1167.73
01:09:25|1167.74
01:09:26|1167.73
01:09:27|1167.7
01:09:28|1167.7
01:09:29|1167.66
01:09:30|1167.66
01:09:31|1167.65
01:09:32|1167.66
01:09:33|1167.66
01:09:34|1167.66
01:09:35|1167.63
01:09:36|1167.55
01:09:37|1167.51
01:09:38|1167.51
01:09:39|1167.51
01:09:40|1167.52
01:09:41|1167.52
01:09:42|1167.52
01:09:44|1167.52
01:09:44|1167.52
01:09:46|1167.52
01:09:47|1167.52
01:09:48|1167.52
01:09:49|1167.51
01:09:50|1167.52
01:09:51|1167.66
01:09:52|1167.73
01:09:53|1167.73
01:09:54|1167.74
01:09:55|1167.74
01:09:57|1167.74
01:09:58|1167.74
01:09:58|1167.73
01:09:59|1167.74
01:10:01|1167.84
01:10:03|1167.84
01:10:03|1167.84
01:10:04|1167.84
01:10:06|1167.96
01:10:07|1167.96
01:10:07|1167.96
01:10:09|1167.83
01:10:10|1167.81
01:10:11|1167.81
01:10:12|1167.82
01:10:13|1167.99
01:10:14|1168.38
01:10:15|1168.44
01:10:16|1168.44
01:10:17|1168.43
01:10:18|1168.49
01:10:19|1168.76
01:10:20|1168.76
01:10:21|1168.78
01:10:22|1168.78
01:10:23|1168.78
01:10:24|1168.78
01:10:25|1168.78
01:10:26|1168.71
01:10:27|1168.71
01:10:28|1168.6
01:10:29|1168.59
01:10:30|1168.53
01:10:31|1168.52
01:10:32|1168.27
01:10:33|1168.19
01:10:34|1168.19
01:10:35|1168.19
01:10:36|1168.19
01:10:37|1168.19
01:10:38|1168.19
01:10:39|1168.19
01:10:40|1168.19
01:10:41|1168.19
01:10:42|1168.2
01:10:43|1167.99
01:10:45|1167.98
01:10:46|1167.98
01:10:46|1167.98
01:10:47|1167.98
01:10:48|1167.92
01:10:50|1167.92
01:10:51|1167.93
01:10:51|1167.93
01:10:52|1168.03
01:10:54|1167.99
01:10:54|1167.99
01:10:56|1167.99
01:10:57|1167.85
01:10:58|1167.85
01:10:59|1167.85
01:11:00|1167.85
01:11:01|1167.78
01:11:02|1167.78
01:11:03|1167.78
01:11:05|1167.78
01:11:06|1167.78
01:11:07|1167.78
01:11:08|1167.78
01:11:09|1167.78
01:11:10|1167.78
01:11:12|1167.79
01:11:12|1167.79
01:11:13|1167.79
01:11:14|1167.79
01:11:15|1167.79
01:11:17|1167.79
01:11:18|1167.85
01:11:18|1167.84
01:11:20|1167.76
01:11:20|1167.71
01:11:22|1167.65
01:11:23|1167.6
01:11:24|1167.6
01:11:25|1167.6
01:11:25|1167.6
01:11:26|1167.6
01:11:27|1167.6
01:11:29|1167.5
01:11:30|1167.5
01:11:30|1167.55
01:11:31|1167.55
01:11:32|1167.55
01:11:33|1167.56
01:11:35|1167.42
01:11:35|1167.42
01:11:36|1167.42
01:11:38|1167.42
01:11:39|1167.42
01:11:40|1167.45
01:11:41|1167.45
01:11:42|1167.44
01:11:43|1167.45
01:11:44|1167.45
01:11:45|1167.45
01:11:47|1167.6
01:11:48|1167.6
01:11:50|1167.61
01:11:51|1167.61
01:11:52|1167.65
01:11:53|1167.65
01:11:55|1167.65
01:11:55|1167.73
01:11:57|1167.73
01:11:57|1167.84
01:11:59|1167.84
01:11:59|1167.84
01:12:01|1167.84
01:12:02|1167.84
01:12:03|1167.84
01:12:04|1167.83
01:12:05|1167.75
01:12:06|1167.75
01:12:07|1167.75
01:12:09|1167.74
01:12:09|1167.75
01:12:11|1167.75
01:12:11|1167.75
01:12:12|1167.75
01:12:14|1167.75
01:12:15|1167.75
01:12:15|1167.75
01:12:17|1167.75
01:12:17|1167.74
01:12:19|1167.65
01:12:20|1167.42
01:12:21|1167.41
01:12:21|1167.41
01:12:23|1167.41
01:12:23|1167.41
01:12:25|1167.41
01:12:25|1167.42
01:12:27|1167.42
01:12:28|1167.46
01:12:29|1167.47
01:12:30|1167.47
01:12:31|1167.47
01:12:31|1167.48
01:12:33|1167.48
01:12:33|1167.48
01:12:34|1167.48
01:12:35|1167.33
01:12:37|1167.33
01:12:37|1167.33
01:12:39|1167.33
01:12:39|1167.33
01:12:41|1167.33
01:12:41|1167.33
01:12:43|1167.33
01:12:43|1167.33
01:12:44|1167.33
01:12:45|1167.33
01:12:46|1167.32
01:12:48|1167.33
01:12:49|1167.32
01:12:50|1167.32
01:12:51|1167.32
01:12:52|1167.33
01:12:53|1167.33
01:12:54|1167.33
01:12:55|1167.33
01:12:56|1167.33
01:12:57|1167.33
01:12:59|1167.33
01:12:59|1167.33
01:13:01|1167.32
01:13:01|1167.32
01:13:03|1167.17
01:13:04|1167.17
01:13:05|1167.15
01:13:06|1167.15
01:13:08|1167.11
01:13:09|1167.11
01:13:10|1166.89
01:13:11|1166.75
01:13:12|1166.75
01:13:13|1166.58
01:13:14|1166.58
01:13:15|1166.58
01:13:16|1166.57
01:13:17|1166.57
01:13:18|1166.56
01:13:19|1166.57
01:13:20|1166.57
01:13:21|1166.57
01:13:22|1166.56
01:13:23|1166.56
01:13:24|1166.56
01:13:25|1166.22
01:13:26|1166.22
01:13:27|1166.22
01:13:28|1166.21
01:13:29|1166.15
01:13:30|1166.08
01:13:31|1166.08
01:13:32|1166.09
01:13:33|1166.08
01:13:34|1166.09
01:13:35|1166.09
01:13:36|1166.15
01:13:37|1166.15
01:13:38|1166.27
01:13:39|1166.28
01:13:40|1166.28
01:13:41|1166.28
01:13:42|1166.29
01:13:43|1166.29
01:13:44|1166.29
01:13:45|1166.29
01:13:46|1166.29
01:13:48|1166.2
01:13:49|1166.16
01:13:50|1166.16
01:13:51|1166.16
01:13:52|1166.15
01:13:53|1166.12
01:13:54|1166.12
01:13:56|1166.12
01:13:56|1166.12
01:13:58|1166.22
01:13:59|1166.22
01:14:00|1166.21
01:14:01|1166.22
01:14:02|1166.22
01:14:04|1166.27
01:14:05|1166.27
01:14:06|1166.27
01:14:07|1166.27
01:14:09|1166.26
01:14:10|1166.26
01:14:11|1166.26
01:14:12|1166.26
01:14:13|1166.26
01:14:14|1166.26
01:14:15|1166.26
01:14:15|1166.26
01:14:17|1166.27
01:14:17|1166.27
01:14:18|1166.27
01:14:20|1166.26
01:14:21|1166.26
01:14:22|1166.26
01:14:23|1166.27
01:14:25|1166.27
01:14:25|1166.27
01:14:26|1166.31
01:14:28|1166.31
01:14:29|1166.31
01:14:30|1166.31
01:14:31|1166.31
01:14:32|1166.31
01:14:32|1166.3
01:14:33|1166.3
01:14:34|1166.31
01:14:36|1166.31
01:14:37|1166.31
01:14:38|1166.37
01:14:38|1166.43
01:14:41|1166.51
01:14:41|1166.53
01:14:42|1166.53
01:14:43|1166.57
01:14:44|1166.61
01:14:45|1166.61
01:14:46|1166.61
01:14:48|1166.6
01:14:48|1166.61
01:14:50|1166.6
01:14:52|1166.6
01:14:53|1166.44
01:14:54|1166.44
01:14:55|1166.45
01:14:56|1166.41
01:14:58|1166.21
01:14:58|1166.21
01:14:59|1166.22
01:15:00|1166.21
01:15:01|1166.22
01:15:02|1166.47
01:15:03|1166.48
01:15:04|1166.48
01:15:05|1166.48
01:15:06|1166.48
01:15:08|1166.48
01:15:09|1166.47
01:15:11|1166.46
01:15:12|1166.46
01:15:13|1166.33
01:15:15|1166.26
01:15:15|1166.26
01:15:16|1166.26
01:15:17|1166.26
01:15:18|1166.26
01:15:19|1166.26
01:15:20|1166.26
01:15:21|1166.26
01:15:22|1166.25
01:15:23|1166.25
01:15:24|1166.26
01:15:25|1166.25
01:15:26|1166.25
01:15:27|1166.26
01:15:28|1166.26
01:15:29|1166.26
01:15:30|1166.25
01:15:31|1166.26
01:15:32|1166.25
01:15:33|1166.25
01:15:34|1166.25
01:15:35|1166.26
01:15:36|1166.26
01:15:37|1166.26
01:15:38|1166.25
01:15:39|1166.25
01:15:40|1166.26
01:15:41|1166.26
01:15:42|1166.26
01:15:43|1166.26
01:15:44|1166.38
01:15:45|1166.38
01:15:47|1166.39
01:15:48|1166.39
01:15:50|1166.39
01:15:51|1166.39
01:15:53|1166.38
01:15:54|1166.38
01:15:56|1166.39
01:15:56|1166.32
01:15:57|1166.28
01:15:58|1166.28
01:15:59|1166.28
01:16:00|1166.28
01:16:01|1166.28
01:16:02|1166.28
01:16:03|1166.27
01:16:04|1166.28
01:16:06|1166.27
01:16:08|1166.25
01:16:08|1166.25
01:16:09|1166.26
01:16:10|1166.25
01:16:11|1166.25
01:16:12|1166.26
01:16:13|1166.26
01:16:14|1166.25
01:16:15|1166.25
01:16:16|1166.26
01:16:17|1166.26
01:16:18|1166.26
01:16:19|1166.28
01:16:20|1166.27
01:16:21|1166.27
01:16:22|1166.27
01:16:23|1166.27
01:16:24|1166.33
01:16:25|1166.38
01:16:26|1166.38
01:16:27|1166.38
01:16:28|1166.46
01:16:29|1166.56
01:16:30|1166.57
01:16:31|1166.57
01:16:32|1166.57
01:16:33|1166.61
01:16:34|1166.61
01:16:35|1166.61
01:16:36|1166.61
01:16:37|1166.61
01:16:38|1166.6
01:16:39|1166.6
01:16:40|1166.6
01:16:41|1166.61
01:16:42|1166.61
01:16:43|1166.6
01:16:44|1166.6
01:16:45|1166.6
01:16:46|1166.61
01:16:47|1166.61
01:16:48|1166.61
01:16:50|1166.61
01:16:51|1166.6
01:16:53|1166.6
01:16:53|1166.6
01:16:54|1166.6
01:16:55|1166.45
01:16:56|1166.46
01:16:57|1166.46
01:16:58|1166.45
01:16:59|1166.39
01:17:00|1166.39
01:17:01|1166.25
01:17:02|1166.26
01:17:03|1166.26
01:17:04|1166.25
01:17:06|1166.26
01:17:07|1166.26
01:17:08|1166.25
01:17:09|1166.26
01:17:09|1166.26
01:17:11|1166.26
01:17:11|1166.26
01:17:12|1166.25
01:17:14|1166.26
01:17:15|1166.48
01:17:16|1166.52
01:17:17|1166.52
01:17:18|1166.57
01:17:19|1166.57
01:17:19|1166.57
01:17:21|1166.57
01:17:22|1166.57
01:17:23|1166.57
01:17:24|1166.34
01:17:25|1166.33
01:17:26|1166.46
01:17:26|1166.47
01:17:27|1166.47
01:17:29|1166.47
01:17:29|1166.47
01:17:30|1166.46
01:17:32|1166.47
01:17:33|1166.47
01:17:34|1166.47
01:17:35|1166.47
01:17:36|1166.3
01:17:37|1166.16
01:17:37|1166.16
01:17:39|1166.16
01:17:40|1166.16
01:17:40|1166.16
01:17:41|1166.16
01:17:43|1166.15
01:17:43|1166.15
01:17:45|1166.15
01:17:46|1166.15
01:17:47|1166.16
01:17:48|1166.16
01:17:49|1166.16
01:17:50|1166.15
01:17:50|1166.15
01:17:52|1166.15
01:17:54|1166.16
01:17:54|1166.16
01:17:56|1166.
01:17:57|1165.98
01:17:57|1165.96
01:17:58|1165.96
01:17:59|1165.96
01:18:01|1165.97
01:18:02|1165.96
01:18:03|1165.81
01:18:04|1165.5
01:18:05|1165.42
01:18:07|1165.42
01:18:08|1165.42
01:18:08|1165.42
01:18:10|1165.42
01:18:11|1165.42
01:18:12|1165.42
01:18:13|1165.43
01:18:15|1165.67
01:18:15|1165.67
01:18:16|1165.67
01:18:17|1165.68
01:18:18|1165.79
01:18:19|1165.79
01:18:20|1165.83
01:18:21|1165.82
01:18:22|1165.82
01:18:23|1165.88
01:18:24|1165.88
01:18:25|1165.89
01:18:26|1165.88
01:18:28|1165.88
01:18:29|1165.88
01:18:30|1165.89
01:18:32|1165.88
01:18:32|1165.89
01:18:33|1165.89
01:18:34|1165.89
01:18:35|1165.89
01:18:37|1165.89
01:18:37|1166.07
01:18:38|1166.09
01:18:39|1166.14
01:18:40|1166.14
01:18:41|1166.14
01:18:43|1166.14
01:18:44|1166.14
01:18:46|1166.13
01:18:47|1166.14
01:18:47|1166.14
01:18:49|1166.14
01:18:50|1166.14
01:18:51|1166.14
01:18:51|1166.14
01:18:53|1166.14
01:18:55|1166.14
01:18:56|1166.14
01:18:57|1166.13
01:18:57|1166.34
01:18:58|1166.33
01:18:59|1166.34
01:19:01|1166.33
01:19:02|1166.34
01:19:03|1166.33
01:19:04|1166.33
01:19:05|1166.34
01:19:07|1166.34
01:19:07|1166.34
01:19:09|1166.34
01:19:10|1166.34
01:19:11|1166.34
01:19:12|1166.34
01:19:13|1166.28
01:19:14|1166.28
01:19:15|1166.28
01:19:16|1166.27
01:19:17|1166.27
01:19:18|1166.27
01:19:19|1166.22
01:19:20|1166.08
01:19:22|1166.
01:19:22|1166.
01:19:23|1165.89
01:19:24|1165.89
01:19:25|1165.9
01:19:26|1165.73
01:19:27|1165.73
01:19:28|1165.72
01:19:29|1165.72
01:19:30|1165.72
01:19:31|1165.72
01:19:32|1165.73
01:19:33|1165.72
01:19:35|1165.72
01:19:37|1165.73
01:19:37|1165.73
01:19:38|1165.72
01:19:39|1165.72
01:19:40|1165.72
01:19:41|1165.72
01:19:43|1165.72
01:19:43|1165.72
01:19:45|1165.73
01:19:46|1165.73
01:19:47|1165.73
01:19:48|1165.72
01:19:49|1165.73
01:19:51|1165.73
01:19:52|1165.73
01:19:53|1165.51
01:19:55|1165.51
01:19:55|1165.51
01:19:57|1165.51
01:19:58|1165.5
01:19:58|1165.5
01:20:00|1165.5
01:20:01|1165.5
01:20:03|1165.51
01:20:04|1165.66
01:20:05|1165.67
01:20:07|1165.67
01:20:07|1165.67
01:20:09|1165.67
01:20:09|1165.67
01:20:10|1165.56
01:20:12|1165.56
01:20:12|1165.55
01:20:13|1165.56
01:20:15|1165.56
01:20:16|1165.56
01:20:17|1165.56
01:20:18|1165.56
01:20:19|1165.55
01:20:20|1165.73
01:20:21|1165.79
01:20:22|1165.87
01:20:23|1165.87
01:20:24|1165.87
01:20:25|1165.72
01:20:26|1165.72
01:20:27|1165.72
01:20:28|1165.72
01:20:29|1165.72
01:20:30|1165.68
01:20:31|1165.67
01:20:32|1165.5
01:20:33|1165.5
01:20:34|1165.51
01:20:35|1165.51
01:20:36|1165.5
01:20:37|1165.51
01:20:38|1165.51
01:20:39|1165.51
01:20:40|1165.51
01:20:41|1165.5
01:20:42|1165.5
01:20:43|1165.5
01:20:44|1165.5
01:20:45|1165.5
01:20:46|1165.51
01:20:47|1165.51
01:20:48|1165.51
01:20:49|1165.51
01:20:50|1165.51
01:20:51|1165.51
01:20:52|1165.51
01:20:53|1165.5
01:20:54|1165.51
01:20:56|1165.51
01:20:57|1165.51
01:20:59|1165.51
01:21:00|1165.51
01:21:01|1165.51
01:21:02|1165.51
01:21:03|1165.51
01:21:04|1165.51
01:21:05|1165.51
01:21:07|1165.5
01:21:08|1165.5
01:21:08|1165.5
01:21:09|1165.5
01:21:11|1165.5
01:21:12|1165.5
01:21:13|1165.5
01:21:14|1165.5
01:21:15|1165.51
01:21:16|1165.51
01:21:17|1165.51
01:21:18|1165.51
01:21:18|1165.51
01:21:19|1165.51
01:21:20|1165.51
01:21:22|1165.51
01:21:23|1165.51
01:21:23|1165.51
01:21:24|1165.54
01:21:26|1165.75
01:21:26|1165.75
01:21:28|1165.75
01:21:29|1165.76
01:21:30|1165.76
01:21:31|1165.76
01:21:33|1165.76
01:21:33|1165.76
01:21:34|1165.75
01:21:36|1165.76
01:21:37|1165.76
01:21:38|1165.76
01:21:39|1165.76
01:21:40|1165.76
01:21:40|1165.76
01:21:41|1165.76
01:21:42|1165.76
01:21:44|1165.76
01:21:44|1165.74
01:21:46|1165.75
01:21:46|1165.74
01:21:48|1165.72
01:21:48|1165.72
01:21:50|1165.55
01:21:50|1165.55
01:21:52|1165.56
01:21:53|1165.56
01:21:53|1165.56
01:21:55|1165.56
01:21:57|1165.55
01:21:58|1165.55
01:21:59|1165.56
01:22:00|1165.56
01:22:01|1165.56
01:22:02|1165.56
01:22:04|1165.79
01:22:05|1165.79
01:22:06|1165.68
01:22:07|1165.68
01:22:08|1165.68
01:22:09|1165.68
01:22:11|1165.68
01:22:12|1165.67
01:22:13|1165.68
01:22:14|1166.04
01:22:15|1166.04
01:22:16|1166.05
01:22:17|1166.15
01:22:19|1166.24
01:22:19|1166.15
01:22:20|1166.14
01:22:21|1166.14
01:22:22|1166.14
01:22:24|1166.14
01:22:25|1166.14
01:22:25|1166.14
01:22:27|1166.14
01:22:27|1166.15
01:22:28|1166.15
01:22:30|1166.15
01:22:31|1166.15
01:22:31|1166.15
01:22:33|1166.15
01:22:34|1166.15
01:22:34|1166.15
01:22:36|1166.15
01:22:36|1166.15
01:22:38|1166.15
01:22:39|1166.15
01:22:41|1166.15
01:22:42|1166.15
01:22:43|1166.15
01:22:43|1166.15
01:22:45|1166.15
01:22:45|1166.22
01:22:47|1166.22
01:22:48|1166.3
01:22:48|1166.3
01:22:49|1166.3
01:22:50|1166.31
01:22:52|1166.31
01:22:53|1166.31
01:22:54|1166.31
01:22:55|1166.31
01:22:56|1166.31
01:22:58|1166.31
01:22:59|1166.31
01:23:00|1166.31
01:23:01|1166.18
01:23:02|1166.18
01:23:04|1166.18
01:23:04|1166.25
01:23:06|1166.25
01:23:07|1166.25
01:23:09|1166.25
01:23:10|1166.25
01:23:11|1166.25
01:23:12|1166.25
01:23:13|1166.24
01:23:14|1166.24
01:23:15|1166.25
01:23:16|1166.25
01:23:18|1166.25
01:23:18|1166.25
01:23:20|1166.25
01:23:21|1166.24
01:23:22|1166.24
01:23:23|1166.24
01:23:24|1166.24
01:23:25|1166.25
01:23:26|1166.25
01:23:27|1166.25
01:23:28|1166.25
01:23:29|1166.25
01:23:30|1166.24
01:23:31|1166.24
01:23:32|1166.24
01:23:33|1166.24
01:23:34|1166.25
01:23:35|1166.25
01:23:36|1166.25
01:23:37|1166.25
01:23:38|1166.24
01:23:39|1166.25
01:23:40|1166.25
01:23:41|1166.25
01:23:42|1166.25
01:23:43|1166.25
01:23:44|1166.25
01:23:45|1166.25
01:23:46|1166.25
01:23:47|1166.25
01:23:48|1166.25
01:23:49|1166.25
01:23:50|1166.25
01:23:51|1166.46
01:23:52|1166.46
01:23:53|1166.47
01:23:54|1166.46
01:23:55|1166.44
01:23:56|1166.45
01:23:58|1166.44
01:23:58|1166.44
01:24:00|1166.34
01:24:01|1166.34
01:24:03|1166.33
01:24:03|1166.24
01:24:05|1166.23
01:24:06|1166.23
01:24:07|1166.23
01:24:08|1166.22
01:24:09|1166.22
01:24:10|1166.21
01:24:11|1166.21
01:24:11|1166.22
01:24:13|1166.21
01:24:14|1166.12
01:24:15|1166.05
01:24:16|1166.03
01:24:17|1166.01
01:24:18|1166.01
01:24:19|1166.
01:24:20|1166.01
01:24:20|1166.
01:24:22|1166.
01:24:22|1165.89
01:24:23|1165.8
01:24:25|1165.79
01:24:26|1165.8
01:24:27|1165.8
01:24:27|1165.8
01:24:29|1165.8
01:24:29|1165.79
01:24:30|1165.79
01:24:32|1165.8
01:24:33|1165.8
01:24:34|1165.8
01:24:36|1165.79
01:24:36|1165.8
01:24:37|1165.8
01:24:38|1165.8
01:24:39|1165.79
01:24:40|1165.72
01:24:41|1165.93
01:24:42|1165.98
01:24:43|1165.98
01:24:44|1165.98
01:24:45|1165.98
01:24:46|1165.98
01:24:47|1166.12
01:24:48|1166.17
01:24:49|1166.21
01:24:50|1166.22
01:24:51|1166.22
01:24:52|1166.22
01:24:53|1166.22
01:24:54|1166.21
01:24:55|1166.22
01:24:56|1166.21
01:24:57|1166.22
01:24:59|1166.22
01:25:01|1166.21
01:25:01|1166.22
01:25:03|1166.22
01:25:04|1166.21
01:25:05|1166.21
01:25:07|1166.2
01:25:07|1166.2
01:25:09|1166.21
01:25:10|1166.21
01:25:12|1166.2
01:25:12|1166.2
01:25:13|1166.21
01:25:15|1166.2
01:25:16|1166.21
01:25:17|1166.34
01:25:18|1166.51
01:25:19|1166.5
01:25:21|1166.51
01:25:22|1166.51
01:25:23|1166.51
01:25:23|1166.5
01:25:24|1166.5
01:25:25|1166.51
01:25:26|1166.5
01:25:27|1166.51
01:25:28|1166.51
01:25:30|1166.5
01:25:31|1166.51
01:25:31|1166.51
01:25:32|1166.71
01:25:33|1166.7
01:25:34|1166.71
01:25:36|1166.71
01:25:37|1166.7
01:25:39|1166.71
01:25:39|1166.7
01:25:40|1166.71
01:25:42|1166.7
01:25:42|1166.7
01:25:44|1166.7
01:25:44|1166.93
01:25:45|1166.98
01:25:47|1166.92
01:25:48|1166.9
01:25:49|1166.88
01:25:49|1166.88
01:25:51|1166.75
01:25:51|1166.75
01:25:52|1166.67
01:25:54|1166.67
01:25:54|1166.66
01:25:56|1166.64
01:25:56|1166.63
01:25:58|1166.63
01:25:59|1166.6
01:26:00|1166.6
01:26:02|1166.54
01:26:03|1166.55
01:26:05|1166.55
01:26:06|1166.54
01:26:07|1166.55
01:26:09|1166.54
01:26:09|1166.55
01:26:10|1166.54
01:26:12|1166.55
01:26:13|1166.54
01:26:14|1166.76
01:26:15|1166.76
01:26:16|1166.77
01:26:17|1166.76
01:26:18|1166.76
01:26:19|1166.76
01:26:20|1166.76
01:26:22|1166.76
01:26:22|1166.77
01:26:24|1166.76
01:26:25|1166.77
01:26:26|1166.76
01:26:26|1166.77
01:26:28|1166.76
01:26:29|1166.77
01:26:30|1166.76
01:26:31|1166.76
01:26:31|1166.67
01:26:32|1166.68
01:26:34|1166.67
01:26:35|1166.68
01:26:35|1166.63
01:26:36|1166.56
01:26:38|1166.56
01:26:39|1166.55
01:26:40|1166.9
01:26:41|1166.89
01:26:42|1166.8
01:26:43|1166.74
01:26:44|1166.74
01:26:45|1166.73
01:26:46|1166.73
01:26:47|1166.74
01:26:48|1166.73
01:26:49|1166.81
01:26:50|1166.88
01:26:51|1166.89
01:26:52|1166.92
01:26:53|1166.92
01:26:54|1166.79
01:26:55|1166.77
01:26:56|1166.77
01:26:57|1166.78
01:26:58|1166.78
01:26:59|1166.78
01:27:01|1166.78
01:27:02|1166.78
01:27:03|1166.77
01:27:03|1166.78
01:27:05|1166.78
01:27:06|1166.77
01:27:07|1166.77
01:27:08|1166.78
01:27:09|1166.77
01:27:10|1166.78
01:27:11|1166.77
01:27:12|1166.78
01:27:13|1166.77
01:27:14|1166.78
01:27:15|1166.77
01:27:17|1166.78
01:27:18|1166.77
01:27:19|1166.74
01:27:20|1166.73
01:27:20|1166.77
01:27:22|1166.91
01:27:22|1166.94
01:27:23|1166.93
01:27:25|1166.94
01:27:25|1167.05
01:27:27|1167.05
01:27:28|1167.04
01:27:28|1166.96
01:27:30|1166.96
01:27:30|1166.95
01:27:32|1167.06
01:27:32|1167.1
01:27:34|1167.1
01:27:35|1167.18
01:27:36|1167.19
01:27:37|1167.19
01:27:38|1167.19
01:27:39|1167.19
01:27:41|1167.19
01:27:41|1167.19
01:27:42|1167.19
01:27:43|1167.18
01:27:45|1167.18
01:27:46|1167.18
01:27:47|1167.18
01:27:48|1167.19
01:27:49|1167.18
01:27:50|1167.18
01:27:51|1167.14
01:27:52|1166.99
01:27:53|1167.
01:27:54|1166.99
01:27:55|1167.
01:27:56|1166.99
01:27:57|1167.
01:27:58|1166.99
01:27:59|1166.99
01:28:00|1166.99
01:28:02|1167.
01:28:03|1167.
01:28:04|1167.1
01:28:06|1167.1
01:28:07|1167.12
01:28:08|1167.13
01:28:10|1167.14
01:28:11|1167.13
01:28:11|1167.15
01:28:12|1167.28
01:28:14|1167.38
01:28:14|1167.38
01:28:15|1167.38
01:28:16|1167.39
01:28:17|1167.41
01:28:18|1167.5
01:28:19|1167.83
01:28:20|1167.88
01:28:22|1167.84
01:28:23|1167.76
01:28:24|1167.71
01:28:24|1167.71
01:28:26|1167.71
01:28:27|1167.72
01:28:27|1167.71
01:28:28|1167.72
01:28:30|1167.58
01:28:30|1167.54
01:28:32|1167.55
01:28:32|1167.54
01:28:34|1167.55
01:28:34|1167.51
01:28:36|1167.48
01:28:37|1167.49
01:28:38|1167.48
01:28:39|1167.47
01:28:40|1167.44
01:28:41|1167.44
01:28:42|1167.44
01:28:43|1167.43
01:28:44|1167.44
01:28:45|1167.43
01:28:46|1167.43
01:28:47|1167.4
01:28:48|1167.23
01:28:49|1167.14
01:28:50|1167.15
01:28:51|1167.14
01:28:52|1167.15
01:28:53|1167.14
01:28:54|1167.14
01:28:55|1167.15
01:28:56|1167.14
01:28:57|1167.11
01:28:58|1167.01
01:28:59|1167.23
01:29:00|1167.22
01:29:01|1167.22
01:29:03|1167.22
01:29:04|1167.22
01:29:06|1167.11
01:29:07|1167.11
01:29:07|1167.1
01:29:08|1167.1
01:29:10|1167.11
01:29:11|1167.1
01:29:12|1167.11
01:29:13|1167.11
01:29:15|1167.11
01:29:15|1167.11
01:29:17|1167.11
01:29:18|1167.11
01:29:18|1167.11
01:29:20|1167.1
01:29:21|1167.11
01:29:22|1167.2
01:29:22|1167.2
01:29:23|1167.21
01:29:25|1167.2
01:29:25|1167.2
01:29:26|1167.21
01:29:28|1167.15
01:29:29|1167.15
01:29:29|1167.14
01:29:30|1167.14
01:29:31|1166.99
01:29:32|1167.
01:29:34|1167.
01:29:34|1166.93
01:29:35|1166.93
01:29:36|1166.93
01:29:38|1166.93
01:29:38|1166.93
01:29:39|1166.94
01:29:41|1166.96
01:29:42|1166.96
01:29:42|1166.95
01:29:43|1166.97
01:29:45|1166.97
01:29:46|1166.98
01:29:47|1166.97
01:29:47|1166.97
01:29:48|1166.98
01:29:49|1166.97
01:29:50|1166.98
01:29:52|1166.98
01:29:52|1166.98
01:29:53|1166.97
01:29:54|1166.98
01:29:55|1166.98
01:29:56|1166.97
01:29:57|1166.96
01:29:59|1166.87
01:29:59|1166.86
01:30:00|1166.86
01:30:01|1166.92
01:30:03|1166.99
01:30:05|1166.98
01:30:06|1166.98
01:30:07|1166.99
01:30:09|1166.99
01:30:10|1166.98
01:30:10|1166.99
01:30:12|1166.99
01:30:13|1166.99
01:30:15|1166.99
01:30:16|1166.99
01:30:16|1166.99
01:30:18|1166.98
01:30:18|1166.99
01:30:20|1166.99
01:30:21|1166.99
01:30:21|1166.99
01:30:22|1166.98
01:30:24|1166.98
01:30:24|1166.99
01:30:26|1166.98
01:30:27|1166.98
01:30:28|1166.98
01:30:29|1166.98
01:30:30|1166.98
01:30:31|1166.99
01:30:32|1166.98
01:30:33|1166.99
01:30:34|1167.
01:30:35|1167.28
01:30:36|1167.28
01:30:37|1167.28
01:30:38|1167.28
01:30:39|1167.27
01:30:40|1167.28
01:30:41|1167.29
01:30:42|1167.3
01:30:43|1167.48
01:30:44|1167.47
01:30:45|1167.58
01:30:46|1167.59
01:30:47|1167.59
01:30:48|1167.58
01:30:49|1167.58
01:30:50|1167.58
01:30:51|1167.58
01:30:52|1167.59
01:30:53|1167.58
01:30:54|1167.58
01:30:55|1167.59
01:30:56|1167.58
01:30:57|1167.59
01:30:58|1167.59
01:30:59|1167.58
01:31:00|1167.59
01:31:01|1167.58
01:31:02|1167.57
01:31:03|1167.41
01:31:05|1167.42
01:31:06|1167.42
01:31:07|1167.42
01:31:08|1167.41
01:31:10|1167.42
01:31:10|1167.41
01:31:13|1167.41
01:31:13|1167.41
01:31:14|1167.42
01:31:15|1167.41
01:31:16|1167.42
01:31:17|1167.41
01:31:19|1167.41
01:31:20|1167.42
01:31:21|1167.42
01:31:22|1167.42
01:31:22|1167.42
01:31:24|1167.41
01:31:25|1167.42
01:31:26|1167.22
01:31:26|1167.22
01:31:28|1167.22
01:31:28|1167.22
01:31:30|1167.23
01:31:32|1167.23
01:31:32|1167.23
01:31:33|1167.22
01:31:34|1167.23
01:31:35|1167.23
01:31:36|1167.25
01:31:37|1167.41
01:31:38|1167.42
01:31:39|1167.41
01:31:40|1167.42
01:31:41|1167.42
01:31:42|1167.42
01:31:43|1167.41
01:31:45|1167.41
01:31:46|1167.42
01:31:47|1167.42
01:31:48|1167.27
01:31:48|1167.28
01:31:50|1167.28
01:31:51|1167.28
01:31:52|1167.28
01:31:53|1167.27
01:31:53|1167.28
01:31:55|1167.28
01:31:56|1167.48
01:31:56|1167.49
01:31:58|1167.48
01:31:59|1167.49
01:31:59|1167.48
01:32:02|1167.53
01:32:02|1167.53
01:32:03|1167.4
01:32:05|1167.39
01:32:07|1167.4
01:32:08|1167.4
01:32:09|1167.39
01:32:11|1167.4
01:32:12|1167.4
01:32:13|1167.4
01:32:13|1167.39
01:32:14|1167.2
01:32:16|1167.11
01:32:17|1167.1
01:32:18|1167.1
01:32:18|1167.11
01:32:20|1167.11
01:32:20|1167.11
01:32:22|1167.11
01:32:23|1167.11
01:32:23|1167.11
01:32:25|1167.11
01:32:26|1167.11
01:32:27|1167.11
01:32:28|1167.11
01:32:30|1167.11
01:32:30|1167.1
01:32:31|1167.1
01:32:32|1167.1
01:32:33|1167.1
01:32:34|1167.11
01:32:35|1167.09
01:32:37|1167.09
01:32:38|1167.09
01:32:39|1167.1
01:32:40|1167.09
01:32:41|1167.1
01:32:42|1167.09
01:32:42|1167.1
01:32:43|1167.1
01:32:45|1167.09
01:32:46|1167.1
01:32:47|1167.09
01:32:48|1167.1
01:32:49|1167.08
01:32:51|1167.07
01:32:51|1167.
01:32:52|1166.84
01:32:53|1166.81
01:32:54|1166.77
01:32:55|1166.78
01:32:56|1166.77
01:32:57|1166.78
01:32:58|1166.77
01:32:59|1166.78
01:33:00|1166.72
01:33:01|1166.71
01:33:02|1166.71
01:33:03|1166.72
01:33:05|1166.72
01:33:07|1166.8
01:33:07|1166.81
01:33:09|1166.8
01:33:10|1166.83
01:33:12|1166.82
01:33:12|1166.83
01:33:13|1166.82
01:33:15|1166.82
01:33:16|1166.83
01:33:18|1166.82
01:33:18|1166.83
01:33:19|1166.82
01:33:21|1166.83
01:33:22|1166.83
01:33:24|1166.82
01:33:24|1166.83
01:33:25|1166.82
01:33:26|1166.82
01:33:27|1166.83
01:33:28|1166.82
01:33:29|1166.83
01:33:30|1166.82
01:33:31|1166.83
01:33:32|1166.83
01:33:33|1166.82
01:33:34|1166.52
01:33:35|1166.51
01:33:36|1166.49
01:33:37|1166.49
01:33:38|1166.5
01:33:39|1166.78
01:33:41|1166.77
01:33:42|1166.77
01:33:43|1166.78
01:33:44|1166.77
01:33:45|1166.78
01:33:46|1166.77
01:33:46|1166.78
01:33:47|1166.77
01:33:49|1167.
01:33:50|1167.
01:33:50|1167.07
01:33:52|1167.08
01:33:53|1167.07
01:33:54|1167.08
01:33:55|1167.07
01:33:56|1167.08
01:33:56|1167.07
01:33:58|1167.08
01:33:59|1167.08
01:34:00|1167.07
01:34:01|1167.12
01:34:02|1167.11
01:34:02|1167.12
01:34:04|1167.45
01:34:04|1167.44
01:34:06|1167.47
01:34:08|1167.54
01:34:09|1167.53
01:34:09|1167.47
01:34:12|1167.46
01:34:13|1167.46
01:34:13|1167.44
01:34:15|1167.44
01:34:16|1167.4
01:34:17|1167.4
01:34:18|1167.41
01:34:19|1167.4
01:34:21|1167.4
01:34:21|1167.4
01:34:22|1167.41
01:34:23|1167.4
01:34:24|1167.41
01:34:25|1167.4
01:34:26|1167.4
01:34:27|1167.28
01:34:28|1167.29
01:34:29|1167.28
01:34:30|1167.29
01:34:31|1167.28
01:34:32|1167.28
01:34:33|1167.29
01:34:34|1167.28
01:34:35|1167.28
01:34:36|1167.29
01:34:37|1167.28
01:34:38|1167.28
01:34:40|1167.29
01:34:42|1167.44
01:34:42|1167.44
01:34:44|1167.44
01:34:45|1167.44
01:34:46|1167.44
01:34:47|1167.44
01:34:48|1167.45
01:34:48|1167.45
01:34:50|1167.47
01:34:51|1167.46
01:34:52|1167.47
01:34:53|1167.46
01:34:54|1167.46
01:34:55|1167.46
01:34:56|1167.46
01:34:58|1167.46
01:34:58|1167.47
01:34:59|1167.47
01:35:00|1167.46
01:35:01|1167.47
01:35:02|1167.47
01:35:03|1167.47
01:35:04|1167.47
01:35:05|1167.47
01:35:06|1167.47
01:35:08|1167.47
01:35:10|1167.46
01:35:10|1167.46
01:35:12|1167.09
01:35:14|1167.09
01:35:14|1167.09
01:35:15|1167.1
01:35:16|1167.09
01:35:17|1167.1
01:35:18|1167.1
01:35:19|1167.09
01:35:20|1167.09
01:35:21|1167.1
01:35:23|1167.1
01:35:24|1167.1
01:35:25|1167.1
01:35:26|1167.1
01:35:27|1167.09
01:35:28|1167.1
01:35:29|1167.1
01:35:30|1167.1
01:35:31|1167.21
01:35:32|1167.22
01:35:32|1167.21
01:35:34|1167.21
01:35:35|1167.15
01:35:35|1167.15
01:35:36|1167.15
01:35:38|1167.15
01:35:39|1167.15
01:35:39|1167.15
01:35:40|1167.16
01:35:42|1167.16
01:35:43|1167.16
01:35:44|1167.16
01:35:45|1167.3
01:35:45|1167.3
01:35:47|1167.32
01:35:47|1167.32
01:35:50|1167.43
01:35:50|1167.47
01:35:51|1167.53
01:35:52|1167.54
01:35:53|1167.53
01:35:54|1167.54
01:35:55|1167.53
01:35:56|1167.54
01:35:57|1167.53
01:35:58|1167.54
01:35:59|1167.75
01:36:00|1167.78
01:36:01|1167.92
01:36:02|1167.92
01:36:03|1167.93
01:36:04|1167.92
01:36:06|1167.87
01:36:07|1167.88
01:36:08|1167.76
01:36:10|1167.87
01:36:11|1167.87
01:36:13|1167.88
01:36:13|1167.95
01:36:15|1168.09
01:36:16|1168.28
01:36:17|1168.36
01:36:18|1168.36
01:36:18|1168.35
01:36:20|1168.36
01:36:21|1168.45
01:36:22|1168.45
01:36:23|1168.45
01:36:23|1168.46
01:36:25|1168.46
01:36:26|1168.46
01:36:27|1168.45
01:36:28|1168.44
01:36:29|1168.43
01:36:31|1168.43
01:36:31|1168.38
01:36:32|1168.37
01:36:33|1168.34
01:36:34|1168.33
01:36:35|1168.33
01:36:36|1168.34
01:36:37|1168.33
01:36:38|1168.33
01:36:39|1168.34
01:36:40|1168.34
01:36:41|1168.33
01:36:42|1168.5
01:36:44|1168.6
01:36:44|1168.63
01:36:45|1168.63
01:36:46|1168.68
01:36:47|1168.69
01:36:48|1168.69
01:36:49|1168.9
01:36:50|1169.09
01:36:51|1169.12
01:36:52|1169.11
01:36:53|1169.14
01:36:54|1169.13
01:36:55|1169.13
01:36:56|1169.17
01:36:57|1169.16
01:36:58|1169.16
01:36:59|1169.11
01:37:00|1169.11
01:37:01|1169.12
01:37:02|1169.11
01:37:03|1169.12
01:37:04|1169.11
01:37:05|1169.11
01:37:06|1169.11
01:37:07|1169.04
01:37:08|1169.3
01:37:09|1169.41
01:37:11|1169.47
01:37:13|1169.53
01:37:14|1169.6
01:37:15|1169.6
01:37:16|1169.6
01:37:18|1169.9
01:37:19|1169.89
01:37:20|1169.88
01:37:21|1169.81
01:37:22|1169.76
01:37:24|1169.76
01:37:24|1169.76
01:37:25|1169.76
01:37:26|1169.69
01:37:27|1169.68
01:37:28|1169.38
01:37:29|1169.32
01:37:30|1169.5
01:37:31|1169.73
01:37:32|1169.73
01:37:33|1169.73
01:37:34|1169.73
01:37:35|1169.59
01:37:36|1169.46
01:37:38|1169.64
01:37:39|1169.7
01:37:40|1169.7
01:37:41|1169.68
01:37:42|1169.68
01:37:43|1169.68
01:37:44|1169.49
01:37:44|1169.46
01:37:45|1169.42
01:37:47|1169.42
01:37:47|1169.43
01:37:49|1169.42
01:37:49|1169.43
01:37:51|1169.43
01:37:52|1169.43
01:37:53|1169.42
01:37:54|1169.43
01:37:55|1169.44
01:37:56|1169.44
01:37:56|1169.43
01:37:57|1169.51
01:37:58|1169.51
01:37:59|1169.52
01:38:01|1169.45
01:38:01|1169.45
01:38:02|1169.45
01:38:03|1169.64
01:38:05|1169.65
01:38:06|1169.64
01:38:07|1169.71
01:38:08|1169.71
01:38:09|1169.86
01:38:10|1169.83
01:38:12|1169.83
01:38:12|1170.06
01:38:14|1171.06
01:38:15|1171.98
01:38:16|1171.75
01:38:16|1171.42
01:38:18|1171.59
01:38:19|1171.46
01:38:19|1171.43
01:38:21|1171.85
01:38:22|1171.99
01:38:23|1171.95
01:38:25|1172.22
01:38:25|1172.22
01:38:26|1172.23
01:38:27|1172.22
01:38:28|1172.23
01:38:30|1172.19
01:38:30|1171.81
01:38:31|1171.9
01:38:32|1171.89
01:38:34|1172.09
01:38:35|1171.95
01:38:36|1172.36
01:38:37|1172.56
01:38:38|1172.56
01:38:38|1172.58
01:38:41|1172.08
01:38:41|1172.
01:38:42|1171.87
01:38:43|1171.82
01:38:44|1171.82
01:38:45|1171.56
01:38:46|1171.59
01:38:47|1171.58
01:38:48|1171.59
01:38:49|1171.6
01:38:50|1171.61
01:38:51|1171.88
01:38:52|1172.18
01:38:53|1172.18
01:38:54|1172.17
01:38:55|1172.17
01:38:56|1172.09
01:38:57|1172.28
01:38:58|1172.29
01:38:59|1172.57
01:39:00|1172.58
01:39:01|1172.57
01:39:02|1172.57
01:39:03|1172.57
01:39:04|1172.57
01:39:05|1172.54
01:39:06|1172.54
01:39:07|1172.81
01:39:08|1172.83
01:39:09|1172.83
01:39:10|1172.83
01:39:11|1172.87
01:39:13|1172.88
01:39:15|1173.15
01:39:15|1173.17
01:39:17|1173.52
01:39:17|1173.66
01:39:19|1173.38
01:39:20|1173.37
01:39:22|1173.38
01:39:23|1172.88
01:39:24|1172.89
01:39:25|1173.01
01:39:26|1173.01
01:39:27|1173.21
01:39:28|1173.31
01:39:28|1173.31
01:39:30|1173.38
01:39:31|1173.37
01:39:32|1173.38
01:39:33|1173.38
01:39:33|1173.53
01:39:34|1173.53
01:39:36|1173.54
01:39:37|1173.46
01:39:38|1173.39
01:39:38|1173.53
01:39:40|1173.27
01:39:42|1172.93
01:39:42|1172.6
01:39:43|1172.67
01:39:44|1172.
01:39:45|1172.
01:39:46|1172.
01:39:47|1171.99
01:39:48|1171.99
01:39:49|1172.
01:39:50|1171.99
01:39:51|1171.96
01:39:52|1171.65
01:39:53|1172.16
01:39:54|1172.14
01:39:55|1172.15
01:39:56|1172.15
01:39:57|1172.04
01:39:58|1172.04
01:39:59|1172.04
01:40:00|1172.09
01:40:01|1172.25
01:40:02|1172.14
01:40:03|1172.1
01:40:05|1172.1
01:40:06|1172.09
01:40:07|1172.37
01:40:08|1172.59
01:40:09|1172.59
01:40:11|1172.58
01:40:11|1172.51
01:40:12|1172.36
01:40:13|1172.37
01:40:15|1172.36
01:40:16|1172.6
01:40:16|1172.63
01:40:19|1172.66
01:40:19|1172.67
01:40:20|1172.66
01:40:21|1172.67
01:40:22|1172.67
01:40:24|1172.39
01:40:24|1172.29
01:40:26|1172.29
01:40:28|1172.1
01:40:28|1172.1
01:40:29|1172.1
01:40:30|1172.09
01:40:31|1172.01
01:40:32|1171.78
01:40:33|1172.18
01:40:34|1172.32
01:40:35|1172.38
01:40:36|1172.57
01:40:37|1172.42
01:40:38|1172.43
01:40:40|1172.27
01:40:41|1172.42
01:40:42|1172.42
01:40:42|1172.42
01:40:44|1172.43
01:40:45|1172.87
01:40:46|1172.61
01:40:47|1172.62
01:40:47|1172.46
01:40:49|1172.4
01:40:49|1172.39
01:40:51|1172.27
01:40:52|1172.13
01:40:52|1172.13
01:40:53|1172.13
01:40:54|1172.13
01:40:56|1172.13
01:40:57|1172.25
01:40:57|1172.25
01:40:58|1172.26
01:40:59|1172.26
01:41:01|1172.26
01:41:02|1172.26
01:41:03|1172.26
01:41:03|1172.26
01:41:05|1172.26
01:41:06|1172.26
01:41:07|1172.36
01:41:08|1172.37
01:41:09|1172.37
01:41:10|1172.37
01:41:11|1172.36
01:41:12|1172.36
01:41:13|1172.36
01:41:15|1172.36
01:41:16|1172.43
01:41:17|1172.42
01:41:18|1172.6
01:41:19|1172.84
01:41:19|1172.81
01:41:22|1172.98
01:41:22|1172.99
01:41:23|1173.
01:41:24|1173.03
01:41:26|1173.04
01:41:26|1173.03
01:41:28|1173.03
01:41:28|1173.03
01:41:31|1173.31
01:41:31|1173.4
01:41:32|1173.6
01:41:33|1174.16
01:41:34|1174.15
01:41:35|1174.13
01:41:37|1174.23
01:41:37|1174.22
01:41:40|1174.32
01:41:40|1174.38
01:41:41|1174.24
01:41:42|1174.17
01:41:43|1174.17
01:41:45|1174.18
01:41:47|1174.72
01:41:47|1174.72
01:41:48|1174.59
01:41:49|1174.34
01:41:50|1174.49
01:41:51|1174.38
01:41:52|1174.32
01:41:53|1174.18
01:41:54|1174.19
01:41:55|1174.2
01:41:56|1174.32
01:41:57|1174.32
01:41:58|1174.32
01:41:59|1174.37
01:42:00|1174.81
01:42:02|1174.73
01:42:04|1174.9
01:42:04|1174.77
01:42:05|1175.
01:42:07|1175.
01:42:08|1175.
01:42:10|1175.23
01:42:10|1175.75
01:42:11|1176.32
01:42:12|1176.4
01:42:13|1176.22
01:42:15|1176.01
01:42:17|1176.1
01:42:18|1176.3
01:42:18|1176.21
01:42:21|1176.28
01:42:21|1176.38
01:42:23|1175.85
01:42:24|1175.75
01:42:26|1175.56
01:42:26|1175.57
01:42:27|1175.56
01:42:28|1175.56
01:42:29|1175.56
01:42:30|1175.56
01:42:31|1175.56
01:42:32|1175.84
01:42:33|1175.87
01:42:34|1176.
01:42:35|1176.01
01:42:36|1175.98
01:42:37|1175.99
01:42:38|1175.98
01:42:39|1175.98
01:42:40|1175.89
01:42:41|1175.89
01:42:42|1175.84
01:42:43|1175.63
01:42:45|1175.25
01:42:46|1175.3
01:42:47|1175.3
01:42:48|1175.5
01:42:49|1175.51
01:42:49|1175.5
01:42:51|1175.51
01:42:51|1175.5
01:42:53|1175.63
01:42:54|1175.63
01:42:54|1175.63
01:42:56|1175.64
01:42:57|1175.83
01:42:57|1175.81
01:42:59|1175.54
01:43:00|1175.53
01:43:00|1175.53
01:43:01|1175.53
01:43:02|1175.67
01:43:05|1175.72
01:43:05|1175.72
01:43:07|1175.92
01:43:08|1175.83
01:43:10|1175.54
01:43:10|1175.54
01:43:11|1175.46
01:43:12|1175.39
01:43:13|1175.35
01:43:15|1175.35
01:43:17|1175.36
01:43:18|1175.12
01:43:20|1175.06
01:43:21|1175.
01:43:22|1175.
01:43:23|1174.92
01:43:24|1174.92
01:43:25|1175.01
01:43:26|1174.97
01:43:27|1175.08
01:43:28|1174.97
01:43:29|1174.97
01:43:30|1175.15
01:43:31|1175.41
01:43:32|1175.34
01:43:33|1175.35
01:43:34|1175.29
01:43:35|1175.29
01:43:36|1175.2
01:43:37|1175.32
01:43:39|1175.2
01:43:39|1175.2
01:43:40|1175.35
01:43:42|1175.5
01:43:42|1175.17
01:43:44|1175.23
01:43:44|1175.27
01:43:46|1175.
01:43:46|1175.16
01:43:47|1175.1
01:43:49|1175.11
01:43:49|1175.1
01:43:50|1175.11
01:43:51|1175.1
01:43:52|1174.98
01:43:53|1174.98
01:43:55|1174.99
01:43:56|1175.07
01:43:57|1175.04
01:43:57|1175.02
01:43:58|1175.02
01:43:59|1175.38
01:44:01|1175.51
01:44:01|1175.52
01:44:03|1175.56
01:44:03|1175.51
01:44:05|1175.13
01:44:06|1175.13
01:44:07|1174.71
01:44:08|1174.68
01:44:09|1174.68
01:44:10|1174.68
01:44:11|1174.69
01:44:12|1174.54
01:44:13|1174.51
01:44:14|1174.69
01:44:15|1174.78
01:44:16|1174.78
01:44:18|1174.78
01:44:19|1174.76
01:44:20|1174.76
01:44:21|1174.76
01:44:22|1174.75
01:44:24|1174.38
01:44:25|1174.38
01:44:26|1174.12
01:44:27|1174.24
01:44:28|1174.26
01:44:29|1174.39
01:44:30|1174.67
01:44:31|1174.69
01:44:32|1174.91
01:44:33|1174.9
01:44:34|1174.9
01:44:35|1174.9
01:44:36|1174.9
01:44:37|1174.89
01:44:38|1174.89
01:44:39|1174.69
01:44:40|1174.79
01:44:41|1174.59
01:44:42|1174.58
01:44:43|1174.58
01:44:44|1174.59
01:44:45|1174.58
01:44:46|1174.59
01:44:47|1174.58
01:44:48|1174.72
01:44:50|1174.65
01:44:51|1174.65
01:44:52|1174.65
01:44:53|1174.64
01:44:53|1174.49
01:44:54|1174.39
01:44:55|1174.39
01:44:57|1174.39
01:44:57|1174.33
01:44:58|1174.38
01:44:59|1174.37
01:45:01|1174.25
01:45:02|1174.25
01:45:03|1174.25
01:45:04|1174.14
01:45:06|1174.15
01:45:06|1174.23
01:45:08|1174.22
01:45:09|1174.22
01:45:10|1174.37
01:45:10|1174.37
01:45:12|1174.37
01:45:13|1174.78
01:45:14|1174.79
01:45:14|1174.78
01:45:16|1174.79
01:45:16|1174.79
01:45:18|1175.25
01:45:20|1175.33
01:45:21|1175.71
01:45:22|1175.66
01:45:23|1175.41
01:45:25|1175.26
01:45:26|1175.46
01:45:27|1175.56
01:45:28|1175.59
01:45:30|1175.72
01:45:31|1175.71
01:45:32|1175.71
01:45:33|1175.72
01:45:34|1175.71
01:45:34|1175.71
01:45:35|1175.75
01:45:36|1175.71
01:45:37|1175.71
01:45:38|1175.92
01:45:40|1175.92
01:45:41|1175.81
01:45:42|1175.74
01:45:42|1175.74
01:45:44|1175.81
01:45:44|1176.12
01:45:45|1176.12
01:45:47|1176.11
01:45:47|1176.13
01:45:49|1176.13
01:45:50|1176.1
01:45:50|1175.97
01:45:52|1175.98
01:45:53|1176.07
01:45:54|1176.05
01:45:55|1176.06
01:45:56|1176.07
01:45:57|1176.06
01:45:58|1175.91
01:45:59|1175.9
01:46:00|1175.9
01:46:01|1175.91
01:46:02|1175.9
01:46:03|1175.9
01:46:04|1175.9
01:46:05|1175.9
01:46:07|1176.1
01:46:07|1176.1
01:46:08|1176.05
01:46:09|1175.98
01:46:11|1175.9
01:46:11|1175.83
01:46:12|1175.84
01:46:13|1175.84
01:46:15|1176.16
01:46:15|1176.15
01:46:17|1176.49
01:46:18|1176.56
01:46:19|1176.92
01:46:20|1176.85
01:46:21|1177.33
01:46:22|1177.68
01:46:24|1178.1
01:46:24|1178.45
01:46:26|1178.22
01:46:27|1177.67
01:46:28|1177.53
01:46:28|1177.99
01:46:30|1177.98
01:46:31|1177.71
01:46:32|1177.43
01:46:33|1177.77
01:46:35|1178.13
01:46:36|1178.13
01:46:37|1178.22
01:46:38|1178.04
01:46:39|1178.99
01:46:40|1179.24
01:46:41|1179.6
01:46:42|1180.98
01:46:43|1179.87
01:46:44|1179.56
01:46:45|1179.54
01:46:47|1179.02
01:46:47|1179.04
01:46:48|1179.27
01:46:50|1178.83
01:46:51|1178.86
01:46:52|1179.18
01:46:53|1180.35
01:46:54|1180.58
01:46:55|1180.57
01:46:56|1180.97
01:46:57|1180.79
01:46:58|1181.13
01:46:59|1181.35
01:47:00|1181.89
01:47:01|1181.4
01:47:02|1180.93
01:47:03|1180.67
01:47:04|1180.43
01:47:06|1180.18
01:47:06|1180.53
01:47:07|1180.42
01:47:09|1180.3
01:47:10|1180.31
01:47:10|1180.01
01:47:11|1180.17
01:47:13|1180.52
01:47:14|1180.08
01:47:15|1180.09
01:47:16|1180.21
01:47:17|1179.75
01:47:18|1180.2
01:47:19|1180.21
01:47:20|1179.89
01:47:21|1179.89
01:47:23|1179.71
01:47:24|1179.37
01:47:26|1179.12
01:47:27|1179.2
01:47:28|1178.87
01:47:29|1178.52
01:47:30|1178.62
01:47:31|1178.59
01:47:32|1178.76
01:47:33|1178.76
01:47:34|1178.59
01:47:35|1178.64
01:47:36|1179.01
01:47:37|1179.19
01:47:38|1179.16
01:47:39|1179.46
01:47:40|1179.23
01:47:41|1179.11
01:47:42|1179.21
01:47:43|1179.23
01:47:44|1179.41
01:47:45|1179.42
01:47:46|1179.41
01:47:47|1179.32
01:47:48|1179.29
01:47:49|1179.3
01:47:50|1179.21
01:47:51|1179.11
01:47:52|1179.02
01:47:53|1179.02
01:47:54|1179.53
01:47:55|1179.52
01:47:56|1179.31
01:47:57|1179.24
01:47:58|1179.47
01:47:59|1178.96
01:48:00|1179.05
01:48:01|1178.76
01:48:02|1178.7
01:48:03|1178.7
01:48:04|1178.68
01:48:05|1178.6
01:48:06|1178.31
01:48:07|1178.31
01:48:09|1178.39
01:48:09|1178.59
01:48:10|1178.62
01:48:12|1178.27
01:48:12|1178.27
01:48:14|1178.26
01:48:15|1178.25
01:48:15|1178.25
01:48:17|1178.26
01:48:17|1178.26
01:48:19|1178.26
01:48:20|1178.26
01:48:22|1178.19
01:48:23|1178.17
01:48:23|1178.2
01:48:24|1178.31
01:48:25|1178.02
01:48:27|1178.02
01:48:28|1178.23
01:48:29|1178.31
01:48:30|1178.31
01:48:31|1178.32
01:48:32|1178.31
01:48:33|1178.13
01:48:34|1178.12
01:48:35|1178.12
01:48:36|1178.13
01:48:38|1178.13
01:48:38|1178.13
01:48:39|1178.13
01:48:40|1178.12
01:48:42|1178.12
01:48:42|1178.13
01:48:43|1178.5
01:48:45|1178.83
01:48:45|1178.64
01:48:46|1178.65
01:48:48|1178.22
01:48:48|1178.22
01:48:49|1178.22
01:48:50|1178.23
01:48:52|1178.23
01:48:52|1178.22
01:48:53|1178.22
01:48:54|1178.22
01:48:56|1178.22
01:48:56|1178.21
01:48:58|1178.23
01:48:58|1178.22
01:48:59|1178.22
01:49:01|1178.43
01:49:02|1178.27
01:49:03|1178.09
01:49:04|1178.09
01:49:05|1177.76
01:49:06|1177.74
01:49:07|1177.8
01:49:08|1177.8
01:49:09|1177.79
01:49:10|1177.79
01:49:11|1178.08
01:49:12|1178.09
01:49:14|1178.09
01:49:15|1178.09
01:49:15|1178.1
01:49:16|1178.09
01:49:18|1178.09
01:49:19|1177.97
01:49:20|1177.81
01:49:21|1177.8
01:49:23|1177.81
01:49:23|1177.81
01:49:25|1177.81
01:49:26|1177.88
01:49:27|1177.88
01:49:28|1177.77
01:49:29|1177.71
01:49:30|1177.69
01:49:31|1177.78
01:49:32|1177.77
01:49:33|1177.78
01:49:34|1178.08
01:49:35|1178.07
01:49:36|1178.08
01:49:37|1177.81
01:49:38|1177.82
01:49:39|1177.95
01:49:40|1178.06
01:49:41|1178.06
01:49:42|1177.67
01:49:44|1177.78
01:49:44|1177.79
01:49:45|1178.01
01:49:47|1178.19
01:49:48|1178.19
01:49:49|1178.03
01:49:49|1178.19
01:49:50|1178.19
01:49:51|1178.02
01:49:53|1178.03
01:49:54|1178.09
01:49:55|1178.1
01:49:57|1178.12
01:49:58|1178.2
01:49:58|1178.2
01:49:59|1178.19
01:50:01|1178.69
01:50:03|1178.26
01:50:04|1178.25
01:50:04|1178.15
01:50:05|1178.07
01:50:07|1177.79
01:50:08|1177.7
01:50:09|1177.7
01:50:10|1177.8
01:50:11|1177.84
01:50:12|1177.85
01:50:13|1177.68
01:50:14|1177.68
01:50:15|1177.67
01:50:16|1177.68
01:50:17|1177.67
01:50:18|1177.68
01:50:19|1177.67
01:50:20|1177.67
01:50:21|1177.68
01:50:22|1177.76
01:50:24|1177.67
01:50:25|1177.66
01:50:26|1177.67
01:50:27|1177.66
01:50:29|1177.66
01:50:29|1177.67
01:50:31|1177.67
01:50:32|1177.87
01:50:34|1177.87
01:50:34|1177.88
01:50:35|1177.88
01:50:37|1177.88
01:50:38|1177.87
01:50:39|1177.88
01:50:40|1177.83
01:50:40|1177.83
01:50:41|1177.67
01:50:43|1177.68
01:50:44|1177.68
01:50:45|1177.68
01:50:46|1177.67
01:50:46|1177.68
01:50:48|1177.56
01:50:48|1177.69
01:50:50|1177.69
01:50:51|1177.87
01:50:52|1177.88
01:50:52|1177.78
01:50:54|1177.69
01:50:55|1177.69
01:50:55|1177.74
01:50:57|1177.85
01:50:58|1178.1
01:50:59|1178.1
01:51:00|1178.04
01:51:01|1177.61
01:51:02|1177.49
01:51:03|1177.46
01:51:04|1177.65
01:51:05|1177.73
01:51:07|1177.93
01:51:07|1177.84
01:51:08|1177.83
01:51:09|1177.97
01:51:10|1177.67
01:51:11|1177.56
01:51:12|1177.55
01:51:13|1177.55
01:51:14|1177.56
01:51:15|1177.55
01:51:16|1177.56
01:51:17|1177.56
01:51:18|1177.56
01:51:19|1177.56
01:51:20|1177.55
01:51:21|1177.56
01:51:22|1177.79
01:51:23|1177.8
01:51:25|1177.68
01:51:27|1177.68
01:51:27|1177.68
01:51:29|1177.34
01:51:31|1177.37
01:51:31|1177.38
01:51:32|1177.38
01:51:33|1177.38
01:51:34|1177.38
01:51:35|1177.66
01:51:36|1177.66
01:51:37|1177.5
01:51:38|1177.49
01:51:40|1177.49
01:51:41|1177.49
01:51:42|1177.49
01:51:43|1177.3
01:51:43|1177.31
01:51:44|1177.31
01:51:46|1177.3
01:51:47|1177.31
01:51:47|1177.31
01:51:49|1177.31
01:51:49|1177.31
01:51:51|1177.3
01:51:51|1177.31
01:51:53|1177.18
01:51:54|1177.16
01:51:55|1177.24
01:51:56|1177.25
01:51:57|1177.24
01:51:58|1177.56
01:52:00|1177.56
01:52:00|1177.56
01:52:01|1177.56
01:52:02|1177.48
01:52:03|1177.49
01:52:04|1177.79
01:52:05|1177.74
01:52:06|1177.73
01:52:07|1177.73
01:52:08|1177.65
01:52:09|1177.65
01:52:10|1177.65
01:52:11|1177.65
01:52:12|1177.65
01:52:13|1177.65
01:52:14|1177.65
01:52:15|1177.66
01:52:16|1177.65
01:52:17|1177.66
01:52:18|1177.65
01:52:19|1177.64
01:52:20|1177.34
01:52:21|1177.34
01:52:22|1177.34
01:52:23|1177.39
01:52:25|1177.39
01:52:27|1177.4
01:52:28|1177.39
01:52:29|1177.4
01:52:31|1177.66
01:52:31|1177.67
01:52:32|1177.66
01:52:34|1177.7
01:52:34|1177.72
01:52:36|1177.91
01:52:37|1177.91
01:52:38|1177.87
01:52:39|1177.88
01:52:40|1177.87
01:52:41|1177.87
01:52:42|1177.79
01:52:43|1177.67
01:52:45|1177.67
01:52:45|1177.67
01:52:46|1177.68
01:52:47|1177.67
01:52:48|1177.67
01:52:49|1177.67
01:52:50|1177.67
01:52:51|1177.67
01:52:52|1177.68
01:52:53|1177.68
01:52:54|1177.67
01:52:55|1177.65
01:52:56|1177.66
01:52:57|1177.66
01:52:59|1177.65
01:53:00|1177.66
01:53:00|1177.65
01:53:02|1177.55
01:53:02|1177.56
01:53:04|1177.55
01:53:05|1177.56
01:53:05|1177.55
01:53:06|1177.55
01:53:07|1177.64
01:53:09|1177.23
01:53:10|1177.26
01:53:11|1177.27
01:53:12|1177.27
01:53:13|1177.27
01:53:14|1177.27
01:53:15|1177.11
01:53:16|1177.03
01:53:17|1177.02
01:53:18|1177.18
01:53:19|1177.29
01:53:20|1177.3
01:53:21|1177.29
01:53:22|1177.35
01:53:23|1177.29
01:53:24|1177.29
01:53:25|1177.24
01:53:26|1177.25
01:53:28|1177.05
01:53:28|1177.06
01:53:30|1177.05
01:53:31|1177.06
01:53:32|1177.06
01:53:33|1177.05
01:53:34|1177.07
01:53:35|1177.26
01:53:36|1177.19
01:53:37|1177.18
01:53:38|1177.19
01:53:39|1177.18
01:53:40|1177.33
01:53:41|1177.47
01:53:42|1177.48
01:53:43|1177.63
01:53:44|1177.64
01:53:45|1177.49
01:53:46|1177.49
01:53:47|1177.5
01:53:48|1177.49
01:53:49|1177.49
01:53:50|1177.49
01:53:51|1177.49
01:53:52|1177.49
01:53:53|1177.49
01:53:54|1177.24
01:53:55|1177.25
01:53:56|1177.25
01:53:57|1177.24
01:53:58|1177.25
01:53:59|1177.24
01:54:00|1177.24
01:54:01|1177.24
01:54:02|1177.29
01:54:03|1177.29
01:54:04|1177.3
01:54:05|1177.29
01:54:06|1177.3
01:54:07|1177.29
01:54:08|1177.3
01:54:09|1177.29
01:54:10|1177.05
01:54:11|1177.12
01:54:12|1177.12
01:54:14|1177.28
01:54:14|1177.49
01:54:15|1177.5
01:54:16|1177.66
01:54:17|1177.66
01:54:18|1177.86
01:54:19|1177.87
01:54:20|1177.9
01:54:21|1177.9
01:54:22|1178.15
01:54:23|1178.15
01:54:24|1178.36
01:54:25|1178.36
01:54:27|1178.6
01:54:28|1178.61
01:54:29|1178.71
01:54:31|1178.7
01:54:32|1178.57
01:54:33|1178.56
01:54:34|1178.57
01:54:35|1178.7
01:54:36|1178.71
01:54:37|1178.71
01:54:38|1178.71
01:54:39|1178.93
01:54:41|1179.1
01:54:42|1179.09
01:54:43|1178.99
01:54:44|1179.
01:54:45|1178.99
01:54:46|1179.
01:54:47|1179.09
01:54:48|1179.24
01:54:49|1179.19
01:54:51|1179.03
01:54:51|1179.22
01:54:52|1179.29
01:54:54|1179.4
01:54:55|1179.4
01:54:57|1179.41
01:54:57|1179.52
01:54:58|1179.64
01:54:59|1179.64
01:55:00|1179.41
01:55:02|1179.42
01:55:03|1179.34
01:55:04|1179.35
01:55:05|1179.34
01:55:06|1179.34
01:55:06|1179.34
01:55:07|1179.35
01:55:08|1179.34
01:55:09|1179.35
01:55:11|1179.2
01:55:12|1179.07
01:55:13|1179.07
01:55:14|1178.77
01:55:15|1178.77
01:55:16|1178.78
01:55:17|1178.78
01:55:18|1178.78
01:55:19|1178.69
01:55:20|1178.66
01:55:21|1178.69
01:55:22|1178.7
01:55:23|1178.57
01:55:24|1178.42
01:55:25|1178.41
01:55:26|1178.41
01:55:27|1178.28
01:55:28|1178.15
01:55:29|1178.15
01:55:30|1178.15
01:55:31|1178.14
01:55:32|1178.15
01:55:34|1178.14
01:55:35|1177.97
01:55:36|1177.93
01:55:37|1177.93
01:55:37|1177.93
01:55:38|1177.92
01:55:39|1177.93
01:55:40|1177.92
01:55:41|1177.93
01:55:43|1177.93
01:55:44|1177.92
01:55:45|1177.64
01:55:46|1177.64
01:55:47|1177.64
01:55:48|1177.6
01:55:49|1177.59
01:55:50|1177.59
01:55:51|1177.52
01:55:52|1177.53
01:55:53|1177.53
01:55:54|1177.52
01:55:55|1177.52
01:55:56|1177.52
01:55:57|1177.53
01:55:58|1177.52
01:55:59|1177.53
01:56:00|1177.52
01:56:01|1177.52
01:56:02|1177.53
01:56:03|1177.53
01:56:04|1177.52
01:56:06|1177.66
01:56:06|1177.65
01:56:07|1177.66
01:56:08|1177.65
01:56:09|1177.65
01:56:11|1177.65
01:56:11|1177.65
01:56:13|1177.65
01:56:13|1177.47
01:56:14|1177.58
01:56:16|1177.59
01:56:17|1177.58
01:56:17|1177.59
01:56:18|1177.65
01:56:19|1177.58
01:56:20|1177.57
01:56:21|1177.58
01:56:22|1177.56
01:56:24|1177.57
01:56:24|1177.88
01:56:26|1177.88
01:56:26|1177.88
01:56:28|1178.02
01:56:29|1178.36
01:56:31|1178.45
01:56:32|1178.32
01:56:34|1178.28
01:56:34|1178.28
01:56:35|1178.26
01:56:37|1178.26
01:56:38|1178.22
01:56:39|1178.21
01:56:39|1178.22
01:56:40|1178.22
01:56:41|1178.31
01:56:43|1178.23
01:56:44|1178.22
01:56:45|1178.21
01:56:46|1178.22
01:56:47|1178.31
01:56:47|1178.32
01:56:48|1178.42
01:56:49|1178.42
01:56:50|1178.42
01:56:52|1178.42
01:56:52|1178.42
01:56:53|1178.42
01:56:54|1178.42
01:56:56|1178.42
01:56:56|1178.42
01:56:57|1178.5
01:56:59|1178.5
01:56:59|1178.7
01:57:00|1178.62
01:57:02|1178.1
01:57:03|1177.99
01:57:05|1177.79
01:57:05|1177.8
01:57:07|1177.79
01:57:08|1177.8
01:57:09|1177.74
01:57:10|1177.68
01:57:11|1177.68
01:57:13|1177.68
01:57:13|1177.57
01:57:14|1177.58
01:57:15|1177.58
01:57:17|1177.77
01:57:17|1177.78
01:57:18|1177.77
01:57:19|1177.78
01:57:21|1177.77
01:57:22|1177.59
01:57:22|1177.59
01:57:23|1177.59
01:57:25|1177.59
01:57:26|1177.58
01:57:26|1177.49
01:57:27|1177.37
01:57:28|1177.28
01:57:30|1176.94
01:57:32|1177.15
01:57:32|1177.15
01:57:34|1177.14
01:57:35|1177.13
01:57:36|1177.13
01:57:37|1176.95
01:57:39|1176.95
01:57:40|1176.72
01:57:41|1176.7
01:57:42|1176.69
01:57:42|1177.
01:57:43|1176.99
01:57:45|1177.
01:57:46|1176.99
01:57:47|1177.
01:57:48|1176.68
01:57:49|1176.68
01:57:50|1176.68
01:57:52|1176.66
01:57:53|1176.65
01:57:53|1176.66
01:57:54|1176.66
01:57:56|1176.66
01:57:57|1176.66
01:57:57|1176.66
01:57:58|1176.66
01:58:00|1176.66
01:58:01|1176.66
01:58:01|1177.
01:58:03|1176.99
01:58:05|1177.
01:58:06|1176.99
01:58:06|1177.06
01:58:07|1177.07
01:58:09|1177.06
01:58:09|1177.06
01:58:10|1177.07
01:58:12|1177.03
01:58:12|1177.03
01:58:14|1177.04
01:58:15|1177.01
01:58:16|1177.02
01:58:17|1177.02
01:58:18|1176.85
01:58:19|1176.86
01:58:19|1176.85
01:58:21|1176.86
01:58:22|1176.86
01:58:22|1176.86
01:58:23|1177.04
01:58:24|1177.19
01:58:25|1177.38
01:58:27|1177.35
01:58:27|1177.35
01:58:29|1177.35
01:58:30|1177.35
01:58:31|1177.35
01:58:33|1177.57
01:58:34|1177.62
01:58:35|1177.62
01:58:36|1177.62
01:58:37|1177.62
01:58:38|1177.84
01:58:39|1177.77
01:58:40|1177.76
01:58:41|1177.77
01:58:42|1177.72
01:58:43|1177.62
01:58:44|1177.62
01:58:45|1177.76
01:58:46|1177.77
01:58:47|1177.76
01:58:48|1177.77
01:58:49|1177.77
01:58:50|1177.71
01:58:51|1177.72
01:58:52|1177.71
01:58:53|1177.71
01:58:54|1177.5
01:58:55|1177.5
01:58:56|1177.52
01:58:57|1177.61
01:58:58|1177.62
01:59:00|1177.66
01:59:01|1177.71
01:59:02|1177.76
01:59:03|1177.76
01:59:05|1177.43
01:59:05|1177.23
01:59:06|1177.3
01:59:08|1177.24
01:59:08|1177.23
01:59:10|1177.24
01:59:10|1177.19
01:59:12|1177.11
01:59:13|1177.11
01:59:14|1177.11
01:59:15|1177.11
01:59:16|1177.11
01:59:17|1177.11
01:59:18|1177.1
01:59:20|1177.05
01:59:20|1177.05
01:59:21|1177.05
01:59:22|1177.05
01:59:23|1177.1
01:59:24|1177.11
01:59:25|1177.1
01:59:26|1177.33
01:59:27|1177.34
01:59:29|1177.33
01:59:30|1177.32
01:59:31|1177.31
01:59:33|1177.32
01:59:34|1177.18
01:59:35|1177.12
01:59:36|1177.1
01:59:37|1177.01
01:59:38|1176.87
01:59:39|1176.87
01:59:40|1176.87
01:59:42|1176.87
01:59:42|1177.
01:59:44|1177.14
01:59:44|1177.14
01:59:45|1177.14
01:59:46|1177.01
01:59:47|1177.
01:59:48|1177.01
01:59:49|1177.
01:59:50|1177.01
01:59:52|1177.01
01:59:52|1177.01
01:59:53|1177.
01:59:55|1177.01
01:59:56|1177.03
01:59:57|1177.07
01:59:58|1177.08
02:00:00|1177.19
02:00:01|1177.19
02:00:02|1177.19
02:00:03|1177.43
02:00:04|1177.44
02:00:05|1177.44
02:00:06|1177.44
02:00:07|1177.44
02:00:08|1177.43
02:00:09|1177.43
02:00:11|1177.6
02:00:11|1177.61
02:00:13|1177.61
02:00:14|1177.61
02:00:15|1177.2
02:00:16|1177.19
02:00:17|1177.19
02:00:18|1177.2
02:00:19|1177.19
02:00:20|1177.11
02:00:21|1177.11
02:00:23|1177.11
02:00:23|1177.11
02:00:24|1177.12
02:00:26|1177.12
02:00:26|1176.69
02:00:28|1176.78
02:00:28|1176.79
02:00:29|1176.81
02:00:30|1177.49
02:00:32|1177.49
02:00:33|1177.4
02:00:34|1177.39
02:00:35|1177.38
02:00:36|1177.5
02:00:37|1177.54
02:00:38|1177.53
02:00:39|1177.54
02:00:40|1177.54
02:00:41|1177.55
02:00:42|1177.6
02:00:43|1177.69
02:00:44|1177.99
02:00:46|1177.99
02:00:47|1178.
02:00:48|1178.26
02:00:49|1178.26
02:00:50|1178.27
02:00:50|1178.26
02:00:52|1178.26
02:00:53|1178.26
02:00:54|1178.26
02:00:55|1178.2
02:00:56|1178.27
02:00:57|1178.23
02:00:58|1177.76
02:00:59|1177.54
02:01:00|1178.11
02:01:01|1178.06
02:01:02|1178.07
02:01:03|1178.1
02:01:04|1178.1
02:01:05|1178.1
02:01:06|1178.15
02:01:07|1178.28
02:01:08|1178.27
02:01:09|1178.28
02:01:10|1178.39
02:01:12|1178.39
02:01:13|1178.45
02:01:14|1178.46
02:01:14|1178.46
02:01:16|1178.46
02:01:17|1178.51
02:01:18|1178.77
02:01:19|1178.76
02:01:20|1178.83
02:01:21|1178.68
02:01:22|1178.86
02:01:23|1178.88
02:01:24|1178.89
02:01:25|1178.9
02:01:26|1179.04
02:01:27|1179.05
02:01:28|1179.06
02:01:29|1179.08
02:01:30|1179.08
02:01:31|1179.09
02:01:32|1179.27
02:01:33|1179.27
02:01:34|1179.26
02:01:35|1179.26
02:01:37|1179.36
02:01:38|1179.09
02:01:39|1178.9
02:01:40|1178.74
02:01:41|1178.6
02:01:42|1178.35
02:01:43|1178.64
02:01:44|1179.
02:01:45|1179.02
02:01:46|1179.26
02:01:47|1179.25
02:01:48|1179.13
02:01:49|1178.89
02:01:50|1178.88
02:01:51|1178.86
02:01:52|1178.93
02:01:53|1179.08
02:01:54|1179.1
02:01:55|1179.1
02:01:56|1179.1
02:01:57|1179.1
02:01:58|1179.11
02:01:59|1179.11
02:02:00|1179.25
02:02:01|1179.46
02:02:03|1179.39
02:02:04|1179.39
02:02:04|1179.39
02:02:06|1179.39
02:02:06|1179.33
02:02:08|1179.26
02:02:09|1179.27
02:02:09|1179.27
02:02:11|1179.32
02:02:12|1179.46
02:02:13|1179.45
02:02:14|1179.45
02:02:15|1179.46
02:02:16|1179.46
02:02:17|1179.46
02:02:18|1179.46
02:02:19|1179.45
02:02:20|1179.45
02:02:21|1179.43
02:02:22|1179.43
02:02:23|1179.44
02:02:24|1179.37
02:02:25|1179.27
02:02:26|1179.14
02:02:27|1179.15
02:02:28|1179.15
02:02:29|1179.14
02:02:30|1179.15
02:02:31|1179.31
02:02:32|1179.32
02:02:33|1179.32
02:02:35|1179.2
02:02:37|1179.2
02:02:37|1179.2
02:02:39|1179.2
02:02:41|1179.09
02:02:42|1178.87
02:02:43|1178.87
02:02:44|1178.85
02:02:46|1178.98
02:02:46|1178.98
02:02:47|1178.98
02:02:48|1178.98
02:02:49|1179.05
02:02:50|1179.1
02:02:51|1179.11
02:02:53|1179.11
02:02:53|1179.11
02:02:54|1179.15
02:02:56|1179.15
02:02:57|1179.15
02:02:58|1179.15
02:02:58|1179.58
02:03:00|1179.56
02:03:00|1179.42
02:03:02|1179.42
02:03:03|1179.26
02:03:05|1179.34
02:03:06|1179.31
02:03:06|1179.3
02:03:08|1179.23
02:03:10|1179.26
02:03:10|1179.3
02:03:11|1179.19
02:03:13|1179.01
02:03:14|1179.01
02:03:16|1178.84
02:03:16|1178.84
02:03:17|1178.84
02:03:19|1178.83
02:03:21|1178.91
02:03:21|1178.91
02:03:22|1178.98
02:03:23|1178.98
02:03:24|1178.98
02:03:25|1178.99
02:03:26|1178.99
02:03:27|1179.2
02:03:28|1179.2
02:03:29|1179.38
02:03:30|1179.37
02:03:31|1179.32
02:03:32|1179.22
02:03:33|1179.22
02:03:34|1179.22
02:03:36|1179.22
02:03:37|1179.22
02:03:39|1179.2
02:03:39|1179.2
02:03:40|1179.2
02:03:42|1179.19
02:03:42|1179.2
02:03:44|1179.45
02:03:44|1179.45
02:03:45|1179.45
02:03:47|1179.45
02:03:47|1179.45
02:03:49|1179.47
02:03:49|1179.47
02:03:51|1179.47
02:03:51|1179.47
02:03:52|1179.35
02:03:54|1179.21
02:03:55|1179.04
02:03:56|1179.1
02:03:57|1179.11
02:03:58|1179.11
02:03:58|1179.11
02:04:00|1179.11
02:04:00|1179.1
02:04:02|1179.15
02:04:03|1179.15
02:04:04|1179.15
02:04:05|1178.85
02:04:06|1178.84
02:04:08|1178.85
02:04:08|1178.85
02:04:10|1178.72
02:04:11|1178.63
02:04:12|1178.54
02:04:13|1178.44
02:04:14|1178.44
02:04:15|1178.44
02:04:16|1178.44
02:04:16|1178.44
02:04:17|1178.44
02:04:18|1178.44
02:04:20|1178.37
02:04:21|1178.14
02:04:22|1178.13
02:04:23|1178.14
02:04:24|1178.14
02:04:25|1178.13
02:04:26|1178.14
02:04:27|1178.14
02:04:28|1178.14
02:04:29|1178.14
02:04:30|1178.14
02:04:31|1178.14
02:04:32|1178.21
02:04:33|1178.04
02:04:34|1178.04
02:04:35|1178.14
02:04:36|1178.14
02:04:37|1177.88
02:04:39|1177.96
02:04:39|1178.13
02:04:41|1178.13
02:04:41|1178.13
02:04:42|1178.13
02:04:44|1178.13
02:04:44|1178.13
02:04:46|1178.02
02:04:48|1178.02
02:04:49|1178.02
02:04:50|1178.13
02:04:51|1178.32
02:04:52|1178.36
02:04:52|1178.36
02:04:54|1178.36
02:04:56|1178.35
02:04:56|1178.35
02:04:57|1178.35
02:04:58|1178.35
02:04:59|1178.35
02:05:00|1178.36
02:05:01|1178.36
02:05:02|1178.36
02:05:03|1178.36
02:05:04|1178.36
02:05:05|1178.35
02:05:07|1178.03
02:05:08|1178.03
02:05:09|1178.03
02:05:12|1178.03
02:05:13|1178.03
02:05:14|1178.03
02:05:15|1178.17
02:05:16|1178.16
02:05:16|1178.16
02:05:18|1178.16
02:05:19|1178.29
02:05:20|1178.29
02:05:21|1178.29
02:05:22|1178.29
02:05:23|1178.29
02:05:24|1178.3
02:05:25|1178.3
02:05:26|1178.29
02:05:27|1178.29
02:05:28|1178.29
02:05:29|1178.25
02:05:30|1178.26
02:05:31|1178.25
02:05:32|1178.25
02:05:33|1178.26
02:05:34|1178.25
02:05:35|1178.41
02:05:36|1178.41
02:05:37|1178.41
02:05:38|1178.42
02:05:40|1178.41
02:05:41|1178.42
02:05:43|1178.42
02:05:43|1178.41
02:05:44|1178.41
02:05:45|1178.41
02:05:46|1178.41
02:05:48|1178.42
02:05:49|1178.42
02:05:50|1178.42
02:05:50|1178.42
02:05:51|1178.42
02:05:52|1178.42
02:05:54|1178.69
02:05:54|1178.68
02:05:56|1178.68
02:05:57|1178.68
02:05:59|1178.96
02:06:00|1178.96
02:06:01|1178.95
02:06:02|1178.95
02:06:03|1178.81
02:06:04|1178.81
02:06:04|1178.81
02:06:06|1178.81
02:06:06|1178.81
02:06:08|1178.81
02:06:09|1178.81
02:06:10|1178.81
02:06:12|1178.88
02:06:12|1178.91
02:06:13|1179.07
02:06:14|1179.27
02:06:15|1179.27
02:06:16|1179.27
02:06:17|1179.41
02:06:18|1179.42
02:06:19|1179.42
02:06:20|1179.42
02:06:21|1179.41
02:06:22|1179.41
02:06:23|1179.41
02:06:24|1179.41
02:06:25|1179.41
02:06:27|1179.44
02:06:27|1179.48
02:06:29|1179.71
02:06:30|1179.71
02:06:31|1179.75
02:06:31|1179.89
02:06:33|1179.89
02:06:33|1179.8
02:06:34|1179.8
02:06:36|1179.8
02:06:37|1179.79
02:06:38|1179.79
02:06:40|1179.79
02:06:41|1179.9
02:06:41|1179.8
02:06:43|1179.49
02:06:44|1179.49
02:06:45|1179.5
02:06:46|1179.49
02:06:47|1179.5
02:06:48|1179.5
02:06:49|1179.49
02:06:50|1179.49
02:06:51|1179.63
02:06:52|1179.62
02:06:53|1179.62
02:06:54|1179.69
02:06:56|1179.92
02:06:56|1179.92
02:06:58|1179.93
02:07:00|1179.93
02:07:00|1179.93
02:07:01|1179.69
02:07:02|1179.7
02:07:03|1179.72
02:07:04|1179.86
02:07:06|1179.85
02:07:07|1179.72
02:07:08|1179.72
02:07:10|1179.83
02:07:10|1179.77
02:07:11|1179.77
02:07:12|1179.71
02:07:13|1179.7
02:07:14|1179.7
02:07:15|1179.7
02:07:16|1179.97
02:07:17|1179.81
02:07:18|1179.91
02:07:19|1179.91
02:07:20|1180.
02:07:21|1179.99
02:07:22|1179.99
02:07:23|1180.
02:07:24|1180.
02:07:25|1180.
02:07:26|1180.
02:07:28|1180.
02:07:29|1179.86
02:07:30|1179.7
02:07:31|1179.7
02:07:32|1179.71
02:07:33|1179.78
02:07:33|1180.
02:07:34|1180.
02:07:37|1180.
02:07:37|1180.
02:07:38|1180.
02:07:40|1180.
02:07:40|1180.
02:07:41|1180.28
02:07:44|1180.06
02:07:45|1180.05
02:07:46|1179.94
02:07:48|1180.
02:07:48|1180.
02:07:49|1179.99
02:07:50|1180.
02:07:51|1180.
02:07:53|1179.99
02:07:54|1179.99
02:07:55|1179.99
02:07:57|1179.78
02:07:57|1179.79
02:07:58|1179.79
02:07:59|1179.91
02:08:00|1179.91
02:08:02|1179.9
02:08:03|1179.91
02:08:04|1179.91
02:08:05|1179.91
02:08:07|1179.9
02:08:08|1179.91
02:08:09|1179.9
02:08:10|1179.91
02:08:11|1179.91
02:08:12|1179.91
02:08:13|1179.98
02:08:14|1179.99
02:08:16|1179.99
02:08:16|1179.98
02:08:17|1180.
02:08:18|1180.
02:08:19|1180.
02:08:20|1180.
02:08:21|1180.
02:08:22|1180.25
02:08:23|1180.4
02:08:24|1180.29
02:08:25|1180.39
02:08:26|1180.49
02:08:27|1180.6
02:08:29|1180.6
02:08:29|1180.37
02:08:30|1180.36
02:08:31|1180.45
02:08:32|1180.45
02:08:33|1180.45
02:08:34|1180.45
02:08:35|1180.44
02:08:36|1180.53
02:08:37|1180.37
02:08:38|1180.13
02:08:39|1180.12
02:08:41|1180.12
02:08:43|1180.13
02:08:44|1180.13
02:08:45|1180.12
02:08:47|1180.13
02:08:48|1180.12
02:08:49|1180.13
02:08:49|1180.12
02:08:50|1180.13
02:08:52|1179.95
02:08:53|1180.34
02:08:54|1180.34
02:08:55|1180.37
02:08:57|1180.38
02:08:57|1180.38
02:08:59|1180.37
02:08:59|1180.4
02:09:01|1180.47
02:09:01|1180.78
02:09:03|1180.78
02:09:04|1180.79
02:09:05|1180.92
02:09:07|1181.35
02:09:08|1181.3
02:09:09|1181.29
02:09:09|1181.07
02:09:10|1180.91
02:09:12|1180.76
02:09:13|1180.75
02:09:14|1180.72
02:09:15|1180.52
02:09:16|1180.47
02:09:17|1180.47
02:09:18|1180.42
02:09:19|1180.42
02:09:20|1180.09
02:09:21|1180.09
02:09:22|1180.09
02:09:23|1180.03
02:09:24|1180.03
02:09:25|1179.96
02:09:26|1179.66
02:09:27|1179.67
02:09:28|1179.61
02:09:29|1179.51
02:09:30|1179.43
02:09:31|1179.43
02:09:32|1179.43
02:09:33|1179.43
02:09:34|1179.43
02:09:35|1179.24
02:09:36|1179.13
02:09:37|1179.13
02:09:38|1179.13
02:09:39|1179.13
02:09:41|1179.13
02:09:42|1179.13
02:09:42|1179.13
02:09:43|1179.12
02:09:45|1179.17
02:09:46|1179.17
02:09:47|1179.17
02:09:48|1179.17
02:09:50|1179.12
02:09:50|1179.12
02:09:51|1179.13
02:09:52|1179.13
02:09:53|1179.13
02:09:54|1179.12
02:09:55|1179.13
02:09:56|1179.24
02:09:57|1179.14
02:09:58|1179.1
02:09:59|1179.1
02:10:00|1179.06
02:10:01|1178.83
02:10:03|1178.72
02:10:04|1178.82
02:10:05|1178.81
02:10:06|1178.81
02:10:08|1178.69
02:10:08|1178.77
02:10:10|1178.77
02:10:12|1178.6
02:10:12|1178.23
02:10:13|1178.24
02:10:15|1178.24
02:10:16|1178.23
02:10:17|1178.24
02:10:18|1178.13
02:10:19|1178.25
02:10:19|1178.32
02:10:21|1178.58
02:10:22|1178.7
02:10:22|1178.71
02:10:24|1178.64
02:10:25|1178.57
02:10:26|1178.57
02:10:27|1178.57
02:10:28|1178.67
02:10:29|1178.81
02:10:30|1178.93
02:10:31|1179.08
02:10:32|1179.09
02:10:33|1179.09
02:10:34|1179.09
02:10:35|1179.09
02:10:36|1179.09
02:10:37|1179.09
02:10:38|1179.05
02:10:39|1179.05
02:10:40|1179.05
02:10:41|1179.01
02:10:42|1178.82
02:10:44|1178.98
02:10:44|1178.97
02:10:46|1178.97
02:10:46|1178.84
02:10:47|1178.85
02:10:48|1178.84
02:10:50|1178.85
02:10:51|1178.85
02:10:52|1178.98
02:10:54|1178.98
02:10:55|1178.98
02:10:55|1178.98
02:10:57|1179.11
02:10:57|1179.11
02:10:58|1179.1
02:10:59|1179.11
02:11:01|1178.98
02:11:01|1178.49
02:11:03|1178.79
02:11:04|1178.96
02:11:06|1178.96
02:11:07|1178.96
02:11:08|1178.79
02:11:09|1178.79
02:11:10|1178.68
02:11:11|1179.01
02:11:11|1179.
02:11:13|1178.78
02:11:13|1178.75
02:11:15|1178.74
02:11:16|1178.64
02:11:16|1178.49
02:11:18|1178.49
02:11:18|1178.61
02:11:20|1178.61
02:11:21|1178.6
02:11:22|1178.61
02:11:24|1178.6
02:11:24|1178.61
02:11:25|1178.6
02:11:26|1178.61
02:11:27|1178.6
02:11:28|1178.61
02:11:29|1178.61
02:11:31|1178.6
02:11:32|1178.61
02:11:33|1178.61
02:11:33|1178.6
02:11:35|1178.61
02:11:35|1178.61
02:11:37|1178.6
02:11:38|1178.6
02:11:39|1178.61
02:11:40|1178.61
02:11:42|1178.68
02:11:43|1178.68
02:11:44|1178.69
02:11:46|1178.69
02:11:47|1178.64
02:11:47|1178.64
02:11:48|1178.65
02:11:50|1178.64
02:11:51|1178.65
02:11:51|1178.64
02:11:52|1178.65
02:11:54|1178.61
02:11:55|1178.69
02:11:56|1178.74
02:11:57|1178.74
02:11:58|1178.73
02:11:59|1178.86
02:12:01|1178.85
02:12:02|1178.85
02:12:03|1178.84
02:12:05|1178.46
02:12:05|1178.3
02:12:06|1178.29
02:12:07|1178.29
02:12:08|1178.3
02:12:10|1178.29
02:12:11|1178.3
02:12:12|1178.3
02:12:13|1178.3
02:12:14|1178.29
02:12:15|1178.3
02:12:16|1178.29
02:12:17|1178.29
02:12:18|1178.29
02:12:19|1178.19
02:12:20|1178.2
02:12:21|1178.19
02:12:22|1178.29
02:12:23|1178.69
02:12:24|1178.69
02:12:25|1178.69
02:12:26|1178.68
02:12:27|1178.68
02:12:28|1178.69
02:12:30|1178.69
02:12:30|1178.69
02:12:32|1178.85
02:12:32|1178.85
02:12:34|1178.86
02:12:34|1178.86
02:12:35|1178.87
02:12:36|1178.94
02:12:38|1178.93
02:12:38|1178.94
02:12:39|1178.93
02:12:40|1178.94
02:12:42|1178.94
02:12:42|1178.93
02:12:44|1178.94
02:12:44|1178.93
02:12:46|1178.94
02:12:48|1178.93
02:12:49|1178.79
02:12:50|1178.77
02:12:51|1178.68
02:12:52|1178.68
02:12:53|1178.65
02:12:54|1178.65
02:12:56|1178.65
02:12:56|1178.65
02:12:57|1178.69
02:12:58|1178.68
02:12:59|1178.69
02:13:01|1178.83
02:13:02|1178.83
02:13:03|1178.84
02:13:04|1178.84
02:13:06|1178.84
02:13:07|1178.86
02:13:08|1178.86
02:13:09|1178.91
02:13:10|1179.1
02:13:12|1179.47
02:13:12|1179.63
02:13:14|1179.62
02:13:16|1179.62
02:13:16|1179.59
02:13:17|1179.62
02:13:18|1179.71
02:13:20|1179.71
02:13:21|1179.72
02:13:22|1179.86
02:13:23|1179.86
02:13:24|1179.81
02:13:25|1179.8
02:13:26|1179.6
02:13:26|1179.61
02:13:29|1179.52
02:13:29|1179.53
02:13:30|1179.52
02:13:31|1179.53
02:13:32|1179.53
02:13:33|1179.76
02:13:34|1179.77
02:13:36|1179.76
02:13:36|1179.77
02:13:37|1179.77
02:13:38|1179.85
02:13:39|1179.84
02:13:40|1179.84
02:13:41|1179.98
02:13:42|1179.98
02:13:43|1180.06
02:13:44|1180.06
02:13:46|1180.29
02:13:48|1180.29
02:13:48|1180.28
02:13:49|1180.29
02:13:50|1180.28
02:13:51|1180.26
02:13:53|1180.4
02:13:54|1180.78
02:13:55|1180.83
02:13:56|1180.83
02:13:57|1180.96
02:13:58|1180.98
02:14:00|1181.08
02:14:01|1181.
02:14:02|1181.11
02:14:03|1181.11
02:14:04|1181.11
02:14:05|1181.11
02:14:07|1181.11
02:14:08|1181.11
02:14:09|1181.49
02:14:10|1181.71
02:14:11|1181.7
02:14:12|1181.51
02:14:13|1181.51
02:14:14|1181.39
02:14:15|1181.37
02:14:17|1181.33
02:14:17|1181.11
02:14:19|1181.1
02:14:19|1181.04
02:14:21|1180.86
02:14:22|1180.73
02:14:24|1180.72
02:14:24|1180.71
02:14:25|1180.64
02:14:27|1180.21
02:14:28|1180.2
02:14:29|1180.19
02:14:30|1180.19
02:14:31|1180.19
02:14:32|1180.19
02:14:33|1180.19
02:14:34|1180.19
02:14:35|1180.41
02:14:36|1180.4
02:14:37|1180.42
02:14:39|1180.42
02:14:39|1180.79
02:14:40|1180.9
02:14:41|1180.91
02:14:43|1180.8
02:14:44|1180.8
02:14:44|1180.8
02:14:45|1180.79
02:14:48|1180.99
02:14:49|1181.01
02:14:50|1181.14
02:14:52|1181.14
02:14:53|1181.16
02:14:54|1181.16
02:14:55|1181.16
02:14:56|1181.32
02:14:57|1181.31
02:14:58|1181.32
02:15:00|1181.32
02:15:00|1181.38
02:15:02|1181.33
02:15:03|1181.43
02:15:04|1181.39
02:15:05|1181.39
02:15:06|1181.44
02:15:07|1181.44
02:15:08|1181.75
02:15:09|1181.76
02:15:11|1181.76
02:15:12|1181.77
02:15:12|1181.71
02:15:13|1181.7
02:15:14|1181.64
02:15:15|1181.51
02:15:17|1181.63
02:15:18|1181.62
02:15:19|1181.54
02:15:20|1181.52
02:15:21|1181.31
02:15:22|1181.52
02:15:24|1181.34
02:15:25|1181.19
02:15:25|1181.15
02:15:27|1181.15
02:15:28|1181.15
02:15:29|1181.01
02:15:29|1181.
02:15:31|1181.01
02:15:31|1181.
02:15:33|1181.
02:15:33|1180.49
02:15:35|1180.76
02:15:36|1180.77
02:15:37|1180.76
02:15:37|1180.75
02:15:39|1180.75
02:15:40|1180.13
02:15:41|1180.19
02:15:41|1180.18
02:15:43|1180.07
02:15:44|1179.95
02:15:45|1179.89
02:15:46|1179.9
02:15:46|1179.81
02:15:49|1179.56
02:15:49|1179.54
02:15:50|1179.53
02:15:51|1179.54
02:15:52|1179.51
02:15:54|1179.48
02:15:54|1179.47
02:15:55|1179.48
02:15:57|1179.48
02:15:58|1179.48
02:15:59|1179.47
02:16:00|1179.47
02:16:01|1179.78
02:16:03|1179.78
02:16:03|1179.78
02:16:04|1179.78
02:16:05|1179.79
02:16:06|1179.79
02:16:08|1179.78
02:16:09|1179.79
02:16:09|1179.78
02:16:11|1179.79
02:16:12|1179.78
02:16:13|1179.79
02:16:13|1179.79
02:16:15|1179.78
02:16:16|1179.79
02:16:17|1179.79
02:16:18|1179.79
02:16:20|1179.78
02:16:21|1179.79
02:16:22|1179.78
02:16:22|1179.78
02:16:23|1179.78
02:16:25|1179.78
02:16:25|1179.79
02:16:27|1179.79
02:16:27|1179.82
02:16:28|1179.81
02:16:29|1179.82
02:16:30|1179.82
02:16:31|1180.07
02:16:32|1180.3
02:16:33|1180.31
02:16:35|1180.3
02:16:36|1180.23
02:16:36|1180.23
02:16:38|1180.22
02:16:38|1180.48
02:16:39|1180.51
02:16:40|1180.51
02:16:41|1180.52
02:16:42|1180.52
02:16:43|1180.51
02:16:45|1180.68
02:16:46|1180.62
02:16:47|1180.62
02:16:48|1180.79
02:16:50|1180.79
02:16:51|1180.9
02:16:52|1180.91
02:16:53|1181.27
02:16:54|1181.26
02:16:55|1181.26
02:16:56|1181.18
02:16:57|1181.19
02:16:58|1181.18
02:16:59|1181.19
02:17:00|1181.18
02:17:01|1181.19
02:17:03|1181.08
02:17:04|1180.95
02:17:05|1180.95
02:17:06|1180.94
02:17:07|1180.94
02:17:08|1180.94
02:17:09|1180.93
02:17:10|1180.93
02:17:12|1180.86
02:17:13|1180.86
02:17:14|1180.94
02:17:15|1181.02
02:17:16|1181.03
02:17:17|1181.02
02:17:18|1181.02
02:17:19|1181.27
02:17:20|1181.27
02:17:21|1181.27
02:17:22|1181.49
02:17:23|1181.62
02:17:24|1181.63
02:17:25|1181.62
02:17:26|1181.72
02:17:27|1181.73
02:17:28|1181.72
02:17:29|1181.63
02:17:30|1181.62
02:17:31|1181.62
02:17:32|1181.62
02:17:33|1181.55
02:17:34|1181.36
02:17:35|1181.18
02:17:36|1181.26
02:17:37|1181.35
02:17:38|1181.35
02:17:39|1181.69
02:17:40|1181.68
02:17:41|1181.61
02:17:42|1181.6
02:17:43|1181.6
02:17:44|1181.55
02:17:45|1181.54
02:17:47|1181.55
02:17:47|1181.54
02:17:49|1181.55
02:17:50|1181.73
02:17:52|1181.55
02:17:53|1181.55
02:17:55|1181.54
02:17:55|1181.54
02:17:56|1181.54
02:17:57|1181.54
02:17:58|1181.51
02:18:00|1181.43
02:18:01|1181.42
02:18:02|1181.43
02:18:03|1181.52
02:18:04|1181.67
02:18:05|1181.67
02:18:06|1181.67
02:18:07|1181.82
02:18:09|1181.82
02:18:10|1181.82
02:18:11|1181.73
02:18:11|1181.73
02:18:13|1181.55
02:18:14|1181.55
02:18:15|1181.56
02:18:15|1181.56
02:18:17|1181.55
02:18:17|1181.56
02:18:19|1181.36
02:18:20|1181.27
02:18:21|1181.05
02:18:22|1181.29
02:18:22|1181.3
02:18:25|1181.3
02:18:25|1181.29
02:18:26|1181.26
02:18:27|1181.25
02:18:28|1181.26
02:18:29|1181.26
02:18:30|1181.14
02:18:31|1181.15
02:18:32|1181.14
02:18:33|1181.15
02:18:34|1181.15
02:18:35|1181.15
02:18:36|1181.14
02:18:37|1181.14
02:18:38|1181.14
02:18:39|1181.15
02:18:40|1181.26
02:18:41|1181.17
02:18:42|1181.17
02:18:43|1181.18
02:18:44|1181.17
02:18:45|1181.18
02:18:46|1181.17
02:18:47|1181.17
02:18:49|1181.18
02:18:51|1181.14
02:18:52|1181.14
02:18:53|1181.14
02:18:55|1181.14
02:18:55|1181.14
02:18:57|1181.14
02:18:59|1181.3
02:18:59|1181.38
02:19:01|1181.78
02:19:02|1181.77
02:19:03|1181.61
02:19:05|1181.42
02:19:05|1181.42
02:19:07|1181.42
02:19:08|1181.43
02:19:08|1181.42
02:19:10|1181.43
02:19:12|1181.77
02:19:12|1181.77
02:19:13|1181.77
02:19:14|1181.53
02:19:15|1181.54
02:19:16|1181.53
02:19:17|1181.54
02:19:18|1181.54
02:19:19|1181.53
02:19:20|1181.7
02:19:21|1181.7
02:19:22|1182.14
02:19:23|1182.36
02:19:24|1182.35
02:19:26|1182.14
02:19:27|1182.16
02:19:27|1182.15
02:19:29|1182.16
02:19:30|1182.27
02:19:30|1182.27
02:19:31|1182.28
02:19:33|1182.32
02:19:34|1182.33
02:19:34|1182.99
02:19:36|1182.9
02:19:37|1183.28
02:19:38|1183.22
02:19:38|1184.87
02:19:40|1185.76
02:19:40|1185.53
02:19:41|1185.19
02:19:42|1187.52
02:19:44|1187.47
02:19:45|1189.53
02:19:46|1189.03
02:19:46|1189.22
02:19:47|1188.37
02:19:50|1187.69
02:19:50|1187.55
02:19:51|1188.04
02:19:53|1187.32
02:19:53|1187.15
02:19:56|1187.03
02:19:56|1186.85
02:19:57|1186.85
02:19:58|1186.85
02:19:59|1186.75
02:20:00|1186.13
02:20:01|1186.
02:20:02|1186.24
02:20:03|1186.03
02:20:04|1185.89
02:20:05|1186.45
02:20:06|1186.41
02:20:08|1186.42
02:20:09|1185.99
02:20:09|1185.9
02:20:11|1185.55
02:20:12|1185.96
02:20:13|1186.18
02:20:14|1186.02
02:20:15|1185.93
02:20:16|1185.54
02:20:17|1185.58
02:20:18|1185.58
02:20:19|1185.57
02:20:20|1185.58
02:20:21|1185.87
02:20:22|1186.08
02:20:23|1186.41
02:20:24|1186.42
02:20:25|1186.57
02:20:26|1186.9
02:20:27|1186.99
02:20:28|1187.13
02:20:29|1187.25
02:20:30|1187.26
02:20:31|1187.
02:20:32|1186.89
02:20:33|1187.15
02:20:34|1187.15
02:20:35|1187.14
02:20:36|1186.76
02:20:37|1186.97
02:20:38|1186.79
02:20:39|1186.65
02:20:40|1186.39
02:20:41|1186.29
02:20:42|1185.74
02:20:43|1185.82
02:20:44|1185.81
02:20:45|1186.06
02:20:46|1185.58
02:20:47|1185.51
02:20:48|1185.37
02:20:49|1185.38
02:20:50|1185.51
02:20:51|1185.37
02:20:52|1185.05
02:20:54|1185.08
02:20:56|1185.07
02:20:56|1185.05
02:20:58|1185.04
02:20:58|1185.05
02:21:00|1184.77
02:21:02|1184.98
02:21:02|1185.24
02:21:03|1185.24
02:21:04|1185.25
02:21:05|1185.32
02:21:06|1185.24
02:21:07|1185.21
02:21:08|1185.21
02:21:09|1185.21
02:21:10|1185.21
02:21:11|1185.21
02:21:12|1185.21
02:21:13|1184.94
02:21:15|1184.94
02:21:16|1184.94
02:21:17|1184.79
02:21:18|1184.57
02:21:20|1184.54
02:21:20|1184.49
02:21:21|1184.47
02:21:22|1184.4
02:21:23|1184.4
02:21:25|1184.16
02:21:26|1184.23
02:21:26|1184.22
02:21:28|1184.22
02:21:29|1184.22
02:21:30|1184.39
02:21:31|1184.58
02:21:32|1184.7
02:21:33|1184.84
02:21:34|1184.84
02:21:35|1184.84
02:21:36|1184.84
02:21:37|1184.84
02:21:38|1184.7
02:21:39|1184.57
02:21:40|1184.37
02:21:41|1184.38
02:21:42|1184.39
02:21:43|1184.56
02:21:44|1184.56
02:21:45|1184.3
02:21:46|1184.18
02:21:47|1184.29
02:21:48|1184.56
02:21:49|1185.
02:21:50|1184.92
02:21:51|1184.91
02:21:52|1184.9
02:21:53|1184.9
02:21:55|1185.21
02:21:56|1185.22
02:21:58|1185.31
02:21:58|1185.35
02:21:59|1185.26
02:22:00|1185.36
02:22:02|1185.35
02:22:02|1185.48
02:22:04|1185.8
02:22:05|1185.8
02:22:06|1185.8
02:22:08|1185.87
02:22:09|1186.35
02:22:10|1186.35
02:22:11|1186.25
02:22:11|1186.14
02:22:13|1185.84
02:22:14|1186.07
02:22:15|1186.09
02:22:16|1186.1
02:22:18|1186.11
02:22:18|1185.91
02:22:20|1185.91
02:22:21|1185.91
02:22:22|1185.91
02:22:23|1185.75
02:22:24|1185.6
02:22:24|1185.6
02:22:25|1185.58
02:22:27|1185.46
02:22:28|1185.36
02:22:28|1185.31
02:22:30|1185.31
02:22:31|1185.24
02:22:31|1185.25
02:22:34|1185.25
02:22:34|1185.15
02:22:35|1184.92
02:22:36|1184.87
02:22:37|1184.82
02:22:38|1184.82
02:22:39|1185.12
02:22:42|1185.22
02:22:42|1184.95
02:22:43|1184.93
02:22:44|1184.9
02:22:45|1184.87
02:22:46|1184.88
02:22:47|1184.7
02:22:48|1184.71
02:22:49|1184.63
02:22:50|1184.48
02:22:51|1184.48
02:22:52|1184.49
02:22:53|1184.4
02:22:55|1184.38
02:22:56|1184.27
02:22:57|1184.27
02:22:58|1184.27
02:22:58|1184.21
02:23:00|1184.09
02:23:01|1184.19
02:23:01|1184.18
02:23:04|1184.19
02:23:05|1184.19
02:23:05|1184.26
02:23:07|1184.36
02:23:08|1184.41
02:23:09|1184.71
02:23:10|1184.75
02:23:10|1184.77
02:23:12|1184.69
02:23:14|1184.64
02:23:14|1184.64
02:23:15|1184.52
02:23:16|1184.52
02:23:17|1184.1
02:23:18|1184.02
02:23:19|1184.03
02:23:21|1184.04
02:23:22|1184.22
02:23:23|1184.23
02:23:24|1184.01
02:23:25|1183.9
02:23:26|1183.91
02:23:28|1184.29
02:23:28|1184.29
02:23:29|1184.29
02:23:30|1184.28
02:23:31|1184.06
02:23:32|1184.02
02:23:33|1183.92
02:23:34|1183.82
02:23:36|1183.98
02:23:36|1183.98
02:23:38|1184.03
02:23:39|1184.03
02:23:40|1184.03
02:23:42|1184.12
02:23:42|1184.12
02:23:43|1184.12
02:23:44|1184.08
02:23:45|1184.07
02:23:46|1184.06
02:23:47|1184.
02:23:48|1184.
02:23:49|1184.
02:23:50|1184.
02:23:51|1184.17
02:23:52|1184.17
02:23:53|1184.17
02:23:54|1184.19
02:23:56|1184.19
02:23:56|1184.19
02:23:58|1184.19
02:24:00|1184.02
02:24:01|1184.02
02:24:02|1184.02
02:24:04|1183.98
02:24:05|1183.96
02:24:06|1184.02
02:24:08|1184.13
02:24:08|1184.13
02:24:09|1184.14
02:24:10|1184.14
02:24:11|1184.14
02:24:13|1184.27
02:24:14|1184.48
02:24:15|1184.49
02:24:17|1184.48
02:24:17|1184.47
02:24:18|1184.48
02:24:19|1184.47
02:24:20|1184.47
02:24:21|1184.48
02:24:22|1184.27
02:24:23|1184.27
02:24:24|1184.27
02:24:25|1184.27
02:24:26|1184.27
02:24:28|1184.26
02:24:28|1184.26
02:24:30|1184.26
02:24:30|1184.25
02:24:31|1184.25
02:24:32|1184.25
02:24:34|1184.25
02:24:35|1184.25
02:24:36|1184.25
02:24:37|1184.25
02:24:38|1184.26
02:24:39|1184.26
02:24:41|1184.27
02:24:41|1184.27
02:24:42|1184.37
02:24:43|1184.36
02:24:44|1184.36
02:24:45|1184.36
02:24:47|1184.7
02:24:48|1184.83
02:24:48|1184.83
02:24:49|1184.83
02:24:50|1184.87
02:24:52|1184.99
02:24:53|1185.19
02:24:54|1185.19
02:24:55|1185.19
02:24:56|1185.28
02:24:56|1185.28
02:24:58|1185.14
02:24:58|1184.97
02:25:01|1185.13
02:25:01|1185.14
02:25:02|1184.83
02:25:03|1184.82
02:25:04|1184.82
02:25:06|1184.82
02:25:08|1184.82
02:25:09|1184.82
02:25:09|1184.82
02:25:10|1184.66
02:25:12|1184.6
02:25:13|1184.61
02:25:14|1184.41
02:25:15|1184.29
02:25:17|1184.29
02:25:17|1184.29
02:25:18|1184.29
02:25:19|1184.29
02:25:20|1184.29
02:25:21|1184.22
02:25:22|1184.22
02:25:23|1184.16
02:25:24|1184.13
02:25:25|1184.13
02:25:26|1184.14
02:25:27|1184.29
02:25:28|1184.39
02:25:29|1184.5
02:25:30|1184.49
02:25:31|1184.49
02:25:32|1184.49
02:25:34|1184.5
02:25:34|1184.31
02:25:36|1184.31
02:25:37|1184.32
02:25:38|1184.4
02:25:38|1184.4
02:25:40|1184.49
02:25:41|1184.5
02:25:42|1184.49
02:25:43|1184.27
02:25:43|1184.27
02:25:45|1184.27
02:25:46|1184.27
02:25:47|1184.27
02:25:47|1184.27
02:25:49|1184.27
02:25:50|1184.27
02:25:51|1184.2
02:25:53|1184.21
02:25:53|1184.21
02:25:54|1184.21
02:25:55|1184.21
02:25:56|1184.2
02:25:58|1184.21
02:26:00|1184.02
02:26:02|1184.03
02:26:02|1184.02
02:26:04|1184.02
02:26:05|1184.02
02:26:06|1184.02
02:26:08|1184.03
02:26:09|1184.02
02:26:10|1184.02
02:26:11|1184.02
02:26:12|1184.02
02:26:13|1184.03
02:26:15|1184.03
02:26:15|1184.03
02:26:16|1184.03
02:26:17|1184.03
02:26:18|1184.03
02:26:19|1184.03
02:26:20|1184.26
02:26:21|1184.26
02:26:23|1184.28
02:26:24|1184.37
02:26:25|1184.36
02:26:26|1184.35
02:26:26|1184.12
02:26:28|1184.13
02:26:28|1184.13
02:26:30|1184.13
02:26:31|1184.3
02:26:32|1184.32
02:26:33|1184.36
02:26:35|1184.36
02:26:35|1184.36
02:26:36|1184.37
02:26:37|1184.37
02:26:38|1184.37
02:26:40|1184.36
02:26:41|1184.37
02:26:42|1184.37
02:26:43|1184.37
02:26:44|1184.37
02:26:45|1184.16
02:26:45|1184.03
02:26:47|1184.04
02:26:48|1184.03
02:26:50|1184.03
02:26:51|1184.03
02:26:52|1184.03
02:26:53|1184.03
02:26:54|1184.03
02:26:55|1184.03
02:26:56|1184.03
02:26:57|1184.02
02:26:58|1184.03
02:26:59|1184.02
02:26:59|1184.02
02:27:01|1184.02
02:27:02|1183.88
02:27:03|1183.86
02:27:05|1183.8
02:27:06|1183.85
02:27:07|1184.18
02:27:08|1184.19
02:27:09|1184.37
02:27:11|1184.23
02:27:12|1184.23
02:27:13|1184.1
02:27:14|1184.1
02:27:15|1184.1
02:27:16|1183.71
02:27:17|1183.71
02:27:18|1183.71
02:27:19|1183.71
02:27:20|1183.84
02:27:21|1183.83
02:27:22|1183.82
02:27:23|1183.83
02:27:25|1183.71
02:27:25|1183.7
02:27:26|1183.7
02:27:27|1183.71
02:27:28|1183.58
02:27:29|1183.58
02:27:30|1183.58
02:27:31|1183.58
02:27:32|1183.58
02:27:33|1183.58
02:27:34|1183.58
02:27:35|1183.88
02:27:36|1183.87
02:27:37|1183.93
02:27:38|1184.09
02:27:39|1184.08
02:27:40|1184.08
02:27:41|1184.08
02:27:42|1184.
02:27:43|1184.01
02:27:44|1184.01
02:27:45|1184.01
02:27:46|1184.01
02:27:47|1184.
02:27:48|1184.
02:27:49|1184.
02:27:50|1184.04
02:27:51|1184.04
02:27:53|1184.15
02:27:53|1184.15
02:27:54|1184.15
02:27:55|1184.15
02:27:56|1184.38
02:27:57|1184.37
02:27:58|1184.37
02:27:59|1184.2
02:28:01|1184.21
02:28:03|1184.33
02:28:04|1184.34
02:28:06|1184.34
02:28:07|1184.33
02:28:08|1184.33
02:28:08|1184.01
02:28:10|1184.01
02:28:11|1184.01
02:28:11|1184.01
02:28:12|1184.01
02:28:13|1184.01
02:28:14|1184.01
02:28:16|1183.84
02:28:17|1184.
02:28:19|1184.
02:28:20|1184.
02:28:20|1184.
02:28:22|1184.
02:28:22|1184.
02:28:24|1184.
02:28:26|1183.99
02:28:26|1184.
02:28:27|1183.99
02:28:28|1183.99
02:28:29|1183.99
02:28:31|1183.99
02:28:32|1183.99
02:28:33|1183.99
02:28:34|1184.
02:28:35|1183.99
02:28:36|1183.99
02:28:37|1183.99
02:28:38|1184.
02:28:39|1184.
02:28:40|1184.
02:28:41|1184.
02:28:42|1184.
02:28:43|1184.
02:28:44|1183.99
02:28:45|1184.
02:28:46|1184.
02:28:48|1184.31
02:28:49|1184.32
02:28:50|1184.01
02:28:50|1183.99
02:28:51|1183.99
02:28:52|1184.
02:28:54|1184.
02:28:55|1184.
02:28:55|1183.99
02:28:57|1183.99
02:28:58|1183.99
02:28:58|1183.99
02:29:00|1183.99
02:29:01|1183.9
02:29:02|1183.9
02:29:04|1183.9
02:29:06|1183.9
02:29:07|1183.89
02:29:08|1183.89
02:29:09|1183.89
02:29:10|1183.89
02:29:12|1183.78
02:29:12|1183.78
02:29:14|1183.57
02:29:15|1183.58
02:29:16|1183.57
02:29:17|1183.58
02:29:18|1183.88
02:29:19|1183.88
02:29:19|1183.87
02:29:21|1183.88
02:29:22|1183.87
02:29:23|1183.88
02:29:24|1183.88
02:29:25|1183.88
02:29:26|1183.88
02:29:27|1183.87
02:29:27|1183.99
02:29:30|1183.99
02:29:31|1183.99
02:29:31|1183.99
02:29:34|1183.71
02:29:34|1183.72
02:29:35|1183.72
02:29:36|1183.71
02:29:37|1183.72
02:29:38|1183.75
02:29:40|1183.75
02:29:41|1183.74
02:29:42|1183.74
02:29:42|1183.47
02:29:44|1183.47
02:29:45|1183.36
02:29:46|1183.36
02:29:46|1183.25
02:29:48|1183.25
02:29:49|1183.25
02:29:49|1183.28
02:29:50|1183.28
02:29:52|1183.28
02:29:53|1183.28
02:29:53|1183.74
02:29:54|1183.73
02:29:55|1183.73
02:29:57|1183.73
02:29:58|1183.82
02:29:58|1183.9
02:29:59|1183.91
02:30:01|1183.91
02:30:03|1183.9
02:30:04|1183.68
02:30:06|1183.62
02:30:06|1183.63
02:30:07|1183.63
02:30:09|1183.74
02:30:09|1183.74
02:30:10|1183.74
02:30:11|1183.96
02:30:12|1183.97
02:30:13|1183.96
02:30:14|1183.96
02:30:16|1183.97
02:30:17|1183.93
02:30:18|1183.93
02:30:20|1183.92
02:30:20|1183.92
02:30:21|1183.92
02:30:22|1183.75
02:30:23|1183.77
02:30:24|1183.77
02:30:26|1183.56
02:30:27|1183.56
02:30:27|1183.56
02:30:29|1183.56
02:30:30|1183.57
02:30:31|1183.56
02:30:32|1183.56
02:30:33|1183.56
02:30:34|1183.57
02:30:35|1183.56
02:30:37|1183.57
02:30:37|1183.57
02:30:38|1183.57
02:30:39|1183.57
02:30:40|1183.55
02:30:41|1183.51
02:30:42|1183.51
02:30:43|1183.51
02:30:45|1183.51
02:30:46|1183.26
02:30:47|1183.25
02:30:48|1183.25
02:30:49|1183.25
02:30:50|1183.26
02:30:51|1183.26
02:30:51|1183.26
02:30:52|1183.26
02:30:54|1183.26
02:30:55|1183.26
02:30:55|1183.25
02:30:57|1183.26
02:30:57|1183.26
02:30:59|1183.26
02:30:59|1183.25
02:31:00|1183.25
02:31:01|1183.07
02:31:04|1183.07
02:31:04|1183.07
02:31:06|1183.06
02:31:08|1183.02
02:31:09|1183.02
02:31:10|1183.02
02:31:10|1183.
02:31:12|1183.
02:31:13|1183.
02:31:14|1183.
02:31:15|1183.
02:31:17|1183.
02:31:17|1183.
02:31:18|1183.12
02:31:19|1183.11
02:31:20|1183.11
02:31:21|1183.12
02:31:22|1183.12
02:31:24|1183.15
02:31:25|1183.15
02:31:26|1183.54
02:31:26|1183.54
02:31:28|1183.54
02:31:30|1183.54
02:31:30|1183.54
02:31:31|1183.54
02:31:32|1183.55
02:31:33|1183.55
02:31:34|1183.7
02:31:35|1183.7
02:31:36|1183.7
02:31:37|1183.7
02:31:38|1183.7
02:31:39|1183.7
02:31:40|1183.7
02:31:41|1183.7
02:31:42|1183.7
02:31:43|1183.71
02:31:44|1183.71
02:31:46|1183.66
02:31:46|1183.66
02:31:47|1183.66
02:31:49|1183.66
02:31:50|1183.67
02:31:51|1183.66
02:31:52|1183.66
02:31:53|1183.67
02:31:54|1183.67
02:31:55|1183.66
02:31:56|1183.66
02:31:57|1183.66
02:31:58|1183.66
02:31:59|1183.66
02:32:00|1183.65
02:32:02|1183.66
02:32:03|1183.66
02:32:03|1183.65
02:32:05|1183.6
02:32:07|1183.6
02:32:09|1183.6
02:32:10|1183.59
02:32:11|1183.59
02:32:13|1183.59
02:32:13|1183.59
02:32:14|1183.6
02:32:16|1183.59
02:32:17|1183.59
02:32:18|1183.6
02:32:19|1183.6
02:32:20|1183.6
02:32:22|1183.64
02:32:22|1183.66
02:32:24|1183.65
02:32:24|1183.65
02:32:26|1183.65
02:32:27|1183.65
02:32:28|1183.65
02:32:28|1183.66
02:32:30|1183.66
02:32:31|1183.65
02:32:32|1183.74
02:32:33|1183.93
02:32:34|1183.94
02:32:34|1183.94
02:32:36|1183.93
02:32:37|1184.
02:32:38|1184.
02:32:39|1184.
02:32:40|1184.
02:32:41|1184.
02:32:42|1183.99
02:32:43|1183.99
02:32:44|1183.99
02:32:45|1184.
02:32:46|1184.
02:32:47|1184.
02:32:48|1183.99
02:32:49|1184.25
02:32:50|1184.25
02:32:51|1184.32
02:32:52|1184.5
02:32:53|1184.49
02:32:54|1184.49
02:32:55|1184.56
02:32:56|1184.56
02:32:57|1184.75
02:32:58|1184.76
02:32:59|1184.75
02:33:00|1184.75
02:33:01|1184.76
02:33:02|1184.67
02:33:03|1184.67
02:33:04|1184.66
02:33:06|1184.67
02:33:07|1184.67
02:33:08|1184.67
02:33:10|1184.66
02:33:10|1184.67
02:33:12|1184.66
02:33:13|1184.67
02:33:15|1184.66
02:33:16|1184.75
02:33:17|1184.71
02:33:18|1184.67
02:33:19|1184.68
02:33:20|1184.62
02:33:21|1184.59
02:33:22|1184.51
02:33:23|1184.51
02:33:24|1184.51
02:33:26|1184.51
02:33:27|1184.51
02:33:27|1184.51
02:33:28|1184.51
02:33:29|1184.5
02:33:30|1184.5
02:33:31|1184.24
02:33:32|1184.24
02:33:33|1184.25
02:33:35|1184.24
02:33:36|1184.24
02:33:37|1184.24
02:33:37|1184.25
02:33:39|1184.24
02:33:39|1184.12
02:33:41|1184.01
02:33:42|1184.02
02:33:43|1184.02
02:33:44|1184.02
02:33:45|1184.02
02:33:46|1184.02
02:33:47|1184.01
02:33:48|1184.02
02:33:49|1184.01
02:33:50|1184.02
02:33:51|1184.02
02:33:52|1184.02
02:33:53|1184.01
02:33:54|1184.01
02:33:55|1184.02
02:33:56|1184.01
02:33:57|1184.02
02:33:58|1184.02
02:33:59|1184.02
02:34:01|1184.01
02:34:01|1184.
02:34:03|1184.01
02:34:04|1184.01
02:34:05|1184.01
02:34:06|1184.
02:34:08|1183.74
02:34:08|1183.75
02:34:09|1183.75
02:34:11|1183.61
02:34:12|1183.56
02:34:13|1183.52
02:34:14|1183.51
02:34:15|1183.77
02:34:16|1183.91
02:34:17|1183.9
02:34:18|1183.9
02:34:19|1183.79
02:34:21|1183.79
02:34:22|1183.77
02:34:23|1183.76
02:34:24|1183.76
02:34:25|1183.61
02:34:26|1183.6
02:34:27|1183.6
02:34:28|1183.59
02:34:29|1183.6
02:34:30|1183.59
02:34:31|1183.59
02:34:32|1183.6
02:34:33|1183.96
02:34:34|1183.84
02:34:35|1183.76
02:34:36|1183.76
02:34:37|1183.75
02:34:39|1183.76
02:34:39|1183.75
02:34:41|1183.76
02:34:41|1183.54
02:34:43|1183.55
02:34:43|1183.38
02:34:45|1183.39
02:34:46|1183.27
02:34:47|1183.27
02:34:48|1183.25
02:34:49|1183.22
02:34:50|1183.23
02:34:51|1183.22
02:34:52|1183.22
02:34:53|1183.23
02:34:54|1183.23
02:34:55|1183.22
02:34:56|1183.17
02:34:57|1183.17
02:34:58|1183.17
02:34:59|1183.16
02:35:00|1183.17
02:35:01|1183.16
02:35:02|1183.17
02:35:03|1183.25
02:35:04|1183.26
02:35:05|1183.3
02:35:07|1183.21
02:35:09|1183.21
02:35:10|1183.21
02:35:11|1183.21
02:35:12|1183.18
02:35:13|1183.16
02:35:15|1183.09
02:35:16|1183.1
02:35:17|1183.09
02:35:18|1183.09
02:35:19|1183.05
02:35:20|1183.06
02:35:21|1183.05
02:35:22|1183.01
02:35:24|1183.
02:35:25|1183.
02:35:26|1183.
02:35:26|1183.
02:35:27|1183.
02:35:28|1183.
02:35:29|1183.
02:35:30|1182.55
02:35:32|1182.64
02:35:32|1182.63
02:35:33|1182.64
02:35:35|1182.64
02:35:36|1182.64
02:35:37|1182.63
02:35:38|1182.64
02:35:38|1182.63
02:35:40|1182.64
02:35:41|1182.64
02:35:42|1182.64
02:35:43|1182.63
02:35:43|1182.86
02:35:45|1182.87
02:35:46|1182.87
02:35:47|1182.87
02:35:48|1182.86
02:35:49|1182.86
02:35:50|1182.86
02:35:51|1182.86
02:35:52|1182.68
02:35:53|1182.68
02:35:54|1182.68
02:35:55|1182.63
02:35:57|1182.64
02:35:58|1182.64
02:35:59|1182.64
02:36:00|1182.63
02:36:01|1182.46
02:36:02|1182.46
02:36:03|1182.46
02:36:05|1182.45
02:36:06|1182.46
02:36:07|1182.34
02:36:08|1182.35
02:36:09|1182.35
02:36:10|1182.34
02:36:11|1182.35
02:36:12|1182.35
02:36:13|1182.47
02:36:15|1182.5
02:36:16|1182.49
02:36:17|1182.36
02:36:17|1182.35
02:36:18|1182.36
02:36:19|1182.36
02:36:21|1182.55
02:36:22|1182.55
02:36:22|1182.56
02:36:23|1182.56
02:36:25|1182.56
02:36:26|1182.56
02:36:27|1182.55
02:36:27|1182.56
02:36:28|1182.56
02:36:30|1182.56
02:36:31|1182.56
02:36:32|1182.56
02:36:33|1182.57
02:36:34|1182.57
02:36:35|1182.57
02:36:36|1182.57
02:36:37|1182.57
02:36:38|1182.57
02:36:39|1182.56
02:36:40|1182.35
02:36:41|1182.36
02:36:42|1182.36
02:36:44|1182.35
02:36:45|1182.35
02:36:46|1182.36
02:36:47|1182.35
02:36:47|1182.35
02:36:49|1182.36
02:36:50|1182.35
02:36:51|1182.36
02:36:52|1182.28
02:36:53|1182.29
02:36:54|1182.29
02:36:55|1182.29
02:36:56|1182.29
02:36:57|1182.29
02:36:58|1182.29
02:36:59|1182.28
02:37:01|1182.28
02:37:01|1182.29
02:37:03|1182.28
02:37:04|1182.28
02:37:05|1182.29
02:37:06|1182.29
02:37:07|1182.28
02:37:08|1182.28
02:37:10|1182.28
02:37:11|1182.29
02:37:12|1182.5
02:37:14|1182.56
02:37:14|1182.57
02:37:15|1182.57
02:37:16|1182.94
02:37:17|1182.95
02:37:18|1183.19
02:37:19|1183.18
02:37:21|1183.14
02:37:22|1183.07
02:37:23|1183.06
02:37:23|1183.07
02:37:25|1183.06
02:37:26|1183.07
02:37:26|1182.98
02:37:28|1182.99
02:37:29|1182.99
02:37:29|1182.98
02:37:31|1182.98
02:37:32|1182.99
02:37:33|1182.98
02:37:35|1183.01
02:37:35|1183.01
02:37:36|1183.
02:37:37|1183.01
02:37:38|1183.
02:37:39|1183.01
02:37:40|1183.01
02:37:41|1183.
02:37:42|1183.01
02:37:43|1183.
02:37:44|1183.03
02:37:45|1183.02
02:37:46|1183.03
02:37:47|1183.04
02:37:48|1183.04
02:37:49|1183.03
02:37:50|1183.02
02:37:51|1183.01
02:37:52|1183.01
02:37:53|1183.
02:37:54|1182.91
02:37:55|1182.92
02:37:56|1182.91
02:37:57|1182.92
02:37:58|1182.91
02:37:59|1182.91
02:38:00|1182.91
02:38:01|1182.92
02:38:02|1183.
02:38:03|1183.05
02:38:05|1183.05
02:38:06|1183.2
02:38:07|1183.2
02:38:08|1183.2
02:38:09|1183.12
02:38:11|1183.12
02:38:12|1183.06
02:38:13|1183.06
02:38:14|1183.07
02:38:16|1183.
02:38:16|1182.98
02:38:17|1182.98
02:38:18|1182.98
02:38:19|1182.89
02:38:20|1182.88
02:38:22|1182.88
02:38:22|1182.86
02:38:24|1182.86
02:38:24|1182.87
02:38:26|1182.87
02:38:27|1182.87
02:38:28|1182.87
02:38:30|1183.26
02:38:30|1183.25
02:38:32|1183.49
02:38:33|1183.49
02:38:34|1183.44
02:38:35|1183.45
02:38:36|1183.44
02:38:37|1183.38
02:38:38|1183.38
02:38:39|1183.39
02:38:40|1183.39
02:38:41|1183.06
02:38:42|1183.07
02:38:43|1183.07
02:38:44|1183.06
02:38:46|1183.07
02:38:47|1183.07
02:38:47|1183.07
02:38:48|1183.06
02:38:50|1183.07
02:38:50|1183.07
02:38:51|1183.07
02:38:53|1183.07
02:38:53|1183.06
02:38:55|1183.06
02:38:55|1183.12
02:38:56|1183.18
02:38:57|1183.18
02:38:59|1183.27
02:39:00|1183.26
02:39:00|1183.26
02:39:02|1183.26
02:39:02|1183.27
02:39:03|1183.26
02:39:05|1183.27
02:39:05|1183.26
02:39:06|1183.27
02:39:07|1183.26
02:39:08|1183.3
02:39:10|1183.31
02:39:12|1183.3
02:39:13|1183.37
02:39:15|1183.38
02:39:16|1183.6
02:39:16|1183.6
02:39:18|1183.6
02:39:18|1183.4
02:39:20|1183.45
02:39:21|1183.46
02:39:21|1183.46
02:39:23|1183.45
02:39:24|1183.46
02:39:25|1183.46
02:39:26|1183.46
02:39:27|1183.46
02:39:29|1183.45
02:39:29|1183.46
02:39:30|1183.45
02:39:32|1183.46
02:39:33|1183.44
02:39:34|1183.27
02:39:35|1183.27
02:39:36|1183.26
02:39:37|1183.27
02:39:38|1183.26
02:39:39|1183.27
02:39:40|1183.26
02:39:41|1183.27
02:39:42|1183.26
02:39:43|1183.27
02:39:44|1183.26
02:39:45|1183.27
02:39:46|1183.26
02:39:47|1183.26
02:39:48|1183.27
02:39:49|1183.26
02:39:50|1183.27
02:39:51|1183.26
02:39:52|1183.26
02:39:53|1183.42
02:39:54|1183.42
02:39:55|1183.42
02:39:56|1183.43
02:39:57|1183.42
02:39:58|1183.43
02:39:59|1183.42
02:40:00|1183.42
02:40:01|1183.42
02:40:02|1183.42
02:40:03|1183.43
02:40:04|1183.42
02:40:05|1183.42
02:40:07|1183.43
02:40:08|1183.42
02:40:09|1183.43
02:40:09|1183.42
02:40:11|1183.42
02:40:13|1183.42
02:40:14|1183.42
02:40:16|1183.42
02:40:16|1183.43
02:40:17|1183.42
02:40:18|1183.43
02:40:19|1183.43
02:40:20|1183.43
02:40:22|1183.38
02:40:24|1183.39
02:40:24|1183.38
02:40:26|1183.39
02:40:26|1183.39
02:40:28|1183.39
02:40:29|1183.39
02:40:30|1183.38
02:40:31|1183.39
02:40:32|1183.38
02:40:32|1183.39
02:40:34|1183.39
02:40:35|1183.39
02:40:36|1183.38
02:40:36|1183.39
02:40:37|1183.62
02:40:38|1183.96
02:40:41|1183.84
02:40:41|1183.85
02:40:42|1183.84
02:40:43|1183.85
02:40:44|1183.84
02:40:45|1183.78
02:40:46|1183.59
02:40:47|1183.47
02:40:48|1183.56
02:40:49|1183.56
02:40:50|1183.55
02:40:51|1183.82
02:40:52|1183.84
02:40:53|1183.87
02:40:54|1184.
02:40:55|1184.
02:40:56|1183.96
02:40:57|1184.19
02:40:58|1184.19
02:40:59|1184.39
02:41:00|1184.5
02:41:01|1184.5
02:41:02|1184.5
02:41:03|1184.5
02:41:04|1184.5
02:41:05|1184.51
02:41:06|1184.5
02:41:08|1184.51
02:41:08|1184.34
02:41:10|1184.35
02:41:10|1184.34
02:41:12|1184.34
02:41:14|1184.28
02:41:14|1184.28
02:41:16|1183.7
02:41:18|1183.71
02:41:18|1183.7
02:41:20|1183.7
02:41:21|1183.71
02:41:22|1183.71
02:41:22|1183.71
02:41:24|1183.7
02:41:25|1183.7
02:41:27|1183.71
02:41:28|1183.7
02:41:29|1183.71
02:41:30|1183.7
02:41:31|1183.71
02:41:32|1183.7
02:41:33|1183.71
02:41:34|1183.94
02:41:35|1184.
02:41:36|1184.01
02:41:37|1184.
02:41:38|1184.01
02:41:39|1184.
02:41:40|1184.01
02:41:41|1184.
02:41:42|1183.99
02:41:43|1183.99
02:41:44|1183.7
02:41:45|1183.7
02:41:46|1183.91
02:41:47|1184.08
02:41:48|1184.09
02:41:49|1184.09
02:41:50|1184.09
02:41:51|1184.1
02:41:52|1184.09
02:41:53|1184.09
02:41:54|1184.24
02:41:55|1184.27
02:41:56|1184.27
02:41:57|1184.28
02:41:58|1184.36
02:41:59|1184.36
02:42:00|1184.33
02:42:01|1184.32
02:42:02|1184.36
02:42:03|1184.37
02:42:04|1184.45
02:42:05|1184.7
02:42:06|1184.71
02:42:07|1184.7
02:42:08|1184.4
02:42:09|1184.39
02:42:10|1184.31
02:42:11|1184.31
02:42:12|1184.32
02:42:14|1184.32
02:42:16|1184.32
02:42:17|1184.31
02:42:18|1184.32
02:42:20|1184.32
02:42:21|1184.32
02:42:21|1184.31
02:42:23|1184.31
02:42:24|1184.31
02:42:24|1184.31
02:42:27|1184.31
02:42:28|1184.09
02:42:29|1184.09
02:42:30|1184.08
02:42:31|1183.94
02:42:33|1183.93
02:42:34|1183.94
02:42:35|1183.94
02:42:36|1183.93
02:42:37|1183.93
02:42:38|1183.93
02:42:39|1183.93
02:42:40|1183.93
02:42:41|1184.11
02:42:42|1184.18
02:42:43|1184.19
02:42:44|1184.19
02:42:45|1184.19
02:42:46|1184.2
02:42:47|1184.19
02:42:48|1184.32
02:42:50|1184.32
02:42:51|1184.32
02:42:52|1184.32
02:42:53|1184.32
02:42:54|1184.33
02:42:55|1184.32
02:42:57|1184.32
02:42:57|1184.33
02:42:58|1184.33
02:42:59|1184.37
02:43:00|1184.37
02:43:01|1184.31
02:43:02|1184.31
02:43:03|1184.3
02:43:04|1184.31
02:43:05|1184.3
02:43:06|1184.31
02:43:07|1184.3
02:43:08|1184.31
02:43:09|1184.3
02:43:10|1184.31
02:43:11|1184.3
02:43:12|1184.31
02:43:13|1184.3
02:43:15|1184.31
02:43:17|1184.3
02:43:18|1184.3
02:43:19|1184.3
02:43:20|1184.3
02:43:22|1184.3
02:43:23|1184.3
02:43:24|1184.3
02:43:25|1184.3
02:43:26|1184.3
02:43:27|1184.31
02:43:28|1184.31
02:43:29|1184.3
02:43:30|1184.3
02:43:31|1184.31
02:43:32|1184.3
02:43:34|1184.3
02:43:35|1184.3
02:43:36|1184.3
02:43:37|1184.43
02:43:37|1184.43
02:43:39|1184.42
02:43:40|1184.42
02:43:41|1184.43
02:43:42|1184.42
02:43:43|1184.43
02:43:44|1184.45
02:43:46|1184.45
02:43:48|1184.45
02:43:48|1184.45
02:43:49|1184.45
02:43:50|1184.48
02:43:52|1184.51
02:43:52|1184.51
02:43:53|1184.55
02:43:54|1184.51
02:43:55|1184.53
02:43:57|1184.6
02:43:58|1184.6
02:43:59|1184.61
02:44:01|1184.64
02:44:02|1184.63
02:44:03|1184.64
02:44:04|1184.64
02:44:05|1184.63
02:44:06|1184.64
02:44:07|1184.77
02:44:08|1184.77
02:44:10|1184.66
02:44:11|1184.63
02:44:12|1184.36
02:44:13|1184.37
02:44:14|1184.36
02:44:16|1184.37
02:44:17|1184.36
02:44:18|1184.36
02:44:19|1184.37
02:44:21|1184.36
02:44:21|1184.36
02:44:22|1184.37
02:44:24|1184.36
02:44:25|1184.36
02:44:26|1184.36
02:44:27|1184.36
02:44:28|1184.37
02:44:29|1184.37
02:44:30|1184.3
02:44:31|1184.31
02:44:32|1184.31
02:44:33|1184.3
02:44:35|1184.31
02:44:35|1184.31
02:44:36|1184.3
02:44:37|1184.3
02:44:38|1184.3
02:44:40|1184.3
02:44:40|1184.3
02:44:41|1184.3
02:44:42|1184.3
02:44:43|1184.3
02:44:44|1184.31
02:44:45|1184.3
02:44:47|1184.3
02:44:48|1184.3
02:44:48|1184.31
02:44:50|1184.31
02:44:52|1184.31
02:44:52|1184.3
02:44:53|1184.31
02:44:55|1184.31
02:44:56|1184.3
02:44:57|1184.3
02:44:58|1184.31
02:44:59|1184.3
02:45:00|1184.47
02:45:01|1184.47
02:45:02|1184.48
02:45:03|1184.31
02:45:05|1184.31
02:45:05|1184.31
02:45:07|1184.31
02:45:08|1184.32
02:45:09|1184.31
02:45:10|1184.31
02:45:11|1184.31
02:45:11|1184.32
02:45:13|1184.31
02:45:14|1184.46
02:45:15|1184.53
02:45:16|1184.59
02:45:17|1184.76
02:45:19|1184.75
02:45:20|1184.75
02:45:22|1185.13
02:45:23|1185.13
02:45:24|1185.13
02:45:25|1185.49
02:45:26|1185.53
02:45:26|1185.53
02:45:28|1185.53
02:45:28|1185.53
02:45:30|1185.54
02:45:31|1185.53
02:45:31|1185.54
02:45:33|1185.53
02:45:34|1185.53
02:45:35|1185.53
02:45:36|1185.53
02:45:36|1185.53
02:45:39|1185.53
02:45:39|1185.53
02:45:41|1185.53
02:45:42|1185.35
02:45:43|1185.34
02:45:44|1185.35
02:45:45|1185.34
02:45:45|1185.34
02:45:47|1185.35
02:45:48|1185.34
02:45:49|1185.35
02:45:50|1185.35
02:45:51|1185.34
02:45:52|1185.34
02:45:53|1185.35
02:45:55|1185.34
02:45:56|1185.35
02:45:57|1185.34
02:45:58|1185.03
02:45:59|1184.96
02:46:00|1184.97
02:46:01|1184.84
02:46:02|1184.87
02:46:04|1184.87
02:46:05|1184.88
02:46:06|1184.87
02:46:06|1184.87
02:46:07|1185.
02:46:09|1185.03
02:46:10|1185.02
02:46:11|1185.02
02:46:12|1185.02
02:46:13|1185.02
02:46:13|1185.03
02:46:14|1185.11
02:46:16|1185.23
02:46:16|1185.31
02:46:19|1185.31
02:46:19|1185.31
02:46:21|1185.31
02:46:23|1185.31
02:46:23|1185.31
02:46:24|1185.32
02:46:25|1185.32
02:46:26|1185.31
02:46:27|1185.23
02:46:29|1185.22
02:46:30|1185.23
02:46:31|1185.15
02:46:32|1185.15
02:46:33|1185.11
02:46:34|1185.06
02:46:35|1185.07
02:46:36|1185.23
02:46:37|1185.23
02:46:38|1185.23
02:46:38|1185.22
02:46:40|1185.22
02:46:41|1185.22
02:46:42|1185.23
02:46:44|1185.24
02:46:44|1185.24
02:46:45|1185.23
02:46:46|1185.24
02:46:47|1185.24
02:46:48|1185.23
02:46:49|1185.23
02:46:50|1185.23
02:46:51|1185.23
02:46:52|1185.23
02:46:53|1185.09
02:46:54|1185.09
02:46:55|1185.09
02:46:56|1185.09
02:46:57|1185.1
02:46:58|1185.09
02:46:59|1185.09
02:47:01|1185.09
02:47:02|1185.09
02:47:03|1185.04
02:47:05|1184.86
02:47:05|1184.87
02:47:06|1185.1
02:47:07|1185.09
02:47:08|1185.1
02:47:09|1185.09
02:47:10|1185.23
02:47:11|1185.4
02:47:12|1185.44
02:47:13|1185.67
02:47:14|1185.68
02:47:15|1185.67
02:47:16|1185.68
02:47:17|1185.67
02:47:18|1185.67
02:47:20|1185.67
02:47:22|1185.68
02:47:22|1185.67
02:47:23|1185.69
02:47:24|1185.68
02:47:26|1185.69
02:47:26|1185.66
02:47:28|1185.66
02:47:28|1185.6
02:47:30|1185.59
02:47:31|1185.6
02:47:31|1185.59
02:47:33|1185.6
02:47:34|1185.59
02:47:35|1185.5
02:47:35|1185.49
02:47:37|1185.5
02:47:37|1185.49
02:47:39|1185.5
02:47:39|1185.5
02:47:42|1185.4
02:47:43|1185.37
02:47:44|1185.36
02:47:46|1185.36
02:47:46|1185.36
02:47:47|1185.37
02:47:48|1185.37
02:47:49|1185.37
02:47:51|1185.36
02:47:51|1185.37
02:47:52|1185.36
02:47:54|1185.36
02:47:55|1185.36
02:47:56|1185.36
02:47:57|1185.36
02:47:58|1185.37
02:48:00|1185.36
02:48:00|1185.19
02:48:01|1185.19
02:48:03|1185.19
02:48:04|1185.19
02:48:05|1185.18
02:48:05|1185.19
02:48:07|1185.19
02:48:09|1185.18
02:48:09|1184.96
02:48:10|1184.96
02:48:11|1184.96
02:48:12|1184.95
02:48:13|1184.82
02:48:14|1184.82
02:48:15|1184.81
02:48:16|1184.81
02:48:17|1184.81
02:48:18|1184.72
02:48:20|1184.44
02:48:21|1184.44
02:48:22|1184.26
02:48:24|1184.25
02:48:25|1184.01
02:48:27|1184.01
02:48:28|1184.01
02:48:29|1184.06
02:48:30|1184.05
02:48:31|1184.05
02:48:32|1184.06
02:48:34|1183.94
02:48:35|1183.94
02:48:36|1183.94
02:48:37|1183.76
02:48:38|1183.76
02:48:39|1183.77
02:48:40|1183.87
02:48:41|1183.87
02:48:42|1183.87
02:48:43|1183.87
02:48:44|1183.87
02:48:45|1183.92
02:48:46|1183.91
02:48:47|1183.91
02:48:48|1183.91
02:48:49|1183.92
02:48:50|1183.92
02:48:51|1183.92
02:48:52|1183.91
02:48:53|1183.91
02:48:54|1183.91
02:48:55|1183.92
02:48:57|1183.91
02:48:57|1183.92
02:48:59|1183.92
02:49:00|1183.92
02:49:01|1183.91
02:49:02|1183.92
02:49:03|1183.82
02:49:04|1183.79
02:49:05|1183.79
02:49:06|1183.8
02:49:07|1183.79
02:49:07|1183.8
02:49:09|1183.77
02:49:10|1183.78
02:49:11|1183.44
02:49:13|1183.37
02:49:14|1183.37
02:49:14|1183.36
02:49:16|1183.36
02:49:17|1183.26
02:49:18|1183.25
02:49:19|1183.13
02:49:20|1183.13
02:49:22|1183.21
02:49:23|1183.21
02:49:23|1183.22
02:49:26|1183.23
02:49:26|1183.23
02:49:27|1183.22
02:49:28|1183.22
02:49:30|1183.23
02:49:31|1183.23
02:49:32|1183.23
02:49:32|1183.22
02:49:35|1183.07
02:49:35|1183.07
02:49:36|1183.07
02:49:38|1183.07
02:49:39|1183.08
02:49:41|1183.08
02:49:41|1183.07
02:49:43|1183.07
02:49:44|1183.07
02:49:44|1183.07
02:49:45|1183.08
02:49:47|1183.07
02:49:48|1183.08
02:49:49|1183.07
02:49:49|1183.08
02:49:51|1183.07
02:49:52|1183.35
02:49:52|1183.35
02:49:54|1183.35
02:49:54|1183.35
02:49:55|1183.36
02:49:57|1183.35
02:49:58|1183.35
02:49:59|1183.35
02:50:00|1183.35
02:50:01|1183.36
02:50:02|1183.35
02:50:03|1183.35
02:50:04|1183.35
02:50:05|1183.01
02:50:06|1183.17
02:50:07|1183.17
02:50:08|1183.16
02:50:09|1183.16
02:50:10|1183.17
02:50:11|1183.16
02:50:12|1183.23
02:50:13|1183.26
02:50:14|1183.27
02:50:16|1183.24
02:50:17|1183.24
02:50:18|1183.23
02:50:19|1183.24
02:50:20|1183.23
02:50:22|1183.24
02:50:23|1183.23
02:50:25|1183.02
02:50:25|1183.02
02:50:26|1183.15
02:50:28|1183.15
02:50:30|1183.16
02:50:30|1182.91
02:50:32|1182.77
02:50:33|1182.92
02:50:33|1182.91
02:50:35|1182.63
02:50:35|1182.65
02:50:36|1182.62
02:50:38|1182.62
02:50:39|1182.78
02:50:40|1182.77
02:50:42|1182.54
02:50:42|1182.54
02:50:43|1182.54
02:50:44|1182.22
02:50:46|1182.52
02:50:47|1182.52
02:50:48|1182.52
02:50:49|1182.52
02:50:51|1182.52
02:50:52|1182.53
02:50:53|1182.52
02:50:54|1182.53
02:50:55|1182.53
02:50:56|1182.53
02:50:57|1182.79
02:50:58|1182.78
02:50:59|1182.83
02:51:00|1182.82
02:51:01|1182.83
02:51:02|1182.82
02:51:03|1182.83
02:51:04|1182.82
02:51:06|1182.83
02:51:07|1182.82
02:51:08|1182.83
02:51:09|1182.79
02:51:10|1182.79
02:51:11|1182.78
02:51:12|1182.78
02:51:13|1182.79
02:51:14|1182.79
02:51:14|1182.79
02:51:16|1182.79
02:51:17|1182.85
02:51:18|1182.87
02:51:19|1182.88
02:51:20|1182.88
02:51:21|1182.87
02:51:22|1182.8
02:51:24|1182.78
02:51:25|1182.78
02:51:27|1182.78
02:51:29|1182.79
02:51:30|1182.79
02:51:32|1182.79
02:51:32|1182.79
02:51:34|1182.78
02:51:35|1182.79
02:51:36|1182.82
02:51:37|1182.82
02:51:38|1182.82
02:51:39|1182.82
02:51:40|1182.82
02:51:41|1182.82
02:51:42|1182.81
02:51:43|1182.81
02:51:44|1182.81
02:51:45|1182.82
02:51:46|1182.82
02:51:47|1182.82
02:51:48|1182.82
02:51:49|1182.81
02:51:50|1182.82
02:51:51|1182.81
02:51:52|1182.82
02:51:53|1182.53
02:51:54|1182.53
02:51:55|1182.53
02:51:56|1182.73
02:51:57|1182.82
02:51:58|1182.81
02:51:59|1182.81
02:52:00|1182.81
02:52:01|1182.81
02:52:02|1182.68
02:52:03|1182.69
02:52:04|1182.54
02:52:05|1182.54
02:52:07|1182.54
02:52:08|1182.53
02:52:09|1182.53
02:52:10|1182.54
02:52:11|1182.53
02:52:12|1182.54
02:52:13|1182.53
02:52:14|1182.53
02:52:15|1182.52
02:52:16|1182.53
02:52:17|1182.52
02:52:18|1182.37
02:52:19|1182.36
02:52:20|1182.56
02:52:21|1182.7
02:52:22|1182.74
02:52:23|1182.75
02:52:25|1182.74
02:52:26|1182.74
02:52:28|1182.74
02:52:30|1182.75
02:52:30|1182.57
02:52:32|1182.57
02:52:34|1182.57
02:52:35|1182.37
02:52:36|1182.31
02:52:37|1182.3
02:52:39|1182.31
02:52:40|1182.31
02:52:42|1182.3
02:52:43|1182.3
02:52:45|1182.3
02:52:46|1182.3
02:52:48|1182.3
02:52:48|1182.3
02:52:49|1182.3
02:52:50|1182.3
02:52:52|1182.3
02:52:53|1182.26
02:52:54|1182.24
02:52:54|1182.17
02:52:55|1182.17
02:52:57|1182.17
02:52:58|1182.17
02:52:58|1182.13
02:52:59|1182.14
02:53:01|1182.13
02:53:01|1182.16
02:53:02|1182.17
02:53:03|1182.16
02:53:05|1182.17
02:53:05|1182.16
02:53:06|1182.17
02:53:08|1182.16
02:53:09|1182.17
02:53:09|1182.3
02:53:11|1182.3
02:53:12|1182.3
02:53:13|1182.47
02:53:13|1182.47
02:53:14|1182.56
02:53:16|1182.56
02:53:17|1182.55
02:53:18|1182.55
02:53:19|1182.67
02:53:19|1182.71
02:53:21|1182.71
02:53:22|1182.71
02:53:23|1182.71
02:53:24|1182.72
02:53:24|1182.71
02:53:26|1182.72
02:53:28|1182.71
02:53:29|1182.71
02:53:31|1182.71
02:53:32|1182.72
02:53:33|1182.72
02:53:33|1182.71
02:53:35|1182.72
02:53:37|1182.71
02:53:38|1182.71
02:53:38|1182.72
02:53:39|1182.71
02:53:40|1182.71
02:53:41|1182.71
02:53:42|1182.72
02:53:43|1182.71
02:53:45|1182.71
02:53:46|1182.71
02:53:47|1182.72
02:53:48|1182.72
02:53:49|1182.71
02:53:50|1182.72
02:53:51|1182.61
02:53:52|1182.61
02:53:53|1182.61
02:53:54|1182.62
02:53:55|1182.61
02:53:56|1182.62
02:53:57|1182.62
02:53:58|1182.61
02:53:59|1182.52
02:54:00|1182.6
02:54:01|1182.66
02:54:02|1182.66
02:54:03|1182.67
02:54:04|1182.15
02:54:05|1182.09
02:54:06|1182.09
02:54:07|1182.09
02:54:08|1182.09
02:54:09|1182.09
02:54:10|1182.1
02:54:11|1182.21
02:54:12|1182.22
02:54:13|1182.22
02:54:14|1182.21
02:54:15|1182.22
02:54:17|1182.21
02:54:17|1182.21
02:54:19|1182.21
02:54:19|1182.22
02:54:20|1182.22
02:54:21|1182.22
02:54:22|1182.22
02:54:24|1182.21
02:54:25|1182.22
02:54:26|1182.21
02:54:27|1182.21
02:54:28|1182.14
02:54:30|1182.15
02:54:30|1182.14
02:54:31|1182.15
02:54:33|1182.25
02:54:35|1182.28
02:54:36|1182.28
02:54:37|1182.27
02:54:38|1182.27
02:54:38|1182.28
02:54:39|1182.27
02:54:41|1182.28
02:54:42|1182.27
02:54:43|1182.28
02:54:43|1182.27
02:54:45|1182.22
02:54:46|1182.22
02:54:47|1182.22
02:54:48|1182.21
02:54:49|1182.22
02:54:50|1182.21
02:54:51|1182.22
02:54:52|1182.21
02:54:53|1182.22
02:54:54|1182.22
02:54:55|1182.22
02:54:56|1182.22
02:54:56|1182.21
02:54:58|1182.22
02:54:58|1182.21
02:55:00|1182.22
02:55:01|1182.47
02:55:02|1182.49
02:55:03|1182.49
02:55:05|1182.48
02:55:05|1182.49
02:55:06|1182.49
02:55:08|1182.49
02:55:09|1182.48
02:55:10|1182.49
02:55:11|1182.48
02:55:12|1182.49
02:55:14|1182.48
02:55:14|1182.49
02:55:16|1182.48
02:55:16|1182.49
02:55:18|1182.49
02:55:19|1182.49
02:55:20|1182.49
02:55:21|1182.49
02:55:22|1182.48
02:55:22|1182.49
02:55:23|1182.43
02:55:25|1182.35
02:55:26|1182.36
02:55:26|1182.36
02:55:27|1182.36
02:55:30|1182.35
02:55:30|1182.35
02:55:32|1182.3
02:55:33|1182.3
02:55:34|1182.3
02:55:35|1182.29
02:55:35|1182.3
02:55:38|1182.36
02:55:38|1182.36
02:55:39|1182.39
02:55:40|1182.49
02:55:41|1182.49
02:55:42|1182.49
02:55:43|1182.55
02:55:44|1182.55
02:55:45|1182.7
02:55:46|1182.69
02:55:47|1182.7
02:55:48|1182.76
02:55:49|1182.76
02:55:50|1182.77
02:55:51|1182.76
02:55:52|1182.77
02:55:54|1182.76
02:55:54|1182.76
02:55:55|1182.85
02:55:57|1182.86
02:55:57|1182.64
02:55:58|1182.75
02:56:00|1182.74
02:56:00|1182.74
02:56:02|1182.74
02:56:02|1182.74
02:56:04|1182.75
02:56:05|1182.75
02:56:06|1182.74
02:56:08|1182.75
02:56:09|1182.75
02:56:10|1182.74
02:56:11|1182.74
02:56:11|1182.75
02:56:13|1182.74
02:56:13|1182.74
02:56:15|1182.75
02:56:15|1182.75
02:56:17|1182.74
02:56:18|1182.75
02:56:19|1182.75
02:56:20|1182.75
02:56:21|1182.75
02:56:22|1182.74
02:56:23|1182.75
02:56:24|1182.74
02:56:25|1182.75
02:56:26|1182.74
02:56:27|1182.74
02:56:29|1182.75
02:56:30|1182.74
02:56:31|1182.74
02:56:32|1182.74
02:56:33|1182.75
02:56:34|1182.74
02:56:35|1182.74
02:56:36|1182.31
02:56:37|1182.3
02:56:38|1182.31
02:56:39|1182.31
02:56:40|1182.31
02:56:41|1182.31
02:56:42|1182.3
02:56:43|1182.3
02:56:45|1182.31
02:56:46|1182.31
02:56:47|1182.31
02:56:47|1182.3
02:56:49|1182.3
02:56:50|1182.3
02:56:51|1182.31
02:56:53|1182.31
02:56:53|1182.3
02:56:55|1182.3
02:56:56|1182.3
02:56:57|1182.3
02:56:58|1182.3
02:56:59|1182.31
02:57:00|1182.3
02:57:01|1182.31
02:57:02|1182.32
02:57:03|1182.38
02:57:04|1182.38
02:57:05|1182.38
02:57:05|1182.38
02:57:07|1182.38
02:57:07|1182.38
02:57:09|1182.38
02:57:10|1182.38
02:57:11|1182.37
02:57:12|1182.38
02:57:13|1182.37
02:57:14|1182.35
02:57:14|1182.32
02:57:16|1182.36
02:57:17|1182.36
02:57:19|1182.36
02:57:19|1182.35
02:57:20|1182.34
02:57:21|1182.31
02:57:22|1182.31
02:57:23|1182.31
02:57:24|1182.15
02:57:25|1182.24
02:57:26|1182.31
02:57:27|1182.3
02:57:29|1182.31
02:57:30|1182.3
02:57:32|1182.3
02:57:32|1182.3
02:57:33|1182.3
02:57:35|1182.29
02:57:35|1182.3
02:57:37|1182.29
02:57:38|1182.3
02:57:38|1182.3
02:57:40|1182.29
02:57:41|1182.3
02:57:42|1182.51
02:57:43|1182.74
02:57:44|1182.75
02:57:45|1182.75
02:57:46|1182.75
02:57:47|1182.75
02:57:48|1182.75
02:57:49|1182.75
02:57:50|1182.73
02:57:51|1182.68
02:57:52|1182.68
02:57:53|1182.68
02:57:54|1182.68
02:57:55|1182.68
02:57:56|1182.68
02:57:57|1182.68
02:57:58|1182.69
02:57:59|1182.7
02:58:00|1182.7
02:58:01|1182.69
02:58:02|1182.7
02:58:04|1182.7
02:58:05|1182.69
02:58:06|1182.7
02:58:07|1182.7
02:58:08|1182.7
02:58:08|1182.7
02:58:10|1182.69
02:58:11|1182.69
02:58:12|1182.7
02:58:13|1182.69
02:58:14|1182.75
02:58:16|1182.93
02:58:17|1183.03
02:58:18|1182.91
02:58:20|1182.91
02:58:21|1182.99
02:58:22|1183.07
02:58:23|1183.07
02:58:24|1183.1
02:58:25|1183.09
02:58:25|1182.97
02:58:27|1182.96
02:58:28|1182.84
02:58:28|1182.69
02:58:30|1182.69
02:58:31|1182.7
02:58:33|1182.69
02:58:34|1182.7
02:58:35|1182.69
02:58:36|1182.7
02:58:37|1182.69
02:58:38|1182.69
02:58:39|1182.7
02:58:40|1182.58
02:58:41|1182.57
02:58:42|1182.58
02:58:43|1182.58
02:58:44|1182.7
02:58:45|1182.8
02:58:46|1182.8
02:58:47|1182.8
02:58:48|1182.81
02:58:49|1182.8
02:58:50|1182.81
02:58:52|1182.81
02:58:52|1182.81
02:58:54|1182.81
02:58:55|1182.81
02:58:56|1182.81
02:58:58|1182.81
02:58:58|1182.81
02:58:59|1182.81
02:59:01|1182.81
02:59:02|1182.81
02:59:03|1182.8
02:59:04|1182.76
02:59:05|1182.76
02:59:06|1182.76
02:59:07|1182.76
02:59:08|1182.75
02:59:09|1182.65
02:59:10|1182.64
02:59:11|1182.65
02:59:12|1182.65
02:59:13|1182.65
02:59:14|1182.65
02:59:15|1182.65
02:59:16|1182.65
02:59:17|1182.65
02:59:18|1182.65
02:59:19|1182.64
02:59:20|1182.65
02:59:21|1182.6
02:59:22|1182.59
02:59:23|1182.6
02:59:24|1182.6
02:59:25|1182.44
02:59:26|1182.35
02:59:27|1182.34
02:59:28|1182.34
02:59:29|1182.35
02:59:31|1182.34
02:59:32|1182.35
02:59:34|1182.35
02:59:34|1182.35
02:59:36|1182.35
02:59:37|1182.35
02:59:38|1182.35
02:59:40|1182.35
02:59:40|1182.35
02:59:41|1182.35
02:59:42|1182.35
02:59:44|1182.34
02:59:44|1182.34
02:59:46|1182.35
02:59:48|1182.35
02:59:48|1182.56
02:59:49|1182.56
02:59:50|1182.57
02:59:51|1182.56
02:59:53|1182.56
02:59:54|1182.56
02:59:55|1182.56
02:59:56|1182.56
02:59:57|1182.5
02:59:58|1182.5
02:59:59|1182.49
03:00:00|1182.57
03:00:01|1182.57
03:00:02|1182.57
03:00:04|1182.56
03:00:04|1182.56
03:00:05|1182.57
03:00:06|1182.73
03:00:08|1182.69
03:00:09|1182.69
03:00:10|1182.69
03:00:11|1182.7
03:00:12|1182.6
03:00:13|1182.6
03:00:14|1182.6
03:00:15|1182.78
03:00:16|1182.82
03:00:17|1182.82
03:00:18|1183.05
03:00:19|1183.1
03:00:20|1183.09
03:00:21|1183.09
03:00:23|1182.99
03:00:23|1182.99
03:00:24|1183.
03:00:25|1182.99
03:00:26|1183.
03:00:27|1183.
03:00:28|1183.
03:00:29|1182.96
03:00:30|1182.95
03:00:31|1182.96
03:00:33|1182.9
03:00:35|1182.89
03:00:35|1182.9
03:00:37|1182.9
03:00:37|1182.9
03:00:38|1182.89
03:00:39|1182.9
03:00:40|1182.89
03:00:41|1182.9
03:00:42|1182.91
03:00:44|1182.91
03:00:45|1182.91
03:00:47|1182.91
03:00:48|1182.91
03:00:49|1182.91
03:00:50|1182.9
03:00:51|1182.9
03:00:52|1182.91
03:00:54|1182.9
03:00:55|1182.9
03:00:56|1182.9
03:00:58|1182.9
03:00:59|1182.9
03:00:59|1182.9
03:01:01|1182.79
03:01:01|1182.79
03:01:02|1182.9
03:01:05|1182.94
03:01:06|1182.94
03:01:06|1182.9
03:01:07|1182.9
03:01:08|1182.9
03:01:10|1182.9
03:01:11|1182.9
03:01:12|1182.9
03:01:13|1182.89
03:01:14|1182.89
03:01:15|1182.89
03:01:16|1182.67
03:01:17|1182.67
03:01:18|1182.67
03:01:19|1182.67
03:01:20|1182.54
03:01:21|1182.54
03:01:22|1182.39
03:01:23|1182.39
03:01:24|1182.39
03:01:25|1182.39
03:01:26|1182.39
03:01:27|1182.23
03:01:28|1182.32
03:01:29|1182.32
03:01:30|1182.3
03:01:31|1182.25
03:01:33|1182.1
03:01:35|1182.18
03:01:36|1182.18
03:01:38|1182.06
03:01:38|1182.06
03:01:40|1182.06
03:01:41|1182.06
03:01:42|1182.03
03:01:43|1182.18
03:01:45|1182.
03:01:45|1182.
03:01:46|1181.99
03:01:47|1182.
03:01:48|1182.
03:01:49|1182.
03:01:50|1182.
03:01:52|1182.
03:01:52|1181.94
03:01:55|1181.93
03:01:55|1181.93
03:01:56|1181.93
03:01:57|1181.93
03:01:59|1181.93
03:02:00|1181.93
03:02:01|1181.92
03:02:02|1181.93
03:02:03|1181.93
03:02:05|1181.92
03:02:06|1181.92
03:02:07|1181.85
03:02:08|1181.85
03:02:08|1181.85
03:02:10|1181.85
03:02:11|1181.84
03:02:12|1181.84
03:02:12|1181.85
03:02:13|1181.85
03:02:14|1181.84
03:02:16|1181.85
03:02:18|1181.84
03:02:18|1181.84
03:02:19|1181.84
03:02:21|1181.84
03:02:22|1181.84
03:02:23|1181.85
03:02:24|1182.23
03:02:25|1182.22
03:02:26|1182.01
03:02:27|1182.01
03:02:28|1182.01
03:02:29|1182.
03:02:30|1182.01
03:02:31|1182.
03:02:32|1182.01
03:02:33|1182.01
03:02:35|1182.
03:02:36|1182.15
03:02:37|1182.15
03:02:38|1182.08
03:02:39|1182.04
03:02:40|1181.99
03:02:41|1181.99
03:02:42|1181.99
03:02:43|1182.
03:02:44|1182.
03:02:46|1181.99
03:02:46|1181.99
03:02:48|1181.98
03:02:49|1181.99
03:02:50|1181.98
03:02:52|1181.99
03:02:53|1181.65
03:02:54|1181.65
03:02:55|1181.63
03:02:56|1181.62
03:02:57|1181.63
03:02:58|1181.63
03:02:59|1181.63
03:03:00|1181.64
03:03:01|1181.65
03:03:02|1181.65
03:03:03|1181.75
03:03:04|1181.85
03:03:05|1181.94
03:03:06|1181.94
03:03:07|1181.94
03:03:08|1181.94
03:03:09|1181.94
03:03:11|1182.06
03:03:11|1182.1
03:03:13|1182.1
03:03:14|1182.11
03:03:15|1182.11
03:03:16|1182.1
03:03:16|1181.95
03:03:17|1181.95
03:03:19|1181.96
03:03:20|1182.06
03:03:20|1182.36
03:03:22|1182.44
03:03:23|1182.43
03:03:23|1182.28
03:03:24|1182.27
03:03:26|1182.27
03:03:27|1182.27
03:03:28|1182.15
03:03:30|1182.16
03:03:31|1182.2
03:03:32|1182.21
03:03:33|1182.21
03:03:35|1182.27
03:03:36|1182.28
03:03:37|1182.28
03:03:38|1182.27
03:03:39|1182.28
03:03:41|1182.27
03:03:42|1182.27
03:03:43|1182.27
03:03:44|1182.27
03:03:46|1182.25
03:03:47|1182.2
03:03:48|1182.21
03:03:50|1182.21
03:03:51|1182.2
03:03:53|1182.18
03:03:53|1182.18
03:03:54|1182.17
03:03:56|1182.18
03:03:57|1182.18
03:03:58|1182.18
03:03:59|1182.18
03:03:59|1182.18
03:04:00|1182.18
03:04:01|1182.18
03:04:03|1182.18
03:04:04|1182.34
03:04:05|1182.39
03:04:07|1182.7
03:04:08|1182.7
03:04:09|1182.7
03:04:10|1182.7
03:04:11|1182.7
03:04:12|1182.62
03:04:13|1182.62
03:04:14|1182.62
03:04:15|1182.72
03:04:16|1182.83
03:04:17|1182.83
03:04:18|1182.83
03:04:19|1182.83
03:04:20|1182.94
03:04:21|1182.94
03:04:22|1182.93
03:04:23|1182.93
03:04:24|1182.94
03:04:25|1182.94
03:04:26|1182.94
03:04:27|1182.94
03:04:28|1182.93
03:04:29|1182.94
03:04:30|1182.93
03:04:31|1182.93
03:04:32|1182.93
03:04:33|1182.93
03:04:34|1182.93
03:04:35|1182.93
03:04:37|1182.95
03:04:38|1182.95
03:04:38|1183.18
03:04:41|1183.31
03:04:42|1183.34
03:04:42|1183.34
03:04:44|1183.33
03:04:44|1183.34
03:04:45|1183.34
03:04:47|1183.32
03:04:48|1183.09
03:04:49|1183.09
03:04:50|1183.09
03:04:52|1183.09
03:04:53|1183.23
03:04:53|1183.32
03:04:54|1183.34
03:04:56|1183.34
03:04:57|1183.34
03:04:58|1183.33
03:04:59|1183.34
03:05:01|1183.43
03:05:01|1183.43
03:05:03|1183.43
03:05:04|1183.43
03:05:05|1183.47
03:05:06|1183.52
03:05:08|1183.51
03:05:10|1183.52
03:05:10|1183.52
03:05:12|1183.52
03:05:13|1183.52
03:05:14|1183.52
03:05:15|1183.51
03:05:16|1183.51
03:05:17|1183.51
03:05:17|1183.52
03:05:19|1183.52
03:05:20|1183.51
03:05:21|1183.51
03:05:22|1183.51
03:05:23|1183.51
03:05:24|1183.51
03:05:25|1183.51
03:05:26|1183.51
03:05:27|1183.51
03:05:28|1183.49
03:05:29|1183.49
03:05:30|1183.49
03:05:31|1183.48
03:05:32|1183.49
03:05:33|1183.42
03:05:34|1183.42
03:05:35|1183.43
03:05:36|1183.36
03:05:38|1183.36
03:05:38|1183.36
03:05:40|1183.25
03:05:42|1183.15
03:05:42|1183.15
03:05:43|1183.42
03:05:44|1183.42
03:05:45|1183.42
03:05:47|1183.42
03:05:49|1183.57
03:05:50|1183.57
03:05:50|1183.57
03:05:52|1183.57
03:05:53|1183.57
03:05:54|1183.41
03:05:54|1183.41
03:05:56|1183.41
03:05:57|1183.54
03:05:58|1183.55
03:05:59|1183.55
03:06:00|1183.54
03:06:01|1183.57
03:06:03|1183.56
03:06:04|1183.56
03:06:05|1183.56
03:06:05|1183.56
03:06:06|1183.56
03:06:08|1183.56
03:06:08|1183.57
03:06:10|1183.57
03:06:11|1183.57
03:06:12|1183.57
03:06:13|1183.57
03:06:14|1183.57
03:06:15|1183.57
03:06:16|1183.57
03:06:17|1183.57
03:06:17|1183.57
03:06:19|1183.57
03:06:20|1183.57
03:06:21|1183.57
03:06:21|1183.57
03:06:22|1183.57
03:06:23|1183.57
03:06:24|1183.57
03:06:26|1183.57
03:06:26|1183.57
03:06:28|1183.57
03:06:29|1183.57
03:06:29|1183.57
03:06:31|1183.57
03:06:31|1183.57
03:06:32|1183.57
03:06:34|1183.57
03:06:34|1183.57
03:06:35|1183.57
03:06:36|1183.57
03:06:38|1183.57
03:06:39|1183.57
03:06:40|1183.57
03:06:42|1183.57
03:06:43|1183.57
03:06:45|1183.6
03:06:46|1183.6
03:06:47|1183.6
03:06:49|1183.6
03:06:49|1183.6
03:06:50|1183.6
03:06:51|1183.6
03:06:52|1183.6
03:06:53|1183.6
03:06:55|1183.61
03:06:56|1183.61
03:06:57|1183.61
03:06:58|1183.61
03:06:59|1183.61
03:07:00|1183.61
03:07:01|1183.6
03:07:03|1183.61
03:07:03|1183.6
03:07:04|1183.61
03:07:05|1183.61
03:07:06|1183.61
03:07:07|1183.6
03:07:08|1183.6
03:07:09|1183.6
03:07:10|1183.6
03:07:11|1183.6
03:07:12|1183.6
03:07:13|1183.6
03:07:14|1183.61
03:07:15|1183.61
03:07:16|1183.67
03:07:17|1183.79
03:07:19|1183.98
03:07:20|1183.98
03:07:21|1183.98
03:07:21|1183.97
03:07:23|1183.98
03:07:24|1183.98
03:07:26|1183.98
03:07:26|1183.98
03:07:27|1183.98
03:07:28|1183.98
03:07:29|1183.98
03:07:30|1183.97
03:07:31|1183.98
03:07:32|1183.98
03:07:33|1183.97
03:07:35|1184.08
03:07:35|1184.07
03:07:38|1184.08
03:07:39|1184.07
03:07:41|1184.08
03:07:42|1184.08
03:07:44|1184.07
03:07:45|1184.15
03:07:46|1184.15
03:07:47|1184.14
03:07:48|1184.16
03:07:49|1184.28
03:07:50|1184.28
03:07:51|1184.28
03:07:52|1184.29
03:07:53|1184.29
03:07:54|1184.29
03:07:56|1184.47
03:07:56|1184.35
03:07:57|1184.36
03:07:58|1184.35
03:08:00|1184.35
03:08:01|1184.36
03:08:02|1184.36
03:08:03|1184.36
03:08:04|1184.36
03:08:05|1184.22
03:08:06|1184.17
03:08:07|1184.17
03:08:09|1184.17
03:08:10|1184.17
03:08:11|1184.16
03:08:12|1184.16
03:08:13|1184.17
03:08:14|1184.17
03:08:14|1184.17
03:08:16|1184.17
03:08:17|1184.17
03:08:18|1184.17
03:08:19|1184.17
03:08:20|1184.17
03:08:21|1184.17
03:08:21|1184.17
03:08:24|1184.16
03:08:24|1184.16
03:08:25|1184.17
03:08:26|1184.17
03:08:27|1184.17
03:08:28|1184.17
03:08:29|1184.17
03:08:30|1184.16
03:08:32|1184.17
03:08:33|1184.17
03:08:34|1184.16
03:08:35|1184.16
03:08:35|1184.16
03:08:37|1184.07
03:08:38|1183.96
03:08:39|1183.96
03:08:41|1183.9
03:08:42|1183.9
03:08:44|1183.85
03:08:44|1183.85
03:08:45|1183.93
03:08:47|1183.93
03:08:47|1183.93
03:08:49|1184.17
03:08:51|1184.17
03:08:51|1184.17
03:08:52|1184.17
03:08:53|1184.25
03:08:54|1184.25
03:08:55|1184.36
03:08:56|1184.36
03:08:57|1184.36
03:08:59|1184.37
03:08:59|1184.36
03:09:01|1184.37
03:09:01|1184.37
03:09:02|1184.37
03:09:04|1184.39
03:09:05|1184.54
03:09:06|1184.53
03:09:08|1184.54
03:09:08|1184.54
03:09:10|1184.54
03:09:11|1184.53
03:09:12|1184.53
03:09:13|1184.53
03:09:14|1184.53
03:09:15|1184.53
03:09:16|1184.53
03:09:17|1184.53
03:09:18|1184.54
03:09:19|1184.58
03:09:21|1184.58
03:09:21|1184.58
03:09:23|1184.58
03:09:23|1184.58
03:09:24|1184.58
03:09:26|1184.58
03:09:27|1184.58
03:09:28|1184.59
03:09:28|1184.59
03:09:30|1184.59
03:09:30|1184.58
03:09:31|1184.58
03:09:33|1184.58
03:09:33|1184.58
03:09:34|1184.46
03:09:36|1184.27
03:09:37|1184.28
03:09:37|1184.28
03:09:39|1184.28
03:09:39|1184.28
03:09:41|1184.28
03:09:42|1184.28
03:09:43|1184.28
03:09:45|1184.28
03:09:45|1184.28
03:09:47|1184.27
03:09:47|1184.28
03:09:49|1184.28
03:09:50|1184.28
03:09:50|1184.28
03:09:52|1184.28
03:09:53|1184.28
03:09:53|1184.28
03:09:55|1184.27
03:09:55|1184.27
03:09:57|1184.27
03:09:57|1184.27
03:09:59|1184.2
03:09:59|1184.2
03:10:00|1184.13
03:10:01|1184.13
03:10:03|1184.12
03:10:04|1184.27
03:10:06|1184.49
03:10:07|1184.5
03:10:08|1184.5
03:10:09|1184.5
03:10:10|1184.49
03:10:12|1184.56
03:10:13|1184.56
03:10:14|1184.73
03:10:15|1184.8
03:10:16|1184.8
03:10:17|1184.81
03:10:18|1184.8
03:10:19|1184.8
03:10:20|1184.81
03:10:21|1184.8
03:10:22|1184.81
03:10:23|1184.81
03:10:24|1184.8
03:10:25|1184.8
03:10:26|1184.8
03:10:27|1184.8
03:10:28|1184.81
03:10:29|1184.82
03:10:30|1184.81
03:10:31|1184.64
03:10:32|1184.54
03:10:33|1184.45
03:10:34|1184.44
03:10:35|1184.42
03:10:36|1184.41
03:10:37|1184.42
03:10:38|1184.42
03:10:39|1184.41
03:10:40|1184.42
03:10:41|1184.42
03:10:43|1184.42
03:10:43|1184.42
03:10:46|1184.42
03:10:47|1184.42
03:10:48|1184.41
03:10:49|1184.42
03:10:50|1184.42
03:10:52|1184.57
03:10:52|1184.57
03:10:53|1184.57
03:10:54|1184.59
03:10:56|1184.66
03:10:57|1184.77
03:10:58|1184.77
03:10:59|1184.76
03:11:00|1184.77
03:11:00|1184.85
03:11:02|1184.84
03:11:04|1184.84
03:11:04|1184.85
03:11:06|1184.85
03:11:07|1184.85
03:11:09|1184.81
03:11:10|1184.8
03:11:11|1184.81
03:11:12|1184.74
03:11:13|1184.7
03:11:14|1184.7
03:11:15|1184.63
03:11:16|1184.63
03:11:17|1184.64
03:11:18|1184.63
03:11:20|1184.64
03:11:21|1184.59
03:11:22|1184.52
03:11:22|1184.41
03:11:23|1184.42
03:11:25|1184.41
03:11:26|1184.42
03:11:27|1184.41
03:11:28|1184.41
03:11:29|1184.41
03:11:30|1184.41
03:11:31|1184.42
03:11:32|1184.39
03:11:33|1184.27
03:11:34|1184.27
03:11:35|1184.28
03:11:36|1184.27
03:11:36|1184.27
03:11:37|1184.26
03:11:39|1184.23
03:11:40|1184.24
03:11:41|1184.23
03:11:41|1184.23
03:11:42|1184.23
03:11:44|1184.24
03:11:46|1184.24
03:11:47|1184.23
03:11:49|1184.23
03:11:49|1184.17
03:11:50|1184.17
03:11:51|1184.35
03:11:52|1184.36
03:11:53|1184.37
03:11:54|1184.36
03:11:55|1184.37
03:11:56|1184.38
03:11:57|1184.38
03:11:58|1184.38
03:11:59|1184.48
03:12:00|1184.63
03:12:02|1184.68
03:12:03|1184.68
03:12:04|1184.68
03:12:04|1184.68
03:12:05|1184.68
03:12:07|1184.68
03:12:07|1184.68
03:12:09|1184.69
03:12:11|1184.51
03:12:11|1184.41
03:12:12|1184.4
03:12:13|1184.41
03:12:14|1184.36
03:12:15|1184.36
03:12:16|1184.33
03:12:17|1184.32
03:12:18|1184.33
03:12:19|1184.33
03:12:20|1184.33
03:12:21|1184.33
03:12:22|1184.32
03:12:23|1184.32
03:12:24|1184.32
03:12:25|1184.33
03:12:26|1184.32
03:12:27|1184.33
03:12:28|1184.32
03:12:29|1184.32
03:12:30|1184.32
03:12:31|1184.32
03:12:33|1184.25
03:12:33|1184.26
03:12:35|1184.26
03:12:35|1184.26
03:12:36|1184.25
03:12:37|1184.26
03:12:38|1184.25
03:12:40|1184.26
03:12:40|1184.26
03:12:41|1184.25
03:12:42|1184.26
03:12:44|1184.26
03:12:46|1184.25
03:12:47|1184.12
03:12:48|1184.13
03:12:49|1184.12
03:12:51|1184.11
03:12:51|1184.
03:12:52|1184.
03:12:54|1184.
03:12:55|1184.01
03:12:56|1184.
03:12:57|1184.
03:12:58|1184.01
03:12:59|1184.01
03:13:00|1184.
03:13:02|1184.01
03:13:03|1184.35
03:13:04|1184.27
03:13:05|1184.26
03:13:07|1184.2
03:13:07|1184.2
03:13:09|1184.2
03:13:10|1184.2
03:13:11|1184.21
03:13:12|1184.21
03:13:14|1184.2
03:13:14|1184.2
03:13:15|1184.21
03:13:16|1184.2
03:13:17|1184.2
03:13:18|1184.2
03:13:19|1184.09
03:13:20|1184.09
03:13:21|1184.09
03:13:22|1184.1
03:13:23|1184.1
03:13:24|1184.09
03:13:25|1184.09
03:13:26|1184.1
03:13:27|1184.09
03:13:28|1184.09
03:13:29|1184.09
03:13:30|1184.09
03:13:31|1184.09
03:13:32|1184.09
03:13:34|1184.1
03:13:35|1184.1
03:13:36|1184.09
03:13:37|1184.09
03:13:38|1184.09
03:13:39|1184.1
03:13:40|1184.1
03:13:41|1184.1
03:13:42|1184.1
03:13:43|1184.09
03:13:45|1184.1
03:13:47|1184.1
03:13:48|1184.09
03:13:50|1184.09
03:13:50|1184.09
03:13:52|1184.42
03:13:53|1184.42
03:13:54|1184.42
03:13:54|1184.42
03:13:57|1184.43
03:13:57|1184.42
03:13:59|1184.42
03:13:59|1184.42
03:14:00|1184.43
03:14:02|1184.42
03:14:02|1184.42
03:14:04|1184.43
03:14:05|1184.43
03:14:06|1184.43
03:14:07|1184.43
03:14:08|1184.43
03:14:09|1184.43
03:14:10|1184.43
03:14:12|1184.42
03:14:13|1184.43
03:14:13|1184.43
03:14:15|1184.48
03:14:15|1184.67
03:14:17|1184.67
03:14:17|1184.62
03:14:18|1184.62
03:14:19|1184.61
03:14:20|1184.62
03:14:21|1184.61
03:14:22|1184.61
03:14:24|1184.61
03:14:25|1184.55
03:14:27|1184.55
03:14:27|1184.51
03:14:28|1184.51
03:14:29|1184.48
03:14:30|1184.48
03:14:31|1184.48
03:14:32|1184.49
03:14:33|1184.48
03:14:34|1184.48
03:14:35|1184.47
03:14:36|1184.47
03:14:37|1184.46
03:14:38|1184.47
03:14:39|1184.46
03:14:40|1184.47
03:14:42|1184.47
03:14:42|1184.47
03:14:44|1184.46
03:14:44|1184.47
03:14:47|1184.46
03:14:47|1184.46
03:14:49|1184.47
03:14:49|1184.46
03:14:50|1184.47
03:14:53|1184.42
03:14:53|1184.42
03:14:54|1184.41
03:14:55|1184.41
03:14:57|1184.41
03:14:58|1184.41
03:14:59|1184.41
03:15:01|1184.42
03:15:02|1184.42
03:15:03|1184.41
03:15:05|1184.41
03:15:05|1184.41
03:15:07|1184.41
03:15:08|1184.41
03:15:09|1184.41
03:15:10|1184.41
03:15:11|1184.42
03:15:11|1184.42
03:15:13|1184.42
03:15:14|1184.41
03:15:14|1184.41
03:15:16|1184.41
03:15:17|1184.42
03:15:18|1184.41
03:15:19|1184.42
03:15:21|1184.41
03:15:21|1184.41
03:15:22|1184.42
03:15:23|1184.42
03:15:24|1184.42
03:15:25|1184.42
03:15:26|1184.42
03:15:27|1184.42
03:15:28|1184.42
03:15:30|1184.42
03:15:31|1184.65
03:15:32|1184.7
03:15:33|1184.73
03:15:34|1184.73
03:15:35|1184.73
03:15:35|1184.73
03:15:37|1184.73
03:15:38|1184.73
03:15:38|1184.73
03:15:40|1184.74
03:15:41|1184.85
03:15:42|1184.92
03:15:43|1184.92
03:15:44|1184.9
03:15:44|1184.89
03:15:46|1184.89
03:15:48|1184.89
03:15:49|1184.89
03:15:51|1184.9
03:15:51|1184.89
03:15:52|1184.89
03:15:53|1184.9
03:15:54|1184.89
03:15:55|1184.9
03:15:56|1184.9
03:15:57|1184.89
03:15:58|1184.9
03:16:00|1184.89
03:16:02|1184.89
03:16:03|1184.89
03:16:05|1184.9
03:16:05|1184.9
03:16:07|1184.89
03:16:08|1184.89
03:16:09|1184.9
03:16:09|1184.92
03:16:11|1185.09
03:16:12|1185.1
03:16:13|1185.09
03:16:13|1185.09
03:16:15|1185.1
03:16:16|1185.1
03:16:17|1185.1
03:16:18|1185.1
03:16:19|1185.09
03:16:20|1185.1
03:16:20|1185.1
03:16:22|1185.1
03:16:22|1185.1
03:16:24|1185.1
03:16:25|1185.2
03:16:25|1185.19
03:16:27|1185.2
03:16:28|1185.2
03:16:29|1185.19
03:16:29|1185.39
03:16:31|1185.39
03:16:32|1185.55
03:16:33|1185.56
03:16:34|1185.55
03:16:35|1185.55
03:16:35|1185.56
03:16:37|1185.56
03:16:37|1185.56
03:16:39|1185.34
03:16:40|1185.35
03:16:41|1185.51
03:16:41|1185.52
03:16:44|1185.68
03:16:44|1185.68
03:16:46|1185.68
03:16:46|1185.67
03:16:49|1185.68
03:16:51|1185.58
03:16:52|1185.52
03:16:53|1185.53
03:16:55|1185.52
03:16:55|1185.53
03:16:56|1185.53
03:16:57|1185.53
03:16:58|1185.52
03:16:59|1185.53
03:17:00|1185.52
03:17:01|1185.53
03:17:02|1185.52
03:17:03|1185.52
03:17:04|1185.53
03:17:05|1185.53
03:17:07|1185.42
03:17:08|1185.42
03:17:10|1185.4
03:17:10|1185.41
03:17:11|1185.4
03:17:12|1185.4
03:17:13|1185.41
03:17:14|1185.41
03:17:16|1185.41
03:17:16|1185.4
03:17:17|1185.41
03:17:19|1185.4
03:17:20|1185.4
03:17:21|1185.41
03:17:21|1185.4
03:17:23|1185.41
03:17:24|1185.41
03:17:24|1185.41
03:17:26|1185.4
03:17:27|1185.36
03:17:28|1185.37
03:17:29|1185.37
03:17:30|1185.36
03:17:31|1185.36
03:17:32|1185.37
03:17:33|1185.37
03:17:33|1185.37
03:17:35|1185.36
03:17:35|1185.37
03:17:37|1185.36
03:17:38|1185.41
03:17:38|1185.39
03:17:40|1185.39
03:17:41|1185.39
03:17:42|1185.36
03:17:43|1185.36
03:17:45|1185.35
03:17:45|1185.35
03:17:46|1185.35
03:17:47|1185.35
03:17:49|1185.35
03:17:50|1185.35
03:17:51|1185.35
03:17:52|1185.31
03:17:54|1185.32
03:17:54|1185.32
03:17:55|1185.32
03:17:57|1185.32
03:17:57|1185.23
03:17:58|1185.23
03:18:00|1185.2
03:18:01|1185.19
03:18:02|1185.19
03:18:03|1185.19
03:18:05|1185.2
03:18:06|1185.2
03:18:07|1185.19
03:18:08|1185.19
03:18:09|1185.2
03:18:09|1185.2
03:18:10|1185.2
03:18:12|1185.2
03:18:13|1185.2
03:18:14|1185.2
03:18:15|1185.2
03:18:16|1185.19
03:18:17|1185.19
03:18:18|1185.19
03:18:19|1185.2
03:18:20|1185.2
03:18:21|1185.2
03:18:22|1185.19
03:18:23|1185.19
03:18:25|1185.2
03:18:26|1185.09
03:18:26|1185.03
03:18:27|1185.03
03:18:29|1184.99
03:18:30|1184.83
03:18:30|1184.81
03:18:31|1184.75
03:18:33|1184.75
03:18:33|1184.75
03:18:35|1184.75
03:18:36|1184.75
03:18:36|1184.75
03:18:38|1184.75
03:18:39|1184.75
03:18:40|1184.63
03:18:41|1184.63
03:18:42|1184.64
03:18:43|1184.71
03:18:44|1184.71
03:18:45|1184.79
03:18:46|1184.79
03:18:47|1184.79
03:18:48|1184.79
03:18:49|1184.78
03:18:51|1184.78
03:18:52|1184.79
03:18:53|1184.79
03:18:54|1184.79
03:18:55|1184.8
03:18:56|1185.02
03:18:57|1185.02
03:18:59|1185.03
03:19:00|1185.03
03:19:01|1185.02
03:19:01|1185.02
03:19:02|1185.02
03:19:03|1185.03
03:19:04|1185.06
03:19:06|1185.06
03:19:07|1184.9
03:19:08|1184.9
03:19:09|1184.9
03:19:10|1184.89
03:19:12|1184.83
03:19:13|1184.65
03:19:14|1184.64
03:19:15|1184.64
03:19:16|1184.65
03:19:18|1184.65
03:19:18|1184.64
03:19:19|1184.64
03:19:20|1184.64
03:19:21|1184.64
03:19:22|1184.63
03:19:24|1184.62
03:19:24|1184.62
03:19:25|1184.62
03:19:26|1184.65
03:19:27|1184.82
03:19:28|1184.82
03:19:29|1184.87
03:19:30|1184.86
03:19:31|1184.86
03:19:32|1184.86
03:19:33|1184.86
03:19:34|1184.86
03:19:35|1184.68
03:19:36|1184.65
03:19:37|1184.65
03:19:38|1184.65
03:19:39|1184.47
03:19:40|1184.47
03:19:41|1184.48
03:19:42|1184.27
03:19:43|1184.27
03:19:44|1184.28
03:19:45|1184.28
03:19:46|1184.27
03:19:48|1184.27
03:19:48|1184.27
03:19:49|1184.27
03:19:51|1184.13
03:19:52|1184.13
03:19:53|1184.13
03:19:54|1184.13
03:19:55|1184.13
03:19:56|1184.12
03:19:58|1184.12
03:19:59|1184.12
03:20:00|1184.12
03:20:01|1184.12
03:20:02|1184.12
03:20:04|1184.12
03:20:05|1184.12
03:20:06|1184.12
03:20:07|1184.12
03:20:09|1184.42
03:20:09|1184.42
03:20:10|1184.49
03:20:11|1184.87
03:20:13|1184.95
03:20:14|1184.96
03:20:15|1184.96
03:20:16|1184.77
03:20:17|1184.77
03:20:18|1184.77
03:20:18|1184.77
03:20:20|1184.77
03:20:21|1184.77
03:20:22|1184.77
03:20:22|1184.77
03:20:24|1184.77
03:20:24|1184.77
03:20:25|1184.77
03:20:26|1184.77
03:20:27|1184.77
03:20:29|1184.76
03:20:30|1184.61
03:20:31|1184.61
03:20:33|1184.56
03:20:34|1184.56
03:20:35|1184.56
03:20:36|1184.62
03:20:36|1184.62
03:20:38|1184.62
03:20:39|1184.61
03:20:39|1184.61
03:20:41|1184.62
03:20:42|1184.62
03:20:42|1184.78
03:20:43|1184.75
03:20:45|1184.74
03:20:45|1184.74
03:20:47|1184.74
03:20:48|1184.74
03:20:49|1184.74
03:20:51|1184.75
03:20:52|1184.74
03:20:54|1184.74
03:20:55|1184.75
03:20:56|1184.99
03:20:58|1184.99
03:20:58|1184.99
03:20:59|1184.99
03:21:01|1185.03
03:21:02|1185.08
03:21:02|1185.09
03:21:04|1185.03
03:21:05|1185.02
03:21:06|1185.03
03:21:08|1185.02
03:21:09|1184.97
03:21:10|1184.89
03:21:11|1184.89
03:21:12|1184.89
03:21:13|1184.8
03:21:14|1184.81
03:21:16|1184.8
03:21:17|1184.8
03:21:18|1184.81
03:21:19|1184.8
03:21:20|1184.81
03:21:20|1184.81
03:21:22|1184.81
03:21:22|1184.81
03:21:23|1184.81
03:21:24|1184.8
03:21:25|1184.81
03:21:26|1184.81
03:21:27|1184.81
03:21:29|1184.71
03:21:30|1184.72
03:21:31|1184.71
03:21:32|1184.71
03:21:33|1184.72
03:21:34|1184.72
03:21:35|1184.72
03:21:36|1184.72
03:21:37|1184.71
03:21:38|1184.72
03:21:39|1184.71
03:21:40|1184.72
03:21:41|1184.72
03:21:42|1184.72
03:21:43|1184.72
03:21:44|1184.72
03:21:45|1184.72
03:21:47|1184.72
03:21:47|1184.72
03:21:48|1184.71
03:21:49|1184.72
03:21:50|1184.8
03:21:52|1184.87
03:21:54|1185.03
03:21:54|1185.03
03:21:56|1185.09
03:21:58|1185.09
03:21:58|1185.09
03:22:00|1185.09
03:22:00|1185.09
03:22:02|1185.09
03:22:03|1184.89
03:22:04|1184.89
03:22:05|1184.89
03:22:06|1184.89
03:22:07|1184.89
03:22:08|1184.81
03:22:09|1184.82
03:22:10|1184.82
03:22:11|1184.82
03:22:12|1184.81
03:22:13|1184.8
03:22:14|1184.81
03:22:16|1184.81
03:22:16|1184.8
03:22:17|1184.81
03:22:19|1184.81
03:22:20|1184.81
03:22:21|1184.81
03:22:21|1184.81
03:22:22|1184.81
03:22:24|1184.81
03:22:25|1184.81
03:22:25|1184.81
03:22:27|1184.81
03:22:27|1184.81
03:22:29|1184.81
03:22:29|1184.81
03:22:30|1184.81
03:22:32|1184.82
03:22:32|1184.82
03:22:33|1184.82
03:22:34|1184.73
03:22:36|1184.73
03:22:36|1184.72
03:22:37|1184.72
03:22:38|1184.73
03:22:39|1184.73
03:22:40|1184.73
03:22:42|1184.72
03:22:42|1184.72
03:22:43|1184.72
03:22:45|1184.72
03:22:45|1184.72
03:22:46|1184.72
03:22:47|1184.73
03:22:49|1184.73
03:22:50|1184.73
03:22:50|1184.73
03:22:51|1184.73
03:22:53|1184.73
03:22:54|1184.79
03:22:56|1184.78
03:22:56|1184.78
03:22:59|1184.79
03:22:59|1184.79
03:23:01|1184.79
03:23:01|1184.78
03:23:03|1184.78
03:23:04|1184.78
03:23:05|1184.78
03:23:06|1184.65
03:23:07|1184.65
03:23:08|1184.5
03:23:10|1184.5
03:23:11|1184.5
03:23:12|1184.5
03:23:12|1184.49
03:23:13|1184.5
03:23:15|1184.5
03:23:16|1184.5
03:23:17|1184.49
03:23:18|1184.5
03:23:18|1184.5
03:23:20|1184.5
03:23:21|1184.49
03:23:22|1184.49
03:23:23|1184.49
03:23:24|1184.49
03:23:25|1184.5
03:23:26|1184.64
03:23:27|1184.65
03:23:28|1184.65
03:23:29|1184.65
03:23:30|1184.65
03:23:32|1184.65
03:23:33|1184.65
03:23:34|1184.65
03:23:35|1184.65
03:23:36|1184.69
03:23:37|1184.69
03:23:38|1184.7
03:23:39|1184.7
03:23:40|1184.7
03:23:41|1184.7
03:23:43|1184.7
03:23:43|1184.7
03:23:44|1184.7
03:23:45|1184.7
03:23:46|1184.69
03:23:47|1184.69
03:23:49|1184.69
03:23:49|1184.69
03:23:50|1184.7
03:23:51|1184.69
03:23:53|1184.7
03:23:54|1184.7
03:23:55|1184.7
03:23:56|1184.69
03:23:57|1184.69
03:23:58|1184.69
03:23:59|1184.69
03:24:00|1184.82
03:24:01|1184.82
03:24:03|1184.93
03:24:03|1184.93
03:24:05|1184.92
03:24:05|1184.92
03:24:07|1184.92
03:24:08|1184.93
03:24:09|1184.93
03:24:10|1184.93
03:24:11|1184.93
03:24:12|1184.93
03:24:14|1184.93
03:24:14|1184.93
03:24:16|1184.93
03:24:17|1184.93
03:24:18|1185.03
03:24:19|1185.2
03:24:20|1185.2
03:24:21|1185.44
03:24:22|1185.44
03:24:23|1185.51
03:24:24|1185.51
03:24:25|1185.51
03:24:26|1185.52
03:24:27|1185.51
03:24:28|1185.51
03:24:29|1185.51
03:24:30|1185.51
03:24:31|1185.51
03:24:32|1185.36
03:24:33|1185.36
03:24:34|1185.35
03:24:35|1185.35
03:24:36|1185.5
03:24:37|1185.5
03:24:38|1185.5
03:24:39|1185.51
03:24:40|1185.51
03:24:42|1185.51
03:24:42|1185.51
03:24:44|1185.51
03:24:44|1185.51
03:24:46|1185.51
03:24:46|1185.5
03:24:48|1185.51
03:24:48|1185.5
03:24:49|1185.45
03:24:50|1185.46
03:24:52|1185.38
03:24:53|1185.38
03:24:54|1185.38
03:24:54|1185.38
03:24:57|1185.38
03:24:57|1185.38
03:24:58|1185.37
03:25:00|1185.37
03:25:00|1185.38
03:25:03|1185.37
03:25:04|1185.39
03:25:06|1185.39
03:25:06|1185.56
03:25:07|1185.56
03:25:08|1185.57
03:25:09|1185.56
03:25:10|1185.71
03:25:11|1185.71
03:25:12|1185.71
03:25:14|1185.72
03:25:15|1185.71
03:25:16|1185.71
03:25:17|1185.71
03:25:18|1185.72
03:25:19|1185.71
03:25:20|1185.72
03:25:21|1185.71
03:25:22|1185.51
03:25:23|1185.5
03:25:24|1185.49
03:25:25|1185.49
03:25:26|1185.49
03:25:27|1185.5
03:25:28|1185.5
03:25:29|1185.67
03:25:30|1185.66
03:25:31|1185.66
03:25:32|1185.66
03:25:33|1185.66
03:25:34|1185.65
03:25:35|1185.82
03:25:36|1185.83
03:25:38|1185.88
03:25:39|1185.88
03:25:40|1185.88
03:25:40|1185.62
03:25:42|1185.62
03:25:42|1185.62
03:25:44|1185.59
03:25:45|1185.6
03:25:46|1185.6
03:25:47|1185.58
03:25:48|1185.5
03:25:48|1185.49
03:25:50|1185.49
03:25:51|1185.49
03:25:51|1185.5
03:25:53|1185.5
03:25:54|1185.49
03:25:54|1185.49
03:25:56|1185.5
03:25:57|1185.49
03:25:57|1185.49
03:25:59|1185.5
03:25:59|1185.66
03:26:01|1185.67
03:26:03|1185.67
03:26:04|1185.66
03:26:06|1185.67
03:26:07|1185.81
03:26:08|1185.81
03:26:09|1185.8
03:26:10|1185.8
03:26:12|1185.8
03:26:13|1185.8
03:26:14|1185.8
03:26:15|1185.81
03:26:16|1185.81
03:26:17|1185.81
03:26:18|1185.63
03:26:20|1185.64
03:26:20|1185.64
03:26:21|1185.6
03:26:23|1185.6
03:26:24|1185.6
03:26:25|1185.6
03:26:25|1185.6
03:26:27|1185.6
03:26:28|1185.53
03:26:28|1185.52
03:26:29|1185.52
03:26:31|1185.52
03:26:32|1185.53
03:26:33|1185.53
03:26:34|1185.53
03:26:35|1185.53
03:26:36|1185.68
03:26:37|1185.68
03:26:38|1185.82
03:26:39|1185.89
03:26:40|1185.94
03:26:41|1185.97
03:26:42|1185.97
03:26:43|1185.97
03:26:44|1185.97
03:26:45|1185.97
03:26:47|1185.97
03:26:47|1186.3
03:26:48|1186.39
03:26:49|1186.39
03:26:50|1186.4
03:26:51|1186.4
03:26:52|1186.4
03:26:53|1186.13
03:26:54|1186.24
03:26:55|1186.33
03:26:56|1186.56
03:26:58|1186.79
03:27:00|1186.95
03:27:01|1187.08
03:27:02|1187.09
03:27:04|1187.29
03:27:05|1187.09
03:27:07|1186.96
03:27:08|1186.95
03:27:09|1186.95
03:27:10|1186.96
03:27:11|1186.95
03:27:12|1186.8
03:27:13|1186.79
03:27:14|1186.8
03:27:15|1186.8
03:27:15|1186.8
03:27:17|1186.8
03:27:18|1186.61
03:27:19|1186.62
03:27:20|1186.43
03:27:21|1186.43
03:27:21|1186.33
03:27:24|1186.19
03:27:24|1186.28
03:27:25|1186.36
03:27:27|1186.37
03:27:27|1186.19
03:27:28|1186.19
03:27:29|1186.19
03:27:30|1186.17
03:27:31|1186.1
03:27:33|1186.1
03:27:34|1185.94
03:27:34|1185.91
03:27:37|1185.9
03:27:37|1185.89
03:27:38|1185.86
03:27:39|1185.83
03:27:40|1185.83
03:27:41|1185.84
03:27:42|1185.84
03:27:43|1185.84
03:27:44|1185.84
03:27:45|1185.83
03:27:46|1185.83
03:27:48|1185.82
03:27:49|1185.81
03:27:50|1185.78
03:27:51|1185.78
03:27:51|1185.78
03:27:53|1185.78
03:27:54|1185.76
03:27:55|1185.76
03:27:56|1185.69
03:27:57|1185.69
03:27:58|1185.7
03:28:00|1185.7
03:28:00|1185.69
03:28:02|1185.69
03:28:04|1185.69
03:28:05|1185.69
03:28:07|1185.68
03:28:07|1185.68
03:28:09|1185.68
03:28:10|1185.68
03:28:12|1185.68
03:28:12|1185.68
03:28:13|1185.88
03:28:14|1185.88
03:28:15|1185.99
03:28:16|1185.98
03:28:17|1185.95
03:28:18|1185.91
03:28:19|1185.9
03:28:20|1185.9
03:28:21|1185.9
03:28:22|1185.91
03:28:23|1185.91
03:28:24|1185.91
03:28:25|1185.91
03:28:26|1185.64
03:28:27|1185.64
03:28:28|1185.64
03:28:29|1185.64
03:28:30|1185.89
03:28:31|1185.89
03:28:32|1185.9
03:28:33|1185.9
03:28:34|1185.89
03:28:35|1185.9
03:28:37|1185.9
03:28:38|1185.9
03:28:39|1185.9
03:28:40|1185.9
03:28:41|1185.9
03:28:42|1185.89
03:28:42|1185.7
03:28:43|1185.7
03:28:46|1185.65
03:28:46|1185.63
03:28:47|1185.63
03:28:48|1185.62
03:28:49|1185.63
03:28:50|1185.63
03:28:51|1185.63
03:28:52|1185.63
03:28:53|1185.63
03:28:54|1185.62
03:28:55|1185.62
03:28:56|1185.63
03:28:57|1185.63
03:28:58|1185.63
03:28:59|1185.63
03:29:01|1185.55
03:29:02|1185.55
03:29:04|1185.5
03:29:04|1185.5
03:29:06|1185.5
03:29:06|1185.5
03:29:08|1185.5
03:29:10|1185.5
03:29:10|1185.5
03:29:12|1185.5
03:29:13|1185.5
03:29:14|1185.49
03:29:15|1185.17
03:29:16|1185.04
03:29:17|1185.16
03:29:18|1185.16
03:29:19|1185.15
03:29:20|1185.15
03:29:21|1185.15
03:29:22|1185.12
03:29:23|1185.12
03:29:24|1185.12
03:29:25|1185.11
03:29:26|1185.11
03:29:27|1185.11
03:29:28|1185.12
03:29:29|1185.12
03:29:30|1185.11
03:29:32|1185.08
03:29:33|1185.08
03:29:33|1185.08
03:29:35|1185.08
03:29:36|1185.08
03:29:36|1185.08
03:29:37|1185.08
03:29:38|1185.08
03:29:39|1185.08
03:29:41|1185.09
03:29:42|1185.09
03:29:42|1185.08
03:29:43|1185.08
03:29:45|1185.08
03:29:46|1185.09
03:29:47|1185.09
03:29:48|1185.09
03:29:48|1185.09
03:29:50|1185.09
03:29:51|1185.09
03:29:51|1185.09
03:29:53|1184.93
03:29:53|1184.93
03:29:55|1184.93
03:29:56|1184.94
03:29:57|1184.94
03:29:58|1184.94
03:29:58|1184.94
03:29:59|1184.94
03:30:02|1184.93
03:30:03|1184.9
03:30:05|1184.81
03:30:05|1184.82
03:30:07|1184.81
03:30:08|1184.82
03:30:09|1184.92
03:30:11|1184.93
03:30:11|1184.94
03:30:12|1184.94
03:30:14|1184.94
03:30:16|1185.12
03:30:16|1185.12
03:30:17|1185.12
03:30:19|1185.14
03:30:19|1185.14
03:30:20|1185.14
03:30:22|1185.19
03:30:23|1185.25
03:30:23|1185.25
03:30:25|1185.25
03:30:26|1185.25
03:30:27|1185.34
03:30:27|1185.34
03:30:29|1185.34
03:30:30|1185.34
03:30:31|1185.34
03:30:31|1185.35
03:30:32|1185.35
03:30:33|1185.35
03:30:35|1185.35
03:30:35|1185.35
03:30:36|1185.24
03:30:38|1185.24
03:30:38|1185.24
03:30:39|1185.49
03:30:41|1185.49
03:30:42|1185.49
03:30:43|1185.49
03:30:44|1185.7
03:30:44|1185.71
03:30:45|1185.7
03:30:47|1185.7
03:30:47|1185.7
03:30:48|1185.7
03:30:50|1185.7
03:30:50|1185.7
03:30:51|1185.7
03:30:52|1185.71
03:30:54|1185.7
03:30:55|1185.7
03:30:55|1185.71
03:30:56|1185.71
03:30:57|1185.69
03:30:59|1185.69
03:30:59|1185.65
03:31:00|1185.62
03:31:02|1185.63
03:31:04|1185.63
03:31:04|1185.63
03:31:06|1185.63
03:31:07|1185.57
03:31:09|1185.25
03:31:09|1185.22
03:31:10|1185.19
03:31:11|1185.19
03:31:12|1185.19
03:31:13|1185.19
03:31:14|1185.19
03:31:15|1185.2
03:31:16|1185.2
03:31:17|1185.2
03:31:18|1185.2
03:31:19|1185.2
03:31:20|1185.15
03:31:21|1185.15
03:31:22|1185.
03:31:23|1185.01
03:31:25|1185.01
03:31:26|1185.
03:31:27|1184.93
03:31:28|1184.93
03:31:29|1184.86
03:31:30|1184.86
03:31:32|1184.78
03:31:33|1184.74
03:31:34|1184.67
03:31:35|1184.66
03:31:36|1184.61
03:31:37|1184.61
03:31:38|1184.61
03:31:39|1184.6
03:31:41|1184.6
03:31:41|1184.6
03:31:42|1184.6
03:31:44|1184.61
03:31:44|1184.52
03:31:45|1184.52
03:31:46|1184.52
03:31:48|1184.52
03:31:48|1184.52
03:31:49|1184.52
03:31:51|1184.53
03:31:52|1184.53
03:31:52|1184.52
03:31:54|1184.52
03:31:55|1184.52
03:31:55|1184.52
03:31:56|1184.48
03:31:58|1184.4
03:31:58|1184.4
03:32:00|1184.41
03:32:01|1184.34
03:32:01|1184.34
03:32:02|1184.33
03:32:03|1184.33
03:32:05|1184.34
03:32:06|1184.34
03:32:08|1184.34
03:32:10|1184.33
03:32:10|1184.34
03:32:11|1184.34
03:32:12|1184.34
03:32:13|1184.33
03:32:15|1184.34
03:32:17|1184.34
03:32:17|1184.34
03:32:18|1184.4
03:32:19|1184.59
03:32:20|1184.66
03:32:21|1184.66
03:32:22|1184.66
03:32:23|1184.66
03:32:24|1184.7
03:32:25|1184.7
03:32:26|1184.69
03:32:27|1184.69
03:32:28|1184.56
03:32:29|1184.52
03:32:30|1184.31
03:32:31|1184.31
03:32:32|1184.43
03:32:33|1184.42
03:32:34|1184.42
03:32:35|1184.32
03:32:36|1184.28
03:32:38|1184.28
03:32:38|1184.27
03:32:39|1184.09
03:32:40|1184.08
03:32:41|1184.08
03:32:42|1184.08
03:32:43|1184.08
03:32:45|1184.07
03:32:46|1184.07
03:32:46|1184.08
03:32:48|1184.07
03:32:48|1184.07
03:32:50|1184.07
03:32:51|1184.04
03:32:52|1184.04
03:32:53|1184.04
03:32:53|1184.04
03:32:54|1184.04
03:32:55|1184.03
03:32:56|1184.03
03:32:57|1184.03
03:32:58|1184.04
03:32:59|1184.04
03:33:01|1184.04
03:33:02|1184.04
03:33:02|1184.04
03:33:04|1184.04
03:33:05|1184.04
03:33:07|1184.04
03:33:08|1184.
03:33:10|1184.
03:33:10|1184.
03:33:12|1183.99
03:33:14|1183.99
03:33:15|1183.98
03:33:16|1183.98
03:33:17|1183.98
03:33:18|1183.98
03:33:19|1183.98
03:33:20|1183.99
03:33:21|1183.99
03:33:22|1183.99
03:33:23|1183.98
03:33:24|1183.99
03:33:25|1183.99
03:33:26|1183.99
03:33:27|1183.99
03:33:28|1183.99
03:33:29|1183.99
03:33:30|1183.98
03:33:31|1183.98
03:33:32|1183.98
03:33:33|1183.98
03:33:34|1183.98
03:33:35|1183.98
03:33:36|1183.98
03:33:37|1183.98
03:33:38|1183.98
03:33:39|1183.98
03:33:40|1183.91
03:33:41|1183.91
03:33:42|1183.91
03:33:43|1183.91
03:33:44|1183.91
03:33:45|1183.91
03:33:46|1183.92
03:33:47|1183.92
03:33:48|1183.92
03:33:49|1183.92
03:33:50|1183.92
03:33:51|1183.91
03:33:52|1183.91
03:33:53|1183.92
03:33:54|1183.83
03:33:55|1183.83
03:33:56|1183.83
03:33:57|1183.83
03:33:58|1183.83
03:33:59|1183.4
03:34:00|1183.5
03:34:01|1183.6
03:34:02|1183.6
03:34:03|1183.72
03:34:05|1183.72
03:34:06|1183.72
03:34:08|1183.72
03:34:08|1183.71
03:34:09|1183.72
03:34:11|1183.72
03:34:11|1183.71
03:34:14|1183.69
03:34:15|1183.68
03:34:16|1183.68
03:34:18|1183.68
03:34:18|1183.47
03:34:20|1183.46
03:34:20|1183.46
03:34:21|1183.46
03:34:22|1183.46
03:34:23|1183.46
03:34:25|1183.46
03:34:26|1183.46
03:34:27|1183.36
03:34:28|1183.37
03:34:29|1183.36
03:34:30|1183.36
03:34:32|1183.36
03:34:32|1183.36
03:34:33|1183.36
03:34:34|1183.36
03:34:35|1183.37
03:34:36|1183.37
03:34:37|1183.37
03:34:38|1183.36
03:34:39|1183.36
03:34:40|1183.36
03:34:41|1183.36
03:34:43|1183.37
03:34:44|1183.37
03:34:44|1183.37
03:34:46|1183.37
03:34:47|1183.41
03:34:48|1183.41
03:34:48|1183.48
03:34:49|1183.65
03:34:51|1183.7
03:34:51|1183.7
03:34:52|1183.71
03:34:54|1183.71
03:34:55|1183.72
03:34:56|1183.92
03:34:57|1183.93
03:34:58|1183.99
03:34:59|1183.99
03:35:00|1183.99
03:35:01|1183.99
03:35:02|1184.
03:35:03|1184.
03:35:04|1183.99
03:35:05|1184.
03:35:07|1184.25
03:35:08|1184.25
03:35:10|1184.24
03:35:11|1183.99
03:35:11|1183.99
03:35:13|1183.99
03:35:13|1183.99
03:35:14|1183.99
03:35:15|1183.99
03:35:16|1183.99
03:35:17|1183.99
03:35:18|1183.99
03:35:19|1183.99
03:35:21|1183.98
03:35:22|1183.98
03:35:23|1183.98
03:35:24|1183.98
03:35:25|1183.98
03:35:26|1183.99
03:35:27|1183.99
03:35:28|1183.99
03:35:29|1183.99
03:35:30|1183.98
03:35:31|1183.98
03:35:32|1183.99
03:35:33|1183.99
03:35:34|1183.99
03:35:35|1183.98
03:35:36|1183.98
03:35:37|1183.95
03:35:38|1183.88
03:35:39|1183.88
03:35:40|1183.88
03:35:41|1183.88
03:35:42|1183.87
03:35:43|1183.87
03:35:44|1183.88
03:35:45|1183.87
03:35:46|1183.88
03:35:47|1183.92
03:35:48|1183.92
03:35:49|1183.92
03:35:51|1183.99
03:35:52|1183.98
03:35:53|1183.98
03:35:54|1183.98
03:35:54|1183.98
03:35:56|1183.99
03:35:57|1184.01
03:35:58|1184.01
03:35:59|1184.01
03:35:59|1184.21
03:36:00|1184.23
03:36:02|1184.24
03:36:03|1184.24
03:36:03|1184.23
03:36:05|1184.21
03:36:06|1184.2
03:36:08|1184.16
03:36:09|1184.
03:36:10|1184.
03:36:12|1183.97
03:36:12|1183.97
03:36:13|1183.96
03:36:15|1183.97
03:36:16|1183.85
03:36:17|1183.86
03:36:18|1183.86
03:36:19|1183.86
03:36:21|1183.85
03:36:21|1183.85
03:36:23|1183.86
03:36:24|1183.85
03:36:26|1183.8
03:36:26|1183.8
03:36:27|1183.8
03:36:28|1183.8
03:36:29|1183.79
03:36:30|1183.8
03:36:31|1183.8
03:36:32|1183.8
03:36:33|1183.79
03:36:35|1183.73
03:36:35|1183.73
03:36:36|1183.72
03:36:38|1183.72
03:36:39|1183.72
03:36:40|1183.72
03:36:41|1183.72
03:36:41|1183.72
03:36:44|1183.72
03:36:44|1183.72
03:36:45|1183.72
03:36:46|1183.72
03:36:47|1183.72
03:36:48|1183.72
03:36:49|1183.72
03:36:50|1183.73
03:36:51|1183.72
03:36:53|1183.72
03:36:54|1183.72
03:36:54|1183.72
03:36:56|1183.72
03:36:57|1183.72
03:36:59|1183.72
03:36:59|1183.72
03:37:01|1183.72
03:37:01|1183.72
03:37:02|1183.72
03:37:03|1183.63
03:37:04|1183.63
03:37:05|1183.47
03:37:06|1183.3
03:37:08|1183.17
03:37:10|1183.18
03:37:11|1183.18
03:37:12|1183.18
03:37:14|1183.18
03:37:15|1183.18
03:37:16|1183.16
03:37:22|1183.14
03:37:23|1183.14
03:37:25|1183.13
03:37:26|1183.14
03:37:27|1183.14
03:37:28|1183.14
03:37:29|1183.14
03:37:29|1183.14
03:37:30|1183.13
03:37:31|1183.14
03:37:33|1183.14
03:37:34|1183.13
03:37:35|1183.13
03:37:35|1183.06
03:37:36|1183.04
03:37:38|1183.04
03:37:38|1183.04
03:37:40|1183.03
03:37:41|1183.04
03:37:42|1183.03
03:37:43|1183.03
03:37:44|1183.04
03:37:45|1183.03
03:37:46|1183.03
03:37:46|1183.04
03:37:48|1183.03
03:37:49|1183.04
03:37:49|1183.23
03:37:51|1183.23
03:37:52|1183.23
03:37:53|1183.22
03:37:54|1183.22
03:37:55|1183.22
03:37:56|1183.23
03:37:56|1183.22
03:37:57|1183.23
03:37:59|1183.23
03:38:00|1183.22
03:38:01|1183.23
03:38:01|1183.22
03:38:03|1183.22
03:38:03|1183.22
03:38:05|1183.23
03:38:06|1183.22
03:38:07|1183.23
03:38:08|1183.22
03:38:09|1183.23
03:38:11|1183.23
03:38:12|1183.23
03:38:13|1183.23
03:38:14|1183.23
03:38:15|1183.22
03:38:17|1183.23
03:38:17|1183.22
03:38:19|1183.23
03:38:20|1183.22
03:38:21|1183.23
03:38:22|1183.23
03:38:23|1183.23
03:38:24|1183.23
03:38:25|1183.22
03:38:26|1183.22
03:38:27|1183.23
03:38:28|1183.23
03:38:29|1183.22
03:38:30|1183.1
03:38:31|1183.09
03:38:32|1183.09
03:38:33|1183.09
03:38:34|1183.07
03:38:35|1183.08
03:38:36|1183.06
03:38:37|1183.02
03:38:38|1183.02
03:38:39|1183.01
03:38:40|1183.01
03:38:42|1183.02
03:38:42|1183.01
03:38:43|1183.01
03:38:44|1183.09
03:38:45|1183.14
03:38:47|1183.13
03:38:47|1183.14
03:38:49|1183.14
03:38:49|1183.13
03:38:51|1183.14
03:38:51|1183.14
03:38:53|1183.14
03:38:54|1183.13
03:38:55|1183.13
03:38:56|1183.14
03:38:57|1183.14
03:38:58|1183.14
03:38:59|1183.14
03:39:00|1183.14
03:39:01|1183.14
03:39:02|1183.14
03:39:03|1183.13
03:39:04|1183.14
03:39:05|1183.14
03:39:06|1183.14
03:39:07|1183.14
03:39:08|1183.14
03:39:10|1183.13
03:39:11|1183.13
03:39:13|1183.13
03:39:13|1183.07
03:39:14|1182.97
03:39:15|1182.97
03:39:16|1182.98
03:39:17|1182.98
03:39:18|1182.98
03:39:19|1182.97
03:39:21|1183.14
03:39:21|1183.16
03:39:22|1183.16
03:39:24|1183.16
03:39:25|1183.18
03:39:25|1183.18
03:39:27|1183.19
03:39:28|1183.18
03:39:29|1183.18
03:39:30|1183.18
03:39:31|1183.18
03:39:32|1183.18
03:39:33|1183.19
03:39:35|1183.19
03:39:35|1183.19
03:39:36|1183.18
03:39:37|1183.19
03:39:39|1183.18
03:39:40|1183.19
03:39:42|1183.18
03:39:43|1183.19
03:39:44|1183.19
03:39:44|1183.18
03:39:45|1183.18
03:39:46|1183.18
03:39:47|1183.18
03:39:48|1183.19
03:39:50|1183.18
03:39:51|1183.18
03:39:51|1183.18
03:39:53|1183.18
03:39:53|1183.19
03:39:56|1183.19
03:39:56|1183.19
03:39:57|1183.19
03:39:58|1183.18
03:39:59|1183.19
03:40:00|1183.18
03:40:01|1183.19
03:40:02|1183.18
03:40:04|1183.19
03:40:05|1183.19
03:40:06|1183.19
03:40:06|1183.19
03:40:07|1183.19
03:40:09|1183.18
03:40:10|1183.19
03:40:12|1183.18
03:40:13|1183.18
03:40:14|1183.18
03:40:15|1183.19
03:40:17|1183.35
03:40:17|1183.36
03:40:18|1183.35
03:40:19|1183.36
03:40:20|1183.35
03:40:21|1183.35
03:40:22|1183.35
03:40:23|1183.36
03:40:25|1183.54
03:40:25|1183.53
03:40:26|1183.53
03:40:27|1183.54
03:40:29|1183.54
03:40:30|1183.53
03:40:30|1183.53
03:40:32|1183.54
03:40:33|1183.54
03:40:34|1183.54
03:40:34|1182.64
03:40:35|1182.87
03:40:37|1183.15
03:40:38|1183.09
03:40:38|1183.09
03:40:40|1183.09
03:40:41|1183.09
03:40:42|1183.08
03:40:43|1183.09
03:40:44|1183.09
03:40:45|1183.09
03:40:46|1183.09
03:40:47|1183.09
03:40:49|1183.08
03:40:50|1183.09
03:40:50|1183.08
03:40:51|1183.09
03:40:52|1183.09
03:40:53|1183.08
03:40:55|1183.09
03:40:56|1183.09
03:40:56|1183.09
03:40:57|1183.08
03:40:58|1183.09
03:41:00|1183.43
03:41:00|1183.43
03:41:01|1183.44
03:41:03|1183.44
03:41:04|1183.44
03:41:05|1183.44
03:41:06|1183.43
03:41:07|1183.44
03:41:08|1183.44
03:41:09|1183.43
03:41:10|1183.43
03:41:12|1183.43
03:41:13|1183.44
03:41:15|1183.43
03:41:16|1183.37
03:41:17|1183.36
03:41:18|1183.37
03:41:18|1183.36
03:41:19|1183.37
03:41:21|1183.36
03:41:22|1183.37
03:41:23|1183.37
03:41:23|1183.36
03:41:25|1183.36
03:41:26|1183.36
03:41:27|1183.37
03:41:28|1183.36
03:41:29|1183.37
03:41:30|1183.36
03:41:32|1183.36
03:41:32|1183.51
03:41:33|1183.54
03:41:34|1183.53
03:41:36|1183.54
03:41:37|1183.53
03:41:37|1183.54
03:41:39|1183.54
03:41:40|1183.54
03:41:41|1183.53
03:41:42|1183.54
03:41:44|1183.53
03:41:44|1183.54
03:41:46|1183.43
03:41:47|1183.44
03:41:48|1183.44
03:41:49|1183.43
03:41:50|1183.37
03:41:52|1183.37
03:41:52|1183.37
03:41:53|1183.37
03:41:54|1183.36
03:41:55|1183.37
03:41:56|1183.36
03:41:57|1183.37
03:41:58|1183.37
03:41:59|1183.36
03:42:00|1183.37
03:42:01|1183.43
03:42:02|1183.43
03:42:03|1183.47
03:42:05|1183.47
03:42:06|1183.48
03:42:07|1183.47
03:42:07|1183.48
03:42:08|1183.48
03:42:10|1183.3
03:42:10|1183.23
03:42:11|1183.24
03:42:13|1183.24
03:42:15|1183.24
03:42:15|1183.23
03:42:17|1183.23
03:42:18|1183.22
03:42:18|1183.19
03:42:20|1183.19
03:42:20|1183.2
03:42:21|1183.2
03:42:23|1183.2
03:42:25|1183.41
03:42:26|1183.41
03:42:27|1183.41
03:42:28|1183.41
03:42:29|1183.41
03:42:30|1183.41
03:42:30|1183.41
03:42:31|1183.41
03:42:33|1183.36
03:42:34|1183.36
03:42:35|1183.37
03:42:37|1183.37
03:42:38|1183.36
03:42:38|1183.36
03:42:40|1183.36
03:42:41|1183.32
03:42:42|1183.33
03:42:42|1183.22
03:42:44|1183.22
03:42:44|1183.22
03:42:46|1183.22
03:42:48|1183.21
03:42:48|1183.22
03:42:49|1183.21
03:42:50|1183.22
03:42:52|1183.21
03:42:53|1183.22
03:42:54|1183.21
03:42:55|1183.22
03:42:56|1183.28
03:42:57|1183.28
03:42:58|1183.27
03:42:59|1183.28
03:43:00|1183.28
03:43:01|1183.27
03:43:02|1183.24
03:43:03|1183.24
03:43:04|1183.25
03:43:05|1183.24
03:43:06|1183.28
03:43:08|1183.28
03:43:08|1183.28
03:43:09|1183.47
03:43:10|1183.48
03:43:11|1183.48
03:43:13|1183.47
03:43:14|1183.48
03:43:16|1183.48
03:43:17|1183.47
03:43:19|1184.42
03:43:20|1184.15
03:43:21|1184.15
03:43:21|1184.44
03:43:24|1184.36
03:43:25|1184.34
03:43:26|1184.34
03:43:27|1184.35
03:43:29|1184.3
03:43:29|1184.26
03:43:30|1184.17
03:43:31|1184.16
03:43:32|1184.16
03:43:33|1184.16
03:43:34|1184.53
03:43:35|1184.62
03:43:36|1184.63
03:43:37|1184.63
03:43:38|1184.63
03:43:39|1184.62
03:43:40|1184.63
03:43:41|1184.62
03:43:42|1184.62
03:43:43|1184.62
03:43:44|1184.63
03:43:45|1184.62
03:43:47|1184.42
03:43:48|1184.42
03:43:49|1184.43
03:43:50|1184.43
03:43:51|1184.42
03:43:52|1184.41
03:43:53|1184.39
03:43:55|1184.35
03:43:55|1184.36
03:43:56|1184.36
03:43:57|1184.35
03:43:58|1184.33
03:43:59|1184.42
03:44:00|1184.43
03:44:01|1184.43
03:44:02|1184.43
03:44:04|1184.43
03:44:05|1184.43
03:44:06|1184.49
03:44:07|1184.49
03:44:08|1184.5
03:44:10|1184.5
03:44:10|1184.49
03:44:11|1184.46
03:44:12|1184.42
03:44:13|1184.43
03:44:15|1184.42
03:44:15|1184.43
03:44:18|1184.42
03:44:19|1184.42
03:44:20|1184.43
03:44:21|1184.43
03:44:23|1184.43
03:44:23|1184.43
03:44:24|1184.43
03:44:25|1184.42
03:44:27|1184.42
03:44:28|1184.43
03:44:30|1184.41
03:44:30|1184.41
03:44:31|1184.4
03:44:32|1184.36
03:44:34|1184.35
03:44:35|1184.35
03:44:36|1184.36
03:44:37|1184.36
03:44:39|1184.35
03:44:39|1184.36
03:44:40|1184.41
03:44:41|1184.42
03:44:42|1184.47
03:44:43|1184.47
03:44:44|1184.47
03:44:45|1184.48
03:44:47|1184.51
03:44:48|1184.68
03:44:49|1184.8
03:44:50|1184.95
03:44:51|1184.98
03:44:52|1184.99
03:44:53|1184.99
03:44:54|1184.99
03:44:55|1185.
03:44:56|1184.99
03:44:57|1185.2
03:44:58|1185.2
03:44:59|1185.2
03:45:00|1185.16
03:45:01|1185.15
03:45:02|1185.16
03:45:03|1185.15
03:45:05|1185.16
03:45:05|1185.15
03:45:06|1185.16
03:45:07|1185.15
03:45:08|1185.15
03:45:09|1185.15
03:45:10|1185.03
03:45:11|1185.04
03:45:12|1185.04
03:45:13|1185.03
03:45:14|1185.04
03:45:16|1185.15
03:45:17|1185.2
03:45:19|1185.32
03:45:19|1185.32
03:45:20|1185.33
03:45:21|1185.32
03:45:23|1185.23
03:45:24|1185.22
03:45:26|1185.22
03:45:27|1185.18
03:45:28|1185.17
03:45:29|1185.18
03:45:30|1185.17
03:45:32|1185.17
03:45:33|1185.18
03:45:34|1185.14
03:45:34|1185.06
03:45:37|1185.57
03:45:38|1185.57
03:45:38|1185.57
03:45:40|1185.57
03:45:41|1185.57
03:45:42|1185.56
03:45:43|1185.56
03:45:44|1185.38
03:45:45|1185.38
03:45:46|1185.37
03:45:47|1185.37
03:45:48|1185.38
03:45:49|1185.37
03:45:50|1185.37
03:45:51|1185.37
03:45:53|1185.37
03:45:54|1185.35
03:45:55|1185.34
03:45:56|1185.34
03:45:56|1185.34
03:45:57|1185.26
03:45:58|1185.25
03:45:59|1185.26
03:46:01|1185.18
03:46:02|1185.18
03:46:02|1185.18
03:46:03|1184.99
03:46:05|1184.99
03:46:06|1185.
03:46:07|1185.
03:46:08|1185.
03:46:09|1184.99
03:46:10|1185.
03:46:10|1184.82
03:46:11|1184.83
03:46:13|1184.82
03:46:13|1184.83
03:46:15|1184.83
03:46:16|1184.83
03:46:17|1184.82
03:46:19|1184.82
03:46:19|1184.83
03:46:20|1184.83
03:46:22|1184.82
03:46:23|1184.83
03:46:24|1184.83
03:46:25|1184.82
03:46:26|1184.83
03:46:27|1184.82
03:46:28|1184.82
03:46:29|1184.82
03:46:30|1184.82
03:46:31|1184.83
03:46:32|1184.82
03:46:33|1184.83
03:46:34|1184.83
03:46:36|1184.82
03:46:36|1184.83
03:46:37|1184.82
03:46:39|1184.83
03:46:40|1184.83
03:46:41|1184.82
03:46:42|1184.71
03:46:43|1184.72
03:46:44|1184.71
03:46:45|1184.71
03:46:46|1184.7
03:46:47|1184.71
03:46:48|1184.69
03:46:49|1184.7
03:46:50|1184.68
03:46:51|1184.66
03:46:52|1184.66
03:46:53|1184.66
03:46:54|1184.65
03:46:55|1184.66
03:46:56|1184.65
03:46:57|1184.66
03:46:58|1184.66
03:46:59|1184.66
03:47:00|1184.65
03:47:01|1184.64
03:47:02|1184.51
03:47:03|1184.51
03:47:04|1184.52
03:47:05|1184.51
03:47:06|1184.52
03:47:08|1184.51
03:47:08|1184.52
03:47:09|1184.52
03:47:10|1184.52
03:47:12|1184.52
03:47:13|1184.51
03:47:14|1184.51
03:47:15|1184.5
03:47:16|1184.51
03:47:17|1184.5
03:47:18|1184.51
03:47:20|1184.5
03:47:21|1184.25
03:47:22|1184.25
03:47:23|1184.26
03:47:25|1184.26
03:47:26|1184.25
03:47:28|1184.26
03:47:29|1184.26
03:47:29|1184.25
03:47:30|1184.26
03:47:31|1184.25
03:47:32|1184.26
03:47:34|1184.19
03:47:34|1184.18
03:47:36|1184.19
03:47:37|1184.19
03:47:38|1184.18
03:47:39|1184.19
03:47:41|1184.18
03:47:41|1184.19
03:47:43|1184.58
03:47:43|1184.65
03:47:44|1184.64
03:47:46|1184.56
03:47:46|1184.64
03:47:48|1184.65
03:47:49|1184.64
03:47:49|1184.64
03:47:51|1184.64
03:47:51|1184.64
03:47:52|1184.64
03:47:53|1184.64
03:47:54|1184.64
03:47:55|1184.65
03:47:56|1184.64
03:47:57|1184.64
03:47:59|1184.65
03:47:59|1184.65
03:48:01|1184.64
03:48:02|1184.64
03:48:03|1184.65
03:48:04|1184.64
03:48:04|1184.65
03:48:06|1184.64
03:48:07|1184.44
03:48:08|1184.44
03:48:09|1184.43
03:48:10|1184.44
03:48:11|1184.44
03:48:12|1184.43
03:48:13|1184.44
03:48:14|1184.34
03:48:15|1184.44
03:48:15|1184.56
03:48:17|1184.57
03:48:17|1184.57
03:48:20|1184.57
03:48:21|1184.56
03:48:22|1184.57
03:48:24|1184.57
03:48:25|1184.56
03:48:26|1184.57
03:48:27|1184.57
03:48:29|1184.57
03:48:30|1184.57
03:48:31|1184.56
03:48:31|1184.56
03:48:32|1184.57
03:48:34|1184.57
03:48:35|1184.56
03:48:36|1184.57
03:48:37|1184.56
03:48:38|1184.56
03:48:38|1184.56
03:48:40|1184.45
03:48:40|1184.46
03:48:42|1184.45
03:48:43|1184.46
03:48:44|1184.46
03:48:44|1184.46
03:48:46|1184.45
03:48:46|1184.46
03:48:48|1184.45
03:48:49|1184.45
03:48:50|1184.46
03:48:51|1184.46
03:48:52|1184.45
03:48:53|1184.46
03:48:54|1184.46
03:48:55|1184.46
03:48:56|1184.46
03:48:57|1184.45
03:48:58|1184.51
03:48:59|1184.56
03:49:00|1184.58
03:49:01|1184.57
03:49:02|1184.58
03:49:03|1184.57
03:49:04|1184.58
03:49:05|1184.58
03:49:07|1184.58
03:49:08|1184.58
03:49:08|1184.57
03:49:10|1184.58
03:49:11|1184.57
03:49:11|1184.57
03:49:13|1184.46
03:49:14|1184.47
03:49:14|1184.47
03:49:16|1184.47
03:49:17|1184.46
03:49:17|1184.47
03:49:19|1184.47
03:49:20|1184.47
03:49:22|1184.46
03:49:22|1184.47
03:49:24|1184.47
03:49:25|1184.47
03:49:27|1184.46
03:49:27|1184.47
03:49:29|1184.46
03:49:30|1184.56
03:49:31|1184.55
03:49:33|1184.72
03:49:34|1184.72
03:49:35|1184.71
03:49:35|1184.72
03:49:37|1184.71
03:49:37|1184.9
03:49:39|1184.89
03:49:40|1185.01
03:49:41|1185.02
03:49:41|1185.16
03:49:43|1185.17
03:49:44|1185.22
03:49:45|1185.22
03:49:46|1185.22
03:49:47|1185.22
03:49:48|1185.22
03:49:49|1185.23
03:49:50|1185.21
03:49:51|1185.15
03:49:52|1185.15
03:49:53|1185.15
03:49:54|1185.15
03:49:55|1185.15
03:49:56|1185.15
03:49:57|1185.11
03:49:58|1185.11
03:49:59|1185.07
03:50:00|1185.
03:50:01|1184.93
03:50:03|1184.89
03:50:03|1184.88
03:50:05|1184.88
03:50:06|1184.88
03:50:07|1184.89
03:50:08|1184.87
03:50:09|1184.87
03:50:10|1184.87
03:50:11|1184.8
03:50:12|1184.8
03:50:13|1184.81
03:50:14|1184.8
03:50:15|1184.81
03:50:16|1184.8
03:50:17|1184.81
03:50:18|1184.8
03:50:19|1184.81
03:50:21|1184.81
03:50:22|1184.8
03:50:23|1184.8
03:50:24|1184.81
03:50:25|1184.8
03:50:27|1184.75
03:50:28|1184.75
03:50:29|1184.75
03:50:31|1184.73
03:50:31|1184.73
03:50:33|1184.72
03:50:33|1184.73
03:50:34|1184.73
03:50:36|1184.72
03:50:38|1184.72
03:50:38|1184.72
03:50:39|1184.73
03:50:40|1184.73
03:50:41|1184.73
03:50:42|1184.72
03:50:43|1184.72
03:50:44|1184.73
03:50:45|1184.73
03:50:46|1184.72
03:50:47|1184.73
03:50:49|1184.73
03:50:50|1184.72
03:50:51|1184.72
03:50:52|1184.71
03:50:52|1184.72
03:50:54|1184.72
03:50:55|1184.72
03:50:56|1184.71
03:50:57|1184.72
03:50:57|1184.72
03:50:59|1184.71
03:50:59|1184.72
03:51:00|1184.64
03:51:02|1184.64
03:51:02|1184.64
03:51:04|1184.65
03:51:06|1184.64
03:51:06|1184.64
03:51:08|1184.64
03:51:09|1184.64
03:51:10|1184.65
03:51:11|1184.65
03:51:12|1184.64
03:51:13|1184.58
03:51:14|1184.58
03:51:15|1184.59
03:51:16|1184.58
03:51:17|1184.58
03:51:18|1184.58
03:51:19|1184.59
03:51:19|1184.58
03:51:21|1184.58
03:51:22|1184.58
03:51:24|1184.58
03:51:25|1184.58
03:51:26|1184.58
03:51:28|1184.57
03:51:29|1184.58
03:51:31|1184.58
03:51:31|1184.57
03:51:33|1184.64
03:51:34|1184.64
03:51:35|1184.67
03:51:35|1184.68
03:51:37|1184.67
03:51:37|1184.68
03:51:39|1184.67
03:51:39|1184.68
03:51:40|1184.66
03:51:43|1184.66
03:51:43|1184.66
03:51:44|1184.65
03:51:45|1184.66
03:51:46|1184.65
03:51:47|1184.66
03:51:48|1184.66
03:51:49|1184.66
03:51:50|1184.65
03:51:51|1184.58
03:51:52|1184.59
03:51:53|1184.58
03:51:54|1184.59
03:51:55|1184.58
03:51:56|1184.59
03:51:57|1184.58
03:51:58|1184.59
03:51:59|1184.33
03:52:00|1184.37
03:52:01|1184.37
03:52:02|1184.34
03:52:03|1184.35
03:52:05|1184.35
03:52:06|1184.34
03:52:07|1184.34
03:52:08|1184.34
03:52:09|1184.35
03:52:10|1184.34
03:52:11|1184.29
03:52:12|1184.3
03:52:13|1184.3
03:52:13|1184.34
03:52:14|1184.33
03:52:17|1184.34
03:52:17|1184.34
03:52:18|1184.35
03:52:19|1184.36
03:52:20|1184.36
03:52:21|1184.36
03:52:23|1184.35
03:52:24|1184.36
03:52:25|1184.36
03:52:26|1184.36
03:52:28|1184.35
03:52:29|1184.36
03:52:30|1184.36
03:52:30|1184.36
03:52:31|1184.35
03:52:33|1184.35
03:52:34|1184.36
03:52:34|1184.36
03:52:36|1184.35
03:52:36|1184.36
03:52:38|1184.42
03:52:39|1184.42
03:52:39|1184.42
03:52:41|1184.42
03:52:42|1184.42
03:52:43|1184.42
03:52:44|1184.42
03:52:45|1184.42
03:52:46|1184.42
03:52:47|1184.41
03:52:48|1184.42
03:52:49|1184.41
03:52:50|1184.38
03:52:51|1184.38
03:52:52|1184.38
03:52:53|1184.38
03:52:55|1184.38
03:52:56|1184.28
03:52:57|1184.23
03:52:57|1184.22
03:52:59|1184.23
03:53:00|1184.23
03:53:02|1184.23
03:53:03|1184.22
03:53:03|1184.23
03:53:04|1184.22
03:53:05|1184.23
03:53:06|1184.22
03:53:08|1184.23
03:53:09|1184.22
03:53:11|1184.23
03:53:12|1184.22
03:53:12|1184.22
03:53:14|1184.23
03:53:15|1184.23
03:53:16|1184.22
03:53:17|1184.16
03:53:18|1184.16
03:53:19|1184.17
03:53:19|1184.16
03:53:21|1184.17
03:53:22|1184.16
03:53:22|1184.16
03:53:25|1184.17
03:53:25|1184.17
03:53:27|1184.17
03:53:28|1184.17
03:53:30|1184.17
03:53:31|1184.16
03:53:31|1184.17
03:53:33|1184.16
03:53:33|1184.17
03:53:35|1184.17
03:53:36|1184.15
03:53:37|1184.16
03:53:38|1184.15
03:53:39|1184.16
03:53:40|1184.15
03:53:41|1184.15
03:53:42|1184.15
03:53:44|1184.01
03:53:45|1184.01
03:53:46|1184.01
03:53:47|1184.01
03:53:48|1184.
03:53:49|1184.01
03:53:50|1184.
03:53:51|1184.01
03:53:52|1184.01
03:53:53|1184.01
03:53:54|1184.
03:53:55|1184.01
03:53:56|1184.01
03:53:57|1184.22
03:53:58|1184.22
03:53:59|1184.22
03:54:00|1184.21
03:54:01|1184.22
03:54:02|1184.21
03:54:03|1184.22
03:54:04|1184.21
03:54:06|1184.13
03:54:07|1184.06
03:54:08|1184.06
03:54:09|1184.07
03:54:10|1184.06
03:54:11|1184.06
03:54:12|1184.07
03:54:13|1184.01
03:54:14|1184.02
03:54:16|1184.01
03:54:16|1184.02
03:54:18|1184.02
03:54:18|1184.02
03:54:19|1184.02
03:54:21|1184.02
03:54:22|1184.02
03:54:23|1184.01
03:54:24|1184.02
03:54:26|1183.83
03:54:27|1183.83
03:54:28|1183.84
03:54:30|1183.79
03:54:31|1183.76
03:54:32|1183.76
03:54:33|1183.76
03:54:33|1183.95
03:54:35|1183.95
03:54:36|1183.94
03:54:37|1184.09
03:54:38|1184.14
03:54:39|1184.15
03:54:40|1184.14
03:54:42|1184.08
03:54:43|1184.09
03:54:43|1184.08
03:54:44|1184.09
03:54:46|1184.09
03:54:47|1184.14
03:54:48|1184.14
03:54:49|1184.13
03:54:50|1184.13
03:54:51|1184.15
03:54:52|1184.23
03:54:53|1184.25
03:54:54|1184.25
03:54:56|1184.26
03:54:56|1184.26
03:54:57|1184.25
03:54:58|1184.26
03:55:00|1184.25
03:55:00|1184.26
03:55:02|1184.25
03:55:03|1184.2
03:55:04|1184.2
03:55:05|1184.21
03:55:06|1184.21
03:55:07|1184.21
03:55:08|1184.2
03:55:09|1184.21
03:55:11|1184.21
03:55:12|1184.25
03:55:13|1184.24
03:55:14|1184.36
03:55:14|1184.05
03:55:16|1184.18
03:55:16|1184.18
03:55:18|1184.18
03:55:19|1184.27
03:55:20|1184.28
03:55:21|1184.28
03:55:22|1184.27
03:55:22|1184.27
03:55:23|1184.27
03:55:24|1184.27
03:55:26|1184.28
03:55:28|1184.28
03:55:29|1184.29
03:55:30|1184.28
03:55:31|1184.29
03:55:32|1184.28
03:55:33|1184.28
03:55:34|1184.29
03:55:35|1184.28
03:55:36|1184.29
03:55:38|1184.29
03:55:38|1184.29
03:55:39|1184.29
03:55:40|1184.29
03:55:41|1184.28
03:55:42|1184.29
03:55:43|1184.29
03:55:44|1184.28
03:55:45|1184.29
03:55:47|1184.29
03:55:48|1184.29
03:55:48|1184.28
03:55:49|1184.28
03:55:51|1184.29
03:55:52|1184.29
03:55:53|1184.28
03:55:54|1184.29
03:55:55|1184.28
03:55:55|1184.29
03:55:56|1184.28
03:55:58|1184.29
03:55:59|1184.29
03:56:00|1184.29
03:56:01|1184.29
03:56:02|1184.29
03:56:03|1184.29
03:56:04|1184.29
03:56:05|1184.28
03:56:06|1184.28
03:56:07|1184.29
03:56:08|1184.29
03:56:10|1184.28
03:56:11|1184.29
03:56:11|1184.29
03:56:12|1184.03
03:56:13|1184.03
03:56:14|1184.02
03:56:16|1184.03
03:56:17|1184.02
03:56:18|1184.03
03:56:18|1184.02
03:56:20|1184.03
03:56:21|1184.03
03:56:22|1184.02
03:56:22|1184.03
03:56:24|1184.02
03:56:24|1184.03
03:56:25|1184.03
03:56:27|1184.02
03:56:29|1184.03
03:56:29|1184.02
03:56:30|1184.11
03:56:32|1184.15
03:56:32|1184.16
03:56:33|1184.15
03:56:34|1184.16
03:56:36|1184.15
03:56:37|1184.16
03:56:38|1184.15
03:56:40|1184.15
03:56:41|1184.15
03:56:41|1184.16
03:56:43|1184.15
03:56:43|1184.15
03:56:44|1184.15
03:56:45|1184.16
03:56:46|1184.16
03:56:47|1184.16
03:56:48|1184.15
03:56:51|1184.15
03:56:51|1184.18
03:56:52|1184.17
03:56:53|1184.18
03:56:54|1184.18
03:56:55|1184.17
03:56:57|1184.17
03:56:58|1184.18
03:56:59|1184.17
03:57:00|1184.18
03:57:00|1184.18
03:57:02|1184.18
03:57:03|1184.18
03:57:03|1184.18
03:57:04|1184.17
03:57:06|1184.18
03:57:07|1184.17
03:57:08|1184.18
03:57:09|1184.17
03:57:10|1184.18
03:57:11|1184.18
03:57:12|1184.17
03:57:13|1184.17
03:57:14|1184.17
03:57:15|1184.17
03:57:16|1184.17
03:57:17|1184.18
03:57:18|1184.17
03:57:19|1184.19
03:57:20|1184.18
03:57:21|1184.19
03:57:22|1184.19
03:57:23|1184.19
03:57:24|1184.28
03:57:25|1184.35
03:57:26|1184.35
03:57:27|1184.35
03:57:29|1184.36
03:57:29|1184.36
03:57:30|1184.36
03:57:32|1184.37
03:57:32|1184.36
03:57:34|1184.36
03:57:35|1184.37
03:57:37|1184.37
03:57:38|1184.37
03:57:40|1184.37
03:57:41|1184.37
03:57:42|1184.36
03:57:42|1184.37
03:57:43|1184.36
03:57:45|1184.37
03:57:46|1184.36
03:57:48|1184.36
03:57:48|1184.37
03:57:49|1184.37
03:57:50|1184.39
03:57:51|1184.39
03:57:52|1184.39
03:57:53|1184.41
03:57:54|1184.4
03:57:55|1184.41
03:57:56|1184.41
03:57:57|1184.57
03:57:59|1184.56
03:57:59|1184.57
03:58:01|1184.57
03:58:02|1184.57
03:58:03|1184.56
03:58:04|1184.57
03:58:05|1184.57
03:58:06|1184.56
03:58:07|1184.57
03:58:08|1184.56
03:58:10|1184.41
03:58:10|1184.4
03:58:12|1184.41
03:58:13|1184.4
03:58:14|1184.41
03:58:15|1184.41
03:58:16|1184.41
03:58:17|1184.41
03:58:18|1184.4
03:58:19|1184.41
03:58:21|1184.4
03:58:21|1184.41
03:58:23|1184.4
03:58:23|1184.41
03:58:25|1184.4
03:58:26|1184.41
03:58:26|1184.4
03:58:28|1184.41
03:58:29|1184.41
03:58:30|1184.4
03:58:31|1184.41
03:58:32|1184.41
03:58:33|1184.4
03:58:34|1184.4
03:58:36|1184.4
03:58:37|1184.4
03:58:38|1184.41
03:58:39|1184.41
03:58:39|1184.41
03:58:41|1184.41
03:58:42|1184.4
03:58:43|1184.4
03:58:45|1184.4
03:58:45|1184.4
03:58:46|1184.41
03:58:47|1184.41
03:58:48|1184.41
03:58:49|1184.41
03:58:50|1184.41
03:58:51|1184.41
03:58:52|1184.41
03:58:53|1184.47
03:58:54|1184.47
03:58:55|1184.47
03:58:56|1184.47
03:58:57|1184.47
03:58:58|1184.46
03:59:00|1184.47
03:59:01|1184.47
03:59:02|1184.47
03:59:03|1184.46
03:59:04|1184.47
03:59:05|1184.47
03:59:06|1184.47
03:59:07|1184.47
03:59:08|1184.46
03:59:09|1184.46
03:59:10|1184.46
03:59:11|1184.46
03:59:12|1184.46
03:59:13|1184.47
03:59:14|1184.5
03:59:15|1184.5
03:59:16|1184.51
03:59:17|1184.51
03:59:18|1184.5
03:59:19|1184.5
03:59:20|1184.5
03:59:21|1184.51
03:59:22|1184.51
03:59:23|1184.51
03:59:24|1184.51
03:59:25|1184.5
03:59:26|1184.5
03:59:27|1184.5
03:59:28|1184.5
03:59:29|1184.5
03:59:31|1184.5
03:59:32|1184.51
03:59:33|1184.5
03:59:35|1184.38
03:59:35|1184.36
03:59:36|1184.36
03:59:37|1184.36
03:59:39|1184.37
03:59:41|1184.37
03:59:42|1184.36
03:59:43|1184.36
03:59:45|1184.36
03:59:45|1184.36
03:59:46|1184.36
03:59:47|1184.36
03:59:49|1184.36
03:59:50|1184.36
03:59:51|1184.37
03:59:52|1184.36
03:59:53|1184.37
03:59:54|1184.36
03:59:55|1184.37
03:59:56|1184.37
03:59:57|1184.36
03:59:58|1184.37
03:59:59|1184.67
04:00:00|1184.68
04:00:01|1184.81
04:00:02|1184.81
04:00:03|1184.81
04:00:04|1184.84
04:00:05|1184.84
04:00:06|1184.83
04:00:07|1184.98
04:00:08|1185.03
04:00:09|1185.03
04:00:10|1185.03
04:00:12|1185.02
04:00:12|1184.97
04:00:13|1184.92
04:00:14|1184.93
04:00:15|1184.9
04:00:16|1184.91
04:00:17|1184.84
04:00:19|1184.66
04:00:19|1184.66
04:00:21|1184.63
04:00:22|1184.63
04:00:22|1184.62
04:00:23|1184.58
04:00:24|1184.57
04:00:25|1184.57
04:00:26|1184.57
04:00:27|1184.57
04:00:29|1184.57
04:00:29|1184.58
04:00:30|1184.57
04:00:32|1184.57
04:00:34|1184.57
04:00:35|1184.58
04:00:36|1184.57
04:00:38|1184.58
04:00:39|1184.23
04:00:40|1184.23
04:00:42|1184.23
04:00:43|1184.23
04:00:43|1184.23
04:00:45|1184.23
04:00:46|1184.23
04:00:47|1184.22
04:00:47|1184.23
04:00:48|1184.22
04:00:49|1184.22
04:00:50|1184.22
04:00:52|1184.23
04:00:54|1184.23
04:00:55|1184.23
04:00:56|1184.23
04:00:56|1184.23
04:00:57|1184.23
04:00:58|1184.23
04:01:00|1184.23
04:01:01|1184.23
04:01:02|1184.23
04:01:03|1184.23
04:01:04|1184.23
04:01:05|1184.23
04:01:07|1184.35
04:01:08|1184.37
04:01:09|1184.41
04:01:09|1184.41
04:01:11|1184.41
04:01:12|1184.41
04:01:12|1184.41
04:01:14|1184.41
04:01:15|1184.41
04:01:16|1184.41
04:01:17|1184.4
04:01:18|1184.41
04:01:18|1184.41
04:01:20|1184.41
04:01:20|1184.41
04:01:22|1184.41
04:01:24|1184.4
04:01:24|1184.41
04:01:25|1184.41
04:01:26|1184.41
04:01:27|1184.41
04:01:28|1184.41
04:01:29|1184.41
04:01:31|1184.4
04:01:32|1184.4
04:01:33|1184.41
04:01:35|1184.46
04:01:36|1184.46
04:01:38|1184.45
04:01:39|1184.55
04:01:40|1184.55
04:01:41|1184.55
04:01:43|1184.55
04:01:43|1184.57
04:01:45|1184.57
04:01:46|1184.57
04:01:47|1184.58
04:01:49|1184.58
04:01:49|1184.57
04:01:50|1184.45
04:01:51|1184.45
04:01:52|1184.39
04:01:53|1184.38
04:01:54|1184.38
04:01:55|1184.38
04:01:56|1184.39
04:01:58|1184.39
04:01:59|1184.39
04:02:01|1184.38
04:02:01|1184.38
04:02:02|1184.38
04:02:03|1184.38
04:02:05|1184.38
04:02:07|1184.39
04:02:07|1184.39
04:02:08|1184.39
04:02:09|1184.38
04:02:10|1184.38
04:02:11|1184.38
04:02:13|1184.39
04:02:13|1184.39
04:02:14|1184.49
04:02:15|1184.49
04:02:16|1184.48
04:02:17|1184.48
04:02:18|1184.56
04:02:19|1184.57
04:02:20|1184.63
04:02:21|1184.63
04:02:22|1184.63
04:02:23|1184.7
04:02:24|1184.89
04:02:25|1184.89
04:02:26|1184.89
04:02:27|1184.9
04:02:28|1184.9
04:02:29|1184.9
04:02:31|1184.89
04:02:31|1184.9
04:02:33|1184.9
04:02:34|1184.9
04:02:35|1184.9
04:02:36|1184.9
04:02:38|1185.
04:02:38|1185.
04:02:39|1184.99
04:02:40|1185.
04:02:42|1185.
04:02:43|1185.
04:02:45|1185.
04:02:45|1185.
04:02:47|1185.
04:02:48|1185.
04:02:49|1184.99
04:02:51|1185.
04:02:51|1185.
04:02:52|1185.
04:02:53|1185.
04:02:54|1184.99
04:02:55|1184.99
04:02:56|1185.
04:02:57|1185.
04:02:59|1185.45
04:03:00|1185.44
04:03:01|1185.44
04:03:03|1185.45
04:03:03|1185.45
04:03:04|1185.45
04:03:06|1185.45
04:03:07|1185.45
04:03:08|1185.44
04:03:09|1185.44
04:03:10|1185.24
04:03:11|1185.24
04:03:12|1186.18
04:03:14|1186.27
04:03:14|1187.03
04:03:15|1187.42
04:03:16|1187.52
04:03:17|1187.68
04:03:18|1187.99
04:03:19|1187.17
04:03:20|1187.27
04:03:22|1187.78
04:03:23|1187.78
04:03:24|1187.92
04:03:25|1187.78
04:03:26|1187.89
04:03:26|1188.16
04:03:28|1188.16
04:03:29|1188.3
04:03:29|1188.31
04:03:31|1188.3
04:03:32|1188.3
04:03:32|1188.12
04:03:34|1188.11
04:03:36|1188.02
04:03:37|1188.
04:03:39|1187.48
04:03:39|1187.44
04:03:40|1187.85
04:03:41|1187.86
04:03:42|1187.56
04:03:43|1187.62
04:03:44|1187.62
04:03:45|1187.46
04:03:47|1187.3
04:03:48|1187.28
04:03:49|1187.11
04:03:50|1187.11
04:03:51|1187.11
04:03:52|1187.04
04:03:53|1187.04
04:03:54|1187.04
04:03:55|1187.25
04:03:56|1187.32
04:03:57|1187.32
04:03:58|1187.32
04:03:59|1187.31
04:04:00|1187.32
04:04:01|1187.34
04:04:03|1187.33
04:04:04|1187.42
04:04:04|1187.62
04:04:06|1187.49
04:04:07|1187.44
04:04:08|1187.36
04:04:09|1187.35
04:04:10|1187.25
04:04:11|1187.56
04:04:12|1187.63
04:04:13|1189.34
04:04:14|1189.51
04:04:15|1189.31
04:04:16|1189.55
04:04:17|1189.18
04:04:18|1189.06
04:04:19|1188.91
04:04:20|1188.9
04:04:21|1188.76
04:04:22|1188.59
04:04:23|1188.59
04:04:24|1188.58
04:04:25|1188.58
04:04:26|1188.71
04:04:27|1188.5
04:04:28|1188.3
04:04:29|1188.24
04:04:30|1189.85
04:04:31|1189.7
04:04:32|1190.
04:04:33|1189.57
04:04:34|1189.55
04:04:35|1189.56
04:04:36|1189.85
04:04:38|1189.59
04:04:38|1189.53
04:04:41|1189.35
04:04:41|1189.25
04:04:42|1189.25
04:04:43|1189.25
04:04:45|1189.25
04:04:45|1189.13
04:04:47|1189.1
04:04:47|1188.93
04:04:49|1188.93
04:04:49|1188.57
04:04:50|1188.4
04:04:52|1188.42
04:04:53|1188.42
04:04:55|1188.41
04:04:56|1188.41
04:04:57|1188.41
04:04:58|1188.4
04:04:59|1188.4
04:04:59|1188.18
04:05:01|1189.87
04:05:02|1191.07
04:05:03|1191.93
04:05:05|1192.27
04:05:05|1192.74
04:05:06|1192.75
04:05:07|1192.99
04:05:08|1192.62
04:05:09|1192.04
04:05:10|1191.65
04:05:11|1191.89
04:05:12|1191.46
04:05:14|1191.87
04:05:15|1191.87
04:05:16|1191.55
04:05:17|1191.22
04:05:18|1191.11
04:05:19|1191.07
04:05:20|1191.
04:05:22|1191.01
04:05:22|1191.
04:05:23|1190.66
04:05:24|1190.41
04:05:25|1190.25
04:05:26|1190.08
04:05:27|1189.76
04:05:28|1189.88
04:05:29|1189.88
04:05:30|1189.64
04:05:31|1189.61
04:05:32|1189.34
04:05:33|1189.33
04:05:34|1189.45
04:05:36|1189.46
04:05:38|1189.5
04:05:38|1189.5
04:05:39|1189.5
04:05:40|1189.41
04:05:42|1189.15
04:05:43|1189.03
04:05:45|1188.94
04:05:45|1189.03
04:05:46|1189.02
04:05:47|1189.22
04:05:48|1189.02
04:05:49|1189.02
04:05:50|1189.02
04:05:51|1189.01
04:05:52|1188.93
04:05:54|1188.71
04:05:55|1188.67
04:05:56|1188.67
04:05:57|1188.53
04:05:58|1188.52
04:05:59|1188.51
04:06:01|1189.16
04:06:02|1189.02
04:06:02|1189.
04:06:04|1189.02
04:06:04|1188.75
04:06:06|1188.75
04:06:07|1188.76
04:06:08|1189.33
04:06:08|1189.33
04:06:10|1189.34
04:06:11|1189.5
04:06:12|1189.6
04:06:12|1189.28
04:06:13|1190.78
04:06:15|1190.69
04:06:16|1190.99
04:06:17|1190.98
04:06:18|1190.99
04:06:19|1190.98
04:06:20|1190.99
04:06:21|1190.92
04:06:22|1191.15
04:06:22|1191.15
04:06:24|1191.15
04:06:24|1191.
04:06:25|1190.63
04:06:26|1192.59
04:06:28|1192.18
04:06:29|1191.99
04:06:30|1192.16
04:06:31|1192.15
04:06:32|1192.15
04:06:33|1191.99
04:06:34|1191.95
04:06:35|1191.91
04:06:36|1191.69
04:06:38|1191.36
04:06:39|1191.2
04:06:40|1191.2
04:06:41|1191.2
04:06:42|1191.24
04:06:43|1191.24
04:06:44|1191.24
04:06:45|1191.24
04:06:47|1191.15
04:06:48|1191.15
04:06:48|1191.15
04:06:49|1191.16
04:06:50|1191.16
04:06:51|1191.16
04:06:53|1191.03
04:06:54|1190.86
04:06:56|1191.01
04:06:57|1191.
04:06:58|1191.01
04:06:59|1191.
04:07:00|1191.16
04:07:01|1191.07
04:07:02|1191.
04:07:03|1191.
04:07:05|1191.
04:07:06|1190.97
04:07:07|1190.83
04:07:09|1190.82
04:07:09|1190.82
04:07:11|1190.82
04:07:12|1190.82
04:07:13|1191.35
04:07:14|1191.62
04:07:15|1191.63
04:07:16|1191.62
04:07:17|1191.39
04:07:19|1191.26
04:07:20|1191.26
04:07:21|1191.27
04:07:22|1191.27
04:07:23|1191.42
04:07:24|1191.41
04:07:25|1191.32
04:07:26|1191.42
04:07:27|1191.32
04:07:28|1191.3
04:07:29|1190.99
04:07:30|1190.99
04:07:31|1190.99
04:07:32|1190.98
04:07:33|1190.99
04:07:34|1190.99
04:07:35|1190.99
04:07:37|1190.99
04:07:38|1190.99
04:07:40|1190.96
04:07:40|1190.66
04:07:41|1190.39
04:07:43|1190.22
04:07:45|1190.01
04:07:45|1190.01
04:07:47|1189.94
04:07:48|1189.94
04:07:49|1189.94
04:07:50|1189.93
04:07:51|1189.91
04:07:53|1189.9
04:07:54|1189.76
04:07:55|1189.76
04:07:56|1189.76
04:07:57|1189.76
04:07:58|1189.68
04:07:59|1189.67
04:08:00|1189.85
04:08:01|1189.74
04:08:02|1189.68
04:08:03|1189.77
04:08:04|1189.87
04:08:05|1189.89
04:08:06|1190.16
04:08:07|1189.88
04:08:08|1189.96
04:08:10|1189.97
04:08:11|1189.97
04:08:12|1189.96
04:08:13|1189.97
04:08:14|1189.97
04:08:14|1189.96
04:08:16|1189.92
04:08:17|1189.86
04:08:18|1189.67
04:08:19|1189.57
04:08:19|1189.45
04:08:21|1189.44
04:08:22|1189.35
04:08:23|1189.2
04:08:24|1189.17
04:08:25|1189.17
04:08:26|1189.16
04:08:27|1188.93
04:08:28|1188.93
04:08:29|1188.93
04:08:30|1188.62
04:08:31|1188.64
04:08:32|1188.44
04:08:33|1188.34
04:08:34|1188.25
04:08:35|1188.37
04:08:36|1188.4
04:08:37|1188.39
04:08:38|1188.39
04:08:40|1188.18
04:08:41|1188.15
04:08:42|1188.15
04:08:43|1188.34
04:08:44|1188.34
04:08:45|1188.59
04:08:46|1188.72
04:08:48|1188.43
04:08:48|1188.43
04:08:49|1188.35
04:08:51|1188.25
04:08:51|1188.25
04:08:53|1188.25
04:08:54|1188.25
04:08:55|1188.23
04:08:56|1188.23
04:08:57|1188.34
04:08:58|1188.34
04:08:59|1188.24
04:09:00|1188.15
04:09:01|1188.03
04:09:02|1188.03
04:09:03|1188.
04:09:05|1188.
04:09:06|1187.64
04:09:08|1187.58
04:09:09|1187.8
04:09:10|1187.63
04:09:10|1187.57
04:09:12|1187.57
04:09:13|1187.58
04:09:13|1187.63
04:09:15|1187.62
04:09:16|1187.57
04:09:17|1187.24
04:09:18|1187.23
04:09:19|1187.24
04:09:19|1187.23
04:09:21|1187.24
04:09:22|1187.24
04:09:24|1187.24
04:09:24|1187.03
04:09:25|1187.2
04:09:27|1187.19
04:09:28|1187.23
04:09:29|1187.24
04:09:29|1187.2
04:09:31|1187.2
04:09:31|1187.02
04:09:32|1187.02
04:09:34|1187.02
04:09:34|1187.02
04:09:35|1187.01
04:09:37|1187.01
04:09:38|1187.
04:09:38|1187.23
04:09:39|1187.23
04:09:40|1187.23
04:09:41|1187.24
04:09:43|1187.51
04:09:45|1187.26
04:09:46|1187.34
04:09:47|1187.51
04:09:48|1187.5
04:09:50|1187.5
04:09:51|1187.45
04:09:51|1187.51
04:09:52|1187.68
04:09:53|1187.68
04:09:54|1187.56
04:09:55|1187.72
04:09:56|1187.72
04:09:57|1187.78
04:09:58|1187.93
04:09:59|1187.87
04:10:00|1188.
04:10:01|1188.
04:10:02|1188.
04:10:04|1188.
04:10:05|1188.1
04:10:06|1188.1
04:10:08|1187.58
04:10:09|1187.58
04:10:09|1187.66
04:10:10|1187.66
04:10:12|1187.71
04:10:13|1187.7
04:10:13|1187.7
04:10:14|1187.7
04:10:15|1187.67
04:10:16|1187.66
04:10:18|1187.3
04:10:19|1187.48
04:10:20|1187.49
04:10:21|1187.33
04:10:22|1187.27
04:10:23|1187.01
04:10:24|1187.
04:10:25|1186.74
04:10:26|1186.74
04:10:27|1186.74
04:10:28|1186.73
04:10:29|1186.86
04:10:30|1186.76
04:10:31|1186.8
04:10:32|1186.81
04:10:33|1187.21
04:10:34|1187.21
04:10:35|1187.33
04:10:36|1187.41
04:10:37|1187.58
04:10:38|1187.58
04:10:39|1187.58
04:10:40|1187.58
04:10:42|1187.6
04:10:43|1187.6
04:10:44|1187.6
04:10:46|1187.6
04:10:48|1187.59
04:10:48|1187.58
04:10:49|1187.58
04:10:50|1187.6
04:10:51|1187.76
04:10:53|1187.79
04:10:53|1187.8
04:10:54|1187.8
04:10:55|1187.8
04:10:56|1187.8
04:10:57|1187.8
04:10:58|1187.52
04:10:59|1187.59
04:11:00|1188.
04:11:01|1188.12
04:11:02|1188.11
04:11:03|1188.04
04:11:04|1187.99
04:11:05|1187.56
04:11:06|1187.55
04:11:07|1187.55
04:11:08|1187.56
04:11:09|1187.56
04:11:10|1187.52
04:11:11|1187.39
04:11:12|1187.36
04:11:14|1187.35
04:11:15|1187.17
04:11:16|1187.17
04:11:17|1187.01
04:11:18|1187.24
04:11:20|1187.27
04:11:21|1187.27
04:11:22|1187.34
04:11:22|1187.35
04:11:24|1187.35
04:11:24|1187.35
04:11:25|1187.32
04:11:26|1187.25
04:11:27|1187.2
04:11:28|1187.2
04:11:29|1187.2
04:11:30|1187.1
04:11:31|1187.1
04:11:33|1187.1
04:11:34|1187.04
04:11:35|1187.03
04:11:36|1187.03
04:11:37|1187.03
04:11:38|1187.03
04:11:39|1187.03
04:11:40|1187.04
04:11:41|1187.
04:11:43|1186.79
04:11:44|1186.8
04:11:44|1186.8
04:11:45|1186.89
04:11:46|1186.89
04:11:48|1187.3
04:11:50|1187.3
04:11:50|1187.3
04:11:51|1187.49
04:11:53|1187.33
04:11:53|1186.95
04:11:55|1187.86
04:11:55|1188.09
04:11:57|1188.1
04:11:58|1188.09
04:11:58|1188.09
04:12:00|1188.09
04:12:01|1188.09
04:12:02|1188.1
04:12:03|1188.2
04:12:04|1188.2
04:12:06|1188.38
04:12:07|1188.21
04:12:09|1188.14
04:12:09|1188.14
04:12:11|1188.14
04:12:12|1188.14
04:12:12|1188.14
04:12:14|1188.14
04:12:15|1188.14
04:12:16|1188.14
04:12:17|1188.13
04:12:18|1188.14
04:12:19|1188.14
04:12:20|1188.13
04:12:21|1188.13
04:12:21|1188.14
04:12:23|1188.15
04:12:24|1188.18
04:12:25|1188.05
04:12:26|1188.06
04:12:27|1188.06
04:12:27|1188.09
04:12:29|1188.09
04:12:30|1188.09
04:12:31|1188.09
04:12:31|1188.09
04:12:32|1188.11
04:12:34|1188.11
04:12:35|1188.11
04:12:36|1188.11
04:12:38|1188.09
04:12:39|1187.83
04:12:40|1187.83
04:12:41|1188.11
04:12:42|1188.11
04:12:44|1188.19
04:12:44|1188.2
04:12:46|1188.28
04:12:47|1188.37
04:12:49|1188.19
04:12:49|1188.14
04:12:51|1188.14
04:12:52|1188.14
04:12:54|1188.14
04:12:55|1188.14
04:12:57|1188.14
04:12:57|1187.99
04:12:58|1187.9
04:13:00|1187.9
04:13:00|1187.9
04:13:01|1188.16
04:13:02|1188.31
04:13:03|1188.31
04:13:04|1189.27
04:13:06|1188.82
04:13:08|1188.54
04:13:09|1188.97
04:13:11|1188.97
04:13:12|1188.96
04:13:12|1188.96
04:13:13|1189.03
04:13:14|1189.06
04:13:15|1189.07
04:13:17|1189.23
04:13:18|1188.54
04:13:19|1188.54
04:13:20|1188.73
04:13:21|1188.57
04:13:22|1188.47
04:13:23|1188.41
04:13:24|1188.41
04:13:25|1188.41
04:13:26|1188.56
04:13:27|1188.56
04:13:28|1188.4
04:13:29|1188.23
04:13:30|1188.23
04:13:31|1188.34
04:13:32|1188.34
04:13:34|1188.34
04:13:35|1188.34
04:13:36|1188.34
04:13:37|1188.34
04:13:38|1188.34
04:13:39|1188.34
04:13:40|1188.24
04:13:41|1188.24
04:13:42|1188.24
04:13:43|1188.22
04:13:44|1188.22
04:13:46|1188.22
04:13:47|1188.22
04:13:48|1188.22
04:13:49|1188.22
04:13:50|1188.23
04:13:51|1188.22
04:13:52|1188.21
04:13:53|1188.21
04:13:54|1188.19
04:13:55|1188.12
04:13:56|1188.12
04:13:57|1188.12
04:13:58|1188.12
04:13:59|1188.12
04:14:00|1188.09
04:14:01|1188.09
04:14:02|1188.04
04:14:03|1187.69
04:14:04|1187.69
04:14:06|1187.37
04:14:07|1187.59
04:14:09|1187.59
04:14:10|1187.41
04:14:10|1187.32
04:14:12|1187.15
04:14:13|1187.15
04:14:14|1187.15
04:14:15|1187.15
04:14:16|1187.51
04:14:18|1187.08
04:14:19|1187.09
04:14:20|1186.66
04:14:20|1186.66
04:14:22|1186.68
04:14:23|1186.82
04:14:23|1186.82
04:14:25|1186.
04:14:26|1186.19
04:14:27|1186.24
04:14:28|1186.56
04:14:29|1186.73
04:14:30|1186.68
04:14:31|1186.44
04:14:32|1186.62
04:14:33|1186.43
04:14:34|1186.3
04:14:35|1186.37
04:14:36|1186.54
04:14:37|1186.7
04:14:38|1186.7
04:14:39|1186.86
04:14:40|1186.86
04:14:41|1186.86
04:14:42|1186.86
04:14:43|1186.86
04:14:44|1186.68
04:14:46|1186.57
04:14:47|1186.57
04:14:48|1186.57
04:14:50|1186.57
04:14:52|1186.57
04:14:53|1186.57
04:14:54|1186.57
04:14:56|1186.57
04:14:57|1186.57
04:14:57|1186.57
04:14:59|1186.57
04:15:00|1186.57
04:15:00|1186.65
04:15:02|1186.56
04:15:03|1186.6
04:15:05|1186.65
04:15:06|1186.76
04:15:07|1186.86
04:15:08|1186.86
04:15:09|1186.85
04:15:10|1186.85
04:15:11|1186.86
04:15:12|1186.86
04:15:13|1186.74
04:15:15|1186.84
04:15:16|1186.84
04:15:16|1186.75
04:15:17|1186.75
04:15:18|1186.75
04:15:20|1186.75
04:15:21|1186.75
04:15:22|1186.75
04:15:23|1186.76
04:15:24|1186.75
04:15:25|1186.69
04:15:26|1186.69
04:15:27|1186.68
04:15:28|1186.68
04:15:29|1186.69
04:15:30|1186.69
04:15:32|1186.99
04:15:32|1187.
04:15:33|1186.99
04:15:35|1187.
04:15:35|1186.71
04:15:37|1186.71
04:15:38|1186.58
04:15:39|1186.58
04:15:40|1186.58
04:15:41|1186.57
04:15:42|1186.58
04:15:43|1186.58
04:15:44|1186.58
04:15:45|1186.68
04:15:46|1186.84
04:15:47|1186.84
04:15:49|1186.92
04:15:50|1186.73
04:15:51|1186.68
04:15:53|1186.68
04:15:54|1186.79
04:15:55|1186.79
04:15:56|1186.79
04:15:57|1186.79
04:15:58|1186.81
04:15:59|1186.81
04:16:01|1186.93
04:16:02|1186.92
04:16:03|1186.93
04:16:04|1186.93
04:16:05|1186.92
04:16:06|1186.93
04:16:07|1186.92
04:16:08|1186.93
04:16:10|1187.09
04:16:11|1187.08
04:16:12|1187.2
04:16:13|1187.2
04:16:14|1187.22
04:16:15|1187.21
04:16:16|1187.21
04:16:17|1187.37
04:16:18|1187.38
04:16:18|1187.38
04:16:20|1187.38
04:16:21|1187.38
04:16:21|1187.38
04:16:22|1187.37
04:16:24|1187.36
04:16:25|1187.25
04:16:26|1187.38
04:16:27|1187.46
04:16:28|1187.46
04:16:29|1187.49
04:16:31|1187.49
04:16:31|1187.49
04:16:33|1187.65
04:16:33|1187.65
04:16:35|1187.65
04:16:36|1187.64
04:16:37|1187.64
04:16:37|1187.64
04:16:39|1187.58
04:16:40|1187.56
04:16:41|1187.52
04:16:42|1187.51
04:16:43|1187.61
04:16:44|1187.61
04:16:44|1187.61
04:16:46|1187.61
04:16:47|1187.61
04:16:49|1187.46
04:16:50|1187.36
04:16:50|1187.37
04:16:52|1187.3
04:16:54|1187.36
04:16:55|1187.53
04:16:55|1187.62
04:16:56|1187.62
04:16:58|1187.61
04:17:00|1187.62
04:17:00|1187.61
04:17:01|1187.52
04:17:03|1187.53
04:17:03|1187.53
04:17:05|1187.53
04:17:06|1187.53
04:17:07|1187.56
04:17:08|1187.56
04:17:09|1187.61
04:17:10|1187.62
04:17:11|1187.76
04:17:12|1187.76
04:17:13|1187.75
04:17:14|1187.75
04:17:14|1187.68
04:17:16|1187.67
04:17:16|1187.67
04:17:18|1187.6
04:17:19|1187.59
04:17:20|1187.6
04:17:21|1187.4
04:17:22|1187.39
04:17:23|1187.39
04:17:24|1187.13
04:17:25|1187.04
04:17:26|1187.
04:17:27|1187.
04:17:28|1187.01
04:17:29|1187.01
04:17:30|1187.01
04:17:31|1187.01
04:17:32|1187.01
04:17:33|1187.01
04:17:35|1187.
04:17:36|1187.01
04:17:36|1187.01
04:17:38|1187.01
04:17:39|1187.
04:17:40|1187.
04:17:41|1187.
04:17:42|1187.
04:17:43|1187.
04:17:44|1187.
04:17:45|1187.
04:17:46|1187.
04:17:47|1187.01
04:17:49|1187.
04:17:50|1187.
04:17:52|1187.01
04:17:53|1186.91
04:17:53|1186.92
04:17:56|1186.99
04:17:57|1187.
04:17:58|1186.99
04:17:59|1187.
04:18:00|1186.99
04:18:01|1186.9
04:18:03|1187.
04:18:03|1187.
04:18:05|1186.99
04:18:06|1186.99
04:18:07|1186.99
04:18:08|1186.99
04:18:10|1187.
04:18:11|1187.
04:18:12|1186.83
04:18:13|1186.83
04:18:13|1186.83
04:18:14|1186.84
04:18:16|1186.84
04:18:17|1186.83
04:18:18|1186.83
04:18:19|1186.83
04:18:20|1186.84
04:18:21|1186.83
04:18:22|1186.76
04:18:23|1186.76
04:18:24|1186.76
04:18:25|1186.76
04:18:26|1186.75
04:18:27|1186.75
04:18:28|1186.76
04:18:29|1186.75
04:18:30|1186.75
04:18:31|1186.75
04:18:32|1186.76
04:18:33|1186.76
04:18:34|1187.
04:18:35|1187.
04:18:36|1187.
04:18:37|1187.
04:18:38|1186.99
04:18:39|1187.
04:18:40|1186.99
04:18:41|1186.99
04:18:42|1186.99
04:18:43|1186.99
04:18:44|1187.
04:18:45|1186.99
04:18:46|1186.98
04:18:47|1186.97
04:18:48|1186.97
04:18:50|1186.97
04:18:50|1186.97
04:18:52|1186.97
04:18:54|1186.97
04:18:55|1186.97
04:18:55|1186.97
04:18:57|1187.27
04:18:58|1187.27
04:18:59|1187.27
04:19:00|1187.52
04:19:02|1187.51
04:19:03|1187.51
04:19:04|1187.52
04:19:05|1187.52
04:19:06|1187.51
04:19:08|1187.51
04:19:08|1187.51
04:19:10|1187.51
04:19:11|1187.51
04:19:12|1187.31
04:19:13|1187.31
04:19:14|1187.28
04:19:15|1187.27
04:19:16|1187.28
04:19:16|1187.28
04:19:18|1187.28
04:19:18|1187.28
04:19:20|1187.28
04:19:21|1187.75
04:19:22|1187.87
04:19:23|1187.87
04:19:24|1187.86
04:19:25|1187.76
04:19:26|1187.77
04:19:27|1187.76
04:19:28|1187.76
04:19:28|1187.76
04:19:31|1188.12
04:19:31|1188.13
04:19:32|1188.13
04:19:34|1188.18
04:19:34|1188.17
04:19:35|1188.17
04:19:36|1188.18
04:19:37|1188.19
04:19:38|1188.22
04:19:39|1188.21
04:19:40|1188.21
04:19:41|1188.22
04:19:42|1188.22
04:19:43|1188.21
04:19:44|1188.22
04:19:45|1188.49
04:19:46|1188.5
04:19:47|1188.49
04:19:48|1188.56
04:19:50|1188.73
04:19:51|1188.73
04:19:52|1188.8
04:19:53|1188.8
04:19:55|1189.08
04:19:56|1189.08
04:19:56|1189.08
04:19:57|1189.08
04:19:58|1189.09
04:19:59|1189.08
04:20:02|1188.83
04:20:02|1188.83
04:20:03|1188.83
04:20:04|1188.83
04:20:06|1188.83
04:20:07|1188.84
04:20:08|1188.51
04:20:09|1188.49
04:20:09|1188.5
04:20:11|1188.69
04:20:12|1188.84
04:20:14|1188.84
04:20:14|1188.84
04:20:15|1188.84
04:20:16|1188.84
04:20:17|1188.84
04:20:18|1188.88
04:20:19|1188.87
04:20:21|1188.88
04:20:22|1188.88
04:20:23|1188.88
04:20:23|1189.11
04:20:24|1189.11
04:20:26|1189.21
04:20:27|1189.21
04:20:27|1189.21
04:20:29|1189.23
04:20:31|1189.23
04:20:31|1189.23
04:20:32|1189.3
04:20:33|1189.3
04:20:34|1189.3
04:20:35|1190.6
04:20:37|1190.34
04:20:37|1190.39
04:20:38|1190.39
04:20:39|1190.4
04:20:40|1190.51
04:20:42|1190.63
04:20:42|1190.64
04:20:43|1190.63
04:20:44|1190.43
04:20:45|1190.36
04:20:46|1190.39
04:20:47|1190.39
04:20:48|1190.02
04:20:49|1189.99
04:20:51|1189.91
04:20:53|1189.62
04:20:54|1189.54
04:20:56|1189.44
04:20:57|1189.63
04:20:58|1189.63
04:20:58|1189.63
04:21:00|1189.62
04:21:01|1189.53
04:21:03|1189.52
04:21:04|1189.52
04:21:05|1189.52
04:21:06|1189.52
04:21:07|1189.38
04:21:08|1189.39
04:21:10|1189.38
04:21:10|1189.39
04:21:11|1189.24
04:21:13|1189.24
04:21:13|1189.24
04:21:15|1189.25
04:21:15|1189.25
04:21:16|1189.25
04:21:17|1189.38
04:21:18|1189.32
04:21:19|1189.33
04:21:21|1189.33
04:21:22|1189.32
04:21:22|1189.33
04:21:24|1189.33
04:21:25|1189.33
04:21:25|1189.36
04:21:27|1189.36
04:21:28|1189.36
04:21:29|1189.36
04:21:30|1189.36
04:21:31|1189.56
04:21:33|1189.59
04:21:34|1189.6
04:21:35|1189.59
04:21:36|1189.83
04:21:37|1189.83
04:21:38|1189.84
04:21:38|1189.83
04:21:40|1189.83
04:21:40|1190.09
04:21:43|1190.05
04:21:43|1190.05
04:21:44|1190.05
04:21:45|1190.04
04:21:46|1190.32
04:21:47|1190.35
04:21:48|1190.35
04:21:49|1190.35
04:21:50|1190.35
04:21:52|1190.47
04:21:53|1190.47
04:21:54|1191.02
04:21:55|1191.14
04:21:56|1191.07
04:21:57|1190.68
04:21:58|1190.69
04:22:00|1190.93
04:22:00|1191.07
04:22:01|1191.19
04:22:02|1190.82
04:22:03|1190.69
04:22:04|1190.59
04:22:05|1190.49
04:22:06|1190.74
04:22:07|1190.55
04:22:09|1190.45
04:22:11|1190.11
04:22:12|1190.
04:22:13|1190.
04:22:14|1190.01
04:22:15|1190.
04:22:16|1189.96
04:22:18|1189.78
04:22:18|1189.73
04:22:20|1189.67
04:22:20|1189.67
04:22:22|1189.67
04:22:23|1189.67
04:22:24|1189.67
04:22:26|1189.67
04:22:26|1189.67
04:22:27|1189.67
04:22:28|1189.67
04:22:29|1189.65
04:22:30|1189.61
04:22:31|1189.57
04:22:32|1189.57
04:22:33|1189.57
04:22:34|1189.57
04:22:35|1189.57
04:22:36|1189.68
04:22:37|1189.75
04:22:38|1189.75
04:22:39|1189.75
04:22:40|1189.48
04:22:41|1189.49
04:22:42|1189.49
04:22:44|1189.49
04:22:44|1189.49
04:22:45|1189.49
04:22:46|1189.64
04:22:47|1189.64
04:22:48|1189.63
04:22:49|1189.63
04:22:50|1189.63
04:22:51|1189.63
04:22:53|1189.63
04:22:53|1189.63
04:22:55|1189.63
04:22:56|1189.63
04:22:56|1189.63
04:22:58|1189.63
04:22:58|1189.51
04:23:01|1189.32
04:23:02|1189.33
04:23:04|1189.33
04:23:04|1189.3
04:23:06|1189.11
04:23:07|1189.1
04:23:08|1189.1
04:23:09|1189.1
04:23:10|1189.11
04:23:12|1189.32
04:23:13|1189.42
04:23:15|1189.58
04:23:15|1189.55
04:23:16|1189.52
04:23:17|1189.52
04:23:18|1189.52
04:23:19|1189.52
04:23:20|1189.72
04:23:21|1189.9
04:23:22|1190.14
04:23:23|1190.14
04:23:24|1190.07
04:23:25|1190.01
04:23:26|1190.
04:23:27|1189.95
04:23:28|1189.91
04:23:30|1189.91
04:23:31|1189.91
04:23:32|1189.91
04:23:33|1189.91
04:23:34|1189.91
04:23:34|1189.82
04:23:35|1189.84
04:23:37|1189.74
04:23:38|1189.74
04:23:38|1189.74
04:23:40|1189.73
04:23:40|1189.73
04:23:42|1189.73
04:23:42|1189.73
04:23:43|1189.72
04:23:44|1189.69
04:23:46|1189.69
04:23:46|1189.69
04:23:48|1190.13
04:23:49|1190.13
04:23:50|1190.12
04:23:50|1190.12
04:23:51|1190.11
04:23:52|1190.11
04:23:54|1190.11
04:23:56|1190.
04:23:57|1190.01
04:23:58|1190.23
04:23:59|1190.24
04:24:01|1190.68
04:24:03|1190.64
04:24:04|1190.66
04:24:06|1190.66
04:24:06|1190.66
04:24:07|1190.64
04:24:08|1190.65
04:24:09|1190.65
04:24:10|1190.65
04:24:11|1190.65
04:24:12|1190.65
04:24:13|1190.66
04:24:14|1190.51
04:24:16|1190.42
04:24:17|1190.53
04:24:18|1190.64
04:24:19|1190.56
04:24:20|1190.62
04:24:21|1190.69
04:24:22|1190.69
04:24:23|1190.74
04:24:24|1190.74
04:24:24|1190.74
04:24:26|1190.74
04:24:27|1190.21
04:24:28|1190.21
04:24:29|1190.21
04:24:29|1190.21
04:24:31|1190.2
04:24:33|1190.77
04:24:33|1190.86
04:24:34|1190.99
04:24:35|1190.99
04:24:36|1190.86
04:24:37|1190.86
04:24:38|1190.86
04:24:39|1190.86
04:24:40|1190.87
04:24:42|1190.87
04:24:42|1190.86
04:24:43|1190.87
04:24:44|1190.64
04:24:46|1190.64
04:24:47|1190.5
04:24:48|1190.5
04:24:48|1190.5
04:24:50|1190.49
04:24:51|1190.49
04:24:51|1190.5
04:24:53|1190.55
04:24:54|1190.54
04:24:55|1190.54
04:24:56|1190.54
04:24:57|1190.55
04:24:58|1190.55
04:24:59|1190.54
04:25:00|1190.54
04:25:01|1191.11
04:25:02|1191.11
04:25:04|1190.98
04:25:05|1190.93
04:25:06|1190.96
04:25:07|1191.19
04:25:08|1191.19
04:25:09|1191.44
04:25:10|1191.45
04:25:11|1191.44
04:25:13|1191.45
04:25:14|1191.44
04:25:15|1191.45
04:25:16|1191.45
04:25:16|1191.46
04:25:17|1191.46
04:25:18|1191.46
04:25:20|1191.46
04:25:21|1191.46
04:25:21|1191.45
04:25:22|1191.46
04:25:24|1191.58
04:25:25|1191.72
04:25:25|1191.81
04:25:27|1192.25
04:25:27|1192.45
04:25:28|1192.36
04:25:30|1192.35
04:25:31|1192.35
04:25:32|1192.34
04:25:33|1192.64
04:25:33|1192.39
04:25:35|1192.24
04:25:35|1192.75
04:25:36|1192.66
04:25:37|1192.56
04:25:39|1192.57
04:25:39|1192.24
04:25:41|1192.43
04:25:41|1192.25
04:25:44|1192.3
04:25:44|1192.18
04:25:45|1191.97
04:25:46|1191.87
04:25:47|1192.22
04:25:48|1192.24
04:25:49|1192.21
04:25:50|1191.96
04:25:51|1191.96
04:25:52|1191.93
04:25:53|1191.93
04:25:54|1191.93
04:25:56|1191.93
04:25:56|1192.23
04:25:59|1192.2
04:26:00|1192.19
04:26:02|1192.2
04:26:02|1192.05
04:26:03|1192.04
04:26:04|1192.04
04:26:05|1192.04
04:26:06|1191.93
04:26:07|1191.83
04:26:08|1191.78
04:26:09|1191.78
04:26:10|1191.78
04:26:12|1191.74
04:26:13|1191.64
04:26:14|1191.83
04:26:14|1192.07
04:26:16|1192.06
04:26:16|1192.06
04:26:18|1192.24
04:26:20|1192.28
04:26:21|1192.28
04:26:23|1192.27
04:26:23|1192.27
04:26:24|1192.27
04:26:25|1192.23
04:26:26|1192.14
04:26:27|1192.16
04:26:28|1192.23
04:26:29|1192.23
04:26:30|1192.22
04:26:31|1192.22
04:26:32|1192.24
04:26:33|1192.3
04:26:34|1192.37
04:26:35|1192.52
04:26:37|1192.37
04:26:38|1192.37
04:26:39|1192.42
04:26:40|1192.54
04:26:41|1192.56
04:26:42|1192.55
04:26:44|1192.57
04:26:45|1192.57
04:26:45|1192.57
04:26:47|1192.57
04:26:47|1192.57
04:26:48|1192.58
04:26:49|1192.57
04:26:51|1192.37
04:26:52|1192.31
04:26:53|1192.32
04:26:54|1192.31
04:26:55|1192.31
04:26:55|1192.23
04:26:58|1192.2
04:26:58|1192.2
04:26:59|1192.2
04:27:00|1192.18
04:27:01|1192.33
04:27:03|1192.5
04:27:04|1192.5
04:27:05|1192.5
04:27:07|1192.39
04:27:08|1192.39
04:27:09|1192.28
04:27:10|1192.28
04:27:11|1192.29
04:27:12|1192.63
04:27:13|1192.66
04:27:14|1192.67
04:27:15|1192.67
04:27:16|1192.76
04:27:17|1192.76
04:27:18|1192.75
04:27:20|1192.97
04:27:20|1192.97
04:27:21|1192.97
04:27:23|1193.04
04:27:24|1193.62
04:27:25|1193.97
04:27:26|1194.6
04:27:27|1194.29
04:27:28|1194.
04:27:29|1193.62
04:27:30|1193.49
04:27:31|1193.68
04:27:32|1193.75
04:27:33|1193.76
04:27:34|1193.4
04:27:35|1193.4
04:27:36|1193.26
04:27:38|1193.49
04:27:38|1193.84
04:27:39|1194.07
04:27:40|1193.92
04:27:42|1193.57
04:27:43|1193.6
04:27:44|1193.81
04:27:44|1193.72
04:27:46|1193.98
04:27:46|1193.84
04:27:47|1193.94
04:27:48|1193.99
04:27:49|1193.99
04:27:50|1193.99
04:27:51|1194.13
04:27:53|1194.72
04:27:54|1195.37
04:27:54|1194.97
04:27:56|1195.3
04:27:57|1195.04
04:27:58|1194.48
04:28:00|1194.92
04:28:01|1195.03
04:28:02|1194.62
04:28:04|1194.47
04:28:06|1194.01
04:28:06|1194.
04:28:08|1194.65
04:28:09|1194.67
04:28:09|1194.67
04:28:11|1194.68
04:28:12|1194.67
04:28:13|1194.68
04:28:14|1194.68
04:28:16|1195.08
04:28:16|1195.14
04:28:17|1195.14
04:28:18|1194.99
04:28:19|1194.94
04:28:20|1194.94
04:28:21|1194.88
04:28:22|1194.89
04:28:24|1194.65
04:28:24|1194.87
04:28:26|1194.87
04:28:27|1194.32
04:28:28|1194.49
04:28:29|1194.94
04:28:30|1194.89
04:28:30|1194.87
04:28:31|1194.82
04:28:32|1194.73
04:28:34|1194.59
04:28:35|1194.6
04:28:35|1194.78
04:28:36|1194.84
04:28:38|1195.24
04:28:39|1195.04
04:28:39|1194.93
04:28:41|1194.78
04:28:42|1194.78
04:28:43|1194.6
04:28:43|1194.51
04:28:44|1194.51
04:28:45|1194.51
04:28:46|1194.71
04:28:47|1194.84
04:28:49|1194.6
04:28:50|1194.53
04:28:52|1194.31
04:28:52|1194.38
04:28:53|1194.46
04:28:55|1194.59
04:28:56|1194.66
04:28:57|1194.6
04:28:58|1194.39
04:28:59|1194.38
04:29:00|1194.39
04:29:02|1194.18
04:29:04|1194.01
04:29:05|1194.02
04:29:06|1194.26
04:29:07|1194.49
04:29:08|1194.49
04:29:09|1194.76
04:29:10|1194.55
04:29:11|1194.52
04:29:12|1194.18
04:29:13|1194.16
04:29:14|1194.27
04:29:16|1194.33
04:29:16|1194.1
04:29:18|1193.94
04:29:19|1193.27
04:29:19|1193.13
04:29:20|1193.13
04:29:21|1193.12
04:29:23|1193.12
04:29:24|1193.09
04:29:25|1192.82
04:29:26|1192.81
04:29:27|1192.81
04:29:28|1192.81
04:29:30|1193.02
04:29:31|1193.1
04:29:32|1193.1
04:29:32|1192.71
04:29:34|1192.57
04:29:35|1192.94
04:29:35|1192.93
04:29:37|1192.93
04:29:38|1193.02
04:29:39|1193.1
04:29:40|1193.08
04:29:42|1192.93
04:29:42|1192.93
04:29:44|1193.27
04:29:44|1193.15
04:29:46|1193.14
04:29:46|1193.12
04:29:47|1193.13
04:29:48|1193.12
04:29:49|1193.04
04:29:50|1193.04
04:29:52|1192.91
04:29:52|1192.96
04:29:54|1192.91
04:29:55|1192.91
04:29:56|1192.92
04:29:57|1193.02
04:29:58|1193.14
04:29:59|1193.58
04:30:01|1193.64
04:30:03|1194.68
04:30:04|1194.82
04:30:04|1194.61
04:30:06|1194.71
04:30:08|1194.75
04:30:08|1194.76
04:30:10|1194.88
04:30:11|1194.88
04:30:12|1194.88
04:30:14|1194.58
04:30:14|1194.8
04:30:15|1195.
04:30:16|1195.05
04:30:17|1194.95
04:30:18|1194.95
04:30:19|1194.9
04:30:20|1194.91
04:30:21|1194.83
04:30:22|1194.83
04:30:23|1194.83
04:30:25|1194.83
04:30:26|1194.82
04:30:27|1194.82
04:30:28|1194.82
04:30:30|1194.95
04:30:31|1194.94
04:30:32|1194.8
04:30:32|1194.92
04:30:34|1194.92
04:30:35|1194.92
04:30:36|1195.17
04:30:36|1195.12
04:30:38|1195.11
04:30:38|1195.11
04:30:39|1195.09
04:30:41|1195.08
04:30:42|1195.03
04:30:43|1195.02
04:30:44|1195.02
04:30:45|1195.03
04:30:46|1195.02
04:30:47|1194.95
04:30:48|1194.95
04:30:49|1194.95
04:30:50|1194.88
04:30:51|1194.88
04:30:52|1195.34
04:30:53|1195.33
04:30:54|1195.33
04:30:55|1195.33
04:30:57|1195.34
04:30:57|1195.42
04:30:58|1195.42
04:30:59|1195.52
04:31:01|1196.04
04:31:03|1195.67
04:31:03|1195.22
04:31:04|1195.02
04:31:05|1195.06
04:31:07|1195.01
04:31:08|1194.96
04:31:09|1194.95
04:31:10|1194.89
04:31:11|1194.88
04:31:13|1194.7
04:31:14|1194.34
04:31:15|1194.06
04:31:16|1194.01
04:31:17|1194.
04:31:18|1194.01
04:31:19|1194.01
04:31:20|1194.01
04:31:21|1193.79
04:31:22|1193.64
04:31:23|1193.53
04:31:24|1193.31
04:31:25|1193.19
04:31:26|1193.2
04:31:27|1193.2
04:31:28|1193.13
04:31:29|1193.04
04:31:30|1193.05
04:31:31|1193.24
04:31:32|1193.24
04:31:33|1193.18
04:31:34|1193.18
04:31:35|1193.14
04:31:36|1193.14
04:31:37|1193.15
04:31:38|1193.15
04:31:39|1193.52
04:31:40|1193.52
04:31:41|1193.42
04:31:42|1193.42
04:31:43|1193.41
04:31:44|1193.34
04:31:45|1193.34
04:31:46|1193.34
04:31:47|1193.33
04:31:48|1193.16
04:31:49|1193.15
04:31:50|1193.15
04:31:51|1193.23
04:31:52|1193.27
04:31:53|1193.31
04:31:54|1193.31
04:31:55|1193.31
04:31:56|1193.31
04:31:57|1193.28
04:31:58|1193.28
04:31:59|1193.27
04:32:00|1193.27
04:32:01|1193.34
04:32:02|1193.51
04:32:03|1193.51
04:32:05|1193.81
04:32:06|1194.
04:32:07|1194.
04:32:08|1194.18
04:32:10|1194.48
04:32:11|1194.23
04:32:12|1194.47
04:32:14|1194.74
04:32:14|1194.76
04:32:16|1194.75
04:32:17|1194.75
04:32:17|1194.75
04:32:19|1194.93
04:32:20|1194.94
04:32:21|1195.24
04:32:22|1195.24
04:32:23|1195.1
04:32:24|1195.02
04:32:25|1194.93
04:32:25|1194.94
04:32:27|1194.94
04:32:28|1194.75
04:32:30|1195.15
04:32:30|1195.16
04:32:31|1194.89
04:32:32|1194.71
04:32:33|1194.76
04:32:34|1194.93
04:32:36|1194.59
04:32:37|1194.85
04:32:38|1194.61
04:32:38|1194.6
04:32:40|1194.56
04:32:41|1194.54
04:32:42|1194.5
04:32:42|1194.43
04:32:43|1194.24
04:32:45|1194.24
04:32:46|1194.24
04:32:47|1194.23
04:32:48|1194.3
04:32:49|1194.3
04:32:49|1194.3
04:32:51|1194.3
04:32:52|1194.3
04:32:53|1194.3
04:32:54|1194.29
04:32:55|1194.25
04:32:56|1194.23
04:32:57|1194.17
04:32:58|1194.38
04:32:59|1194.52
04:33:00|1194.67
04:33:01|1194.67
04:33:02|1194.67
04:33:03|1194.67
04:33:04|1194.67
04:33:06|1194.71
04:33:07|1194.71
04:33:08|1194.88
04:33:09|1194.88
04:33:10|1194.85
04:33:11|1194.46
04:33:12|1194.46
04:33:13|1194.8
04:33:14|1194.93
04:33:15|1194.93
04:33:16|1194.92
04:33:17|1194.92
04:33:19|1195.13
04:33:19|1195.13
04:33:21|1195.3
04:33:22|1195.31
04:33:23|1195.31
04:33:24|1195.5
04:33:24|1195.49
04:33:26|1195.5
04:33:27|1195.63
04:33:28|1195.72
04:33:29|1195.51
04:33:30|1195.6
04:33:31|1195.59
04:33:32|1195.59
04:33:33|1195.6
04:33:33|1195.7
04:33:35|1195.7
04:33:36|1195.71
04:33:37|1195.7
04:33:38|1195.69
04:33:39|1195.69
04:33:40|1195.69
04:33:41|1195.7
04:33:42|1195.69
04:33:42|1195.69
04:33:43|1195.69
04:33:45|1195.59
04:33:45|1195.59
04:33:46|1195.59
04:33:48|1195.56
04:33:48|1195.56
04:33:49|1195.52
04:33:51|1195.7
04:33:52|1195.7
04:33:52|1195.69
04:33:54|1195.69
04:33:55|1195.69
04:33:56|1195.69
04:33:57|1195.69
04:33:58|1195.69
04:33:59|1195.69
04:34:00|1195.44
04:34:01|1195.41
04:34:02|1195.43
04:34:04|1195.43
04:34:06|1195.07
04:34:06|1194.95
04:34:08|1195.08
04:34:09|1195.08
04:34:11|1195.09
04:34:12|1195.08
04:34:13|1195.09
04:34:14|1195.08
04:34:14|1194.76
04:34:15|1194.77
04:34:16|1194.41
04:34:18|1194.42
04:34:20|1194.77
04:34:20|1194.64
04:34:22|1194.64
04:34:22|1194.64
04:34:23|1194.91
04:34:24|1194.91
04:34:25|1195.04
04:34:27|1195.04
04:34:28|1195.42
04:34:28|1195.41
04:34:29|1195.41
04:34:30|1195.41
04:34:32|1195.41
04:34:32|1195.19
04:34:34|1195.19
04:34:34|1195.19
04:34:35|1195.2
04:34:36|1195.31
04:34:37|1195.57
04:34:38|1195.78
04:34:40|1195.78
04:34:40|1195.97
04:34:41|1195.85
04:34:43|1195.85
04:34:43|1195.86
04:34:44|1196.07
04:34:45|1196.06
04:34:46|1196.07
04:34:48|1196.07
04:34:49|1196.06
04:34:49|1195.77
04:34:50|1195.78
04:34:51|1195.78
04:34:52|1195.96
04:34:54|1196.
04:34:55|1195.99
04:34:56|1196.
04:34:57|1196.
04:34:58|1196.06
04:34:59|1196.07
04:35:00|1196.07
04:35:01|1196.09
04:35:02|1196.18
04:35:03|1196.23
04:35:04|1196.23
04:35:06|1196.13
04:35:07|1196.08
04:35:09|1196.09
04:35:09|1196.09
04:35:11|1196.24
04:35:11|1196.15
04:35:13|1196.09
04:35:13|1196.09
04:35:15|1195.67
04:35:16|1195.55
04:35:17|1195.48
04:35:18|1195.44
04:35:19|1195.43
04:35:20|1195.32
04:35:21|1195.54
04:35:22|1195.53
04:35:23|1195.54
04:35:24|1195.54
04:35:25|1195.54
04:35:26|1195.54
04:35:27|1195.54
04:35:28|1195.34
04:35:29|1195.17
04:35:30|1195.9
04:35:31|1195.79
04:35:32|1195.57
04:35:33|1195.42
04:35:34|1195.28
04:35:35|1195.2
04:35:36|1195.19
04:35:38|1195.2
04:35:38|1195.2
04:35:40|1195.17
04:35:41|1195.18
04:35:41|1195.88
04:35:43|1195.82
04:35:43|1195.82
04:35:44|1195.83
04:35:45|1195.83
04:35:46|1195.92
04:35:47|1196.
04:35:48|1196.
04:35:50|1196.
04:35:51|1196.
04:35:51|1196.17
04:35:52|1196.17
04:35:53|1196.1
04:35:55|1196.05
04:35:55|1196.05
04:35:57|1195.97
04:35:57|1195.92
04:35:58|1195.92
04:36:00|1195.9
04:36:01|1195.81
04:36:02|1195.8
04:36:03|1195.79
04:36:04|1195.79
04:36:05|1195.76
04:36:07|1195.76
04:36:08|1195.76
04:36:09|1195.76
04:36:09|1195.75
04:36:10|1195.76
04:36:11|1195.75
04:36:13|1195.76
04:36:14|1195.76
04:36:16|1195.76
04:36:17|1195.97
04:36:18|1195.97
04:36:19|1196.03
04:36:21|1196.19
04:36:22|1196.19
04:36:24|1196.22
04:36:24|1196.24
04:36:25|1196.42
04:36:27|1196.54
04:36:28|1196.82
04:36:28|1196.62
04:36:30|1196.46
04:36:31|1196.16
04:36:32|1196.15
04:36:32|1196.15
04:36:34|1196.15
04:36:35|1196.14
04:36:35|1195.92
04:36:36|1195.92
04:36:38|1195.84
04:36:39|1195.85
04:36:39|1195.85
04:36:42|1195.85
04:36:42|1195.85
04:36:43|1195.85
04:36:44|1195.85
04:36:45|1195.8
04:36:46|1195.8
04:36:47|1195.76
04:36:48|1195.77
04:36:49|1195.76
04:36:50|1195.77
04:36:51|1195.77
04:36:52|1195.76
04:36:53|1195.76
04:36:55|1195.76
04:36:57|1195.4
04:36:57|1195.39
04:36:59|1195.37
04:37:00|1195.2
04:37:01|1195.19
04:37:02|1195.19
04:37:03|1195.19
04:37:05|1195.2
04:37:06|1195.
04:37:07|1195.01
04:37:09|1194.9
04:37:10|1194.82
04:37:10|1194.63
04:37:11|1194.63
04:37:12|1194.63
04:37:14|1194.66
04:37:15|1195.11
04:37:16|1195.19
04:37:18|1195.48
04:37:18|1195.49
04:37:20|1195.49
04:37:21|1195.48
04:37:22|1195.42
04:37:23|1195.36
04:37:25|1195.21
04:37:25|1195.2
04:37:26|1194.97
04:37:28|1194.97
04:37:28|1194.97
04:37:29|1194.96
04:37:30|1194.96
04:37:32|1194.74
04:37:33|1194.66
04:37:34|1194.62
04:37:34|1194.47
04:37:35|1194.46
04:37:36|1194.59
04:37:37|1194.6
04:37:39|1194.6
04:37:39|1194.57
04:37:41|1194.46
04:37:42|1194.37
04:37:44|1194.37
04:37:45|1194.21
04:37:45|1194.13
04:37:47|1194.12
04:37:47|1194.11
04:37:48|1194.26
04:37:49|1194.37
04:37:50|1194.36
04:37:52|1194.32
04:37:53|1194.4
04:37:53|1194.39
04:37:54|1194.4
04:37:56|1194.4
04:37:57|1194.39
04:37:58|1194.39
04:37:59|1194.4
04:38:00|1194.4
04:38:01|1194.46
04:38:02|1194.51
04:38:03|1194.52
04:38:04|1194.51
04:38:06|1194.39
04:38:07|1194.52
04:38:09|1194.82
04:38:10|1195.06
04:38:12|1195.
04:38:13|1195.
04:38:15|1195.
04:38:16|1194.43
04:38:17|1194.29
04:38:18|1194.28
04:38:20|1194.28
04:38:20|1194.25
04:38:22|1194.12
04:38:23|1194.12
04:38:24|1194.12
04:38:25|1194.13
04:38:27|1194.09
04:38:28|1194.01
04:38:29|1193.92
04:38:30|1193.93
04:38:31|1193.92
04:38:32|1193.92
04:38:33|1193.88
04:38:34|1193.69
04:38:34|1193.7
04:38:36|1193.7
04:38:37|1193.69
04:38:38|1193.69
04:38:39|1193.7
04:38:40|1193.7
04:38:41|1194.04
04:38:43|1194.03
04:38:44|1193.87
04:38:45|1193.8
04:38:46|1193.76
04:38:47|1193.72
04:38:48|1193.87
04:38:49|1193.95
04:38:50|1193.95
04:38:51|1193.95
04:38:52|1193.93
04:38:53|1193.87
04:38:54|1193.87
04:38:55|1193.87
04:38:56|1193.87
04:38:57|1193.87
04:38:58|1193.87
04:38:59|1193.87
04:39:00|1194.14
04:39:01|1194.14
04:39:02|1194.13
04:39:03|1194.13
04:39:04|1194.14
04:39:05|1194.13
04:39:06|1194.13
04:39:07|1194.14
04:39:08|1194.14
04:39:10|1194.13
04:39:12|1194.13
04:39:13|1194.13
04:39:13|1194.16
04:39:16|1194.28
04:39:16|1194.27
04:39:17|1194.28
04:39:18|1194.28
04:39:19|1194.15
04:39:20|1194.15
04:39:21|1194.16
04:39:23|1194.15
04:39:23|1194.15
04:39:24|1194.27
04:39:26|1194.27
04:39:27|1194.28
04:39:28|1194.27
04:39:29|1194.15
04:39:30|1194.15
04:39:30|1194.14
04:39:32|1194.14
04:39:33|1194.27
04:39:33|1194.27
04:39:35|1194.27
04:39:36|1194.37
04:39:37|1194.37
04:39:38|1194.38
04:39:39|1194.38
04:39:40|1194.39
04:39:41|1194.39
04:39:42|1194.43
04:39:43|1194.43
04:39:44|1194.43
04:39:45|1194.43
04:39:46|1194.43
04:39:47|1194.43
04:39:48|1194.43
04:39:49|1194.43
04:39:50|1194.26
04:39:51|1194.26
04:39:52|1194.25
04:39:53|1194.25
04:39:54|1194.26
04:39:55|1194.23
04:39:56|1194.23
04:39:57|1194.24
04:39:58|1194.23
04:39:59|1194.23
04:40:00|1194.24
04:40:01|1194.24
04:40:02|1194.24
04:40:03|1194.24
04:40:04|1194.24
04:40:05|1194.24
04:40:07|1194.24
04:40:07|1194.24
04:40:09|1194.24
04:40:10|1194.24
04:40:12|1194.23
04:40:14|1194.24
04:40:14|1194.23
04:40:15|1194.24
04:40:16|1194.24
04:40:17|1194.23
04:40:18|1194.23
04:40:19|1194.15
04:40:20|1194.14
04:40:22|1194.15
04:40:23|1194.14
04:40:24|1194.01
04:40:25|1194.
04:40:26|1193.99
04:40:27|1193.95
04:40:28|1193.95
04:40:29|1193.95
04:40:30|1194.22
04:40:31|1194.35
04:40:33|1194.5
04:40:33|1194.58
04:40:34|1194.58
04:40:35|1194.59
04:40:36|1194.59
04:40:37|1194.59
04:40:38|1194.58
04:40:40|1194.59
04:40:40|1194.32
04:40:41|1194.32
04:40:42|1194.32
04:40:43|1194.32
04:40:44|1194.31
04:40:46|1194.6
04:40:47|1194.61
04:40:47|1194.8
04:40:49|1194.99
04:40:50|1195.
04:40:51|1195.07
04:40:52|1195.07
04:40:52|1195.14
04:40:54|1195.14
04:40:54|1195.15
04:40:56|1195.15
04:40:57|1195.15
04:40:58|1195.43
04:40:59|1195.45
04:41:00|1195.44
04:41:02|1195.45
04:41:02|1195.45
04:41:03|1195.45
04:41:05|1195.26
04:41:06|1195.27
04:41:06|1195.27
04:41:08|1195.17
04:41:09|1195.17
04:41:10|1195.16
04:41:12|1195.17
04:41:12|1195.17
04:41:14|1195.18
04:41:16|1195.45
04:41:17|1195.45
04:41:17|1195.45
04:41:19|1195.45
04:41:20|1195.45
04:41:21|1195.45
04:41:22|1195.45
04:41:24|1195.09
04:41:25|1194.97
04:41:27|1194.94
04:41:28|1194.85
04:41:29|1194.85
04:41:30|1194.85
04:41:32|1194.86
04:41:34|1195.57
04:41:35|1195.56
04:41:35|1195.55
04:41:36|1195.54
04:41:38|1195.46
04:41:38|1195.46
04:41:39|1195.44
04:41:40|1195.44
04:41:42|1195.44
04:41:43|1195.44
04:41:45|1195.5
04:41:45|1195.5
04:41:47|1195.5
04:41:48|1195.37
04:41:49|1195.33
04:41:50|1195.32
04:41:50|1195.29
04:41:51|1195.57
04:41:52|1195.57
04:41:54|1195.7
04:41:55|1195.72
04:41:55|1195.72
04:41:57|1195.55
04:41:58|1195.8
04:41:58|1195.85
04:41:59|1195.9
04:42:01|1195.9
04:42:02|1195.93
04:42:04|1195.93
04:42:05|1195.76
04:42:06|1195.72
04:42:07|1195.64
04:42:08|1195.6
04:42:09|1195.19
04:42:10|1195.35
04:42:11|1195.35
04:42:13|1195.31
04:42:14|1195.3
04:42:16|1195.25
04:42:17|1195.26
04:42:18|1195.59
04:42:20|1195.7
04:42:21|1195.7
04:42:23|1195.74
04:42:24|1195.74
04:42:24|1195.74
04:42:26|1195.73
04:42:27|1195.74
04:42:28|1195.74
04:42:29|1195.75
04:42:30|1195.97
04:42:31|1195.98
04:42:32|1195.99
04:42:33|1196.05
04:42:34|1196.13
04:42:35|1196.2
04:42:36|1196.19
04:42:37|1196.22
04:42:38|1196.36
04:42:39|1196.49
04:42:40|1196.48
04:42:41|1196.37
04:42:43|1196.16
04:42:44|1196.16
04:42:44|1196.16
04:42:45|1196.16
04:42:46|1196.16
04:42:48|1196.2
04:42:49|1196.43
04:42:50|1196.43
04:42:51|1196.35
04:42:52|1196.35
04:42:52|1196.28
04:42:54|1196.28
04:42:54|1196.39
04:42:56|1196.39
04:42:56|1196.39
04:42:58|1196.4
04:42:59|1196.44
04:43:00|1196.48
04:43:01|1196.48
04:43:02|1196.44
04:43:03|1196.44
04:43:04|1196.44
04:43:05|1196.44
04:43:07|1196.43
04:43:08|1196.44
04:43:09|1196.44
04:43:10|1196.44
04:43:11|1196.43
04:43:12|1196.44
04:43:14|1196.48
04:43:14|1196.47
04:43:16|1196.48
04:43:17|1196.48
04:43:18|1196.48
04:43:19|1196.53
04:43:21|1196.6
04:43:21|1196.53
04:43:23|1196.48
04:43:23|1196.6
04:43:24|1196.59
04:43:25|1196.6
04:43:27|1196.59
04:43:28|1196.61
04:43:29|1196.67
04:43:31|1196.68
04:43:32|1196.78
04:43:34|1196.77
04:43:35|1196.93
04:43:36|1196.98
04:43:36|1196.98
04:43:37|1196.76
04:43:39|1196.77
04:43:40|1196.62
04:43:41|1197.09
04:43:42|1197.04
04:43:43|1197.04
04:43:44|1197.05
04:43:44|1197.09
04:43:45|1197.09
04:43:46|1197.08
04:43:47|1197.09
04:43:48|1197.09
04:43:50|1197.08
04:43:51|1197.05
04:43:52|1197.04
04:43:52|1197.01
04:43:54|1197.01
04:43:55|1197.
04:43:56|1196.82
04:43:57|1196.77
04:43:58|1196.78
04:43:59|1196.78
04:44:00|1196.98
04:44:01|1197.09
04:44:02|1197.09
04:44:03|1197.09
04:44:04|1197.09
04:44:05|1197.09
04:44:06|1197.09
04:44:07|1197.09
04:44:08|1197.18
04:44:09|1197.26
04:44:10|1198.02
04:44:11|1197.87
04:44:13|1197.55
04:44:14|1197.51
04:44:14|1197.5
04:44:16|1197.5
04:44:17|1197.58
04:44:18|1198.04
04:44:19|1198.09
04:44:20|1198.09
04:44:21|1197.9
04:44:22|1197.91
04:44:23|1197.9
04:44:24|1197.91
04:44:25|1197.9
04:44:26|1197.86
04:44:27|1197.86
04:44:28|1197.53
04:44:29|1197.53
04:44:31|1197.53
04:44:31|1197.61
04:44:32|1197.61
04:44:34|1197.72
04:44:35|1197.71
04:44:35|1197.53
04:44:36|1197.53
04:44:37|1197.52
04:44:38|1197.52
04:44:39|1197.52
04:44:41|1197.52
04:44:42|1197.52
04:44:43|1197.52
04:44:44|1197.85
04:44:46|1197.78
04:44:47|1197.78
04:44:48|1197.72
04:44:48|1197.72
04:44:49|1197.73
04:44:50|1197.72
04:44:51|1197.71
04:44:53|1197.64
04:44:53|1197.59
04:44:54|1197.6
04:44:56|1197.6
04:44:56|1197.6
04:44:57|1197.6
04:44:59|1197.59
04:44:59|1197.59
04:45:00|1197.82
04:45:02|1197.91
04:45:04|1197.91
04:45:05|1197.95
04:45:05|1198.02
04:45:07|1198.02
04:45:07|1198.03
04:45:09|1197.93
04:45:10|1197.94
04:45:11|1197.93
04:45:12|1197.94
04:45:14|1198.22
04:45:15|1198.23
04:45:17|1198.23
04:45:18|1198.24
04:45:20|1198.24
04:45:21|1198.24
04:45:22|1198.24
04:45:24|1198.24
04:45:24|1198.25
04:45:26|1198.26
04:45:27|1198.26
04:45:27|1198.28
04:45:29|1198.31
04:45:31|1198.31
04:45:32|1198.31
04:45:33|1198.31
04:45:34|1198.35
04:45:35|1198.51
04:45:36|1198.42
04:45:38|1198.65
04:45:39|1198.62
04:45:40|1198.57
04:45:41|1198.47
04:45:42|1198.67
04:45:43|1198.68
04:45:44|1198.68
04:45:45|1198.68
04:45:46|1198.25
04:45:47|1198.02
04:45:48|1197.96
04:45:49|1197.81
04:45:50|1197.82
04:45:51|1197.82
04:45:52|1198.07
04:45:53|1198.07
04:45:54|1198.07
04:45:55|1198.07
04:45:56|1197.76
04:45:57|1197.47
04:45:58|1197.21
04:45:59|1197.03
04:46:00|1196.99
04:46:01|1196.99
04:46:02|1196.83
04:46:03|1196.67
04:46:04|1196.5
04:46:05|1196.5
04:46:06|1196.54
04:46:07|1196.83
04:46:08|1196.69
04:46:09|1196.38
04:46:10|1195.88
04:46:11|1196.04
04:46:12|1195.91
04:46:13|1195.89
04:46:14|1195.79
04:46:16|1195.71
04:46:18|1195.55
04:46:19|1195.6
04:46:20|1195.49
04:46:22|1195.85
04:46:23|1195.84
04:46:24|1195.85
04:46:25|1196.17
04:46:26|1196.1
04:46:28|1195.98
04:46:28|1195.98
04:46:30|1195.97
04:46:31|1195.91
04:46:32|1195.94
04:46:33|1195.93
04:46:34|1195.81
04:46:35|1195.7
04:46:36|1195.59
04:46:37|1195.8
04:46:39|1195.49
04:46:40|1195.42
04:46:41|1195.42
04:46:43|1195.6
04:46:43|1195.65
04:46:44|1195.45
04:46:45|1195.44
04:46:47|1195.19
04:46:48|1195.53
04:46:49|1195.53
04:46:50|1195.63
04:46:51|1195.66
04:46:52|1195.67
04:46:53|1195.66
04:46:54|1195.63
04:46:55|1195.62
04:46:56|1195.78
04:46:57|1195.85
04:46:58|1195.85
04:46:59|1195.85
04:46:59|1195.84
04:47:00|1195.85
04:47:02|1195.8
04:47:03|1195.84
04:47:04|1195.85
04:47:05|1195.85
04:47:06|1195.85
04:47:07|1195.85
04:47:08|1196.03
04:47:09|1196.02
04:47:10|1195.92
04:47:11|1195.92
04:47:12|1195.93
04:47:13|1195.93
04:47:14|1195.93
04:47:16|1195.93
04:47:17|1195.93
04:47:19|1195.93
04:47:20|1196.03
04:47:22|1196.22
04:47:23|1196.23
04:47:24|1196.23
04:47:27|1196.11
04:47:27|1196.1
04:47:28|1196.
04:47:29|1196.14
04:47:30|1196.14
04:47:31|1196.14
04:47:32|1196.
04:47:33|1195.89
04:47:34|1195.86
04:47:35|1195.85
04:47:36|1195.8
04:47:37|1195.8
04:47:38|1195.8
04:47:39|1195.81
04:47:41|1196.
04:47:42|1196.
04:47:42|1196.31
04:47:44|1196.36
04:47:45|1196.36
04:47:46|1196.45
04:47:46|1196.45
04:47:48|1196.45
04:47:50|1196.46
04:47:50|1196.51
04:47:51|1196.81
04:47:52|1196.81
04:47:53|1196.87
04:47:54|1197.01
04:47:55|1197.12
04:47:56|1197.13
04:47:57|1197.11
04:47:59|1196.94
04:47:59|1196.95
04:48:00|1196.95
04:48:01|1196.95
04:48:02|1197.16
04:48:04|1197.16
04:48:05|1197.48
04:48:06|1197.48
04:48:06|1197.49
04:48:08|1197.48
04:48:09|1197.48
04:48:10|1197.49
04:48:11|1197.49
04:48:11|1197.48
04:48:12|1197.57
04:48:13|1197.94
04:48:15|1197.84
04:48:15|1197.84
04:48:16|1197.85
04:48:18|1197.98
04:48:20|1197.99
04:48:21|1197.99
04:48:22|1198.23
04:48:22|1198.22
04:48:24|1198.22
04:48:26|1198.22
04:48:26|1198.22
04:48:28|1198.22
04:48:28|1198.22
04:48:30|1198.22
04:48:32|1197.99
04:48:32|1197.99
04:48:34|1198.14
04:48:36|1198.17
04:48:36|1198.16
04:48:37|1198.16
04:48:38|1198.16
04:48:39|1198.22
04:48:40|1198.21
04:48:41|1198.23
04:48:42|1198.22
04:48:44|1198.23
04:48:44|1198.23
04:48:46|1198.22
04:48:46|1197.89
04:48:47|1197.95
04:48:48|1198.18
04:48:49|1198.18
04:48:50|1198.18
04:48:51|1198.21
04:48:52|1198.22
04:48:53|1198.22
04:48:54|1198.22
04:48:55|1198.21
04:48:57|1198.21
04:48:58|1198.22
04:48:59|1198.57
04:49:00|1198.58
04:49:01|1198.65
04:49:02|1198.88
04:49:03|1198.74
04:49:04|1198.74
04:49:05|1198.74
04:49:06|1198.82
04:49:07|1198.88
04:49:08|1198.89
04:49:09|1198.89
04:49:11|1198.97
04:49:12|1198.97
04:49:13|1198.97
04:49:14|1198.68
04:49:15|1198.66
04:49:16|1199.25
04:49:17|1198.93
04:49:19|1198.93
04:49:20|1199.35
04:49:22|1199.17
04:49:23|1199.32
04:49:24|1199.32
04:49:26|1199.31
04:49:27|1198.98
04:49:29|1198.99
04:49:29|1199.2
04:49:31|1199.14
04:49:33|1199.16
04:49:33|1199.14
04:49:35|1199.29
04:49:36|1199.29
04:49:38|1200.79
04:49:38|1200.93
04:49:39|1200.52
04:49:41|1199.64
04:49:41|1199.61
04:49:42|1199.59
04:49:43|1199.6
04:49:44|1199.86
04:49:45|1199.6
04:49:46|1199.74
04:49:48|1199.45
04:49:48|1199.44
04:49:49|1199.2
04:49:51|1199.16
04:49:52|1199.15
04:49:53|1199.17
04:49:54|1199.43
04:49:55|1199.26
04:49:56|1199.26
04:49:57|1199.26
04:49:58|1199.25
04:49:59|1198.98
04:50:00|1198.66
04:50:01|1198.67
04:50:02|1198.67
04:50:03|1198.68
04:50:05|1199.06
04:50:05|1199.05
04:50:07|1198.83
04:50:08|1198.84
04:50:09|1199.06
04:50:10|1198.8
04:50:11|1198.8
04:50:12|1198.8
04:50:13|1199.
04:50:14|1198.9
04:50:15|1198.9
04:50:16|1198.9
04:50:17|1198.91
04:50:18|1198.91
04:50:19|1198.73
04:50:21|1198.25
04:50:22|1198.22
04:50:23|1198.89
04:50:24|1198.85
04:50:25|1199.01
04:50:26|1199.02
04:50:27|1199.01
04:50:29|1198.85
04:50:29|1198.89
04:50:30|1198.86
04:50:31|1198.87
04:50:32|1198.62
04:50:33|1198.69
04:50:34|1198.69
04:50:35|1198.57
04:50:36|1198.56
04:50:37|1198.7
04:50:38|1199.01
04:50:40|1199.25
04:50:40|1199.27
04:50:42|1199.52
04:50:43|1199.44
04:50:44|1199.67
04:50:45|1199.68
04:50:46|1199.69
04:50:47|1199.95
04:50:48|1199.86
04:50:49|1199.65
04:50:50|1199.76
04:50:51|1199.6
04:50:52|1199.64
04:50:53|1199.77
04:50:54|1199.85
04:50:55|1199.87
04:50:56|1199.87
04:50:58|1199.99
04:50:58|1200.09
04:50:59|1200.13
04:51:00|1200.29
04:51:02|1200.5
04:51:02|1200.62
04:51:03|1200.62
04:51:04|1200.64
04:51:05|1200.48
04:51:07|1200.7
04:51:08|1200.96
04:51:09|1200.8
04:51:11|1200.47
04:51:12|1200.44
04:51:13|1200.09
04:51:13|1199.97
04:51:14|1200.
04:51:16|1200.24
04:51:17|1199.83
04:51:18|1199.78
04:51:18|1199.98
04:51:20|1199.85
04:51:21|1200.52
04:51:22|1200.54
04:51:23|1200.53
04:51:25|1200.53
04:51:26|1200.56
04:51:27|1200.56
04:51:28|1200.56
04:51:29|1200.56
04:51:30|1200.57
04:51:31|1200.57
04:51:32|1200.63
04:51:33|1200.64
04:51:34|1200.63
04:51:35|1200.93
04:51:36|1200.94
04:51:38|1201.99
04:51:39|1202.73
04:51:39|1202.15
04:51:41|1201.85
04:51:42|1201.66
04:51:42|1202.88
04:51:44|1201.68
04:51:45|1201.64
04:51:46|1201.15
04:51:46|1200.93
04:51:48|1200.77
04:51:49|1200.81
04:51:50|1201.29
04:51:51|1200.88
04:51:52|1200.86
04:51:53|1200.8
04:51:54|1200.6
04:51:55|1200.81
04:51:56|1200.81
04:51:57|1200.81
04:51:58|1201.16
04:51:59|1200.99
04:52:00|1200.63
04:52:01|1200.64
04:52:02|1200.74
04:52:03|1200.62
04:52:04|1200.53
04:52:05|1200.38
04:52:06|1200.39
04:52:08|1200.29
04:52:08|1200.3
04:52:09|1200.48
04:52:10|1200.81
04:52:12|1200.49
04:52:13|1200.36
04:52:14|1200.16
04:52:15|1200.
04:52:16|1200.
04:52:17|1200.
04:52:18|1199.65
04:52:19|1199.55
04:52:20|1199.54
04:52:21|1199.55
04:52:23|1199.54
04:52:24|1199.54
04:52:25|1199.55
04:52:27|1199.55
04:52:28|1199.24
04:52:29|1199.22
04:52:30|1199.32
04:52:31|1199.3
04:52:33|1199.32
04:52:33|1199.31
04:52:34|1199.32
04:52:35|1199.13
04:52:37|1199.07
04:52:38|1199.08
04:52:39|1199.27
04:52:40|1199.3
04:52:41|1199.3
04:52:42|1199.29
04:52:43|1199.82
04:52:44|1199.48
04:52:45|1199.42
04:52:47|1199.13
04:52:48|1199.13
04:52:49|1199.17
04:52:49|1199.17
04:52:50|1199.38
04:52:51|1199.67
04:52:53|1199.67
04:52:53|1199.47
04:52:55|1199.29
04:52:57|1199.3
04:52:58|1199.31
04:53:00|1199.62
04:53:00|1200.
04:53:01|1200.
04:53:02|1200.
04:53:03|1199.68
04:53:04|1199.7
04:53:05|1199.82
04:53:06|1199.82
04:53:08|1199.82
04:53:08|1199.82
04:53:10|1199.67
04:53:11|1199.66
04:53:12|1199.51
04:53:13|1199.5
04:53:14|1199.64
04:53:15|1199.64
04:53:16|1199.65
04:53:17|1199.35
04:53:18|1199.45
04:53:19|1199.27
04:53:20|1199.08
04:53:21|1199.08
04:53:23|1198.83
04:53:24|1199.09
04:53:26|1199.3
04:53:27|1199.18
04:53:28|1199.18
04:53:29|1199.18
04:53:31|1199.04
04:53:32|1198.82
04:53:33|1198.83
04:53:33|1198.82
04:53:35|1198.83
04:53:35|1198.83
04:53:37|1198.83
04:53:38|1198.83
04:53:38|1198.82
04:53:40|1199.17
04:53:41|1199.01
04:53:42|1198.95
04:53:43|1198.82
04:53:44|1198.78
04:53:45|1198.79
04:53:46|1198.79
04:53:47|1198.79
04:53:48|1199.09
04:53:49|1199.09
04:53:50|1198.87
04:53:51|1198.87
04:53:52|1198.92
04:53:54|1198.92
04:53:54|1198.91
04:53:55|1198.65
04:53:57|1198.65
04:53:58|1198.64
04:53:59|1198.75
04:54:00|1198.74
04:54:01|1198.74
04:54:02|1198.74
04:54:03|1198.74
04:54:04|1198.58
04:54:05|1198.67
04:54:06|1198.66
04:54:08|1198.66
04:54:08|1198.67
04:54:09|1198.67
04:54:10|1198.75
04:54:12|1199.16
04:54:12|1199.11
04:54:15|1198.85
04:54:15|1199.1
04:54:17|1198.99
04:54:17|1198.99
04:54:18|1199.
04:54:19|1198.99
04:54:21|1199.01
04:54:22|1199.01
04:54:22|1199.11
04:54:23|1199.11
04:54:26|1199.1
04:54:27|1198.86
04:54:27|1198.87
04:54:29|1198.87
04:54:29|1198.87
04:54:31|1198.86
04:54:33|1198.65
04:54:34|1198.65
04:54:36|1198.57
04:54:36|1198.57
04:54:38|1198.57
04:54:39|1198.57
04:54:40|1198.49
04:54:41|1198.48
04:54:42|1198.48
04:54:43|1198.48
04:54:44|1198.45
04:54:45|1198.43
04:54:46|1198.43
04:54:47|1198.4
04:54:48|1198.58
04:54:49|1198.78
04:54:50|1198.54
04:54:51|1198.54
04:54:52|1198.53
04:54:53|1198.53
04:54:54|1198.38
04:54:55|1198.38
04:54:56|1198.39
04:54:57|1198.12
04:54:59|1198.23
04:55:00|1198.33
04:55:00|1198.33
04:55:02|1198.24
04:55:03|1198.23
04:55:04|1198.23
04:55:05|1198.07
04:55:06|1198.07
04:55:07|1198.07
04:55:09|1198.16
04:55:09|1198.29
04:55:11|1198.29
04:55:12|1198.38
04:55:12|1198.38
04:55:14|1198.38
04:55:15|1198.38
04:55:16|1198.22
04:55:16|1198.22
04:55:17|1198.22
04:55:19|1198.21
04:55:19|1198.21
04:55:20|1198.22
04:55:21|1198.34
04:55:24|1198.38
04:55:25|1198.37
04:55:27|1198.38
04:55:28|1198.37
04:55:29|1198.22
04:55:30|1197.92
04:55:31|1197.97
04:55:33|1198.14
04:55:34|1198.14
04:55:34|1198.23
04:55:36|1198.38
04:55:36|1198.38
04:55:37|1198.38
04:55:38|1198.37
04:55:39|1198.38
04:55:41|1198.37
04:55:41|1198.38
04:55:42|1198.38
04:55:44|1198.38
04:55:45|1198.69
04:55:45|1198.62
04:55:47|1198.54
04:55:48|1198.54
04:55:48|1198.55
04:55:50|1198.55
04:55:51|1198.55
04:55:52|1198.54
04:55:52|1198.56
04:55:55|1198.59
04:55:55|1198.59
04:55:56|1198.59
04:55:58|1198.6
04:55:58|1198.7
04:55:59|1198.7
04:56:01|1198.84
04:56:02|1198.84
04:56:04|1198.97
04:56:04|1199.08
04:56:05|1199.08
04:56:06|1199.03
04:56:07|1199.03
04:56:08|1199.03
04:56:09|1199.03
04:56:10|1199.03
04:56:12|1198.72
04:56:12|1198.62
04:56:13|1198.62
04:56:14|1198.63
04:56:15|1198.72
04:56:16|1198.63
04:56:17|1198.63
04:56:18|1198.5
04:56:19|1198.38
04:56:20|1198.37
04:56:21|1198.37
04:56:22|1198.37
04:56:23|1198.5
04:56:24|1198.61
04:56:26|1198.36
04:56:28|1198.42
04:56:28|1198.43
04:56:30|1198.44
04:56:31|1198.44
04:56:32|1198.35
04:56:33|1198.34
04:56:35|1198.15
04:56:35|1198.15
04:56:36|1198.15
04:56:37|1198.15
04:56:38|1198.17
04:56:39|1198.17
04:56:40|1198.17
04:56:41|1198.17
04:56:42|1198.17
04:56:43|1198.17
04:56:44|1198.15
04:56:45|1197.87
04:56:47|1198.01
04:56:49|1197.96
04:56:49|1197.96
04:56:50|1197.95
04:56:51|1197.95
04:56:52|1197.95
04:56:53|1198.69
04:56:54|1198.69
04:56:55|1198.7
04:56:56|1198.77
04:56:57|1198.77
04:56:58|1198.78
04:56:59|1198.68
04:57:01|1198.7
04:57:02|1198.7
04:57:02|1198.7
04:57:04|1198.58
04:57:05|1198.58
04:57:06|1198.58
04:57:07|1198.58
04:57:08|1198.58
04:57:09|1198.56
04:57:10|1198.57
04:57:11|1198.57
04:57:11|1198.69
04:57:12|1198.82
04:57:14|1198.72
04:57:16|1198.64
04:57:16|1198.64
04:57:17|1198.6
04:57:18|1198.57
04:57:19|1198.55
04:57:20|1198.43
04:57:21|1198.44
04:57:22|1198.44
04:57:23|1198.57
04:57:24|1198.72
04:57:25|1198.94
04:57:26|1198.77
04:57:27|1198.77
04:57:28|1198.77
04:57:30|1198.76
04:57:30|1198.77
04:57:33|1198.77
04:57:33|1198.77
04:57:34|1198.77
04:57:35|1198.78
04:57:36|1198.57
04:57:37|1198.57
04:57:38|1198.57
04:57:39|1198.57
04:57:40|1198.75
04:57:41|1198.74
04:57:43|1198.75
04:57:44|1198.75
04:57:44|1198.77
04:57:46|1198.77
04:57:47|1198.77
04:57:48|1198.77
04:57:49|1198.77
04:57:49|1198.75
04:57:50|1198.74
04:57:52|1198.74
04:57:53|1198.69
04:57:53|1198.63
04:57:54|1198.63
04:57:55|1198.63
04:57:56|1198.63
04:57:57|1198.63
04:57:59|1198.79
04:58:00|1198.8
04:58:01|1198.79
04:58:01|1198.79
04:58:02|1198.79
04:58:04|1198.8
04:58:04|1198.8
04:58:05|1198.8
04:58:07|1198.79
04:58:07|1198.8
04:58:10|1198.79
04:58:10|1198.79
04:58:11|1198.8
04:58:12|1198.8
04:58:13|1198.8
04:58:14|1198.79
04:58:16|1198.79
04:58:16|1198.79
04:58:18|1198.74
04:58:19|1198.61
04:58:20|1198.12
04:58:21|1197.98
04:58:22|1197.95
04:58:23|1198.11
04:58:24|1198.17
04:58:25|1198.17
04:58:26|1197.77
04:58:28|1197.77
04:58:29|1197.95
04:58:30|1197.96
04:58:31|1197.95
04:58:33|1197.95
04:58:34|1197.96
04:58:35|1197.96
04:58:36|1197.96
04:58:37|1197.95
04:58:38|1197.96
04:58:39|1198.28
04:58:40|1198.27
04:58:41|1198.28
04:58:42|1198.28
04:58:43|1198.28
04:58:44|1198.28
04:58:45|1198.28
04:58:46|1198.28
04:58:47|1198.28
04:58:49|1198.28
04:58:49|1198.28
04:58:50|1198.28
04:58:51|1198.28
04:58:53|1198.28
04:58:54|1198.28
04:58:55|1198.28
04:58:56|1198.22
04:58:57|1198.07
04:58:59|1198.07
04:58:59|1198.07
04:59:00|1198.08
04:59:01|1198.08
04:59:02|1198.07
04:59:03|1198.07
04:59:05|1198.08
04:59:06|1198.08
04:59:07|1198.07
04:59:08|1198.08
04:59:09|1198.19
04:59:10|1198.29
04:59:11|1198.28
04:59:12|1198.29
04:59:13|1198.14
04:59:13|1197.97
04:59:15|1197.96
04:59:15|1197.95
04:59:17|1197.96
04:59:18|1197.96
04:59:19|1197.86
04:59:20|1197.86
04:59:21|1197.86
04:59:22|1197.86
04:59:23|1197.86
04:59:24|1197.86
04:59:25|1197.85
04:59:27|1197.86
04:59:27|1197.86
04:59:28|1197.9
04:59:30|1197.89
04:59:32|1197.89
04:59:32|1197.87
04:59:33|1197.86
04:59:35|1197.86
04:59:37|1197.85
04:59:37|1197.72
04:59:38|1197.71
04:59:39|1197.72
04:59:40|1197.72
04:59:41|1197.79
04:59:42|1197.8
04:59:44|1197.93
04:59:46|1197.93
04:59:47|1197.94
04:59:47|1197.8
04:59:48|1197.79
04:59:50|1197.8
04:59:51|1197.8
04:59:52|1197.8
04:59:53|1197.8
04:59:54|1197.8
04:59:55|1197.87
04:59:55|1197.87
04:59:57|1197.87
04:59:58|1197.86
04:59:59|1197.86
05:00:00|1197.87
05:00:01|1198.01
05:00:02|1198.13
05:00:03|1198.28
05:00:05|1198.45
05:00:05|1198.46
05:00:07|1198.59
05:00:08|1198.6
05:00:10|1198.82
05:00:10|1198.78
05:00:12|1198.79
05:00:12|1198.99
05:00:13|1199.
05:00:14|1199.15
05:00:16|1199.17
05:00:16|1199.17
05:00:18|1199.16
05:00:19|1199.14
05:00:20|1199.14
05:00:21|1199.14
05:00:23|1198.91
05:00:24|1198.89
05:00:25|1198.9
05:00:26|1198.89
05:00:26|1199.08
05:00:27|1199.08
05:00:29|1198.91
05:00:30|1198.99
05:00:32|1199.06
05:00:33|1199.11
05:00:34|1199.39
05:00:35|1199.42
05:00:36|1199.48
05:00:38|1199.48
05:00:38|1199.48
05:00:40|1199.48
05:00:40|1199.5
05:00:42|1199.5
05:00:42|1199.49
05:00:43|1199.5
05:00:45|1199.49
05:00:46|1199.5
05:00:47|1199.49
05:00:48|1199.5
05:00:50|1199.5
05:00:51|1199.66
05:00:52|1199.83
05:00:53|1199.88
05:00:54|1199.87
05:00:55|1199.82
05:00:56|1199.82
05:00:57|1200.13
05:00:58|1200.13
05:00:59|1200.12
05:01:00|1200.02
05:01:01|1200.13
05:01:02|1200.17
05:01:03|1200.17
05:01:04|1200.16
05:01:05|1200.17
05:01:06|1200.17
05:01:08|1200.16
05:01:08|1200.17
05:01:09|1199.99
05:01:10|1199.68
05:01:11|1199.43
05:01:13|1199.38
05:01:14|1199.38
05:01:15|1199.18
05:01:16|1199.19
05:01:17|1199.19
05:01:18|1199.15
05:01:19|1199.15
05:01:20|1199.16
05:01:21|1199.16
05:01:22|1199.16
05:01:23|1199.16
05:01:24|1199.15
05:01:25|1199.16
05:01:26|1199.16
05:01:27|1199.16
05:01:28|1199.27
05:01:29|1199.36
05:01:31|1199.36
05:01:31|1199.36
05:01:33|1199.44
05:01:35|1199.45
05:01:36|1199.23
05:01:37|1199.23
05:01:37|1199.24
05:01:39|1199.24
05:01:39|1199.24
05:01:42|1199.24
05:01:42|1199.24
05:01:43|1199.24
05:01:44|1199.24
05:01:45|1199.34
05:01:46|1199.27
05:01:47|1199.25
05:01:48|1199.36
05:01:49|1199.43
05:01:50|1199.45
05:01:51|1199.51
05:01:52|1199.5
05:01:53|1199.5
05:01:54|1199.51
05:01:55|1199.51
05:01:56|1199.51
05:01:57|1199.55
05:01:58|1199.73
05:01:59|1199.86
05:02:00|1199.85
05:02:01|1199.85
05:02:02|1199.85
05:02:03|1199.86
05:02:04|1200.
05:02:05|1200.01
05:02:06|1200.01
05:02:07|1199.97
05:02:09|1199.9
05:02:10|1200.
05:02:10|1200.11
05:02:11|1200.23
05:02:13|1200.25
05:02:14|1200.34
05:02:15|1200.34
05:02:16|1200.48
05:02:17|1200.59
05:02:18|1200.67
05:02:19|1200.65
05:02:19|1200.49
05:02:20|1200.5
05:02:22|1200.14
05:02:23|1200.29
05:02:24|1200.4
05:02:25|1200.41
05:02:26|1200.41
05:02:27|1200.4
05:02:28|1200.41
05:02:29|1200.41
05:02:30|1200.3
05:02:31|1200.3
05:02:33|1200.31
05:02:34|1200.31
05:02:35|1200.31
05:02:36|1200.31
05:02:37|1200.31
05:02:38|1200.31
05:02:39|1200.31
05:02:40|1200.3
05:02:41|1200.31
05:02:42|1200.31
05:02:43|1200.31
05:02:45|1200.31
05:02:45|1200.33
05:02:47|1200.54
05:02:48|1200.54
05:02:49|1200.53
05:02:50|1200.57
05:02:51|1200.6
05:02:52|1200.84
05:02:53|1200.84
05:02:54|1200.84
05:02:55|1200.83
05:02:57|1200.84
05:02:57|1200.84
05:02:58|1200.84
05:03:00|1200.84
05:03:01|1200.86
05:03:02|1200.87
05:03:03|1200.87
05:03:05|1200.89
05:03:06|1200.37
05:03:07|1200.13
05:03:08|1200.14
05:03:08|1200.68
05:03:10|1200.68
05:03:11|1200.68
05:03:12|1200.67
05:03:14|1200.48
05:03:14|1200.48
05:03:15|1200.49
05:03:16|1200.48
05:03:17|1200.49
05:03:18|1200.49
05:03:19|1200.8
05:03:20|1200.8
05:03:21|1200.8
05:03:22|1200.8
05:03:23|1200.79
05:03:24|1200.79
05:03:25|1200.58
05:03:26|1200.58
05:03:27|1200.74
05:03:28|1200.73
05:03:29|1200.84
05:03:30|1201.12
05:03:31|1201.33
05:03:34|1201.23
05:03:34|1201.23
05:03:35|1201.24
05:03:36|1201.32
05:03:38|1201.42
05:03:40|1201.74
05:03:41|1201.9
05:03:42|1201.89
05:03:43|1201.74
05:03:45|1201.74
05:03:45|1201.74
05:03:46|1201.75
05:03:48|1201.74
05:03:50|1201.52
05:03:51|1201.53
05:03:51|1201.21
05:03:52|1201.21
05:03:54|1201.2
05:03:55|1201.2
05:03:56|1201.41
05:03:57|1201.99
05:03:58|1202.
05:03:59|1201.99
05:04:00|1202.16
05:04:01|1202.34
05:04:02|1202.29
05:04:03|1202.29
05:04:04|1202.29
05:04:05|1202.3
05:04:06|1202.29
05:04:07|1202.29
05:04:08|1202.5
05:04:09|1202.67
05:04:10|1203.1
05:04:11|1203.64
05:04:12|1203.93
05:04:13|1206.23
05:04:14|1206.87
05:04:15|1207.22
05:04:16|1206.15
05:04:17|1206.32
05:04:18|1206.3
05:04:19|1206.1
05:04:21|1206.09
05:04:21|1206.33
05:04:23|1206.23
05:04:24|1206.09
05:04:25|1205.76
05:04:26|1205.3
05:04:27|1205.06
05:04:28|1205.13
05:04:29|1205.02
05:04:30|1204.8
05:04:31|1204.98
05:04:32|1205.37
05:04:33|1205.38
05:04:34|1205.07
05:04:36|1205.07
05:04:37|1205.4
05:04:37|1205.19
05:04:39|1205.57
05:04:40|1205.86
05:04:42|1206.08
05:04:42|1205.92
05:04:43|1206.14
05:04:44|1206.36
05:04:45|1205.99
05:04:46|1206.1
05:04:47|1205.87
05:04:48|1205.59
05:04:49|1205.28
05:04:50|1205.27
05:04:52|1205.08
05:04:54|1204.92
05:04:54|1204.83
05:04:55|1205.87
05:04:56|1205.21
05:04:57|1205.63
05:04:58|1205.74
05:04:59|1205.75
05:05:00|1205.47
05:05:01|1205.99
05:05:02|1205.99
05:05:04|1205.51
05:05:04|1205.81
05:05:06|1205.62
05:05:07|1205.86
05:05:08|1205.62
05:05:09|1205.49
05:05:10|1205.59
05:05:11|1205.59
05:05:12|1205.59
05:05:13|1205.61
05:05:14|1205.43
05:05:15|1205.71
05:05:17|1205.98
05:05:18|1205.76
05:05:19|1205.76
05:05:20|1205.68
05:05:21|1205.08
05:05:22|1205.54
05:05:23|1206.
05:05:24|1206.
05:05:25|1206.01
05:05:26|1205.81
05:05:27|1205.84
05:05:28|1205.43
05:05:29|1205.43
05:05:30|1205.39
05:05:32|1205.48
05:05:32|1205.47
05:05:33|1205.44
05:05:35|1205.01
05:05:36|1205.01
05:05:38|1204.97
05:05:39|1204.87
05:05:40|1204.84
05:05:41|1205.13
05:05:42|1205.37
05:05:43|1205.41
05:05:44|1205.4
05:05:45|1206.01
05:05:46|1206.27
05:05:47|1206.27
05:05:48|1206.27
05:05:49|1206.26
05:05:50|1206.26
05:05:51|1206.17
05:05:52|1206.18
05:05:53|1206.27
05:05:54|1206.09
05:05:55|1206.29
05:05:56|1206.11
05:05:57|1206.04
05:05:58|1206.42
05:05:59|1206.42
05:06:00|1206.22
05:06:01|1206.22
05:06:02|1206.44
05:06:03|1206.51
05:06:05|1207.41
05:06:07|1208.57
05:06:07|1208.99
05:06:08|1209.1
05:06:09|1209.09
05:06:10|1209.05
05:06:11|1208.37
05:06:12|1208.16
05:06:13|1207.79
05:06:14|1207.33
05:06:15|1207.1
05:06:16|1207.11
05:06:17|1207.11
05:06:18|1206.59
05:06:19|1206.41
05:06:20|1207.12
05:06:21|1206.48
05:06:22|1206.48
05:06:23|1206.48
05:06:24|1206.72
05:06:25|1206.33
05:06:26|1206.17
05:06:27|1206.29
05:06:28|1206.05
05:06:29|1206.15
05:06:31|1206.14
05:06:31|1206.14
05:06:32|1206.25
05:06:33|1206.09
05:06:34|1206.02
05:06:35|1206.
05:06:36|1206.
05:06:37|1206.
05:06:38|1205.55
05:06:39|1205.52
05:06:41|1205.39
05:06:43|1205.74
05:06:44|1205.42
05:06:46|1205.91
05:06:46|1205.76
05:06:47|1205.66
05:06:48|1205.61
05:06:49|1205.52
05:06:50|1205.71
05:06:51|1205.97
05:06:52|1205.91
05:06:54|1206.19
05:06:55|1206.25
05:06:56|1206.29
05:06:57|1206.48
05:06:58|1206.57
05:06:59|1206.61
05:07:00|1206.51
05:07:01|1206.51
05:07:02|1206.61
05:07:03|1206.47
05:07:04|1206.46
05:07:06|1206.46
05:07:07|1206.81
05:07:08|1206.82
05:07:09|1207.4
05:07:10|1207.25
05:07:10|1207.11
05:07:12|1206.75
05:07:14|1206.59
05:07:14|1206.47
05:07:15|1206.55
05:07:16|1207.04
05:07:17|1207.23
05:07:18|1207.23
05:07:19|1207.33
05:07:20|1207.4
05:07:21|1207.6
05:07:22|1207.6
05:07:23|1207.6
05:07:24|1207.55
05:07:25|1207.24
05:07:26|1207.23
05:07:27|1207.19
05:07:28|1207.17
05:07:29|1207.17
05:07:30|1207.16
05:07:31|1207.16
05:07:32|1207.24
05:07:33|1207.31
05:07:34|1207.58
05:07:35|1207.58
05:07:36|1207.57
05:07:37|1207.26
05:07:38|1207.26
05:07:40|1207.13
05:07:42|1206.94
05:07:42|1206.87
05:07:44|1206.85
05:07:45|1206.85
05:07:46|1206.65
05:07:46|1206.65
05:07:48|1206.64
05:07:48|1206.53
05:07:51|1206.3
05:07:51|1206.3
05:07:53|1206.48
05:07:54|1206.47
05:07:55|1206.36
05:07:56|1206.48
05:07:57|1206.58
05:07:58|1206.49
05:07:59|1206.31
05:08:00|1206.15
05:08:01|1206.
05:08:02|1205.79
05:08:03|1205.69
05:08:05|1205.93
05:08:07|1205.77
05:08:07|1205.77
05:08:09|1205.77
05:08:10|1206.19
05:08:11|1206.15
05:08:12|1206.18
05:08:13|1205.8
05:08:14|1205.88
05:08:15|1205.77
05:08:16|1205.77
05:08:16|1205.77
05:08:18|1206.18
05:08:19|1206.18
05:08:20|1206.39
05:08:21|1206.39
05:08:21|1206.46
05:08:23|1206.47
05:08:24|1206.6
05:08:25|1207.03
05:08:26|1207.09
05:08:27|1207.09
05:08:28|1207.27
05:08:29|1207.33
05:08:30|1207.33
05:08:31|1206.97
05:08:32|1206.98
05:08:33|1206.98
05:08:34|1206.98
05:08:35|1206.98
05:08:36|1206.89
05:08:37|1206.89
05:08:39|1207.14
05:08:40|1207.13
05:08:40|1207.13
05:08:42|1206.72
05:08:43|1206.72
05:08:44|1206.94
05:08:45|1206.94
05:08:47|1206.8
05:08:47|1206.72
05:08:48|1206.72
05:08:50|1206.81
05:08:51|1206.82
05:08:52|1206.81
05:08:53|1206.69
05:08:53|1206.69
05:08:54|1206.69
05:08:56|1206.69
05:08:57|1206.68
05:08:58|1206.54
05:08:59|1206.52
05:09:00|1206.52
05:09:01|1206.53
05:09:02|1206.53
05:09:03|1206.53
05:09:05|1206.8
05:09:06|1206.8
05:09:07|1206.81
05:09:08|1206.7
05:09:09|1206.7
05:09:10|1206.8
05:09:11|1206.8
05:09:12|1206.73
05:09:13|1206.74
05:09:14|1206.88
05:09:15|1206.88
05:09:16|1206.6
05:09:17|1206.57
05:09:18|1206.57
05:09:19|1206.53
05:09:20|1206.53
05:09:21|1206.53
05:09:22|1206.54
05:09:23|1206.54
05:09:24|1206.04
05:09:25|1206.01
05:09:26|1206.
05:09:27|1206.
05:09:28|1206.01
05:09:29|1206.01
05:09:30|1206.01
05:09:31|1206.
05:09:32|1206.
05:09:33|1205.79
05:09:34|1205.78
05:09:35|1205.78
05:09:36|1205.95
05:09:37|1205.95
05:09:38|1205.94
05:09:40|1205.95
05:09:42|1206.1
05:09:43|1206.18
05:09:44|1206.18
05:09:45|1206.17
05:09:46|1206.18
05:09:47|1206.18
05:09:48|1205.99
05:09:49|1205.96
05:09:51|1205.96
05:09:51|1205.96
05:09:52|1205.96
05:09:53|1205.96
05:09:55|1206.23
05:09:57|1206.44
05:09:57|1206.5
05:09:58|1206.69
05:09:59|1206.99
05:10:00|1206.99
05:10:01|1206.99
05:10:03|1207.
05:10:05|1207.
05:10:05|1206.68
05:10:06|1206.67
05:10:07|1206.69
05:10:08|1206.69
05:10:09|1206.69
05:10:11|1206.63
05:10:12|1206.64
05:10:13|1206.92
05:10:14|1206.98
05:10:15|1206.98
05:10:16|1207.15
05:10:17|1207.14
05:10:18|1207.14
05:10:19|1207.14
05:10:20|1207.15
05:10:21|1207.16
05:10:22|1207.34
05:10:23|1207.82
05:10:24|1207.82
05:10:25|1208.07
05:10:26|1208.07
05:10:27|1208.12
05:10:28|1208.74
05:10:29|1208.6
05:10:30|1208.79
05:10:31|1208.79
05:10:32|1208.99
05:10:33|1208.64
05:10:34|1208.63
05:10:35|1208.3
05:10:36|1209.
05:10:37|1208.71
05:10:38|1208.68
05:10:39|1208.43
05:10:40|1208.77
05:10:41|1208.68
05:10:43|1208.69
05:10:44|1208.64
05:10:44|1208.62
05:10:45|1208.62
05:10:47|1208.63
05:10:48|1208.65
05:10:50|1208.64
05:10:51|1208.63
05:10:52|1208.6
05:10:53|1208.24
05:10:54|1208.02
05:10:55|1208.03
05:10:56|1208.46
05:10:57|1208.37
05:10:58|1208.44
05:10:59|1208.51
05:11:00|1208.48
05:11:01|1208.64
05:11:03|1208.65
05:11:04|1208.64
05:11:05|1208.52
05:11:05|1208.52
05:11:07|1208.64
05:11:08|1208.64
05:11:09|1208.64
05:11:10|1208.52
05:11:11|1208.77
05:11:12|1208.78
05:11:13|1208.94
05:11:14|1209.01
05:11:15|1209.05
05:11:16|1209.05
05:11:18|1209.36
05:11:19|1210.1
05:11:20|1211.67
05:11:21|1211.3
05:11:22|1210.76
05:11:23|1210.71
05:11:24|1210.45
05:11:26|1210.
05:11:27|1209.72
05:11:27|1210.44
05:11:29|1210.12
05:11:29|1210.04
05:11:31|1210.
05:11:31|1210.12
05:11:32|1210.12
05:11:33|1210.59
05:11:35|1210.43
05:11:36|1210.53
05:11:37|1210.39
05:11:37|1210.43
05:11:38|1210.3
05:11:40|1210.3
05:11:41|1210.12
05:11:42|1209.75
05:11:43|1209.87
05:11:44|1209.75
05:11:45|1209.33
05:11:46|1209.43
05:11:47|1209.71
05:11:48|1209.85
05:11:49|1209.5
05:11:50|1211.44
05:11:51|1211.53
05:11:52|1211.41
05:11:53|1211.02
05:11:54|1211.03
05:11:55|1210.99
05:11:56|1210.92
05:11:57|1210.76
05:11:58|1210.74
05:11:59|1211.16
05:12:01|1210.65
05:12:01|1211.2
05:12:02|1211.03
05:12:03|1211.
05:12:05|1211.24
05:12:06|1210.9
05:12:08|1210.31
05:12:09|1210.46
05:12:09|1210.17
05:12:10|1210.14
05:12:12|1210.
05:12:12|1210.28
05:12:13|1210.27
05:12:15|1209.85
05:12:16|1209.84
05:12:17|1209.62
05:12:17|1209.52
05:12:19|1209.68
05:12:20|1209.53
05:12:21|1209.54
05:12:22|1209.65
05:12:22|1209.3
05:12:24|1209.1
05:12:26|1208.81
05:12:26|1209.01
05:12:27|1208.91
05:12:28|1208.91
05:12:29|1209.31
05:12:30|1209.32
05:12:31|1209.47
05:12:32|1209.48
05:12:33|1209.35
05:12:34|1209.02
05:12:35|1208.92
05:12:36|1208.79
05:12:37|1208.57
05:12:38|1208.57
05:12:39|1208.68
05:12:40|1208.84
05:12:42|1209.12
05:12:44|1209.66
05:12:45|1209.66
05:12:46|1209.45
05:12:48|1209.34
05:12:48|1209.05
05:12:49|1208.96
05:12:50|1208.75
05:12:51|1208.75
05:12:53|1208.75
05:12:53|1208.76
05:12:55|1208.75
05:12:55|1208.75
05:12:56|1208.75
05:12:58|1210.17
05:12:59|1210.04
05:13:01|1210.17
05:13:01|1210.18
05:13:03|1210.18
05:13:05|1210.44
05:13:05|1210.45
05:13:07|1210.46
05:13:07|1210.45
05:13:08|1210.05
05:13:10|1209.93
05:13:11|1209.93
05:13:12|1209.71
05:13:13|1209.65
05:13:14|1209.66
05:13:16|1209.65
05:13:16|1209.65
05:13:17|1209.94
05:13:18|1210.
05:13:19|1210.31
05:13:20|1210.31
05:13:21|1210.31
05:13:22|1210.31
05:13:23|1210.22
05:13:24|1210.19
05:13:25|1210.05
05:13:26|1210.44
05:13:27|1210.44
05:13:28|1210.44
05:13:29|1210.36
05:13:30|1210.36
05:13:31|1210.32
05:13:32|1210.21
05:13:34|1210.21
05:13:34|1210.21
05:13:35|1210.05
05:13:36|1210.13
05:13:37|1209.85
05:13:38|1209.85
05:13:40|1209.68
05:13:41|1209.66
05:13:42|1209.58
05:13:42|1209.46
05:13:44|1209.47
05:13:44|1209.47
05:13:46|1209.52
05:13:47|1209.46
05:13:47|1209.46
05:13:49|1209.25
05:13:50|1209.24
05:13:52|1209.15
05:13:52|1209.14
05:13:53|1209.12
05:13:54|1209.16
05:13:55|1209.15
05:13:57|1209.54
05:13:58|1209.54
05:13:59|1209.54
05:14:00|1209.38
05:14:00|1209.11
05:14:01|1209.23
05:14:03|1209.41
05:14:04|1209.42
05:14:05|1209.41
05:14:06|1209.26
05:14:08|1209.49
05:14:08|1209.48
05:14:09|1209.58
05:14:10|1209.66
05:14:12|1209.88
05:14:13|1209.88
05:14:13|1209.88
05:14:15|1209.88
05:14:16|1209.88
05:14:17|1209.61
05:14:18|1209.59
05:14:19|1209.59
05:14:20|1209.59
05:14:20|1209.46
05:14:21|1209.45
05:14:22|1209.47
05:14:24|1209.46
05:14:25|1209.56
05:14:26|1209.56
05:14:27|1209.49
05:14:28|1209.48
05:14:29|1209.26
05:14:29|1209.23
05:14:31|1208.91
05:14:32|1208.9
05:14:33|1208.91
05:14:34|1208.78
05:14:36|1208.59
05:14:36|1208.59
05:14:38|1208.59
05:14:39|1208.76
05:14:40|1208.8
05:14:41|1208.85
05:14:41|1208.84
05:14:42|1208.85
05:14:45|1208.84
05:14:45|1208.84
05:14:47|1208.68
05:14:48|1208.68
05:14:49|1209.01
05:14:50|1209.01
05:14:51|1209.01
05:14:53|1209.01
05:14:53|1208.96
05:14:54|1208.75
05:14:55|1208.75
05:14:57|1208.75
05:14:58|1208.56
05:14:58|1208.52
05:15:00|1208.53
05:15:00|1208.65
05:15:02|1208.6
05:15:04|1208.81
05:15:05|1209.
05:15:06|1209.
05:15:07|1209.27
05:15:08|1209.01
05:15:08|1209.01
05:15:10|1209.02
05:15:11|1208.79
05:15:12|1208.68
05:15:14|1208.6
05:15:15|1208.6
05:15:16|1208.82
05:15:17|1209.01
05:15:18|1209.01
05:15:19|1208.86
05:15:20|1208.87
05:15:22|1209.24
05:15:23|1209.59
05:15:24|1209.59
05:15:25|1209.59
05:15:26|1209.72
05:15:27|1209.76
05:15:28|1209.75
05:15:29|1209.89
05:15:30|1209.89
05:15:30|1209.78
05:15:31|1209.72
05:15:33|1209.41
05:15:33|1209.39
05:15:34|1209.48
05:15:36|1209.55
05:15:36|1209.47
05:15:37|1209.36
05:15:38|1209.47
05:15:39|1209.23
05:15:40|1209.22
05:15:41|1209.23
05:15:42|1209.22
05:15:44|1209.23
05:15:45|1209.23
05:15:46|1209.22
05:15:46|1209.21
05:15:48|1209.14
05:15:49|1209.14
05:15:50|1209.37
05:15:51|1209.67
05:15:53|1209.54
05:15:54|1209.54
05:15:56|1209.44
05:15:56|1209.34
05:15:58|1209.25
05:15:59|1209.25
05:15:59|1209.14
05:16:01|1209.06
05:16:01|1209.05
05:16:02|1209.46
05:16:04|1209.59
05:16:05|1209.59
05:16:06|1209.72
05:16:07|1209.71
05:16:08|1209.71
05:16:09|1209.71
05:16:10|1209.71
05:16:11|1209.72
05:16:12|1209.71
05:16:13|1209.87
05:16:14|1209.9
05:16:15|1209.95
05:16:16|1209.95
05:16:17|1209.94
05:16:18|1210.1
05:16:19|1210.1
05:16:20|1210.03
05:16:21|1210.43
05:16:22|1210.21
05:16:22|1210.22
05:16:25|1210.26
05:16:25|1210.27
05:16:27|1210.53
05:16:27|1210.55
05:16:28|1210.53
05:16:29|1210.45
05:16:30|1210.45
05:16:31|1210.46
05:16:32|1210.46
05:16:33|1210.54
05:16:34|1210.82
05:16:35|1210.82
05:16:36|1211.01
05:16:37|1211.16
05:16:39|1211.47
05:16:39|1211.24
05:16:40|1211.13
05:16:42|1211.7
05:16:42|1211.5
05:16:44|1211.5
05:16:45|1211.5
05:16:46|1211.24
05:16:48|1211.16
05:16:48|1211.31
05:16:49|1211.31
05:16:50|1211.58
05:16:52|1211.51
05:16:54|1211.82
05:16:55|1211.69
05:16:56|1211.64
05:16:57|1212.
05:16:58|1212.32
05:17:00|1212.49
05:17:01|1212.61
05:17:02|1213.5
05:17:04|1214.75
05:17:04|1214.98
05:17:06|1213.85
05:17:08|1212.88
05:17:09|1212.34
05:17:10|1212.51
05:17:11|1212.43
05:17:12|1212.3
05:17:13|1212.5
05:17:15|1212.01
05:17:15|1212.01
05:17:16|1211.76
05:17:17|1211.33
05:17:18|1211.46
05:17:20|1211.47
05:17:21|1211.88
05:17:22|1212.07
05:17:23|1212.08
05:17:23|1212.24
05:17:24|1212.33
05:17:26|1212.01
05:17:27|1211.7
05:17:28|1211.78
05:17:28|1211.71
05:17:29|1211.55
05:17:31|1211.35
05:17:31|1211.36
05:17:32|1211.36
05:17:33|1211.35
05:17:34|1211.12
05:17:36|1211.1
05:17:36|1211.34
05:17:37|1211.28
05:17:38|1211.28
05:17:40|1211.29
05:17:41|1211.38
05:17:41|1211.22
05:17:42|1211.19
05:17:44|1211.12
05:17:45|1211.1
05:17:46|1211.1
05:17:47|1211.1
05:17:48|1211.1
05:17:49|1211.1
05:17:51|1211.01
05:17:52|1210.87
05:17:53|1211.02
05:17:54|1211.1
05:17:55|1211.1
05:17:56|1210.86
05:17:58|1210.75
05:17:59|1210.32
05:18:00|1210.44
05:18:01|1210.67
05:18:02|1210.76
05:18:03|1210.92
05:18:04|1211.1
05:18:05|1211.11
05:18:06|1211.1
05:18:07|1211.1
05:18:08|1211.11
05:18:10|1210.97
05:18:11|1210.98
05:18:11|1210.88
05:18:13|1210.8
05:18:14|1210.79
05:18:15|1211.09
05:18:16|1211.42
05:18:17|1211.4
05:18:18|1211.41
05:18:19|1211.41
05:18:20|1211.41
05:18:22|1211.4
05:18:22|1211.41
05:18:24|1211.32
05:18:25|1211.48
05:18:26|1211.43
05:18:27|1211.36
05:18:28|1211.33
05:18:29|1211.01
05:18:30|1211.
05:18:31|1211.
05:18:31|1210.9
05:18:33|1210.74
05:18:34|1210.91
05:18:35|1210.9
05:18:36|1210.9
05:18:37|1210.9
05:18:38|1210.9
05:18:38|1210.74
05:18:40|1210.6
05:18:41|1210.4
05:18:41|1210.43
05:18:43|1211.07
05:18:44|1211.22
05:18:45|1211.31
05:18:45|1211.32
05:18:46|1211.32
05:18:49|1211.01
05:18:50|1210.91
05:18:51|1210.9
05:18:53|1210.91
05:18:53|1210.9
05:18:54|1210.91
05:18:55|1211.09
05:18:56|1211.23
05:18:57|1211.23
05:18:58|1211.24
05:18:59|1211.24
05:19:00|1211.54
05:19:01|1211.48
05:19:02|1211.41
05:19:03|1211.41
05:19:04|1211.58
05:19:05|1212.01
05:19:07|1212.21
05:19:09|1212.22
05:19:09|1212.21
05:19:10|1212.21
05:19:11|1212.21
05:19:13|1211.92
05:19:14|1211.93
05:19:15|1211.94
05:19:16|1212.06
05:19:17|1212.14
05:19:18|1212.09
05:19:19|1212.1
05:19:19|1212.19
05:19:20|1212.2
05:19:21|1212.1
05:19:23|1212.09
05:19:24|1212.07
05:19:25|1212.07
05:19:26|1211.98
05:19:27|1211.99
05:19:27|1212.14
05:19:29|1212.01
05:19:29|1211.65
05:19:30|1211.68
05:19:32|1211.69
05:19:33|1211.69
05:19:33|1211.63
05:19:34|1211.28
05:19:35|1211.16
05:19:37|1211.15
05:19:38|1211.
05:19:39|1210.83
05:19:40|1210.62
05:19:42|1210.61
05:19:42|1210.62
05:19:44|1210.62
05:19:44|1211.02
05:19:46|1210.87
05:19:46|1210.88
05:19:47|1210.87
05:19:49|1211.11
05:19:50|1211.11
05:19:51|1210.96
05:19:52|1210.73
05:19:53|1210.69
05:19:54|1210.63
05:19:55|1210.44
05:19:56|1210.44
05:19:58|1210.39
05:19:59|1210.25
05:20:00|1210.27
05:20:01|1210.27
05:20:02|1210.27
05:20:03|1210.28
05:20:05|1210.6
05:20:06|1210.59
05:20:07|1210.6
05:20:08|1210.6
05:20:09|1210.78
05:20:10|1210.95
05:20:11|1210.91
05:20:12|1210.71
05:20:14|1210.77
05:20:15|1210.84
05:20:16|1210.73
05:20:18|1210.73
05:20:19|1210.87
05:20:21|1210.87
05:20:22|1210.87
05:20:23|1210.86
05:20:24|1210.69
05:20:24|1210.56
05:20:26|1210.37
05:20:27|1210.37
05:20:29|1210.37
05:20:29|1210.37
05:20:30|1210.56
05:20:31|1210.68
05:20:32|1210.37
05:20:33|1210.36
05:20:34|1210.17
05:20:35|1210.3
05:20:36|1210.34
05:20:37|1210.34
05:20:38|1210.35
05:20:39|1210.43
05:20:40|1210.44
05:20:41|1210.43
05:20:42|1210.55
05:20:44|1210.48
05:20:45|1210.35
05:20:46|1210.23
05:20:46|1210.23
05:20:48|1210.23
05:20:49|1210.04
05:20:50|1209.92
05:20:52|1210.04
05:20:52|1210.03
05:20:53|1209.96
05:20:55|1209.67
05:20:56|1209.39
05:20:57|1209.38
05:20:59|1209.4
05:21:00|1209.41
05:21:02|1209.55
05:21:02|1209.55
05:21:04|1210.01
05:21:05|1210.07
05:21:05|1210.05
05:21:07|1210.17
05:21:08|1210.17
05:21:09|1210.33
05:21:10|1210.33
05:21:11|1210.13
05:21:12|1210.12
05:21:13|1210.25
05:21:14|1210.12
05:21:14|1210.12
05:21:16|1209.99
05:21:17|1209.72
05:21:18|1209.71
05:21:19|1209.5
05:21:20|1209.54
05:21:20|1209.55
05:21:22|1209.75
05:21:22|1209.69
05:21:24|1209.69
05:21:25|1209.61
05:21:26|1209.6
05:21:26|1209.61
05:21:28|1209.59
05:21:29|1209.63
05:21:30|1209.52
05:21:31|1209.78
05:21:32|1209.78
05:21:33|1209.78
05:21:34|1209.99
05:21:35|1209.99
05:21:36|1209.99
05:21:37|1209.99
05:21:38|1209.89
05:21:39|1209.8
05:21:40|1210.02
05:21:40|1210.02
05:21:42|1209.95
05:21:43|1209.95
05:21:44|1210.01
05:21:45|1210.
05:21:45|1209.78
05:21:47|1209.71
05:21:47|1209.59
05:21:49|1209.58
05:21:50|1209.58
05:21:52|1209.46
05:21:53|1209.46
05:21:55|1209.35
05:21:56|1209.35
05:21:57|1209.01
05:21:59|1209.07
05:21:59|1209.07
05:22:00|1209.06
05:22:01|1209.07
05:22:02|1209.
05:22:03|1209.16
05:22:05|1209.15
05:22:07|1209.35
05:22:07|1209.35
05:22:09|1209.36
05:22:09|1209.66
05:22:11|1209.51
05:22:12|1209.51
05:22:12|1209.5
05:22:14|1209.67
05:22:15|1209.66
05:22:16|1209.67
05:22:18|1209.37
05:22:19|1209.34
05:22:19|1209.09
05:22:21|1209.09
05:22:22|1209.51
05:22:23|1209.57
05:22:24|1209.8
05:22:25|1209.79
05:22:26|1209.7
05:22:27|1209.54
05:22:28|1209.53
05:22:29|1209.54
05:22:30|1209.64
05:22:31|1209.65
05:22:32|1209.79
05:22:33|1209.79
05:22:34|1209.5
05:22:35|1209.5
05:22:36|1209.4
05:22:37|1209.32
05:22:38|1209.31
05:22:39|1209.32
05:22:40|1209.32
05:22:41|1209.34
05:22:42|1209.33
05:22:43|1209.34
05:22:44|1209.34
05:22:45|1209.43
05:22:47|1209.43
05:22:48|1209.42
05:22:49|1209.36
05:22:50|1209.36
05:22:51|1209.36
05:22:53|1209.35
05:22:54|1209.43
05:22:54|1209.5
05:22:56|1209.49
05:22:58|1209.5
05:22:58|1209.61
05:22:59|1209.32
05:23:00|1209.31
05:23:02|1209.24
05:23:03|1209.24
05:23:04|1209.23
05:23:06|1209.14
05:23:06|1209.14
05:23:07|1209.15
05:23:09|1209.13
05:23:11|1209.12
05:23:11|1209.12
05:23:12|1209.12
05:23:13|1209.34
05:23:14|1209.34
05:23:16|1209.3
05:23:17|1209.3
05:23:18|1209.28
05:23:19|1209.13
05:23:20|1209.12
05:23:21|1209.12
05:23:22|1209.12
05:23:23|1209.17
05:23:24|1209.12
05:23:25|1209.11
05:23:26|1209.12
05:23:27|1209.11
05:23:28|1209.11
05:23:29|1209.1
05:23:30|1209.68
05:23:31|1209.7
05:23:32|1209.8
05:23:33|1209.8
05:23:34|1209.59
05:23:35|1209.6
05:23:36|1209.6
05:23:37|1209.6
05:23:38|1209.59
05:23:39|1209.65
05:23:40|1209.8
05:23:41|1209.8
05:23:42|1209.8
05:23:43|1209.81
05:23:44|1209.81
05:23:45|1209.8
05:23:47|1209.81
05:23:47|1209.71
05:23:48|1209.68
05:23:49|1209.82
05:23:50|1209.82
05:23:52|1209.82
05:23:52|1209.69
05:23:54|1209.46
05:23:56|1209.4
05:23:57|1209.4
05:23:58|1209.41
05:23:59|1209.58
05:24:00|1209.51
05:24:02|1209.51
05:24:04|1209.82
05:24:05|1209.78
05:24:06|1209.79
05:24:08|1209.81
05:24:09|1209.79
05:24:10|1210.18
05:24:10|1210.18
05:24:12|1210.13
05:24:12|1210.13
05:24:13|1210.13
05:24:15|1210.02
05:24:15|1210.02
05:24:16|1209.82
05:24:18|1209.79
05:24:19|1209.73
05:24:19|1209.73
05:24:20|1209.73
05:24:22|1209.73
05:24:23|1209.73
05:24:23|1209.73
05:24:25|1209.61
05:24:25|1209.6
05:24:27|1209.6
05:24:28|1209.6
05:24:28|1209.6
05:24:29|1209.33
05:24:30|1209.33
05:24:32|1209.34
05:24:32|1209.34
05:24:33|1209.19
05:24:34|1209.19
05:24:35|1209.53
05:24:36|1209.24
05:24:38|1209.24
05:24:38|1209.26
05:24:40|1209.27
05:24:40|1209.27
05:24:41|1209.27
05:24:43|1209.27
05:24:43|1209.26
05:24:44|1209.34
05:24:45|1209.34
05:24:46|1209.33
05:24:47|1209.29
05:24:48|1209.28
05:24:50|1209.06
05:24:50|1209.06
05:24:51|1209.05
05:24:52|1209.06
05:24:53|1209.05
05:24:55|1209.11
05:24:56|1209.33
05:24:57|1209.33
05:24:58|1209.32
05:24:59|1209.27
05:25:00|1209.26
05:25:01|1209.27
05:25:02|1209.31
05:25:04|1209.52
05:25:04|1209.53
05:25:06|1209.5
05:25:08|1209.2
05:25:08|1209.2
05:25:10|1209.2
05:25:11|1209.27
05:25:12|1209.19
05:25:13|1208.93
05:25:14|1208.87
05:25:15|1208.87
05:25:16|1209.24
05:25:17|1209.08
05:25:18|1208.98
05:25:19|1208.98
05:25:20|1209.
05:25:21|1209.
05:25:22|1208.99
05:25:23|1208.98
05:25:24|1208.81
05:25:25|1208.76
05:25:26|1208.82
05:25:27|1208.81
05:25:28|1208.82
05:25:29|1208.81
05:25:30|1208.78
05:25:31|1208.74
05:25:32|1208.74
05:25:33|1208.95
05:25:34|1209.01
05:25:35|1209.
05:25:37|1209.
05:25:37|1209.
05:25:38|1208.98
05:25:40|1208.99
05:25:40|1208.98
05:25:41|1208.98
05:25:42|1208.91
05:25:44|1208.9
05:25:44|1208.71
05:25:46|1208.68
05:25:46|1208.68
05:25:48|1208.67
05:25:49|1208.68
05:25:50|1208.89
05:25:51|1208.75
05:25:52|1208.66
05:25:52|1208.66
05:25:54|1208.66
05:25:55|1208.66
05:25:56|1208.65
05:25:58|1208.43
05:25:59|1208.5
05:26:00|1208.5
05:26:01|1208.59
05:26:02|1208.59
05:26:03|1208.57
05:26:05|1208.4
05:26:06|1208.41
05:26:07|1208.41
05:26:08|1208.48
05:26:09|1208.49
05:26:10|1207.86
05:26:11|1208.05
05:26:12|1208.16
05:26:13|1208.16
05:26:14|1208.16
05:26:15|1208.17
05:26:16|1207.79
05:26:17|1208.
05:26:18|1207.72
05:26:19|1207.67
05:26:20|1207.48
05:26:21|1207.59
05:26:23|1207.79
05:26:24|1207.74
05:26:25|1207.73
05:26:26|1207.74
05:26:27|1207.73
05:26:28|1207.74
05:26:29|1207.77
05:26:30|1207.77
05:26:32|1207.78
05:26:33|1208.02
05:26:34|1208.3
05:26:35|1208.4
05:26:36|1208.4
05:26:37|1208.29
05:26:38|1207.98
05:26:39|1207.92
05:26:39|1207.92
05:26:41|1207.91
05:26:42|1207.91
05:26:42|1207.91
05:26:44|1207.91
05:26:45|1207.94
05:26:46|1207.79
05:26:47|1208.
05:26:48|1208.01
05:26:49|1208.03
05:26:49|1208.03
05:26:51|1208.02
05:26:51|1207.92
05:26:52|1207.78
05:26:53|1207.79
05:26:54|1207.78
05:26:57|1207.73
05:26:58|1207.7
05:27:00|1207.73
05:27:01|1207.72
05:27:02|1207.73
05:27:02|1207.57
05:27:04|1207.55
05:27:05|1207.44
05:27:06|1207.29
05:27:07|1207.42
05:27:08|1207.59
05:27:10|1207.58
05:27:11|1207.48
05:27:12|1207.32
05:27:13|1207.25
05:27:14|1207.26
05:27:15|1207.52
05:27:16|1207.52
05:27:17|1207.51
05:27:18|1207.52
05:27:18|1207.49
05:27:21|1207.48
05:27:21|1207.48
05:27:22|1207.48
05:27:23|1207.47
05:27:24|1207.48
05:27:25|1207.47
05:27:26|1207.48
05:27:27|1207.48
05:27:28|1207.66
05:27:29|1207.65
05:27:30|1207.64
05:27:31|1207.65
05:27:32|1207.64
05:27:33|1207.65
05:27:34|1207.79
05:27:35|1207.79
05:27:36|1207.79
05:27:37|1207.78
05:27:38|1207.78
05:27:39|1207.77
05:27:40|1207.77
05:27:41|1207.77
05:27:42|1207.78
05:27:43|1207.77
05:27:44|1207.78
05:27:45|1207.77
05:27:46|1207.77
05:27:47|1207.69
05:27:48|1207.55
05:27:49|1207.55
05:27:50|1207.55
05:27:51|1207.55
05:27:52|1207.58
05:27:53|1207.58
05:27:54|1207.42
05:27:55|1207.43
05:27:57|1207.55
05:27:58|1207.66
05:27:59|1207.67
05:28:00|1207.67
05:28:01|1207.67
05:28:02|1207.66
05:28:03|1207.67
05:28:04|1207.66
05:28:06|1207.67
05:28:07|1207.67
05:28:09|1207.67
05:28:10|1207.67
05:28:10|1207.66
05:28:12|1207.66
05:28:13|1207.67
05:28:14|1207.67
05:28:15|1207.36
05:28:16|1207.31
05:28:17|1207.27
05:28:18|1207.5
05:28:19|1207.5
05:28:20|1207.5
05:28:21|1207.59
05:28:22|1207.65
05:28:23|1207.65
05:28:24|1207.77
05:28:25|1207.77
05:28:26|1207.65
05:28:27|1207.65
05:28:28|1207.62
05:28:29|1207.63
05:28:30|1207.78
05:28:31|1207.77
05:28:32|1207.78
05:28:33|1207.79
05:28:34|1207.78
05:28:35|1207.74
05:28:36|1207.74
05:28:37|1207.74
05:28:38|1207.74
05:28:39|1207.73
05:28:40|1207.73
05:28:41|1207.73
05:28:42|1207.55
05:28:43|1207.48
05:28:44|1207.48
05:28:45|1207.47
05:28:46|1207.48
05:28:47|1207.48
05:28:48|1207.47
05:28:49|1207.47
05:28:50|1207.48
05:28:51|1207.48
05:28:52|1207.58
05:28:53|1207.62
05:28:54|1207.63
05:28:55|1207.62
05:28:56|1207.62
05:28:58|1207.47
05:28:59|1207.47
05:29:00|1207.48
05:29:02|1207.42
05:29:03|1207.05
05:29:04|1207.01
05:29:05|1207.14
05:29:07|1207.23
05:29:09|1207.08
05:29:09|1207.08
05:29:10|1207.07
05:29:12|1207.08
05:29:14|1207.26
05:29:15|1207.29
05:29:15|1207.41
05:29:16|1207.45
05:29:18|1207.46
05:29:19|1207.49
05:29:20|1207.57
05:29:20|1207.5
05:29:22|1207.41
05:29:23|1207.31
05:29:23|1207.3
05:29:25|1207.29
05:29:26|1207.3
05:29:27|1207.29
05:29:29|1207.29
05:29:29|1207.3
05:29:30|1207.07
05:29:31|1206.89
05:29:32|1206.88
05:29:33|1206.92
05:29:34|1207.17
05:29:35|1207.29
05:29:36|1207.3
05:29:37|1207.13
05:29:38|1207.11
05:29:39|1207.11
05:29:40|1207.11
05:29:41|1207.1
05:29:42|1207.11
05:29:43|1207.11
05:29:44|1207.18
05:29:45|1207.29
05:29:46|1207.29
05:29:47|1207.29
05:29:48|1207.14
05:29:49|1207.14
05:29:50|1207.42
05:29:51|1207.47
05:29:52|1207.46
05:29:53|1207.4
05:29:54|1207.41
05:29:55|1207.42
05:29:56|1207.41
05:29:57|1207.41
05:29:59|1207.41
05:30:00|1207.42
05:30:01|1207.64
05:30:02|1207.78
05:30:04|1207.8
05:30:05|1207.79
05:30:06|1207.79
05:30:07|1207.79
05:30:08|1207.8
05:30:09|1207.8
05:30:10|1208.
05:30:11|1208.18
05:30:12|1208.37
05:30:13|1208.38
05:30:15|1208.44
05:30:15|1208.44
05:30:17|1208.44
05:30:17|1208.44
05:30:19|1208.07
05:30:19|1208.08
05:30:21|1208.06
05:30:22|1208.07
05:30:22|1208.07
05:30:23|1208.07
05:30:25|1208.07
05:30:26|1208.18
05:30:27|1208.3
05:30:28|1208.31
05:30:29|1208.04
05:30:30|1207.98
05:30:31|1207.97
05:30:32|1208.19
05:30:33|1208.19
05:30:34|1208.19
05:30:35|1208.44
05:30:36|1208.44
05:30:37|1208.58
05:30:38|1208.58
05:30:39|1208.4
05:30:40|1208.38
05:30:41|1208.67
05:30:42|1208.8
05:30:43|1208.99
05:30:44|1208.99
05:30:45|1209.
05:30:46|1209.
05:30:47|1209.15
05:30:48|1208.9
05:30:49|1208.69
05:30:50|1208.66
05:30:52|1208.68
05:30:52|1208.69
05:30:54|1208.63
05:30:54|1208.51
05:30:57|1208.27
05:30:57|1208.27
05:30:58|1208.24
05:31:00|1208.15
05:31:02|1208.4
05:31:02|1208.46
05:31:03|1208.49
05:31:05|1208.34
05:31:06|1208.21
05:31:08|1208.14
05:31:09|1208.04
05:31:11|1208.04
05:31:11|1207.88
05:31:13|1207.88
05:31:14|1207.87
05:31:15|1207.87
05:31:16|1208.09
05:31:16|1208.27
05:31:18|1208.26
05:31:19|1208.27
05:31:20|1208.27
05:31:21|1208.26
05:31:22|1208.3
05:31:23|1208.29
05:31:24|1208.29
05:31:25|1208.3
05:31:26|1208.3
05:31:27|1208.34
05:31:29|1208.34
05:31:29|1208.33
05:31:31|1208.3
05:31:32|1208.03
05:31:32|1207.93
05:31:34|1207.93
05:31:34|1207.93
05:31:36|1207.93
05:31:36|1208.01
05:31:38|1208.03
05:31:39|1208.13
05:31:39|1208.12
05:31:40|1208.13
05:31:42|1208.12
05:31:43|1208.13
05:31:43|1208.13
05:31:45|1208.12
05:31:46|1208.12
05:31:47|1208.24
05:31:48|1208.24
05:31:49|1208.34
05:31:50|1208.62
05:31:51|1208.63
05:31:52|1208.68
05:31:52|1208.67
05:31:54|1208.67
05:31:55|1208.46
05:31:55|1208.27
05:31:57|1208.25
05:31:58|1208.25
05:31:59|1208.25
05:32:00|1208.03
05:32:01|1208.04
05:32:03|1208.04
05:32:04|1208.
05:32:06|1207.85
05:32:06|1207.85
05:32:08|1207.91
05:32:09|1208.03
05:32:10|1208.03
05:32:12|1208.03
05:32:12|1208.26
05:32:14|1208.26
05:32:14|1207.89
05:32:16|1207.9
05:32:18|1207.9
05:32:18|1207.9
05:32:19|1207.91
05:32:20|1207.98
05:32:22|1207.98
05:32:23|1207.98
05:32:23|1207.98
05:32:25|1207.97
05:32:25|1207.98
05:32:27|1207.98
05:32:28|1207.98
05:32:29|1207.97
05:32:31|1207.68
05:32:31|1207.68
05:32:32|1207.68
05:32:33|1207.69
05:32:34|1207.68
05:32:35|1207.62
05:32:37|1207.58
05:32:38|1207.59
05:32:39|1207.5
05:32:40|1207.36
05:32:41|1207.37
05:32:42|1207.36
05:32:43|1207.36
05:32:44|1207.37
05:32:45|1207.48
05:32:46|1207.48
05:32:47|1207.49
05:32:48|1207.48
05:32:49|1207.48
05:32:50|1207.48
05:32:51|1207.48
05:32:52|1207.48
05:32:53|1207.48
05:32:54|1207.48
05:32:55|1207.48
05:32:56|1207.48
05:32:57|1207.47
05:32:58|1207.44
05:32:59|1207.43
05:33:00|1207.37
05:33:01|1207.36
05:33:03|1207.37
05:33:04|1207.37
05:33:06|1207.37
05:33:07|1207.
05:33:08|1207.09
05:33:09|1207.1
05:33:10|1207.09
05:33:12|1206.91
05:33:12|1206.9
05:33:14|1206.85
05:33:14|1206.86
05:33:16|1206.86
05:33:17|1206.97
05:33:17|1206.65
05:33:19|1206.67
05:33:20|1206.67
05:33:22|1206.62
05:33:22|1206.62
05:33:23|1206.83
05:33:24|1206.84
05:33:25|1206.92
05:33:26|1206.93
05:33:27|1206.93
05:33:28|1206.92
05:33:30|1206.85
05:33:31|1206.84
05:33:32|1206.83
05:33:33|1206.83
05:33:34|1206.83
05:33:35|1206.83
05:33:36|1206.69
05:33:36|1206.61
05:33:37|1206.54
05:33:38|1206.61
05:33:39|1206.6
05:33:41|1206.6
05:33:42|1206.48
05:33:43|1206.52
05:33:44|1206.53
05:33:45|1206.35
05:33:46|1206.36
05:33:47|1206.4
05:33:48|1206.68
05:33:49|1206.68
05:33:50|1206.55
05:33:51|1206.55
05:33:52|1206.56
05:33:52|1206.55
05:33:54|1206.56
05:33:56|1206.63
05:33:56|1206.62
05:33:57|1206.63
05:33:58|1207.03
05:33:59|1207.02
05:34:00|1207.02
05:34:01|1207.02
05:34:03|1207.02
05:34:03|1206.86
05:34:05|1206.87
05:34:07|1207.01
05:34:08|1207.03
05:34:10|1206.97
05:34:11|1206.98
05:34:12|1207.01
05:34:13|1207.06
05:34:14|1207.21
05:34:15|1207.21
05:34:16|1207.2
05:34:17|1207.04
05:34:18|1207.03
05:34:19|1207.04
05:34:20|1207.36
05:34:21|1207.33
05:34:22|1207.28
05:34:23|1207.28
05:34:24|1207.28
05:34:26|1207.27
05:34:26|1207.09
05:34:27|1206.85
05:34:28|1207.43
05:34:29|1207.3
05:34:30|1207.3
05:34:31|1207.03
05:34:32|1207.03
05:34:33|1207.03
05:34:34|1206.92
05:34:35|1206.86
05:34:36|1206.79
05:34:37|1206.79
05:34:38|1206.78
05:34:39|1206.78
05:34:40|1206.79
05:34:41|1206.78
05:34:42|1206.79
05:34:43|1206.78
05:34:44|1206.85
05:34:45|1206.86
05:34:46|1206.86
05:34:47|1206.85
05:34:48|1206.86
05:34:49|1206.86
05:34:50|1206.98
05:34:51|1206.99
05:34:52|1207.15
05:34:53|1207.31
05:34:54|1207.17
05:34:55|1207.18
05:34:56|1207.18
05:34:58|1207.22
05:34:59|1207.21
05:35:00|1207.44
05:35:01|1207.36
05:35:03|1207.33
05:35:04|1207.69
05:35:05|1207.83
05:35:07|1207.99
05:35:08|1207.99
05:35:09|1208.
05:35:09|1208.19
05:35:11|1208.26
05:35:12|1209.99
05:35:13|1210.18
05:35:15|1209.89
05:35:16|1209.93
05:35:17|1210.04
05:35:18|1210.22
05:35:19|1210.5
05:35:20|1210.47
05:35:21|1210.46
05:35:22|1210.42
05:35:23|1210.31
05:35:24|1209.73
05:35:25|1209.78
05:35:26|1209.69
05:35:27|1209.76
05:35:29|1209.76
05:35:30|1209.79
05:35:32|1209.83
05:35:32|1209.89
05:35:33|1209.89
05:35:34|1209.71
05:35:35|1209.87
05:35:36|1209.87
05:35:37|1209.69
05:35:39|1209.69
05:35:39|1209.69
05:35:40|1209.68
05:35:42|1209.68
05:35:42|1209.68
05:35:44|1209.86
05:35:44|1209.85
05:35:46|1209.86
05:35:47|1209.86
05:35:48|1209.85
05:35:49|1209.88
05:35:50|1209.88
05:35:51|1209.89
05:35:52|1209.88
05:35:53|1209.88
05:35:54|1209.89
05:35:55|1210.01
05:35:56|1210.02
05:35:57|1210.02
05:35:58|1210.07
05:35:59|1210.01
05:36:00|1209.86
05:36:01|1209.86
05:36:03|1209.85
05:36:03|1209.9
05:36:05|1209.91
05:36:06|1210.11
05:36:08|1210.41
05:36:09|1210.22
05:36:10|1210.28
05:36:11|1210.85
05:36:13|1210.99
05:36:13|1211.09
05:36:15|1210.79
05:36:15|1210.85
05:36:16|1210.84
05:36:17|1210.85
05:36:18|1210.99
05:36:19|1211.15
05:36:20|1210.89
05:36:21|1210.86
05:36:22|1210.68
05:36:24|1210.68
05:36:25|1210.55
05:36:25|1210.55
05:36:27|1210.51
05:36:28|1210.52
05:36:28|1210.4
05:36:30|1210.39
05:36:30|1210.4
05:36:32|1210.34
05:36:33|1210.31
05:36:34|1210.21
05:36:35|1210.21
05:36:36|1210.18
05:36:38|1210.28
05:36:38|1210.32
05:36:40|1210.33
05:36:40|1210.39
05:36:41|1210.54
05:36:42|1210.66
05:36:43|1210.68
05:36:45|1210.68
05:36:46|1210.67
05:36:46|1210.76
05:36:48|1210.76
05:36:48|1210.76
05:36:50|1210.97
05:36:50|1210.98
05:36:52|1210.97
05:36:53|1210.89
05:36:53|1210.52
05:36:54|1210.52
05:36:55|1210.52
05:36:57|1210.53
05:36:57|1210.52
05:36:58|1210.34
05:36:59|1210.32
05:37:01|1210.32
05:37:02|1210.17
05:37:03|1210.06
05:37:04|1210.06
05:37:04|1210.05
05:37:06|1210.28
05:37:07|1210.3
05:37:09|1210.3
05:37:10|1210.28
05:37:11|1210.06
05:37:13|1210.06
05:37:15|1211.14
05:37:15|1211.14
05:37:16|1211.14
05:37:17|1211.14
05:37:18|1211.07
05:37:19|1211.05
05:37:20|1211.04
05:37:21|1210.96
05:37:22|1210.93
05:37:23|1210.87
05:37:24|1210.86
05:37:25|1211.18
05:37:26|1211.31
05:37:27|1211.31
05:37:28|1211.28
05:37:30|1211.34
05:37:31|1211.34
05:37:32|1211.35
05:37:32|1211.34
05:37:34|1211.19
05:37:35|1211.03
05:37:36|1211.02
05:37:37|1211.03
05:37:37|1210.91
05:37:40|1210.55
05:37:40|1210.47
05:37:41|1210.46
05:37:43|1210.47
05:37:43|1210.47
05:37:44|1210.47
05:37:45|1210.76
05:37:47|1210.61
05:37:49|1210.44
05:37:49|1210.44
05:37:50|1210.22
05:37:52|1210.13
05:37:53|1210.13
05:37:54|1210.13
05:37:55|1210.13
05:37:56|1210.13
05:37:57|1210.18
05:37:58|1210.95
05:37:59|1210.76
05:38:00|1211.04
05:38:01|1211.01
05:38:02|1210.9
05:38:03|1210.9
05:38:04|1210.57
05:38:05|1210.58
05:38:07|1210.55
05:38:08|1210.37
05:38:09|1210.36
05:38:10|1210.36
05:38:11|1210.28
05:38:13|1210.29
05:38:15|1210.28
05:38:15|1210.29
05:38:16|1210.28
05:38:18|1210.59
05:38:19|1210.6
05:38:20|1210.59
05:38:21|1210.54
05:38:22|1210.42
05:38:24|1210.42
05:38:24|1210.42
05:38:26|1210.41
05:38:26|1210.41
05:38:27|1210.41
05:38:28|1210.42
05:38:29|1210.42
05:38:30|1210.41
05:38:31|1210.42
05:38:33|1210.41
05:38:33|1210.41
05:38:35|1210.42
05:38:35|1210.42
05:38:37|1210.42
05:38:37|1210.43
05:38:38|1210.43
05:38:40|1210.42
05:38:41|1210.44
05:38:42|1210.43
05:38:43|1210.43
05:38:44|1210.42
05:38:45|1210.43
05:38:46|1210.43
05:38:47|1210.42
05:38:48|1210.42
05:38:49|1210.18
05:38:50|1210.13
05:38:51|1210.06
05:38:52|1210.
05:38:53|1209.9
05:38:54|1209.9
05:38:55|1209.9
05:38:56|1209.87
05:38:57|1209.86
05:38:58|1209.78
05:38:59|1209.78
05:39:00|1209.73
05:39:01|1209.56
05:39:02|1209.56
05:39:03|1209.44
05:39:04|1209.45
05:39:06|1209.37
05:39:07|1209.37
05:39:09|1209.36
05:39:10|1209.36
05:39:12|1209.73
05:39:13|1209.74
05:39:13|1209.92
05:39:14|1209.92
05:39:16|1209.87
05:39:17|1209.81
05:39:17|1209.81
05:39:18|1209.76
05:39:19|1209.75
05:39:21|1209.76
05:39:21|1209.75
05:39:22|1209.75
05:39:23|1209.76
05:39:24|1209.84
05:39:26|1209.83
05:39:27|1209.77
05:39:28|1209.99
05:39:29|1210.
05:39:30|1209.84
05:39:31|1209.86
05:39:32|1209.86
05:39:33|1209.87
05:39:34|1209.87
05:39:35|1209.87
05:39:37|1209.87
05:39:38|1209.87
05:39:39|1209.84
05:39:40|1209.84
05:39:41|1209.84
05:39:42|1209.85
05:39:43|1209.84
05:39:44|1209.85
05:39:45|1209.84
05:39:46|1209.85
05:39:47|1209.85
05:39:48|1209.84
05:39:49|1209.84
05:39:50|1209.84
05:39:51|1209.84
05:39:52|1209.84
05:39:53|1209.84
05:39:54|1209.84
05:39:55|1209.84
05:39:56|1209.84
05:39:57|1209.84
05:39:58|1209.84
05:39:59|1209.79
05:40:00|1209.78
05:40:01|1209.72
05:40:02|1209.71
05:40:03|1209.72
05:40:04|1209.72
05:40:06|1209.93
05:40:06|1209.94
05:40:07|1210.18
05:40:09|1210.17
05:40:11|1209.93
05:40:13|1209.92
05:40:13|1209.93
05:40:15|1209.92
05:40:15|1209.79
05:40:17|1209.8
05:40:19|1209.49
05:40:19|1209.49
05:40:20|1209.48
05:40:22|1209.48
05:40:23|1209.49
05:40:24|1209.48
05:40:24|1209.49
05:40:26|1209.49
05:40:26|1209.49
05:40:28|1209.48
05:40:28|1209.49
05:40:31|1209.49
05:40:31|1209.48
05:40:32|1209.49
05:40:33|1209.42
05:40:34|1209.35
05:40:35|1209.35
05:40:36|1209.35
05:40:37|1209.36
05:40:38|1209.36
05:40:39|1209.22
05:40:40|1209.19
05:40:41|1209.2
05:40:42|1209.14
05:40:43|1209.13
05:40:44|1209.14
05:40:45|1209.14
05:40:47|1209.14
05:40:48|1209.14
05:40:49|1209.14
05:40:50|1209.14
05:40:52|1209.14
05:40:52|1209.14
05:40:53|1209.14
05:40:54|1209.14
05:40:55|1209.14
05:40:56|1209.13
05:40:57|1209.11
05:40:58|1209.05
05:40:59|1208.95
05:41:00|1208.95
05:41:01|1209.05
05:41:03|1209.07
05:41:04|1209.06
05:41:04|1209.07
05:41:06|1209.12
05:41:06|1209.12
05:41:08|1209.12
05:41:09|1209.12
05:41:10|1209.13
05:41:12|1209.17
05:41:14|1209.24
05:41:14|1209.25
05:41:15|1209.25
05:41:16|1209.25
05:41:17|1209.25
05:41:18|1209.77
05:41:19|1209.78
05:41:20|1209.82
05:41:22|1209.83
05:41:23|1209.83
05:41:24|1209.86
05:41:26|1209.89
05:41:26|1209.89
05:41:27|1209.89
05:41:28|1209.89
05:41:30|1209.89
05:41:30|1209.67
05:41:31|1209.67
05:41:32|1209.68
05:41:34|1209.5
05:41:35|1209.5
05:41:36|1209.5
05:41:37|1209.54
05:41:37|1209.55
05:41:39|1209.67
05:41:40|1209.69
05:41:41|1209.69
05:41:42|1209.69
05:41:43|1209.69
05:41:44|1209.69
05:41:46|1209.89
05:41:47|1209.88
05:41:47|1209.82
05:41:48|1209.81
05:41:49|1209.81
05:41:50|1209.81
05:41:51|1209.82
05:41:52|1209.82
05:41:53|1209.82
05:41:54|1209.82
05:41:56|1209.82
05:41:56|1209.82
05:41:58|1209.82
05:41:59|1209.82
05:42:00|1209.81
05:42:01|1209.82
05:42:01|1209.81
05:42:02|1209.82
05:42:04|1209.82
05:42:04|1209.81
05:42:06|1209.71
05:42:07|1209.72
05:42:08|1209.72
05:42:09|1209.72
05:42:10|1209.72
05:42:12|1209.73
05:42:13|1209.72
05:42:15|1209.57
05:42:16|1209.53
05:42:16|1209.53
05:42:19|1209.54
05:42:19|1209.53
05:42:21|1209.53
05:42:22|1209.53
05:42:23|1209.48
05:42:25|1209.72
05:42:25|1209.72
05:42:27|1209.73
05:42:28|1209.72
05:42:28|1209.71
05:42:29|1209.57
05:42:31|1209.78
05:42:31|1209.88
05:42:33|1209.89
05:42:33|1209.89
05:42:34|1209.89
05:42:36|1209.89
05:42:36|1209.89
05:42:37|1209.89
05:42:39|1209.88
05:42:39|1209.89
05:42:40|1209.89
05:42:42|1209.89
05:42:43|1209.88
05:42:44|1209.89
05:42:45|1209.73
05:42:46|1209.96
05:42:47|1209.85
05:42:48|1209.85
05:42:49|1209.85
05:42:50|1209.84
05:42:51|1209.84
05:42:52|1209.77
05:42:53|1209.78
05:42:54|1209.77
05:42:55|1209.78
05:42:56|1209.78
05:42:57|1209.85
05:42:58|1209.85
05:42:59|1209.85
05:43:00|1209.71
05:43:01|1209.72
05:43:02|1209.72
05:43:03|1209.72
05:43:04|1209.72
05:43:05|1209.71
05:43:06|1209.72
05:43:07|1209.84
05:43:08|1209.84
05:43:10|1209.85
05:43:11|1209.84
05:43:12|1209.84
05:43:13|1209.85
05:43:14|1209.88
05:43:15|1209.88
05:43:17|1209.88
05:43:18|1209.79
05:43:19|1209.79
05:43:20|1209.93
05:43:21|1209.93
05:43:22|1209.93
05:43:23|1210.
05:43:25|1209.99
05:43:26|1210.
05:43:26|1210.29
05:43:29|1210.3
05:43:29|1210.29
05:43:30|1210.29
05:43:32|1210.3
05:43:32|1210.3
05:43:34|1210.29
05:43:34|1210.29
05:43:35|1210.13
05:43:37|1210.31
05:43:38|1210.25
05:43:38|1210.14
05:43:40|1210.12
05:43:41|1210.12
05:43:41|1209.97
05:43:42|1209.81
05:43:44|1209.79
05:43:44|1209.79
05:43:46|1209.82
05:43:47|1209.82
05:43:48|1209.92
05:43:48|1209.84
05:43:51|1209.53
05:43:51|1209.54
05:43:53|1209.54
05:43:54|1209.53
05:43:55|1209.54
05:43:56|1209.54
05:43:57|1209.55
05:43:58|1209.55
05:43:58|1209.55
05:43:59|1209.61
05:44:00|1209.61
05:44:02|1209.65
05:44:04|1209.66
05:44:04|1209.66
05:44:06|1209.83
05:44:07|1210.05
05:44:08|1210.04
05:44:10|1210.06
05:44:10|1209.92
05:44:12|1209.84
05:44:13|1209.67
05:44:15|1209.71
05:44:16|1209.71
05:44:17|1209.71
05:44:18|1209.58
05:44:20|1209.5
05:44:21|1209.5
05:44:22|1209.5
05:44:24|1209.57
05:44:24|1209.57
05:44:25|1209.56
05:44:26|1209.57
05:44:27|1209.57
05:44:28|1209.56
05:44:29|1209.44
05:44:31|1209.27
05:44:32|1209.27
05:44:32|1209.27
05:44:34|1209.26
05:44:35|1209.24
05:44:35|1209.24
05:44:37|1209.24
05:44:39|1209.24
05:44:39|1209.24
05:44:40|1209.18
05:44:41|1209.18
05:44:42|1209.18
05:44:43|1209.17
05:44:44|1209.15
05:44:45|1209.14
05:44:46|1209.15
05:44:47|1209.14
05:44:48|1209.15
05:44:49|1209.08
05:44:51|1209.05
05:44:51|1208.95
05:44:52|1208.87
05:44:53|1208.87
05:44:54|1208.87
05:44:55|1208.86
05:44:56|1208.8
05:44:57|1208.8
05:44:58|1208.79
05:44:59|1208.8
05:45:00|1208.93
05:45:01|1208.83
05:45:02|1208.83
05:45:04|1208.83
05:45:06|1208.8
05:45:06|1208.8
05:45:07|1208.76
05:45:08|1208.76
05:45:09|1208.76
05:45:10|1208.75
05:45:11|1208.76
05:45:12|1208.76
05:45:14|1208.76
05:45:14|1208.76
05:45:15|1208.76
05:45:18|1208.75
05:45:18|1208.72
05:45:20|1208.72
05:45:22|1208.31
05:45:23|1208.3
05:45:24|1208.3
05:45:25|1208.19
05:45:26|1208.18
05:45:28|1208.18
05:45:29|1208.19
05:45:30|1208.18
05:45:31|1208.19
05:45:32|1208.19
05:45:33|1208.19
05:45:34|1208.19
05:45:35|1208.19
05:45:36|1208.18
05:45:37|1208.19
05:45:38|1208.19
05:45:39|1208.18
05:45:40|1208.18
05:45:41|1208.18
05:45:43|1208.18
05:45:43|1208.18
05:45:44|1208.08
05:45:45|1208.06
05:45:46|1208.06
05:45:47|1208.06
05:45:49|1208.18
05:45:49|1208.24
05:45:50|1208.34
05:45:51|1208.34
05:45:52|1208.35
05:45:53|1208.34
05:45:54|1208.35
05:45:55|1208.35
05:45:56|1208.35
05:45:57|1208.35
05:45:58|1208.35
05:45:59|1208.35
05:46:00|1208.23
05:46:01|1208.23
05:46:02|1208.23
05:46:03|1208.23
05:46:04|1208.23
05:46:05|1208.22
05:46:06|1208.22
05:46:07|1208.23
05:46:08|1208.23
05:46:09|1208.23
05:46:10|1208.23
05:46:11|1208.22
05:46:12|1208.23
05:46:13|1208.23
05:46:15|1208.23
05:46:17|1208.23
05:46:19|1208.23
05:46:20|1208.34
05:46:22|1208.59
05:46:22|1208.59
05:46:24|1208.62
05:46:25|1208.63
05:46:26|1208.66
05:46:27|1208.66
05:46:27|1208.66
05:46:29|1208.65
05:46:31|1208.53
05:46:31|1208.46
05:46:32|1208.47
05:46:33|1208.32
05:46:34|1208.28
05:46:35|1208.27
05:46:36|1208.28
05:46:37|1208.27
05:46:38|1208.28
05:46:39|1208.27
05:46:40|1208.28
05:46:41|1208.28
05:46:43|1208.02
05:46:44|1208.01
05:46:45|1208.
05:46:46|1207.92
05:46:47|1207.92
05:46:48|1207.92
05:46:49|1207.91
05:46:50|1207.91
05:46:51|1207.91
05:46:52|1207.92
05:46:53|1207.85
05:46:54|1207.86
05:46:55|1207.86
05:46:56|1207.86
05:46:57|1207.85
05:46:58|1207.85
05:46:59|1207.86
05:47:00|1207.85
05:47:01|1207.86
05:47:02|1207.86
05:47:03|1207.86
05:47:04|1207.86
05:47:05|1207.86
05:47:06|1207.64
05:47:07|1207.63
05:47:08|1207.57
05:47:09|1207.57
05:47:10|1207.58
05:47:11|1207.62
05:47:12|1207.88
05:47:13|1207.88
05:47:14|1207.88
05:47:15|1207.88
05:47:17|1207.8
05:47:18|1207.8
05:47:20|1207.57
05:47:21|1207.57
05:47:23|1207.57
05:47:23|1207.57
05:47:24|1207.57
05:47:25|1207.57
05:47:26|1207.57
05:47:27|1207.57
05:47:28|1207.57
05:47:29|1207.57
05:47:30|1207.56
05:47:31|1207.56
05:47:32|1207.57
05:47:34|1207.57
05:47:34|1207.56
05:47:35|1207.56
05:47:36|1207.57
05:47:37|1207.57
05:47:38|1207.78
05:47:40|1207.7
05:47:40|1207.62
05:47:42|1207.63
05:47:42|1207.41
05:47:44|1207.22
05:47:44|1207.22
05:47:46|1207.22
05:47:47|1207.22
05:47:48|1207.21
05:47:49|1207.22
05:47:49|1207.22
05:47:51|1207.22
05:47:52|1207.21
05:47:53|1207.22
05:47:54|1207.22
05:47:55|1207.23
05:47:56|1207.23
05:47:57|1207.23
05:47:58|1207.39
05:47:59|1207.4
05:48:00|1207.4
05:48:01|1207.4
05:48:02|1207.41
05:48:03|1207.41
05:48:04|1207.41
05:48:05|1207.41
05:48:06|1207.37
05:48:07|1207.36
05:48:08|1207.26
05:48:09|1207.27
05:48:10|1207.26
05:48:11|1207.27
05:48:12|1207.27
05:48:13|1207.27
05:48:14|1207.28
05:48:15|1207.28
05:48:16|1207.28
05:48:18|1207.3
05:48:19|1207.36
05:48:21|1207.36
05:48:22|1207.36
05:48:23|1207.36
05:48:23|1207.35
05:48:26|1207.36
05:48:26|1207.36
05:48:27|1207.36
05:48:28|1207.36
05:48:29|1207.36
05:48:30|1207.36
05:48:31|1207.35
05:48:32|1207.36
05:48:33|1207.38
05:48:35|1207.62
05:48:37|1207.74
05:48:37|1207.74
05:48:39|1207.74
05:48:40|1207.79
05:48:41|1207.99
05:48:43|1208.36
05:48:43|1208.36
05:48:45|1208.38
05:48:45|1208.38
05:48:47|1208.43
05:48:47|1208.45
05:48:48|1208.45
05:48:50|1208.51
05:48:50|1208.63
05:48:52|1208.41
05:48:52|1208.41
05:48:53|1208.4
05:48:55|1208.39
05:48:56|1208.4
05:48:56|1208.1
05:48:57|1207.98
05:48:58|1208.35
05:48:59|1208.25
05:49:01|1208.25
05:49:02|1208.25
05:49:04|1208.13
05:49:04|1208.13
05:49:05|1208.12
05:49:06|1208.12
05:49:07|1208.12
05:49:08|1208.12
05:49:10|1208.12
05:49:11|1208.13
05:49:12|1208.13
05:49:13|1208.12
05:49:14|1208.13
05:49:14|1208.13
05:49:16|1208.13
05:49:16|1208.13
05:49:19|1208.12
05:49:19|1208.13
05:49:20|1208.12
05:49:22|1208.
05:49:22|1207.98
05:49:24|1207.98
05:49:25|1207.98
05:49:25|1207.97
05:49:28|1207.8
05:49:29|1207.81
05:49:30|1207.8
05:49:31|1207.8
05:49:32|1207.81
05:49:33|1207.8
05:49:34|1207.8
05:49:35|1207.8
05:49:36|1207.81
05:49:37|1207.81
05:49:38|1207.67
05:49:40|1207.63
05:49:41|1207.62
05:49:42|1207.79
05:49:43|1207.78
05:49:44|1207.79
05:49:45|1207.79
05:49:46|1207.69
05:49:47|1207.69
05:49:48|1207.68
05:49:49|1207.68
05:49:50|1207.68
05:49:51|1207.69
05:49:52|1207.69
05:49:53|1207.67
05:49:54|1207.67
05:49:55|1207.68
05:49:56|1207.68
05:49:57|1207.67
05:49:58|1207.67
05:49:59|1207.68
05:50:01|1207.69
05:50:02|1207.86
05:50:03|1207.72
05:50:03|1207.72
05:50:05|1207.72
05:50:06|1207.77
05:50:07|1207.76
05:50:08|1207.76
05:50:10|1207.76
05:50:10|1207.76
05:50:12|1207.77
05:50:14|1207.76
05:50:14|1207.87
05:50:15|1207.98
05:50:16|1207.97
05:50:17|1207.98
05:50:19|1207.98
05:50:21|1207.97
05:50:21|1207.98
05:50:22|1207.97
05:50:24|1207.97
05:50:24|1207.97
05:50:25|1207.97
05:50:27|1207.98
05:50:29|1207.91
05:50:30|1207.9
05:50:31|1207.91
05:50:33|1207.91
05:50:34|1207.9
05:50:35|1207.88
05:50:37|1207.88
05:50:37|1207.88
05:50:40|1207.87
05:50:40|1207.9
05:50:41|1207.89
05:50:42|1207.89
05:50:43|1207.89
05:50:45|1207.81
05:50:45|1207.59
05:50:46|1207.59
05:50:47|1207.53
05:50:48|1207.52
05:50:50|1207.52
05:50:50|1207.5
05:50:52|1207.51
05:50:53|1207.5
05:50:53|1207.51
05:50:55|1207.5
05:50:56|1207.5
05:50:57|1207.5
05:50:58|1207.5
05:50:59|1207.5
05:51:00|1207.5
05:51:01|1207.53
05:51:03|1207.68
05:51:03|1207.77
05:51:04|1207.77
05:51:05|1207.77
05:51:06|1207.78
05:51:07|1207.77
05:51:08|1207.79
05:51:09|1207.79
05:51:10|1207.89
05:51:11|1207.89
05:51:12|1207.89
05:51:13|1207.99
05:51:14|1208.
05:51:15|1208.09
05:51:17|1208.01
05:51:17|1208.
05:51:19|1208.
05:51:20|1207.77
05:51:22|1207.78
05:51:23|1207.78
05:51:24|1207.77
05:51:25|1207.81
05:51:26|1208.02
05:51:28|1208.06
05:51:28|1208.
05:51:30|1208.25
05:51:31|1208.25
05:51:32|1208.25
05:51:33|1208.61
05:51:33|1208.62
05:51:34|1208.62
05:51:36|1208.68
05:51:37|1208.74
05:51:38|1208.71
05:51:39|1208.69
05:51:40|1208.69
05:51:42|1208.69
05:51:43|1208.62
05:51:44|1208.62
05:51:44|1208.63
05:51:46|1208.63
05:51:47|1208.63
05:51:47|1208.62
05:51:49|1208.63
05:51:50|1208.62
05:51:50|1208.52
05:51:52|1208.51
05:51:52|1208.52
05:51:54|1208.52
05:51:54|1208.2
05:51:55|1208.22
05:51:56|1208.36
05:51:58|1208.36
05:51:58|1208.27
05:51:59|1208.27
05:52:01|1208.27
05:52:01|1208.27
05:52:02|1208.27
05:52:04|1208.27
05:52:04|1208.27
05:52:05|1208.27
05:52:07|1208.27
05:52:09|1208.26
05:52:10|1208.27
05:52:10|1208.26
05:52:11|1208.27
05:52:12|1208.27
05:52:14|1208.23
05:52:14|1208.05
05:52:16|1207.89
05:52:17|1207.88
05:52:18|1207.78
05:52:19|1207.78
05:52:20|1207.77
05:52:21|1207.78
05:52:23|1207.78
05:52:24|1207.78
05:52:25|1207.79
05:52:26|1207.79
05:52:26|1207.94
05:52:27|1207.94
05:52:29|1207.95
05:52:30|1207.88
05:52:31|1207.69
05:52:33|1207.7
05:52:34|1207.7
05:52:35|1207.7
05:52:36|1207.7
05:52:36|1207.7
05:52:38|1207.7
05:52:39|1207.8
05:52:39|1207.79
05:52:41|1207.79
05:52:42|1207.83
05:52:43|1207.82
05:52:44|1207.83
05:52:45|1207.83
05:52:46|1207.77
05:52:48|1207.73
05:52:48|1207.73
05:52:49|1207.73
05:52:50|1207.73
05:52:51|1207.73
05:52:52|1207.73
05:52:53|1207.73
05:52:54|1207.75
05:52:55|1207.74
05:52:56|1207.79
05:52:58|1208.23
05:52:58|1208.23
05:53:00|1208.23
05:53:01|1208.22
05:53:02|1208.26
05:53:03|1208.27
05:53:04|1208.26
05:53:05|1208.27
05:53:07|1208.26
05:53:07|1208.5
05:53:08|1208.49
05:53:09|1208.5
05:53:10|1208.49
05:53:11|1208.5
05:53:12|1208.49
05:53:13|1208.51
05:53:14|1208.57
05:53:15|1208.56
05:53:16|1208.49
05:53:17|1208.41
05:53:18|1208.41
05:53:19|1208.41
05:53:20|1208.4
05:53:22|1208.41
05:53:24|1208.62
05:53:24|1208.62
05:53:25|1208.61
05:53:27|1208.61
05:53:28|1208.62
05:53:29|1208.62
05:53:30|1208.62
05:53:31|1208.61
05:53:31|1208.61
05:53:33|1208.64
05:53:34|1208.65
05:53:35|1208.65
05:53:36|1208.88
05:53:37|1208.89
05:53:38|1208.89
05:53:40|1208.81
05:53:41|1208.81
05:53:41|1208.81
05:53:42|1208.8
05:53:43|1208.76
05:53:46|1208.69
05:53:46|1208.69
05:53:47|1208.69
05:53:48|1208.69
05:53:50|1208.68
05:53:52|1208.68
05:53:52|1208.69
05:53:53|1208.7
05:53:54|1208.72
05:53:55|1208.73
05:53:56|1208.72
05:53:57|1208.73
05:53:58|1208.71
05:53:59|1208.64
05:54:00|1208.58
05:54:01|1208.57
05:54:03|1208.58
05:54:03|1208.58
05:54:06|1208.57
05:54:07|1208.57
05:54:08|1208.46
05:54:09|1208.41
05:54:10|1208.41
05:54:11|1208.19
05:54:12|1208.18
05:54:13|1208.19
05:54:14|1208.19
05:54:15|1208.1
05:54:16|1208.11
05:54:18|1208.11
05:54:18|1208.11
05:54:19|1208.11
05:54:20|1208.11
05:54:21|1208.1
05:54:22|1208.11
05:54:23|1208.11
05:54:25|1208.03
05:54:25|1208.03
05:54:26|1207.91
05:54:27|1207.91
05:54:30|1207.91
05:54:31|1207.9
05:54:32|1207.91
05:54:32|1207.91
05:54:34|1207.91
05:54:34|1207.9
05:54:36|1207.91
05:54:37|1208.
05:54:37|1208.
05:54:39|1208.
05:54:40|1208.
05:54:41|1207.99
05:54:42|1207.99
05:54:43|1208.
05:54:44|1207.91
05:54:45|1207.91
05:54:46|1208.03
05:54:47|1208.07
05:54:48|1208.07
05:54:49|1208.06
05:54:50|1208.07
05:54:51|1208.07
05:54:52|1207.92
05:54:53|1207.92
05:54:54|1207.92
05:54:55|1207.92
05:54:56|1207.92
05:54:57|1207.92
05:54:59|1207.79
05:54:59|1207.8
05:55:01|1207.8
05:55:01|1207.7
05:55:03|1207.7
05:55:04|1207.7
05:55:05|1207.7
05:55:06|1207.69
05:55:07|1207.69
05:55:09|1207.68
05:55:09|1207.68
05:55:11|1207.69
05:55:11|1207.68
05:55:13|1207.68
05:55:14|1207.67
05:55:15|1207.67
05:55:15|1207.67
05:55:16|1207.68
05:55:17|1207.67
05:55:19|1207.68
05:55:20|1207.68
05:55:20|1207.68
05:55:21|1207.67
05:55:22|1207.95
05:55:23|1207.95
05:55:25|1207.96
05:55:27|1207.96
05:55:28|1207.96
05:55:29|1208.
05:55:29|1208.01
05:55:31|1208.02
05:55:32|1208.11
05:55:33|1208.31
05:55:34|1208.31
05:55:36|1208.38
05:55:37|1208.38
05:55:38|1208.38
05:55:38|1208.38
05:55:39|1208.44
05:55:41|1208.44
05:55:42|1208.43
05:55:42|1208.44
05:55:44|1208.57
05:55:46|1208.57
05:55:47|1208.58
05:55:48|1208.58
05:55:49|1208.58
05:55:50|1208.83
05:55:51|1208.83
05:55:52|1208.83
05:55:53|1208.92
05:55:54|1208.87
05:55:55|1208.92
05:55:56|1208.93
05:55:57|1209.1
05:55:58|1209.1
05:55:59|1209.21
05:56:00|1209.24
05:56:01|1209.26
05:56:02|1209.39
05:56:03|1209.28
05:56:04|1209.28
05:56:05|1209.27
05:56:07|1209.16
05:56:08|1209.1
05:56:09|1208.88
05:56:10|1208.88
05:56:11|1208.89
05:56:13|1208.89
05:56:13|1208.89
05:56:15|1208.96
05:56:15|1208.97
05:56:17|1208.97
05:56:18|1209.16
05:56:18|1209.28
05:56:19|1209.08
05:56:20|1209.09
05:56:22|1209.07
05:56:23|1208.92
05:56:23|1208.92
05:56:25|1208.92
05:56:27|1208.92
05:56:28|1208.91
05:56:29|1208.91
05:56:30|1208.92
05:56:31|1208.91
05:56:32|1208.92
05:56:33|1208.92
05:56:34|1208.91
05:56:35|1208.92
05:56:36|1208.75
05:56:37|1208.76
05:56:38|1208.76
05:56:39|1208.76
05:56:40|1208.68
05:56:41|1208.64
05:56:42|1208.64
05:56:43|1208.65
05:56:44|1208.65
05:56:45|1208.49
05:56:46|1208.45
05:56:47|1208.45
05:56:48|1208.44
05:56:49|1208.45
05:56:50|1208.45
05:56:51|1208.44
05:56:52|1208.43
05:56:53|1208.32
05:56:54|1208.32
05:56:55|1208.32
05:56:56|1208.37
05:56:57|1208.45
05:56:58|1208.45
05:57:00|1208.46
05:57:01|1208.46
05:57:02|1208.54
05:57:03|1208.54
05:57:03|1208.55
05:57:04|1208.71
05:57:05|1208.79
05:57:07|1208.73
05:57:07|1208.74
05:57:08|1208.73
05:57:10|1208.73
05:57:11|1208.74
05:57:12|1208.74
05:57:13|1208.73
05:57:13|1208.72
05:57:15|1208.6
05:57:15|1208.59
05:57:18|1208.52
05:57:18|1208.38
05:57:19|1208.35
05:57:20|1208.35
05:57:21|1208.36
05:57:22|1208.36
05:57:23|1208.36
05:57:24|1208.24
05:57:26|1208.24
05:57:28|1207.83
05:57:29|1207.81
05:57:30|1207.8
05:57:32|1207.8
05:57:32|1207.81
05:57:34|1207.81
05:57:34|1207.8
05:57:36|1207.83
05:57:38|1207.84
05:57:39|1207.83
05:57:40|1207.7
05:57:41|1207.69
05:57:42|1207.7
05:57:43|1207.7
05:57:44|1207.69
05:57:45|1207.7
05:57:46|1207.7
05:57:47|1207.59
05:57:48|1207.59
05:57:49|1207.59
05:57:50|1207.59
05:57:51|1207.58
05:57:52|1207.69
05:57:53|1207.75
05:57:54|1207.75
05:57:55|1207.76
05:57:56|1207.76
05:57:57|1207.76
05:57:58|1207.76
05:57:59|1207.75
05:58:00|1207.75
05:58:02|1207.75
05:58:02|1207.76
05:58:03|1207.76
05:58:04|1207.76
05:58:05|1207.75
05:58:06|1207.75
05:58:07|1207.76
05:58:08|1207.84
05:58:09|1207.83
05:58:10|1207.84
05:58:11|1207.79
05:58:12|1207.79
05:58:13|1207.79
05:58:14|1207.79
05:58:15|1207.79
05:58:16|1207.91
05:58:17|1207.95
05:58:18|1207.99
05:58:19|1208.
05:58:20|1207.99
05:58:21|1207.99
05:58:22|1208.
05:58:23|1208.
05:58:25|1208.
05:58:25|1207.94
05:58:26|1207.84
05:58:28|1207.81
05:58:30|1207.81
05:58:31|1207.81
05:58:32|1207.81
05:58:33|1207.78
05:58:35|1207.9
05:58:36|1207.96
05:58:38|1207.95
05:58:38|1207.96
05:58:40|1207.95
05:58:41|1207.96
05:58:42|1207.96
05:58:42|1207.96
05:58:44|1207.96
05:58:44|1207.96
05:58:45|1207.96
05:58:47|1207.96
05:58:49|1207.96
05:58:50|1207.95
05:58:50|1207.96
05:58:52|1207.95
05:58:53|1207.96
05:58:53|1207.96
05:58:54|1207.96
05:58:55|1207.96
05:58:57|1207.95
05:58:58|1207.95
05:58:59|1207.96
05:58:59|1207.96
05:59:01|1207.95
05:59:01|1207.96
05:59:03|1207.96
05:59:05|1207.96
05:59:05|1207.96
05:59:06|1207.95
05:59:08|1207.95
05:59:09|1207.59
05:59:09|1207.59
05:59:10|1207.67
05:59:11|1207.67
05:59:13|1207.67
05:59:14|1207.69
05:59:15|1207.69
05:59:16|1207.81
05:59:17|1207.81
05:59:18|1207.81
05:59:19|1207.8
05:59:20|1207.74
05:59:22|1207.74
05:59:23|1207.73
05:59:24|1207.74
05:59:24|1207.73
05:59:25|1207.85
05:59:26|1207.85
05:59:28|1207.86
05:59:29|1207.85
05:59:30|1207.85
05:59:31|1207.86
05:59:33|1207.86
05:59:34|1207.67
05:59:34|1207.59
05:59:35|1207.6
05:59:38|1207.56
05:59:38|1207.55
05:59:39|1207.55
05:59:40|1207.6
05:59:41|1207.6
05:59:42|1207.6
05:59:43|1207.6
05:59:44|1207.6
05:59:45|1207.59
05:59:46|1207.6
05:59:47|1207.6
05:59:49|1207.69
05:59:50|1207.69
05:59:51|1207.69
05:59:52|1207.69
05:59:52|1207.69
05:59:53|1207.74
05:59:55|1207.9
05:59:56|1207.9
05:59:57|1207.89
05:59:58|1208.09
06:00:00|1208.15
06:00:00|1208.14
06:00:01|1208.42
06:00:02|1208.46
06:00:03|1208.5
06:00:04|1208.5
06:00:05|1208.73
06:00:06|1208.83
06:00:07|1208.92
06:00:08|1209.13
06:00:09|1209.03
06:00:10|1208.83
06:00:11|1208.56
06:00:12|1208.36
06:00:14|1208.45
06:00:15|1208.3
06:00:15|1208.3
06:00:17|1208.11
06:00:18|1208.11
06:00:19|1208.11
06:00:20|1208.1
06:00:20|1208.11
06:00:22|1208.11
06:00:23|1208.11
06:00:24|1208.11
06:00:25|1208.11
06:00:26|1208.14
06:00:27|1208.26
06:00:28|1208.05
06:00:29|1207.9
06:00:30|1207.9
06:00:31|1207.9
06:00:32|1207.98
06:00:33|1207.98
06:00:34|1207.98
06:00:36|1207.98
06:00:36|1207.98
06:00:38|1208.
06:00:39|1208.06
06:00:40|1208.06
06:00:41|1208.06
06:00:42|1208.06
06:00:43|1208.06
06:00:44|1208.05
06:00:45|1208.06
06:00:47|1208.22
06:00:48|1208.22
06:00:50|1208.35
06:00:50|1208.36
06:00:51|1208.36
06:00:53|1208.36
06:00:54|1208.4
06:00:55|1208.4
06:00:56|1208.4
06:00:57|1208.39
06:00:58|1208.4
06:00:59|1208.22
06:01:00|1208.08
06:01:01|1208.09
06:01:02|1208.08
06:01:03|1208.08
06:01:04|1208.13
06:01:05|1208.14
06:01:06|1208.14
06:01:07|1208.14
06:01:08|1208.14
06:01:09|1208.14
06:01:10|1208.14
06:01:11|1208.13
06:01:12|1208.14
06:01:13|1208.39
06:01:14|1208.39
06:01:15|1208.39
06:01:16|1208.39
06:01:17|1208.4
06:01:18|1208.52
06:01:19|1208.69
06:01:21|1208.68
06:01:22|1208.69
06:01:23|1209.05
06:01:24|1209.05
06:01:25|1209.05
06:01:26|1209.01
06:01:27|1208.87
06:01:28|1208.86
06:01:29|1208.86
06:01:31|1208.84
06:01:32|1208.77
06:01:33|1208.74
06:01:34|1208.74
06:01:35|1208.74
06:01:37|1208.77
06:01:38|1208.78
06:01:38|1208.78
06:01:39|1208.78
06:01:41|1208.77
06:01:41|1208.77
06:01:43|1208.78
06:01:45|1208.78
06:01:46|1208.78
06:01:47|1208.77
06:01:47|1208.78
06:01:49|1208.77
06:01:50|1208.78
06:01:51|1208.78
06:01:52|1208.77
06:01:52|1208.78
06:01:53|1208.47
06:01:54|1208.43
06:01:56|1208.46
06:01:58|1208.61
06:01:59|1208.64
06:01:59|1208.64
06:02:00|1208.64
06:02:02|1208.64
06:02:04|1208.63
06:02:05|1208.64
06:02:06|1208.63
06:02:07|1208.57
06:02:08|1208.58
06:02:09|1208.58
06:02:10|1208.58
06:02:11|1208.72
06:02:12|1208.77
06:02:13|1208.89
06:02:14|1208.89
06:02:15|1208.9
06:02:16|1208.9
06:02:18|1208.89
06:02:18|1208.76
06:02:19|1208.76
06:02:20|1208.76
06:02:21|1208.76
06:02:22|1208.8
06:02:24|1208.95
06:02:25|1208.95
06:02:26|1208.94
06:02:27|1208.95
06:02:28|1208.96
06:02:29|1208.96
06:02:30|1208.96
06:02:32|1208.96
06:02:32|1208.87
06:02:33|1208.87
06:02:35|1208.86
06:02:36|1208.74
06:02:37|1208.75
06:02:38|1208.74
06:02:39|1208.75
06:02:40|1208.75
06:02:41|1208.75
06:02:42|1208.75
06:02:43|1208.74
06:02:44|1208.74
06:02:45|1208.75
06:02:46|1208.53
06:02:48|1208.51
06:02:49|1208.52
06:02:50|1208.51
06:02:51|1208.52
06:02:52|1208.52
06:02:54|1208.51
06:02:55|1208.51
06:02:55|1208.52
06:02:57|1208.52
06:02:58|1208.52
06:02:59|1208.52
06:03:00|1208.52
06:03:01|1208.51
06:03:02|1208.52
06:03:03|1208.52
06:03:04|1208.51
06:03:05|1208.51
06:03:06|1208.52
06:03:07|1208.52
06:03:08|1208.52
06:03:09|1208.52
06:03:10|1208.52
06:03:12|1208.52
06:03:12|1208.52
06:03:13|1208.52
06:03:14|1208.51
06:03:16|1208.51
06:03:16|1208.52
06:03:17|1208.52
06:03:18|1208.53
06:03:19|1208.53
06:03:20|1208.81
06:03:21|1208.81
06:03:22|1208.81
06:03:23|1208.81
06:03:24|1208.81
06:03:25|1208.81
06:03:26|1208.8
06:03:27|1208.8
06:03:28|1208.81
06:03:29|1208.97
06:03:30|1208.99
06:03:33|1209.21
06:03:33|1209.2
06:03:34|1209.21
06:03:35|1209.2
06:03:37|1209.17
06:03:39|1209.17
06:03:40|1209.18
06:03:40|1209.18
06:03:42|1209.12
06:03:43|1209.11
06:03:44|1209.12
06:03:45|1209.12
06:03:46|1209.12
06:03:47|1209.12
06:03:48|1209.12
06:03:49|1209.12
06:03:51|1209.19
06:03:52|1209.19
06:03:53|1209.18
06:03:55|1209.09
06:03:55|1209.01
06:03:56|1209.01
06:03:57|1209.01
06:03:58|1209.
06:03:59|1209.
06:04:00|1209.01
06:04:02|1209.01
06:04:03|1209.
06:04:04|1209.
06:04:05|1209.21
06:04:06|1209.24
06:04:08|1209.39
06:04:09|1209.4
06:04:10|1209.41
06:04:11|1209.41
06:04:12|1209.5
06:04:13|1209.56
06:04:14|1209.56
06:04:15|1209.56
06:04:16|1209.57
06:04:17|1209.56
06:04:18|1209.57
06:04:19|1209.56
06:04:20|1209.56
06:04:21|1209.56
06:04:22|1209.55
06:04:24|1209.56
06:04:24|1209.33
06:04:25|1209.19
06:04:26|1209.19
06:04:27|1209.19
06:04:28|1209.19
06:04:29|1209.19
06:04:30|1209.18
06:04:31|1209.19
06:04:33|1209.18
06:04:35|1209.18
06:04:37|1209.23
06:04:38|1209.23
06:04:39|1209.24
06:04:40|1209.24
06:04:40|1209.24
06:04:41|1209.23
06:04:43|1209.38
06:04:43|1209.42
06:04:45|1209.43
06:04:46|1209.42
06:04:47|1209.42
06:04:48|1209.38
06:04:50|1209.3
06:04:50|1209.3
06:04:52|1209.29
06:04:54|1209.24
06:04:54|1209.25
06:04:56|1209.25
06:04:56|1209.25
06:04:57|1209.24
06:04:58|1209.25
06:04:59|1209.24
06:05:01|1209.25
06:05:02|1209.25
06:05:03|1209.24
06:05:04|1209.25
06:05:05|1209.24
06:05:07|1209.25
06:05:07|1209.25
06:05:08|1209.24
06:05:09|1209.25
06:05:10|1209.25
06:05:12|1209.25
06:05:13|1209.25
06:05:14|1209.25
06:05:15|1209.35
06:05:17|1209.43
06:05:17|1209.42
06:05:19|1209.42
06:05:20|1209.98
06:05:20|1209.98
06:05:22|1209.99
06:05:23|1209.98
06:05:24|1209.98
06:05:24|1209.98
06:05:26|1210.34
06:05:27|1210.2
06:05:28|1210.19
06:05:29|1210.01
06:05:30|1210.
06:05:31|1210.09
06:05:32|1210.1
06:05:33|1210.11
06:05:34|1210.11
06:05:35|1210.1
06:05:36|1210.1
06:05:38|1209.98
06:05:40|1209.97
06:05:41|1209.98
06:05:42|1209.97
06:05:43|1209.98
06:05:43|1209.98
06:05:45|1209.98
06:05:45|1209.98
06:05:47|1209.97
06:05:48|1209.97
06:05:50|1209.97
06:05:50|1209.97
06:05:51|1209.97
06:05:52|1209.97
06:05:53|1210.28
06:05:54|1210.35
06:05:55|1210.53
06:05:56|1210.54
06:05:57|1210.54
06:05:58|1210.55
06:05:59|1210.55
06:06:01|1210.54
06:06:01|1210.55
06:06:02|1210.54
06:06:03|1210.55
06:06:04|1210.55
06:06:05|1210.55
06:06:06|1210.54
06:06:07|1210.35
06:06:08|1210.34
06:06:09|1210.34
06:06:10|1210.34
06:06:12|1210.34
06:06:13|1210.33
06:06:14|1210.34
06:06:15|1210.34
06:06:16|1210.33
06:06:17|1210.34
06:06:18|1210.34
06:06:19|1210.34
06:06:20|1210.35
06:06:20|1210.35
06:06:22|1210.35
06:06:23|1210.34
06:06:24|1210.35
06:06:24|1210.44
06:06:25|1210.5
06:06:27|1210.49
06:06:28|1210.5
06:06:29|1210.5
06:06:30|1210.49
06:06:30|1210.49
06:06:31|1210.5
06:06:32|1210.5
06:06:34|1210.49
06:06:35|1210.49
06:06:37|1210.5
06:06:38|1210.5
06:06:40|1210.5
06:06:41|1210.5
06:06:43|1210.5
06:06:44|1210.49
06:06:45|1210.5
06:06:46|1210.49
06:06:47|1210.5
06:06:48|1210.49
06:06:50|1210.5
06:06:50|1210.49
06:06:51|1210.5
06:06:54|1210.51
06:06:54|1210.51
06:06:55|1210.5
06:06:57|1210.5
06:06:57|1210.5
06:06:59|1210.5
06:07:00|1210.51
06:07:02|1210.85
06:07:02|1210.85
06:07:04|1210.96
06:07:05|1210.96
06:07:06|1210.91
06:07:07|1210.91
06:07:08|1210.91
06:07:09|1210.91
06:07:10|1210.91
06:07:11|1210.93
06:07:12|1210.93
06:07:13|1210.98
06:07:14|1210.99
06:07:15|1211.
06:07:16|1211.05
06:07:17|1211.06
06:07:18|1211.2
06:07:19|1211.36
06:07:20|1211.36
06:07:21|1211.36
06:07:22|1211.36
06:07:23|1211.37
06:07:24|1211.31
06:07:25|1211.05
06:07:26|1211.19
06:07:27|1211.48
06:07:28|1211.43
06:07:29|1211.43
06:07:31|1211.44
06:07:32|1211.57
06:07:33|1211.56
06:07:34|1211.56
06:07:35|1211.51
06:07:37|1211.62
06:07:37|1211.82
06:07:39|1211.82
06:07:40|1211.82
06:07:42|1211.83
06:07:43|1211.99
06:07:44|1211.99
06:07:45|1211.74
06:07:46|1211.57
06:07:47|1211.26
06:07:48|1211.27
06:07:49|1211.27
06:07:50|1211.26
06:07:51|1211.27
06:07:52|1211.27
06:07:53|1211.27
06:07:54|1211.27
06:07:55|1211.26
06:07:56|1211.27
06:07:57|1211.26
06:07:58|1211.27
06:07:59|1211.46
06:08:00|1211.46
06:08:01|1211.46
06:08:02|1211.47
06:08:03|1211.22
06:08:04|1211.1
06:08:06|1211.05
06:08:06|1210.87
06:08:08|1210.69
06:08:09|1210.7
06:08:09|1210.7
06:08:11|1210.69
06:08:12|1210.7
06:08:13|1210.7
06:08:13|1210.7
06:08:14|1210.69
06:08:15|1210.7
06:08:17|1210.69
06:08:18|1210.62
06:08:18|1210.62
06:08:19|1210.63
06:08:21|1210.62
06:08:22|1210.63
06:08:23|1210.63
06:08:24|1210.62
06:08:25|1210.62
06:08:26|1210.63
06:08:27|1210.62
06:08:28|1210.62
06:08:29|1210.62
06:08:30|1210.62
06:08:31|1210.62
06:08:32|1210.62
06:08:34|1210.63
06:08:34|1210.53
06:08:35|1210.51
06:08:37|1210.51
06:08:38|1210.51
06:08:39|1210.49
06:08:40|1210.5
06:08:41|1210.43
06:08:42|1210.4
06:08:44|1210.41
06:08:44|1210.4
06:08:45|1210.26
06:08:46|1210.25
06:08:47|1210.2
06:08:48|1210.15
06:08:50|1210.15
06:08:50|1210.13
06:08:52|1210.15
06:08:53|1210.19
06:08:54|1210.14
06:08:55|1210.13
06:08:57|1210.11
06:08:58|1210.01
06:08:59|1210.
06:09:01|1210.01
06:09:02|1210.
06:09:03|1210.
06:09:05|1209.71
06:09:06|1209.7
06:09:07|1209.71
06:09:08|1209.71
06:09:09|1209.56
06:09:10|1209.43
06:09:11|1209.43
06:09:12|1209.34
06:09:14|1209.23
06:09:15|1209.19
06:09:16|1209.19
06:09:17|1209.22
06:09:18|1209.22
06:09:19|1209.37
06:09:20|1209.36
06:09:21|1209.37
06:09:22|1209.44
06:09:23|1209.43
06:09:24|1209.43
06:09:25|1209.43
06:09:26|1209.43
06:09:27|1209.44
06:09:28|1209.43
06:09:29|1209.44
06:09:30|1209.43
06:09:31|1209.43
06:09:32|1209.43
06:09:33|1209.42
06:09:34|1209.42
06:09:35|1209.3
06:09:36|1209.21
06:09:37|1209.2
06:09:39|1209.2
06:09:40|1209.2
06:09:41|1209.21
06:09:42|1209.21
06:09:43|1209.2
06:09:45|1209.2
06:09:46|1209.2
06:09:47|1209.2
06:09:48|1209.2
06:09:49|1209.2
06:09:49|1209.2
06:09:52|1209.2
06:09:52|1209.22
06:09:53|1209.33
06:09:54|1209.32
06:09:55|1209.43
06:09:56|1209.42
06:09:57|1209.42
06:09:58|1209.42
06:09:59|1209.43
06:10:00|1209.42
06:10:02|1209.42
06:10:03|1209.43
06:10:04|1209.42
06:10:05|1209.34
06:10:07|1209.12
06:10:09|1209.21
06:10:09|1209.29
06:10:10|1209.28
06:10:11|1209.28
06:10:12|1209.28
06:10:13|1209.28
06:10:14|1209.29
06:10:15|1209.28
06:10:17|1209.29
06:10:18|1209.28
06:10:19|1209.28
06:10:20|1209.29
06:10:20|1209.29
06:10:22|1209.29
06:10:23|1209.28
06:10:24|1209.28
06:10:25|1209.29
06:10:25|1209.4
06:10:27|1209.4
06:10:28|1209.4
06:10:29|1209.41
06:10:29|1209.4
06:10:31|1209.41
06:10:32|1209.4
06:10:33|1209.37
06:10:34|1209.38
06:10:34|1209.38
06:10:35|1209.37
06:10:37|1209.38
06:10:38|1209.37
06:10:38|1209.27
06:10:41|1209.25
06:10:42|1209.26
06:10:43|1209.26
06:10:45|1209.25
06:10:46|1209.26
06:10:48|1209.25
06:10:49|1209.26
06:10:50|1209.24
06:10:51|1209.23
06:10:53|1209.2
06:10:54|1209.06
06:10:55|1208.95
06:10:56|1208.94
06:10:57|1208.81
06:10:58|1208.91
06:11:00|1208.94
06:11:00|1208.95
06:11:01|1208.95
06:11:02|1208.95
06:11:04|1208.94
06:11:05|1208.94
06:11:06|1209.18
06:11:07|1209.17
06:11:08|1209.17
06:11:09|1209.17
06:11:10|1209.17
06:11:11|1209.17
06:11:12|1209.17
06:11:13|1209.17
06:11:15|1209.17
06:11:16|1209.18
06:11:17|1209.17
06:11:18|1209.17
06:11:18|1209.17
06:11:19|1209.17
06:11:22|1209.05
06:11:22|1209.04
06:11:23|1209.05
06:11:25|1209.05
06:11:26|1209.04
06:11:27|1209.04
06:11:28|1209.04
06:11:29|1209.06
06:11:30|1209.06
06:11:31|1209.05
06:11:32|1209.05
06:11:33|1209.06
06:11:34|1209.06
06:11:35|1209.06
06:11:36|1209.05
06:11:37|1209.06
06:11:38|1209.05
06:11:39|1209.06
06:11:40|1209.19
06:11:42|1209.2
06:11:44|1209.19
06:11:44|1209.19
06:11:45|1209.19
06:11:47|1209.19
06:11:48|1209.19
06:11:49|1209.18
06:11:50|1209.18
06:11:51|1209.18
06:11:52|1209.18
06:11:52|1209.16
06:11:54|1209.16
06:11:55|1209.05
06:11:57|1209.05
06:11:57|1209.05
06:11:58|1209.05
06:12:00|1209.06
06:12:01|1209.05
06:12:02|1209.06
06:12:03|1209.05
06:12:04|1209.06
06:12:05|1209.05
06:12:06|1209.06
06:12:08|1209.12
06:12:08|1209.11
06:12:09|1209.11
06:12:10|1209.11
06:12:11|1209.11
06:12:12|1208.8
06:12:13|1208.8
06:12:14|1208.8
06:12:16|1208.73
06:12:17|1208.73
06:12:18|1208.73
06:12:19|1208.73
06:12:20|1208.74
06:12:22|1208.73
06:12:22|1208.74
06:12:23|1208.74
06:12:24|1208.73
06:12:25|1208.75
06:12:26|1208.76
06:12:27|1208.75
06:12:28|1208.75
06:12:29|1208.76
06:12:30|1208.75
06:12:31|1208.76
06:12:32|1208.76
06:12:33|1208.77
06:12:34|1208.76
06:12:35|1208.76
06:12:36|1208.76
06:12:37|1208.77
06:12:38|1208.77
06:12:39|1208.77
06:12:41|1208.76
06:12:43|1208.77
06:12:43|1208.77
06:12:45|1208.76
06:12:47|1208.77
06:12:47|1208.77
06:12:49|1208.77
06:12:49|1208.77
06:12:50|1208.9
06:12:51|1208.9
06:12:52|1208.89
06:12:53|1208.9
06:12:55|1208.89
06:12:55|1208.9
06:12:57|1208.9
06:12:57|1208.9
06:12:59|1208.89
06:13:00|1208.9
06:13:01|1208.9
06:13:01|1208.89
06:13:04|1208.9
06:13:05|1208.9
06:13:07|1208.69
06:13:07|1208.69
06:13:08|1208.69
06:13:09|1208.83
06:13:10|1208.83
06:13:11|1208.67
06:13:12|1208.67
06:13:13|1208.76
06:13:14|1208.77
06:13:15|1208.77
06:13:17|1208.77
06:13:18|1208.77
06:13:19|1208.78
06:13:20|1208.78
06:13:22|1208.79
06:13:22|1208.77
06:13:23|1208.78
06:13:24|1208.77
06:13:25|1208.77
06:13:27|1208.78
06:13:27|1208.77
06:13:29|1208.77
06:13:30|1208.78
06:13:31|1208.77
06:13:31|1208.78
06:13:33|1208.77
06:13:33|1208.78
06:13:34|1208.77
06:13:35|1208.78
06:13:37|1208.89
06:13:38|1208.89
06:13:38|1208.9
06:13:40|1208.9
06:13:40|1208.61
06:13:42|1208.69
06:13:44|1208.69
06:13:45|1208.68
06:13:46|1208.68
06:13:47|1208.68
06:13:48|1208.68
06:13:49|1208.5
06:13:50|1208.51
06:13:51|1208.49
06:13:52|1208.49
06:13:54|1208.49
06:13:54|1208.47
06:13:56|1208.48
06:13:58|1208.48
06:13:59|1208.9
06:14:00|1208.9
06:14:01|1208.9
06:14:03|1209.11
06:14:04|1209.1
06:14:05|1209.02
06:14:06|1209.02
06:14:07|1209.02
06:14:08|1209.01
06:14:09|1208.8
06:14:10|1208.76
06:14:11|1208.75
06:14:12|1208.76
06:14:13|1208.76
06:14:14|1208.76
06:14:15|1208.75
06:14:16|1208.59
06:14:17|1208.51
06:14:18|1208.51
06:14:20|1208.52
06:14:21|1208.52
06:14:22|1208.52
06:14:23|1208.6
06:14:24|1208.59
06:14:25|1208.59
06:14:27|1208.6
06:14:27|1208.5
06:14:28|1208.49
06:14:29|1208.5
06:14:30|1208.49
06:14:32|1208.49
06:14:32|1208.42
06:14:34|1208.22
06:14:35|1208.17
06:14:35|1208.17
06:14:36|1208.24
06:14:37|1208.24
06:14:38|1208.24
06:14:39|1208.24
06:14:40|1208.24
06:14:42|1208.23
06:14:44|1208.19
06:14:45|1208.19
06:14:46|1208.18
06:14:46|1208.15
06:14:48|1208.14
06:14:49|1208.14
06:14:50|1208.13
06:14:52|1208.13
06:14:52|1208.13
06:14:54|1208.06
06:14:55|1208.07
06:14:56|1208.06
06:14:57|1208.1
06:14:58|1208.13
06:14:59|1208.11
06:15:00|1207.71
06:15:01|1207.7
06:15:02|1207.71
06:15:03|1207.71
06:15:03|1207.71
06:15:05|1207.73
06:15:07|1207.95
06:15:07|1207.92
06:15:09|1208.
06:15:10|1208.11
06:15:11|1208.01
06:15:12|1208.02
06:15:13|1207.91
06:15:14|1207.92
06:15:15|1207.92
06:15:16|1208.12
06:15:17|1208.11
06:15:18|1208.14
06:15:19|1208.14
06:15:20|1208.14
06:15:21|1208.14
06:15:22|1208.14
06:15:23|1208.14
06:15:25|1208.13
06:15:26|1208.13
06:15:26|1208.14
06:15:28|1208.14
06:15:28|1208.14
06:15:29|1208.14
06:15:31|1208.13
06:15:31|1207.96
06:15:32|1207.96
06:15:34|1208.12
06:15:34|1208.12
06:15:36|1208.12
06:15:36|1208.12
06:15:38|1208.
06:15:38|1208.01
06:15:40|1208.01
06:15:40|1207.91
06:15:41|1207.81
06:15:43|1207.8
06:15:44|1207.8
06:15:46|1207.79
06:15:47|1207.66
06:15:48|1207.66
06:15:50|1207.66
06:15:51|1207.65
06:15:51|1207.66
06:15:52|1207.72
06:15:54|1207.83
06:15:54|1207.67
06:15:56|1207.67
06:15:57|1207.67
06:15:58|1207.44
06:16:00|1207.15
06:16:01|1207.15
06:16:01|1207.36
06:16:03|1207.25
06:16:04|1207.29
06:16:04|1207.3
06:16:06|1207.35
06:16:06|1207.36
06:16:09|1207.35
06:16:09|1207.36
06:16:10|1207.31
06:16:11|1207.28
06:16:12|1207.29
06:16:13|1207.28
06:16:15|1207.29
06:16:15|1207.28
06:16:17|1207.28
06:16:18|1207.1
06:16:19|1207.1
06:16:19|1207.09
06:16:20|1207.09
06:16:22|1207.1
06:16:23|1207.1
06:16:24|1207.09
06:16:25|1207.1
06:16:26|1207.1
06:16:26|1207.09
06:16:27|1207.23
06:16:29|1207.24
06:16:30|1207.24
06:16:31|1207.24
06:16:32|1207.24
06:16:33|1207.23
06:16:34|1207.23
06:16:35|1207.24
06:16:36|1207.24
06:16:37|1207.26
06:16:38|1207.25
06:16:39|1207.26
06:16:40|1207.26
06:16:41|1207.25
06:16:42|1207.25
06:16:43|1207.25
06:16:44|1207.25
06:16:46|1207.35
06:16:47|1207.34
06:16:48|1207.34
06:16:49|1207.32
06:16:50|1207.31
06:16:52|1207.13
06:16:53|1207.
06:16:54|1207.01
06:16:55|1207.
06:16:57|1207.
06:16:58|1207.
06:16:59|1207.
06:17:00|1207.01
06:17:01|1207.
06:17:02|1207.
06:17:03|1207.
06:17:04|1207.01
06:17:06|1207.
06:17:07|1207.
06:17:08|1207.01
06:17:08|1207.01
06:17:09|1207.03
06:17:11|1207.02
06:17:12|1207.03
06:17:12|1207.03
06:17:14|1207.02
06:17:15|1207.02
06:17:16|1207.02
06:17:17|1207.03
06:17:18|1207.02
06:17:19|1207.
06:17:19|1207.
06:17:20|1206.96
06:17:22|1206.92
06:17:23|1206.86
06:17:24|1206.79
06:17:24|1206.78
06:17:25|1206.79
06:17:27|1206.79
06:17:27|1206.79
06:17:29|1206.79
06:17:30|1206.78
06:17:31|1206.78
06:17:31|1206.78
06:17:33|1206.78
06:17:33|1206.78
06:17:35|1206.75
06:17:36|1206.74
06:17:37|1206.75
06:17:37|1206.75
06:17:38|1206.7
06:17:40|1206.7
06:17:40|1206.7
06:17:42|1206.71
06:17:43|1206.71
06:17:44|1206.55
06:17:45|1206.56
06:17:47|1206.54
06:17:48|1206.55
06:17:49|1206.55
06:17:50|1206.55
06:17:51|1206.78
06:17:52|1206.78
06:17:54|1206.78
06:17:54|1206.78
06:17:55|1206.78
06:17:56|1206.78
06:17:58|1206.85
06:17:58|1206.86
06:17:59|1206.85
06:18:01|1206.84
06:18:02|1206.72
06:18:03|1206.72
06:18:04|1206.71
06:18:05|1206.64
06:18:06|1206.65
06:18:08|1206.64
06:18:09|1206.51
06:18:10|1206.5
06:18:11|1206.5
06:18:12|1206.49
06:18:13|1206.49
06:18:14|1206.44
06:18:15|1206.44
06:18:16|1206.44
06:18:17|1206.32
06:18:19|1206.25
06:18:19|1206.31
06:18:20|1206.32
06:18:21|1206.32
06:18:22|1206.53
06:18:24|1206.54
06:18:24|1206.55
06:18:25|1206.55
06:18:26|1206.54
06:18:27|1206.37
06:18:28|1206.36
06:18:29|1206.37
06:18:30|1206.23
06:18:32|1206.19
06:18:33|1206.19
06:18:34|1206.19
06:18:35|1206.2
06:18:35|1206.2
06:18:37|1206.2
06:18:38|1206.19
06:18:39|1206.2
06:18:39|1206.19
06:18:40|1206.2
06:18:41|1206.19
06:18:42|1206.2
06:18:43|1206.2
06:18:44|1206.15
06:18:46|1206.11
06:18:46|1206.11
06:18:48|1206.12
06:18:49|1206.11
06:18:51|1206.2
06:18:52|1206.19
06:18:53|1206.19
06:18:54|1206.2
06:18:55|1206.2
06:18:56|1206.19
06:18:57|1206.29
06:18:58|1206.28
06:18:59|1206.29
06:19:01|1206.22
06:19:01|1206.23
06:19:03|1206.16
06:19:04|1206.12
06:19:05|1205.97
06:19:06|1205.96
06:19:07|1205.97
06:19:08|1205.93
06:19:10|1205.93
06:19:11|1206.08
06:19:12|1206.1
06:19:13|1206.1
06:19:14|1206.1
06:19:15|1206.21
06:19:16|1206.11
06:19:17|1206.11
06:19:18|1206.11
06:19:19|1206.1
06:19:20|1206.1
06:19:21|1206.11
06:19:22|1206.11
06:19:23|1206.11
06:19:24|1206.23
06:19:25|1206.23
06:19:26|1205.79
06:19:27|1205.79
06:19:28|1205.78
06:19:29|1205.89
06:19:30|1205.89
06:19:31|1205.9
06:19:32|1205.9
06:19:33|1205.89
06:19:34|1205.9
06:19:35|1206.19
06:19:36|1206.19
06:19:37|1206.2
06:19:38|1206.19
06:19:39|1206.2
06:19:40|1206.15
06:19:41|1206.05
06:19:42|1205.94
06:19:43|1205.94
06:19:44|1205.93
06:19:45|1205.94
06:19:46|1205.93
06:19:47|1205.94
06:19:48|1205.94
06:19:50|1205.94
06:19:51|1205.94
06:19:53|1205.93
06:19:54|1205.94
06:19:55|1205.94
06:19:56|1205.93
06:19:57|1205.93
06:19:58|1205.87
06:19:59|1205.87
06:20:01|1205.88
06:20:02|1205.87
06:20:02|1205.88
06:20:04|1205.94
06:20:05|1206.18
06:20:07|1206.19
06:20:09|1206.19
06:20:09|1206.18
06:20:10|1206.19
06:20:11|1206.19
06:20:12|1206.3
06:20:13|1206.34
06:20:14|1206.34
06:20:15|1206.34
06:20:17|1206.49
06:20:19|1206.49
06:20:20|1206.79
06:20:21|1206.79
06:20:22|1206.66
06:20:23|1206.67
06:20:24|1206.67
06:20:25|1206.67
06:20:26|1206.67
06:20:27|1206.67
06:20:29|1206.7
06:20:29|1206.7
06:20:30|1206.71
06:20:31|1206.71
06:20:33|1206.73
06:20:33|1206.93
06:20:34|1206.93
06:20:35|1206.94
06:20:36|1206.93
06:20:38|1207.
06:20:38|1207.
06:20:39|1207.
06:20:40|1207.06
06:20:42|1207.08
06:20:42|1207.08
06:20:43|1207.08
06:20:44|1207.1
06:20:45|1207.3
06:20:46|1207.31
06:20:48|1207.33
06:20:50|1207.17
06:20:51|1206.94
06:20:53|1206.85
06:20:54|1206.84
06:20:55|1206.84
06:20:56|1206.93
06:20:57|1206.92
06:20:59|1206.95
06:21:00|1206.96
06:21:01|1206.95
06:21:02|1206.84
06:21:03|1206.67
06:21:04|1206.68
06:21:05|1206.67
06:21:06|1206.68
06:21:07|1206.68
06:21:08|1206.67
06:21:09|1206.67
06:21:10|1206.67
06:21:11|1206.68
06:21:12|1206.68
06:21:13|1206.68
06:21:14|1206.68
06:21:15|1206.67
06:21:16|1206.68
06:21:17|1206.68
06:21:18|1206.67
06:21:19|1206.68
06:21:20|1206.68
06:21:21|1206.68
06:21:22|1206.68
06:21:23|1206.68
06:21:24|1206.68
06:21:25|1206.67
06:21:26|1206.68
06:21:27|1206.67
06:21:28|1206.68
06:21:29|1206.67
06:21:30|1206.67
06:21:31|1206.68
06:21:32|1206.68
06:21:33|1206.68
06:21:34|1206.68
06:21:35|1206.67
06:21:36|1206.67
06:21:37|1206.67
06:21:38|1206.68
06:21:39|1206.68
06:21:40|1206.67
06:21:41|1206.49
06:21:42|1206.43
06:21:43|1206.42
06:21:44|1206.42
06:21:45|1206.43
06:21:46|1206.42
06:21:47|1206.43
06:21:48|1206.42
06:21:50|1206.42
06:21:52|1206.43
06:21:53|1206.64
06:21:54|1206.64
06:21:55|1206.65
06:21:56|1206.64
06:21:57|1206.65
06:21:59|1206.65
06:21:59|1206.64
06:22:00|1206.65
06:22:01|1206.65
06:22:03|1206.64
06:22:04|1206.49
06:22:05|1206.48
06:22:06|1206.47
06:22:07|1206.48
06:22:08|1206.47
06:22:10|1206.48
06:22:10|1206.48
06:22:12|1206.48
06:22:14|1206.48
06:22:15|1206.47
06:22:15|1206.48
06:22:17|1206.48
06:22:18|1206.47
06:22:19|1206.48
06:22:19|1206.47
06:22:20|1206.47
06:22:22|1206.47
06:22:23|1206.48
06:22:23|1206.48
06:22:24|1206.34
06:22:26|1205.9
06:22:26|1205.89
06:22:28|1205.89
06:22:29|1205.87
06:22:30|1205.68
06:22:30|1205.67
06:22:31|1205.68
06:22:33|1205.68
06:22:34|1205.67
06:22:35|1205.67
06:22:35|1205.68
06:22:37|1205.71
06:22:37|1205.71
06:22:39|1205.71
06:22:40|1205.72
06:22:40|1205.9
06:22:41|1205.99
06:22:43|1206.
06:22:44|1206.
06:22:44|1205.99
06:22:46|1205.99
06:22:47|1206.
06:22:48|1205.62
06:22:49|1205.62
06:22:50|1205.4
06:22:52|1205.41
06:22:52|1205.33
06:22:53|1205.33
06:22:55|1205.33
06:22:56|1205.33
06:22:57|1205.24
06:22:58|1205.25
06:22:59|1205.25
06:23:01|1205.23
06:23:01|1205.24
06:23:02|1205.23
06:23:04|1205.23
06:23:05|1205.22
06:23:07|1205.14
06:23:07|1205.13
06:23:08|1204.98
06:23:09|1205.11
06:23:10|1205.17
06:23:11|1205.19
06:23:12|1205.34
06:23:13|1205.4
06:23:15|1205.4
06:23:16|1205.45
06:23:17|1205.59
06:23:18|1205.55
06:23:19|1205.58
06:23:20|1205.58
06:23:22|1205.58
06:23:22|1205.59
06:23:24|1205.59
06:23:24|1205.59
06:23:25|1205.72
06:23:26|1205.72
06:23:27|1205.71
06:23:28|1205.89
06:23:29|1205.6
06:23:30|1205.61
06:23:31|1205.61
06:23:32|1205.59
06:23:34|1205.4
06:23:35|1205.29
06:23:35|1205.3
06:23:36|1205.3
06:23:37|1205.3
06:23:38|1205.3
06:23:39|1205.29
06:23:40|1205.29
06:23:41|1205.3
06:23:42|1205.3
06:23:43|1205.34
06:23:44|1205.34
06:23:46|1205.35
06:23:46|1205.34
06:23:47|1205.35
06:23:48|1205.34
06:23:50|1205.3
06:23:50|1205.29
06:23:52|1205.3
06:23:54|1205.29
06:23:55|1205.29
06:23:56|1205.29
06:23:56|1205.28
06:23:57|1205.27
06:23:58|1205.27
06:23:59|1205.28
06:24:01|1205.28
06:24:02|1205.28
06:24:02|1205.28
06:24:03|1205.27
06:24:05|1205.28
06:24:06|1205.25
06:24:06|1205.25
06:24:08|1205.25
06:24:09|1205.24
06:24:10|1205.25
06:24:11|1205.24
06:24:11|1205.25
06:24:13|1205.25
06:24:14|1205.24
06:24:15|1205.25
06:24:16|1205.25
06:24:17|1205.25
06:24:18|1205.24
06:24:19|1205.25
06:24:21|1205.24
06:24:21|1205.24
06:24:23|1205.43
06:24:24|1205.59
06:24:25|1205.58
06:24:25|1205.59
06:24:26|1205.58
06:24:28|1205.59
06:24:29|1205.58
06:24:30|1205.58
06:24:31|1205.61
06:24:32|1205.61
06:24:33|1205.6
06:24:34|1205.61
06:24:34|1205.61
06:24:36|1205.6
06:24:37|1205.49
06:24:38|1205.39
06:24:39|1205.4
06:24:39|1205.25
06:24:40|1205.25
06:24:42|1205.24
06:24:43|1205.24
06:24:44|1205.25
06:24:44|1205.24
06:24:47|1205.24
06:24:47|1205.25
06:24:48|1205.25
06:24:49|1205.24
06:24:50|1205.24
06:24:51|1205.25
06:24:53|1205.25
06:24:55|1205.24
06:24:56|1205.24
06:24:57|1205.25
06:24:58|1205.25
06:25:00|1205.24
06:25:01|1205.43
06:25:03|1205.33
06:25:04|1205.33
06:25:05|1205.33
06:25:06|1205.34
06:25:07|1205.04
06:25:08|1205.04
06:25:09|1205.04
06:25:10|1205.04
06:25:11|1205.04
06:25:11|1205.03
06:25:12|1205.04
06:25:14|1205.03
06:25:14|1205.04
06:25:16|1205.04
06:25:16|1205.04
06:25:18|1205.05
06:25:19|1205.16
06:25:19|1205.15
06:25:21|1205.16
06:25:22|1205.26
06:25:22|1205.27
06:25:24|1205.27
06:25:25|1205.26
06:25:26|1205.27
06:25:27|1205.27
06:25:28|1205.43
06:25:29|1205.44
06:25:30|1205.44
06:25:32|1205.44
06:25:32|1205.59
06:25:33|1205.68
06:25:34|1205.67
06:25:35|1204.56
06:25:36|1204.89
06:25:37|1205.1
06:25:38|1205.18
06:25:39|1205.18
06:25:40|1205.18
06:25:41|1205.23
06:25:42|1205.24
06:25:43|1205.23
06:25:44|1205.24
06:25:45|1205.23
06:25:46|1205.23
06:25:47|1205.24
06:25:48|1205.23
06:25:49|1205.23
06:25:50|1205.15
06:25:51|1205.14
06:25:52|1205.14
06:25:54|1205.15
06:25:56|1205.15
06:25:57|1205.15
06:25:58|1205.15
06:25:59|1205.14
06:26:01|1205.15
06:26:01|1205.14
06:26:02|1205.14
06:26:04|1205.14
06:26:06|1205.26
06:26:06|1205.26
06:26:07|1205.39
06:26:09|1205.39
06:26:10|1205.44
06:26:10|1205.58
06:26:12|1205.59
06:26:13|1205.59
06:26:13|1205.59
06:26:15|1205.59
06:26:16|1205.58
06:26:17|1205.58
06:26:17|1205.61
06:26:19|1204.74
06:26:19|1204.75
06:26:21|1204.75
06:26:21|1204.78
06:26:23|1204.86
06:26:24|1204.87
06:26:24|1204.87
06:26:26|1204.92
06:26:26|1204.92
06:26:27|1205.03
06:26:29|1205.03
06:26:30|1205.09
06:26:31|1205.1
06:26:32|1205.1
06:26:32|1205.1
06:26:33|1205.16
06:26:35|1205.18
06:26:35|1205.25
06:26:37|1205.26
06:26:37|1205.41
06:26:39|1205.43
06:26:39|1205.43
06:26:41|1205.43
06:26:42|1205.43
06:26:43|1205.29
06:26:44|1205.27
06:26:45|1205.27
06:26:46|1205.3
06:26:47|1205.41
06:26:48|1205.41
06:26:49|1205.46
06:26:50|1205.46
06:26:51|1205.55
06:26:52|1205.55
06:26:53|1205.56
06:26:54|1205.55
06:26:55|1205.58
06:26:56|1205.57
06:26:57|1205.58
06:26:59|1205.58
06:27:00|1205.58
06:27:00|1205.7
06:27:01|1205.74
06:27:03|1205.94
06:27:04|1205.84
06:27:05|1205.84
06:27:06|1205.84
06:27:08|1205.82
06:27:09|1205.82
06:27:10|1205.83
06:27:11|1205.83
06:27:12|1205.83
06:27:13|1205.82
06:27:14|1205.83
06:27:15|1205.82
06:27:16|1205.83
06:27:17|1205.83
06:27:18|1205.83
06:27:19|1205.83
06:27:20|1205.83
06:27:21|1205.83
06:27:22|1205.83
06:27:23|1205.83
06:27:24|1205.82
06:27:25|1205.77
06:27:26|1205.75
06:27:27|1205.72
06:27:28|1205.73
06:27:30|1205.72
06:27:30|1205.72
06:27:31|1205.73
06:27:32|1205.73
06:27:33|1205.73
06:27:35|1205.73
06:27:35|1205.73
06:27:36|1205.73
06:27:37|1205.73
06:27:38|1205.73
06:27:39|1205.73
06:27:40|1205.73
06:27:41|1205.72
06:27:42|1205.73
06:27:43|1205.73
06:27:44|1205.73
06:27:45|1205.72
06:27:46|1205.73
06:27:47|1205.73
06:27:48|1205.73
06:27:49|1205.73
06:27:50|1205.73
06:27:52|1205.73
06:27:52|1205.73
06:27:53|1205.73
06:27:54|1205.72
06:27:56|1205.73
06:27:57|1205.73
06:27:58|1205.72
06:27:59|1205.6
06:28:00|1205.56
06:28:01|1205.5
06:28:02|1205.44
06:28:04|1205.4
06:28:04|1205.39
06:28:05|1205.34
06:28:06|1205.35
06:28:07|1205.34
06:28:08|1205.35
06:28:09|1205.35
06:28:10|1205.34
06:28:11|1205.27
06:28:13|1205.28
06:28:14|1205.11
06:28:15|1205.11
06:28:16|1205.12
06:28:17|1205.
06:28:19|1205.
06:28:19|1204.92
06:28:20|1204.91
06:28:22|1204.92
06:28:23|1204.92
06:28:25|1204.91
06:28:25|1204.9
06:28:26|1204.9
06:28:28|1204.91
06:28:29|1204.91
06:28:30|1205.01
06:28:31|1205.03
06:28:32|1205.02
06:28:33|1205.02
06:28:34|1205.03
06:28:35|1205.03
06:28:36|1205.02
06:28:37|1204.93
06:28:38|1204.93
06:28:39|1205.06
06:28:40|1205.05
06:28:41|1205.06
06:28:42|1205.06
06:28:43|1205.06
06:28:44|1205.06
06:28:45|1204.93
06:28:46|1204.92
06:28:47|1204.92
06:28:48|1204.93
06:28:50|1204.93
06:28:51|1204.92
06:28:51|1204.93
06:28:52|1204.94
06:28:53|1204.94
06:28:54|1204.93
06:28:56|1204.94
06:28:57|1204.94
06:28:59|1204.94
06:29:00|1204.94
06:29:01|1205.12
06:29:02|1205.14
06:29:04|1205.14
06:29:05|1205.14
06:29:05|1205.15
06:29:07|1205.14
06:29:08|1205.14
06:29:10|1205.15
06:29:11|1205.15
06:29:12|1205.15
06:29:14|1205.15
06:29:14|1205.15
06:29:15|1205.15
06:29:16|1205.15
06:29:17|1205.15
06:29:18|1205.33
06:29:19|1205.35
06:29:20|1205.35
06:29:22|1205.35
06:29:22|1205.35
06:29:23|1205.17
06:29:24|1205.16
06:29:25|1205.16
06:29:26|1205.16
06:29:27|1205.06
06:29:28|1205.06
06:29:29|1205.07
06:29:31|1205.06
06:29:32|1205.07
06:29:33|1205.08
06:29:33|1205.09
06:29:34|1205.22
06:29:35|1205.21
06:29:36|1205.21
06:29:38|1205.21
06:29:39|1205.21
06:29:40|1205.22
06:29:40|1205.21
06:29:42|1205.21
06:29:43|1205.21
06:29:44|1205.21
06:29:46|1205.22
06:29:46|1205.21
06:29:47|1205.22
06:29:48|1205.21
06:29:49|1205.1
06:29:50|1205.1
06:29:51|1205.09
06:29:52|1205.09
06:29:54|1205.1
06:29:55|1205.09
06:29:56|1205.09
06:29:57|1205.1
06:29:59|1204.94
06:30:00|1204.9
06:30:02|1204.84
06:30:03|1204.89
06:30:04|1204.89
06:30:06|1205.02
06:30:07|1204.92
06:30:08|1204.93
06:30:10|1205.01
06:30:11|1205.07
06:30:12|1205.22
06:30:13|1205.4
06:30:14|1205.39
06:30:15|1205.4
06:30:16|1205.4
06:30:18|1205.4
06:30:18|1205.4
06:30:20|1205.43
06:30:22|1205.7
06:30:23|1205.71
06:30:24|1205.73
06:30:25|1205.73
06:30:25|1205.73
06:30:27|1205.79
06:30:27|1205.8
06:30:29|1205.8
06:30:29|1205.8
06:30:31|1205.8
06:30:32|1205.8
06:30:33|1205.79
06:30:34|1205.7
06:30:35|1205.52
06:30:36|1205.53
06:30:37|1205.53
06:30:38|1205.69
06:30:39|1205.7
06:30:40|1205.7
06:30:41|1205.7
06:30:42|1205.69
06:30:43|1205.7
06:30:44|1205.69
06:30:45|1205.7
06:30:46|1205.69
06:30:47|1205.7
06:30:48|1205.71
06:30:49|1205.74
06:30:50|1205.81
06:30:51|1205.8
06:30:53|1205.82
06:30:53|1205.83
06:30:54|1205.83
06:30:55|1205.94
06:30:56|1205.95
06:30:58|1205.95
06:30:59|1205.94
06:31:00|1205.95
06:31:01|1205.91
06:31:03|1205.92
06:31:04|1205.83
06:31:05|1205.73
06:31:06|1205.72
06:31:08|1205.54
06:31:09|1205.52
06:31:10|1205.53
06:31:11|1205.53
06:31:12|1205.53
06:31:14|1205.53
06:31:14|1205.72
06:31:16|1205.72
06:31:16|1205.72
06:31:18|1205.81
06:31:19|1205.81
06:31:20|1205.99
06:31:21|1205.98
06:31:22|1205.99
06:31:22|1205.98
06:31:24|1206.19
06:31:24|1206.18
06:31:26|1206.19
06:31:27|1206.26
06:31:28|1206.26
06:31:28|1206.38
06:31:29|1206.46
06:31:31|1206.46
06:31:31|1206.47
06:31:32|1206.47
06:31:34|1206.42
06:31:35|1206.38
06:31:35|1206.34
06:31:36|1206.26
06:31:37|1206.24
06:31:39|1206.15
06:31:39|1206.16
06:31:40|1206.16
06:31:41|1206.16
06:31:42|1206.16
06:31:44|1206.21
06:31:45|1206.22
06:31:45|1206.22
06:31:47|1206.21
06:31:47|1206.21
06:31:48|1206.21
06:31:50|1206.21
06:31:50|1206.22
06:31:51|1206.21
06:31:53|1206.32
06:31:53|1206.33
06:31:54|1206.33
06:31:56|1206.33
06:31:56|1206.32
06:31:58|1206.33
06:31:59|1206.32
06:31:59|1206.33
06:32:01|1206.33
06:32:02|1206.34
06:32:04|1206.21
06:32:05|1206.2
06:32:06|1206.15
06:32:08|1206.16
06:32:09|1206.17
06:32:10|1206.21
06:32:12|1206.32
06:32:13|1206.35
06:32:13|1206.35
06:32:15|1206.37
06:32:17|1205.91
06:32:18|1205.92
06:32:19|1205.92
06:32:20|1205.92
06:32:21|1205.91
06:32:22|1205.92
06:32:23|1205.92
06:32:24|1205.92
06:32:24|1205.91
06:32:26|1205.83
06:32:27|1205.83
06:32:28|1205.83
06:32:28|1205.83
06:32:30|1205.82
06:32:31|1205.83
06:32:32|1205.83
06:32:33|1205.82
06:32:34|1205.76
06:32:34|1205.75
06:32:36|1205.76
06:32:37|1205.76
06:32:38|1205.76
06:32:39|1205.76
06:32:40|1205.76
06:32:40|1205.75
06:32:42|1205.76
06:32:43|1205.86
06:32:44|1205.92
06:32:45|1205.92
06:32:46|1205.92
06:32:47|1205.96
06:32:49|1206.04
06:32:49|1206.11
06:32:50|1206.1
06:32:51|1206.11
06:32:52|1206.11
06:32:53|1206.11
06:32:54|1206.11
06:32:55|1206.12
06:32:56|1206.11
06:32:57|1206.12
06:32:58|1206.11
06:32:59|1206.12
06:33:00|1206.12
06:33:02|1206.04
06:33:03|1206.03
06:33:05|1206.04
06:33:06|1206.03
06:33:07|1206.04
06:33:08|1205.99
06:33:09|1205.93
06:33:11|1205.93
06:33:12|1205.93
06:33:13|1205.93
06:33:14|1205.93
06:33:15|1205.9
06:33:17|1205.89
06:33:18|1205.88
06:33:18|1205.88
06:33:19|1205.88
06:33:20|1205.88
06:33:22|1205.88
06:33:22|1205.88
06:33:23|1205.88
06:33:25|1205.88
06:33:25|1205.88
06:33:26|1205.88
06:33:27|1205.87
06:33:28|1205.87
06:33:30|1205.88
06:33:30|1205.75
06:33:32|1205.75
06:33:33|1205.75
06:33:33|1205.75
06:33:35|1205.72
06:33:35|1205.71
06:33:36|1205.71
06:33:38|1205.55
06:33:39|1205.55
06:33:40|1205.55
06:33:40|1205.56
06:33:42|1205.56
06:33:42|1205.56
06:33:44|1205.55
06:33:45|1205.26
06:33:46|1205.26
06:33:47|1205.26
06:33:48|1205.26
06:33:49|1205.26
06:33:49|1205.27
06:33:50|1205.27
06:33:52|1205.27
06:33:53|1205.27
06:33:54|1205.33
06:33:55|1205.33
06:33:56|1205.34
06:33:57|1205.47
06:33:58|1205.47
06:33:59|1205.48
06:34:00|1205.48
06:34:01|1205.48
06:34:03|1205.48
06:34:04|1205.48
06:34:05|1205.48
06:34:07|1205.48
06:34:08|1205.48
06:34:09|1205.48
06:34:10|1205.48
06:34:12|1205.35
06:34:13|1205.35
06:34:14|1205.35
06:34:15|1205.35
06:34:15|1205.35
06:34:17|1205.21
06:34:18|1205.21
06:34:18|1205.2
06:34:19|1205.19
06:34:21|1205.19
06:34:22|1205.19
06:34:23|1205.17
06:34:24|1205.18
06:34:25|1205.18
06:34:26|1205.18
06:34:27|1205.03
06:34:28|1205.03
06:34:29|1205.03
06:34:30|1205.04
06:34:31|1205.03
06:34:33|1204.97
06:34:34|1204.97
06:34:34|1204.97
06:34:36|1204.97
06:34:37|1204.96
06:34:38|1204.95
06:34:39|1204.68
06:34:39|1204.68
06:34:40|1204.68
06:34:42|1204.75
06:34:42|1204.88
06:34:44|1204.88
06:34:45|1204.88
06:34:46|1204.88
06:34:47|1204.9
06:34:48|1204.95
06:34:49|1204.95
06:34:51|1204.95
06:34:51|1204.95
06:34:52|1204.95
06:34:53|1204.95
06:34:54|1204.95
06:34:55|1204.99
06:34:56|1204.99
06:34:57|1204.99
06:34:58|1205.08
06:34:59|1205.08
06:35:00|1205.15
06:35:02|1205.15
06:35:02|1205.16
06:35:04|1205.15
06:35:06|1205.15
06:35:07|1205.15
06:35:08|1205.16
06:35:09|1205.16
06:35:10|1205.03
06:35:11|1205.04
06:35:12|1205.04
06:35:13|1205.04
06:35:14|1205.04
06:35:15|1205.04
06:35:16|1205.04
06:35:17|1205.04
06:35:19|1205.04
06:35:20|1205.04
06:35:21|1205.04
06:35:22|1205.03
06:35:23|1204.97
06:35:23|1204.87
06:35:25|1204.87
06:35:26|1204.87
06:35:26|1204.86
06:35:27|1204.87
06:35:28|1204.87
06:35:29|1205.03
06:35:30|1205.05
06:35:32|1205.08
06:35:32|1205.09
06:35:33|1205.2
06:35:35|1205.2
06:35:35|1205.2
06:35:37|1205.21
06:35:37|1205.21
06:35:40|1205.21
06:35:40|1205.2
06:35:41|1205.21
06:35:42|1205.21
06:35:43|1205.2
06:35:44|1205.21
06:35:45|1205.21
06:35:46|1205.21
06:35:47|1205.21
06:35:48|1205.23
06:35:49|1205.31
06:35:50|1205.32
06:35:51|1205.31
06:35:52|1205.31
06:35:53|1205.31
06:35:54|1205.2
06:35:55|1205.15
06:35:56|1205.16
06:35:57|1205.16
06:35:58|1205.16
06:35:59|1205.16
06:36:01|1205.19
06:36:02|1205.2
06:36:02|1205.2
06:36:04|1205.2
06:36:05|1205.2
06:36:07|1205.2
06:36:08|1205.29
06:36:09|1205.3
06:36:11|1205.29
06:36:11|1205.3
06:36:13|1205.3
06:36:15|1205.29
06:36:16|1205.3
06:36:17|1205.3
06:36:18|1205.3
06:36:19|1205.3
06:36:20|1205.3
06:36:21|1205.3
06:36:23|1205.3
06:36:24|1205.29
06:36:25|1205.3
06:36:25|1205.29
06:36:27|1205.3
06:36:28|1205.3
06:36:28|1205.32
06:36:29|1205.31
06:36:31|1205.31
06:36:32|1205.32
06:36:32|1205.32
06:36:34|1205.32
06:36:35|1205.31
06:36:35|1205.26
06:36:36|1205.25
06:36:38|1205.25
06:36:38|1205.25
06:36:40|1205.25
06:36:41|1205.26
06:36:42|1205.25
06:36:43|1205.26
06:36:44|1205.26
06:36:45|1205.26
06:36:46|1205.26
06:36:47|1205.26
06:36:48|1205.26
06:36:49|1205.25
06:36:50|1205.26
06:36:51|1205.25
06:36:52|1205.26
06:36:53|1205.26
06:36:54|1205.25
06:36:55|1205.25
06:36:56|1205.26
06:36:57|1205.25
06:36:58|1205.25
06:36:59|1205.25
06:37:00|1205.26
06:37:01|1205.21
06:37:02|1205.21
06:37:03|1205.21
06:37:04|1205.21
06:37:06|1205.22
06:37:07|1205.22
06:37:09|1205.22
06:37:10|1205.21
06:37:10|1205.21
06:37:12|1205.21
06:37:13|1205.22
06:37:15|1205.21
06:37:15|1205.14
06:37:16|1205.14
06:37:18|1205.15
06:37:19|1205.15
06:37:20|1205.15
06:37:21|1205.15
06:37:22|1205.14
06:37:23|1205.14
06:37:24|1205.14
06:37:25|1205.14
06:37:26|1205.14
06:37:27|1205.13
06:37:28|1205.14
06:37:29|1205.14
06:37:30|1205.13
06:37:31|1205.14
06:37:32|1205.13
06:37:33|1205.13
06:37:34|1205.13
06:37:35|1205.14
06:37:36|1205.14
06:37:37|1205.14
06:37:38|1205.13
06:37:39|1205.13
06:37:40|1205.14
06:37:41|1205.13
06:37:42|1205.13
06:37:44|1205.13
06:37:45|1205.13
06:37:46|1205.14
06:37:47|1205.16
06:37:48|1205.37
06:37:49|1205.34
06:37:50|1205.34
06:37:51|1205.34
06:37:52|1205.34
06:37:53|1205.34
06:37:54|1205.33
06:37:55|1205.33
06:37:57|1205.33
06:37:57|1205.34
06:37:58|1205.34
06:38:00|1205.33
06:38:01|1205.34
06:38:02|1205.34
06:38:03|1205.34
06:38:04|1205.34
06:38:06|1205.34
06:38:08|1205.34
06:38:09|1205.38
06:38:10|1205.36
06:38:12|1205.33
06:38:12|1205.33
06:38:13|1205.33
06:38:14|1205.36
06:38:15|1205.36
06:38:16|1205.32
06:38:17|1205.47
06:38:18|1205.47
06:38:19|1205.78
06:38:20|1205.91
06:38:21|1205.91
06:38:22|1205.92
06:38:24|1206.32
06:38:25|1206.33
06:38:26|1206.32
06:38:26|1206.33
06:38:28|1206.33
06:38:28|1206.33
06:38:29|1206.33
06:38:30|1206.34
06:38:31|1206.45
06:38:32|1206.48
06:38:33|1206.47
06:38:34|1206.48
06:38:35|1206.47
06:38:36|1206.48
06:38:38|1206.47
06:38:39|1206.48
06:38:40|1206.48
06:38:41|1206.48
06:38:41|1206.48
06:38:42|1206.48
06:38:44|1206.48
06:38:45|1206.47
06:38:45|1206.48
06:38:47|1206.47
06:38:48|1206.48
06:38:48|1206.48
06:38:49|1206.47
06:38:51|1206.47
06:38:51|1206.48
06:38:52|1206.47
06:38:54|1206.47
06:38:54|1206.47
06:38:56|1206.47
06:38:57|1206.47
06:38:58|1206.47
06:38:59|1206.28
06:38:59|1206.26
06:39:00|1206.25
06:39:02|1206.19
06:39:03|1206.2
06:39:04|1206.19
06:39:05|1206.2
06:39:07|1206.2
06:39:09|1206.19
06:39:10|1206.2
06:39:12|1206.2
06:39:12|1206.2
06:39:14|1206.4
06:39:15|1206.41
06:39:15|1206.41
06:39:18|1206.41
06:39:18|1206.45
06:39:19|1206.46
06:39:20|1206.49
06:39:21|1206.53
06:39:22|1206.57
06:39:23|1206.57
06:39:24|1206.62
06:39:25|1206.62
06:39:26|1206.62
06:39:27|1206.57
06:39:28|1206.52
06:39:29|1206.47
06:39:30|1206.47
06:39:31|1206.48
06:39:32|1206.47
06:39:33|1206.48
06:39:35|1206.48
06:39:36|1206.56
06:39:37|1206.57
06:39:37|1206.56
06:39:39|1206.51
06:39:40|1206.51
06:39:40|1206.51
06:39:41|1206.51
06:39:42|1206.3
06:39:44|1206.16
06:39:45|1206.16
06:39:45|1206.16
06:39:46|1206.16
06:39:48|1206.16
06:39:49|1206.15
06:39:50|1206.15
06:39:51|1206.16
06:39:51|1206.16
06:39:52|1206.16
06:39:54|1206.16
06:39:55|1206.16
06:39:57|1206.16
06:39:57|1206.16
06:39:59|1205.83
06:40:01|1206.01
06:40:02|1206.05
06:40:03|1206.27
06:40:04|1206.28
06:40:05|1206.28
06:40:06|1206.27
06:40:08|1206.27
06:40:09|1206.27
06:40:11|1206.27
06:40:12|1206.28
06:40:13|1206.27
06:40:14|1206.26
06:40:16|1206.27
06:40:17|1206.27
06:40:17|1206.27
06:40:19|1206.26
06:40:20|1206.27
06:40:21|1206.27
06:40:22|1206.26
06:40:24|1206.27
06:40:25|1206.27
06:40:25|1206.27
06:40:27|1206.27
06:40:28|1206.28
06:40:28|1206.29
06:40:29|1206.29
06:40:31|1206.28
06:40:31|1206.28
06:40:33|1206.29
06:40:34|1206.28
06:40:35|1206.29
06:40:36|1206.29
06:40:36|1206.29
06:40:38|1206.29
06:40:39|1206.29
06:40:40|1206.29
06:40:41|1206.28
06:40:42|1206.28
06:40:44|1205.99
06:40:44|1205.99
06:40:46|1206.
06:40:47|1206.
06:40:47|1206.
06:40:49|1206.
06:40:50|1206.
06:40:51|1205.87
06:40:51|1205.87
06:40:53|1205.88
06:40:54|1205.79
06:40:54|1205.8
06:40:55|1205.79
06:40:57|1205.97
06:40:58|1205.96
06:40:59|1205.97
06:40:59|1205.96
06:41:01|1205.97
06:41:02|1205.96
06:41:03|1205.96
06:41:04|1205.96
06:41:05|1205.95
06:41:06|1205.96
06:41:07|1205.96
06:41:08|1205.92
06:41:10|1205.93
06:41:12|1205.68
06:41:12|1205.61
06:41:14|1205.59
06:41:15|1205.55
06:41:15|1205.56
06:41:17|1205.56
06:41:17|1205.56
06:41:18|1205.56
06:41:20|1205.56
06:41:21|1205.56
06:41:22|1205.56
06:41:23|1205.56
06:41:25|1205.55
06:41:26|1205.55
06:41:27|1205.56
06:41:28|1205.56
06:41:30|1205.56
06:41:30|1205.56
06:41:33|1205.56
06:41:34|1205.56
06:41:35|1205.56
06:41:36|1205.55
06:41:37|1205.53
06:41:37|1205.5
06:41:39|1205.45
06:41:40|1205.37
06:41:41|1205.38
06:41:42|1205.38
06:41:43|1205.34
06:41:44|1205.34
06:41:45|1205.34
06:41:46|1205.34
06:41:47|1205.34
06:41:48|1205.34
06:41:50|1205.33
06:41:50|1205.34
06:41:52|1205.33
06:41:52|1205.33
06:41:53|1205.33
06:41:54|1205.34
06:41:55|1205.34
06:41:56|1205.34
06:41:58|1205.33
06:41:58|1205.34
06:42:00|1205.34
06:42:01|1205.33
06:42:01|1205.24
06:42:02|1205.24
06:42:04|1205.24
06:42:04|1205.25
06:42:06|1205.25
06:42:07|1205.25
06:42:07|1205.24
06:42:08|1205.24
06:42:10|1205.25
06:42:11|1205.25
06:42:13|1205.25
06:42:13|1205.24
06:42:15|1205.25
06:42:16|1205.24
06:42:18|1205.25
06:42:18|1205.24
06:42:19|1205.25
06:42:20|1205.25
06:42:21|1205.33
06:42:23|1205.33
06:42:24|1205.55
06:42:25|1205.55
06:42:27|1205.55
06:42:27|1205.55
06:42:28|1205.56
06:42:29|1205.56
06:42:31|1205.55
06:42:31|1205.56
06:42:33|1205.55
06:42:34|1205.56
06:42:34|1205.55
06:42:36|1205.56
06:42:37|1205.51
06:42:37|1205.43
06:42:38|1205.43
06:42:39|1205.43
06:42:41|1205.33
06:42:41|1205.33
06:42:42|1205.33
06:42:44|1205.49
06:42:45|1205.48
06:42:45|1205.57
06:42:47|1205.57
06:42:48|1205.58
06:42:48|1205.58
06:42:50|1205.58
06:42:51|1205.58
06:42:52|1205.58
06:42:53|1205.58
06:42:53|1205.58
06:42:55|1205.58
06:42:56|1205.58
06:42:56|1205.58
06:42:58|1205.52
06:42:58|1205.2
06:43:00|1205.2
06:43:01|1205.21
06:43:02|1205.2
06:43:03|1205.21
06:43:05|1205.21
06:43:05|1205.2
06:43:06|1205.21
06:43:07|1205.21
06:43:09|1205.21
06:43:10|1205.21
06:43:12|1205.21
06:43:13|1205.21
06:43:15|1205.21
06:43:15|1205.21
06:43:16|1205.2
06:43:18|1205.21
06:43:19|1205.2
06:43:19|1205.05
06:43:21|1205.05
06:43:22|1205.06
06:43:22|1205.06
06:43:24|1205.06
06:43:25|1205.06
06:43:26|1205.11
06:43:27|1205.17
06:43:27|1205.21
06:43:29|1205.21
06:43:30|1205.21
06:43:32|1205.39
06:43:32|1205.39
06:43:33|1205.45
06:43:34|1205.45
06:43:35|1205.54
06:43:36|1205.54
06:43:37|1205.54
06:43:38|1205.54
06:43:39|1205.54
06:43:40|1205.54
06:43:42|1205.53
06:43:42|1205.54
06:43:44|1205.53
06:43:45|1205.53
06:43:46|1205.53
06:43:47|1205.37
06:43:48|1205.36
06:43:49|1205.36
06:43:50|1205.36
06:43:51|1205.36
06:43:52|1205.36
06:43:53|1205.36
06:43:54|1205.36
06:43:55|1205.36
06:43:56|1205.37
06:43:57|1205.37
06:43:58|1205.37
06:43:59|1205.37
06:44:00|1205.36
06:44:01|1205.36
06:44:02|1205.36
06:44:03|1205.36
06:44:04|1205.36
06:44:05|1205.36
06:44:06|1205.36
06:44:07|1205.36
06:44:09|1205.37
06:44:10|1205.37
06:44:12|1205.37
06:44:13|1205.36
06:44:14|1205.32
06:44:16|1205.32
06:44:16|1205.32
06:44:17|1205.32
06:44:18|1205.32
06:44:19|1205.32
06:44:20|1205.31
06:44:22|1205.32
06:44:24|1205.32
06:44:24|1205.31
06:44:25|1205.31
06:44:27|1205.31
06:44:27|1205.32
06:44:29|1205.32
06:44:30|1205.31
06:44:32|1205.31
06:44:32|1205.31
06:44:34|1205.29
06:44:35|1205.26
06:44:36|1205.08
06:44:37|1205.08
06:44:38|1205.05
06:44:39|1205.05
06:44:40|1205.06
06:44:41|1204.84
06:44:42|1204.84
06:44:43|1204.83
06:44:44|1204.83
06:44:45|1204.83
06:44:47|1204.83
06:44:47|1204.83
06:44:49|1204.83
06:44:50|1204.83
06:44:51|1204.83
06:44:52|1204.83
06:44:53|1204.78
06:44:54|1204.76
06:44:55|1204.76
06:44:56|1204.76
06:44:57|1204.76
06:44:58|1204.76
06:45:00|1204.94
06:45:00|1205.02
06:45:01|1205.02
06:45:02|1205.03
06:45:03|1205.05
06:45:04|1205.12
06:45:05|1205.12
06:45:06|1205.12
06:45:07|1205.12
06:45:08|1205.12
06:45:10|1205.13
06:45:10|1205.13
06:45:11|1205.13
06:45:13|1205.12
06:45:15|1205.13
06:45:16|1205.23
06:45:17|1205.23
06:45:19|1205.31
06:45:19|1205.31
06:45:21|1205.39
06:45:22|1205.39
06:45:24|1205.4
06:45:24|1205.4
06:45:26|1205.6
06:45:27|1205.6
06:45:28|1205.6
06:45:29|1205.61
06:45:30|1205.6
06:45:31|1205.66
06:45:32|1205.66
06:45:33|1205.71
06:45:34|1205.71
06:45:36|1205.79
06:45:36|1205.79
06:45:38|1205.79
06:45:39|1205.79
06:45:40|1205.78
06:45:41|1205.75
06:45:42|1205.72
06:45:42|1205.72
06:45:44|1205.72
06:45:45|1205.63
06:45:46|1205.52
06:45:47|1205.45
06:45:48|1205.44
06:45:49|1205.44
06:45:50|1205.44
06:45:51|1205.44
06:45:52|1205.44
06:45:53|1205.44
06:45:53|1205.45
06:45:55|1205.62
06:45:55|1205.62
06:45:57|1205.62
06:45:57|1205.62
06:45:58|1205.62
06:46:00|1205.62
06:46:01|1205.62
06:46:02|1205.62
06:46:03|1205.62
06:46:04|1205.63
06:46:05|1205.63
06:46:06|1205.62
06:46:07|1205.62
06:46:08|1205.62
06:46:09|1205.62
06:46:10|1205.63
06:46:11|1205.63
06:46:12|1205.63
06:46:14|1205.63
06:46:15|1205.62
06:46:16|1205.63
06:46:17|1205.63
06:46:18|1205.63
06:46:19|1205.63
06:46:21|1205.62
06:46:22|1205.63
06:46:23|1205.63
06:46:24|1205.62
06:46:25|1205.63
06:46:26|1205.63
06:46:27|1205.63
06:46:28|1205.63
06:46:30|1205.63
06:46:30|1205.62
06:46:31|1205.62
06:46:33|1205.48
06:46:34|1205.48
06:46:35|1205.45
06:46:36|1205.43
06:46:37|1205.38
06:46:38|1205.38
06:46:39|1205.38
06:46:40|1205.38
06:46:41|1205.15
06:46:42|1205.15
06:46:43|1205.15
06:46:44|1205.16
06:46:45|1205.15
06:46:46|1205.15
06:46:47|1205.15
06:46:48|1204.93
06:46:49|1204.93
06:46:50|1204.93
06:46:51|1204.94
06:46:52|1204.94
06:46:53|1204.93
06:46:54|1204.94
06:46:55|1204.93
06:46:56|1204.94
06:46:57|1204.96
06:46:58|1205.
06:46:59|1205.
06:47:00|1205.
06:47:01|1204.99
06:47:03|1205.
06:47:04|1205.
06:47:04|1205.
06:47:06|1205.
06:47:07|1205.
06:47:08|1205.
06:47:09|1205.
06:47:10|1205.
06:47:11|1205.
06:47:12|1205.
06:47:13|1205.
06:47:14|1204.99
06:47:16|1204.99
06:47:17|1204.99
06:47:18|1205.
06:47:19|1205.
06:47:20|1205.
06:47:22|1204.83
06:47:22|1204.83
06:47:23|1204.82
06:47:24|1204.83
06:47:25|1204.83
06:47:27|1204.83
06:47:27|1204.83
06:47:29|1204.82
06:47:29|1204.82
06:47:31|1204.82
06:47:32|1204.82
06:47:32|1204.82
06:47:34|1204.82
06:47:35|1204.82
06:47:36|1204.73
06:47:38|1204.73
06:47:39|1204.73
06:47:40|1204.72
06:47:40|1204.72
06:47:42|1204.72
06:47:43|1204.72
06:47:44|1204.72
06:47:45|1204.72
06:47:46|1204.82
06:47:46|1204.82
06:47:48|1204.83
06:47:49|1204.83
06:47:50|1204.85
06:47:51|1204.9
06:47:52|1204.9
06:47:54|1204.83
06:47:55|1204.83
06:47:55|1204.83
06:47:57|1204.75
06:47:57|1204.75
06:47:58|1204.75
06:48:00|1204.75
06:48:01|1204.76
06:48:01|1204.75
06:48:02|1204.75
06:48:04|1204.76
06:48:05|1204.76
06:48:06|1204.76
06:48:08|1204.75
06:48:09|1204.76
06:48:10|1204.76
06:48:11|1204.76
06:48:11|1204.76
06:48:12|1204.76
06:48:13|1204.76
06:48:14|1204.75
06:48:16|1204.75
06:48:18|1204.75
06:48:18|1204.75
06:48:20|1204.76
06:48:21|1204.76
06:48:22|1204.76
06:48:24|1204.76
06:48:25|1204.75
06:48:27|1204.75
06:48:27|1204.75
06:48:29|1204.76
06:48:29|1204.75
06:48:30|1204.75
06:48:32|1204.75
06:48:33|1204.76
06:48:34|1204.75
06:48:35|1204.8
06:48:36|1204.87
06:48:37|1204.88
06:48:38|1204.88
06:48:39|1204.77
06:48:40|1204.77
06:48:41|1204.76
06:48:42|1204.76
06:48:43|1204.77
06:48:44|1204.77
06:48:45|1204.77
06:48:46|1204.77
06:48:47|1204.76
06:48:48|1204.77
06:48:49|1204.77
06:48:50|1204.77
06:48:51|1204.76
06:48:52|1204.76
06:48:53|1204.77
06:48:54|1204.77
06:48:56|1204.76
06:48:57|1204.76
06:48:58|1204.75
06:48:59|1204.76
06:49:00|1204.76
06:49:01|1204.76
06:49:02|1204.75
06:49:03|1204.75
06:49:04|1204.76
06:49:06|1204.75
06:49:07|1204.75
06:49:08|1204.76
06:49:09|1204.75
06:49:10|1204.76
06:49:11|1204.76
06:49:12|1204.76
06:49:13|1204.75
06:49:14|1204.75
06:49:15|1204.82
06:49:16|1204.89
06:49:17|1204.89
06:49:18|1204.9
06:49:20|1204.89
06:49:20|1204.91
06:49:22|1205.29
06:49:23|1205.29
06:49:24|1205.3
06:49:25|1205.3
06:49:26|1205.29
06:49:27|1205.29
06:49:28|1205.3
06:49:29|1205.3
06:49:30|1205.29
06:49:31|1205.29
06:49:33|1205.3
06:49:33|1205.29
06:49:34|1205.29
06:49:35|1205.29
06:49:36|1205.22
06:49:38|1205.19
06:49:39|1205.16
06:49:40|1205.15
06:49:41|1205.15
06:49:42|1205.15
06:49:43|1205.16
06:49:45|1205.16
06:49:45|1205.16
06:49:47|1205.16
06:49:48|1205.16
06:49:49|1205.16
06:49:50|1205.17
06:49:51|1205.23
06:49:52|1205.23
06:49:53|1205.23
06:49:54|1205.22
06:49:55|1205.22
06:49:56|1205.22
06:49:57|1205.23
06:49:58|1205.22
06:49:59|1205.22
06:50:00|1205.23
06:50:01|1205.23
06:50:02|1205.23
06:50:04|1205.27
06:50:05|1205.29
06:50:05|1205.44
06:50:06|1205.47
06:50:08|1205.46
06:50:09|1205.46
06:50:10|1205.47
06:50:11|1205.47
06:50:11|1205.46
06:50:12|1205.47
06:50:13|1205.51
06:50:16|1205.57
06:50:16|1205.57
06:50:17|1205.58
06:50:19|1205.58
06:50:21|1205.58
06:50:22|1205.68
06:50:23|1205.69
06:50:24|1205.69
06:50:25|1205.69
06:50:26|1205.68
06:50:27|1205.69
06:50:28|1205.68
06:50:29|1205.62
06:50:31|1205.63
06:50:32|1205.63
06:50:32|1205.63
06:50:33|1205.63
06:50:34|1205.58
06:50:35|1205.57
06:50:36|1205.57
06:50:38|1205.58
06:50:38|1205.58
06:50:39|1205.58
06:50:40|1205.58
06:50:41|1205.58
06:50:43|1205.58
06:50:43|1205.58
06:50:44|1205.35
06:50:45|1205.35
06:50:46|1205.35
06:50:49|1205.35
06:50:49|1205.2
06:50:50|1205.2
06:50:51|1205.2
06:50:52|1205.2
06:50:53|1205.2
06:50:54|1205.21
06:50:55|1205.21
06:50:56|1205.21
06:50:57|1205.23
06:50:59|1205.23
06:51:00|1205.23
06:51:01|1205.44
06:51:01|1205.45
06:51:03|1205.45
06:51:05|1205.44
06:51:06|1205.45
06:51:07|1205.45
06:51:08|1205.44
06:51:08|1205.44
06:51:10|1205.45
06:51:11|1205.44
06:51:12|1205.44
06:51:13|1205.45
06:51:15|1205.44
06:51:15|1205.45
06:51:16|1205.44
06:51:17|1205.44
06:51:18|1205.44
06:51:20|1205.45
06:51:22|1205.22
06:51:23|1205.23
06:51:24|1205.22
06:51:25|1205.22
06:51:27|1205.23
06:51:27|1205.22
06:51:29|1205.23
06:51:30|1205.43
06:51:31|1205.43
06:51:32|1205.43
06:51:33|1205.44
06:51:35|1205.43
06:51:35|1205.43
06:51:37|1205.44
06:51:38|1205.43
06:51:39|1205.37
06:51:40|1205.37
06:51:41|1205.38
06:51:41|1205.37
06:51:42|1205.37
06:51:43|1205.38
06:51:45|1205.38
06:51:45|1205.37
06:51:47|1205.37
06:51:48|1205.37
06:51:50|1205.37
06:51:51|1205.37
06:51:52|1205.24
06:51:53|1205.23
06:51:53|1205.23
06:51:54|1205.24
06:51:56|1205.24
06:51:56|1205.24
06:51:58|1205.24
06:51:58|1205.23
06:51:59|1205.24
06:52:00|1205.24
06:52:02|1205.24
06:52:03|1205.24
06:52:05|1205.24
06:52:06|1205.24
06:52:07|1205.23
06:52:08|1205.24
06:52:09|1205.23
06:52:10|1205.23
06:52:11|1205.23
06:52:12|1205.43
06:52:13|1205.45
06:52:15|1205.46
06:52:15|1205.45
06:52:16|1205.45
06:52:17|1205.45
06:52:18|1205.46
06:52:21|1205.45
06:52:21|1205.45
06:52:22|1205.45
06:52:24|1205.46
06:52:25|1205.46
06:52:26|1205.45
06:52:27|1205.45
06:52:29|1205.46
06:52:29|1205.46
06:52:31|1205.45
06:52:31|1205.45
06:52:33|1205.46
06:52:34|1205.46
06:52:34|1205.46
06:52:36|1205.46
06:52:36|1205.46
06:52:37|1205.45
06:52:38|1205.46
06:52:39|1205.46
06:52:40|1205.46
06:52:42|1205.46
06:52:42|1205.46
06:52:44|1205.46
06:52:45|1205.68
06:52:46|1205.68
06:52:47|1205.68
06:52:48|1205.67
06:52:49|1205.67
06:52:50|1205.68
06:52:51|1205.67
06:52:52|1205.67
06:52:53|1205.68
06:52:54|1205.68
06:52:55|1205.84
06:52:56|1205.91
06:52:57|1206.
06:52:58|1205.99
06:52:59|1205.99
06:53:00|1206.
06:53:01|1205.99
06:53:02|1205.99
06:53:03|1206.
06:53:04|1206.1
06:53:05|1206.1
06:53:06|1206.1
06:53:07|1206.1
06:53:08|1206.01
06:53:09|1206.
06:53:10|1205.92
06:53:11|1205.88
06:53:12|1205.88
06:53:13|1205.87
06:53:14|1205.82
06:53:15|1205.82
06:53:16|1205.76
06:53:17|1205.68
06:53:18|1205.68
06:53:19|1205.71
06:53:21|1205.76
06:53:23|1205.75
06:53:24|1205.63
06:53:25|1205.37
06:53:27|1205.28
06:53:28|1205.28
06:53:28|1205.28
06:53:30|1204.94
06:53:31|1204.95
06:53:32|1204.95
06:53:33|1204.9
06:53:34|1204.78
06:53:35|1204.78
06:53:36|1204.79
06:53:37|1204.79
06:53:39|1204.79
06:53:39|1204.96
06:53:41|1204.96
06:53:42|1204.96
06:53:44|1204.96
06:53:44|1204.96
06:53:45|1204.95
06:53:46|1204.95
06:53:47|1204.96
06:53:50|1204.96
06:53:51|1204.96
06:53:52|1204.96
06:53:52|1204.95
06:53:55|1204.94
06:53:55|1204.84
06:53:57|1204.84
06:53:58|1204.84
06:53:58|1204.84
06:53:59|1204.84
06:54:00|1204.84
06:54:01|1204.84
06:54:03|1204.53
06:54:03|1204.52
06:54:05|1204.53
06:54:06|1204.52
06:54:07|1204.53
06:54:08|1204.52
06:54:09|1204.53
06:54:10|1204.53
06:54:12|1204.53
06:54:13|1204.53
06:54:14|1204.48
06:54:15|1204.48
06:54:16|1204.49
06:54:16|1204.49
06:54:18|1204.49
06:54:19|1204.48
06:54:19|1204.49
06:54:21|1204.48
06:54:22|1204.48
06:54:23|1204.02
06:54:24|1204.02
06:54:25|1204.02
06:54:26|1203.88
06:54:28|1203.89
06:54:28|1203.9
06:54:29|1203.94
06:54:30|1203.94
06:54:31|1203.93
06:54:32|1203.94
06:54:34|1203.94
06:54:35|1203.97
06:54:36|1203.97
06:54:37|1203.99
06:54:38|1204.
06:54:39|1204.02
06:54:40|1204.13
06:54:41|1204.12
06:54:42|1204.12
06:54:43|1204.12
06:54:44|1204.13
06:54:45|1204.13
06:54:46|1204.13
06:54:47|1204.13
06:54:48|1204.12
06:54:49|1204.12
06:54:50|1204.12
06:54:51|1204.13
06:54:52|1204.13
06:54:53|1203.91
06:54:54|1203.91
06:54:55|1203.78
06:54:56|1203.78
06:54:57|1203.78
06:54:58|1203.85
06:54:59|1203.84
06:55:00|1203.91
06:55:01|1203.92
06:55:02|1203.92
06:55:03|1203.92
06:55:05|1203.92
06:55:06|1203.92
06:55:06|1203.91
06:55:07|1203.92
06:55:08|1203.91
06:55:09|1203.91
06:55:11|1203.91
06:55:12|1203.98
06:55:13|1203.98
06:55:13|1203.98
06:55:15|1203.98
06:55:16|1203.97
06:55:17|1204.13
06:55:18|1204.28
06:55:18|1204.28
06:55:20|1204.27
06:55:21|1204.27
06:55:21|1204.28
06:55:23|1204.27
06:55:25|1204.27
06:55:26|1204.27
06:55:26|1204.17
06:55:28|1204.13
06:55:29|1204.13
06:55:31|1204.07
06:55:32|1204.07
06:55:33|1203.95
06:55:34|1203.92
06:55:35|1203.92
06:55:36|1203.92
06:55:37|1203.91
06:55:38|1203.92
06:55:39|1203.91
06:55:40|1203.91
06:55:41|1203.91
06:55:42|1203.92
06:55:43|1203.92
06:55:44|1203.91
06:55:45|1203.92
06:55:46|1203.92
06:55:47|1203.91
06:55:48|1203.91
06:55:50|1203.91
06:55:50|1203.92
06:55:51|1203.91
06:55:52|1203.97
06:55:53|1203.95
06:55:55|1203.91
06:55:56|1203.92
06:55:57|1203.92
06:55:58|1203.91
06:56:00|1203.92
06:56:00|1203.92
06:56:02|1203.91
06:56:03|1203.92
06:56:04|1203.92
06:56:05|1203.92
06:56:06|1203.92
06:56:07|1203.92
06:56:07|1203.91
06:56:09|1203.92
06:56:10|1203.92
06:56:10|1203.92
06:56:12|1203.92
06:56:13|1203.92
06:56:14|1203.92
06:56:15|1203.91
06:56:16|1203.91
06:56:17|1203.92
06:56:18|1203.91
06:56:19|1203.91
06:56:20|1203.91
06:56:21|1203.91
06:56:22|1203.92
06:56:23|1203.91
06:56:25|1203.92
06:56:26|1203.91
06:56:26|1203.91
06:56:29|1203.92
06:56:30|1203.91
06:56:31|1203.92
06:56:32|1203.87
06:56:32|1203.84
06:56:34|1203.85
06:56:35|1203.67
06:56:35|1203.77
06:56:38|1203.85
06:56:38|1203.85
06:56:39|1203.84
06:56:40|1203.84
06:56:41|1203.85
06:56:42|1203.85
06:56:43|1203.85
06:56:45|1203.84
06:56:46|1203.84
06:56:47|1204.08
06:56:49|1204.05
06:56:49|1204.05
06:56:50|1204.05
06:56:51|1204.05
06:56:52|1204.04
06:56:53|1204.05
06:56:54|1204.05
06:56:55|1204.05
06:56:56|1204.05
06:56:57|1204.04
06:56:58|1204.05
06:56:59|1204.05
06:57:00|1204.05
06:57:01|1204.04
06:57:02|1204.05
06:57:03|1204.08
06:57:05|1204.08
06:57:06|1204.09
06:57:07|1204.09
06:57:08|1204.08
06:57:09|1204.09
06:57:10|1204.09
06:57:11|1203.92
06:57:12|1203.92
06:57:13|1203.93
06:57:14|1203.92
06:57:16|1203.93
06:57:16|1203.93
06:57:17|1203.92
06:57:19|1203.93
06:57:20|1203.92
06:57:21|1203.92
06:57:22|1203.93
06:57:23|1203.93
06:57:24|1203.92
06:57:25|1203.92
06:57:26|1203.93
06:57:26|1203.92
06:57:28|1203.92
06:57:30|1203.93
06:57:31|1203.92
06:57:32|1203.92
06:57:33|1203.92
06:57:34|1203.78
06:57:35|1203.64
06:57:36|1203.61
06:57:37|1203.61
06:57:38|1203.61
06:57:39|1203.6
06:57:40|1203.61
06:57:41|1203.61
06:57:43|1203.36
06:57:43|1203.37
06:57:44|1203.4
06:57:45|1203.58
06:57:47|1203.59
06:57:47|1203.59
06:57:48|1203.58
06:57:49|1203.59
06:57:50|1203.59
06:57:51|1203.59
06:57:52|1203.58
06:57:53|1203.75
06:57:55|1203.83
06:57:56|1203.83
06:57:56|1203.83
06:57:58|1203.89
06:57:59|1203.89
06:58:00|1203.92
06:58:00|1203.93
06:58:02|1203.84
06:58:03|1203.83
06:58:03|1203.84
06:58:05|1203.84
06:58:06|1203.84
06:58:07|1203.84
06:58:08|1203.84
06:58:08|1203.84
06:58:10|1203.83
06:58:11|1203.84
06:58:11|1203.84
06:58:13|1203.84
06:58:14|1203.83
06:58:16|1203.84
06:58:16|1203.84
06:58:17|1203.84
06:58:18|1203.84
06:58:19|1203.84
06:58:20|1203.83
06:58:21|1203.83
06:58:22|1203.84
06:58:23|1203.83
06:58:24|1203.84
06:58:25|1203.84
06:58:27|1203.84
06:58:28|1203.84
06:58:30|1203.84
06:58:31|1203.83
06:58:32|1203.84
06:58:33|1203.84
06:58:34|1203.83
06:58:35|1203.84
06:58:36|1203.84
06:58:37|1203.84
06:58:38|1203.84
06:58:39|1203.84
06:58:40|1203.84
06:58:42|1203.83
06:58:42|1203.93
06:58:44|1203.93
06:58:45|1203.93
06:58:45|1203.93
06:58:47|1203.98
06:58:48|1203.97
06:58:49|1204.04
06:58:50|1204.06
06:58:52|1204.06
06:58:53|1204.09
06:58:53|1204.21
06:58:55|1204.27
06:58:55|1204.18
06:58:57|1204.18
06:58:58|1204.18
06:58:59|1204.19
06:59:01|1204.43
06:59:01|1204.43
06:59:02|1204.43
06:59:03|1204.43
06:59:04|1204.43
06:59:05|1204.42
06:59:07|1204.43
06:59:08|1204.43
06:59:09|1204.42
06:59:10|1204.43
06:59:12|1204.43
06:59:12|1204.42
06:59:13|1204.43
06:59:14|1204.43
06:59:15|1204.43
06:59:16|1204.42
06:59:17|1204.43
06:59:18|1204.43
06:59:20|1204.42
06:59:20|1204.42
06:59:21|1204.42
06:59:22|1204.42
06:59:24|1204.43
06:59:25|1204.43
06:59:26|1204.42
06:59:28|1204.43
06:59:28|1204.42
06:59:29|1204.42
06:59:30|1204.43
06:59:32|1204.43
06:59:32|1204.43
06:59:34|1204.43
06:59:36|1204.49
06:59:36|1204.48
06:59:38|1204.49
06:59:39|1204.48
06:59:41|1204.77
06:59:41|1204.78
06:59:42|1204.81
06:59:43|1204.81
06:59:44|1204.81
06:59:45|1204.81
06:59:46|1204.63
06:59:47|1204.62
06:59:48|1204.62
06:59:49|1204.62
06:59:50|1204.62
06:59:51|1204.63
06:59:52|1204.63
06:59:53|1204.58
06:59:54|1204.5
06:59:55|1204.5
06:59:56|1204.51
06:59:57|1204.44
06:59:58|1204.45
06:59:59|1204.45
07:00:00|1204.45
07:00:01|1204.44
07:00:02|1204.44
07:00:03|1204.45
07:00:04|1204.61
07:00:05|1204.61
07:00:07|1204.61
07:00:08|1204.61
07:00:09|1204.62
07:00:10|1204.62
07:00:11|1204.61
07:00:12|1204.61
07:00:13|1204.62
07:00:15|1204.61
07:00:16|1204.74
07:00:17|1204.8
07:00:18|1205.68
07:00:19|1205.48
07:00:20|1205.38
07:00:21|1205.38
07:00:22|1205.38
07:00:23|1205.38
07:00:24|1205.42
07:00:25|1205.43
07:00:26|1205.43
07:00:27|1205.43
07:00:29|1205.42
07:00:30|1205.42
07:00:32|1205.46
07:00:32|1205.46
07:00:33|1205.46
07:00:35|1205.47
07:00:35|1205.59
07:00:37|1205.59
07:00:37|1205.48
07:00:39|1205.49
07:00:39|1205.42
07:00:41|1205.43
07:00:42|1205.42
07:00:43|1205.42
07:00:44|1205.21
07:00:45|1205.2
07:00:46|1205.15
07:00:47|1205.16
07:00:48|1205.16
07:00:49|1205.15
07:00:50|1205.16
07:00:51|1205.41
07:00:52|1205.42
07:00:53|1205.42
07:00:54|1205.61
07:00:55|1205.62
07:00:56|1205.61
07:00:57|1205.61
07:00:59|1205.72
07:01:00|1205.71
07:01:01|1205.72
07:01:02|1205.72
07:01:03|1206.2
07:01:04|1206.18
07:01:05|1206.32
07:01:06|1206.47
07:01:07|1206.4
07:01:08|1206.4
07:01:09|1206.41
07:01:10|1206.41
07:01:11|1206.4
07:01:12|1206.41
07:01:13|1206.41
07:01:14|1206.41
07:01:15|1206.35
07:01:16|1206.16
07:01:17|1206.15
07:01:18|1206.15
07:01:19|1206.16
07:01:20|1206.16
07:01:21|1206.15
07:01:22|1206.16
07:01:23|1206.16
07:01:24|1206.26
07:01:25|1206.25
07:01:26|1206.15
07:01:27|1206.15
07:01:28|1206.14
07:01:30|1206.27
07:01:32|1206.27
07:01:32|1206.27
07:01:33|1206.28
07:01:34|1206.28
07:01:35|1206.27
07:01:36|1206.28
07:01:37|1206.28
07:01:38|1206.32
07:01:40|1206.33
07:01:41|1206.33
07:01:43|1206.59
07:01:43|1206.62
07:01:44|1206.62
07:01:46|1206.62
07:01:46|1206.62
07:01:49|1206.92
07:01:49|1206.92
07:01:50|1206.93
07:01:51|1206.89
07:01:53|1206.86
07:01:54|1206.85
07:01:54|1207.29
07:01:56|1207.27
07:01:57|1207.6
07:01:58|1207.6
07:01:59|1207.61
07:02:00|1208.03
07:02:01|1208.03
07:02:02|1208.04
07:02:03|1208.45
07:02:04|1208.32
07:02:05|1208.42
07:02:06|1208.42
07:02:07|1208.41
07:02:08|1208.42
07:02:09|1208.41
07:02:11|1208.31
07:02:12|1208.05
07:02:13|1208.11
07:02:14|1208.11
07:02:15|1208.11
07:02:17|1207.89
07:02:18|1207.81
07:02:19|1207.63
07:02:20|1207.63
07:02:21|1207.58
07:02:22|1207.48
07:02:23|1207.7
07:02:24|1207.79
07:02:25|1207.91
07:02:26|1207.91
07:02:27|1207.9
07:02:28|1207.91
07:02:29|1207.9
07:02:31|1207.9
07:02:33|1207.79
07:02:34|1208.01
07:02:36|1207.95
07:02:37|1207.95
07:02:38|1207.95
07:02:39|1207.96
07:02:41|1207.95
07:02:42|1208.02
07:02:43|1208.18
07:02:44|1208.1
07:02:45|1208.11
07:02:46|1208.03
07:02:47|1207.91
07:02:49|1207.91
07:02:49|1207.91
07:02:50|1207.8
07:02:51|1207.8
07:02:52|1207.81
07:02:53|1207.81
07:02:55|1207.8
07:02:55|1208.12
07:02:56|1208.12
07:02:57|1208.12
07:02:58|1208.13
07:02:59|1208.12
07:03:00|1208.1
07:03:01|1208.1
07:03:02|1208.11
07:03:03|1208.11
07:03:05|1208.1
07:03:06|1208.24
07:03:08|1208.22
07:03:08|1208.22
07:03:09|1208.23
07:03:10|1208.81
07:03:12|1208.93
07:03:13|1208.99
07:03:14|1208.99
07:03:14|1209.01
07:03:15|1209.01
07:03:17|1209.
07:03:18|1210.51
07:03:18|1210.35
07:03:19|1210.47
07:03:20|1210.48
07:03:22|1211.14
07:03:23|1210.83
07:03:24|1210.38
07:03:25|1210.38
07:03:25|1210.26
07:03:26|1210.31
07:03:27|1210.24
07:03:29|1210.24
07:03:30|1210.23
07:03:32|1210.09
07:03:33|1210.03
07:03:34|1209.85
07:03:35|1210.12
07:03:36|1210.21
07:03:37|1210.21
07:03:38|1210.21
07:03:39|1210.21
07:03:40|1210.01
07:03:41|1210.
07:03:42|1210.01
07:03:44|1210.01
07:03:44|1210.01
07:03:45|1209.74
07:03:46|1209.74
07:03:47|1209.71
07:03:48|1209.68
07:03:50|1209.71
07:03:50|1210.01
07:03:51|1210.06
07:03:52|1210.06
07:03:53|1210.19
07:03:54|1210.18
07:03:56|1210.18
07:03:57|1210.18
07:03:58|1210.02
07:03:59|1210.25
07:04:00|1210.25
07:04:01|1209.87
07:04:02|1209.84
07:04:03|1209.77
07:04:05|1209.71
07:04:06|1209.67
07:04:07|1209.6
07:04:08|1209.6
07:04:09|1209.5
07:04:10|1209.49
07:04:11|1209.49
07:04:12|1209.23
07:04:13|1209.19
07:04:15|1209.07
07:04:15|1209.08
07:04:16|1209.08
07:04:17|1209.08
07:04:18|1209.07
07:04:20|1209.08
07:04:21|1209.08
07:04:21|1209.07
07:04:23|1209.07
07:04:24|1209.07
07:04:25|1209.06
07:04:25|1208.9
07:04:27|1208.9
07:04:27|1208.89
07:04:28|1208.32
07:04:29|1208.49
07:04:30|1208.48
07:04:33|1208.2
07:04:34|1208.2
07:04:34|1208.19
07:04:37|1208.51
07:04:39|1208.51
07:04:39|1208.51
07:04:41|1208.4
07:04:42|1208.28
07:04:42|1208.27
07:04:45|1208.27
07:04:45|1208.27
07:04:46|1208.27
07:04:47|1208.27
07:04:48|1209.01
07:04:49|1208.97
07:04:51|1208.88
07:04:52|1208.87
07:04:53|1208.84
07:04:54|1208.85
07:04:55|1208.85
07:04:55|1208.79
07:04:56|1208.8
07:04:57|1208.58
07:04:59|1208.58
07:04:59|1208.57
07:05:01|1208.34
07:05:01|1208.19
07:05:03|1208.33
07:05:04|1208.33
07:05:05|1208.2
07:05:07|1208.2
07:05:08|1208.2
07:05:08|1208.27
07:05:10|1208.27
07:05:11|1208.27
07:05:13|1208.28
07:05:13|1208.27
07:05:15|1208.33
07:05:15|1208.33
07:05:16|1208.32
07:05:18|1208.32
07:05:18|1208.32
07:05:19|1208.33
07:05:21|1208.33
07:05:22|1208.41
07:05:23|1208.43
07:05:25|1208.43
07:05:25|1208.43
07:05:26|1208.37
07:05:27|1208.33
07:05:28|1208.32
07:05:29|1208.33
07:05:30|1208.32
07:05:31|1208.32
07:05:33|1208.28
07:05:34|1208.28
07:05:36|1208.27
07:05:37|1208.26
07:05:38|1208.26
07:05:40|1208.27
07:05:40|1208.26
07:05:41|1208.26
07:05:42|1208.26
07:05:43|1208.27
07:05:45|1208.27
07:05:46|1208.27
07:05:47|1208.27
07:05:48|1208.26
07:05:50|1208.27
07:05:50|1208.49
07:05:52|1208.48
07:05:52|1208.62
07:05:53|1208.62
07:05:55|1208.63
07:05:55|1208.62
07:05:56|1208.99
07:05:57|1209.
07:05:58|1208.87
07:06:00|1208.85
07:06:01|1208.69
07:06:02|1208.7
07:06:04|1209.01
07:06:04|1209.01
07:06:06|1208.82
07:06:07|1208.92
07:06:08|1209.08
07:06:09|1209.08
07:06:10|1209.08
07:06:11|1209.01
07:06:12|1209.01
07:06:13|1209.19
07:06:14|1209.53
07:06:15|1209.44
07:06:16|1209.36
07:06:17|1209.16
07:06:18|1209.14
07:06:19|1209.16
07:06:20|1209.16
07:06:21|1209.32
07:06:22|1209.33
07:06:23|1209.32
07:06:24|1209.28
07:06:25|1209.43
07:06:26|1209.53
07:06:27|1209.86
07:06:28|1209.8
07:06:29|1209.87
07:06:30|1209.86
07:06:31|1210.18
07:06:32|1210.19
07:06:33|1210.18
07:06:35|1210.18
07:06:35|1210.49
07:06:37|1210.5
07:06:38|1210.47
07:06:40|1210.14
07:06:41|1210.14
07:06:41|1210.35
07:06:42|1210.28
07:06:44|1210.58
07:06:44|1210.89
07:06:46|1211.09
07:06:47|1211.1
07:06:48|1211.09
07:06:49|1210.79
07:06:50|1210.8
07:06:50|1210.77
07:06:52|1210.77
07:06:53|1210.59
07:06:54|1210.38
07:06:55|1210.33
07:06:56|1210.04
07:06:57|1209.9
07:06:58|1209.9
07:06:59|1209.8
07:07:00|1209.79
07:07:01|1209.79
07:07:02|1209.79
07:07:03|1209.78
07:07:04|1209.79
07:07:05|1209.5
07:07:06|1209.5
07:07:07|1209.45
07:07:08|1209.14
07:07:09|1209.2
07:07:10|1209.21
07:07:11|1209.23
07:07:12|1209.31
07:07:13|1209.31
07:07:14|1209.31
07:07:15|1209.31
07:07:16|1209.3
07:07:17|1209.27
07:07:18|1209.45
07:07:19|1209.62
07:07:20|1209.86
07:07:21|1209.86
07:07:22|1209.67
07:07:23|1209.68
07:07:24|1209.68
07:07:25|1209.68
07:07:26|1209.75
07:07:27|1209.75
07:07:28|1209.75
07:07:29|1209.74
07:07:30|1210.04
07:07:31|1210.04
07:07:32|1210.04
07:07:33|1210.04
07:07:34|1210.04
07:07:36|1209.2
07:07:38|1209.07
07:07:38|1209.01
07:07:39|1209.
07:07:41|1208.67
07:07:43|1208.67
07:07:43|1208.79
07:07:44|1208.79
07:07:45|1208.78
07:07:47|1208.79
07:07:49|1208.79
07:07:49|1208.78
07:07:50|1208.78
07:07:51|1208.79
07:07:52|1208.51
07:07:53|1208.44
07:07:54|1208.44
07:07:55|1208.38
07:07:56|1208.37
07:07:57|1208.37
07:07:59|1208.42
07:08:00|1208.42
07:08:02|1208.5
07:08:02|1208.51
07:08:03|1208.51
07:08:04|1208.5
07:08:05|1208.51
07:08:07|1208.31
07:08:08|1208.3
07:08:09|1208.27
07:08:10|1208.29
07:08:11|1208.31
07:08:12|1208.31
07:08:13|1208.32
07:08:14|1208.33
07:08:15|1208.32
07:08:15|1208.32
07:08:17|1208.33
07:08:17|1208.32
07:08:19|1208.33
07:08:19|1208.33
07:08:21|1208.18
07:08:22|1208.23
07:08:23|1208.3
07:08:24|1208.3
07:08:25|1208.29
07:08:26|1208.3
07:08:27|1208.16
07:08:28|1208.16
07:08:28|1208.26
07:08:30|1208.29
07:08:30|1208.32
07:08:32|1208.32
07:08:33|1208.32
07:08:34|1208.34
07:08:34|1208.34
07:08:36|1208.34
07:08:38|1208.34
07:08:38|1208.34
07:08:40|1208.33
07:08:42|1208.33
07:08:42|1208.33
07:08:43|1208.33
07:08:44|1208.34
07:08:45|1208.34
07:08:46|1208.33
07:08:48|1208.33
07:08:48|1208.33
07:08:51|1208.17
07:08:52|1208.16
07:08:52|1208.16
07:08:53|1208.17
07:08:55|1208.17
07:08:56|1208.17
07:08:56|1208.17
07:08:57|1208.17
07:08:59|1208.16
07:09:00|1208.17
07:09:00|1208.17
07:09:02|1208.17
07:09:04|1208.16
07:09:04|1208.03
07:09:05|1207.83
07:09:06|1207.76
07:09:08|1207.77
07:09:09|1207.77
07:09:10|1207.76
07:09:11|1207.76
07:09:12|1207.7
07:09:13|1207.69
07:09:15|1207.69
07:09:15|1207.49
07:09:16|1207.49
07:09:17|1207.5
07:09:18|1207.81
07:09:19|1207.8
07:09:20|1207.81
07:09:22|1207.81
07:09:22|1207.82
07:09:23|1207.81
07:09:24|1207.8
07:09:26|1207.66
07:09:27|1207.56
07:09:28|1207.55
07:09:29|1207.56
07:09:29|1207.56
07:09:31|1207.55
07:09:32|1207.55
07:09:34|1207.65
07:09:34|1207.65
07:09:35|1207.96
07:09:36|1207.96
07:09:38|1207.97
07:09:38|1207.97
07:09:41|1207.96
07:09:41|1207.96
07:09:42|1207.94
07:09:43|1207.94
07:09:45|1207.9
07:09:45|1207.9
07:09:46|1207.91
07:09:48|1207.9
07:09:50|1207.65
07:09:51|1207.52
07:09:52|1207.53
07:09:53|1207.41
07:09:54|1207.41
07:09:54|1207.25
07:09:55|1207.25
07:09:56|1207.07
07:09:57|1207.07
07:09:59|1207.07
07:09:59|1207.03
07:10:01|1207.1
07:10:03|1207.07
07:10:04|1207.02
07:10:05|1207.01
07:10:06|1207.05
07:10:08|1207.19
07:10:09|1207.18
07:10:10|1207.19
07:10:11|1207.25
07:10:12|1207.24
07:10:13|1207.24
07:10:14|1207.25
07:10:15|1207.24
07:10:16|1207.24
07:10:18|1207.25
07:10:18|1207.39
07:10:19|1207.39
07:10:20|1207.47
07:10:21|1207.6
07:10:22|1207.6
07:10:23|1207.6
07:10:24|1207.6
07:10:25|1207.6
07:10:26|1207.6
07:10:27|1207.6
07:10:29|1207.74
07:10:29|1207.83
07:10:30|1207.83
07:10:31|1207.84
07:10:32|1207.84
07:10:34|1207.68
07:10:34|1207.68
07:10:35|1207.71
07:10:36|1207.91
07:10:39|1208.15
07:10:40|1208.01
07:10:40|1208.01
07:10:42|1207.93
07:10:43|1208.02
07:10:43|1208.02
07:10:46|1208.02
07:10:46|1208.01
07:10:47|1208.02
07:10:48|1208.02
07:10:49|1208.06
07:10:51|1208.07
07:10:51|1208.07
07:10:53|1208.06
07:10:55|1208.02
07:10:55|1208.01
07:10:57|1207.95
07:10:58|1207.92
07:10:59|1207.92
07:11:00|1207.91
07:11:02|1207.91
07:11:03|1207.91
07:11:04|1207.9
07:11:05|1207.9
07:11:06|1207.91
07:11:07|1208.15
07:11:08|1208.34
07:11:09|1208.34
07:11:10|1208.34
07:11:11|1208.5
07:11:12|1208.5
07:11:13|1208.5
07:11:14|1208.5
07:11:15|1208.5
07:11:16|1208.5
07:11:17|1208.5
07:11:18|1208.5
07:11:20|1208.51
07:11:21|1208.5
07:11:22|1208.5
07:11:23|1208.51
07:11:24|1208.73
07:11:25|1208.85
07:11:26|1208.86
07:11:27|1208.86
07:11:28|1208.86
07:11:29|1208.89
07:11:29|1208.9
07:11:31|1208.89
07:11:32|1208.89
07:11:33|1208.85
07:11:34|1208.7
07:11:35|1208.68
07:11:35|1208.57
07:11:38|1208.57
07:11:38|1208.56
07:11:40|1208.56
07:11:42|1208.57
07:11:42|1208.56
07:11:43|1208.73
07:11:45|1208.73
07:11:47|1208.73
07:11:48|1208.74
07:11:49|1208.73
07:11:50|1208.73
07:11:51|1208.73
07:11:52|1208.73
07:11:53|1208.73
07:11:54|1208.74
07:11:56|1208.59
07:11:57|1208.58
07:11:58|1208.57
07:12:00|1208.57
07:12:00|1208.58
07:12:01|1208.59
07:12:02|1208.59
07:12:03|1208.58
07:12:04|1208.59
07:12:06|1208.59
07:12:07|1208.59
07:12:08|1208.58
07:12:09|1208.58
07:12:10|1208.58
07:12:11|1208.58
07:12:12|1208.73
07:12:13|1208.73
07:12:14|1208.73
07:12:15|1208.74
07:12:16|1208.74
07:12:17|1208.73
07:12:18|1208.74
07:12:20|1208.73
07:12:20|1208.73
07:12:21|1208.74
07:12:22|1208.74
07:12:23|1208.61
07:12:24|1208.61
07:12:25|1208.6
07:12:26|1208.6
07:12:27|1208.51
07:12:28|1208.39
07:12:29|1208.4
07:12:30|1208.39
07:12:31|1208.39
07:12:32|1208.39
07:12:33|1208.39
07:12:34|1208.39
07:12:35|1208.47
07:12:37|1208.49
07:12:38|1208.48
07:12:39|1208.7
07:12:39|1208.7
07:12:42|1208.7
07:12:43|1208.7
07:12:44|1208.69
07:12:45|1208.69
07:12:47|1208.69
07:12:48|1208.69
07:12:48|1208.69
07:12:49|1208.7
07:12:51|1208.7
07:12:52|1208.73
07:12:53|1208.74
07:12:54|1208.71
07:12:55|1208.71
07:12:56|1208.72
07:12:57|1208.72
07:12:59|1208.79
07:13:00|1208.79
07:13:01|1208.94
07:13:01|1209.07
07:13:02|1209.12
07:13:04|1209.15
07:13:05|1209.14
07:13:06|1209.14
07:13:07|1209.15
07:13:08|1209.28
07:13:09|1209.29
07:13:10|1209.28
07:13:11|1209.29
07:13:12|1209.24
07:13:13|1209.23
07:13:14|1209.24
07:13:15|1209.14
07:13:16|1209.14
07:13:17|1209.14
07:13:18|1209.15
07:13:19|1209.14
07:13:20|1209.15
07:13:21|1209.15
07:13:22|1209.15
07:13:23|1209.24
07:13:24|1209.24
07:13:25|1209.23
07:13:26|1209.24
07:13:27|1209.3
07:13:28|1209.31
07:13:29|1209.24
07:13:31|1209.24
07:13:32|1209.25
07:13:32|1209.3
07:13:34|1209.29
07:13:34|1209.3
07:13:36|1209.51
07:13:37|1209.51
07:13:37|1209.51
07:13:39|1209.51
07:13:40|1209.32
07:13:42|1209.32
07:13:42|1209.3
07:13:43|1209.3
07:13:45|1209.3
07:13:46|1209.29
07:13:47|1209.29
07:13:48|1209.29
07:13:48|1209.3
07:13:50|1209.29
07:13:51|1209.29
07:13:51|1209.29
07:13:53|1209.29
07:13:54|1209.29
07:13:54|1209.3
07:13:55|1209.3
07:13:57|1209.29
07:13:57|1209.29
07:13:59|1209.3
07:14:00|1209.29
07:14:00|1209.3
07:14:02|1209.29
07:14:03|1209.3
07:14:03|1209.29
07:14:05|1209.3
07:14:07|1209.47
07:14:08|1209.47
07:14:09|1209.47
07:14:10|1209.47
07:14:11|1209.48
07:14:12|1209.42
07:14:13|1209.29
07:14:14|1209.06
07:14:15|1208.84
07:14:16|1208.84
07:14:16|1208.85
07:14:18|1208.85
07:14:19|1208.85
07:14:19|1208.98
07:14:21|1209.
07:14:22|1209.02
07:14:24|1209.02
07:14:24|1209.03
07:14:25|1208.79
07:14:27|1208.72
07:14:28|1208.72
07:14:29|1208.71
07:14:30|1208.71
07:14:31|1208.71
07:14:32|1208.71
07:14:33|1208.71
07:14:34|1208.72
07:14:35|1208.72
07:14:36|1208.71
07:14:37|1208.72
07:14:38|1208.72
07:14:39|1208.71
07:14:40|1208.71
07:14:41|1208.71
07:14:43|1208.55
07:14:44|1208.55
07:14:45|1208.52
07:14:46|1208.52
07:14:48|1208.52
07:14:49|1208.53
07:14:49|1208.54
07:14:50|1208.54
07:14:51|1208.55
07:14:52|1208.55
07:14:54|1208.54
07:14:54|1208.55
07:14:55|1208.55
07:14:56|1208.54
07:14:57|1208.55
07:14:58|1208.4
07:14:59|1208.34
07:15:01|1208.27
07:15:03|1208.27
07:15:04|1208.28
07:15:05|1208.18
07:15:06|1208.18
07:15:07|1208.18
07:15:08|1208.18
07:15:09|1208.17
07:15:10|1208.17
07:15:11|1208.17
07:15:12|1208.17
07:15:13|1208.46
07:15:14|1208.46
07:15:16|1208.76
07:15:16|1208.77
07:15:18|1208.77
07:15:19|1208.77
07:15:20|1208.77
07:15:21|1208.76
07:15:22|1208.76
07:15:22|1208.76
07:15:24|1208.69
07:15:25|1208.69
07:15:26|1208.47
07:15:27|1208.46
07:15:28|1208.47
07:15:29|1208.47
07:15:30|1208.47
07:15:31|1208.47
07:15:32|1208.47
07:15:34|1208.47
07:15:34|1208.46
07:15:35|1208.46
07:15:36|1208.51
07:15:37|1208.51
07:15:39|1208.75
07:15:40|1208.62
07:15:40|1208.62
07:15:42|1208.61
07:15:43|1208.62
07:15:45|1208.61
07:15:46|1208.61
07:15:48|1208.62
07:15:49|1208.6
07:15:49|1208.6
07:15:50|1208.6
07:15:52|1208.59
07:15:53|1208.6
07:15:54|1208.6
07:15:55|1208.59
07:15:56|1208.6
07:15:57|1208.6
07:15:58|1208.6
07:15:59|1208.6
07:16:01|1208.6
07:16:01|1208.6
07:16:02|1208.65
07:16:04|1208.67
07:16:05|1208.72
07:16:06|1208.73
07:16:08|1208.89
07:16:10|1208.92
07:16:10|1208.92
07:16:11|1208.93
07:16:12|1208.96
07:16:13|1208.96
07:16:14|1208.97
07:16:15|1208.97
07:16:16|1208.96
07:16:17|1208.96
07:16:18|1208.96
07:16:19|1208.96
07:16:20|1208.97
07:16:21|1209.13
07:16:22|1209.1
07:16:23|1209.09
07:16:24|1209.09
07:16:25|1209.09
07:16:26|1209.09
07:16:27|1209.08
07:16:28|1209.09
07:16:29|1209.09
07:16:31|1209.09
07:16:32|1209.09
07:16:33|1209.09
07:16:34|1209.08
07:16:35|1209.08
07:16:36|1209.08
07:16:36|1209.08
07:16:37|1209.08
07:16:39|1209.
07:16:41|1209.
07:16:41|1209.
07:16:42|1209.01
07:16:43|1209.01
07:16:45|1209.01
07:16:47|1209.
07:16:48|1209.
07:16:48|1209.01
07:16:49|1209.01
07:16:50|1209.06
07:16:52|1209.11
07:16:54|1209.13
07:16:54|1209.21
07:16:56|1209.29
07:16:57|1209.28
07:16:58|1209.24
07:16:59|1209.24
07:17:01|1209.23
07:17:02|1209.22
07:17:03|1209.23
07:17:05|1209.23
07:17:05|1209.23
07:17:06|1209.33
07:17:08|1209.32
07:17:09|1209.32
07:17:10|1209.32
07:17:10|1209.32
07:17:12|1209.33
07:17:13|1209.33
07:17:13|1209.32
07:17:15|1209.
07:17:16|1209.
07:17:17|1209.
07:17:18|1209.
07:17:19|1209.04
07:17:20|1209.12
07:17:21|1209.23
07:17:22|1209.23
07:17:23|1209.23
07:17:24|1209.22
07:17:25|1209.22
07:17:26|1209.23
07:17:27|1209.22
07:17:28|1209.33
07:17:29|1209.57
07:17:30|1209.56
07:17:31|1209.56
07:17:32|1209.56
07:17:33|1209.56
07:17:34|1209.56
07:17:35|1209.51
07:17:36|1209.51
07:17:37|1209.52
07:17:38|1209.49
07:17:39|1209.49
07:17:40|1209.49
07:17:41|1209.5
07:17:42|1209.51
07:17:43|1209.51
07:17:45|1209.51
07:17:46|1209.52
07:17:48|1209.52
07:17:48|1209.51
07:17:50|1209.51
07:17:52|1209.52
07:17:52|1209.52
07:17:53|1209.52
07:17:54|1209.52
07:17:55|1209.51
07:17:56|1209.51
07:17:57|1209.52
07:17:58|1209.51
07:17:59|1209.51
07:18:00|1209.52
07:18:01|1209.6
07:18:02|1209.83
07:18:03|1209.82
07:18:05|1209.82
07:18:05|1209.82
07:18:06|1209.82
07:18:07|1209.87
07:18:08|1209.89
07:18:09|1209.88
07:18:11|1209.88
07:18:12|1209.98
07:18:13|1210.02
07:18:14|1209.99
07:18:15|1210.
07:18:16|1210.01
07:18:17|1210.32
07:18:18|1210.33
07:18:19|1210.32
07:18:20|1210.22
07:18:21|1210.23
07:18:22|1210.23
07:18:23|1210.22
07:18:24|1210.23
07:18:25|1210.22
07:18:26|1210.23
07:18:27|1210.17
07:18:28|1210.17
07:18:29|1210.11
07:18:30|1210.12
07:18:31|1210.12
07:18:32|1210.11
07:18:33|1210.12
07:18:34|1210.12
07:18:35|1210.18
07:18:36|1210.18
07:18:37|1210.17
07:18:38|1210.18
07:18:39|1210.17
07:18:40|1210.17
07:18:41|1209.96
07:18:42|1209.96
07:18:43|1209.82
07:18:44|1209.62
07:18:45|1209.63
07:18:47|1209.4
07:18:49|1209.36
07:18:49|1209.36
07:18:50|1209.49
07:18:51|1209.48
07:18:53|1209.61
07:18:53|1209.66
07:18:54|1209.68
07:18:55|1209.68
07:18:56|1209.68
07:18:57|1209.68
07:18:58|1209.68
07:18:59|1209.64
07:19:00|1209.45
07:19:01|1209.44
07:19:02|1209.44
07:19:03|1209.49
07:19:04|1209.48
07:19:05|1209.48
07:19:06|1209.48
07:19:08|1209.48
07:19:09|1209.48
07:19:10|1209.48
07:19:11|1209.4
07:19:11|1209.39
07:19:14|1209.39
07:19:15|1209.32
07:19:16|1209.29
07:19:17|1209.31
07:19:19|1209.31
07:19:19|1209.3
07:19:20|1209.3
07:19:21|1209.3
07:19:22|1209.3
07:19:23|1209.3
07:19:24|1209.42
07:19:25|1209.42
07:19:26|1209.42
07:19:27|1209.44
07:19:28|1209.45
07:19:29|1209.37
07:19:31|1209.42
07:19:32|1209.42
07:19:33|1209.7
07:19:34|1209.7
07:19:35|1209.71
07:19:36|1209.7
07:19:37|1209.7
07:19:38|1209.7
07:19:39|1209.69
07:19:40|1209.6
07:19:41|1209.6
07:19:42|1209.61
07:19:43|1209.6
07:19:44|1209.61
07:19:45|1209.6
07:19:47|1209.48
07:19:49|1209.78
07:19:49|1209.78
07:19:50|1209.77
07:19:51|1209.78
07:19:53|1209.78
07:19:54|1209.78
07:19:56|1209.78
07:19:56|1209.78
07:19:57|1209.78
07:19:59|1209.77
07:20:00|1209.67
07:20:00|1209.48
07:20:02|1209.49
07:20:03|1209.48
07:20:04|1209.48
07:20:05|1209.48
07:20:07|1209.48
07:20:08|1209.48
07:20:10|1209.33
07:20:11|1209.32
07:20:12|1209.33
07:20:13|1209.32
07:20:14|1209.32
07:20:15|1209.32
07:20:16|1209.33
07:20:17|1209.32
07:20:18|1209.33
07:20:19|1209.32
07:20:20|1209.32
07:20:21|1209.32
07:20:22|1209.43
07:20:23|1209.42
07:20:24|1209.42
07:20:25|1209.42
07:20:26|1209.43
07:20:27|1209.43
07:20:28|1209.43
07:20:30|1209.42
07:20:31|1209.42
07:20:32|1209.42
07:20:32|1209.42
07:20:33|1209.43
07:20:34|1209.43
07:20:36|1209.43
07:20:37|1209.42
07:20:38|1209.42
07:20:38|1209.42
07:20:39|1209.42
07:20:40|1209.42
07:20:42|1209.42
07:20:42|1209.42
07:20:43|1209.42
07:20:44|1209.42
07:20:45|1209.42
07:20:46|1209.42
07:20:48|1209.43
07:20:49|1209.43
07:20:51|1209.43
07:20:52|1209.42
07:20:53|1209.42
07:20:53|1209.43
07:20:55|1209.43
07:20:55|1209.43
07:20:57|1209.43
07:20:58|1209.42
07:20:59|1209.43
07:21:00|1209.42
07:21:01|1209.42
07:21:02|1209.43
07:21:03|1209.4
07:21:05|1209.36
07:21:05|1209.36
07:21:07|1209.36
07:21:08|1209.36
07:21:09|1209.36
07:21:10|1209.36
07:21:11|1209.35
07:21:12|1209.36
07:21:13|1209.36
07:21:13|1209.35
07:21:15|1209.35
07:21:15|1209.35
07:21:17|1209.35
07:21:18|1209.35
07:21:19|1209.36
07:21:20|1209.36
07:21:21|1209.35
07:21:22|1209.36
07:21:23|1209.36
07:21:24|1209.1
07:21:25|1209.06
07:21:26|1209.
07:21:27|1209.
07:21:28|1209.01
07:21:29|1209.06
07:21:30|1209.14
07:21:31|1209.22
07:21:32|1209.23
07:21:33|1209.22
07:21:34|1209.22
07:21:36|1209.43
07:21:37|1209.47
07:21:39|1209.46
07:21:40|1209.83
07:21:41|1209.92
07:21:42|1209.92
07:21:44|1209.97
07:21:44|1209.97
07:21:46|1209.97
07:21:47|1210.54
07:21:47|1210.65
07:21:48|1210.69
07:21:50|1210.75
07:21:52|1210.82
07:21:53|1210.85
07:21:54|1211.
07:21:55|1211.01
07:21:56|1211.18
07:21:57|1211.19
07:21:59|1210.69
07:22:00|1210.7
07:22:01|1210.63
07:22:02|1210.63
07:22:03|1210.75
07:22:04|1210.81
07:22:06|1210.65
07:22:07|1210.66
07:22:08|1210.81
07:22:09|1210.99
07:22:11|1210.83
07:22:11|1210.83
07:22:12|1210.61
07:22:13|1210.62
07:22:14|1210.73
07:22:15|1210.66
07:22:16|1210.66
07:22:17|1211.
07:22:18|1211.48
07:22:19|1211.49
07:22:20|1211.55
07:22:21|1211.52
07:22:22|1211.4
07:22:23|1211.4
07:22:24|1211.41
07:22:25|1211.54
07:22:26|1211.54
07:22:27|1211.53
07:22:28|1211.54
07:22:30|1211.33
07:22:30|1211.25
07:22:32|1211.24
07:22:32|1211.12
07:22:34|1211.14
07:22:34|1211.51
07:22:35|1211.52
07:22:36|1211.51
07:22:37|1211.52
07:22:38|1211.74
07:22:40|1211.89
07:22:40|1211.95
07:22:42|1212.
07:22:43|1212.
07:22:43|1212.39
07:22:44|1212.69
07:22:45|1212.83
07:22:47|1212.6
07:22:47|1213.13
07:22:48|1213.23
07:22:50|1213.38
07:22:52|1212.55
07:22:52|1212.62
07:22:53|1212.46
07:22:55|1212.46
07:22:56|1212.47
07:22:58|1212.23
07:22:59|1212.07
07:22:59|1212.24
07:23:01|1212.23
07:23:02|1212.01
07:23:03|1212.2
07:23:04|1211.61
07:23:05|1211.19
07:23:06|1211.18
07:23:08|1211.14
07:23:10|1211.61
07:23:10|1211.6
07:23:12|1211.53
07:23:14|1211.88
07:23:14|1211.89
07:23:15|1212.01
07:23:16|1211.51
07:23:17|1211.03
07:23:18|1210.91
07:23:19|1210.62
07:23:20|1210.61
07:23:22|1210.75
07:23:22|1210.74
07:23:23|1210.59
07:23:24|1210.62
07:23:25|1210.78
07:23:26|1210.77
07:23:27|1210.83
07:23:28|1210.82
07:23:29|1210.83
07:23:30|1210.83
07:23:31|1210.6
07:23:33|1210.27
07:23:33|1209.68
07:23:34|1209.68
07:23:35|1209.68
07:23:36|1209.69
07:23:38|1209.69
07:23:38|1209.69
07:23:39|1209.68
07:23:40|1209.69
07:23:41|1209.69
07:23:43|1209.69
07:23:43|1209.68
07:23:44|1209.69
07:23:45|1209.68
07:23:47|1209.6
07:23:48|1209.6
07:23:49|1209.23
07:23:50|1209.24
07:23:52|1209.26
07:23:54|1209.26
07:23:55|1209.26
07:23:56|1209.16
07:23:56|1208.9
07:23:59|1209.24
07:23:59|1209.43
07:24:00|1209.44
07:24:02|1209.26
07:24:02|1209.24
07:24:03|1209.24
07:24:05|1209.06
07:24:06|1209.02
07:24:07|1209.02
07:24:08|1209.36
07:24:10|1209.52
07:24:11|1209.53
07:24:12|1209.53
07:24:13|1209.47
07:24:14|1208.87
07:24:15|1208.55
07:24:16|1208.42
07:24:17|1208.64
07:24:18|1208.88
07:24:19|1208.78
07:24:20|1208.49
07:24:22|1208.25
07:24:22|1208.24
07:24:23|1208.08
07:24:25|1208.07
07:24:26|1208.01
07:24:27|1208.01
07:24:28|1208.01
07:24:29|1208.01
07:24:30|1208.01
07:24:31|1208.1
07:24:32|1208.11
07:24:33|1208.15
07:24:34|1208.14
07:24:35|1208.15
07:24:36|1208.15
07:24:37|1208.37
07:24:38|1208.17
07:24:39|1208.16
07:24:40|1208.17
07:24:41|1208.37
07:24:42|1208.37
07:24:43|1208.37
07:24:45|1208.51
07:24:45|1208.67
07:24:47|1208.42
07:24:48|1208.29
07:24:48|1208.29
07:24:50|1208.3
07:24:51|1208.34
07:24:53|1208.36
07:24:53|1208.57
07:24:55|1208.45
07:24:57|1208.45
07:24:57|1208.39
07:24:58|1208.14
07:24:59|1208.13
07:25:01|1208.13
07:25:01|1208.12
07:25:02|1208.03
07:25:03|1208.03
07:25:05|1208.06
07:25:07|1207.92
07:25:08|1207.92
07:25:09|1207.96
07:25:10|1208.01
07:25:11|1208.25
07:25:12|1208.13
07:25:13|1208.06
07:25:14|1208.08
07:25:15|1208.08
07:25:16|1208.16
07:25:17|1208.02
07:25:18|1208.02
07:25:19|1208.01
07:25:20|1208.01
07:25:21|1208.01
07:25:22|1208.02
07:25:23|1207.86
07:25:25|1207.76
07:25:25|1207.74
07:25:26|1207.74
07:25:27|1207.76
07:25:29|1207.76
07:25:29|1207.88
07:25:30|1207.88
07:25:31|1207.89
07:25:32|1207.99
07:25:33|1207.99
07:25:34|1208.11
07:25:35|1208.11
07:25:36|1208.11
07:25:37|1208.16
07:25:38|1208.24
07:25:39|1208.23
07:25:40|1208.46
07:25:41|1208.56
07:25:42|1208.57
07:25:43|1208.69
07:25:44|1208.69
07:25:45|1208.69
07:25:46|1208.69
07:25:47|1208.7
07:25:48|1208.69
07:25:50|1208.69
07:25:51|1208.68
07:25:52|1208.57
07:25:54|1208.58
07:25:55|1208.15
07:25:57|1208.16
07:25:58|1208.16
07:26:00|1208.15
07:26:01|1208.3
07:26:02|1208.33
07:26:03|1208.56
07:26:04|1208.57
07:26:06|1208.56
07:26:07|1208.57
07:26:09|1208.57
07:26:10|1208.72
07:26:11|1208.71
07:26:12|1208.7
07:26:13|1208.5
07:26:14|1208.5
07:26:15|1208.5
07:26:16|1208.51
07:26:17|1208.51
07:26:18|1208.5
07:26:19|1208.5
07:26:20|1208.5
07:26:21|1208.5
07:26:23|1208.5
07:26:24|1208.5
07:26:25|1208.5
07:26:27|1208.51
07:26:27|1208.51
07:26:29|1208.5
07:26:29|1208.64
07:26:30|1208.64
07:26:31|1208.63
07:26:32|1208.64
07:26:33|1208.64
07:26:34|1208.64
07:26:35|1208.71
07:26:36|1208.71
07:26:37|1208.71
07:26:38|1208.7
07:26:40|1208.71
07:26:40|1208.71
07:26:42|1208.71
07:26:42|1208.72
07:26:43|1208.71
07:26:45|1208.71
07:26:45|1208.71
07:26:47|1208.71
07:26:47|1208.72
07:26:48|1208.71
07:26:50|1208.72
07:26:51|1208.71
07:26:52|1208.71
07:26:53|1208.71
07:26:55|1208.72
07:26:57|1208.72
07:26:58|1208.71
07:26:58|1208.72
07:27:00|1208.71
07:27:01|1208.34
07:27:03|1208.19
07:27:03|1208.19
07:27:05|1208.5
07:27:06|1208.56
07:27:08|1208.57
07:27:08|1208.57
07:27:10|1208.43
07:27:11|1208.43
07:27:12|1208.42
07:27:13|1208.28
07:27:14|1208.28
07:27:15|1208.27
07:27:16|1208.28
07:27:17|1208.27
07:27:18|1208.28
07:27:19|1208.28
07:27:20|1208.16
07:27:22|1208.17
07:27:23|1208.17
07:27:24|1208.16
07:27:25|1208.16
07:27:26|1208.17
07:27:27|1208.16
07:27:28|1208.16
07:27:29|1208.16
07:27:29|1208.16
07:27:31|1208.16
07:27:32|1208.17
07:27:33|1208.17
07:27:33|1208.16
07:27:35|1208.16
07:27:35|1208.17
07:27:37|1208.16
07:27:38|1208.17
07:27:38|1208.
07:27:39|1207.95
07:27:40|1207.94
07:27:42|1207.95
07:27:42|1207.94
07:27:44|1207.99
07:27:45|1207.99
07:27:46|1207.99
07:27:46|1207.99
07:27:47|1207.98
07:27:49|1207.99
07:27:50|1207.99
07:27:51|1207.98
07:27:52|1207.99
07:27:53|1207.99
07:27:54|1207.98
07:27:56|1207.99
07:27:57|1207.99
07:27:59|1207.99
07:27:59|1207.99
07:28:01|1207.99
07:28:03|1207.98
07:28:04|1207.99
07:28:06|1207.99
07:28:07|1207.99
07:28:08|1207.98
07:28:09|1207.98
07:28:10|1207.99
07:28:11|1207.98
07:28:12|1207.98
07:28:13|1207.99
07:28:14|1207.98
07:28:15|1207.98
07:28:16|1207.98
07:28:17|1207.99
07:28:19|1207.98
07:28:20|1207.99
07:28:21|1207.99
07:28:22|1207.98
07:28:23|1207.98
07:28:23|1207.98
07:28:26|1207.98
07:28:27|1207.99
07:28:28|1207.98
07:28:29|1207.98
07:28:30|1207.99
07:28:31|1207.98
07:28:32|1207.98
07:28:33|1207.99
07:28:33|1207.98
07:28:35|1207.99
07:28:36|1207.98
07:28:37|1207.99
07:28:37|1207.99
07:28:39|1207.98
07:28:40|1207.98
07:28:41|1207.99
07:28:42|1207.99
07:28:42|1207.97
07:28:44|1207.98
07:28:45|1207.98
07:28:45|1207.79
07:28:47|1207.78
07:28:48|1207.65
07:28:49|1207.42
07:28:50|1207.41
07:28:51|1207.48
07:28:52|1207.49
07:28:53|1207.49
07:28:54|1207.93
07:28:55|1207.92
07:28:56|1207.93
07:28:58|1207.93
07:28:59|1207.93
07:29:00|1207.93
07:29:01|1207.92
07:29:02|1207.82
07:29:03|1207.82
07:29:04|1207.91
07:29:05|1207.9
07:29:07|1207.91
07:29:07|1207.9
07:29:09|1207.91
07:29:10|1207.93
07:29:11|1208.
07:29:12|1207.99
07:29:13|1208.
07:29:14|1207.99
07:29:16|1207.99
07:29:16|1207.98
07:29:17|1207.81
07:29:18|1207.74
07:29:20|1207.75
07:29:20|1207.74
07:29:21|1207.75
07:29:22|1207.75
07:29:23|1207.74
07:29:24|1207.75
07:29:25|1207.74
07:29:26|1207.75
07:29:27|1207.75
07:29:29|1207.75
07:29:30|1207.74
07:29:31|1207.74
07:29:32|1207.75
07:29:33|1208.06
07:29:34|1208.06
07:29:35|1208.06
07:29:36|1208.05
07:29:37|1208.05
07:29:38|1207.94
07:29:40|1207.81
07:29:40|1207.81
07:29:42|1207.8
07:29:43|1207.8
07:29:43|1207.8
07:29:45|1207.85
07:29:45|1207.97
07:29:46|1207.96
07:29:47|1207.97
07:29:49|1207.97
07:29:49|1208.05
07:29:51|1208.05
07:29:51|1208.05
07:29:53|1208.05
07:29:54|1208.04
07:29:54|1208.05
07:29:55|1208.07
07:29:57|1208.08
07:29:58|1208.08
07:29:59|1208.07
07:30:01|1208.08
07:30:02|1207.98
07:30:04|1207.99
07:30:04|1207.98
07:30:06|1207.99
07:30:07|1207.89
07:30:07|1207.88
07:30:09|1207.88
07:30:10|1207.89
07:30:12|1207.78
07:30:13|1207.79
07:30:15|1207.78
07:30:16|1207.78
07:30:17|1207.78
07:30:18|1207.51
07:30:19|1207.5
07:30:20|1207.47
07:30:21|1207.14
07:30:22|1207.14
07:30:24|1207.01
07:30:24|1207.01
07:30:25|1207.
07:30:26|1207.
07:30:27|1207.01
07:30:28|1207.01
07:30:29|1207.06
07:30:30|1207.27
07:30:31|1207.27
07:30:32|1206.86
07:30:33|1206.82
07:30:34|1206.76
07:30:35|1206.43
07:30:36|1206.42
07:30:37|1206.42
07:30:38|1206.42
07:30:39|1206.41
07:30:40|1206.42
07:30:41|1206.54
07:30:43|1206.74
07:30:44|1206.75
07:30:45|1206.75
07:30:46|1206.75
07:30:47|1206.75
07:30:48|1206.76
07:30:49|1206.79
07:30:50|1206.8
07:30:51|1206.79
07:30:52|1206.79
07:30:53|1206.81
07:30:54|1206.8
07:30:55|1206.8
07:30:56|1206.81
07:30:57|1206.81
07:30:59|1206.8
07:31:00|1206.81
07:31:02|1206.81
07:31:03|1206.81
07:31:04|1206.8
07:31:05|1206.79
07:31:07|1206.8
07:31:08|1206.79
07:31:09|1206.8
07:31:10|1206.8
07:31:11|1206.79
07:31:13|1206.54
07:31:14|1206.47
07:31:15|1206.59
07:31:16|1206.58
07:31:17|1206.59
07:31:18|1206.58
07:31:19|1206.58
07:31:20|1206.59
07:31:21|1206.59
07:31:22|1206.55
07:31:23|1206.48
07:31:24|1206.48
07:31:25|1206.48
07:31:26|1206.47
07:31:27|1206.44
07:31:28|1206.44
07:31:30|1206.43
07:31:30|1206.38
07:31:32|1206.38
07:31:33|1206.28
07:31:33|1206.27
07:31:35|1206.27
07:31:36|1206.19
07:31:37|1206.18
07:31:37|1206.16
07:31:38|1206.1
07:31:40|1206.14
07:31:41|1206.15
07:31:41|1206.14
07:31:43|1206.38
07:31:43|1206.43
07:31:44|1206.43
07:31:46|1206.43
07:31:47|1206.42
07:31:48|1206.28
07:31:48|1206.17
07:31:49|1206.16
07:31:50|1206.16
07:31:51|1205.8
07:31:53|1205.8
07:31:53|1205.8
07:31:54|1205.8
07:31:55|1205.82
07:31:56|1205.81
07:31:58|1206.02
07:31:59|1206.1
07:32:00|1206.1
07:32:01|1206.24
07:32:03|1206.24
07:32:04|1206.25
07:32:06|1206.46
07:32:06|1206.58
07:32:07|1206.58
07:32:08|1206.59
07:32:09|1206.58
07:32:10|1206.59
07:32:11|1206.58
07:32:13|1206.5
07:32:15|1206.5
07:32:15|1206.51
07:32:17|1206.51
07:32:18|1206.5
07:32:18|1206.5
07:32:20|1206.5
07:32:21|1206.51
07:32:22|1206.51
07:32:23|1206.51
07:32:24|1206.5
07:32:25|1206.5
07:32:26|1206.51
07:32:27|1206.51
07:32:28|1206.5
07:32:29|1206.51
07:32:30|1206.5
07:32:31|1206.5
07:32:32|1206.4
07:32:33|1206.37
07:32:34|1206.34
07:32:35|1206.29
07:32:36|1206.29
07:32:37|1206.29
07:32:38|1206.28
07:32:39|1206.29
07:32:40|1206.28
07:32:41|1206.49
07:32:42|1206.48
07:32:44|1206.46
07:32:44|1206.45
07:32:45|1206.45
07:32:46|1206.45
07:32:47|1206.46
07:32:48|1206.46
07:32:49|1206.45
07:32:50|1206.46
07:32:51|1206.46
07:32:52|1206.46
07:32:53|1206.45
07:32:55|1206.46
07:32:55|1206.45
07:32:56|1206.46
07:32:57|1206.46
07:32:58|1206.45
07:33:00|1206.46
07:33:01|1206.45
07:33:03|1206.45
07:33:04|1206.46
07:33:06|1206.45
07:33:06|1206.46
07:33:08|1206.46
07:33:10|1206.45
07:33:11|1206.46
07:33:12|1206.3
07:33:14|1206.3
07:33:15|1206.3
07:33:16|1206.3
07:33:17|1206.29
07:33:18|1206.3
07:33:19|1206.29
07:33:20|1206.29
07:33:21|1206.29
07:33:22|1206.3
07:33:23|1206.29
07:33:24|1206.3
07:33:25|1206.3
07:33:26|1206.3
07:33:27|1206.29
07:33:28|1206.29
07:33:29|1206.29
07:33:30|1206.3
07:33:31|1206.3
07:33:32|1206.3
07:33:33|1206.3
07:33:34|1206.09
07:33:35|1206.1
07:33:37|1205.91
07:33:37|1205.87
07:33:38|1205.88
07:33:39|1205.9
07:33:40|1206.01
07:33:41|1205.93
07:33:42|1205.94
07:33:43|1205.93
07:33:44|1205.93
07:33:45|1205.94
07:33:46|1205.94
07:33:47|1205.94
07:33:48|1205.94
07:33:49|1205.94
07:33:50|1205.93
07:33:51|1205.93
07:33:52|1205.93
07:33:53|1206.14
07:33:54|1206.22
07:33:55|1206.25
07:33:56|1206.24
07:33:58|1206.25
07:33:58|1206.24
07:34:00|1206.25
07:34:01|1206.24
07:34:02|1206.25
07:34:03|1206.24
07:34:05|1206.24
07:34:06|1206.24
07:34:07|1206.25
07:34:09|1206.24
07:34:09|1206.24
07:34:11|1206.24
07:34:12|1206.25
07:34:13|1206.24
07:34:14|1206.25
07:34:15|1206.25
07:34:16|1206.24
07:34:17|1206.26
07:34:18|1206.29
07:34:19|1206.36
07:34:20|1206.36
07:34:21|1206.37
07:34:22|1206.37
07:34:23|1206.36
07:34:25|1206.36
07:34:26|1206.37
07:34:27|1206.37
07:34:28|1206.37
07:34:28|1206.37
07:34:29|1206.36
07:34:31|1206.36
07:34:32|1206.36
07:34:33|1206.36
07:34:33|1206.14
07:34:34|1206.01
07:34:35|1205.99
07:34:36|1205.98
07:34:38|1205.87
07:34:38|1205.66
07:34:40|1205.65
07:34:41|1205.66
07:34:42|1205.66
07:34:42|1205.65
07:34:43|1205.65
07:34:45|1205.89
07:34:45|1205.89
07:34:46|1205.92
07:34:48|1205.92
07:34:49|1205.92
07:34:49|1205.92
07:34:51|1205.92
07:34:52|1205.93
07:34:53|1205.92
07:34:54|1205.89
07:34:55|1205.89
07:34:56|1205.89
07:34:57|1205.89
07:34:58|1205.89
07:34:59|1205.97
07:35:00|1205.97
07:35:01|1205.98
07:35:03|1205.98
07:35:04|1205.97
07:35:05|1205.97
07:35:06|1205.98
07:35:08|1205.98
07:35:08|1205.97
07:35:09|1205.98
07:35:11|1205.9
07:35:12|1205.9
07:35:12|1205.91
07:35:14|1205.96
07:35:15|1205.97
07:35:15|1205.97
07:35:17|1205.97
07:35:18|1205.97
07:35:20|1205.55
07:35:20|1205.55
07:35:21|1205.57
07:35:22|1205.87
07:35:23|1205.86
07:35:24|1205.86
07:35:25|1205.86
07:35:26|1205.87
07:35:27|1205.87
07:35:28|1205.87
07:35:29|1205.88
07:35:30|1205.87
07:35:31|1205.88
07:35:32|1205.87
07:35:33|1205.87
07:35:34|1205.88
07:35:35|1205.87
07:35:36|1205.88
07:35:38|1205.88
07:35:39|1205.65
07:35:40|1205.56
07:35:42|1205.56
07:35:43|1205.56
07:35:43|1205.56
07:35:45|1205.56
07:35:45|1205.56
07:35:47|1205.57
07:35:47|1205.57
07:35:49|1205.57
07:35:50|1205.57
07:35:50|1205.45
07:35:52|1205.45
07:35:53|1205.45
07:35:54|1205.45
07:35:55|1205.46
07:35:56|1205.5
07:35:57|1205.5
07:35:58|1205.5
07:35:59|1205.5
07:36:00|1205.5
07:36:01|1205.49
07:36:02|1205.5
07:36:04|1205.82
07:36:05|1205.81
07:36:07|1205.81
07:36:07|1205.82
07:36:09|1206.23
07:36:10|1206.23
07:36:12|1206.22
07:36:13|1206.22
07:36:15|1206.22
07:36:15|1206.23
07:36:17|1206.23
07:36:18|1206.23
07:36:19|1206.23
07:36:20|1206.22
07:36:21|1206.22
07:36:21|1206.22
07:36:22|1206.23
07:36:24|1206.22
07:36:24|1206.23
07:36:26|1206.23
07:36:27|1206.23
07:36:28|1206.22
07:36:28|1206.12
07:36:29|1206.12
07:36:31|1206.12
07:36:31|1206.11
07:36:32|1206.11
07:36:34|1206.12
07:36:35|1206.11
07:36:36|1206.11
07:36:36|1206.12
07:36:38|1206.11
07:36:39|1206.1
07:36:40|1206.11
07:36:41|1206.11
07:36:42|1206.1
07:36:43|1206.1
07:36:43|1206.11
07:36:44|1206.11
07:36:45|1206.11
07:36:47|1206.11
07:36:47|1206.11
07:36:48|1206.11
07:36:50|1206.11
07:36:51|1206.11
07:36:52|1206.11
07:36:52|1206.11
07:36:55|1206.11
07:36:55|1206.11
07:36:56|1206.11
07:36:57|1206.11
07:36:58|1206.09
07:36:59|1206.1
07:37:00|1206.11
07:37:01|1206.1
07:37:02|1206.1
07:37:04|1206.29
07:37:05|1206.29
07:37:07|1206.28
07:37:08|1206.29
07:37:09|1206.29
07:37:10|1206.28
07:37:12|1206.29
07:37:12|1206.31
07:37:14|1206.32
07:37:15|1206.35
07:37:15|1206.46
07:37:16|1206.45
07:37:18|1206.55
07:37:19|1206.6
07:37:20|1206.59
07:37:21|1206.61
07:37:22|1206.61
07:37:23|1206.79
07:37:25|1206.8
07:37:25|1206.86
07:37:26|1206.86
07:37:27|1206.86
07:37:28|1206.87
07:37:29|1206.87
07:37:31|1206.87
07:37:32|1206.87
07:37:34|1206.87
07:37:35|1206.86
07:37:36|1206.87
07:37:37|1206.91
07:37:38|1206.91
07:37:39|1206.91
07:37:40|1206.97
07:37:41|1206.97
07:37:42|1206.97
07:37:43|1206.9
07:37:44|1206.87
07:37:45|1206.88
07:37:46|1206.8
07:37:47|1206.81
07:37:48|1206.81
07:37:49|1206.82
07:37:50|1206.81
07:37:51|1206.81
07:37:52|1206.81
07:37:53|1206.81
07:37:54|1206.81
07:37:55|1206.81
07:37:56|1206.82
07:37:57|1206.8
07:37:58|1206.8
07:37:59|1206.81
07:38:00|1206.81
07:38:01|1206.62
07:38:02|1206.63
07:38:03|1206.63
07:38:05|1206.63
07:38:07|1206.63
07:38:08|1206.62
07:38:09|1206.63
07:38:11|1206.62
07:38:11|1206.62
07:38:12|1206.63
07:38:13|1206.63
07:38:14|1206.63
07:38:15|1206.64
07:38:17|1206.81
07:38:18|1206.81
07:38:18|1206.8
07:38:19|1206.8
07:38:21|1206.8
07:38:21|1206.8
07:38:23|1206.8
07:38:24|1206.8
07:38:25|1206.81
07:38:25|1206.81
07:38:28|1206.8
07:38:29|1206.8
07:38:29|1206.81
07:38:30|1206.8
07:38:31|1206.81
07:38:33|1206.8
07:38:34|1206.8
07:38:35|1206.81
07:38:36|1206.8
07:38:38|1206.81
07:38:38|1206.81
07:38:39|1206.8
07:38:40|1206.8
07:38:41|1206.81
07:38:42|1206.8
07:38:43|1206.7
07:38:44|1206.71
07:38:45|1206.71
07:38:46|1206.7
07:38:47|1206.69
07:38:48|1206.6
07:38:49|1206.6
07:38:50|1206.59
07:38:51|1206.6
07:38:52|1206.59
07:38:53|1206.59
07:38:54|1206.6
07:38:55|1206.6
07:38:57|1206.59
07:38:58|1206.59
07:38:59|1206.48
07:39:00|1206.48
07:39:01|1206.49
07:39:02|1206.49
07:39:03|1206.48
07:39:04|1206.48
07:39:05|1206.48
07:39:07|1206.48
07:39:07|1206.48
07:39:08|1206.48
07:39:09|1206.48
07:39:10|1206.49
07:39:12|1206.57
07:39:13|1206.57
07:39:15|1206.57
07:39:16|1206.59
07:39:18|1206.58
07:39:18|1206.6
07:39:19|1206.6
07:39:21|1206.6
07:39:22|1206.6
07:39:22|1206.61
07:39:24|1206.61
07:39:24|1206.6
07:39:26|1206.6
07:39:27|1206.6
07:39:28|1206.61
07:39:29|1206.61
07:39:31|1206.6
07:39:31|1206.6
07:39:32|1206.6
07:39:33|1206.61
07:39:34|1206.6
07:39:35|1206.61
07:39:36|1206.61
07:39:37|1206.61
07:39:38|1206.6
07:39:39|1206.61
07:39:40|1206.61
07:39:41|1206.61
07:39:42|1206.6
07:39:43|1206.61
07:39:44|1206.6
07:39:45|1206.61
07:39:46|1206.59
07:39:48|1206.6
07:39:49|1206.59
07:39:50|1206.6
07:39:51|1206.6
07:39:52|1206.59
07:39:53|1206.59
07:39:53|1206.6
07:39:55|1206.6
07:39:56|1206.59
07:39:57|1206.59
07:39:59|1206.59
07:40:00|1206.6
07:40:00|1206.6
07:40:01|1206.59
07:40:03|1206.59
07:40:03|1206.59
07:40:05|1206.58
07:40:05|1206.58
07:40:07|1206.58
07:40:09|1206.58
07:40:10|1206.59
07:40:11|1206.59
07:40:12|1206.59
07:40:13|1206.58
07:40:14|1206.58
07:40:16|1206.59
07:40:17|1206.59
07:40:18|1206.59
07:40:19|1206.59
07:40:20|1206.58
07:40:21|1206.59
07:40:22|1206.59
07:40:23|1206.59
07:40:24|1206.58
07:40:25|1206.58
07:40:26|1206.59
07:40:27|1206.58
07:40:28|1206.59
07:40:29|1206.59
07:40:30|1206.58
07:40:32|1206.58
07:40:32|1206.59
07:40:33|1206.58
07:40:34|1206.58
07:40:36|1206.59
07:40:37|1206.73
07:40:37|1206.73
07:40:38|1206.79
07:40:39|1206.8
07:40:41|1206.8
07:40:41|1206.8
07:40:43|1206.8
07:40:43|1206.79
07:40:44|1206.79
07:40:45|1206.8
07:40:47|1206.8
07:40:47|1206.79
07:40:48|1206.79
07:40:49|1206.8
07:40:50|1206.8
07:40:51|1206.8
07:40:52|1206.8
07:40:53|1206.8
07:40:55|1206.8
07:40:56|1206.8
07:40:57|1206.56
07:40:57|1206.48
07:40:58|1206.48
07:40:59|1206.49
07:41:00|1206.48
07:41:01|1206.48
07:41:02|1206.48
07:41:03|1206.49
07:41:04|1206.48
07:41:05|1206.48
07:41:06|1206.49
07:41:08|1206.58
07:41:10|1206.67
07:41:11|1206.76
07:41:12|1206.76
07:41:13|1206.76
07:41:15|1206.75
07:41:16|1206.75
07:41:17|1206.76
07:41:18|1206.76
07:41:19|1206.75
07:41:20|1206.75
07:41:21|1206.67
07:41:21|1206.67
07:41:23|1206.58
07:41:24|1206.6
07:41:26|1206.59
07:41:27|1206.6
07:41:28|1206.59
07:41:29|1206.59
07:41:30|1206.7
07:41:31|1206.7
07:41:32|1206.7
07:41:33|1206.69
07:41:34|1206.7
07:41:35|1206.7
07:41:36|1206.69
07:41:38|1206.7
07:41:39|1206.69
07:41:40|1206.69
07:41:40|1206.69
07:41:42|1206.7
07:41:42|1206.7
07:41:43|1206.7
07:41:45|1206.7
07:41:45|1206.7
07:41:47|1206.69
07:41:48|1206.7
07:41:49|1206.69
07:41:50|1206.69
07:41:51|1206.7
07:41:52|1206.7
07:41:53|1206.7
07:41:54|1206.7
07:41:55|1206.71
07:41:56|1206.7
07:41:57|1206.71
07:41:58|1206.71
07:41:59|1206.7
07:42:00|1206.7
07:42:01|1206.7
07:42:02|1206.71
07:42:04|1206.7
07:42:04|1206.7
07:42:06|1206.71
07:42:06|1206.71
07:42:08|1206.7
07:42:09|1206.71
07:42:11|1206.7
07:42:12|1206.59
07:42:14|1206.5
07:42:15|1206.5
07:42:16|1206.5
07:42:17|1206.51
07:42:18|1206.51
07:42:19|1206.51
07:42:20|1206.51
07:42:21|1206.5
07:42:22|1206.47
07:42:23|1206.48
07:42:24|1206.47
07:42:25|1206.52
07:42:26|1206.59
07:42:27|1206.58
07:42:28|1206.58
07:42:29|1206.58
07:42:30|1206.58
07:42:31|1206.58
07:42:32|1206.58
07:42:33|1206.59
07:42:34|1206.58
07:42:35|1206.57
07:42:36|1206.58
07:42:37|1206.58
07:42:38|1206.57
07:42:39|1206.57
07:42:40|1206.58
07:42:41|1206.58
07:42:43|1206.57
07:42:43|1206.53
07:42:45|1206.53
07:42:46|1206.53
07:42:46|1206.54
07:42:48|1206.54
07:42:48|1206.54
07:42:50|1206.53
07:42:50|1206.54
07:42:51|1206.53
07:42:52|1206.53
07:42:54|1206.54
07:42:54|1206.54
07:42:56|1206.53
07:42:57|1206.53
07:42:57|1206.54
07:42:59|1206.53
07:43:00|1206.53
07:43:01|1206.54
07:43:02|1206.54
07:43:02|1206.54
07:43:04|1206.54
07:43:05|1206.54
07:43:06|1206.53
07:43:07|1206.53
07:43:07|1206.54
07:43:09|1206.53
07:43:11|1206.54
07:43:11|1206.54
07:43:13|1206.57
07:43:15|1206.57
07:43:16|1206.79
07:43:17|1206.79
07:43:18|1206.78
07:43:19|1206.78
07:43:21|1206.79
07:43:21|1206.79
07:43:22|1206.79
07:43:23|1206.78
07:43:25|1206.79
07:43:26|1206.79
07:43:27|1206.79
07:43:28|1206.79
07:43:28|1206.79
07:43:30|1206.78
07:43:30|1206.79
07:43:32|1206.78
07:43:33|1206.72
07:43:34|1206.72
07:43:34|1206.59
07:43:36|1206.59
07:43:36|1206.58
07:43:38|1206.58
07:43:39|1206.59
07:43:39|1206.58
07:43:41|1206.58
07:43:42|1206.59
07:43:43|1206.59
07:43:44|1206.58
07:43:45|1206.58
07:43:46|1206.58
07:43:47|1206.57
07:43:48|1206.42
07:43:49|1206.28
07:43:50|1206.27
07:43:51|1206.18
07:43:52|1206.19
07:43:53|1206.19
07:43:54|1206.28
07:43:55|1206.5
07:43:56|1206.56
07:43:57|1206.57
07:43:58|1206.56
07:43:59|1206.56
07:44:00|1206.57
07:44:02|1206.57
07:44:02|1206.48
07:44:03|1206.48
07:44:04|1206.47
07:44:05|1206.47
07:44:06|1206.48
07:44:07|1206.48
07:44:08|1206.47
07:44:09|1206.27
07:44:11|1206.02
07:44:13|1206.03
07:44:14|1206.03
07:44:15|1206.02
07:44:16|1205.83
07:44:17|1205.82
07:44:18|1205.82
07:44:19|1205.82
07:44:20|1205.83
07:44:21|1205.83
07:44:22|1205.82
07:44:23|1205.83
07:44:24|1205.82
07:44:26|1205.82
07:44:27|1205.79
07:44:28|1205.7
07:44:29|1205.7
07:44:30|1205.71
07:44:32|1205.66
07:44:32|1205.65
07:44:34|1205.65
07:44:34|1205.66
07:44:35|1205.65
07:44:36|1205.65
07:44:37|1205.66
07:44:39|1205.66
07:44:40|1205.59
07:44:41|1205.57
07:44:42|1205.57
07:44:43|1205.57
07:44:45|1205.43
07:44:45|1205.43
07:44:46|1205.43
07:44:47|1205.44
07:44:48|1205.44
07:44:49|1205.44
07:44:50|1205.43
07:44:51|1205.44
07:44:52|1205.44
07:44:53|1205.43
07:44:54|1205.44
07:44:55|1205.43
07:44:56|1205.43
07:44:57|1205.43
07:44:58|1205.43
07:45:00|1205.43
07:45:01|1205.47
07:45:02|1205.47
07:45:03|1205.57
07:45:04|1205.71
07:45:05|1205.71
07:45:06|1205.7
07:45:07|1205.7
07:45:09|1205.71
07:45:09|1205.71
07:45:10|1205.71
07:45:12|1205.71
07:45:14|1205.7
07:45:15|1205.71
07:45:17|1205.7
07:45:18|1205.71
07:45:19|1205.71
07:45:20|1205.7
07:45:21|1205.7
07:45:22|1205.7
07:45:23|1205.7
07:45:24|1205.69
07:45:25|1205.69
07:45:26|1205.69
07:45:27|1205.68
07:45:28|1205.68
07:45:29|1205.69
07:45:30|1205.68
07:45:31|1205.68
07:45:32|1205.68
07:45:33|1205.65
07:45:34|1205.65
07:45:35|1205.61
07:45:36|1205.61
07:45:37|1205.61
07:45:38|1205.62
07:45:39|1205.62
07:45:40|1205.62
07:45:41|1205.61
07:45:42|1205.62
07:45:44|1205.61
07:45:45|1205.61
07:45:45|1205.61
07:45:47|1205.61
07:45:48|1205.62
07:45:49|1205.61
07:45:50|1205.62
07:45:51|1205.62
07:45:52|1205.62
07:45:53|1205.62
07:45:53|1205.62
07:45:55|1205.62
07:45:56|1205.62
07:45:57|1205.61
07:45:58|1205.61
07:45:59|1206.
07:46:00|1206.
07:46:01|1206.01
07:46:02|1206.
07:46:03|1206.
07:46:04|1206.
07:46:05|1206.
07:46:06|1206.01
07:46:07|1206.01
07:46:08|1206.08
07:46:09|1206.25
07:46:10|1206.25
07:46:11|1206.26
07:46:12|1206.25
07:46:14|1206.25
07:46:15|1206.25
07:46:16|1206.25
07:46:17|1206.26
07:46:19|1206.26
07:46:19|1206.25
07:46:21|1206.26
07:46:22|1206.26
07:46:23|1206.25
07:46:24|1206.46
07:46:25|1206.47
07:46:27|1206.46
07:46:28|1206.46
07:46:29|1206.45
07:46:30|1206.31
07:46:31|1206.27
07:46:32|1206.27
07:46:33|1206.25
07:46:34|1206.23
07:46:35|1205.98
07:46:36|1205.97
07:46:37|1205.93
07:46:38|1205.78
07:46:39|1205.78
07:46:41|1205.74
07:46:42|1205.74
07:46:43|1205.73
07:46:44|1205.73
07:46:45|1205.74
07:46:45|1205.74
07:46:47|1205.75
07:46:48|1205.75
07:46:49|1205.75
07:46:50|1205.76
07:46:50|1205.77
07:46:52|1205.78
07:46:52|1205.78
07:46:53|1205.78
07:46:55|1205.91
07:46:56|1205.91
07:46:57|1205.91
07:46:58|1205.97
07:46:58|1205.98
07:46:59|1205.97
07:47:01|1205.97
07:47:01|1205.97
07:47:03|1205.97
07:47:04|1205.97
07:47:05|1205.97
07:47:06|1205.96
07:47:07|1205.88
07:47:08|1205.88
07:47:09|1205.88
07:47:10|1205.88
07:47:12|1205.88
07:47:12|1205.87
07:47:14|1205.97
07:47:16|1205.99
07:47:17|1205.99
07:47:18|1205.99
07:47:20|1205.99
07:47:21|1205.99
07:47:22|1205.98
07:47:23|1205.98
07:47:24|1205.99
07:47:25|1205.99
07:47:26|1205.98
07:47:27|1205.98
07:47:28|1205.99
07:47:29|1205.98
07:47:30|1205.98
07:47:31|1205.99
07:47:32|1205.98
07:47:33|1205.98
07:47:34|1205.98
07:47:35|1205.98
07:47:36|1205.98
07:47:36|1205.99
07:47:38|1205.99
07:47:39|1205.99
07:47:40|1205.97
07:47:40|1205.97
07:47:42|1205.89
07:47:43|1205.88
07:47:44|1205.88
07:47:44|1205.89
07:47:46|1205.89
07:47:47|1205.89
07:47:48|1205.89
07:47:49|1205.89
07:47:50|1205.88
07:47:52|1205.73
07:47:53|1205.74
07:47:55|1205.74
07:47:55|1205.74
07:47:56|1205.73
07:47:58|1205.74
07:47:58|1205.74
07:47:59|1205.74
07:48:01|1205.73
07:48:02|1205.74
07:48:03|1205.74
07:48:04|1205.73
07:48:06|1205.74
07:48:06|1205.73
07:48:07|1205.74
07:48:08|1205.73
07:48:09|1205.74
07:48:10|1205.73
07:48:11|1205.73
07:48:12|1205.74
07:48:13|1205.74
07:48:14|1205.73
07:48:16|1205.74
07:48:18|1205.73
07:48:18|1205.74
07:48:20|1205.74
07:48:20|1205.73
07:48:22|1205.75
07:48:23|1205.75
07:48:24|1205.75
07:48:25|1205.78
07:48:25|1205.79
07:48:27|1205.79
07:48:28|1205.78
07:48:29|1205.79
07:48:30|1205.79
07:48:32|1205.78
07:48:33|1205.79
07:48:34|1205.79
07:48:35|1205.79
07:48:36|1205.79
07:48:37|1205.95
07:48:38|1205.95
07:48:40|1206.21
07:48:40|1206.22
07:48:41|1206.23
07:48:43|1206.22
07:48:44|1206.22
07:48:44|1206.22
07:48:45|1206.22
07:48:47|1206.23
07:48:48|1206.22
07:48:48|1206.23
07:48:50|1206.22
07:48:50|1206.01
07:48:52|1206.01
07:48:52|1206.
07:48:53|1206.01
07:48:54|1205.91
07:48:56|1205.91
07:48:57|1205.91
07:48:58|1205.91
07:48:58|1205.91
07:48:59|1205.9
07:49:00|1205.91
07:49:02|1205.91
07:49:02|1205.91
07:49:03|1205.91
07:49:05|1205.91
07:49:06|1206.
07:49:06|1206.01
07:49:07|1206.01
07:49:08|1206.14
07:49:09|1206.17
07:49:10|1206.2
07:49:12|1206.2
07:49:12|1206.21
07:49:13|1206.21
07:49:15|1206.2
07:49:16|1206.21
07:49:18|1206.18
07:49:19|1206.18
07:49:20|1206.17
07:49:21|1206.18
07:49:22|1206.17
07:49:23|1206.17
07:49:24|1206.11
07:49:26|1206.05
07:49:26|1206.04
07:49:28|1206.04
07:49:29|1206.05
07:49:29|1206.05
07:49:30|1206.04
07:49:31|1206.04
07:49:32|1206.05
07:49:33|1206.04
07:49:35|1206.04
07:49:35|1206.05
07:49:37|1206.05
07:49:37|1206.05
07:49:38|1206.05
07:49:39|1205.99
07:49:41|1205.94
07:49:41|1205.94
07:49:42|1205.94
07:49:43|1205.94
07:49:45|1205.93
07:49:46|1205.93
07:49:46|1205.94
07:49:47|1205.93
07:49:48|1205.93
07:49:49|1205.69
07:49:51|1205.67
07:49:52|1205.64
07:49:52|1205.64
07:49:54|1205.64
07:49:54|1205.51
07:49:55|1205.51
07:49:57|1205.51
07:49:57|1205.51
07:49:58|1205.51
07:49:59|1205.51
07:50:00|1205.5
07:50:01|1205.53
07:50:03|1205.54
07:50:04|1205.54
07:50:05|1205.53
07:50:07|1205.55
07:50:08|1205.56
07:50:08|1205.55
07:50:10|1205.7
07:50:11|1205.7
07:50:13|1205.69
07:50:14|1205.7
07:50:14|1205.75
07:50:16|1205.76
07:50:18|1205.77
07:50:19|1205.77
07:50:21|1205.77
07:50:22|1205.76
07:50:24|1205.77
07:50:25|1205.77
07:50:26|1205.77
07:50:27|1205.77
07:50:28|1205.86
07:50:29|1205.8
07:50:30|1205.64
07:50:31|1205.61
07:50:32|1205.61
07:50:33|1205.6
07:50:34|1205.61
07:50:35|1205.61
07:50:36|1205.61
07:50:37|1205.61
07:50:38|1205.6
07:50:40|1205.61
07:50:40|1205.61
07:50:42|1205.61
07:50:42|1205.6
07:50:44|1205.61
07:50:45|1205.61
07:50:47|1205.6
07:50:47|1205.6
07:50:48|1205.61
07:50:49|1205.61
07:50:50|1205.6
07:50:51|1205.61
07:50:52|1205.61
07:50:54|1205.63
07:50:55|1205.66
07:50:56|1205.66
07:50:57|1205.91
07:50:57|1205.91
07:50:59|1206.03
07:50:59|1206.2
07:51:02|1206.2
07:51:02|1206.2
07:51:03|1206.2
07:51:04|1206.19
07:51:06|1206.2
07:51:07|1206.19
07:51:08|1206.2
07:51:09|1206.2
07:51:10|1206.2
07:51:11|1206.2
07:51:12|1206.2
07:51:12|1206.2
07:51:13|1206.19
07:51:15|1206.2
07:51:16|1206.2
07:51:17|1206.04
07:51:19|1205.85
07:51:20|1205.81
07:51:21|1205.8
07:51:23|1205.8
07:51:24|1205.87
07:51:26|1205.91
07:51:26|1205.93
07:51:28|1205.92
07:51:30|1205.93
07:51:30|1205.92
07:51:31|1205.92
07:51:32|1205.93
07:51:33|1205.93
07:51:34|1205.92
07:51:35|1205.93
07:51:37|1205.92
07:51:38|1205.93
07:51:39|1206.03
07:51:40|1206.03
07:51:41|1206.03
07:51:42|1206.02
07:51:43|1206.03
07:51:44|1206.03
07:51:45|1206.03
07:51:46|1206.03
07:51:47|1206.03
07:51:49|1206.03
07:51:50|1206.03
07:51:51|1206.03
07:51:51|1206.03
07:51:53|1206.18
07:51:54|1206.18
07:51:55|1206.18
07:51:56|1206.18
07:51:57|1206.19
07:51:57|1206.19
07:51:59|1206.18
07:51:59|1206.19
07:52:01|1206.18
07:52:02|1206.18
07:52:03|1206.09
07:52:03|1206.04
07:52:05|1206.04
07:52:06|1206.03
07:52:07|1206.03
07:52:07|1206.04
07:52:09|1205.93
07:52:09|1205.91
07:52:11|1205.82
07:52:11|1205.82
07:52:13|1205.8
07:52:14|1205.8
07:52:14|1205.8
07:52:16|1205.73
07:52:17|1205.74
07:52:18|1205.81
07:52:20|1205.96
07:52:21|1205.96
07:52:23|1205.86
07:52:23|1205.86
07:52:25|1205.86
07:52:26|1205.86
07:52:27|1205.86
07:52:29|1205.86
07:52:29|1205.86
07:52:31|1205.86
07:52:32|1205.85
07:52:33|1205.86
07:52:34|1205.86
07:52:34|1205.86
07:52:37|1205.85
07:52:37|1205.85
07:52:39|1205.85
07:52:40|1205.85
07:52:41|1205.85
07:52:42|1205.85
07:52:43|1205.85
07:52:43|1205.85
07:52:45|1205.85
07:52:46|1205.86
07:52:47|1205.85
07:52:48|1205.85
07:52:49|1205.86
07:52:50|1205.86
07:52:51|1205.85
07:52:52|1205.86
07:52:53|1205.92
07:52:54|1205.92
07:52:55|1205.93
07:52:56|1205.93
07:52:58|1206.19
07:52:58|1206.39
07:52:59|1206.4
07:53:01|1206.4
07:53:02|1206.39
07:53:03|1206.4
07:53:04|1206.4
07:53:05|1206.39
07:53:06|1206.4
07:53:08|1206.39
07:53:09|1206.39
07:53:10|1206.39
07:53:10|1206.39
07:53:12|1206.39
07:53:13|1206.4
07:53:14|1206.33
07:53:15|1206.33
07:53:17|1206.32
07:53:17|1206.29
07:53:18|1206.06
07:53:20|1206.01
07:53:22|1206.01
07:53:23|1206.01
07:53:25|1206.
07:53:26|1206.01
07:53:27|1206.01
07:53:28|1206.01
07:53:30|1206.
07:53:31|1206.
07:53:32|1206.01
07:53:33|1206.
07:53:33|1206.01
07:53:35|1206.01
07:53:36|1206.
07:53:36|1206.01
07:53:37|1206.01
07:53:38|1206.01
07:53:39|1206.01
07:53:41|1206.
07:53:42|1206.
07:53:42|1206.
07:53:43|1206.
07:53:45|1206.
07:53:46|1206.
07:53:46|1206.
07:53:47|1206.01
07:53:49|1205.87
07:53:50|1205.87
07:53:50|1205.87
07:53:51|1205.87
07:53:53|1205.86
07:53:54|1205.86
07:53:54|1205.87
07:53:55|1205.87
07:53:57|1205.86
07:53:58|1205.86
07:53:58|1205.87
07:53:59|1205.86
07:54:01|1205.87
07:54:01|1205.87
07:54:03|1205.87
07:54:04|1205.86
07:54:05|1205.86
07:54:06|1205.86
07:54:07|1205.67
07:54:08|1205.67
07:54:09|1205.63
07:54:10|1205.62
07:54:12|1205.62
07:54:12|1205.63
07:54:13|1205.63
07:54:14|1205.62
07:54:15|1205.4
07:54:16|1205.4
07:54:17|1205.37
07:54:18|1205.37
07:54:19|1205.36
07:54:21|1205.36
07:54:23|1205.37
07:54:23|1205.37
07:54:24|1205.36
07:54:25|1205.36
07:54:27|1205.34
07:54:27|1205.35
07:54:29|1205.35
07:54:30|1205.31
07:54:32|1205.2
07:54:33|1205.21
07:54:33|1205.21
07:54:34|1205.21
07:54:37|1205.21
07:54:37|1205.21
07:54:38|1205.21
07:54:39|1205.27
07:54:40|1205.27
07:54:41|1205.26
07:54:42|1205.26
07:54:43|1205.2
07:54:44|1205.21
07:54:45|1205.21
07:54:46|1205.21
07:54:47|1205.2
07:54:48|1205.2
07:54:49|1205.2
07:54:50|1205.2
07:54:51|1205.2
07:54:52|1205.2
07:54:53|1205.21
07:54:54|1205.21
07:54:55|1205.2
07:54:56|1205.21
07:54:57|1205.21
07:54:58|1205.21
07:54:59|1205.21
07:55:00|1205.2
07:55:01|1205.21
07:55:02|1205.2
07:55:03|1205.2
07:55:04|1205.21
07:55:05|1205.21
07:55:06|1205.21
07:55:07|1205.21
07:55:09|1205.21
07:55:09|1205.21
07:55:10|1205.21
07:55:11|1205.2
07:55:12|1205.2
07:55:13|1205.2
07:55:14|1205.2
07:55:15|1205.2
07:55:16|1205.2
07:55:18|1205.21
07:55:19|1205.2
07:55:20|1205.2
07:55:21|1205.21
07:55:23|1205.22
07:55:24|1205.35
07:55:26|1205.35
07:55:27|1205.34
07:55:29|1205.34
07:55:29|1205.35
07:55:30|1205.34
07:55:31|1205.35
07:55:32|1205.34
07:55:33|1205.34
07:55:34|1205.34
07:55:35|1205.35
07:55:36|1205.34
07:55:37|1205.34
07:55:39|1205.35
07:55:40|1205.34
07:55:40|1205.34
07:55:42|1205.35
07:55:42|1205.28
07:55:44|1205.28
07:55:45|1205.28
07:55:46|1205.29
07:55:47|1205.28
07:55:48|1205.28
07:55:49|1205.29
07:55:50|1205.29
07:55:51|1205.28
07:55:52|1205.28
07:55:53|1205.28
07:55:54|1205.28
07:55:54|1205.29
07:55:55|1205.29
07:55:58|1205.28
07:55:58|1205.28
07:55:59|1205.27
07:56:00|1205.22
07:56:02|1205.21
07:56:03|1205.22
07:56:05|1205.21
07:56:06|1205.22
07:56:07|1205.21
07:56:08|1205.21
07:56:09|1205.22
07:56:10|1205.44
07:56:11|1205.67
07:56:12|1205.67
07:56:13|1205.68
07:56:14|1205.67
07:56:15|1205.68
07:56:16|1205.67
07:56:17|1205.68
07:56:18|1205.84
07:56:19|1205.84
07:56:20|1205.85
07:56:21|1205.84
07:56:22|1205.84
07:56:24|1205.74
07:56:24|1205.74
07:56:26|1205.74
07:56:28|1205.74
07:56:30|1205.74
07:56:31|1205.73
07:56:32|1205.79
07:56:33|1205.81
07:56:33|1205.82
07:56:34|1205.82
07:56:36|1205.85
07:56:37|1205.85
07:56:38|1205.84
07:56:40|1205.85
07:56:41|1205.88
07:56:41|1205.89
07:56:43|1205.91
07:56:44|1205.98
07:56:45|1206.01
07:56:46|1206.1
07:56:47|1206.1
07:56:48|1206.11
07:56:49|1206.11
07:56:50|1206.11
07:56:51|1206.11
07:56:53|1206.1
07:56:53|1206.1
07:56:54|1206.11
07:56:55|1206.11
07:56:56|1206.11
07:56:57|1206.1
07:57:00|1206.11
07:57:00|1206.1
07:57:01|1205.99
07:57:02|1206.
07:57:03|1205.95
07:57:04|1205.96
07:57:05|1205.96
07:57:07|1205.95
07:57:08|1205.96
07:57:09|1205.96
07:57:10|1205.96
07:57:11|1205.95
07:57:12|1205.96
07:57:13|1205.95
07:57:14|1205.95
07:57:15|1205.95
07:57:16|1205.95
07:57:17|1205.95
07:57:18|1205.96
07:57:19|1205.96
07:57:20|1205.95
07:57:21|1205.95
07:57:22|1205.96
07:57:23|1205.94
07:57:25|1205.92
07:57:27|1205.92
07:57:27|1205.8
07:57:28|1205.74
07:57:29|1205.81
07:57:30|1205.8
07:57:31|1205.8
07:57:32|1205.8
07:57:33|1205.81
07:57:34|1205.81
07:57:35|1205.8
07:57:36|1205.81
07:57:37|1205.81
07:57:38|1205.81
07:57:39|1205.81
07:57:40|1205.81
07:57:42|1205.81
07:57:44|1205.81
07:57:45|1205.81
07:57:45|1205.85
07:57:47|1205.85
07:57:48|1205.85
07:57:48|1205.84
07:57:50|1205.85
07:57:51|1205.85
07:57:52|1205.84
07:57:54|1205.84
07:57:54|1205.84
07:57:55|1205.84
07:57:56|1205.84
07:57:57|1205.82
07:57:58|1205.81
07:57:59|1205.82
07:58:00|1205.81
07:58:01|1205.81
07:58:03|1205.74
07:58:05|1205.73
07:58:06|1205.63
07:58:07|1205.63
07:58:08|1205.63
07:58:09|1205.62
07:58:10|1205.62
07:58:11|1205.63
07:58:12|1205.62
07:58:13|1205.63
07:58:15|1205.63
07:58:15|1205.62
07:58:16|1205.62
07:58:17|1205.63
07:58:18|1205.62
07:58:19|1205.64
07:58:21|1205.66
07:58:21|1205.67
07:58:23|1205.73
07:58:23|1205.73
07:58:25|1205.73
07:58:26|1205.73
07:58:27|1205.74
07:58:29|1205.74
07:58:29|1205.67
07:58:31|1205.61
07:58:32|1205.61
07:58:33|1205.61
07:58:34|1205.61
07:58:35|1205.61
07:58:36|1205.61
07:58:37|1205.61
07:58:38|1205.64
07:58:39|1205.68
07:58:40|1205.68
07:58:41|1205.73
07:58:43|1205.73
07:58:43|1205.73
07:58:45|1205.74
07:58:46|1205.75
07:58:46|1205.74
07:58:47|1205.59
07:58:48|1205.6
07:58:50|1205.6
07:58:51|1205.59
07:58:52|1205.59
07:58:52|1205.6
07:58:53|1205.6
07:58:56|1205.63
07:58:57|1205.63
07:58:58|1205.6
07:58:59|1205.6
07:59:00|1205.61
07:59:01|1205.61
07:59:02|1205.62
07:59:03|1205.62
07:59:04|1205.67
07:59:06|1205.71
07:59:06|1205.71
07:59:08|1205.7
07:59:10|1205.71
07:59:11|1205.48
07:59:12|1205.48
07:59:13|1205.48
07:59:14|1205.49
07:59:15|1205.49
07:59:16|1205.5
07:59:16|1205.59
07:59:18|1205.59
07:59:19|1205.59
07:59:19|1205.6
07:59:21|1205.59
07:59:22|1205.7
07:59:23|1205.79
07:59:24|1205.8
07:59:24|1205.79
07:59:26|1205.79
07:59:27|1205.8
07:59:28|1205.79
07:59:29|1205.97
07:59:30|1206.
07:59:30|1205.99
07:59:33|1206.16
07:59:33|1206.17
07:59:34|1206.25
07:59:35|1206.25
07:59:36|1206.26
07:59:37|1206.4
07:59:38|1206.26
07:59:40|1206.37
07:59:41|1206.4
07:59:42|1206.61
07:59:43|1206.7
07:59:44|1206.79
07:59:45|1206.78
07:59:46|1206.99
07:59:47|1206.93
07:59:48|1206.92
07:59:49|1206.93
07:59:51|1206.98
07:59:51|1206.99
07:59:52|1206.99
07:59:53|1206.99
07:59:54|1207.
07:59:55|1206.99
07:59:57|1207.
07:59:57|1206.99
07:59:58|1207.
08:00:00|1207.08
08:00:01|1207.08
08:00:02|1207.07
08:00:03|1207.08
08:00:04|1207.07
08:00:05|1207.07
08:00:06|1207.14
08:00:07|1206.97
08:00:08|1207.03
08:00:09|1207.02
08:00:10|1206.92
08:00:11|1206.91
08:00:13|1207.02
08:00:14|1207.01
08:00:15|1207.02
08:00:16|1207.16
08:00:18|1207.37
08:00:18|1207.57
08:00:20|1207.57
08:00:21|1207.57
08:00:21|1207.51
08:00:22|1207.36
08:00:23|1207.59
08:00:24|1207.58
08:00:25|1207.58
08:00:27|1207.58
08:00:29|1207.59
08:00:30|1207.58
08:00:32|1207.72
08:00:32|1207.72
08:00:33|1207.6
08:00:35|1207.72
08:00:37|1207.64
08:00:37|1207.63
08:00:38|1207.63
08:00:39|1207.63
08:00:41|1207.64
08:00:41|1207.64
08:00:42|1207.64
08:00:43|1207.31
08:00:44|1207.35
08:00:45|1207.2
08:00:47|1207.32
08:00:48|1207.33
08:00:49|1207.19
08:00:50|1207.2
08:00:51|1207.2
08:00:51|1207.19
08:00:53|1207.18
08:00:54|1207.18
08:00:55|1207.19
08:00:56|1207.22
08:00:57|1207.31
08:00:57|1207.43
08:00:59|1207.43
08:01:00|1207.63
08:01:01|1207.64
08:01:01|1207.77
08:01:03|1207.78
08:01:04|1207.79
08:01:05|1207.96
08:01:06|1207.97
08:01:08|1207.83
08:01:08|1207.73
08:01:09|1207.74
08:01:11|1207.64
08:01:12|1207.42
08:01:13|1207.25
08:01:14|1207.24
08:01:15|1207.23
08:01:16|1207.23
08:01:18|1207.43
08:01:18|1207.71
08:01:19|1207.7
08:01:20|1207.7
08:01:21|1207.71
08:01:22|1207.88
08:01:24|1207.98
08:01:25|1208.
08:01:26|1208.1
08:01:27|1207.8
08:01:29|1207.71
08:01:30|1207.71
08:01:32|1207.72
08:01:32|1207.89
08:01:33|1207.89
08:01:35|1207.89
08:01:35|1207.89
08:01:37|1208.09
08:01:39|1208.44
08:01:39|1208.72
08:01:40|1208.91
08:01:41|1209.3
08:01:42|1209.57
08:01:43|1209.9
08:01:44|1209.91
08:01:45|1209.44
08:01:47|1209.35
08:01:47|1209.13
08:01:48|1209.12
08:01:49|1209.
08:01:50|1208.87
08:01:51|1208.85
08:01:52|1208.86
08:01:53|1208.79
08:01:55|1208.75
08:01:56|1208.75
08:01:56|1208.76
08:01:57|1208.76
08:02:00|1208.77
08:02:00|1208.97
08:02:01|1208.98
08:02:03|1209.25
08:02:03|1209.25
08:02:05|1209.41
08:02:07|1209.33
08:02:07|1209.22
08:02:08|1209.21
08:02:09|1209.22
08:02:10|1209.33
08:02:11|1209.33
08:02:13|1209.45
08:02:15|1209.39
08:02:15|1209.45
08:02:16|1209.57
08:02:17|1209.57
08:02:18|1209.57
08:02:19|1209.36
08:02:20|1209.22
08:02:21|1209.22
08:02:22|1209.21
08:02:23|1209.22
08:02:24|1209.22
08:02:25|1209.21
08:02:26|1209.36
08:02:27|1209.36
08:02:28|1209.37
08:02:30|1209.46
08:02:32|1209.46
08:02:32|1209.46
08:02:33|1209.24
08:02:34|1209.14
08:02:35|1209.
08:02:36|1208.91
08:02:38|1209.15
08:02:38|1209.14
08:02:40|1209.14
08:02:42|1209.4
08:02:42|1209.38
08:02:44|1209.31
08:02:45|1209.32
08:02:45|1209.32
08:02:46|1209.32
08:02:47|1209.32
08:02:49|1209.31
08:02:50|1209.31
08:02:51|1209.31
08:02:52|1209.32
08:02:53|1209.32
08:02:54|1209.32
08:02:55|1209.32
08:02:56|1209.32
08:02:57|1209.32
08:02:58|1209.33
08:02:59|1209.32
08:03:00|1209.1
08:03:01|1209.1
08:03:02|1208.7
08:03:03|1208.69
08:03:04|1208.87
08:03:05|1208.94
08:03:06|1208.95
08:03:07|1208.94
08:03:08|1208.76
08:03:09|1208.34
08:03:10|1208.16
08:03:11|1208.16
08:03:12|1207.93
08:03:13|1207.85
08:03:14|1207.85
08:03:16|1207.85
08:03:16|1207.81
08:03:17|1207.73
08:03:19|1207.71
08:03:19|1207.7
08:03:20|1207.71
08:03:21|1207.7
08:03:23|1207.71
08:03:23|1207.71
08:03:24|1207.7
08:03:26|1207.71
08:03:27|1207.71
08:03:28|1207.64
08:03:28|1207.64
08:03:29|1207.64
08:03:31|1207.63
08:03:32|1207.6
08:03:34|1207.61
08:03:35|1207.77
08:03:36|1207.76
08:03:37|1207.76
08:03:38|1207.81
08:03:39|1207.81
08:03:40|1207.82
08:03:41|1207.82
08:03:42|1207.82
08:03:43|1207.82
08:03:44|1207.82
08:03:45|1207.81
08:03:46|1207.82
08:03:47|1207.82
08:03:48|1207.7
08:03:49|1207.69
08:03:50|1207.7
08:03:51|1207.61
08:03:52|1207.48
08:03:53|1207.49
08:03:54|1207.49
08:03:55|1207.48
08:03:56|1207.37
08:03:57|1207.37
08:03:58|1207.37
08:03:59|1207.38
08:04:01|1207.38
08:04:02|1207.14
08:04:03|1207.11
08:04:05|1207.15
08:04:05|1207.42
08:04:06|1207.55
08:04:07|1207.59
08:04:08|1207.59
08:04:09|1207.6
08:04:10|1207.6
08:04:11|1207.6
08:04:12|1207.4
08:04:13|1207.23
08:04:14|1207.23
08:04:16|1207.04
08:04:17|1207.
08:04:18|1206.87
08:04:19|1206.78
08:04:20|1206.72
08:04:21|1206.72
08:04:22|1206.71
08:04:23|1206.71
08:04:24|1206.72
08:04:25|1206.72
08:04:26|1206.72
08:04:27|1206.72
08:04:28|1206.72
08:04:29|1206.72
08:04:31|1206.72
08:04:32|1206.72
08:04:33|1206.71
08:04:34|1206.72
08:04:35|1206.9
08:04:36|1206.9
08:04:37|1206.89
08:04:38|1206.9
08:04:39|1206.9
08:04:40|1206.82
08:04:41|1206.64
08:04:43|1206.69
08:04:45|1206.94
08:04:46|1206.95
08:04:46|1206.95
08:04:48|1206.94
08:04:49|1206.95
08:04:50|1206.95
08:04:50|1206.95
08:04:52|1206.94
08:04:52|1206.95
08:04:53|1206.95
08:04:54|1206.94
08:04:56|1206.57
08:04:57|1206.58
08:04:58|1206.58
08:04:59|1206.74
08:05:00|1206.72
08:05:01|1206.72
08:05:02|1206.71
08:05:03|1206.72
08:05:04|1206.71
08:05:06|1206.54
08:05:07|1206.55
08:05:07|1206.54
08:05:08|1206.54
08:05:10|1206.55
08:05:10|1206.68
08:05:12|1206.68
08:05:12|1206.67
08:05:13|1206.78
08:05:14|1206.78
08:05:15|1206.68
08:05:17|1206.68
08:05:18|1206.68
08:05:19|1206.68
08:05:20|1206.64
08:05:20|1206.64
08:05:22|1206.64
08:05:22|1206.64
08:05:24|1206.64
08:05:24|1206.64
08:05:25|1206.63
08:05:26|1206.64
08:05:27|1206.64
08:05:28|1206.63
08:05:30|1206.9
08:05:30|1206.91
08:05:31|1206.92
08:05:33|1206.95
08:05:35|1206.94
08:05:36|1206.94
08:05:38|1206.94
08:05:38|1206.95
08:05:40|1207.03
08:05:42|1207.03
08:05:43|1207.02
08:05:45|1207.02
08:05:45|1207.03
08:05:46|1207.03
08:05:47|1207.02
08:05:48|1207.03
08:05:49|1207.03
08:05:50|1207.13
08:05:52|1207.33
08:05:53|1207.32
08:05:55|1207.32
08:05:55|1207.33
08:05:56|1207.33
08:05:57|1207.33
08:05:59|1207.32
08:06:00|1207.32
08:06:01|1207.32
08:06:02|1207.56
08:06:04|1207.31
08:06:04|1207.25
08:06:06|1207.18
08:06:06|1207.19
08:06:08|1207.19
08:06:08|1207.17
08:06:09|1207.15
08:06:11|1207.15
08:06:12|1207.14
08:06:13|1207.15
08:06:14|1207.15
08:06:14|1207.14
08:06:17|1207.14
08:06:17|1207.15
08:06:19|1207.14
08:06:19|1207.39
08:06:20|1207.38
08:06:21|1207.38
08:06:22|1207.38
08:06:23|1207.39
08:06:25|1207.38
08:06:25|1207.38
08:06:26|1207.38
08:06:27|1207.3
08:06:28|1207.2
08:06:29|1207.13
08:06:30|1207.14
08:06:31|1207.13
08:06:33|1207.07
08:06:34|1207.02
08:06:35|1207.01
08:06:37|1207.01
08:06:37|1207.02
08:06:38|1207.01
08:06:39|1207.01
08:06:40|1207.02
08:06:41|1207.02
08:06:43|1207.01
08:06:44|1207.02
08:06:45|1207.01
08:06:46|1207.01
08:06:47|1207.05
08:06:47|1207.3
08:06:49|1207.3
08:06:50|1207.29
08:06:51|1207.3
08:06:52|1207.29
08:06:53|1207.29
08:06:53|1207.3
08:06:55|1207.28
08:06:56|1207.19
08:06:57|1207.1
08:06:58|1207.11
08:06:59|1207.04
08:07:00|1207.06
08:07:01|1207.06
08:07:02|1207.05
08:07:03|1207.24
08:07:04|1207.27
08:07:05|1207.27
08:07:06|1207.27
08:07:07|1207.27
08:07:08|1207.28
08:07:09|1207.27
08:07:10|1207.27
08:07:11|1207.27
08:07:12|1207.27
08:07:13|1207.15
08:07:14|1207.06
08:07:16|1207.07
08:07:17|1206.9
08:07:18|1206.72
08:07:18|1206.72
08:07:20|1206.78
08:07:20|1206.78
08:07:22|1206.78
08:07:23|1206.79
08:07:24|1206.79
08:07:25|1206.79
08:07:26|1206.79
08:07:27|1206.78
08:07:28|1206.78
08:07:29|1206.79
08:07:30|1206.78
08:07:31|1206.78
08:07:32|1206.78
08:07:34|1206.72
08:07:35|1206.72
08:07:37|1206.72
08:07:38|1206.71
08:07:39|1206.7
08:07:40|1206.62
08:07:41|1206.6
08:07:43|1206.61
08:07:43|1206.19
08:07:45|1206.2
08:07:46|1206.19
08:07:47|1206.04
08:07:48|1206.04
08:07:49|1206.06
08:07:50|1206.12
08:07:51|1206.16
08:07:52|1206.37
08:07:54|1206.42
08:07:55|1206.41
08:07:56|1206.23
08:07:58|1206.17
08:07:59|1206.16
08:07:59|1206.16
08:08:01|1206.17
08:08:03|1206.16
08:08:04|1206.01
08:08:04|1206.01
08:08:06|1205.99
08:08:07|1205.88
08:08:08|1205.88
08:08:09|1205.82
08:08:10|1205.82
08:08:11|1205.81
08:08:13|1205.81
08:08:14|1205.81
08:08:14|1205.82
08:08:15|1205.76
08:08:16|1205.75
08:08:17|1205.76
08:08:18|1205.75
08:08:19|1205.75
08:08:20|1205.84
08:08:21|1205.95
08:08:22|1205.95
08:08:23|1206.09
08:08:24|1206.1
08:08:25|1206.1
08:08:26|1206.09
08:08:28|1206.09
08:08:28|1206.09
08:08:29|1206.09
08:08:30|1206.09
08:08:31|1206.09
08:08:33|1206.09
08:08:34|1206.09
08:08:35|1206.1
08:08:37|1206.09
08:08:39|1206.09
08:08:39|1206.09
08:08:40|1206.1
08:08:41|1206.04
08:08:42|1206.04
08:08:43|1206.04
08:08:44|1205.82
08:08:46|1205.82
08:08:47|1205.82
08:08:48|1205.82
08:08:49|1205.83
08:08:50|1205.83
08:08:51|1205.83
08:08:52|1205.87
08:08:53|1205.87
08:08:54|1205.87
08:08:55|1205.99
08:08:56|1206.01
08:08:58|1206.01
08:08:59|1206.01
08:09:00|1206.02
08:09:01|1206.01
08:09:03|1206.01
08:09:03|1206.01
08:09:04|1206.03
08:09:06|1206.03
08:09:06|1206.04
08:09:08|1206.03
08:09:09|1206.03
08:09:09|1206.03
08:09:11|1206.03
08:09:11|1206.04
08:09:13|1206.04
08:09:13|1206.03
08:09:15|1205.98
08:09:15|1205.98
08:09:16|1205.98
08:09:17|1205.99
08:09:18|1206.
08:09:20|1206.05
08:09:20|1206.09
08:09:22|1206.16
08:09:22|1206.16
08:09:23|1206.17
08:09:25|1206.17
08:09:26|1206.16
08:09:27|1206.16
08:09:28|1206.16
08:09:28|1206.03
08:09:30|1205.85
08:09:32|1205.85
08:09:33|1205.85
08:09:34|1205.85
08:09:35|1205.85
08:09:37|1205.86
08:09:37|1205.86
08:09:38|1205.86
08:09:39|1205.86
08:09:41|1205.85
08:09:41|1205.85
08:09:42|1205.86
08:09:45|1205.86
08:09:45|1205.86
08:09:47|1205.86
08:09:48|1205.93
08:09:49|1205.93
08:09:49|1205.93
08:09:51|1205.94
08:09:52|1205.93
08:09:53|1205.93
08:09:54|1205.93
08:09:55|1205.93
08:09:56|1205.93
08:09:57|1205.94
08:09:58|1205.94
08:09:59|1205.94
08:10:00|1205.93
08:10:01|1205.84
08:10:02|1205.84
08:10:03|1205.84
08:10:04|1205.98
08:10:06|1205.98
08:10:07|1205.98
08:10:08|1205.99
08:10:09|1205.99
08:10:10|1205.98
08:10:11|1206.09
08:10:13|1206.76
08:10:14|1206.76
08:10:15|1206.75
08:10:16|1206.75
08:10:17|1206.74
08:10:18|1206.74
08:10:19|1206.75
08:10:20|1206.74
08:10:21|1206.74
08:10:22|1206.73
08:10:23|1206.69
08:10:24|1206.69
08:10:25|1206.69
08:10:26|1206.7
08:10:27|1206.69
08:10:28|1206.87
08:10:29|1206.91
08:10:30|1206.91
08:10:31|1206.9
08:10:32|1206.91
08:10:33|1206.9
08:10:34|1206.9
08:10:35|1206.9
08:10:36|1206.91
08:10:38|1206.9
08:10:39|1206.94
08:10:41|1206.94
08:10:42|1206.95
08:10:44|1206.95
08:10:44|1206.95
08:10:45|1206.89
08:10:46|1206.75
08:10:47|1206.65
08:10:48|1206.56
08:10:49|1206.57
08:10:51|1206.56
08:10:52|1206.56
08:10:53|1206.56
08:10:54|1206.56
08:10:55|1206.56
08:10:56|1206.56
08:10:57|1206.57
08:10:59|1206.36
08:11:00|1206.26
08:11:01|1206.26
08:11:03|1206.26
08:11:04|1206.34
08:11:05|1206.33
08:11:06|1206.18
08:11:07|1206.05
08:11:08|1206.
08:11:10|1206.
08:11:10|1206.01
08:11:11|1206.01
08:11:12|1206.
08:11:13|1205.91
08:11:14|1205.91
08:11:16|1205.9
08:11:17|1205.91
08:11:18|1205.91
08:11:19|1205.91
08:11:20|1205.91
08:11:21|1205.91
08:11:22|1205.87
08:11:23|1205.87
08:11:24|1205.87
08:11:25|1205.87
08:11:26|1205.87
08:11:27|1205.87
08:11:28|1205.88
08:11:29|1205.87
08:11:30|1206.18
08:11:31|1206.19
08:11:32|1206.16
08:11:33|1206.
08:11:34|1206.
08:11:35|1206.01
08:11:36|1206.01
08:11:37|1205.92
08:11:38|1205.92
08:11:40|1205.75
08:11:41|1205.75
08:11:42|1205.76
08:11:44|1205.75
08:11:44|1205.76
08:11:45|1205.76
08:11:46|1205.76
08:11:47|1205.75
08:11:48|1205.76
08:11:49|1205.75
08:11:50|1205.75
08:11:51|1205.75
08:11:52|1205.76
08:11:53|1205.76
08:11:55|1205.8
08:11:57|1205.8
08:11:57|1205.79
08:11:58|1205.8
08:12:00|1205.79
08:12:01|1205.79
08:12:02|1205.79
08:12:03|1205.8
08:12:04|1205.8
08:12:06|1205.8
08:12:06|1206.1
08:12:07|1206.1
08:12:08|1206.1
08:12:09|1206.11
08:12:10|1206.11
08:12:12|1206.11
08:12:13|1206.11
08:12:14|1206.11
08:12:15|1206.1
08:12:16|1206.1
08:12:17|1206.02
08:12:17|1206.02
08:12:19|1206.02
08:12:20|1206.02
08:12:21|1205.91
08:12:22|1205.91
08:12:23|1205.92
08:12:24|1205.91
08:12:25|1205.91
08:12:26|1205.92
08:12:27|1205.92
08:12:28|1205.91
08:12:29|1205.92
08:12:30|1205.91
08:12:31|1205.92
08:12:32|1205.91
08:12:33|1205.91
08:12:34|1205.91
08:12:35|1205.92
08:12:36|1205.91
08:12:37|1205.92
08:12:38|1205.91
08:12:40|1205.91
08:12:41|1205.91
08:12:41|1205.91
08:12:43|1205.91
08:12:44|1205.91
08:12:45|1205.91
08:12:46|1205.91
08:12:47|1205.92
08:12:48|1205.92
08:12:49|1205.92
08:12:50|1205.92
08:12:52|1205.99
08:12:52|1205.99
08:12:54|1205.99
08:12:55|1205.99
08:12:57|1206.
08:12:58|1206.
08:12:59|1206.09
08:13:00|1206.2
08:13:01|1206.19
08:13:03|1206.01
08:13:04|1205.93
08:13:05|1205.93
08:13:07|1205.93
08:13:07|1205.93
08:13:08|1205.93
08:13:09|1205.69
08:13:11|1205.68
08:13:12|1205.68
08:13:13|1205.68
08:13:14|1205.65
08:13:15|1205.65
08:13:17|1205.66
08:13:17|1205.65
08:13:18|1205.66
08:13:20|1205.66
08:13:21|1205.65
08:13:22|1205.65
08:13:23|1205.65
08:13:24|1205.6
08:13:25|1205.35
08:13:26|1205.32
08:13:27|1205.28
08:13:28|1205.32
08:13:29|1205.32
08:13:30|1205.44
08:13:31|1205.52
08:13:32|1205.52
08:13:33|1205.53
08:13:34|1205.53
08:13:35|1205.53
08:13:36|1205.53
08:13:37|1205.52
08:13:38|1205.52
08:13:39|1205.52
08:13:41|1205.44
08:13:42|1205.43
08:13:43|1205.44
08:13:45|1205.43
08:13:45|1205.35
08:13:46|1205.32
08:13:48|1205.31
08:13:48|1205.31
08:13:49|1205.32
08:13:52|1205.32
08:13:53|1205.32
08:13:53|1205.42
08:13:54|1205.44
08:13:56|1205.43
08:13:56|1205.43
08:13:57|1205.28
08:13:59|1205.27
08:14:00|1205.26
08:14:01|1205.25
08:14:02|1205.25
08:14:04|1205.25
08:14:04|1205.26
08:14:05|1205.25
08:14:06|1205.41
08:14:07|1205.41
08:14:09|1205.41
08:14:10|1205.41
08:14:11|1205.29
08:14:12|1205.29
08:14:13|1205.4
08:14:14|1205.39
08:14:15|1205.4
08:14:16|1205.2
08:14:18|1205.37
08:14:19|1205.37
08:14:19|1205.27
08:14:21|1205.27
08:14:22|1205.22
08:14:23|1205.14
08:14:23|1205.14
08:14:24|1205.15
08:14:26|1205.14
08:14:27|1205.14
08:14:29|1205.22
08:14:29|1205.22
08:14:30|1205.25
08:14:32|1205.4
08:14:33|1205.39
08:14:34|1205.39
08:14:34|1205.4
08:14:36|1205.4
08:14:37|1205.39
08:14:38|1205.39
08:14:39|1205.4
08:14:40|1205.4
08:14:42|1205.49
08:14:43|1205.49
08:14:45|1205.48
08:14:45|1205.49
08:14:47|1205.49
08:14:49|1205.48
08:14:49|1205.15
08:14:51|1205.06
08:14:53|1205.07
08:14:53|1205.07
08:14:55|1205.14
08:14:55|1205.15
08:14:57|1205.15
08:14:57|1205.14
08:14:59|1205.14
08:15:00|1205.15
08:15:01|1205.25
08:15:02|1205.24
08:15:03|1205.49
08:15:04|1205.49
08:15:05|1205.47
08:15:06|1205.26
08:15:07|1205.5
08:15:08|1205.51
08:15:09|1205.56
08:15:10|1205.56
08:15:11|1205.56
08:15:12|1205.55
08:15:13|1205.56
08:15:14|1205.56
08:15:15|1205.55
08:15:17|1205.56
08:15:18|1205.56
08:15:19|1205.56
08:15:20|1205.56
08:15:21|1205.56
08:15:22|1205.55
08:15:23|1205.55
08:15:24|1205.56
08:15:25|1205.55
08:15:26|1205.55
08:15:27|1205.56
08:15:28|1205.56
08:15:29|1205.55
08:15:30|1205.63
08:15:31|1205.62
08:15:32|1205.63
08:15:33|1205.62
08:15:34|1205.75
08:15:35|1205.82
08:15:36|1205.99
08:15:37|1206.16
08:15:38|1206.4
08:15:39|1206.4
08:15:40|1206.46
08:15:42|1206.45
08:15:44|1206.38
08:15:45|1206.39
08:15:46|1206.56
08:15:48|1206.59
08:15:49|1206.58
08:15:51|1206.56
08:15:51|1206.48
08:15:52|1206.47
08:15:53|1206.47
08:15:54|1206.48
08:15:55|1206.48
08:15:56|1206.48
08:15:57|1206.47
08:15:58|1206.34
08:15:59|1206.61
08:16:00|1206.61
08:16:02|1206.46
08:16:03|1206.46
08:16:04|1206.45
08:16:05|1206.62
08:16:07|1206.63
08:16:08|1206.63
08:16:08|1206.63
08:16:09|1206.63
08:16:11|1206.62
08:16:12|1206.62
08:16:12|1206.63
08:16:14|1206.62
08:16:15|1206.62
08:16:15|1206.63
08:16:16|1206.62
08:16:17|1206.62
08:16:19|1206.62
08:16:20|1206.63
08:16:21|1206.63
08:16:22|1206.63
08:16:22|1206.62
08:16:23|1206.63
08:16:24|1206.85
08:16:26|1206.86
08:16:26|1206.86
08:16:27|1206.87
08:16:29|1206.93
08:16:29|1206.94
08:16:30|1206.93
08:16:31|1206.93
08:16:33|1206.93
08:16:34|1206.94
08:16:34|1206.99
08:16:35|1207.
08:16:36|1207.
08:16:37|1207.
08:16:39|1207.02
08:16:40|1207.01
08:16:41|1206.94
08:16:41|1207.
08:16:43|1207.01
08:16:45|1207.
08:16:46|1207.
08:16:48|1207.
08:16:48|1207.
08:16:50|1206.84
08:16:52|1206.76
08:16:53|1206.76
08:16:54|1206.77
08:16:54|1206.77
08:16:56|1206.76
08:16:56|1206.76
08:16:58|1206.77
08:16:58|1206.77
08:16:59|1206.77
08:17:00|1206.77
08:17:02|1206.76
08:17:03|1206.76
08:17:03|1206.76
08:17:05|1206.77
08:17:05|1206.76
08:17:07|1206.76
08:17:08|1206.77
08:17:09|1206.76
08:17:10|1206.59
08:17:11|1206.48
08:17:12|1206.48
08:17:13|1206.47
08:17:14|1206.47
08:17:15|1206.46
08:17:16|1206.37
08:17:17|1206.37
08:17:18|1206.17
08:17:19|1206.12
08:17:21|1206.11
08:17:22|1206.12
08:17:23|1206.12
08:17:24|1206.12
08:17:25|1206.12
08:17:26|1206.12
08:17:27|1206.15
08:17:28|1206.16
08:17:29|1206.16
08:17:30|1206.16
08:17:31|1206.16
08:17:32|1206.27
08:17:33|1206.27
08:17:34|1206.26
08:17:35|1206.27
08:17:36|1206.27
08:17:37|1206.26
08:17:38|1206.26
08:17:39|1206.33
08:17:40|1206.34
08:17:41|1206.33
08:17:42|1206.34
08:17:44|1206.33
08:17:45|1206.33
08:17:46|1206.34
08:17:47|1206.34
08:17:49|1206.34
08:17:49|1206.34
08:17:50|1206.33
08:17:51|1206.33
08:17:52|1206.33
08:17:54|1206.34
08:17:56|1206.33
08:17:56|1206.34
08:17:58|1206.34
08:17:59|1206.33
08:18:00|1206.33
08:18:01|1206.21
08:18:03|1206.2
08:18:04|1206.21
08:18:05|1206.21
08:18:06|1206.2
08:18:07|1206.2
08:18:08|1206.2
08:18:08|1206.2
08:18:10|1206.21
08:18:11|1206.21
08:18:12|1206.2
08:18:13|1206.2
08:18:14|1206.2
08:18:15|1206.2
08:18:16|1206.21
08:18:17|1206.21
08:18:18|1206.2
08:18:19|1206.21
08:18:20|1206.2
08:18:21|1206.21
08:18:22|1206.18
08:18:23|1206.18
08:18:24|1206.19
08:18:25|1206.19
08:18:26|1206.18
08:18:27|1206.
08:18:28|1206.01
08:18:29|1206.
08:18:30|1206.
08:18:31|1206.01
08:18:32|1206.
08:18:33|1206.
08:18:34|1206.01
08:18:35|1206.
08:18:36|1206.01
08:18:37|1206.08
08:18:38|1206.09
08:18:39|1206.09
08:18:40|1206.08
08:18:41|1206.17
08:18:42|1206.2
08:18:43|1206.2
08:18:44|1206.2
08:18:45|1206.32
08:18:47|1206.43
08:18:47|1206.49
08:18:49|1206.55
08:18:51|1206.51
08:18:52|1206.51
08:18:53|1206.51
08:18:54|1206.5
08:18:55|1206.5
08:18:57|1206.51
08:18:57|1206.5
08:18:58|1206.5
08:18:59|1206.51
08:19:00|1206.5
08:19:01|1206.5
08:19:03|1206.5
08:19:04|1206.5
08:19:05|1206.5
08:19:06|1206.51
08:19:07|1206.51
08:19:09|1206.51
08:19:10|1206.51
08:19:11|1206.5
08:19:13|1206.51
08:19:14|1206.5
08:19:15|1206.5
08:19:16|1206.48
08:19:16|1206.34
08:19:18|1206.34
08:19:19|1206.34
08:19:20|1206.35
08:19:21|1206.34
08:19:22|1206.35
08:19:23|1206.15
08:19:24|1206.14
08:19:25|1206.14
08:19:26|1206.15
08:19:27|1206.15
08:19:28|1206.14
08:19:29|1206.15
08:19:31|1206.14
08:19:32|1206.14
08:19:32|1206.15
08:19:34|1206.15
08:19:35|1205.95
08:19:36|1205.85
08:19:37|1205.81
08:19:37|1205.8
08:19:40|1205.81
08:19:40|1205.92
08:19:41|1205.92
08:19:42|1205.91
08:19:43|1205.91
08:19:44|1205.92
08:19:46|1205.92
08:19:47|1205.92
08:19:48|1205.92
08:19:48|1205.91
08:19:51|1205.92
08:19:51|1205.99
08:19:52|1206.09
08:19:53|1206.1
08:19:54|1206.1
08:19:55|1206.08
08:19:56|1205.94
08:19:58|1205.94
08:19:59|1205.94
08:20:00|1205.93
08:20:02|1205.94
08:20:02|1205.94
08:20:04|1205.93
08:20:06|1205.94
08:20:07|1205.94
08:20:08|1205.94
08:20:08|1205.94
08:20:09|1205.93
08:20:11|1205.94
08:20:12|1205.94
08:20:13|1206.04
08:20:14|1206.04
08:20:16|1206.11
08:20:17|1206.11
08:20:18|1206.12
08:20:19|1206.12
08:20:20|1206.21
08:20:21|1206.21
08:20:22|1206.22
08:20:23|1206.22
08:20:24|1206.23
08:20:25|1206.33
08:20:26|1206.34
08:20:27|1206.33
08:20:28|1206.25
08:20:29|1206.25
08:20:30|1206.25
08:20:31|1206.24
08:20:32|1206.25
08:20:33|1206.25
08:20:34|1206.33
08:20:35|1206.5
08:20:36|1206.5
08:20:37|1206.5
08:20:38|1206.5
08:20:40|1206.5
08:20:40|1206.5
08:20:41|1206.5
08:20:43|1206.67
08:20:43|1206.73
08:20:45|1206.93
08:20:46|1206.94
08:20:46|1206.94
08:20:48|1206.93
08:20:50|1206.94
08:20:50|1206.93
08:20:52|1206.73
08:20:53|1206.73
08:20:53|1206.7
08:20:55|1206.7
08:20:56|1206.69
08:20:57|1206.7
08:20:59|1206.69
08:20:59|1206.69
08:21:01|1206.6
08:21:03|1206.6
08:21:03|1206.6
08:21:04|1206.61
08:21:06|1206.61
08:21:07|1206.83
08:21:08|1206.83
08:21:09|1206.97
08:21:10|1206.99
08:21:11|1207.01
08:21:12|1207.
08:21:13|1207.04
08:21:14|1206.95
08:21:15|1206.95
08:21:16|1206.95
08:21:17|1206.95
08:21:18|1206.95
08:21:19|1206.84
08:21:20|1206.84
08:21:21|1206.85
08:21:23|1206.84
08:21:23|1206.85
08:21:24|1206.85
08:21:26|1206.85
08:21:26|1206.85
08:21:28|1206.85
08:21:29|1206.75
08:21:30|1206.75
08:21:31|1206.75
08:21:32|1206.75
08:21:32|1206.75
08:21:34|1206.75
08:21:34|1206.76
08:21:35|1206.88
08:21:37|1207.11
08:21:37|1207.11
08:21:39|1207.11
08:21:40|1207.03
08:21:41|1207.04
08:21:42|1207.04
08:21:43|1207.14
08:21:44|1207.16
08:21:45|1207.16
08:21:46|1207.36
08:21:47|1207.49
08:21:49|1207.49
08:21:49|1207.49
08:21:51|1207.49
08:21:52|1207.5
08:21:53|1207.82
08:21:54|1207.82
08:21:54|1207.82
08:21:56|1207.83
08:21:57|1207.83
08:21:58|1207.83
08:21:59|1207.83
08:22:00|1207.82
08:22:01|1207.59
08:22:03|1207.52
08:22:03|1207.52
08:22:04|1207.47
08:22:06|1207.35
08:22:07|1207.35
08:22:08|1207.34
08:22:09|1207.35
08:22:11|1207.56
08:22:12|1207.97
08:22:13|1207.97
08:22:14|1207.96
08:22:15|1207.97
08:22:16|1207.97
08:22:17|1207.96
08:22:18|1207.97
08:22:19|1207.97
08:22:20|1207.96
08:22:21|1207.96
08:22:22|1208.12
08:22:23|1208.12
08:22:24|1208.13
08:22:25|1208.12
08:22:26|1208.13
08:22:27|1208.13
08:22:28|1208.13
08:22:29|1208.13
08:22:30|1208.14
08:22:31|1208.14
08:22:32|1208.14
08:22:33|1208.14
08:22:34|1208.14
08:22:35|1208.14
08:22:36|1208.14
08:22:37|1208.18
08:22:38|1208.18
08:22:39|1207.9
08:22:40|1207.91
08:22:41|1207.91
08:22:42|1207.9
08:22:43|1207.91
08:22:44|1207.91
08:22:45|1207.91
08:22:46|1207.91
08:22:47|1207.9
08:22:48|1207.91
08:22:50|1207.92
08:22:50|1207.92
08:22:52|1207.92
08:22:52|1207.94
08:22:54|1208.08
08:22:55|1208.07
08:22:55|1208.07
08:22:56|1208.08
08:22:57|1208.16
08:22:59|1208.17
08:23:00|1208.17
08:23:01|1208.17
08:23:02|1208.16
08:23:03|1208.17
08:23:05|1208.16
08:23:06|1208.17
08:23:07|1208.17
08:23:08|1208.17
08:23:09|1208.05
08:23:10|1208.04
08:23:11|1208.05
08:23:12|1208.04
08:23:13|1208.05
08:23:14|1208.05
08:23:15|1208.04
08:23:16|1208.05
08:23:17|1208.04
08:23:19|1208.04
08:23:19|1208.04
08:23:20|1208.05
08:23:21|1208.05
08:23:22|1208.05
08:23:23|1208.05
08:23:24|1208.04
08:23:25|1208.04
08:23:26|1208.04
08:23:27|1208.04
08:23:28|1207.72
08:23:29|1207.73
08:23:30|1207.72
08:23:31|1207.72
08:23:32|1207.72
08:23:33|1207.86
08:23:34|1207.87
08:23:36|1207.94
08:23:36|1207.95
08:23:38|1207.94
08:23:38|1207.88
08:23:39|1207.88
08:23:40|1207.88
08:23:41|1207.88
08:23:42|1207.88
08:23:43|1207.88
08:23:45|1207.88
08:23:46|1208.49
08:23:46|1208.5
08:23:48|1209.54
08:23:48|1209.53
08:23:51|1209.21
08:23:52|1209.29
08:23:54|1209.29
08:23:55|1209.32
08:23:55|1209.32
08:23:57|1209.32
08:23:58|1209.31
08:23:59|1209.21
08:24:00|1209.21
08:24:01|1209.14
08:24:03|1209.15
08:24:03|1209.14
08:24:05|1209.14
08:24:06|1209.26
08:24:07|1209.26
08:24:08|1209.26
08:24:10|1209.32
08:24:10|1209.32
08:24:12|1209.33
08:24:13|1209.27
08:24:13|1209.27
08:24:14|1209.26
08:24:16|1209.26
08:24:17|1209.26
08:24:17|1209.18
08:24:18|1209.18
08:24:20|1209.13
08:24:22|1209.13
08:24:22|1208.96
08:24:23|1208.95
08:24:24|1208.93
08:24:25|1208.86
08:24:26|1208.75
08:24:27|1208.65
08:24:28|1208.64
08:24:30|1208.65
08:24:31|1208.65
08:24:32|1208.65
08:24:33|1208.9
08:24:34|1208.9
08:24:35|1208.66
08:24:37|1208.66
08:24:37|1208.46
08:24:39|1208.46
08:24:39|1208.46
08:24:41|1208.58
08:24:41|1208.65
08:24:43|1208.65
08:24:44|1208.65
08:24:45|1208.65
08:24:45|1208.65
08:24:46|1208.65
08:24:47|1208.65
08:24:48|1208.65
08:24:49|1208.65
08:24:51|1208.65
08:24:53|1208.46
08:24:53|1208.45
08:24:55|1208.46
08:24:56|1208.46
08:24:57|1208.46
08:24:58|1208.45
08:24:59|1208.46
08:25:00|1208.46
08:25:01|1208.28
08:25:02|1208.24
08:25:03|1208.24
08:25:04|1208.18
08:25:05|1208.17
08:25:06|1208.17
08:25:07|1208.17
08:25:09|1208.33
08:25:10|1208.33
08:25:11|1208.34
08:25:12|1208.33
08:25:13|1208.33
08:25:14|1208.45
08:25:15|1208.45
08:25:16|1208.47
08:25:17|1208.65
08:25:19|1208.8
08:25:19|1208.81
08:25:20|1208.81
08:25:22|1208.81
08:25:23|1208.81
08:25:23|1208.83
08:25:25|1208.83
08:25:25|1208.84
08:25:26|1208.83
08:25:28|1208.83
08:25:28|1208.77
08:25:29|1208.69
08:25:30|1208.69
08:25:31|1208.68
08:25:33|1208.69
08:25:33|1208.68
08:25:35|1208.64
08:25:36|1208.64
08:25:36|1208.93
08:25:37|1208.93
08:25:38|1208.92
08:25:40|1208.92
08:25:41|1208.93
08:25:42|1208.99
08:25:42|1209.12
08:25:44|1209.13
08:25:45|1209.13
08:25:46|1209.14
08:25:47|1209.13
08:25:48|1209.14
08:25:49|1209.14
08:25:50|1209.19
08:25:50|1209.2
08:25:51|1209.2
08:25:54|1209.2
08:25:54|1209.19
08:25:56|1209.2
08:25:57|1209.2
08:25:58|1209.2
08:25:59|1209.19
08:26:00|1209.19
08:26:01|1209.2
08:26:02|1209.19
08:26:04|1209.2
08:26:05|1209.2
08:26:06|1209.2
08:26:07|1209.19
08:26:07|1209.19
08:26:09|1209.38
08:26:10|1209.39
08:26:11|1209.46
08:26:12|1209.49
08:26:13|1209.49
08:26:14|1209.5
08:26:15|1209.49
08:26:16|1209.5
08:26:17|1209.49
08:26:18|1209.49
08:26:19|1209.49
08:26:20|1209.5
08:26:21|1209.49
08:26:22|1209.5
08:26:23|1209.27
08:26:24|1209.27
08:26:25|1209.28
08:26:26|1209.28
08:26:27|1209.27
08:26:28|1209.22
08:26:29|1209.2
08:26:30|1209.19
08:26:31|1209.19
08:26:32|1209.19
08:26:34|1209.2
08:26:35|1209.19
08:26:36|1209.14
08:26:37|1209.13
08:26:38|1209.12
08:26:39|1209.13
08:26:40|1209.12
08:26:42|1209.12
08:26:42|1209.12
08:26:44|1209.11
08:26:44|1208.77
08:26:46|1208.8
08:26:46|1208.75
08:26:47|1208.75
08:26:49|1208.68
08:26:50|1208.63
08:26:50|1208.64
08:26:52|1208.64
08:26:53|1208.57
08:26:54|1208.51
08:26:56|1208.82
08:26:58|1208.82
08:26:58|1209.13
08:27:00|1209.18
08:27:01|1209.18
08:27:01|1209.18
08:27:03|1209.18
08:27:04|1209.18
08:27:06|1209.19
08:27:06|1209.18
08:27:07|1209.15
08:27:09|1209.14
08:27:10|1209.14
08:27:11|1209.15
08:27:12|1209.15
08:27:13|1209.15
08:27:14|1209.15
08:27:15|1209.15
08:27:16|1209.14
08:27:17|1209.14
08:27:18|1209.15
08:27:19|1209.14
08:27:20|1209.15
08:27:21|1209.14
08:27:22|1209.1
08:27:23|1209.11
08:27:23|1209.1
08:27:25|1209.1
08:27:26|1209.02
08:27:27|1208.93
08:27:27|1208.87
08:27:28|1208.82
08:27:30|1208.82
08:27:31|1208.81
08:27:32|1208.82
08:27:33|1208.82
08:27:34|1208.81
08:27:35|1208.81
08:27:36|1208.82
08:27:36|1208.81
08:27:38|1208.81
08:27:39|1208.82
08:27:40|1208.82
08:27:40|1208.81
08:27:42|1208.81
08:27:43|1208.81
08:27:44|1208.81
08:27:45|1208.73
08:27:46|1208.73
08:27:46|1208.73
08:27:47|1208.81
08:27:48|1208.8
08:27:50|1208.8
08:27:50|1208.8
08:27:52|1208.73
08:27:52|1208.82
08:27:55|1208.81
08:27:55|1208.81
08:27:57|1208.82
08:27:58|1208.81
08:28:00|1208.82
08:28:00|1208.81
08:28:02|1208.82
08:28:03|1208.82
08:28:04|1208.82
08:28:05|1208.81
08:28:06|1208.82
08:28:07|1208.82
08:28:08|1208.82
08:28:09|1208.81
08:28:11|1208.82
08:28:11|1208.82
08:28:13|1208.81
08:28:14|1208.82
08:28:15|1208.81
08:28:15|1208.81
08:28:17|1208.81
08:28:18|1208.81
08:28:19|1208.8
08:28:19|1208.8
08:28:21|1208.81
08:28:22|1208.81
08:28:22|1208.8
08:28:24|1208.8
08:28:25|1208.81
08:28:26|1208.8
08:28:27|1208.8
08:28:27|1208.8
08:28:29|1208.8
08:28:29|1208.81
08:28:31|1208.8
08:28:31|1209.01
08:28:32|1209.
08:28:33|1209.
08:28:35|1209.01
08:28:35|1209.01
08:28:37|1209.01
08:28:37|1209.01
08:28:38|1209.01
08:28:40|1209.01
08:28:41|1209.01
08:28:41|1209.17
08:28:43|1209.17
08:28:44|1209.18
08:28:45|1209.18
08:28:46|1209.29
08:28:47|1209.29
08:28:48|1209.29
08:28:48|1209.3
08:28:49|1209.51
08:28:51|1209.62
08:28:52|1209.68
08:28:53|1209.74
08:28:54|1209.74
08:28:55|1209.74
08:28:56|1209.74
08:28:56|1209.74
08:28:58|1209.79
08:28:58|1209.79
08:28:59|1209.78
08:29:01|1209.92
08:29:02|1209.85
08:29:03|1209.85
08:29:03|1209.84
08:29:06|1209.84
08:29:06|1209.85
08:29:07|1209.84
08:29:09|1209.85
08:29:09|1209.95
08:29:12|1210.
08:29:12|1210.
08:29:13|1209.99
08:29:15|1210.41
08:29:16|1210.59
08:29:18|1210.78
08:29:18|1210.78
08:29:19|1210.62
08:29:20|1210.62
08:29:21|1210.61
08:29:22|1210.62
08:29:23|1210.61
08:29:24|1210.26
08:29:25|1210.26
08:29:26|1210.2
08:29:27|1210.2
08:29:28|1210.2
08:29:29|1210.2
08:29:30|1210.19
08:29:31|1210.19
08:29:32|1210.2
08:29:33|1210.2
08:29:34|1210.2
08:29:35|1210.19
08:29:36|1210.19
08:29:37|1210.2
08:29:38|1210.2
08:29:39|1210.2
08:29:40|1210.2
08:29:41|1210.2
08:29:42|1210.2
08:29:43|1210.71
08:29:44|1210.72
08:29:45|1210.71
08:29:46|1210.49
08:29:47|1210.49
08:29:48|1210.84
08:29:49|1210.85
08:29:51|1210.85
08:29:52|1210.77
08:29:53|1210.55
08:29:54|1210.62
08:29:54|1210.39
08:29:57|1210.44
08:29:58|1210.81
08:29:59|1210.81
08:30:01|1210.9
08:30:01|1210.89
08:30:02|1210.9
08:30:04|1210.89
08:30:06|1210.95
08:30:07|1210.94
08:30:08|1210.94
08:30:09|1210.94
08:30:10|1211.09
08:30:12|1211.09
08:30:13|1210.98
08:30:14|1210.99
08:30:15|1210.92
08:30:17|1210.9
08:30:18|1210.82
08:30:19|1210.81
08:30:19|1210.69
08:30:20|1210.69
08:30:22|1210.7
08:30:23|1210.69
08:30:23|1210.54
08:30:24|1210.46
08:30:25|1210.46
08:30:26|1210.46
08:30:27|1210.47
08:30:29|1210.47
08:30:30|1210.46
08:30:30|1210.6
08:30:31|1210.59
08:30:33|1210.65
08:30:34|1210.64
08:30:34|1210.48
08:30:37|1210.44
08:30:37|1210.64
08:30:38|1210.76
08:30:39|1210.77
08:30:40|1210.91
08:30:41|1210.92
08:30:42|1210.91
08:30:43|1210.81
08:30:44|1210.93
08:30:45|1210.93
08:30:46|1210.93
08:30:47|1210.93
08:30:48|1210.92
08:30:49|1210.93
08:30:50|1210.93
08:30:51|1210.92
08:30:52|1210.92
08:30:53|1210.93
08:30:54|1210.92
08:30:55|1210.92
08:30:57|1210.93
08:30:59|1211.07
08:30:59|1211.06
08:31:01|1211.07
08:31:02|1211.03
08:31:03|1210.93
08:31:05|1210.92
08:31:07|1210.93
08:31:08|1210.93
08:31:09|1210.93
08:31:10|1210.92
08:31:11|1210.93
08:31:12|1210.95
08:31:13|1211.11
08:31:15|1211.11
08:31:16|1211.3
08:31:17|1211.3
08:31:18|1211.6
08:31:19|1211.99
08:31:20|1211.99
08:31:21|1212.32
08:31:22|1212.32
08:31:23|1212.22
08:31:24|1212.23
08:31:26|1212.82
08:31:26|1213.
08:31:28|1213.11
08:31:29|1212.87
08:31:30|1212.87
08:31:31|1212.87
08:31:32|1212.72
08:31:33|1212.6
08:31:34|1212.48
08:31:35|1212.47
08:31:36|1212.57
08:31:37|1212.45
08:31:38|1212.45
08:31:39|1212.45
08:31:40|1212.34
08:31:41|1212.33
08:31:42|1212.33
08:31:43|1213.49
08:31:44|1213.62
08:31:45|1213.62
08:31:46|1213.5
08:31:48|1213.49
08:31:49|1215.
08:31:50|1216.99
08:31:51|1216.39
08:31:52|1216.51
08:31:53|1216.71
08:31:54|1215.77
08:31:54|1215.5
08:31:56|1216.01
08:31:57|1216.04
08:31:59|1216.25
08:32:00|1216.32
08:32:01|1216.33
08:32:02|1215.53
08:32:03|1215.62
08:32:05|1215.84
08:32:05|1215.84
08:32:06|1215.86
08:32:07|1216.16
08:32:09|1216.33
08:32:10|1216.32
08:32:11|1215.95
08:32:12|1215.76
08:32:13|1215.57
08:32:13|1215.52
08:32:14|1215.52
08:32:16|1215.33
08:32:17|1215.23
08:32:18|1215.23
08:32:19|1215.54
08:32:20|1215.54
08:32:21|1215.36
08:32:22|1215.37
08:32:22|1215.28
08:32:23|1215.33
08:32:25|1215.08
08:32:25|1215.09
08:32:27|1215.08
08:32:27|1215.09
08:32:29|1215.09
08:32:30|1215.21
08:32:31|1215.23
08:32:32|1215.51
08:32:33|1214.91
08:32:34|1215.26
08:32:35|1215.1
08:32:36|1214.8
08:32:37|1214.78
08:32:37|1214.48
08:32:38|1214.22
08:32:40|1214.38
08:32:41|1214.39
08:32:42|1214.25
08:32:43|1214.25
08:32:43|1214.43
08:32:45|1214.35
08:32:46|1214.08
08:32:47|1213.89
08:32:48|1213.58
08:32:49|1213.43
08:32:49|1213.59
08:32:51|1213.59
08:32:52|1213.39
08:32:53|1212.86
08:32:53|1212.85
08:32:55|1212.96
08:32:56|1212.83
08:32:57|1212.79
08:32:58|1212.34
08:33:00|1212.29
08:33:00|1212.18
08:33:01|1211.79
08:33:02|1211.78
08:33:03|1211.57
08:33:04|1211.76
08:33:05|1211.86
08:33:07|1211.91
08:33:08|1211.91
08:33:10|1211.72
08:33:10|1211.72
08:33:11|1211.6
08:33:13|1211.5
08:33:14|1211.5
08:33:16|1211.54
08:33:17|1211.54
08:33:18|1211.84
08:33:19|1211.84
08:33:19|1211.76
08:33:21|1211.76
08:33:22|1211.76
08:33:23|1211.76
08:33:23|1211.86
08:33:25|1211.87
08:33:26|1211.86
08:33:27|1211.78
08:33:28|1211.88
08:33:29|1211.89
08:33:31|1211.69
08:33:31|1211.68
08:33:32|1211.66
08:33:33|1211.61
08:33:34|1211.61
08:33:35|1211.62
08:33:36|1211.62
08:33:37|1211.62
08:33:38|1211.61
08:33:39|1211.62
08:33:40|1211.71
08:33:41|1212.02
08:33:42|1212.06
08:33:43|1212.22
08:33:44|1212.36
08:33:45|1212.47
08:33:46|1212.68
08:33:48|1212.9
08:33:49|1213.18
08:33:50|1213.34
08:33:51|1213.34
08:33:52|1213.17
08:33:54|1212.8
08:33:54|1212.8
08:33:55|1212.8
08:33:56|1212.75
08:33:57|1212.75
08:33:58|1212.75
08:33:59|1212.74
08:34:00|1212.85
08:34:02|1212.86
08:34:04|1212.31
08:34:04|1212.4
08:34:06|1212.39
08:34:08|1212.61
08:34:08|1212.74
08:34:09|1212.74
08:34:10|1212.75
08:34:11|1212.75
08:34:12|1212.74
08:34:14|1212.75
08:34:15|1212.74
08:34:16|1212.74
08:34:18|1212.74
08:34:18|1212.74
08:34:19|1212.74
08:34:20|1212.75
08:34:21|1214.04
08:34:22|1213.48
08:34:24|1213.49
08:34:25|1213.48
08:34:26|1213.62
08:34:26|1214.01
08:34:27|1213.92
08:34:30|1214.12
08:34:30|1214.55
08:34:31|1214.82
08:34:32|1214.83
08:34:33|1214.59
08:34:34|1214.91
08:34:35|1214.84
08:34:36|1214.99
08:34:37|1214.99
08:34:38|1215.
08:34:39|1214.99
08:34:40|1215.27
08:34:41|1216.29
08:34:42|1215.93
08:34:43|1215.93
08:34:44|1215.89
08:34:45|1215.57
08:34:47|1215.02
08:34:48|1215.03
08:34:48|1214.99
08:34:50|1214.84
08:34:51|1214.61
08:34:51|1214.64
08:34:53|1214.73
08:34:54|1214.72
08:34:55|1214.72
08:34:55|1214.73
08:34:57|1214.33
08:34:58|1214.39
08:34:59|1214.39
08:35:00|1214.39
08:35:02|1214.2
08:35:02|1214.17
08:35:04|1213.89
08:35:06|1214.15
08:35:07|1214.37
08:35:07|1214.37
08:35:10|1214.07
08:35:10|1214.19
08:35:11|1214.67
08:35:13|1214.34
08:35:14|1214.51
08:35:15|1214.51
08:35:16|1214.67
08:35:17|1214.66
08:35:18|1214.66
08:35:18|1214.82
08:35:20|1214.83
08:35:21|1214.99
08:35:22|1214.88
08:35:23|1214.89
08:35:24|1214.68
08:35:25|1214.66
08:35:26|1214.67
08:35:27|1214.67
08:35:28|1214.67
08:35:29|1214.66
08:35:30|1214.53
08:35:31|1214.45
08:35:33|1214.36
08:35:33|1214.36
08:35:34|1214.36
08:35:36|1214.28
08:35:37|1214.18
08:35:38|1214.11
08:35:38|1214.11
08:35:39|1213.9
08:35:41|1213.75
08:35:42|1213.74
08:35:43|1213.49
08:35:44|1213.32
08:35:45|1213.38
08:35:46|1213.59
08:35:47|1213.59
08:35:49|1213.59
08:35:49|1213.68
08:35:50|1213.68
08:35:51|1213.67
08:35:52|1213.68
08:35:54|1213.67
08:35:55|1213.67
08:35:56|1213.67
08:35:56|1213.67
08:35:57|1213.67
08:35:58|1213.67
08:35:59|1213.51
08:36:01|1213.51
08:36:03|1213.41
08:36:04|1213.12
08:36:06|1213.12
08:36:07|1213.12
08:36:08|1213.17
08:36:09|1213.18
08:36:10|1213.26
08:36:11|1213.26
08:36:13|1213.26
08:36:14|1213.19
08:36:15|1213.19
08:36:15|1213.19
08:36:17|1213.14
08:36:18|1213.1
08:36:18|1213.1
08:36:19|1213.1
08:36:20|1212.94
08:36:22|1212.94
08:36:23|1212.94
08:36:24|1212.95
08:36:25|1212.95
08:36:27|1212.95
08:36:28|1212.98
08:36:29|1213.09
08:36:30|1213.09
08:36:31|1213.1
08:36:32|1213.1
08:36:33|1213.1
08:36:33|1212.9
08:36:35|1212.9
08:36:36|1212.91
08:36:37|1212.91
08:36:37|1213.22
08:36:39|1213.26
08:36:40|1213.26
08:36:41|1213.26
08:36:42|1213.27
08:36:43|1213.27
08:36:43|1213.27
08:36:44|1213.26
08:36:45|1212.96
08:36:47|1212.97
08:36:48|1212.96
08:36:49|1212.97
08:36:50|1213.16
08:36:51|1213.16
08:36:52|1213.47
08:36:53|1213.47
08:36:54|1213.48
08:36:55|1213.47
08:36:56|1213.46
08:36:57|1213.28
08:36:58|1213.18
08:36:59|1213.18
08:37:00|1213.18
08:37:01|1213.23
08:37:02|1213.22
08:37:04|1213.07
08:37:05|1213.38
08:37:06|1213.38
08:37:08|1213.3
08:37:09|1213.3
08:37:10|1213.38
08:37:12|1213.41
08:37:13|1213.4
08:37:15|1213.46
08:37:16|1213.45
08:37:17|1213.45
08:37:18|1213.61
08:37:19|1213.61
08:37:20|1213.65
08:37:20|1213.6
08:37:22|1213.53
08:37:23|1213.52
08:37:24|1213.53
08:37:25|1213.53
08:37:27|1213.53
08:37:27|1213.53
08:37:28|1213.61
08:37:29|1213.61
08:37:30|1213.62
08:37:31|1213.62
08:37:32|1213.63
08:37:33|1213.62
08:37:34|1213.74
08:37:36|1213.79
08:37:38|1213.78
08:37:39|1213.79
08:37:40|1213.79
08:37:40|1214.08
08:37:42|1214.09
08:37:42|1214.18
08:37:43|1214.33
08:37:45|1214.33
08:37:46|1214.34
08:37:46|1214.33
08:37:48|1214.15
08:37:48|1213.94
08:37:50|1213.79
08:37:51|1213.55
08:37:51|1213.55
08:37:53|1213.56
08:37:53|1213.27
08:37:55|1213.15
08:37:56|1212.91
08:37:57|1212.91
08:37:58|1212.9
08:37:59|1212.91
08:38:00|1213.33
08:38:00|1213.34
08:38:02|1213.33
08:38:03|1213.33
08:38:05|1212.94
08:38:07|1212.95
08:38:08|1212.94
08:38:09|1212.98
08:38:10|1213.09
08:38:12|1213.28
08:38:13|1213.29
08:38:14|1213.28
08:38:15|1213.28
08:38:16|1213.28
08:38:17|1213.28
08:38:18|1213.29
08:38:19|1213.19
08:38:20|1213.19
08:38:21|1213.19
08:38:22|1213.18
08:38:23|1213.28
08:38:24|1213.5
08:38:25|1213.48
08:38:26|1213.51
08:38:27|1213.51
08:38:28|1213.51
08:38:29|1213.77
08:38:30|1213.76
08:38:31|1213.76
08:38:32|1213.71
08:38:33|1213.58
08:38:34|1213.58
08:38:35|1213.58
08:38:36|1213.66
08:38:37|1213.91
08:38:38|1213.91
08:38:39|1213.91
08:38:40|1213.83
08:38:41|1213.73
08:38:42|1213.83
08:38:43|1213.82
08:38:44|1213.52
08:38:45|1213.45
08:38:46|1213.45
08:38:47|1213.45
08:38:48|1213.45
08:38:49|1213.42
08:38:50|1213.42
08:38:51|1213.31
08:38:52|1213.32
08:38:53|1213.31
08:38:54|1213.32
08:38:55|1213.39
08:38:56|1213.39
08:38:57|1213.41
08:38:59|1213.78
08:39:00|1213.74
08:39:01|1213.74
08:39:02|1213.2
08:39:03|1213.19
08:39:04|1213.18
08:39:06|1213.48
08:39:07|1213.58
08:39:08|1213.6
08:39:10|1213.59
08:39:12|1213.59
08:39:12|1213.6
08:39:14|1213.59
08:39:14|1213.59
08:39:16|1213.4
08:39:17|1213.4
08:39:18|1213.39
08:39:19|1213.4
08:39:20|1213.39
08:39:20|1213.39
08:39:22|1213.32
08:39:22|1213.24
08:39:23|1213.25
08:39:25|1213.24
08:39:26|1213.34
08:39:27|1213.34
08:39:28|1213.34
08:39:29|1213.34
08:39:29|1213.3
08:39:31|1213.3
08:39:32|1213.24
08:39:33|1213.24
08:39:34|1213.24
08:39:35|1213.23
08:39:36|1213.3
08:39:36|1213.33
08:39:38|1213.34
08:39:39|1213.33
08:39:40|1213.25
08:39:40|1213.25
08:39:42|1213.26
08:39:42|1213.26
08:39:44|1213.26
08:39:44|1213.25
08:39:46|1213.25
08:39:46|1213.26
08:39:48|1213.26
08:39:48|1213.25
08:39:50|1213.25
08:39:50|1213.19
08:39:52|1213.19
08:39:54|1213.2
08:39:54|1213.41
08:39:55|1213.4
08:39:57|1213.4
08:39:58|1213.4
08:39:59|1213.4
08:40:00|1213.53
08:40:01|1213.84
08:40:02|1213.83
08:40:03|1213.84
08:40:04|1213.83
08:40:06|1213.99
08:40:07|1214.41
08:40:09|1214.55
08:40:10|1214.45
08:40:12|1214.21
08:40:12|1214.15
08:40:14|1213.96
08:40:15|1213.97
08:40:16|1213.96
08:40:18|1213.96
08:40:18|1213.96
08:40:19|1213.95
08:40:21|1213.97
08:40:21|1213.97
08:40:23|1213.97
08:40:23|1213.97
08:40:25|1213.97
08:40:26|1213.96
08:40:27|1214.59
08:40:28|1214.62
08:40:28|1214.62
08:40:29|1214.62
08:40:31|1214.32
08:40:32|1214.32
08:40:33|1214.31
08:40:34|1214.32
08:40:35|1214.32
08:40:36|1214.32
08:40:37|1214.31
08:40:38|1214.32
08:40:39|1214.32
08:40:40|1214.53
08:40:41|1214.53
08:40:42|1214.53
08:40:43|1214.53
08:40:44|1214.38
08:40:45|1214.38
08:40:46|1214.39
08:40:47|1214.39
08:40:48|1214.38
08:40:49|1214.39
08:40:50|1214.17
08:40:51|1214.16
08:40:52|1214.17
08:40:54|1214.17
08:40:54|1214.17
08:40:56|1214.17
08:40:57|1214.17
08:40:57|1214.17
08:40:59|1214.17
08:41:00|1214.17
08:41:01|1214.16
08:41:02|1214.17
08:41:03|1214.17
08:41:04|1214.16
08:41:05|1214.18
08:41:06|1214.21
08:41:08|1214.34
08:41:08|1214.33
08:41:10|1214.34
08:41:11|1214.34
08:41:13|1214.34
08:41:13|1214.34
08:41:15|1214.45
08:41:16|1214.46
08:41:17|1214.46
08:41:18|1214.45
08:41:19|1214.45
08:41:20|1214.46
08:41:21|1214.46
08:41:23|1214.3
08:41:24|1214.3
08:41:24|1214.01
08:41:26|1214.
08:41:27|1213.98
08:41:28|1213.97
08:41:29|1213.91
08:41:29|1213.91
08:41:30|1214.07
08:41:31|1214.08
08:41:33|1214.07
08:41:33|1214.07
08:41:35|1214.08
08:41:35|1214.1
08:41:36|1214.11
08:41:37|1214.12
08:41:38|1213.9
08:41:40|1213.86
08:41:41|1213.68
08:41:42|1213.68
08:41:43|1214.45
08:41:44|1214.45
08:41:45|1214.49
08:41:46|1214.5
08:41:47|1214.5
08:41:48|1214.5
08:41:50|1214.49
08:41:50|1214.69
08:41:52|1214.72
08:41:52|1214.71
08:41:54|1214.71
08:41:55|1214.72
08:41:55|1214.83
08:41:57|1214.83
08:41:58|1215.15
08:41:59|1215.16
08:42:00|1215.17
08:42:01|1215.37
08:42:01|1215.38
08:42:02|1215.38
08:42:03|1215.39
08:42:04|1215.29
08:42:05|1215.21
08:42:08|1215.21
08:42:08|1215.21
08:42:10|1215.65
08:42:12|1215.64
08:42:13|1215.64
08:42:14|1215.61
08:42:15|1215.61
08:42:17|1215.5
08:42:18|1215.39
08:42:19|1215.99
08:42:20|1215.99
08:42:21|1216.09
08:42:22|1216.08
08:42:23|1216.08
08:42:24|1216.09
08:42:25|1215.86
08:42:26|1215.74
08:42:27|1215.75
08:42:27|1215.36
08:42:29|1215.36
08:42:30|1215.28
08:42:30|1215.22
08:42:32|1215.22
08:42:32|1215.23
08:42:34|1215.23
08:42:35|1215.23
08:42:36|1215.23
08:42:37|1215.23
08:42:37|1214.99
08:42:39|1214.87
08:42:40|1214.87
08:42:40|1214.88
08:42:41|1215.18
08:42:43|1215.19
08:42:44|1215.19
08:42:45|1215.19
08:42:46|1215.18
08:42:47|1215.18
08:42:48|1215.18
08:42:49|1215.18
08:42:49|1215.19
08:42:51|1215.18
08:42:51|1214.87
08:42:52|1214.79
08:42:54|1214.8
08:42:55|1214.8
08:42:56|1214.79
08:42:57|1214.96
08:42:58|1214.96
08:42:59|1214.96
08:43:00|1215.17
08:43:01|1214.5
08:43:02|1214.5
08:43:03|1214.49
08:43:04|1214.49
08:43:05|1214.73
08:43:06|1214.73
08:43:07|1214.74
08:43:08|1214.52
08:43:10|1214.49
08:43:11|1214.5
08:43:12|1214.5
08:43:14|1214.81
08:43:15|1214.81
08:43:15|1214.8
08:43:17|1214.8
08:43:18|1214.99
08:43:19|1214.99
08:43:19|1214.95
08:43:21|1214.96
08:43:22|1214.74
08:43:22|1214.73
08:43:24|1214.73
08:43:25|1214.74
08:43:26|1214.86
08:43:27|1214.86
08:43:27|1214.86
08:43:29|1214.88
08:43:30|1214.88
08:43:31|1214.87
08:43:32|1214.88
08:43:33|1214.74
08:43:34|1214.73
08:43:35|1214.73
08:43:35|1214.63
08:43:37|1214.42
08:43:39|1214.3
08:43:39|1214.29
08:43:40|1214.3
08:43:41|1214.29
08:43:42|1214.29
08:43:43|1214.29
08:43:44|1214.02
08:43:45|1213.91
08:43:46|1213.83
08:43:47|1213.83
08:43:48|1213.83
08:43:49|1213.83
08:43:50|1214.07
08:43:51|1213.93
08:43:52|1213.92
08:43:53|1213.8
08:43:54|1213.8
08:43:55|1213.76
08:43:57|1213.75
08:43:57|1213.75
08:43:58|1213.74
08:43:59|1213.74
08:44:00|1213.75
08:44:01|1213.74
08:44:02|1213.7
08:44:03|1213.71
08:44:04|1213.7
08:44:05|1213.71
08:44:06|1213.71
08:44:08|1213.71
08:44:08|1213.63
08:44:11|1213.64
08:44:12|1213.63
08:44:14|1213.64
08:44:14|1213.64
08:44:15|1213.7
08:44:16|1213.71
08:44:17|1213.71
08:44:19|1213.7
08:44:20|1213.71
08:44:22|1214.82
08:44:23|1214.82
08:44:23|1214.81
08:44:25|1214.81
08:44:26|1214.81
08:44:28|1214.81
08:44:29|1214.81
08:44:31|1215.
08:44:31|1215.
08:44:32|1214.99
08:44:33|1215.1
08:44:34|1215.1
08:44:35|1215.09
08:44:36|1215.09
08:44:37|1215.31
08:44:38|1215.31
08:44:39|1215.31
08:44:40|1215.31
08:44:42|1215.32
08:44:42|1215.39
08:44:43|1216.06
08:44:45|1216.64
08:44:46|1216.64
08:44:46|1216.64
08:44:48|1216.64
08:44:50|1216.64
08:44:50|1216.59
08:44:51|1216.4
08:44:52|1216.41
08:44:54|1216.31
08:44:54|1216.32
08:44:55|1216.31
08:44:56|1216.31
08:44:57|1216.32
08:44:58|1216.05
08:44:59|1215.82
08:45:00|1215.68
08:45:02|1215.61
08:45:03|1215.62
08:45:04|1216.37
08:45:05|1216.3
08:45:05|1216.31
08:45:07|1216.31
08:45:08|1216.51
08:45:09|1216.65
08:45:10|1216.87
08:45:11|1216.87
08:45:13|1216.83
08:45:13|1216.83
08:45:15|1217.46
08:45:16|1218.
08:45:17|1218.31
08:45:18|1218.32
08:45:19|1218.21
08:45:20|1217.62
08:45:21|1217.27
08:45:23|1217.02
08:45:24|1217.24
08:45:25|1217.28
08:45:27|1217.
08:45:27|1216.7
08:45:28|1216.58
08:45:29|1216.84
08:45:30|1216.83
08:45:31|1216.83
08:45:32|1216.79
08:45:33|1216.59
08:45:34|1216.48
08:45:35|1216.47
08:45:36|1216.39
08:45:37|1216.39
08:45:39|1216.59
08:45:40|1216.52
08:45:41|1216.51
08:45:42|1216.49
08:45:43|1216.45
08:45:45|1215.63
08:45:45|1215.92
08:45:46|1215.75
08:45:47|1215.74
08:45:48|1215.74
08:45:49|1215.74
08:45:50|1215.75
08:45:51|1215.75
08:45:52|1215.74
08:45:54|1215.72
08:45:54|1215.71
08:45:55|1215.42
08:45:56|1215.36
08:45:57|1215.4
08:45:58|1215.74
08:46:00|1215.65
08:46:00|1215.44
08:46:01|1215.35
08:46:02|1215.25
08:46:03|1214.91
08:46:04|1214.91
08:46:05|1214.87
08:46:06|1214.87
08:46:07|1214.88
08:46:08|1214.88
08:46:09|1214.88
08:46:10|1214.9
08:46:11|1214.96
08:46:13|1214.96
08:46:14|1215.25
08:46:16|1215.06
08:46:17|1215.05
08:46:18|1215.05
08:46:19|1214.96
08:46:20|1214.85
08:46:21|1214.85
08:46:23|1214.76
08:46:24|1214.76
08:46:25|1214.47
08:46:26|1214.47
08:46:27|1214.46
08:46:28|1214.43
08:46:29|1214.46
08:46:31|1214.63
08:46:32|1214.63
08:46:33|1214.63
08:46:34|1214.55
08:46:35|1214.54
08:46:35|1214.55
08:46:37|1214.54
08:46:38|1214.54
08:46:39|1214.55
08:46:40|1214.63
08:46:40|1214.62
08:46:41|1214.28
08:46:43|1214.22
08:46:43|1214.21
08:46:45|1214.21
08:46:46|1214.14
08:46:47|1214.14
08:46:48|1214.02
08:46:48|1214.03
08:46:50|1213.83
08:46:51|1213.85
08:46:51|1214.03
08:46:53|1214.19
08:46:55|1214.18
08:46:55|1214.19
08:46:56|1214.04
08:46:57|1214.
08:46:58|1213.99
08:46:59|1213.91
08:47:00|1213.76
08:47:01|1213.75
08:47:02|1213.76
08:47:03|1213.76
08:47:04|1213.77
08:47:05|1214.14
08:47:06|1214.29
08:47:07|1214.42
08:47:08|1214.42
08:47:09|1214.39
08:47:11|1214.6
08:47:11|1214.39
08:47:13|1214.56
08:47:15|1214.51
08:47:16|1214.37
08:47:17|1214.32
08:47:18|1214.32
08:47:19|1214.27
08:47:20|1214.16
08:47:21|1214.07
08:47:22|1214.07
08:47:23|1214.07
08:47:24|1214.08
08:47:26|1214.03
08:47:26|1214.02
08:47:28|1213.96
08:47:28|1213.91
08:47:29|1213.92
08:47:31|1213.79
08:47:32|1213.8
08:47:32|1213.9
08:47:33|1214.08
08:47:34|1214.07
08:47:36|1214.08
08:47:36|1214.07
08:47:38|1214.92
08:47:39|1214.93
08:47:40|1214.92
08:47:41|1214.93
08:47:42|1214.93
08:47:43|1214.88
08:47:44|1214.88
08:47:45|1214.88
08:47:45|1214.79
08:47:47|1214.79
08:47:48|1214.78
08:47:50|1214.78
08:47:50|1214.78
08:47:51|1214.34
08:47:52|1214.51
08:47:53|1214.51
08:47:54|1214.52
08:47:55|1214.52
08:47:56|1214.52
08:47:57|1214.64
08:47:58|1214.38
08:47:59|1214.37
08:48:00|1214.37
08:48:01|1214.37
08:48:02|1214.38
08:48:03|1214.3
08:48:04|1214.24
08:48:05|1214.24
08:48:06|1214.18
08:48:07|1214.12
08:48:09|1214.78
08:48:10|1214.78
08:48:12|1214.78
08:48:12|1214.78
08:48:13|1214.63
08:48:15|1214.62
08:48:15|1214.62
08:48:17|1214.62
08:48:18|1214.5
08:48:19|1214.5
08:48:20|1214.49
08:48:22|1214.33
08:48:23|1214.4
08:48:24|1214.39
08:48:25|1214.39
08:48:26|1214.53
08:48:27|1214.53
08:48:28|1214.54
08:48:29|1214.54
08:48:31|1214.54
08:48:32|1214.53
08:48:33|1214.55
08:48:33|1214.56
08:48:34|1215.07
08:48:36|1215.35
08:48:38|1215.35
08:48:39|1215.34
08:48:40|1215.2
08:48:41|1215.05
08:48:42|1215.04
08:48:43|1215.04
08:48:44|1215.04
08:48:45|1215.18
08:48:46|1215.18
08:48:47|1215.18
08:48:48|1215.18
08:48:49|1215.18
08:48:50|1215.18
08:48:51|1215.19
08:48:52|1215.18
08:48:53|1215.02
08:48:54|1214.88
08:48:55|1214.88
08:48:56|1214.88
08:48:57|1214.87
08:48:58|1215.16
08:49:00|1215.25
08:49:00|1215.35
08:49:01|1215.35
08:49:02|1215.35
08:49:03|1215.35
08:49:04|1215.35
08:49:05|1215.48
08:49:06|1215.49
08:49:07|1215.47
08:49:08|1215.42
08:49:10|1215.42
08:49:12|1215.42
08:49:12|1215.42
08:49:13|1215.54
08:49:15|1215.94
08:49:16|1215.95
08:49:18|1215.95
08:49:19|1215.7
08:49:20|1215.69
08:49:21|1215.69
08:49:22|1215.69
08:49:23|1215.69
08:49:24|1215.69
08:49:25|1215.69
08:49:26|1215.7
08:49:27|1215.69
08:49:28|1215.7
08:49:29|1215.7
08:49:30|1215.69
08:49:31|1215.69
08:49:32|1215.7
08:49:34|1215.69
08:49:35|1215.7
08:49:37|1215.95
08:49:37|1215.96
08:49:38|1215.96
08:49:39|1215.95
08:49:40|1215.95
08:49:41|1216.09
08:49:42|1216.09
08:49:43|1216.29
08:49:44|1216.3
08:49:46|1216.3
08:49:46|1216.3
08:49:47|1216.3
08:49:48|1216.35
08:49:49|1216.35
08:49:50|1216.35
08:49:52|1216.46
08:49:52|1216.49
08:49:53|1216.49
08:49:54|1216.49
08:49:55|1216.45
08:49:56|1216.32
08:49:57|1216.32
08:49:58|1216.53
08:49:59|1216.55
08:50:00|1217.
08:50:01|1217.
08:50:02|1216.9
08:50:04|1217.81
08:50:04|1218.28
08:50:05|1219.17
08:50:07|1218.61
08:50:08|1218.09
08:50:09|1217.82
08:50:09|1218.18
08:50:10|1218.3
08:50:11|1217.88
08:50:13|1217.75
08:50:13|1217.74
08:50:15|1217.79
08:50:16|1217.78
08:50:17|1217.79
08:50:19|1217.5
08:50:20|1217.46
08:50:22|1217.83
08:50:22|1217.67
08:50:24|1217.69
08:50:25|1217.64
08:50:25|1217.78
08:50:26|1217.65
08:50:27|1217.81
08:50:28|1217.69
08:50:29|1217.7
08:50:31|1217.42
08:50:33|1217.42
08:50:34|1217.61
08:50:35|1217.52
08:50:36|1217.49
08:50:37|1217.49
08:50:38|1217.49
08:50:39|1217.2
08:50:40|1217.2
08:50:41|1217.2
08:50:42|1217.19
08:50:43|1217.02
08:50:44|1217.02
08:50:46|1217.01
08:50:46|1217.2
08:50:48|1217.53
08:50:49|1217.52
08:50:49|1217.53
08:50:51|1217.78
08:50:52|1217.78
08:50:54|1217.76
08:50:54|1217.6
08:50:56|1217.59
08:50:57|1217.49
08:50:58|1217.57
08:50:58|1217.56
08:51:00|1217.56
08:51:00|1217.66
08:51:01|1217.77
08:51:02|1217.78
08:51:04|1217.78
08:51:05|1217.91
08:51:06|1217.96
08:51:07|1218.41
08:51:08|1218.46
08:51:09|1218.65
08:51:10|1218.6
08:51:11|1218.44
08:51:12|1218.68
08:51:13|1218.71
08:51:14|1219.16
08:51:15|1219.49
08:51:16|1219.68
08:51:18|1220.46
08:51:19|1222.47
08:51:21|1220.84
08:51:22|1220.58
08:51:23|1220.28
08:51:24|1220.63
08:51:25|1220.26
08:51:26|1220.77
08:51:27|1220.65
08:51:28|1220.21
08:51:29|1220.36
08:51:31|1219.88
08:51:32|1218.78
08:51:33|1219.05
08:51:34|1218.16
08:51:36|1218.84
08:51:36|1219.3
08:51:37|1219.5
08:51:39|1219.29
08:51:39|1219.3
08:51:40|1218.99
08:51:42|1218.93
08:51:43|1218.6
08:51:44|1218.6
08:51:45|1218.9
08:51:46|1219.47
08:51:47|1219.72
08:51:48|1219.62
08:51:49|1219.25
08:51:50|1219.37
08:51:51|1219.71
08:51:52|1219.72
08:51:53|1220.37
08:51:55|1220.41
08:51:55|1220.56
08:51:57|1220.56
08:51:58|1220.51
08:51:59|1220.32
08:52:00|1220.07
08:52:00|1220.05
08:52:02|1220.05
08:52:02|1220.95
08:52:04|1220.95
08:52:05|1220.95
08:52:05|1220.92
08:52:07|1220.56
08:52:08|1220.18
08:52:09|1220.18
08:52:09|1220.18
08:52:11|1220.4
08:52:12|1220.62
08:52:13|1220.8
08:52:14|1220.92
08:52:15|1221.
08:52:16|1220.6
08:52:18|1220.45
08:52:19|1220.59
08:52:20|1220.35
08:52:21|1220.35
08:52:22|1220.57
08:52:23|1220.7
08:52:25|1220.99
08:52:27|1221.04
08:52:27|1221.04
08:52:28|1220.83
08:52:29|1220.63
08:52:30|1220.38
08:52:31|1220.23
08:52:32|1220.24
08:52:33|1220.13
08:52:34|1220.23
08:52:35|1220.59
08:52:36|1220.76
08:52:38|1221.01
08:52:39|1220.7
08:52:40|1220.25
08:52:41|1220.
08:52:42|1219.8
08:52:43|1219.42
08:52:44|1219.32
08:52:45|1219.14
08:52:46|1218.68
08:52:47|1218.68
08:52:49|1218.8
08:52:50|1218.69
08:52:51|1218.68
08:52:52|1218.68
08:52:53|1218.82
08:52:54|1218.91
08:52:55|1219.12
08:52:56|1219.13
08:52:57|1219.42
08:52:57|1219.42
08:52:59|1219.42
08:53:00|1219.42
08:53:00|1219.21
08:53:02|1219.05
08:53:04|1219.06
08:53:04|1218.95
08:53:05|1219.
08:53:06|1218.55
08:53:07|1218.34
08:53:08|1218.47
08:53:09|1218.88
08:53:10|1219.
08:53:11|1218.99
08:53:12|1218.99
08:53:13|1219.
08:53:14|1219.1
08:53:15|1219.04
08:53:16|1218.96
08:53:17|1218.67
08:53:19|1218.59
08:53:21|1218.59
08:53:21|1218.59
08:53:22|1218.79
08:53:24|1218.56
08:53:25|1218.72
08:53:27|1218.59
08:53:28|1218.59
08:53:29|1218.59
08:53:30|1218.64
08:53:31|1218.64
08:53:33|1218.55
08:53:33|1218.42
08:53:34|1218.42
08:53:35|1218.14
08:53:36|1218.03
08:53:37|1218.04
08:53:38|1218.16
08:53:39|1218.16
08:53:40|1218.01
08:53:41|1218.01
08:53:43|1218.01
08:53:44|1218.01
08:53:45|1218.01
08:53:46|1218.
08:53:48|1217.88
08:53:48|1217.88
08:53:49|1217.87
08:53:50|1217.87
08:53:51|1217.87
08:53:52|1217.88
08:53:53|1217.88
08:53:54|1217.88
08:53:55|1218.05
08:53:56|1218.25
08:53:57|1218.14
08:53:59|1217.98
08:54:00|1218.02
08:54:01|1218.38
08:54:02|1218.37
08:54:03|1218.6
08:54:04|1218.94
08:54:05|1218.75
08:54:06|1218.76
08:54:07|1218.99
08:54:07|1218.91
08:54:08|1218.54
08:54:10|1218.54
08:54:11|1218.49
08:54:12|1218.19
08:54:13|1218.19
08:54:14|1218.19
08:54:15|1218.19
08:54:16|1218.18
08:54:17|1218.48
08:54:18|1218.54
08:54:18|1218.54
08:54:20|1218.55
08:54:20|1218.56
08:54:22|1218.56
08:54:24|1218.7
08:54:24|1218.71
08:54:26|1218.4
08:54:27|1216.63
08:54:27|1216.73
08:54:29|1216.8
08:54:30|1216.53
08:54:31|1216.53
08:54:32|1216.86
08:54:33|1216.67
08:54:33|1216.67
08:54:35|1216.53
08:54:37|1216.26
08:54:38|1216.25
08:54:39|1216.25
08:54:41|1216.37
08:54:41|1216.64
08:54:42|1216.48
08:54:43|1216.48
08:54:44|1216.47
08:54:45|1216.48
08:54:46|1216.48
08:54:47|1216.48
08:54:48|1216.48
08:54:49|1216.71
08:54:50|1216.7
08:54:51|1216.71
08:54:52|1216.7
08:54:55|1216.96
08:54:55|1216.97
08:54:56|1216.97
08:54:57|1216.97
08:54:58|1216.89
08:54:59|1216.71
08:55:00|1216.6
08:55:02|1216.55
08:55:03|1216.56
08:55:05|1216.55
08:55:05|1216.57
08:55:06|1216.57
08:55:07|1216.58
08:55:09|1216.42
08:55:09|1216.43
08:55:11|1216.43
08:55:11|1216.38
08:55:13|1216.26
08:55:14|1216.26
08:55:14|1215.98
08:55:16|1215.84
08:55:16|1215.66
08:55:18|1215.66
08:55:18|1215.61
08:55:20|1215.07
08:55:21|1215.24
08:55:22|1215.23
08:55:22|1215.24
08:55:24|1215.24
08:55:24|1215.24
08:55:26|1215.08
08:55:27|1215.02
08:55:28|1215.05
08:55:29|1215.33
08:55:30|1215.34
08:55:31|1215.07
08:55:32|1215.27
08:55:32|1215.24
08:55:34|1214.85
08:55:34|1215.07
08:55:35|1214.98
08:55:37|1215.34
08:55:39|1215.55
08:55:40|1215.96
08:55:40|1215.92
08:55:41|1216.39
08:55:43|1216.39
08:55:44|1216.33
08:55:44|1216.32
08:55:45|1216.29
08:55:46|1216.19
08:55:48|1215.91
08:55:48|1215.99
08:55:49|1216.01
08:55:51|1216.
08:55:51|1216.15
08:55:53|1216.15
08:55:53|1216.15
08:55:54|1216.15
08:55:55|1216.16
08:55:57|1216.16
08:55:58|1216.19
08:55:59|1216.3
08:55:59|1216.33
08:56:00|1216.6
08:56:01|1216.65
08:56:03|1216.75
08:56:04|1216.76
08:56:04|1216.75
08:56:06|1216.76
08:56:07|1214.21
08:56:09|1214.94
08:56:10|1215.59
08:56:11|1215.59
08:56:12|1215.73
08:56:13|1215.95
08:56:14|1215.95
08:56:15|1215.96
08:56:16|1215.96
08:56:17|1216.16
08:56:18|1216.05
08:56:19|1216.22
08:56:20|1216.45
08:56:22|1216.85
08:56:22|1216.84
08:56:24|1215.9
08:56:26|1215.78
08:56:27|1215.78
08:56:28|1216.09
08:56:30|1216.09
08:56:32|1216.08
08:56:33|1216.02
08:56:34|1216.38
08:56:36|1216.37
08:56:37|1216.37
08:56:38|1216.37
08:56:39|1216.15
08:56:40|1215.98
08:56:41|1215.99
08:56:42|1215.99
08:56:44|1215.98
08:56:45|1215.99
08:56:45|1215.98
08:56:47|1215.98
08:56:48|1215.96
08:56:49|1215.71
08:56:50|1215.71
08:56:52|1215.93
08:56:54|1216.28
08:56:54|1216.28
08:56:55|1216.29
08:56:56|1216.28
08:56:57|1216.29
08:56:58|1216.29
08:56:59|1216.28
08:57:00|1216.16
08:57:01|1216.16
08:57:02|1216.16
08:57:03|1216.22
08:57:05|1216.17
08:57:05|1216.16
08:57:07|1216.15
08:57:08|1216.16
08:57:09|1216.15
08:57:10|1216.08
08:57:11|1216.07
08:57:12|1215.77
08:57:12|1215.73
08:57:14|1215.72
08:57:15|1215.51
08:57:16|1215.5
08:57:17|1215.6
08:57:18|1215.69
08:57:18|1215.73
08:57:20|1215.75
08:57:20|1216.03
08:57:21|1215.89
08:57:22|1215.9
08:57:25|1215.9
08:57:26|1215.9
08:57:28|1215.89
08:57:28|1215.89
08:57:29|1215.9
08:57:30|1215.61
08:57:32|1215.54
08:57:34|1215.54
08:57:35|1215.47
08:57:36|1215.16
08:57:36|1215.06
08:57:38|1215.23
08:57:40|1215.26
08:57:40|1215.26
08:57:41|1215.27
08:57:43|1215.27
08:57:44|1215.27
08:57:46|1215.21
08:57:47|1215.21
08:57:47|1215.21
08:57:49|1215.21
08:57:50|1215.21
08:57:51|1215.14
08:57:52|1215.13
08:57:53|1215.14
08:57:54|1215.38
08:57:56|1215.37
08:57:56|1215.38
08:57:57|1215.38
08:57:58|1215.38
08:57:59|1215.42
08:58:00|1215.54
08:58:01|1215.55
08:58:02|1215.68
08:58:03|1215.7
08:58:04|1215.82
08:58:06|1215.71
08:58:06|1215.71
08:58:08|1215.62
08:58:09|1215.47
08:58:10|1215.46
08:58:11|1215.43
08:58:12|1215.43
08:58:13|1215.42
08:58:14|1215.43
08:58:15|1215.43
08:58:16|1215.31
08:58:17|1215.3
08:58:18|1214.98
08:58:18|1214.64
08:58:20|1214.87
08:58:21|1215.05
08:58:22|1215.3
08:58:23|1215.41
08:58:24|1215.42
08:58:26|1215.42
08:58:27|1215.41
08:58:29|1215.42
08:58:29|1215.42
08:58:30|1215.41
08:58:32|1215.41
08:58:33|1215.41
08:58:35|1215.31
08:58:35|1215.31
08:58:36|1215.24
08:58:37|1215.23
08:58:39|1215.23
08:58:40|1215.23
08:58:41|1215.19
08:58:42|1215.19
08:58:43|1215.2
08:58:44|1215.19
08:58:45|1215.19
08:58:46|1214.99
08:58:47|1214.99
08:58:48|1214.98
08:58:49|1214.99
08:58:50|1214.99
08:58:51|1214.98
08:58:52|1214.98
08:58:53|1214.99
08:58:54|1214.98
08:58:55|1215.
08:58:56|1214.99
08:58:57|1215.
08:58:58|1214.99
08:58:59|1215.
08:59:00|1215.2
08:59:02|1215.3
08:59:02|1215.3
08:59:03|1215.3
08:59:05|1215.45
08:59:05|1215.47
08:59:08|1215.47
08:59:08|1215.46
08:59:09|1215.47
08:59:10|1215.47
08:59:12|1215.59
08:59:13|1215.59
08:59:14|1215.59
08:59:15|1215.59
08:59:15|1215.61
08:59:16|1215.61
08:59:18|1215.61
08:59:19|1215.62
08:59:20|1215.63
08:59:20|1215.63
08:59:22|1215.63
08:59:22|1215.67
08:59:24|1215.75
08:59:24|1215.75
08:59:26|1215.8
08:59:27|1215.8
08:59:27|1215.81
08:59:30|1215.8
08:59:30|1215.74
08:59:31|1215.75
08:59:33|1215.74
08:59:34|1215.74
08:59:36|1215.74
08:59:36|1215.73
08:59:37|1215.73
08:59:38|1215.66
08:59:39|1215.65
08:59:40|1215.59
08:59:41|1215.52
08:59:42|1215.52
08:59:43|1215.52
08:59:44|1215.53
08:59:46|1215.5
08:59:47|1215.5
08:59:48|1215.51
08:59:49|1215.5
08:59:50|1215.46
08:59:52|1215.39
08:59:53|1215.39
08:59:54|1215.39
08:59:56|1215.2
08:59:56|1215.2
08:59:57|1215.19
08:59:59|1215.2
09:00:00|1215.06
09:00:00|1214.98
09:00:01|1215.17
09:00:03|1215.34
09:00:04|1215.43
09:00:06|1215.51
09:00:06|1215.65
09:00:08|1215.89
09:00:09|1215.85
09:00:10|1215.85
09:00:11|1215.84
09:00:13|1215.69
09:00:14|1215.45
09:00:14|1215.29
09:00:15|1215.09
09:00:17|1215.09
09:00:18|1215.15
09:00:19|1215.19
09:00:20|1215.19
09:00:21|1215.23
09:00:21|1215.24
09:00:23|1215.23
09:00:24|1214.92
09:00:24|1214.95
09:00:26|1214.95
09:00:27|1215.06
09:00:28|1215.06
09:00:29|1215.6
09:00:31|1215.62
09:00:32|1215.62
09:00:34|1215.84
09:00:35|1215.62
09:00:36|1215.63
09:00:37|1215.63
09:00:39|1215.63
09:00:40|1215.63
09:00:41|1215.63
09:00:43|1215.63
09:00:43|1215.63
09:00:44|1215.63
09:00:46|1215.63
09:00:47|1215.93
09:00:48|1215.93
09:00:49|1215.93
09:00:50|1215.94
09:00:51|1215.94
09:00:52|1215.94
09:00:53|1215.93
09:00:54|1215.94
09:00:55|1215.94
09:00:56|1215.94
09:00:57|1216.02
09:00:58|1216.01
09:00:59|1216.01
09:01:00|1216.02
09:01:01|1215.8
09:01:02|1215.8
09:01:03|1215.71
09:01:04|1215.72
09:01:05|1215.72
09:01:06|1215.71
09:01:07|1215.71
09:01:08|1216.14
09:01:10|1216.53
09:01:10|1216.56
09:01:11|1216.39
09:01:12|1216.39
09:01:13|1216.38
09:01:14|1216.39
09:01:15|1216.4
09:01:16|1216.37
09:01:17|1216.2
09:01:18|1216.19
09:01:19|1216.16
09:01:20|1216.16
09:01:22|1216.06
09:01:22|1216.06
09:01:24|1216.05
09:01:25|1216.
09:01:26|1215.93
09:01:28|1216.14
09:01:29|1216.15
09:01:31|1216.02
09:01:33|1215.92
09:01:34|1215.72
09:01:36|1215.52
09:01:37|1215.51
09:01:38|1215.52
09:01:39|1215.52
09:01:39|1215.52
09:01:41|1215.51
09:01:42|1215.51
09:01:43|1215.52
09:01:44|1215.51
09:01:45|1215.52
09:01:46|1215.52
09:01:47|1215.51
09:01:48|1215.52
09:01:49|1215.21
09:01:51|1215.
09:01:51|1215.14
09:01:52|1215.14
09:01:53|1215.14
09:01:54|1215.36
09:01:55|1215.39
09:01:56|1215.4
09:01:57|1215.4
09:01:58|1215.39
09:02:00|1215.19
09:02:01|1215.11
09:02:02|1215.12
09:02:03|1215.12
09:02:04|1215.47
09:02:05|1215.47
09:02:07|1215.47
09:02:07|1215.47
09:02:08|1215.47
09:02:09|1215.47
09:02:10|1215.46
09:02:11|1215.46
09:02:12|1215.46
09:02:14|1215.39
09:02:15|1215.38
09:02:15|1215.38
09:02:16|1215.38
09:02:17|1215.39
09:02:19|1215.39
09:02:19|1215.01
09:02:21|1215.
09:02:22|1215.08
09:02:22|1215.09
09:02:24|1215.01
09:02:25|1215.01
09:02:26|1215.
09:02:27|1214.9
09:02:28|1214.84
09:02:29|1214.81
09:02:30|1214.76
09:02:32|1214.64
09:02:33|1214.63
09:02:34|1214.63
09:02:35|1214.63
09:02:36|1214.46
09:02:38|1214.61
09:02:39|1214.61
09:02:40|1214.49
09:02:41|1214.5
09:02:41|1214.3
09:02:44|1214.3
09:02:44|1214.3
09:02:45|1214.3
09:02:46|1214.27
09:02:47|1214.27
09:02:48|1214.23
09:02:49|1213.88
09:02:50|1214.08
09:02:51|1214.26
09:02:53|1214.26
09:02:54|1214.27
09:02:54|1214.27
09:02:57|1214.49
09:02:57|1214.49
09:02:59|1214.41
09:03:00|1214.27
09:03:00|1214.27
09:03:02|1214.21
09:03:03|1214.21
09:03:04|1214.27
09:03:05|1214.27
09:03:07|1214.54
09:03:08|1214.42
09:03:08|1214.41
09:03:10|1214.31
09:03:11|1214.3
09:03:12|1214.33
09:03:12|1214.34
09:03:13|1214.33
09:03:14|1214.33
09:03:16|1214.32
09:03:16|1214.32
09:03:18|1214.31
09:03:18|1214.32
09:03:20|1214.32
09:03:21|1214.31
09:03:22|1214.32
09:03:23|1214.31
09:03:24|1214.31
09:03:24|1214.29
09:03:26|1214.3
09:03:26|1214.4
09:03:28|1214.51
09:03:29|1214.5
09:03:31|1214.4
09:03:32|1214.37
09:03:34|1214.36
09:03:34|1214.35
09:03:35|1214.37
09:03:37|1214.3
09:03:37|1214.31
09:03:39|1214.31
09:03:39|1214.32
09:03:41|1214.31
09:03:42|1214.29
09:03:44|1214.38
09:03:45|1214.38
09:03:46|1214.38
09:03:47|1214.37
09:03:47|1214.36
09:03:49|1214.36
09:03:50|1214.35
09:03:51|1214.36
09:03:52|1214.34
09:03:52|1214.34
09:03:54|1214.21
09:03:55|1214.19
09:03:56|1214.05
09:03:56|1214.15
09:03:59|1214.15
09:03:59|1214.15
09:04:00|1214.17
09:04:01|1214.21
09:04:02|1214.2
09:04:03|1214.27
09:04:04|1214.31
09:04:05|1214.3
09:04:06|1214.3
09:04:07|1214.31
09:04:08|1214.31
09:04:09|1214.3
09:04:10|1214.3
09:04:11|1214.17
09:04:12|1213.92
09:04:13|1213.91
09:04:14|1213.92
09:04:16|1213.62
09:04:17|1213.62
09:04:17|1213.66
09:04:19|1213.56
09:04:19|1213.67
09:04:21|1213.67
09:04:22|1213.67
09:04:22|1213.67
09:04:24|1213.58
09:04:25|1213.58
09:04:26|1213.57
09:04:27|1213.57
09:04:28|1213.58
09:04:29|1213.6
09:04:31|1213.65
09:04:32|1213.66
09:04:34|1213.66
09:04:35|1213.79
09:04:36|1213.78
09:04:37|1213.78
09:04:39|1213.78
09:04:39|1213.79
09:04:40|1213.78
09:04:41|1213.78
09:04:42|1213.42
09:04:43|1213.41
09:04:44|1213.41
09:04:45|1213.55
09:04:46|1213.55
09:04:47|1213.62
09:04:48|1213.62
09:04:50|1213.62
09:04:50|1213.62
09:04:51|1213.63
09:04:52|1213.62
09:04:53|1213.62
09:04:54|1213.73
09:04:55|1213.9
09:04:56|1213.9
09:04:57|1213.9
09:04:58|1213.91
09:04:59|1213.91
09:05:00|1213.91
09:05:01|1213.91
09:05:02|1213.91
09:05:04|1213.91
09:05:05|1213.92
09:05:05|1213.92
09:05:07|1213.98
09:05:07|1214.07
09:05:08|1214.06
09:05:09|1214.18
09:05:10|1214.18
09:05:12|1214.45
09:05:13|1214.47
09:05:14|1214.59
09:05:15|1214.58
09:05:16|1214.58
09:05:17|1214.58
09:05:18|1214.58
09:05:19|1214.58
09:05:20|1214.36
09:05:21|1214.29
09:05:22|1214.29
09:05:23|1214.3
09:05:24|1214.3
09:05:25|1214.39
09:05:26|1214.52
09:05:27|1214.51
09:05:28|1214.52
09:05:29|1214.65
09:05:30|1214.65
09:05:32|1214.65
09:05:34|1214.66
09:05:34|1214.67
09:05:35|1214.67
09:05:36|1214.67
09:05:37|1214.77
09:05:39|1214.77
09:05:40|1214.84
09:05:40|1214.98
09:05:42|1215.
09:05:43|1214.99
09:05:44|1214.99
09:05:45|1214.99
09:05:46|1215.
09:05:48|1214.99
09:05:48|1215.
09:05:49|1214.99
09:05:50|1214.99
09:05:51|1214.85
09:05:52|1214.77
09:05:53|1214.73
09:05:54|1214.69
09:05:55|1214.69
09:05:56|1214.7
09:05:57|1214.69
09:05:58|1214.7
09:06:00|1214.7
09:06:01|1214.69
09:06:02|1214.7
09:06:03|1214.69
09:06:04|1214.7
09:06:05|1214.7
09:06:06|1214.7
09:06:08|1214.7
09:06:09|1214.69
09:06:11|1214.69
09:06:12|1214.7
09:06:13|1214.77
09:06:14|1214.76
09:06:15|1214.76
09:06:16|1214.76
09:06:17|1214.76
09:06:18|1214.76
09:06:19|1214.76
09:06:19|1214.76
09:06:21|1214.7
09:06:22|1214.68
09:06:23|1214.68
09:06:24|1214.67
09:06:25|1214.67
09:06:26|1214.67
09:06:27|1214.45
09:06:27|1214.45
09:06:28|1214.45
09:06:30|1214.46
09:06:30|1214.44
09:06:32|1214.43
09:06:34|1214.44
09:06:35|1214.15
09:06:37|1214.01
09:06:39|1214.11
09:06:39|1214.11
09:06:40|1214.1
09:06:41|1214.1
09:06:42|1214.11
09:06:43|1214.11
09:06:44|1214.1
09:06:45|1214.1
09:06:46|1214.1
09:06:47|1214.1
09:06:48|1214.01
09:06:49|1214.
09:06:50|1213.84
09:06:51|1213.93
09:06:53|1213.92
09:06:54|1213.78
09:06:55|1213.78
09:06:56|1213.78
09:06:57|1213.78
09:06:57|1213.77
09:07:00|1213.78
09:07:00|1213.78
09:07:01|1213.92
09:07:02|1213.92
09:07:03|1213.92
09:07:04|1213.93
09:07:05|1213.93
09:07:06|1213.92
09:07:07|1213.92
09:07:08|1213.92
09:07:09|1213.92
09:07:11|1214.03
09:07:11|1214.03
09:07:13|1214.03
09:07:14|1214.03
09:07:15|1214.03
09:07:16|1214.03
09:07:17|1213.86
09:07:18|1213.87
09:07:19|1213.58
09:07:20|1213.58
09:07:21|1213.58
09:07:21|1213.59
09:07:23|1213.54
09:07:23|1213.49
09:07:24|1213.45
09:07:26|1213.45
09:07:26|1213.48
09:07:28|1213.6
09:07:29|1213.6
09:07:30|1213.44
09:07:31|1213.61
09:07:32|1213.92
09:07:34|1213.95
09:07:34|1213.96
09:07:36|1213.85
09:07:36|1213.83
09:07:38|1213.74
09:07:39|1213.75
09:07:39|1213.74
09:07:42|1213.75
09:07:42|1213.76
09:07:44|1213.75
09:07:45|1213.75
09:07:46|1213.76
09:07:47|1213.77
09:07:48|1213.83
09:07:49|1213.83
09:07:50|1213.82
09:07:51|1214.
09:07:53|1214.
09:07:54|1213.99
09:07:55|1214.09
09:07:56|1214.29
09:07:57|1214.39
09:07:58|1214.64
09:07:59|1214.64
09:08:00|1214.74
09:08:01|1214.95
09:08:02|1215.16
09:08:03|1215.17
09:08:04|1215.16
09:08:05|1215.03
09:08:06|1215.02
09:08:07|1214.78
09:08:08|1214.54
09:08:09|1214.16
09:08:10|1214.17
09:08:11|1214.17
09:08:12|1214.17
09:08:13|1214.16
09:08:14|1214.16
09:08:15|1214.16
09:08:16|1214.16
09:08:17|1214.16
09:08:18|1214.16
09:08:19|1214.06
09:08:20|1214.06
09:08:21|1214.05
09:08:22|1214.06
09:08:23|1214.1
09:08:24|1214.16
09:08:25|1214.16
09:08:26|1214.16
09:08:27|1214.16
09:08:28|1214.24
09:08:29|1214.29
09:08:30|1214.44
09:08:32|1214.46
09:08:32|1214.57
09:08:34|1214.63
09:08:35|1214.64
09:08:36|1214.86
09:08:38|1214.85
09:08:38|1214.85
09:08:40|1214.86
09:08:42|1214.86
09:08:43|1214.73
09:08:44|1214.53
09:08:44|1214.81
09:08:45|1214.67
09:08:46|1214.67
09:08:48|1214.66
09:08:50|1214.66
09:08:50|1214.53
09:08:51|1214.53
09:08:52|1214.53
09:08:53|1214.54
09:08:54|1214.53
09:08:56|1214.53
09:08:56|1214.78
09:08:57|1214.91
09:08:58|1214.91
09:08:59|1214.91
09:09:00|1214.9
09:09:02|1214.91
09:09:03|1214.56
09:09:04|1214.54
09:09:05|1214.54
09:09:06|1214.54
09:09:07|1214.54
09:09:08|1214.25
09:09:09|1214.36
09:09:10|1214.36
09:09:11|1214.35
09:09:12|1214.35
09:09:13|1214.35
09:09:14|1214.35
09:09:15|1214.35
09:09:16|1214.36
09:09:17|1214.37
09:09:18|1214.17
09:09:19|1214.11
09:09:20|1214.31
09:09:21|1214.4
09:09:22|1214.4
09:09:23|1214.4
09:09:24|1214.39
09:09:25|1214.4
09:09:26|1214.39
09:09:27|1214.39
09:09:28|1214.39
09:09:29|1214.29
09:09:30|1214.18
09:09:31|1214.18
09:09:32|1214.18
09:09:33|1214.17
09:09:35|1214.03
09:09:36|1214.03
09:09:38|1214.04
09:09:39|1214.04
09:09:40|1214.03
09:09:41|1213.69
09:09:42|1213.69
09:09:43|1213.69
09:09:44|1213.69
09:09:45|1213.77
09:09:46|1213.78
09:09:47|1213.88
09:09:47|1213.94
09:09:49|1213.94
09:09:49|1214.
09:09:51|1214.
09:09:52|1214.01
09:09:53|1214.
09:09:53|1213.93
09:09:55|1213.93
09:09:56|1213.78
09:09:56|1213.77
09:09:58|1213.77
09:09:58|1213.77
09:10:00|1213.78
09:10:01|1213.77
09:10:02|1213.77
09:10:03|1213.58
09:10:04|1213.72
09:10:04|1213.71
09:10:06|1213.72
09:10:07|1213.77
09:10:08|1213.94
09:10:09|1213.93
09:10:10|1213.94
09:10:11|1213.93
09:10:12|1213.94
09:10:12|1213.93
09:10:14|1213.93
09:10:16|1213.82
09:10:16|1213.83
09:10:17|1213.82
09:10:18|1213.82
09:10:19|1213.83
09:10:20|1213.83
09:10:21|1213.9
09:10:22|1214.3
09:10:23|1214.31
09:10:24|1214.31
09:10:25|1214.47
09:10:26|1214.48
09:10:28|1214.47
09:10:28|1214.47
09:10:29|1214.62
09:10:31|1214.67
09:10:32|1214.67
09:10:32|1214.64
09:10:34|1214.64
09:10:35|1214.64
09:10:35|1214.64
09:10:38|1214.64
09:10:39|1214.58
09:10:41|1214.92
09:10:42|1214.93
09:10:44|1215.34
09:10:44|1215.27
09:10:45|1215.17
09:10:47|1215.06
09:10:49|1214.93
09:10:49|1214.93
09:10:51|1214.9
09:10:51|1214.91
09:10:52|1214.96
09:10:54|1214.97
09:10:54|1215.
09:10:55|1215.09
09:10:57|1215.08
09:10:57|1215.16
09:10:59|1215.23
09:10:59|1215.24
09:11:01|1215.24
09:11:02|1215.23
09:11:02|1215.23
09:11:03|1215.24
09:11:04|1215.32
09:11:06|1215.33
09:11:08|1215.44
09:11:09|1215.53
09:11:09|1215.52
09:11:10|1215.63
09:11:11|1215.63
09:11:13|1215.42
09:11:13|1215.42
09:11:15|1215.41
09:11:15|1215.42
09:11:17|1215.57
09:11:17|1215.49
09:11:18|1215.42
09:11:20|1215.57
09:11:21|1215.57
09:11:22|1215.56
09:11:23|1215.58
09:11:24|1215.67
09:11:25|1215.67
09:11:28|1215.6
09:11:29|1215.59
09:11:30|1215.73
09:11:31|1215.6
09:11:32|1215.6
09:11:33|1215.65
09:11:34|1215.65
09:11:35|1215.65
09:11:37|1215.82
09:11:38|1215.82
09:11:39|1215.91
09:11:40|1216.03
09:11:41|1216.3
09:11:42|1216.5
09:11:43|1216.67
09:11:44|1216.44
09:11:45|1216.32
09:11:46|1216.32
09:11:47|1216.47
09:11:48|1216.2
09:11:49|1216.01
09:11:50|1215.96
09:11:51|1215.96
09:11:52|1215.82
09:11:53|1215.62
09:11:54|1215.57
09:11:56|1215.71
09:11:56|1215.83
09:11:57|1215.83
09:11:58|1216.06
09:12:00|1216.05
09:12:00|1216.05
09:12:01|1216.05
09:12:02|1216.05
09:12:03|1215.94
09:12:04|1215.94
09:12:05|1215.94
09:12:07|1215.82
09:12:09|1215.6
09:12:10|1215.6
09:12:11|1215.28
09:12:12|1215.12
09:12:13|1215.12
09:12:14|1215.12
09:12:15|1215.12
09:12:16|1215.11
09:12:17|1215.11
09:12:18|1215.1
09:12:19|1215.11
09:12:20|1215.1
09:12:21|1215.05
09:12:22|1214.86
09:12:24|1214.79
09:12:25|1214.79
09:12:26|1214.79
09:12:27|1214.79
09:12:27|1214.79
09:12:28|1214.91
09:12:30|1214.97
09:12:30|1214.97
09:12:32|1214.98
09:12:33|1215.08
09:12:33|1215.09
09:12:34|1215.11
09:12:36|1215.28
09:12:37|1215.29
09:12:39|1215.29
09:12:40|1215.29
09:12:42|1215.28
09:12:43|1215.28
09:12:44|1215.23
09:12:45|1215.23
09:12:46|1215.22
09:12:47|1215.22
09:12:48|1215.23
09:12:49|1215.16
09:12:50|1215.16
09:12:51|1215.16
09:12:53|1215.16
09:12:53|1215.16
09:12:55|1215.17
09:12:56|1215.16
09:12:57|1215.16
09:12:58|1215.17
09:12:59|1215.32
09:13:00|1215.31
09:13:02|1215.38
09:13:02|1215.37
09:13:03|1215.37
09:13:04|1215.19
09:13:05|1215.12
09:13:06|1215.03
09:13:08|1215.
09:13:10|1214.99
09:13:10|1215.
09:13:12|1215.
09:13:12|1214.99
09:13:13|1214.89
09:13:14|1214.89
09:13:16|1214.89
09:13:16|1214.89
09:13:17|1214.89
09:13:18|1214.87
09:13:19|1215.
09:13:21|1215.03
09:13:22|1215.04
09:13:23|1215.04
09:13:24|1215.14
09:13:25|1215.15
09:13:26|1215.15
09:13:27|1215.14
09:13:28|1214.89
09:13:29|1214.88
09:13:30|1214.89
09:13:31|1214.89
09:13:32|1214.89
09:13:33|1214.89
09:13:34|1214.88
09:13:35|1214.88
09:13:36|1214.88
09:13:37|1214.88
09:13:38|1214.79
09:13:39|1214.79
09:13:40|1214.85
09:13:42|1215.02
09:13:44|1215.03
09:13:44|1215.03
09:13:45|1215.03
09:13:46|1215.04
09:13:48|1215.03
09:13:48|1215.03
09:13:49|1215.03
09:13:50|1215.03
09:13:53|1215.03
09:13:54|1214.85
09:13:55|1214.85
09:13:56|1214.85
09:13:57|1214.86
09:13:58|1214.85
09:13:59|1214.85
09:14:00|1214.83
09:14:02|1214.63
09:14:03|1214.63
09:14:04|1214.8
09:14:06|1214.91
09:14:06|1214.9
09:14:07|1214.9
09:14:09|1214.91
09:14:10|1214.9
09:14:11|1214.93
09:14:11|1214.93
09:14:14|1214.88
09:14:14|1214.84
09:14:16|1214.69
09:14:17|1214.63
09:14:18|1214.64
09:14:19|1214.63
09:14:20|1214.63
09:14:21|1214.52
09:14:22|1214.52
09:14:23|1214.52
09:14:24|1214.52
09:14:25|1214.65
09:14:26|1214.64
09:14:27|1214.64
09:14:28|1214.74
09:14:29|1214.73
09:14:30|1214.87
09:14:31|1214.93
09:14:32|1214.93
09:14:33|1214.93
09:14:34|1214.93
09:14:35|1214.94
09:14:36|1214.94
09:14:37|1214.94
09:14:38|1214.94
09:14:39|1215.07
09:14:41|1215.
09:14:42|1214.94
09:14:43|1214.94
09:14:44|1214.94
09:14:45|1214.94
09:14:47|1214.93
09:14:48|1214.93
09:14:49|1214.9
09:14:50|1214.9
09:14:51|1214.9
09:14:52|1214.74
09:14:53|1214.74
09:14:54|1214.59
09:14:55|1214.59
09:14:56|1214.6
09:14:57|1214.6
09:14:58|1214.55
09:15:00|1214.54
09:15:00|1214.55
09:15:01|1214.55
09:15:02|1214.54
09:15:03|1214.54
09:15:04|1214.76
09:15:06|1214.76
09:15:07|1214.6
09:15:08|1214.61
09:15:09|1214.58
09:15:10|1214.58
09:15:11|1214.64
09:15:12|1214.74
09:15:13|1214.74
09:15:14|1214.75
09:15:15|1214.68
09:15:16|1214.67
09:15:17|1214.67
09:15:18|1214.66
09:15:19|1214.66
09:15:20|1214.66
09:15:21|1214.66
09:15:22|1214.66
09:15:23|1214.66
09:15:24|1214.85
09:15:25|1214.85
09:15:27|1214.85
09:15:27|1214.85
09:15:28|1214.86
09:15:29|1214.99
09:15:31|1215.03
09:15:31|1215.02
09:15:33|1215.04
09:15:33|1215.05
09:15:35|1215.05
09:15:35|1215.12
09:15:36|1215.13
09:15:37|1215.14
09:15:39|1215.41
09:15:40|1215.41
09:15:41|1215.64
09:15:43|1215.7
09:15:44|1215.54
09:15:45|1215.54
09:15:46|1215.55
09:15:48|1215.55
09:15:49|1215.54
09:15:50|1215.5
09:15:51|1215.49
09:15:53|1215.5
09:15:53|1215.5
09:15:54|1215.44
09:15:55|1215.41
09:15:56|1215.41
09:15:57|1215.31
09:15:58|1215.31
09:16:00|1215.31
09:16:00|1215.31
09:16:01|1215.31
09:16:02|1215.32
09:16:03|1215.31
09:16:04|1215.31
09:16:05|1215.31
09:16:07|1215.31
09:16:07|1215.48
09:16:09|1215.48
09:16:09|1215.48
09:16:10|1215.48
09:16:11|1215.48
09:16:13|1215.48
09:16:14|1215.48
09:16:15|1215.49
09:16:16|1215.48
09:16:17|1215.48
09:16:18|1215.49
09:16:19|1215.51
09:16:20|1215.63
09:16:21|1215.51
09:16:22|1215.51
09:16:23|1215.6
09:16:24|1215.62
09:16:25|1215.68
09:16:26|1215.81
09:16:27|1215.9
09:16:28|1215.89
09:16:29|1215.89
09:16:30|1215.63
09:16:31|1215.59
09:16:32|1215.59
09:16:33|1215.59
09:16:34|1215.43
09:16:35|1215.44
09:16:36|1215.44
09:16:37|1215.43
09:16:38|1215.44
09:16:39|1215.59
09:16:40|1215.59
09:16:42|1215.6
09:16:43|1215.6
09:16:45|1215.67
09:16:46|1215.67
09:16:47|1215.5
09:16:48|1215.58
09:16:49|1215.66
09:16:50|1215.66
09:16:52|1215.65
09:16:53|1215.73
09:16:54|1215.73
09:16:55|1215.73
09:16:56|1215.52
09:16:57|1215.51
09:16:58|1215.51
09:16:59|1215.52
09:17:00|1215.52
09:17:01|1215.54
09:17:02|1215.55
09:17:03|1215.54
09:17:04|1215.55
09:17:06|1215.55
09:17:07|1215.35
09:17:08|1215.25
09:17:09|1215.25
09:17:10|1215.26
09:17:11|1215.25
09:17:13|1215.25
09:17:14|1215.13
09:17:15|1215.12
09:17:16|1215.21
09:17:17|1215.22
09:17:18|1215.22
09:17:19|1215.21
09:17:20|1215.22
09:17:21|1215.28
09:17:21|1215.34
09:17:23|1215.34
09:17:24|1215.34
09:17:26|1215.35
09:17:26|1215.35
09:17:27|1215.35
09:17:28|1215.34
09:17:29|1215.3
09:17:30|1215.2
09:17:31|1215.13
09:17:32|1215.13
09:17:33|1215.13
09:17:34|1215.13
09:17:35|1215.12
09:17:36|1215.12
09:17:37|1215.13
09:17:38|1215.13
09:17:39|1215.24
09:17:40|1215.24
09:17:42|1215.25
09:17:43|1215.03
09:17:45|1214.97
09:17:46|1214.93
09:17:47|1214.91
09:17:48|1215.03
09:17:49|1215.02
09:17:50|1215.11
09:17:52|1215.18
09:17:53|1215.18
09:17:54|1214.97
09:17:56|1214.99
09:17:56|1214.99
09:17:58|1214.75
09:17:59|1214.79
09:18:00|1214.79
09:18:01|1214.79
09:18:02|1214.8
09:18:02|1214.67
09:18:05|1214.67
09:18:05|1214.66
09:18:07|1214.66
09:18:08|1214.66
09:18:09|1214.66
09:18:10|1214.67
09:18:11|1214.66
09:18:12|1214.67
09:18:13|1214.67
09:18:15|1214.67
09:18:15|1214.67
09:18:16|1214.68
09:18:17|1214.67
09:18:18|1214.67
09:18:19|1214.67
09:18:20|1214.68
09:18:21|1214.67
09:18:22|1214.67
09:18:23|1214.68
09:18:24|1214.67
09:18:26|1214.52
09:18:27|1214.52
09:18:28|1214.52
09:18:28|1214.52
09:18:29|1214.75
09:18:31|1214.75
09:18:32|1214.74
09:18:32|1214.74
09:18:33|1214.75
09:18:35|1214.74
09:18:36|1214.74
09:18:37|1214.75
09:18:38|1214.74
09:18:39|1214.74
09:18:40|1214.74
09:18:41|1214.75
09:18:42|1214.74
09:18:43|1214.74
09:18:45|1214.64
09:18:45|1214.52
09:18:46|1214.52
09:18:48|1214.53
09:18:49|1214.52
09:18:50|1214.52
09:18:51|1214.04
09:18:52|1214.04
09:18:53|1214.04
09:18:54|1214.04
09:18:55|1214.06
09:18:56|1214.14
09:18:57|1214.24
09:18:59|1214.25
09:18:59|1214.25
09:19:00|1214.25
09:19:01|1214.26
09:19:02|1214.25
09:19:04|1214.25
09:19:04|1214.26
09:19:05|1214.26
09:19:06|1214.25
09:19:07|1214.26
09:19:08|1214.26
09:19:09|1214.4
09:19:10|1214.4
09:19:12|1214.4
09:19:13|1214.4
09:19:13|1214.4
09:19:15|1214.4
09:19:16|1214.39
09:19:16|1214.4
09:19:18|1214.37
09:19:19|1214.36
09:19:20|1214.36
09:19:21|1214.35
09:19:22|1214.09
09:19:23|1214.09
09:19:24|1214.17
09:19:25|1214.17
09:19:26|1214.16
09:19:26|1214.17
09:19:28|1214.17
09:19:28|1214.17
09:19:30|1214.16
09:19:31|1214.16
09:19:31|1214.09
09:19:32|1214.09
09:19:33|1214.08
09:19:35|1214.09
09:19:36|1214.09
09:19:37|1214.09
09:19:38|1214.08
09:19:39|1214.09
09:19:40|1214.09
09:19:41|1214.09
09:19:42|1214.15
09:19:43|1214.15
09:19:44|1214.14
09:19:45|1214.15
09:19:46|1214.14
09:19:47|1214.14
09:19:48|1214.15
09:19:49|1214.15
09:19:50|1214.14
09:19:52|1214.14
09:19:52|1214.04
09:19:53|1214.04
09:19:54|1214.04
09:19:55|1214.03
09:19:58|1214.02
09:19:58|1214.01
09:19:59|1214.01
09:20:00|1214.01
09:20:01|1214.01
09:20:03|1214.01
09:20:04|1214.
09:20:05|1214.
09:20:06|1214.
09:20:07|1214.01
09:20:08|1214.
09:20:09|1214.01
09:20:10|1214.
09:20:11|1214.
09:20:12|1214.01
09:20:13|1213.94
09:20:14|1213.93
09:20:15|1213.9
09:20:17|1213.91
09:20:18|1213.9
09:20:19|1213.9
09:20:19|1214.01
09:20:21|1214.12
09:20:21|1214.07
09:20:23|1214.06
09:20:24|1214.07
09:20:25|1214.07
09:20:25|1214.15
09:20:27|1214.14
09:20:28|1214.27
09:20:28|1214.27
09:20:30|1214.27
09:20:31|1214.28
09:20:32|1214.28
09:20:33|1214.27
09:20:33|1214.27
09:20:34|1214.27
09:20:36|1214.27
09:20:36|1214.27
09:20:37|1214.27
09:20:39|1214.28
09:20:39|1214.27
09:20:41|1214.5
09:20:42|1214.62
09:20:43|1214.63
09:20:43|1214.62
09:20:44|1214.63
09:20:46|1214.75
09:20:47|1214.89
09:20:49|1214.9
09:20:50|1214.89
09:20:51|1214.89
09:20:52|1214.9
09:20:53|1214.89
09:20:54|1214.89
09:20:55|1214.89
09:20:56|1214.84
09:20:57|1214.68
09:20:58|1214.69
09:20:59|1214.69
09:21:00|1214.81
09:21:01|1214.9
09:21:02|1214.89
09:21:04|1214.9
09:21:05|1214.89
09:21:06|1215.
09:21:07|1215.
09:21:08|1215.
09:21:09|1215.
09:21:10|1215.01
09:21:11|1215.05
09:21:12|1215.01
09:21:13|1214.83
09:21:14|1214.82
09:21:15|1214.68
09:21:16|1214.68
09:21:17|1214.62
09:21:18|1214.62
09:21:19|1214.62
09:21:20|1214.63
09:21:21|1214.66
09:21:22|1214.84
09:21:23|1214.84
09:21:24|1215.37
09:21:25|1215.4
09:21:26|1215.5
09:21:27|1215.56
09:21:28|1215.56
09:21:29|1215.55
09:21:30|1215.39
09:21:31|1215.38
09:21:32|1215.28
09:21:33|1215.36
09:21:34|1215.51
09:21:35|1215.56
09:21:36|1215.6
09:21:37|1215.61
09:21:38|1215.6
09:21:39|1215.6
09:21:40|1215.61
09:21:41|1215.61
09:21:42|1215.6
09:21:43|1215.61
09:21:44|1215.39
09:21:45|1215.38
09:21:47|1215.38
09:21:49|1215.38
09:21:50|1215.38
09:21:52|1215.38
09:21:53|1215.39
09:21:54|1215.38
09:21:54|1215.38
09:21:56|1215.38
09:21:57|1215.38
09:21:58|1215.38
09:21:59|1215.39
09:22:01|1215.38
09:22:02|1215.23
09:22:04|1215.29
09:22:05|1215.34
09:22:05|1215.34
09:22:07|1215.35
09:22:08|1215.48
09:22:08|1215.47
09:22:10|1215.48
09:22:10|1215.47
09:22:12|1215.47
09:22:13|1215.48
09:22:14|1215.47
09:22:15|1215.47
09:22:16|1215.48
09:22:17|1215.48
09:22:18|1215.47
09:22:19|1215.47
09:22:20|1215.82
09:22:21|1215.82
09:22:22|1215.82
09:22:23|1215.82
09:22:24|1215.83
09:22:25|1215.78
09:22:26|1215.72
09:22:27|1215.72
09:22:28|1215.72
09:22:29|1215.73
09:22:30|1215.63
09:22:31|1215.63
09:22:32|1215.53
09:22:33|1215.52
09:22:34|1215.53
09:22:35|1215.52
09:22:36|1215.42
09:22:37|1215.42
09:22:38|1215.42
09:22:39|1215.42
09:22:40|1215.43
09:22:41|1215.42
09:22:42|1215.42
09:22:43|1215.43
09:22:44|1215.42
09:22:45|1215.43
09:22:46|1215.43
09:22:48|1215.43
09:22:48|1215.42
09:22:50|1215.25
09:22:51|1215.28
09:22:51|1215.35
09:22:53|1215.36
09:22:55|1215.29
09:22:55|1215.34
09:22:56|1215.34
09:22:57|1215.1
09:22:59|1215.1
09:22:59|1215.1
09:23:01|1215.31
09:23:03|1215.31
09:23:03|1215.31
09:23:04|1215.36
09:23:05|1215.36
09:23:06|1215.35
09:23:08|1215.35
09:23:09|1215.36
09:23:10|1215.36
09:23:11|1215.42
09:23:12|1215.41
09:23:13|1215.41
09:23:14|1215.41
09:23:15|1215.42
09:23:16|1215.41
09:23:17|1215.42
09:23:18|1215.42
09:23:19|1215.41
09:23:20|1215.41
09:23:21|1215.41
09:23:22|1215.42
09:23:23|1215.41
09:23:24|1215.41
09:23:25|1215.42
09:23:26|1215.37
09:23:27|1215.2
09:23:28|1215.18
09:23:29|1215.08
09:23:30|1215.08
09:23:31|1215.09
09:23:32|1215.09
09:23:34|1215.08
09:23:35|1215.06
09:23:35|1215.07
09:23:37|1215.06
09:23:38|1215.07
09:23:39|1215.07
09:23:40|1215.07
09:23:41|1215.06
09:23:42|1215.06
09:23:43|1215.07
09:23:44|1215.01
09:23:45|1215.02
09:23:46|1215.02
09:23:47|1215.02
09:23:48|1215.08
09:23:49|1215.08
09:23:51|1215.08
09:23:52|1215.08
09:23:53|1215.09
09:23:55|1214.85
09:23:55|1214.84
09:23:57|1214.84
09:23:57|1214.68
09:23:59|1214.67
09:24:00|1214.65
09:24:00|1214.66
09:24:03|1214.56
09:24:04|1214.49
09:24:05|1214.48
09:24:06|1214.49
09:24:07|1214.56
09:24:08|1214.57
09:24:09|1214.56
09:24:11|1214.56
09:24:11|1214.57
09:24:12|1214.57
09:24:13|1214.45
09:24:14|1214.46
09:24:15|1214.46
09:24:16|1214.45
09:24:17|1214.46
09:24:18|1214.47
09:24:19|1214.48
09:24:20|1214.48
09:24:21|1214.48
09:24:23|1214.47
09:24:24|1214.48
09:24:25|1214.47
09:24:26|1214.52
09:24:28|1214.16
09:24:28|1214.16
09:24:29|1214.16
09:24:30|1214.15
09:24:31|1214.16
09:24:32|1214.34
09:24:33|1214.38
09:24:34|1214.39
09:24:35|1214.26
09:24:36|1214.13
09:24:37|1214.14
09:24:38|1214.13
09:24:40|1214.13
09:24:41|1214.13
09:24:41|1214.14
09:24:43|1214.04
09:24:44|1214.05
09:24:45|1214.05
09:24:46|1214.04
09:24:47|1214.05
09:24:48|1214.18
09:24:49|1214.19
09:24:51|1214.19
09:24:52|1214.22
09:24:53|1214.22
09:24:54|1214.23
09:24:56|1214.23
09:24:57|1214.22
09:24:57|1214.22
09:24:59|1214.22
09:25:01|1214.22
09:25:01|1214.23
09:25:02|1214.23
09:25:04|1214.22
09:25:05|1214.22
09:25:06|1214.23
09:25:07|1214.22
09:25:08|1214.22
09:25:09|1214.23
09:25:10|1214.22
09:25:11|1214.24
09:25:12|1214.25
09:25:13|1214.24
09:25:14|1214.23
09:25:15|1214.19
09:25:16|1214.17
09:25:17|1214.17
09:25:18|1214.07
09:25:19|1214.07
09:25:20|1214.08
09:25:21|1214.15
09:25:22|1214.17
09:25:23|1214.17
09:25:24|1214.16
09:25:25|1214.16
09:25:26|1214.39
09:25:27|1214.49
09:25:28|1214.49
09:25:29|1214.49
09:25:30|1214.49
09:25:31|1214.49
09:25:32|1214.5
09:25:33|1214.5
09:25:34|1214.49
09:25:35|1214.5
09:25:36|1214.49
09:25:37|1214.49
09:25:38|1214.49
09:25:39|1214.49
09:25:40|1214.54
09:25:41|1214.55
09:25:42|1214.54
09:25:44|1214.55
09:25:44|1214.54
09:25:45|1214.54
09:25:46|1214.54
09:25:47|1214.54
09:25:49|1214.54
09:25:50|1214.54
09:25:51|1214.54
09:25:53|1214.53
09:25:54|1214.54
09:25:56|1214.53
09:25:56|1214.54
09:25:57|1214.53
09:25:59|1214.52
09:25:59|1214.51
09:26:00|1214.51
09:26:01|1214.51
09:26:02|1214.52
09:26:04|1214.51
09:26:06|1214.71
09:26:08|1214.72
09:26:08|1214.77
09:26:10|1214.9
09:26:11|1214.91
09:26:12|1214.9
09:26:13|1214.91
09:26:14|1214.9
09:26:15|1214.78
09:26:17|1214.65
09:26:18|1214.65
09:26:19|1214.66
09:26:19|1214.61
09:26:21|1214.61
09:26:22|1214.58
09:26:23|1214.58
09:26:24|1214.59
09:26:25|1214.59
09:26:26|1214.59
09:26:27|1214.7
09:26:28|1214.7
09:26:28|1214.71
09:26:31|1214.7
09:26:31|1214.7
09:26:32|1214.71
09:26:33|1214.7
09:26:34|1214.71
09:26:35|1214.7
09:26:37|1214.7
09:26:38|1214.7
09:26:39|1214.71
09:26:40|1214.65
09:26:40|1214.65
09:26:42|1214.65
09:26:43|1214.66
09:26:44|1214.66
09:26:45|1214.6
09:26:47|1214.5
09:26:47|1214.49
09:26:48|1214.36
09:26:49|1214.37
09:26:50|1214.36
09:26:51|1214.36
09:26:53|1214.37
09:26:55|1214.36
09:26:56|1214.36
09:26:57|1214.37
09:26:58|1214.37
09:26:59|1214.37
09:27:00|1214.48
09:27:01|1214.47
09:27:02|1214.47
09:27:04|1214.47
09:27:04|1214.47
09:27:06|1214.47
09:27:07|1214.47
09:27:08|1214.47
09:27:09|1214.47
09:27:10|1214.47
09:27:11|1214.47
09:27:12|1214.48
09:27:13|1214.47
09:27:15|1214.47
09:27:16|1214.47
09:27:17|1214.39
09:27:18|1214.3
09:27:19|1214.3
09:27:20|1214.3
09:27:21|1214.12
09:27:22|1214.12
09:27:23|1214.23
09:27:24|1214.23
09:27:26|1214.24
09:27:27|1214.13
09:27:28|1214.13
09:27:28|1214.13
09:27:30|1214.13
09:27:31|1214.22
09:27:32|1214.22
09:27:33|1214.22
09:27:34|1214.42
09:27:35|1214.43
09:27:36|1214.19
09:27:37|1214.19
09:27:38|1214.19
09:27:39|1214.19
09:27:40|1214.19
09:27:41|1214.2
09:27:42|1214.36
09:27:43|1214.35
09:27:44|1214.7
09:27:45|1214.75
09:27:46|1214.75
09:27:47|1214.75
09:27:48|1214.75
09:27:49|1214.71
09:27:50|1214.7
09:27:51|1214.7
09:27:52|1214.68
09:27:54|1214.67
09:27:55|1214.67
09:27:57|1214.75
09:27:58|1214.91
09:27:59|1214.91
09:28:01|1214.95
09:28:02|1215.08
09:28:04|1215.37
09:28:05|1215.37
09:28:05|1215.38
09:28:08|1215.23
09:28:08|1215.1
09:28:09|1215.09
09:28:10|1215.09
09:28:11|1215.09
09:28:12|1215.09
09:28:13|1215.09
09:28:14|1215.09
09:28:15|1215.09
09:28:16|1215.09
09:28:17|1215.09
09:28:18|1215.09
09:28:19|1214.94
09:28:20|1214.94
09:28:21|1214.94
09:28:22|1214.94
09:28:24|1214.94
09:28:24|1214.94
09:28:25|1214.94
09:28:26|1214.94
09:28:28|1215.06
09:28:29|1215.07
09:28:29|1215.06
09:28:30|1215.07
09:28:31|1215.07
09:28:32|1215.06
09:28:33|1215.06
09:28:34|1215.07
09:28:35|1215.06
09:28:36|1215.06
09:28:37|1215.
09:28:38|1215.
09:28:39|1214.91
09:28:40|1214.92
09:28:42|1214.91
09:28:43|1214.91
09:28:43|1214.85
09:28:44|1214.84
09:28:45|1214.85
09:28:47|1214.85
09:28:47|1214.84
09:28:48|1214.85
09:28:49|1214.84
09:28:50|1214.88
09:28:51|1214.89
09:28:52|1214.89
09:28:53|1214.89
09:28:55|1214.89
09:28:56|1214.88
09:28:57|1214.88
09:28:58|1214.88
09:29:00|1214.88
09:29:00|1214.88
09:29:02|1214.89
09:29:04|1214.85
09:29:05|1214.66
09:29:06|1214.66
09:29:07|1214.66
09:29:07|1214.65
09:29:09|1214.65
09:29:10|1214.59
09:29:11|1214.59
09:29:12|1214.45
09:29:13|1214.46
09:29:14|1214.53
09:29:14|1214.54
09:29:16|1214.71
09:29:17|1214.71
09:29:17|1214.71
09:29:19|1214.7
09:29:20|1214.71
09:29:20|1214.71
09:29:22|1214.7
09:29:23|1214.71
09:29:24|1214.73
09:29:25|1214.72
09:29:26|1214.81
09:29:26|1214.81
09:29:28|1214.81
09:29:29|1214.81
09:29:30|1214.81
09:29:31|1214.75
09:29:32|1214.74
09:29:33|1214.64
09:29:34|1214.64
09:29:35|1214.56
09:29:36|1214.54
09:29:37|1214.53
09:29:38|1214.53
09:29:39|1214.38
09:29:40|1214.24
09:29:41|1214.01
09:29:42|1214.
09:29:43|1214.
09:29:44|1214.01
09:29:44|1214.01
09:29:46|1214.
09:29:47|1214.
09:29:47|1214.
09:29:49|1214.
09:29:50|1214.
09:29:51|1214.
09:29:53|1214.
09:29:53|1214.01
09:29:55|1213.97
09:29:57|1213.97
09:29:57|1213.96
09:29:58|1213.97
09:29:59|1213.96
09:30:00|1213.96
09:30:02|1214.19
09:30:03|1214.3
09:30:04|1214.31
09:30:05|1214.3
09:30:06|1214.29
09:30:07|1214.29
09:30:08|1214.3
09:30:09|1214.29
09:30:10|1214.25
09:30:11|1214.26
09:30:12|1214.25
09:30:13|1214.26
09:30:14|1214.19
09:30:15|1214.18
09:30:16|1214.07
09:30:17|1214.08
09:30:18|1214.04
09:30:19|1214.17
09:30:20|1214.23
09:30:21|1214.25
09:30:22|1214.25
09:30:24|1214.25
09:30:25|1214.26
09:30:26|1214.26
09:30:27|1214.28
09:30:28|1214.28
09:30:29|1214.28
09:30:30|1214.29
09:30:31|1214.47
09:30:32|1214.48
09:30:33|1214.48
09:30:34|1214.48
09:30:35|1214.47
09:30:36|1214.48
09:30:37|1214.48
09:30:38|1214.47
09:30:39|1214.48
09:30:40|1214.48
09:30:41|1214.47
09:30:42|1214.48
09:30:43|1214.69
09:30:44|1214.73
09:30:45|1214.73
09:30:46|1214.73
09:30:47|1214.73
09:30:48|1213.75
09:30:49|1213.76
09:30:50|1213.76
09:30:51|1213.87
09:30:52|1213.87
09:30:53|1213.87
09:30:54|1213.87
09:30:55|1213.87
09:30:57|1213.88
09:30:59|1213.88
09:31:00|1213.82
09:31:01|1213.82
09:31:02|1213.82
09:31:04|1213.79
09:31:05|1213.79
09:31:06|1213.81
09:31:07|1213.82
09:31:08|1213.82
09:31:09|1213.82
09:31:10|1213.82
09:31:11|1213.82
09:31:13|1213.81
09:31:13|1213.83
09:31:15|1213.87
09:31:16|1213.87
09:31:17|1213.87
09:31:19|1213.87
09:31:19|1213.87
09:31:21|1213.86
09:31:22|1213.8
09:31:23|1213.71
09:31:24|1213.71
09:31:24|1213.71
09:31:25|1213.71
09:31:26|1213.38
09:31:27|1213.39
09:31:28|1213.41
09:31:29|1213.47
09:31:31|1213.47
09:31:32|1213.47
09:31:33|1213.61
09:31:35|1213.69
09:31:35|1213.7
09:31:36|1213.87
09:31:37|1213.88
09:31:39|1213.87
09:31:40|1213.87
09:31:41|1213.87
09:31:42|1213.87
09:31:43|1213.87
09:31:44|1213.87
09:31:45|1213.91
09:31:47|1213.91
09:31:47|1213.91
09:31:48|1213.9
09:31:49|1213.91
09:31:50|1213.79
09:31:51|1213.7
09:31:52|1213.71
09:31:53|1213.71
09:31:54|1213.7
09:31:55|1213.71
09:31:57|1213.7
09:31:58|1213.7
09:31:59|1213.71
09:32:00|1213.71
09:32:02|1213.7
09:32:02|1213.7
09:32:03|1213.52
09:32:05|1213.46
09:32:07|1213.3
09:32:07|1213.31
09:32:09|1213.36
09:32:11|1213.36
09:32:11|1213.36
09:32:12|1213.37
09:32:13|1213.36
09:32:14|1213.36
09:32:15|1213.35
09:32:17|1213.35
09:32:17|1213.26
09:32:18|1213.26
09:32:19|1213.15
09:32:20|1213.15
09:32:21|1213.15
09:32:22|1213.15
09:32:23|1213.16
09:32:24|1213.26
09:32:25|1213.26
09:32:26|1213.41
09:32:27|1213.42
09:32:28|1213.49
09:32:29|1213.5
09:32:30|1213.5
09:32:32|1213.49
09:32:33|1213.5
09:32:34|1213.5
09:32:35|1213.27
09:32:35|1213.27
09:32:37|1213.28
09:32:37|1213.28
09:32:39|1213.13
09:32:39|1213.13
09:32:40|1213.21
09:32:42|1213.22
09:32:43|1213.21
09:32:44|1213.21
09:32:44|1213.22
09:32:46|1213.11
09:32:47|1213.09
09:32:47|1213.1
09:32:48|1213.09
09:32:50|1213.1
09:32:51|1213.1
09:32:51|1213.09
09:32:52|1213.09
09:32:54|1213.09
09:32:55|1213.05
09:32:56|1213.04
09:32:57|1213.03
09:32:59|1213.02
09:33:00|1213.2
09:33:02|1213.39
09:33:02|1213.39
09:33:04|1213.39
09:33:05|1213.4
09:33:06|1213.39
09:33:07|1213.4
09:33:08|1213.13
09:33:10|1213.09
09:33:11|1213.09
09:33:12|1213.1
09:33:13|1213.09
09:33:14|1213.1
09:33:15|1213.09
09:33:16|1213.1
09:33:17|1213.09
09:33:18|1213.09
09:33:20|1213.09
09:33:21|1213.1
09:33:22|1213.34
09:33:23|1213.34
09:33:24|1213.2
09:33:25|1213.2
09:33:26|1213.19
09:33:27|1213.2
09:33:28|1213.19
09:33:29|1213.19
09:33:30|1213.2
09:33:31|1213.2
09:33:32|1213.19
09:33:33|1213.2
09:33:34|1213.2
09:33:35|1213.2
09:33:36|1213.2
09:33:37|1213.2
09:33:38|1213.2
09:33:39|1213.2
09:33:40|1213.2
09:33:41|1213.2
09:33:42|1213.19
09:33:43|1213.09
09:33:44|1213.01
09:33:45|1213.
09:33:46|1212.96
09:33:47|1212.96
09:33:48|1212.96
09:33:49|1212.96
09:33:51|1212.96
09:33:52|1212.96
09:33:53|1212.96
09:33:54|1212.96
09:33:55|1212.96
09:33:56|1212.96
09:33:57|1212.89
09:33:58|1212.76
09:33:59|1212.78
09:34:00|1212.77
09:34:02|1212.77
09:34:03|1212.79
09:34:04|1212.99
09:34:06|1213.18
09:34:07|1213.18
09:34:08|1213.18
09:34:09|1213.19
09:34:10|1213.18
09:34:11|1213.18
09:34:12|1213.11
09:34:13|1212.97
09:34:14|1212.91
09:34:15|1213.04
09:34:17|1213.04
09:34:18|1213.04
09:34:18|1212.9
09:34:20|1212.89
09:34:21|1212.96
09:34:22|1213.1
09:34:23|1213.1
09:34:24|1213.1
09:34:25|1213.01
09:34:26|1213.07
09:34:27|1213.33
09:34:29|1213.33
09:34:30|1213.34
09:34:30|1213.4
09:34:31|1213.51
09:34:32|1213.51
09:34:34|1213.5
09:34:34|1213.5
09:34:36|1213.5
09:34:37|1213.5
09:34:38|1213.5
09:34:39|1213.51
09:34:39|1213.5
09:34:41|1213.68
09:34:41|1213.69
09:34:42|1213.79
09:34:43|1213.84
09:34:44|1213.75
09:34:45|1213.74
09:34:47|1213.74
09:34:47|1213.68
09:34:49|1213.52
09:34:49|1213.52
09:34:51|1213.52
09:34:51|1213.52
09:34:52|1213.52
09:34:54|1213.52
09:34:54|1213.52
09:34:55|1213.52
09:34:57|1213.53
09:34:58|1213.5
09:34:59|1213.39
09:35:01|1213.39
09:35:01|1213.39
09:35:03|1213.41
09:35:05|1213.46
09:35:06|1213.59
09:35:07|1213.78
09:35:08|1213.79
09:35:10|1213.8
09:35:11|1213.8
09:35:13|1213.8
09:35:14|1213.8
09:35:15|1213.8
09:35:16|1213.81
09:35:17|1213.8
09:35:18|1213.8
09:35:18|1213.8
09:35:20|1213.9
09:35:21|1213.9
09:35:22|1213.9
09:35:23|1213.99
09:35:24|1213.99
09:35:25|1213.98
09:35:26|1213.98
09:35:27|1214.04
09:35:28|1214.14
09:35:29|1214.21
09:35:30|1214.2
09:35:31|1214.2
09:35:32|1214.2
09:35:33|1214.21
09:35:34|1214.2
09:35:35|1214.2
09:35:36|1214.21
09:35:37|1214.2
09:35:38|1214.2
09:35:39|1214.21
09:35:40|1214.4
09:35:41|1214.34
09:35:42|1214.23
09:35:43|1214.22
09:35:44|1214.22
09:35:45|1214.14
09:35:46|1214.14
09:35:47|1214.14
09:35:48|1214.14
09:35:49|1213.92
09:35:50|1213.92
09:35:51|1213.88
09:35:52|1213.88
09:35:53|1213.88
09:35:54|1213.88
09:35:55|1213.66
09:35:56|1213.66
09:35:57|1213.66
09:35:58|1213.63
09:35:59|1213.6
09:36:01|1213.56
09:36:03|1213.46
09:36:03|1213.47
09:36:04|1213.46
09:36:06|1213.4
09:36:06|1213.4
09:36:09|1213.4
09:36:10|1213.4
09:36:11|1213.47
09:36:12|1213.57
09:36:13|1213.56
09:36:14|1213.33
09:36:15|1213.33
09:36:16|1213.33
09:36:17|1213.33
09:36:18|1213.3
09:36:19|1213.31
09:36:20|1213.31
09:36:21|1213.02
09:36:22|1213.01
09:36:22|1213.02
09:36:24|1213.02
09:36:24|1213.02
09:36:26|1213.02
09:36:27|1213.02
09:36:28|1213.01
09:36:29|1213.02
09:36:30|1213.07
09:36:31|1213.24
09:36:32|1213.3
09:36:32|1213.29
09:36:35|1213.35
09:36:35|1213.36
09:36:36|1213.35
09:36:37|1213.35
09:36:38|1213.31
09:36:39|1213.3
09:36:40|1213.3
09:36:41|1213.3
09:36:42|1213.3
09:36:43|1213.15
09:36:44|1213.1
09:36:45|1213.09
09:36:46|1213.09
09:36:47|1213.09
09:36:48|1213.09
09:36:49|1213.09
09:36:50|1213.1
09:36:51|1213.1
09:36:52|1213.09
09:36:53|1213.01
09:36:54|1213.01
09:36:55|1212.94
09:36:56|1212.83
09:36:57|1212.59
09:36:58|1212.81
09:36:59|1212.9
09:37:00|1213.
09:37:01|1213.12
09:37:03|1213.13
09:37:04|1213.12
09:37:06|1213.13
09:37:07|1213.12
09:37:09|1213.18
09:37:10|1213.18
09:37:11|1213.28
09:37:12|1213.29
09:37:13|1213.29
09:37:14|1213.29
09:37:16|1213.28
09:37:16|1213.28
09:37:18|1213.28
09:37:19|1213.28
09:37:19|1213.38
09:37:20|1213.39
09:37:21|1213.38
09:37:23|1213.38
09:37:24|1213.33
09:37:25|1213.33
09:37:26|1213.32
09:37:26|1213.32
09:37:28|1213.32
09:37:29|1213.32
09:37:30|1213.32
09:37:31|1213.32
09:37:32|1213.64
09:37:33|1213.66
09:37:33|1213.67
09:37:35|1213.67
09:37:36|1213.66
09:37:37|1213.66
09:37:37|1213.66
09:37:39|1213.66
09:37:40|1213.65
09:37:41|1213.65
09:37:42|1213.65
09:37:43|1213.65
09:37:44|1213.65
09:37:45|1213.55
09:37:46|1213.5
09:37:47|1213.5
09:37:47|1213.5
09:37:49|1213.5
09:37:50|1213.5
09:37:51|1213.51
09:37:52|1213.55
09:37:53|1213.66
09:37:54|1213.66
09:37:55|1213.66
09:37:56|1213.66
09:37:57|1213.66
09:37:58|1213.66
09:37:59|1213.66
09:38:00|1213.66
09:38:01|1213.66
09:38:02|1213.66
09:38:03|1213.66
09:38:05|1213.66
09:38:06|1213.66
09:38:09|1213.67
09:38:09|1213.66
09:38:10|1213.66
09:38:13|1213.66
09:38:13|1213.65
09:38:14|1213.54
09:38:15|1213.54
09:38:16|1213.55
09:38:17|1213.55
09:38:19|1213.54
09:38:20|1213.54
09:38:21|1213.54
09:38:22|1213.54
09:38:23|1213.55
09:38:25|1213.54
09:38:25|1213.55
09:38:26|1213.54
09:38:27|1213.55
09:38:28|1213.54
09:38:29|1213.54
09:38:30|1213.54
09:38:31|1213.52
09:38:32|1213.52
09:38:33|1213.52
09:38:34|1213.52
09:38:35|1213.51
09:38:36|1213.51
09:38:37|1213.52
09:38:38|1213.51
09:38:39|1213.51
09:38:41|1213.51
09:38:41|1213.51
09:38:42|1213.52
09:38:43|1213.51
09:38:44|1213.52
09:38:45|1213.51
09:38:46|1213.52
09:38:47|1213.51
09:38:49|1213.51
09:38:50|1213.56
09:38:52|1213.55
09:38:52|1213.55
09:38:54|1213.55
09:38:54|1213.46
09:38:56|1213.47
09:38:57|1213.2
09:38:57|1213.28
09:38:58|1213.27
09:38:59|1213.28
09:39:00|1213.27
09:39:02|1213.28
09:39:02|1213.28
09:39:04|1213.27
09:39:06|1212.99
09:39:07|1212.92
09:39:08|1212.91
09:39:10|1212.91
09:39:11|1212.92
09:39:12|1212.91
09:39:13|1213.02
09:39:15|1213.02
09:39:15|1213.03
09:39:16|1213.02
09:39:17|1213.18
09:39:19|1213.18
09:39:20|1213.18
09:39:21|1213.19
09:39:22|1213.2
09:39:23|1213.25
09:39:24|1213.27
09:39:25|1213.26
09:39:26|1213.26
09:39:27|1213.27
09:39:28|1213.26
09:39:29|1213.26
09:39:30|1213.26
09:39:31|1213.28
09:39:32|1213.27
09:39:33|1213.28
09:39:34|1213.27
09:39:34|1213.22
09:39:36|1213.11
09:39:37|1213.16
09:39:38|1213.16
09:39:39|1213.16
09:39:40|1213.16
09:39:41|1213.16
09:39:42|1213.1
09:39:43|1213.1
09:39:43|1213.1
09:39:45|1213.08
09:39:46|1213.1
09:39:46|1213.1
09:39:47|1213.09
09:39:48|1213.09
09:39:50|1213.09
09:39:51|1213.09
09:39:52|1213.09
09:39:52|1213.09
09:39:54|1213.09
09:39:54|1213.37
09:39:56|1213.37
09:39:57|1213.38
09:39:58|1213.38
09:39:59|1213.38
09:40:00|1213.38
09:40:01|1213.38
09:40:02|1213.44
09:40:03|1213.45
09:40:04|1213.2
09:40:06|1213.21
09:40:07|1213.22
09:40:09|1213.21
09:40:10|1213.21
09:40:11|1213.19
09:40:13|1213.43
09:40:13|1213.43
09:40:14|1213.43
09:40:15|1213.43
09:40:16|1213.44
09:40:18|1213.48
09:40:19|1213.49
09:40:20|1213.49
09:40:20|1213.5
09:40:22|1213.5
09:40:23|1213.5
09:40:24|1213.49
09:40:25|1213.49
09:40:26|1213.53
09:40:27|1213.56
09:40:28|1213.56
09:40:28|1213.56
09:40:30|1213.55
09:40:31|1213.55
09:40:32|1213.63
09:40:33|1213.62
09:40:34|1213.63
09:40:35|1213.62
09:40:36|1213.62
09:40:37|1213.62
09:40:38|1213.43
09:40:39|1213.39
09:40:40|1213.33
09:40:41|1213.33
09:40:42|1213.44
09:40:43|1213.47
09:40:44|1213.48
09:40:45|1213.48
09:40:46|1213.47
09:40:47|1213.51
09:40:48|1213.62
09:40:49|1213.61
09:40:50|1213.62
09:40:51|1213.62
09:40:52|1213.62
09:40:53|1213.62
09:40:54|1213.62
09:40:55|1213.61
09:40:56|1213.62
09:40:57|1213.62
09:40:58|1213.62
09:40:59|1213.62
09:41:00|1213.61
09:41:01|1213.61
09:41:02|1213.61
09:41:03|1213.62
09:41:04|1213.61
09:41:05|1213.61
09:41:07|1213.61
09:41:08|1213.61
09:41:08|1213.61
09:41:09|1213.61
09:41:11|1213.67
09:41:13|1213.66
09:41:14|1213.66
09:41:15|1213.67
09:41:16|1213.66
09:41:17|1213.66
09:41:18|1213.66
09:41:19|1213.62
09:41:20|1213.53
09:41:21|1213.53
09:41:22|1213.52
09:41:23|1213.53
09:41:24|1213.44
09:41:25|1213.44
09:41:26|1213.44
09:41:27|1213.44
09:41:28|1213.49
09:41:29|1213.58
09:41:30|1213.65
09:41:31|1213.73
09:41:32|1213.78
09:41:33|1213.89
09:41:34|1213.91
09:41:35|1213.9
09:41:36|1213.9
09:41:37|1213.9
09:41:38|1213.9
09:41:39|1213.9
09:41:40|1213.99
09:41:41|1213.99
09:41:42|1213.99
09:41:43|1213.99
09:41:44|1213.99
09:41:45|1213.99
09:41:46|1213.99
09:41:48|1213.99
09:41:48|1213.99
09:41:49|1213.9
09:41:51|1213.7
09:41:52|1213.62
09:41:53|1213.56
09:41:54|1213.56
09:41:55|1213.56
09:41:56|1213.55
09:41:57|1213.56
09:41:58|1213.56
09:42:00|1213.56
09:42:01|1213.55
09:42:01|1213.56
09:42:03|1213.56
09:42:04|1213.56
09:42:05|1213.72
09:42:05|1213.73
09:42:07|1213.73
09:42:08|1213.73
09:42:10|1213.73
09:42:12|1213.74
09:42:13|1213.73
09:42:15|1213.73
09:42:15|1213.74
09:42:16|1213.73
09:42:17|1213.73
09:42:18|1213.65
09:42:20|1213.64
09:42:20|1213.64
09:42:21|1213.64
09:42:23|1213.64
09:42:24|1213.64
09:42:25|1213.64
09:42:26|1213.65
09:42:27|1213.64
09:42:28|1213.64
09:42:28|1213.72
09:42:30|1213.72
09:42:31|1213.74
09:42:32|1213.73
09:42:32|1213.73
09:42:34|1213.73
09:42:35|1213.73
09:42:35|1213.74
09:42:37|1213.73
09:42:37|1213.73
09:42:39|1213.73
09:42:40|1213.77
09:42:41|1213.77
09:42:42|1213.76
09:42:43|1213.76
09:42:44|1213.76
09:42:45|1213.76
09:42:45|1213.76
09:42:47|1213.76
09:42:47|1213.76
09:42:49|1213.77
09:42:50|1213.76
09:42:51|1213.76
09:42:52|1213.76
09:42:53|1213.77
09:42:54|1213.76
09:42:55|1213.74
09:42:56|1213.75
09:42:57|1213.77
09:42:58|1213.78
09:42:59|1213.78
09:43:00|1213.77
09:43:01|1213.77
09:43:02|1213.77
09:43:03|1213.78
09:43:04|1213.78
09:43:06|1213.77
09:43:07|1213.77
09:43:08|1213.77
09:43:09|1213.77
09:43:11|1213.77
09:43:12|1213.78
09:43:13|1213.77
09:43:15|1213.41
09:43:15|1213.1
09:43:17|1213.11
09:43:18|1213.11
09:43:18|1213.1
09:43:19|1213.11
09:43:21|1213.11
09:43:22|1213.1
09:43:23|1213.23
09:43:24|1213.22
09:43:25|1213.22
09:43:26|1213.32
09:43:27|1213.42
09:43:28|1213.5
09:43:29|1213.51
09:43:31|1213.51
09:43:31|1213.61
09:43:32|1213.77
09:43:33|1213.92
09:43:34|1213.92
09:43:35|1213.92
09:43:36|1213.9
09:43:37|1213.72
09:43:39|1213.83
09:43:39|1213.84
09:43:40|1213.9
09:43:41|1213.91
09:43:43|1213.91
09:43:43|1213.91
09:43:45|1213.9
09:43:46|1213.9
09:43:46|1213.9
09:43:47|1213.91
09:43:49|1213.91
09:43:50|1213.91
09:43:50|1213.82
09:43:51|1213.82
09:43:52|1213.83
09:43:54|1213.83
09:43:55|1213.83
09:43:56|1213.82
09:43:57|1213.83
09:43:58|1213.82
09:43:59|1213.82
09:44:00|1213.82
09:44:01|1213.82
09:44:02|1213.82
09:44:03|1213.83
09:44:04|1213.83
09:44:05|1213.83
09:44:06|1213.9
09:44:07|1213.89
09:44:08|1213.89
09:44:10|1213.79
09:44:12|1213.51
09:44:13|1213.52
09:44:14|1213.52
09:44:16|1213.45
09:44:16|1213.43
09:44:17|1213.42
09:44:18|1213.41
09:44:20|1213.41
09:44:21|1213.42
09:44:23|1213.33
09:44:23|1213.32
09:44:24|1213.32
09:44:25|1213.33
09:44:26|1213.34
09:44:28|1213.4
09:44:29|1213.4
09:44:30|1213.41
09:44:31|1213.41
09:44:32|1213.4
09:44:34|1213.41
09:44:34|1213.41
09:44:35|1213.4
09:44:36|1213.36
09:44:38|1213.36
09:44:39|1213.35
09:44:39|1213.31
09:44:41|1213.31
09:44:41|1213.31
09:44:44|1213.31
09:44:45|1213.18
09:44:46|1213.18
09:44:47|1213.18
09:44:48|1213.18
09:44:49|1213.18
09:44:50|1213.19
09:44:51|1213.11
09:44:53|1213.11
09:44:54|1213.12
09:44:54|1213.12
09:44:56|1213.12
09:44:57|1213.18
09:44:58|1213.18
09:44:59|1213.18
09:45:00|1213.18
09:45:01|1213.18
09:45:02|1213.17
09:45:03|1213.15
09:45:04|1213.15
09:45:05|1213.08
09:45:06|1213.08
09:45:07|1213.09
09:45:08|1213.08
09:45:09|1213.08
09:45:11|1212.94
09:45:12|1212.88
09:45:13|1212.89
09:45:14|1212.88
09:45:15|1212.89
09:45:17|1212.84
09:45:18|1212.84
09:45:18|1212.84
09:45:20|1212.84
09:45:20|1213.18
09:45:22|1213.24
09:45:23|1213.23
09:45:24|1213.23
09:45:25|1213.23
09:45:26|1213.23
09:45:27|1213.23
09:45:27|1213.23
09:45:29|1213.13
09:45:30|1213.13
09:45:31|1213.13
09:45:32|1213.13
09:45:33|1213.13
09:45:34|1213.13
09:45:36|1213.13
09:45:36|1213.13
09:45:37|1213.14
09:45:39|1213.14
09:45:40|1213.14
09:45:41|1213.18
09:45:42|1213.18
09:45:42|1213.17
09:45:43|1213.29
09:45:44|1213.28
09:45:46|1213.28
09:45:47|1213.28
09:45:47|1213.28
09:45:48|1213.28
09:45:50|1213.27
09:45:51|1213.27
09:45:51|1213.27
09:45:52|1213.28
09:45:53|1213.16
09:45:54|1213.16
09:45:56|1213.16
09:45:57|1213.16
09:45:58|1213.16
09:45:58|1213.16
09:45:59|1213.16
09:46:00|1213.17
09:46:02|1213.18
09:46:03|1213.18
09:46:04|1213.19
09:46:04|1213.18
09:46:06|1213.18
09:46:07|1213.24
09:46:07|1213.23
09:46:09|1213.23
09:46:10|1213.24
09:46:11|1213.23
09:46:13|1212.95
09:46:14|1212.81
09:46:15|1212.81
09:46:16|1212.81
09:46:17|1212.68
09:46:19|1212.79
09:46:20|1212.79
09:46:21|1212.79
09:46:22|1212.8
09:46:23|1212.8
09:46:24|1212.8
09:46:25|1212.8
09:46:26|1212.79
09:46:28|1212.7
09:46:28|1212.7
09:46:29|1212.7
09:46:30|1212.81
09:46:31|1212.8
09:46:32|1212.81
09:46:33|1212.81
09:46:34|1212.81
09:46:35|1212.8
09:46:36|1212.99
09:46:37|1213.01
09:46:38|1213.02
09:46:40|1213.02
09:46:40|1213.01
09:46:42|1213.01
09:46:43|1213.01
09:46:44|1213.01
09:46:45|1213.01
09:46:46|1213.01
09:46:47|1213.01
09:46:48|1213.01
09:46:49|1213.01
09:46:50|1213.01
09:46:51|1213.
09:46:53|1213.
09:46:53|1213.01
09:46:54|1213.
09:46:56|1213.
09:46:56|1212.94
09:46:58|1212.95
09:46:58|1212.94
09:46:59|1212.95
09:47:00|1212.94
09:47:02|1212.95
09:47:03|1212.94
09:47:03|1212.94
09:47:04|1212.94
09:47:05|1212.95
09:47:07|1212.94
09:47:07|1212.94
09:47:09|1212.94
09:47:09|1213.01
09:47:11|1213.01
09:47:12|1213.01
09:47:14|1213.
09:47:15|1213.
09:47:17|1213.
09:47:17|1213.
09:47:18|1213.
09:47:19|1212.99
09:47:20|1212.86
09:47:21|1212.78
09:47:23|1212.84
09:47:24|1212.84
09:47:25|1212.84
09:47:26|1212.85
09:47:27|1212.84
09:47:28|1212.71
09:47:29|1212.65
09:47:30|1212.62
09:47:32|1212.63
09:47:32|1212.56
09:47:33|1212.56
09:47:35|1212.51
09:47:36|1212.51
09:47:37|1212.51
09:47:38|1212.48
09:47:39|1212.48
09:47:40|1212.48
09:47:41|1212.47
09:47:42|1212.47
09:47:43|1212.48
09:47:45|1212.48
09:47:46|1212.48
09:47:47|1212.48
09:47:48|1212.47
09:47:49|1212.05
09:47:50|1212.09
09:47:51|1212.09
09:47:52|1212.09
09:47:53|1212.08
09:47:54|1212.09
09:47:55|1212.08
09:47:56|1212.08
09:47:57|1212.09
09:47:58|1212.18
09:47:59|1212.17
09:48:00|1212.18
09:48:01|1212.34
09:48:02|1212.43
09:48:03|1212.44
09:48:04|1212.41
09:48:05|1212.4
09:48:06|1212.4
09:48:07|1212.36
09:48:08|1212.36
09:48:09|1212.35
09:48:10|1212.36
09:48:11|1212.36
09:48:13|1212.35
09:48:15|1212.36
09:48:16|1212.31
09:48:18|1212.31
09:48:19|1212.32
09:48:19|1212.32
09:48:20|1212.32
09:48:21|1212.31
09:48:23|1212.31
09:48:24|1212.27
09:48:25|1212.27
09:48:26|1212.27
09:48:27|1212.27
09:48:28|1212.27
09:48:29|1212.2
09:48:30|1212.31
09:48:31|1212.3
09:48:32|1212.31
09:48:33|1212.3
09:48:34|1212.31
09:48:35|1212.3
09:48:36|1212.31
09:48:37|1212.3
09:48:38|1212.24
09:48:40|1212.16
09:48:40|1212.16
09:48:42|1212.16
09:48:42|1212.15
09:48:43|1212.16
09:48:45|1212.15
09:48:46|1212.16
09:48:47|1212.07
09:48:47|1212.06
09:48:49|1212.06
09:48:50|1212.06
09:48:51|1212.06
09:48:52|1212.06
09:48:53|1212.07
09:48:54|1212.06
09:48:55|1212.06
09:48:56|1212.06
09:48:57|1212.06
09:48:58|1212.05
09:48:59|1212.04
09:49:00|1211.67
09:49:01|1211.67
09:49:02|1211.67
09:49:03|1211.72
09:49:04|1211.71
09:49:05|1211.72
09:49:06|1211.72
09:49:07|1211.8
09:49:08|1211.77
09:49:09|1211.84
09:49:10|1211.99
09:49:11|1211.99
09:49:12|1211.99
09:49:13|1211.99
09:49:15|1211.92
09:49:16|1211.92
09:49:17|1211.92
09:49:19|1211.82
09:49:20|1211.81
09:49:21|1211.82
09:49:22|1211.81
09:49:23|1211.81
09:49:24|1211.81
09:49:24|1211.78
09:49:25|1211.79
09:49:26|1211.79
09:49:28|1211.79
09:49:29|1211.88
09:49:30|1211.79
09:49:31|1211.79
09:49:32|1211.79
09:49:33|1211.78
09:49:34|1211.68
09:49:35|1211.64
09:49:36|1211.31
09:49:37|1211.27
09:49:38|1211.24
09:49:39|1211.3
09:49:40|1211.36
09:49:41|1211.36
09:49:43|1211.37
09:49:44|1211.36
09:49:45|1211.36
09:49:46|1211.36
09:49:47|1211.17
09:49:47|1211.17
09:49:48|1211.17
09:49:51|1211.18
09:49:52|1211.18
09:49:52|1211.17
09:49:53|1211.39
09:49:55|1211.7
09:49:56|1211.79
09:49:57|1211.94
09:49:58|1211.95
09:49:58|1211.95
09:49:59|1211.94
09:50:00|1211.87
09:50:01|1211.87
09:50:03|1211.87
09:50:04|1211.8
09:50:05|1211.8
09:50:07|1211.87
09:50:08|1211.75
09:50:09|1211.67
09:50:10|1211.68
09:50:11|1211.83
09:50:12|1211.84
09:50:13|1211.83
09:50:14|1211.94
09:50:16|1211.95
09:50:17|1211.94
09:50:19|1211.94
09:50:20|1211.95
09:50:21|1211.94
09:50:22|1211.94
09:50:23|1211.85
09:50:24|1211.94
09:50:25|1211.94
09:50:26|1211.98
09:50:28|1211.99
09:50:29|1211.99
09:50:29|1212.
09:50:31|1212.15
09:50:32|1212.18
09:50:32|1212.18
09:50:34|1212.37
09:50:34|1212.38
09:50:36|1212.57
09:50:37|1212.81
09:50:38|1212.78
09:50:38|1212.73
09:50:39|1212.73
09:50:41|1212.65
09:50:41|1212.66
09:50:42|1212.67
09:50:44|1212.66
09:50:45|1212.67
09:50:45|1212.41
09:50:47|1212.32
09:50:47|1212.39
09:50:49|1212.39
09:50:51|1212.34
09:50:51|1212.29
09:50:53|1212.29
09:50:54|1212.29
09:50:55|1212.3
09:50:56|1212.3
09:50:57|1212.31
09:50:58|1212.33
09:50:59|1212.34
09:51:00|1212.35
09:51:01|1212.44
09:51:02|1212.47
09:51:03|1212.46
09:51:04|1212.47
09:51:05|1212.46
09:51:06|1212.46
09:51:07|1212.46
09:51:08|1212.46
09:51:09|1212.46
09:51:10|1212.49
09:51:11|1212.49
09:51:12|1212.48
09:51:13|1212.48
09:51:14|1212.35
09:51:15|1212.35
09:51:16|1212.35
09:51:18|1212.41
09:51:20|1212.67
09:51:20|1212.67
09:51:21|1212.67
09:51:22|1212.67
09:51:23|1212.66
09:51:25|1212.67
09:51:26|1212.67
09:51:26|1212.87
09:51:28|1212.7
09:51:29|1212.52
09:51:30|1212.53
09:51:30|1212.52
09:51:31|1212.53
09:51:34|1212.56
09:51:34|1212.57
09:51:35|1212.56
09:51:37|1212.62
09:51:38|1212.62
09:51:39|1212.62
09:51:40|1212.62
09:51:41|1212.68
09:51:43|1212.62
09:51:43|1212.62
09:51:44|1212.54
09:51:46|1212.6
09:51:47|1212.61
09:51:48|1212.6
09:51:49|1212.53
09:51:50|1212.52
09:51:51|1212.52
09:51:52|1212.52
09:51:53|1212.53
09:51:54|1212.52
09:51:55|1212.52
09:51:56|1212.52
09:51:57|1212.52
09:51:58|1212.65
09:51:59|1212.65
09:52:00|1212.65
09:52:01|1212.66
09:52:03|1212.7
09:52:03|1212.66
09:52:04|1212.67
09:52:06|1212.75
09:52:08|1212.74
09:52:08|1212.77
09:52:10|1212.78
09:52:10|1212.77
09:52:12|1212.66
09:52:13|1212.67
09:52:13|1212.6
09:52:15|1212.6
09:52:15|1212.53
09:52:17|1212.53
09:52:19|1212.54
09:52:20|1212.53
09:52:21|1212.53
09:52:23|1212.53
09:52:24|1212.53
09:52:25|1212.54
09:52:25|1212.54
09:52:27|1212.54
09:52:27|1212.53
09:52:29|1212.54
09:52:30|1212.54
09:52:31|1212.83
09:52:32|1212.83
09:52:33|1212.83
09:52:34|1212.83
09:52:36|1212.55
09:52:37|1212.66
09:52:38|1212.49
09:52:40|1212.19
09:52:41|1212.23
09:52:41|1212.23
09:52:42|1212.23
09:52:44|1212.26
09:52:45|1212.26
09:52:46|1212.25
09:52:47|1212.31
09:52:48|1212.32
09:52:49|1212.32
09:52:49|1212.32
09:52:51|1212.31
09:52:53|1212.36
09:52:53|1212.36
09:52:54|1212.37
09:52:55|1212.45
09:52:56|1212.45
09:52:57|1212.45
09:52:58|1212.45
09:52:59|1212.67
09:53:00|1212.67
09:53:01|1212.71
09:53:02|1212.7
09:53:03|1212.73
09:53:05|1212.73
09:53:06|1212.73
09:53:07|1212.82
09:53:08|1212.82
09:53:08|1212.82
09:53:09|1212.86
09:53:11|1212.92
09:53:12|1212.94
09:53:13|1212.97
09:53:14|1212.97
09:53:15|1212.98
09:53:16|1213.
09:53:18|1213.28
09:53:18|1213.29
09:53:20|1213.29
09:53:22|1213.19
09:53:22|1213.11
09:53:23|1213.01
09:53:26|1213.02
09:53:26|1213.02
09:53:27|1213.02
09:53:28|1213.02
09:53:29|1213.16
09:53:30|1213.18
09:53:32|1213.32
09:53:33|1213.32
09:53:34|1213.32
09:53:35|1213.33
09:53:36|1213.22
09:53:37|1213.22
09:53:38|1213.21
09:53:39|1213.34
09:53:39|1213.35
09:53:41|1213.34
09:53:42|1213.35
09:53:43|1213.37
09:53:44|1213.32
09:53:44|1213.32
09:53:46|1213.33
09:53:46|1213.37
09:53:47|1213.47
09:53:49|1213.63
09:53:49|1213.63
09:53:51|1213.63
09:53:52|1213.63
09:53:54|1213.72
09:53:55|1213.71
09:53:56|1213.79
09:53:57|1213.8
09:53:58|1213.8
09:53:59|1213.63
09:54:00|1213.52
09:54:01|1213.53
09:54:01|1213.55
09:54:03|1213.7
09:54:05|1213.78
09:54:05|1213.77
09:54:07|1213.96
09:54:07|1214.17
09:54:08|1214.29
09:54:09|1214.37
09:54:10|1214.46
09:54:11|1214.46
09:54:12|1214.46
09:54:13|1214.4
09:54:14|1214.23
09:54:15|1214.15
09:54:16|1214.15
09:54:17|1214.03
09:54:19|1213.87
09:54:20|1213.81
09:54:22|1213.81
09:54:23|1213.81
09:54:24|1213.81
09:54:25|1213.81
09:54:27|1213.81
09:54:28|1213.72
09:54:28|1213.77
09:54:30|1213.8
09:54:30|1213.8
09:54:32|1213.8
09:54:33|1213.75
09:54:34|1213.71
09:54:35|1213.55
09:54:35|1213.55
09:54:36|1213.56
09:54:37|1213.67
09:54:38|1213.88
09:54:40|1213.88
09:54:40|1213.91
09:54:41|1213.92
09:54:43|1214.03
09:54:43|1214.15
09:54:45|1214.21
09:54:45|1214.21
09:54:46|1214.22
09:54:48|1214.26
09:54:48|1214.27
09:54:49|1214.26
09:54:50|1214.26
09:54:52|1214.26
09:54:53|1214.26
09:54:54|1214.31
09:54:54|1214.31
09:54:56|1214.31
09:54:57|1214.21
09:54:57|1214.14
09:54:59|1214.09
09:55:00|1214.06
09:55:01|1214.06
09:55:02|1214.17
09:55:03|1214.18
09:55:04|1214.22
09:55:05|1214.27
09:55:06|1214.27
09:55:07|1214.3
09:55:08|1214.32
09:55:09|1214.36
09:55:10|1214.49
09:55:12|1214.57
09:55:13|1214.57
09:55:14|1214.67
09:55:15|1214.71
09:55:16|1214.88
09:55:17|1214.75
09:55:17|1214.64
09:55:19|1214.57
09:55:20|1214.63
09:55:22|1214.63
09:55:22|1214.62
09:55:25|1214.62
09:55:25|1214.62
09:55:26|1214.57
09:55:27|1214.57
09:55:29|1214.58
09:55:30|1214.58
09:55:32|1214.58
09:55:32|1214.51
09:55:34|1214.37
09:55:34|1214.36
09:55:35|1214.36
09:55:36|1214.27
09:55:37|1214.26
09:55:38|1214.22
09:55:39|1213.94
09:55:40|1213.94
09:55:41|1213.93
09:55:42|1213.93
09:55:43|1213.94
09:55:44|1213.94
09:55:46|1213.9
09:55:47|1213.9
09:55:48|1213.9
09:55:49|1213.9
09:55:50|1213.89
09:55:51|1213.89
09:55:52|1213.89
09:55:53|1213.89
09:55:54|1213.88
09:55:55|1213.89
09:55:56|1213.89
09:55:57|1213.9
09:55:59|1213.9
09:56:00|1213.89
09:56:01|1213.89
09:56:03|1214.51
09:56:04|1214.58
09:56:04|1214.57
09:56:06|1214.57
09:56:06|1214.58
09:56:07|1214.58
09:56:08|1214.56
09:56:10|1214.49
09:56:10|1214.49
09:56:11|1214.59
09:56:12|1214.72
09:56:13|1214.73
09:56:15|1214.77
09:56:16|1214.76
09:56:17|1214.76
09:56:18|1214.76
09:56:20|1214.77
09:56:20|1214.77
09:56:23|1214.79
09:56:23|1214.78
09:56:25|1214.99
09:56:25|1215.
09:56:28|1215.14
09:56:29|1215.26
09:56:30|1215.49
09:56:30|1215.65
09:56:32|1215.44
09:56:32|1215.65
09:56:34|1215.46
09:56:35|1215.94
09:56:36|1216.13
09:56:38|1216.39
09:56:38|1216.39
09:56:40|1216.24
09:56:41|1216.19
09:56:42|1216.16
09:56:43|1216.16
09:56:44|1216.4
09:56:45|1216.4
09:56:46|1216.47
09:56:47|1216.47
09:56:49|1216.48
09:56:50|1216.47
09:56:51|1216.48
09:56:52|1216.43
09:56:53|1216.43
09:56:54|1216.43
09:56:55|1216.38
09:56:56|1216.58
09:56:57|1216.63
09:56:58|1216.63
09:57:00|1216.64
09:57:00|1216.63
09:57:01|1216.63
09:57:03|1216.63
09:57:03|1216.63
09:57:04|1216.63
09:57:05|1216.64
09:57:07|1216.66
09:57:08|1216.66
09:57:09|1216.59
09:57:10|1216.59
09:57:11|1216.5
09:57:12|1216.5
09:57:14|1216.38
09:57:14|1216.39
09:57:16|1216.38
09:57:16|1216.38
09:57:18|1216.38
09:57:19|1216.49
09:57:19|1216.66
09:57:21|1216.66
09:57:22|1216.66
09:57:24|1216.66
09:57:26|1216.66
09:57:27|1216.81
09:57:28|1216.86
09:57:30|1217.03
09:57:31|1217.24
09:57:32|1217.24
09:57:33|1217.73
09:57:34|1217.79
09:57:36|1217.86
09:57:36|1217.98
09:57:38|1218.19
09:57:39|1218.19
09:57:40|1218.08
09:57:42|1217.98
09:57:43|1217.97
09:57:44|1217.97
09:57:44|1217.97
09:57:45|1217.97
09:57:47|1217.61
09:57:47|1217.49
09:57:48|1217.8
09:57:49|1217.81
09:57:51|1217.48
09:57:51|1217.47
09:57:53|1217.09
09:57:54|1217.03
09:57:56|1217.03
09:57:57|1217.03
09:57:57|1217.03
09:57:59|1217.03
09:58:00|1216.81
09:58:01|1217.03
09:58:01|1217.02
09:58:03|1217.03
09:58:03|1217.03
09:58:04|1217.27
09:58:05|1217.46
09:58:06|1217.48
09:58:07|1217.65
09:58:08|1217.66
09:58:10|1217.65
09:58:11|1217.65
09:58:12|1217.65
09:58:13|1217.65
09:58:14|1217.66
09:58:16|1217.49
09:58:16|1217.49
09:58:18|1217.48
09:58:18|1217.67
09:58:19|1217.59
09:58:20|1217.48
09:58:22|1217.49
09:58:23|1217.49
09:58:24|1217.49
09:58:25|1217.68
09:58:26|1217.61
09:58:27|1217.62
09:58:28|1217.55
09:58:29|1216.91
09:58:30|1216.83
09:58:31|1216.83
09:58:32|1216.82
09:58:33|1216.82
09:58:34|1216.66
09:58:35|1216.66
09:58:36|1216.65
09:58:37|1216.65
09:58:38|1216.65
09:58:39|1216.68
09:58:40|1216.82
09:58:41|1216.82
09:58:42|1216.82
09:58:44|1216.83
09:58:44|1216.82
09:58:46|1216.83
09:58:47|1216.82
09:58:48|1216.83
09:58:49|1216.83
09:58:49|1217.05
09:58:50|1217.07
09:58:52|1217.08
09:58:52|1217.1
09:58:54|1217.1
09:58:55|1217.42
09:58:55|1217.42
09:58:57|1217.45
09:58:58|1217.47
09:58:58|1217.47
09:58:59|1217.61
09:59:00|1217.6
09:59:02|1217.6
09:59:03|1217.86
09:59:04|1218.11
09:59:04|1218.18
09:59:06|1218.18
09:59:07|1218.31
09:59:08|1218.31
09:59:09|1218.31
09:59:10|1218.36
09:59:11|1218.36
09:59:12|1218.37
09:59:13|1218.36
09:59:14|1218.37
09:59:14|1218.4
09:59:16|1218.86
09:59:18|1218.84
09:59:18|1218.68
09:59:19|1218.67
09:59:20|1218.59
09:59:21|1218.33
09:59:22|1218.14
09:59:23|1218.14
09:59:25|1218.57
09:59:25|1218.47
09:59:27|1218.46
09:59:27|1218.46
09:59:29|1218.45
09:59:30|1218.4
09:59:32|1218.23
09:59:33|1218.18
09:59:35|1218.17
09:59:35|1218.1
09:59:36|1218.09
09:59:37|1218.09
09:59:39|1218.1
09:59:40|1218.09
09:59:41|1218.09
09:59:42|1218.09
09:59:43|1218.09
09:59:44|1218.1
09:59:45|1218.23
09:59:46|1218.23
09:59:47|1218.23
09:59:48|1218.18
09:59:49|1218.05
09:59:50|1218.06
09:59:51|1217.95
09:59:52|1217.93
09:59:53|1217.92
09:59:54|1217.82
09:59:55|1217.73
09:59:56|1217.7
09:59:57|1217.63
09:59:58|1217.52
09:59:59|1217.52
10:00:00|1217.52
10:00:02|1217.59
10:00:03|1217.67
10:00:04|1217.98
10:00:05|1218.02
10:00:06|1218.01
10:00:07|1218.02
10:00:09|1218.13
10:00:09|1218.14
10:00:10|1218.14
10:00:12|1218.15
10:00:13|1218.19
10:00:13|1218.18
10:00:15|1218.19
10:00:16|1218.19
10:00:16|1218.18
10:00:18|1218.19
10:00:18|1218.61
10:00:20|1218.6
10:00:20|1218.6
10:00:21|1218.61
10:00:23|1218.43
10:00:24|1218.42
10:00:26|1218.23
10:00:27|1218.22
10:00:29|1218.22
10:00:29|1218.22
10:00:32|1218.33
10:00:32|1218.33
10:00:33|1218.32
10:00:34|1218.32
10:00:35|1218.33
10:00:36|1218.32
10:00:37|1218.33
10:00:38|1218.32
10:00:39|1218.32
10:00:40|1218.32
10:00:41|1218.45
10:00:43|1218.55
10:00:45|1218.54
10:00:46|1218.57
10:00:47|1218.6
10:00:48|1218.65
10:00:49|1218.65
10:00:50|1218.67
10:00:52|1218.68
10:00:53|1218.69
10:00:53|1218.68
10:00:54|1218.68
10:00:56|1218.71
10:00:57|1218.72
10:00:57|1218.72
10:00:59|1218.72
10:01:00|1218.7
10:01:01|1218.7
10:01:02|1218.88
10:01:03|1218.87
10:01:03|1218.85
10:01:04|1218.78
10:01:06|1218.78
10:01:07|1218.79
10:01:07|1218.78
10:01:09|1218.79
10:01:10|1218.79
10:01:11|1218.79
10:01:12|1218.87
10:01:13|1218.88
10:01:14|1218.87
10:01:16|1218.72
10:01:16|1218.8
10:01:17|1218.8
10:01:18|1218.86
10:01:19|1218.99
10:01:20|1218.99
10:01:21|1218.99
10:01:22|1218.99
10:01:23|1219.5
10:01:24|1219.69
10:01:26|1219.55
10:01:28|1219.06
10:01:29|1219.06
10:01:31|1219.06
10:01:32|1219.17
10:01:33|1219.17
10:01:34|1219.06
10:01:35|1219.06
10:01:35|1218.96
10:01:36|1218.82
10:01:39|1218.69
10:01:39|1219.03
10:01:40|1219.07
10:01:41|1219.08
10:01:43|1219.08
10:01:44|1219.07
10:01:44|1219.06
10:01:46|1219.05
10:01:47|1219.02
10:01:49|1218.93
10:01:49|1218.86
10:01:50|1218.72
10:01:52|1218.7
10:01:53|1218.7
10:01:54|1218.69
10:01:55|1218.69
10:01:56|1218.7
10:01:56|1218.69
10:01:58|1218.39
10:01:59|1218.38
10:02:00|1218.27
10:02:00|1218.1
10:02:02|1218.05
10:02:03|1218.09
10:02:04|1218.26
10:02:04|1218.25
10:02:06|1218.25
10:02:07|1218.11
10:02:08|1218.11
10:02:09|1218.11
10:02:09|1218.11
10:02:11|1218.11
10:02:12|1218.11
10:02:13|1218.11
10:02:14|1218.12
10:02:15|1218.2
10:02:16|1218.2
10:02:17|1218.2
10:02:18|1218.14
10:02:19|1218.12
10:02:20|1218.06
10:02:21|1218.06
10:02:22|1218.15
10:02:23|1218.23
10:02:24|1218.22
10:02:25|1218.23
10:02:26|1218.22
10:02:28|1218.13
10:02:29|1218.13
10:02:31|1218.24
10:02:31|1218.24
10:02:32|1218.27
10:02:33|1218.27
10:02:34|1218.14
10:02:35|1218.14
10:02:36|1218.14
10:02:38|1218.04
10:02:39|1217.78
10:02:40|1217.69
10:02:41|1217.58
10:02:42|1217.48
10:02:43|1217.44
10:02:45|1217.38
10:02:45|1217.4
10:02:46|1217.41
10:02:47|1217.58
10:02:48|1217.58
10:02:49|1217.57
10:02:50|1217.37
10:02:51|1217.45
10:02:52|1217.45
10:02:54|1217.45
10:02:55|1217.36
10:02:56|1217.36
10:02:57|1217.23
10:02:58|1217.04
10:02:59|1217.04
10:03:00|1217.03
10:03:01|1217.
10:03:02|1217.
10:03:03|1216.99
10:03:04|1216.97
10:03:05|1216.97
10:03:06|1216.98
10:03:07|1216.97
10:03:08|1216.97
10:03:09|1216.77
10:03:10|1216.77
10:03:11|1216.76
10:03:12|1216.76
10:03:13|1216.76
10:03:14|1216.76
10:03:15|1216.51
10:03:16|1216.46
10:03:17|1216.43
10:03:19|1216.24
10:03:19|1216.13
10:03:20|1216.13
10:03:21|1216.12
10:03:22|1216.12
10:03:23|1216.2
10:03:25|1216.57
10:03:25|1216.4
10:03:26|1216.41
10:03:27|1216.4
10:03:28|1216.4
10:03:29|1216.35
10:03:31|1216.34
10:03:32|1216.35
10:03:34|1216.56
10:03:34|1216.56
10:03:35|1216.8
10:03:36|1216.98
10:03:38|1216.97
10:03:39|1216.97
10:03:40|1216.95
10:03:42|1216.95
10:03:43|1216.8
10:03:44|1216.79
10:03:45|1216.79
10:03:46|1216.69
10:03:47|1216.57
10:03:49|1216.43
10:03:49|1216.12
10:03:50|1216.01
10:03:51|1216.01
10:03:53|1216.
10:03:54|1216.
10:03:55|1216.01
10:03:56|1216.
10:03:57|1216.05
10:03:58|1216.04
10:03:59|1216.04
10:04:00|1216.09
10:04:01|1216.09
10:04:02|1216.
10:04:02|1215.91
10:04:04|1215.83
10:04:05|1215.84
10:04:07|1215.78
10:04:07|1215.77
10:04:08|1215.62
10:04:09|1215.66
10:04:10|1215.67
10:04:11|1215.66
10:04:12|1215.66
10:04:13|1215.67
10:04:14|1215.11
10:04:15|1215.
10:04:16|1214.93
10:04:17|1214.76
10:04:18|1214.87
10:04:20|1214.88
10:04:21|1214.88
10:04:22|1215.08
10:04:22|1215.02
10:04:24|1215.
10:04:25|1214.95
10:04:26|1214.84
10:04:26|1214.86
10:04:27|1214.78
10:04:30|1214.79
10:04:30|1214.79
10:04:31|1214.79
10:04:32|1214.79
10:04:33|1214.79
10:04:34|1214.79
10:04:35|1214.95
10:04:36|1214.98
10:04:37|1215.01
10:04:39|1215.24
10:04:41|1215.24
10:04:41|1215.41
10:04:42|1215.44
10:04:43|1215.44
10:04:44|1215.44
10:04:45|1215.45
10:04:46|1215.44
10:04:47|1215.44
10:04:48|1215.28
10:04:49|1215.28
10:04:51|1214.88
10:04:52|1214.88
10:04:53|1214.87
10:04:54|1215.
10:04:55|1215.05
10:04:55|1215.05
10:04:56|1215.04
10:04:58|1215.04
10:04:59|1215.04
10:05:01|1215.04
10:05:01|1215.06
10:05:02|1215.1
10:05:03|1215.16
10:05:04|1215.16
10:05:05|1215.17
10:05:06|1215.23
10:05:07|1215.47
10:05:08|1215.36
10:05:10|1215.23
10:05:12|1215.11
10:05:13|1215.12
10:05:14|1215.12
10:05:14|1215.18
10:05:15|1215.17
10:05:17|1215.1
10:05:17|1215.11
10:05:18|1215.1
10:05:20|1215.11
10:05:20|1215.11
10:05:22|1215.06
10:05:24|1215.06
10:05:24|1215.07
10:05:26|1215.
10:05:27|1214.74
10:05:27|1214.74
10:05:29|1214.82
10:05:30|1214.89
10:05:32|1214.89
10:05:33|1214.88
10:05:35|1214.82
10:05:36|1214.82
10:05:37|1214.72
10:05:38|1214.74
10:05:39|1214.74
10:05:40|1214.75
10:05:41|1214.5
10:05:42|1214.57
10:05:43|1214.57
10:05:44|1214.6
10:05:45|1214.51
10:05:46|1214.72
10:05:47|1214.62
10:05:48|1214.62
10:05:50|1214.59
10:05:50|1214.59
10:05:52|1214.58
10:05:52|1214.72
10:05:54|1214.73
10:05:55|1214.73
10:05:56|1214.72
10:05:57|1214.72
10:05:58|1214.63
10:05:59|1214.64
10:06:00|1214.64
10:06:01|1214.64
10:06:02|1214.71
10:06:03|1214.71
10:06:04|1214.72
10:06:05|1214.72
10:06:06|1214.58
10:06:07|1214.58
10:06:08|1214.6
10:06:09|1214.65
10:06:10|1214.72
10:06:11|1214.75
10:06:12|1214.88
10:06:14|1214.87
10:06:14|1214.88
10:06:15|1214.87
10:06:17|1214.66
10:06:18|1214.66
10:06:19|1214.72
10:06:20|1214.72
10:06:21|1214.72
10:06:22|1214.73
10:06:23|1214.72
10:06:24|1214.72
10:06:25|1214.73
10:06:26|1214.72
10:06:28|1214.74
10:06:29|1214.74
10:06:29|1214.74
10:06:32|1214.74
10:06:32|1214.74
10:06:34|1214.75
10:06:34|1214.78
10:06:35|1214.78
10:06:36|1214.77
10:06:38|1214.78
10:06:40|1214.57
10:06:40|1214.45
10:06:41|1214.23
10:06:43|1214.14
10:06:44|1214.13
10:06:44|1214.14
10:06:46|1214.09
10:06:47|1214.
10:06:48|1214.26
10:06:49|1214.21
10:06:50|1214.09
10:06:50|1214.09
10:06:52|1213.95
10:06:53|1213.85
10:06:54|1213.59
10:06:54|1213.59
10:06:55|1213.61
10:06:57|1213.61
10:06:58|1213.74
10:06:59|1213.75
10:06:59|1213.85
10:07:01|1213.94
10:07:02|1213.96
10:07:03|1213.98
10:07:04|1213.98
10:07:05|1213.98
10:07:06|1213.99
10:07:07|1214.19
10:07:08|1214.58
10:07:10|1214.75
10:07:10|1214.74
10:07:12|1214.74
10:07:13|1214.75
10:07:14|1214.83
10:07:14|1214.83
10:07:15|1214.83
10:07:16|1214.83
10:07:18|1214.84
10:07:19|1214.84
10:07:19|1214.76
10:07:21|1214.75
10:07:22|1214.76
10:07:22|1214.74
10:07:23|1214.74
10:07:25|1214.74
10:07:26|1214.73
10:07:27|1214.74
10:07:28|1214.74
10:07:28|1214.62
10:07:29|1214.62
10:07:31|1214.54
10:07:33|1214.55
10:07:34|1214.43
10:07:35|1214.42
10:07:36|1214.29
10:07:38|1213.97
10:07:38|1214.14
10:07:40|1214.14
10:07:40|1214.14
10:07:42|1214.14
10:07:43|1214.05
10:07:44|1213.93
10:07:45|1213.92
10:07:46|1213.83
10:07:47|1213.85
10:07:48|1213.84
10:07:49|1213.84
10:07:50|1213.84
10:07:51|1214.56
10:07:52|1214.64
10:07:53|1214.57
10:07:54|1214.51
10:07:55|1214.63
10:07:56|1214.74
10:07:57|1214.74
10:07:58|1214.76
10:08:00|1214.76
10:08:01|1214.76
10:08:02|1214.76
10:08:02|1214.76
10:08:04|1214.77
10:08:05|1214.76
10:08:06|1214.73
10:08:07|1214.73
10:08:08|1214.6
10:08:09|1214.47
10:08:10|1214.48
10:08:12|1214.47
10:08:13|1214.48
10:08:13|1214.56
10:08:15|1214.57
10:08:16|1214.57
10:08:17|1214.56
10:08:18|1214.56
10:08:19|1214.38
10:08:20|1214.38
10:08:22|1214.38
10:08:22|1214.37
10:08:23|1214.24
10:08:24|1214.25
10:08:25|1214.24
10:08:26|1214.24
10:08:27|1214.27
10:08:28|1214.28
10:08:29|1214.27
10:08:30|1214.51
10:08:31|1214.56
10:08:32|1214.62
10:08:34|1214.63
10:08:35|1214.65
10:08:37|1214.66
10:08:38|1214.66
10:08:38|1214.66
10:08:40|1214.66
10:08:41|1214.66
10:08:42|1214.66
10:08:44|1214.6
10:08:45|1214.49
10:08:47|1214.42
10:08:47|1214.46
10:08:48|1214.33
10:08:49|1214.33
10:08:50|1214.55
10:08:51|1214.55
10:08:53|1214.66
10:08:54|1214.66
10:08:54|1214.65
10:08:56|1214.66
10:08:57|1214.76
10:08:58|1214.76
10:08:58|1214.76
10:09:00|1214.77
10:09:01|1214.76
10:09:02|1214.76
10:09:03|1214.86
10:09:05|1214.89
10:09:05|1214.89
10:09:06|1214.9
10:09:07|1214.9
10:09:08|1214.9
10:09:09|1214.91
10:09:10|1214.9
10:09:11|1214.9
10:09:12|1214.9
10:09:13|1214.9
10:09:14|1214.9
10:09:15|1214.89
10:09:16|1214.74
10:09:17|1214.74
10:09:18|1214.61
10:09:19|1214.61
10:09:20|1214.6
10:09:22|1214.61
10:09:22|1214.6
10:09:23|1214.61
10:09:25|1214.61
10:09:26|1214.6
10:09:27|1214.6
10:09:29|1214.6
10:09:29|1214.82
10:09:31|1214.94
10:09:32|1214.94
10:09:33|1214.95
10:09:35|1215.
10:09:35|1215.
10:09:37|1215.36
10:09:38|1215.37
10:09:39|1215.37
10:09:40|1215.46
10:09:41|1215.46
10:09:42|1215.5
10:09:43|1215.5
10:09:44|1215.5
10:09:45|1215.5
10:09:46|1215.73
10:09:48|1215.73
10:09:49|1215.73
10:09:50|1215.87
10:09:51|1215.87
10:09:52|1215.92
10:09:52|1215.99
10:09:54|1215.99
10:09:55|1215.52
10:09:56|1215.53
10:09:57|1215.53
10:09:58|1215.53
10:09:59|1215.52
10:10:01|1215.69
10:10:02|1215.83
10:10:03|1215.97
10:10:03|1215.97
10:10:05|1215.98
10:10:05|1215.97
10:10:06|1216.
10:10:07|1216.
10:10:09|1216.
10:10:09|1216.11
10:10:17|1216.12
10:10:18|1215.87
10:10:19|1215.87
10:10:20|1215.87
10:10:21|1215.85
10:10:22|1215.82
10:10:23|1215.67
10:10:24|1215.67
10:10:25|1215.67
10:10:26|1215.67
10:10:27|1215.66
10:10:28|1215.66
10:10:28|1215.48
10:10:30|1215.55
10:10:30|1215.55
10:10:32|1215.55
10:10:33|1215.54
10:10:34|1215.54
10:10:36|1215.55
10:10:37|1215.54
10:10:39|1215.54
10:10:39|1215.54
10:10:41|1215.58
10:10:43|1215.58
10:10:44|1215.58
10:10:45|1215.58
10:10:46|1215.59
10:10:48|1215.58
10:10:50|1215.59
10:10:51|1215.59
10:10:52|1215.59
10:10:53|1215.58
10:10:54|1215.59
10:10:54|1215.58
10:10:56|1215.59
10:10:57|1215.58
10:10:58|1215.59
10:10:59|1215.59
10:10:59|1215.59
10:11:01|1215.59
10:11:02|1215.59
10:11:03|1215.59
10:11:04|1215.67
10:11:05|1215.67
10:11:07|1215.66
10:11:07|1215.66
10:11:08|1215.66
10:11:10|1215.66
10:11:11|1215.66
10:11:12|1215.66
10:11:13|1215.66
10:11:14|1215.66
10:11:14|1215.66
10:11:16|1215.66
10:11:17|1215.67
10:11:18|1215.65
10:11:18|1215.61
10:11:19|1215.58
10:11:21|1215.58
10:11:22|1215.58
10:11:23|1215.58
10:11:24|1215.58
10:11:25|1215.58
10:11:26|1215.58
10:11:27|1215.53
10:11:28|1215.53
10:11:29|1215.61
10:11:30|1215.78
10:11:31|1215.77
10:11:32|1215.77
10:11:33|1215.77
10:11:34|1215.77
10:11:36|1215.77
10:11:38|1215.78
10:11:39|1215.78
10:11:41|1215.77
10:11:41|1215.77
10:11:43|1215.77
10:11:43|1215.77
10:11:45|1215.77
10:11:45|1215.77
10:11:47|1215.77
10:11:48|1215.78
10:11:50|1215.77
10:11:50|1215.77
10:11:51|1215.77
10:11:53|1215.77
10:11:54|1215.72
10:11:55|1215.71
10:11:56|1215.72
10:11:57|1215.71
10:11:58|1215.71
10:11:59|1215.72
10:12:00|1215.74
10:12:01|1215.74
10:12:03|1215.5
10:12:03|1215.48
10:12:04|1215.4
10:12:05|1215.41
10:12:07|1215.47
10:12:07|1215.47
10:12:08|1215.47
10:12:09|1215.69
10:12:10|1215.69
10:12:11|1215.69
10:12:12|1215.69
10:12:13|1215.69
10:12:14|1215.64
10:12:15|1215.64
10:12:16|1215.63
10:12:17|1215.63
10:12:18|1215.59
10:12:19|1215.59
10:12:20|1215.56
10:12:21|1215.56
10:12:23|1215.56
10:12:24|1215.56
10:12:25|1215.6
10:12:26|1215.63
10:12:27|1215.63
10:12:28|1215.65
10:12:29|1215.64
10:12:30|1215.65
10:12:31|1215.64
10:12:33|1215.65
10:12:34|1215.65
10:12:35|1215.63
10:12:35|1215.56
10:12:37|1215.52
10:12:38|1215.53
10:12:39|1215.53
10:12:40|1215.53
10:12:42|1215.52
10:12:43|1215.53
10:12:43|1215.49
10:12:45|1215.48
10:12:45|1215.48
10:12:47|1215.48
10:12:47|1215.48
10:12:48|1215.49
10:12:49|1215.48
10:12:50|1215.49
10:12:51|1215.48
10:12:52|1215.49
10:12:54|1215.48
10:12:55|1215.49
10:12:56|1215.49
10:12:57|1215.48
10:12:58|1215.48
10:12:59|1215.49
10:13:00|1215.48
10:13:01|1215.48
10:13:02|1215.49
10:13:03|1215.49
10:13:04|1215.49
10:13:05|1215.49
10:13:06|1215.49
10:13:07|1215.5
10:13:08|1215.49
10:13:09|1215.49
10:13:11|1215.49
10:13:12|1215.46
10:13:12|1215.36
10:13:14|1215.36
10:13:15|1215.35
10:13:16|1215.35
10:13:17|1215.35
10:13:18|1215.49
10:13:19|1215.48
10:13:20|1215.48
10:13:21|1215.49
10:13:22|1215.52
10:13:23|1215.52
10:13:24|1215.52
10:13:25|1215.53
10:13:26|1215.52
10:13:27|1215.56
10:13:28|1215.58
10:13:29|1215.59
10:13:30|1215.58
10:13:31|1215.59
10:13:32|1215.58
10:13:34|1215.59
10:13:34|1215.58
10:13:35|1215.59
10:13:36|1215.58
10:13:38|1215.58
10:13:40|1215.59
10:13:40|1215.59
10:13:41|1215.59
10:13:43|1215.59
10:13:44|1215.58
10:13:44|1215.59
10:13:46|1215.58
10:13:47|1215.58
10:13:48|1215.59
10:13:48|1215.59
10:13:51|1215.59
10:13:52|1215.59
10:13:52|1215.58
10:13:53|1215.58
10:13:54|1215.58
10:13:55|1215.58
10:13:56|1215.58
10:13:57|1215.59
10:13:58|1215.58
10:13:59|1215.59
10:14:00|1215.59
10:14:01|1215.58
10:14:02|1215.73
10:14:03|1215.72
10:14:05|1215.72
10:14:06|1215.73
10:14:08|1215.73
10:14:08|1215.72
10:14:09|1215.72
10:14:10|1215.72
10:14:11|1215.73
10:14:12|1215.72
10:14:14|1215.63
10:14:14|1215.63
10:14:15|1215.63
10:14:16|1215.63
10:14:17|1215.63
10:14:19|1215.63
10:14:19|1215.63
10:14:21|1215.63
10:14:22|1215.64
10:14:22|1215.63
10:14:23|1215.6
10:14:25|1215.61
10:14:25|1215.6
10:14:27|1215.61
10:14:27|1215.61
10:14:28|1215.61
10:14:29|1215.6
10:14:31|1215.6
10:14:32|1215.61
10:14:32|1215.61
10:14:33|1215.6
10:14:35|1215.6
10:14:36|1215.56
10:14:36|1215.57
10:14:37|1215.56
10:14:40|1215.57
10:14:41|1215.61
10:14:43|1215.66
10:14:43|1215.73
10:14:44|1215.76
10:14:45|1215.96
10:14:46|1216.23
10:14:47|1216.22
10:14:48|1216.22
10:14:49|1216.22
10:14:51|1216.23
10:14:52|1216.23
10:14:53|1216.23
10:14:54|1216.22
10:14:56|1216.22
10:14:57|1216.23
10:14:58|1216.22
10:15:00|1216.23
10:15:00|1216.23
10:15:01|1216.23
10:15:02|1216.23
10:15:03|1216.23
10:15:04|1216.23
10:15:05|1216.23
10:15:06|1216.22
10:15:09|1216.36
10:15:09|1216.37
10:15:10|1216.36
10:15:11|1216.37
10:15:12|1216.37
10:15:13|1216.36
10:15:14|1216.35
10:15:15|1216.25
10:15:16|1216.25
10:15:17|1216.26
10:15:18|1216.25
10:15:19|1216.26
10:15:20|1216.25
10:15:21|1216.26
10:15:22|1216.25
10:15:23|1216.25
10:15:24|1216.25
10:15:26|1216.26
10:15:27|1216.26
10:15:28|1216.26
10:15:29|1216.26
10:15:29|1216.26
10:15:31|1216.25
10:15:31|1216.28
10:15:32|1216.27
10:15:34|1216.28
10:15:35|1216.27
10:15:35|1216.28
10:15:37|1216.27
10:15:38|1216.27
10:15:39|1216.27
10:15:41|1216.28
10:15:41|1216.24
10:15:43|1216.12
10:15:45|1216.09
10:15:46|1215.95
10:15:48|1215.96
10:15:49|1215.93
10:15:51|1215.94
10:15:51|1215.93
10:15:52|1215.94
10:15:53|1215.94
10:15:55|1215.94
10:15:56|1215.93
10:15:57|1215.93
10:15:58|1215.94
10:15:59|1215.96
10:16:00|1216.04
10:16:01|1216.03
10:16:02|1216.04
10:16:03|1216.05
10:16:04|1216.04
10:16:06|1215.96
10:16:07|1215.9
10:16:08|1215.9
10:16:09|1215.9
10:16:09|1215.89
10:16:11|1215.89
10:16:12|1215.89
10:16:12|1215.9
10:16:14|1215.9
10:16:15|1215.9
10:16:16|1215.89
10:16:16|1215.89
10:16:17|1215.89
10:16:19|1215.91
10:16:20|1215.9
10:16:21|1215.91
10:16:22|1215.91
10:16:23|1215.91
10:16:24|1215.91
10:16:25|1215.91
10:16:26|1215.91
10:16:27|1215.91
10:16:28|1215.91
10:16:29|1215.92
10:16:30|1215.91
10:16:31|1215.92
10:16:31|1215.92
10:16:33|1215.92
10:16:34|1215.92
10:16:35|1215.92
10:16:36|1215.91
10:16:38|1215.92
10:16:38|1215.92
10:16:39|1215.92
10:16:40|1215.91
10:16:42|1215.92
10:16:44|1215.97
10:16:44|1215.97
10:16:45|1216.
10:16:46|1216.
10:16:47|1216.01
10:16:48|1216.01
10:16:49|1216.01
10:16:50|1216.
10:16:51|1216.01
10:16:52|1216.11
10:16:53|1216.21
10:16:54|1216.21
10:16:56|1216.21
10:16:56|1216.22
10:16:58|1216.21
10:16:58|1216.21
10:17:00|1216.21
10:17:01|1216.21
10:17:02|1216.19
10:17:03|1216.02
10:17:04|1216.02
10:17:05|1215.91
10:17:06|1215.91
10:17:07|1215.87
10:17:08|1215.75
10:17:10|1215.74
10:17:11|1215.69
10:17:12|1215.56
10:17:12|1215.56
10:17:14|1215.55
10:17:15|1215.55
10:17:16|1215.55
10:17:17|1215.55
10:17:18|1215.55
10:17:19|1215.55
10:17:20|1215.56
10:17:21|1215.38
10:17:22|1215.38
10:17:23|1215.38
10:17:24|1215.38
10:17:25|1215.38
10:17:26|1215.39
10:17:27|1215.38
10:17:28|1215.38
10:17:29|1215.38
10:17:30|1215.17
10:17:31|1215.01
10:17:32|1215.02
10:17:33|1215.28
10:17:34|1215.32
10:17:35|1215.31
10:17:36|1215.31
10:17:37|1215.22
10:17:38|1215.22
10:17:39|1215.11
10:17:40|1215.11
10:17:41|1215.06
10:17:43|1215.07
10:17:44|1215.07
10:17:44|1215.06
10:17:45|1215.07
10:17:47|1215.07
10:17:49|1215.11
10:17:50|1215.11
10:17:51|1215.1
10:17:53|1215.1
10:17:53|1215.11
10:17:54|1215.1
10:17:56|1215.11
10:17:57|1215.1
10:17:58|1215.1
10:17:59|1215.1
10:18:00|1215.1
10:18:02|1215.1
10:18:03|1215.06
10:18:03|1214.93
10:18:05|1214.93
10:18:06|1214.92
10:18:07|1214.81
10:18:09|1214.79
10:18:10|1214.8
10:18:12|1214.75
10:18:12|1214.75
10:18:14|1214.76
10:18:14|1214.76
10:18:16|1214.76
10:18:17|1214.76
10:18:17|1214.75
10:18:18|1214.75
10:18:20|1214.64
10:18:21|1214.72
10:18:21|1214.75
10:18:23|1214.75
10:18:23|1214.74
10:18:25|1214.75
10:18:25|1214.74
10:18:27|1214.75
10:18:28|1214.74
10:18:29|1214.74
10:18:29|1214.74
10:18:31|1214.74
10:18:31|1214.74
10:18:33|1214.74
10:18:34|1214.74
10:18:34|1214.74
10:18:36|1214.74
10:18:37|1214.75
10:18:38|1214.74
10:18:39|1214.71
10:18:40|1214.72
10:18:41|1214.71
10:18:43|1214.71
10:18:43|1214.71
10:18:46|1214.71
10:18:47|1214.71
10:18:48|1214.72
10:18:50|1214.71
10:18:50|1214.72
10:18:52|1214.71
10:18:52|1214.72
10:18:53|1214.72
10:18:54|1214.72
10:18:55|1214.62
10:18:57|1214.46
10:18:58|1214.46
10:18:59|1214.45
10:19:00|1214.46
10:19:01|1214.45
10:19:02|1214.46
10:19:04|1214.51
10:19:04|1214.52
10:19:05|1214.51
10:19:07|1214.52
10:19:07|1214.51
10:19:08|1214.52
10:19:10|1214.51
10:19:11|1214.52
10:19:11|1214.46
10:19:12|1214.37
10:19:14|1214.34
10:19:14|1214.29
10:19:16|1214.3
10:19:16|1214.29
10:19:17|1214.29
10:19:19|1214.3
10:19:19|1214.29
10:19:21|1214.29
10:19:21|1214.29
10:19:22|1214.29
10:19:23|1214.3
10:19:24|1214.29
10:19:25|1214.35
10:19:26|1214.36
10:19:27|1214.35
10:19:29|1214.43
10:19:30|1214.43
10:19:30|1214.34
10:19:32|1214.3
10:19:32|1214.3
10:19:34|1214.31
10:19:34|1214.3
10:19:35|1214.3
10:19:36|1214.3
10:19:38|1214.31
10:19:38|1214.31
10:19:39|1214.3
10:19:40|1214.31
10:19:42|1214.07
10:19:43|1214.04
10:19:44|1213.96
10:19:46|1213.53
10:19:47|1213.52
10:19:48|1213.52
10:19:49|1213.48
10:19:50|1213.88
10:19:52|1213.65
10:19:53|1213.63
10:19:54|1213.64
10:19:55|1213.77
10:19:56|1213.78
10:19:57|1213.84
10:19:58|1213.85
10:20:00|1213.84
10:20:01|1213.85
10:20:01|1213.84
10:20:03|1213.85
10:20:05|1213.84
10:20:05|1213.84
10:20:07|1214.07
10:20:08|1214.07
10:20:10|1214.08
10:20:10|1214.07
10:20:11|1213.96
10:20:12|1213.96
10:20:13|1213.97
10:20:14|1213.96
10:20:15|1213.96
10:20:16|1213.97
10:20:17|1213.97
10:20:18|1213.97
10:20:19|1213.97
10:20:20|1213.96
10:20:22|1213.96
10:20:23|1213.96
10:20:24|1214.15
10:20:25|1214.15
10:20:26|1214.29
10:20:26|1214.4
10:20:27|1214.43
10:20:29|1214.6
10:20:30|1214.6
10:20:31|1214.61
10:20:32|1214.6
10:20:33|1214.6
10:20:34|1214.68
10:20:35|1214.67
10:20:36|1214.68
10:20:36|1214.73
10:20:38|1214.72
10:20:39|1214.73
10:20:40|1214.72
10:20:41|1214.72
10:20:42|1214.73
10:20:43|1214.73
10:20:44|1214.72
10:20:46|1214.72
10:20:47|1214.72
10:20:49|1214.71
10:20:50|1214.67
10:20:52|1214.66
10:20:53|1214.55
10:20:53|1214.49
10:20:56|1214.17
10:20:57|1214.28
10:20:58|1214.27
10:20:59|1214.28
10:21:00|1214.28
10:21:01|1214.28
10:21:02|1214.27
10:21:04|1214.28
10:21:05|1214.38
10:21:06|1214.38
10:21:08|1214.37
10:21:08|1214.48
10:21:10|1214.54
10:21:11|1214.54
10:21:12|1214.54
10:21:13|1214.55
10:21:14|1214.54
10:21:15|1214.54
10:21:16|1214.54
10:21:17|1214.54
10:21:18|1214.55
10:21:19|1214.54
10:21:20|1214.55
10:21:21|1214.54
10:21:22|1214.55
10:21:23|1214.55
10:21:24|1214.54
10:21:25|1214.55
10:21:26|1214.54
10:21:27|1214.61
10:21:28|1214.69
10:21:29|1214.74
10:21:30|1214.74
10:21:32|1214.75
10:21:32|1214.74
10:21:34|1214.75
10:21:34|1214.6
10:21:36|1214.53
10:21:37|1214.53
10:21:38|1214.54
10:21:39|1214.53
10:21:40|1214.53
10:21:41|1214.43
10:21:42|1214.44
10:21:43|1214.44
10:21:44|1214.42
10:21:45|1214.43
10:21:47|1214.42
10:21:47|1214.43
10:21:49|1214.43
10:21:50|1214.44
10:21:51|1214.44
10:21:52|1214.55
10:21:53|1214.55
10:21:54|1214.54
10:21:55|1214.54
10:21:56|1214.54
10:21:58|1214.54
10:21:59|1214.54
10:22:00|1214.44
10:22:01|1214.32
10:22:02|1214.32
10:22:03|1214.33
10:22:04|1214.32
10:22:06|1214.41
10:22:07|1214.41
10:22:08|1214.43
10:22:09|1214.43
10:22:10|1214.47
10:22:11|1214.48
10:22:12|1214.48
10:22:13|1214.47
10:22:14|1214.47
10:22:15|1214.54
10:22:16|1214.54
10:22:17|1214.53
10:22:18|1214.56
10:22:19|1214.55
10:22:20|1214.55
10:22:21|1214.55
10:22:22|1214.56
10:22:23|1214.55
10:22:24|1214.55
10:22:25|1214.55
10:22:26|1214.55
10:22:27|1214.55
10:22:28|1214.55
10:22:29|1214.56
10:22:30|1214.55
10:22:31|1214.56
10:22:32|1214.72
10:22:32|1214.71
10:22:33|1214.72
10:22:35|1214.71
10:22:36|1214.71
10:22:37|1214.49
10:22:38|1214.48
10:22:38|1214.47
10:22:40|1214.48
10:22:42|1214.51
10:22:42|1214.51
10:22:43|1214.51
10:22:44|1214.51
10:22:45|1214.51
10:22:46|1214.51
10:22:48|1214.37
10:22:50|1214.38
10:22:50|1214.38
10:22:52|1214.37
10:22:52|1214.45
10:22:54|1214.45
10:22:54|1214.44
10:22:56|1214.45
10:22:57|1214.44
10:22:58|1214.44
10:22:58|1214.44
10:23:00|1214.45
10:23:02|1214.44
10:23:02|1214.65
10:23:03|1214.68
10:23:04|1214.68
10:23:05|1214.68
10:23:07|1214.69
10:23:08|1214.68
10:23:10|1214.69
10:23:10|1214.68
10:23:11|1214.68
10:23:12|1214.68
10:23:13|1214.69
10:23:15|1214.67
10:23:16|1214.54
10:23:17|1214.5
10:23:18|1214.5
10:23:19|1214.49
10:23:20|1214.5
10:23:21|1214.49
10:23:23|1214.63
10:23:24|1214.63
10:23:24|1214.59
10:23:26|1214.59
10:23:27|1214.55
10:23:28|1214.56
10:23:30|1214.38
10:23:30|1214.37
10:23:32|1214.38
10:23:33|1214.37
10:23:34|1214.38
10:23:35|1214.38
10:23:36|1214.38
10:23:37|1214.38
10:23:38|1214.38
10:23:39|1214.37
10:23:40|1214.37
10:23:41|1214.38
10:23:42|1214.37
10:23:43|1214.37
10:23:44|1214.28
10:23:45|1214.26
10:23:46|1214.17
10:23:47|1214.15
10:23:48|1214.16
10:23:50|1214.37
10:23:51|1214.36
10:23:52|1214.37
10:23:52|1214.37
10:23:53|1214.36
10:23:55|1214.37
10:23:56|1214.36
10:23:57|1214.37
10:23:58|1214.37
10:23:59|1214.43
10:24:01|1214.44
10:24:02|1214.43
10:24:02|1214.43
10:24:04|1214.43
10:24:05|1214.44
10:24:05|1214.43
10:24:07|1214.43
10:24:08|1214.43
10:24:09|1214.43
10:24:10|1214.43
10:24:11|1214.43
10:24:12|1214.44
10:24:13|1214.25
10:24:14|1214.19
10:24:15|1214.16
10:24:16|1214.16
10:24:17|1214.15
10:24:18|1214.15
10:24:19|1214.15
10:24:20|1214.16
10:24:21|1214.13
10:24:22|1214.14
10:24:24|1214.02
10:24:24|1214.
10:24:25|1214.
10:24:26|1213.88
10:24:28|1213.89
10:24:28|1213.99
10:24:29|1214.
10:24:30|1214.17
10:24:31|1214.17
10:24:32|1214.17
10:24:33|1214.18
10:24:35|1214.09
10:24:36|1214.07
10:24:37|1213.89
10:24:37|1213.89
10:24:38|1213.89
10:24:40|1213.9
10:24:40|1213.99
10:24:42|1214.
10:24:43|1214.
10:24:44|1213.91
10:24:45|1213.9
10:24:46|1213.9
10:24:47|1213.89
10:24:48|1213.75
10:24:50|1213.68
10:24:51|1213.69
10:24:52|1213.69
10:24:54|1213.68
10:24:55|1213.69
10:24:56|1213.68
10:24:58|1213.69
10:24:58|1213.66
10:25:00|1213.67
10:25:01|1213.66
10:25:02|1213.66
10:25:03|1213.56
10:25:04|1213.57
10:25:05|1213.56
10:25:06|1213.57
10:25:07|1213.67
10:25:08|1213.66
10:25:10|1213.67
10:25:11|1213.67
10:25:12|1214.
10:25:13|1214.02
10:25:14|1214.13
10:25:15|1214.12
10:25:16|1214.13
10:25:17|1214.06
10:25:18|1214.07
10:25:19|1214.05
10:25:20|1214.05
10:25:21|1214.1
10:25:22|1214.15
10:25:23|1214.17
10:25:24|1214.26
10:25:25|1214.26
10:25:26|1214.26
10:25:27|1214.27
10:25:28|1214.27
10:25:29|1214.31
10:25:30|1214.3
10:25:31|1214.31
10:25:32|1214.3
10:25:33|1214.31
10:25:34|1214.27
10:25:35|1214.19
10:25:36|1214.18
10:25:37|1214.19
10:25:38|1214.18
10:25:39|1214.19
10:25:40|1214.18
10:25:41|1214.18
10:25:42|1214.18
10:25:43|1214.18
10:25:45|1214.15
10:25:45|1214.1
10:25:46|1213.91
10:25:47|1213.9
10:25:49|1213.81
10:25:50|1213.81
10:25:52|1213.81
10:25:53|1213.9
10:25:54|1214.14
10:25:56|1214.18
10:25:57|1214.25
10:25:58|1214.24
10:25:59|1214.24
10:26:00|1214.24
10:26:01|1214.25
10:26:02|1214.11
10:26:02|1214.02
10:26:04|1213.89
10:26:06|1213.96
10:26:06|1213.96
10:26:08|1214.02
10:26:08|1214.21
10:26:10|1214.2
10:26:11|1214.2
10:26:12|1214.2
10:26:13|1214.21
10:26:15|1214.2
10:26:16|1214.17
10:26:17|1214.17
10:26:18|1214.04
10:26:19|1214.04
10:26:21|1213.66
10:26:21|1213.68
10:26:23|1213.74
10:26:24|1213.78
10:26:24|1213.94
10:26:25|1213.94
10:26:26|1213.94
10:26:27|1213.94
10:26:28|1213.94
10:26:30|1213.73
10:26:31|1213.73
10:26:31|1213.72
10:26:32|1213.73
10:26:34|1213.73
10:26:35|1213.73
10:26:35|1213.72
10:26:36|1213.72
10:26:37|1213.73
10:26:38|1213.73
10:26:40|1213.79
10:26:40|1213.79
10:26:42|1213.91
10:26:43|1213.93
10:26:44|1213.94
10:26:44|1213.94
10:26:46|1213.93
10:26:47|1213.93
10:26:48|1213.93
10:26:48|1213.93
10:26:49|1213.82
10:26:52|1213.83
10:26:52|1213.83
10:26:54|1213.83
10:26:55|1213.82
10:26:56|1213.82
10:26:57|1213.82
10:26:58|1213.62
10:26:59|1213.62
10:27:01|1213.62
10:27:02|1213.57
10:27:03|1213.53
10:27:04|1213.5
10:27:05|1213.5
10:27:07|1213.5
10:27:08|1213.5
10:27:09|1213.5
10:27:10|1213.5
10:27:11|1213.5
10:27:12|1213.69
10:27:12|1213.69
10:27:14|1213.67
10:27:14|1213.66
10:27:16|1213.28
10:27:17|1213.22
10:27:19|1213.14
10:27:20|1213.13
10:27:21|1213.13
10:27:22|1213.14
10:27:24|1213.21
10:27:24|1213.21
10:27:26|1213.22
10:27:26|1213.22
10:27:27|1213.22
10:27:28|1213.69
10:27:30|1213.93
10:27:30|1214.
10:27:32|1214.
10:27:33|1214.
10:27:33|1214.01
10:27:35|1214.07
10:27:36|1214.07
10:27:37|1214.26
10:27:38|1214.36
10:27:39|1214.38
10:27:39|1214.38
10:27:40|1214.38
10:27:41|1214.37
10:27:42|1214.29
10:27:43|1214.28
10:27:45|1214.17
10:27:46|1214.17
10:27:46|1214.17
10:27:47|1214.18
10:27:49|1214.17
10:27:50|1214.18
10:27:51|1214.17
10:27:51|1214.17
10:27:53|1214.17
10:27:54|1214.18
10:27:56|1214.17
10:27:57|1214.18
10:27:57|1214.18
10:27:59|1214.17
10:28:00|1214.17
10:28:01|1214.11
10:28:02|1214.12
10:28:04|1214.23
10:28:06|1214.22
10:28:06|1214.22
10:28:07|1214.23
10:28:08|1214.22
10:28:09|1214.22
10:28:10|1214.22
10:28:11|1214.23
10:28:12|1214.09
10:28:13|1213.85
10:28:15|1213.89
10:28:16|1213.89
10:28:17|1213.88
10:28:18|1213.88
10:28:19|1213.88
10:28:20|1213.88
10:28:21|1213.88
10:28:21|1213.9
10:28:24|1213.89
10:28:24|1213.89
10:28:25|1213.89
10:28:26|1213.89
10:28:27|1213.89
10:28:28|1213.95
10:28:29|1213.96
10:28:30|1213.95
10:28:31|1213.95
10:28:32|1213.95
10:28:33|1213.96
10:28:34|1214.02
10:28:36|1214.03
10:28:36|1214.02
10:28:37|1214.02
10:28:38|1214.02
10:28:39|1214.
10:28:40|1214.
10:28:41|1213.99
10:28:42|1213.99
10:28:43|1214.
10:28:44|1213.99
10:28:45|1214.
10:28:46|1214.
10:28:47|1213.99
10:28:48|1214.
10:28:49|1214.
10:28:50|1213.99
10:28:51|1213.99
10:28:53|1214.
10:28:53|1214.
10:28:55|1213.99
10:28:56|1214.
10:28:58|1213.99
10:28:59|1214.
10:29:00|1214.
10:29:01|1214.
10:29:03|1214.
10:29:04|1213.9
10:29:05|1213.9
10:29:06|1213.9
10:29:07|1214.23
10:29:08|1214.37
10:29:08|1214.38
10:29:11|1214.38
10:29:11|1214.37
10:29:12|1214.33
10:29:13|1214.26
10:29:14|1214.27
10:29:15|1214.26
10:29:16|1214.27
10:29:17|1214.27
10:29:19|1214.06
10:29:21|1214.07
10:29:21|1214.06
10:29:22|1214.06
10:29:23|1214.06
10:29:24|1214.07
10:29:25|1214.06
10:29:26|1214.07
10:29:27|1214.06
10:29:29|1214.07
10:29:29|1214.06
10:29:30|1214.17
10:29:32|1214.17
10:29:34|1214.09
10:29:34|1214.1
10:29:35|1214.1
10:29:36|1214.09
10:29:37|1214.09
10:29:38|1214.1
10:29:39|1214.29
10:29:40|1214.32
10:29:41|1214.31
10:29:42|1214.32
10:29:43|1214.31
10:29:44|1214.31
10:29:45|1214.32
10:29:46|1214.31
10:29:47|1214.31
10:29:48|1214.32
10:29:49|1214.32
10:29:50|1214.31
10:29:51|1214.31
10:29:52|1214.31
10:29:53|1214.31
10:29:54|1214.31
10:29:56|1214.31
10:29:57|1214.49
10:29:59|1214.5
10:29:59|1214.42
10:30:01|1214.3
10:30:03|1214.31
10:30:03|1214.33
10:30:04|1214.32
10:30:06|1214.32
10:30:07|1214.32
10:30:08|1214.08
10:30:09|1214.44
10:30:09|1214.43
10:30:11|1214.44
10:30:13|1214.43
10:30:13|1214.43
10:30:14|1214.43
10:30:15|1214.43
10:30:16|1214.5
10:30:17|1214.5
10:30:18|1214.5
10:30:19|1214.7
10:30:20|1214.74
10:30:21|1214.96
10:30:22|1214.95
10:30:23|1214.95
10:30:25|1214.95
10:30:25|1214.95
10:30:26|1215.
10:30:27|1215.06
10:30:28|1215.17
10:30:29|1215.28
10:30:30|1215.27
10:30:32|1215.27
10:30:33|1215.27
10:30:34|1215.04
10:30:35|1215.04
10:30:36|1215.08
10:30:37|1215.09
10:30:37|1215.22
10:30:39|1215.22
10:30:41|1214.77
10:30:41|1214.77
10:30:42|1214.76
10:30:43|1214.76
10:30:44|1214.61
10:30:46|1214.55
10:30:46|1214.54
10:30:48|1214.55
10:30:49|1214.54
10:30:49|1214.54
10:30:50|1214.55
10:30:51|1214.55
10:30:52|1214.61
10:30:55|1214.6
10:30:56|1214.69
10:30:58|1214.69
10:30:59|1214.69
10:30:59|1214.69
10:31:00|1214.69
10:31:02|1214.69
10:31:04|1214.87
10:31:05|1214.99
10:31:07|1214.99
10:31:07|1215.
10:31:09|1214.99
10:31:10|1214.99
10:31:12|1215.
10:31:12|1215.
10:31:13|1214.99
10:31:15|1214.99
10:31:15|1215.
10:31:17|1215.
10:31:17|1215.
10:31:18|1215.
10:31:20|1215.
10:31:21|1214.99
10:31:22|1214.99
10:31:22|1214.98
10:31:23|1214.98
10:31:25|1214.94
10:31:26|1214.88
10:31:27|1214.87
10:31:28|1214.87
10:31:29|1214.88
10:31:30|1214.93
10:31:31|1214.93
10:31:33|1214.92
10:31:33|1214.92
10:31:34|1214.92
10:31:35|1214.93
10:31:37|1214.92
10:31:38|1214.92
10:31:39|1214.93
10:31:39|1214.93
10:31:41|1214.92
10:31:41|1214.93
10:31:43|1214.93
10:31:44|1214.93
10:31:45|1214.92
10:31:46|1214.92
10:31:46|1214.93
10:31:47|1214.63
10:31:48|1214.62
10:31:50|1214.63
10:31:51|1214.57
10:31:51|1214.56
10:31:53|1214.56
10:31:53|1214.57
10:31:54|1214.56
10:31:56|1214.57
10:31:58|1214.56
10:32:00|1214.55
10:32:01|1214.43
10:32:03|1214.43
10:32:03|1214.44
10:32:04|1214.43
10:32:05|1214.43
10:32:06|1214.43
10:32:07|1214.43
10:32:09|1214.44
10:32:09|1214.43
10:32:10|1214.11
10:32:12|1214.1
10:32:12|1214.1
10:32:14|1214.1
10:32:15|1214.1
10:32:16|1214.1
10:32:17|1214.08
10:32:18|1214.08
10:32:19|1214.08
10:32:20|1214.09
10:32:21|1214.08
10:32:22|1214.08
10:32:24|1214.08
10:32:25|1214.09
10:32:27|1214.08
10:32:27|1214.09
10:32:28|1214.09
10:32:29|1214.05
10:32:30|1214.05
10:32:31|1214.05
10:32:32|1214.05
10:32:33|1214.05
10:32:34|1214.05
10:32:35|1214.06
10:32:36|1214.06
10:32:37|1214.06
10:32:38|1214.06
10:32:39|1214.05
10:32:40|1214.06
10:32:41|1214.05
10:32:42|1214.05
10:32:43|1214.05
10:32:44|1214.05
10:32:45|1214.06
10:32:46|1214.05
10:32:47|1214.05
10:32:48|1214.
10:32:49|1214.01
10:32:50|1214.
10:32:51|1214.
10:32:52|1213.97
10:32:53|1213.97
10:32:54|1213.96
10:32:55|1214.08
10:32:57|1214.07
10:32:59|1214.08
10:33:01|1214.42
10:33:01|1214.47
10:33:03|1214.47
10:33:05|1214.42
10:33:07|1214.39
10:33:07|1214.39
10:33:08|1214.38
10:33:09|1214.38
10:33:10|1214.38
10:33:11|1214.38
10:33:12|1214.37
10:33:13|1214.35
10:33:14|1214.35
10:33:15|1214.34
10:33:16|1214.35
10:33:17|1214.34
10:33:18|1214.34
10:33:19|1214.34
10:33:20|1214.35
10:33:21|1214.34
10:33:23|1214.35
10:33:24|1214.31
10:33:24|1214.31
10:33:26|1214.3
10:33:26|1214.3
10:33:28|1214.52
10:33:29|1214.55
10:33:30|1214.55
10:33:31|1214.55
10:33:32|1214.55
10:33:34|1214.55
10:33:34|1214.56
10:33:35|1214.55
10:33:36|1214.55
10:33:37|1214.55
10:33:39|1214.55
10:33:40|1214.55
10:33:41|1214.56
10:33:42|1214.55
10:33:43|1214.56
10:33:44|1214.56
10:33:45|1214.56
10:33:46|1214.55
10:33:47|1214.55
10:33:48|1214.56
10:33:49|1214.55
10:33:50|1214.55
10:33:51|1214.55
10:33:52|1214.55
10:33:53|1214.55
10:33:54|1214.56
10:33:55|1214.52
10:33:56|1214.53
10:33:57|1214.53
10:33:58|1214.53
10:33:59|1214.52
10:34:00|1214.53
10:34:01|1214.52
10:34:03|1214.53
10:34:04|1214.53
10:34:05|1214.52
10:34:06|1214.53
10:34:07|1214.52
10:34:07|1214.53
10:34:09|1214.53
10:34:10|1214.53
10:34:11|1214.56
10:34:12|1214.56
10:34:13|1214.56
10:34:14|1214.57
10:34:15|1214.56
10:34:16|1214.51
10:34:17|1214.5
10:34:18|1214.5
10:34:19|1214.51
10:34:20|1214.36
10:34:21|1214.35
10:34:22|1214.35
10:34:23|1214.36
10:34:24|1214.35
10:34:25|1214.36
10:34:26|1214.36
10:34:27|1214.36
10:34:28|1214.35
10:34:29|1214.36
10:34:30|1214.2
10:34:31|1214.21
10:34:32|1214.18
10:34:34|1214.18
10:34:35|1214.18
10:34:35|1214.19
10:34:37|1214.19
10:34:38|1214.18
10:34:39|1214.18
10:34:40|1214.19
10:34:41|1214.18
10:34:42|1214.18
10:34:43|1214.19
10:34:44|1214.18
10:34:45|1214.18
10:34:46|1214.18
10:34:48|1214.18
10:34:48|1214.18
10:34:49|1214.18
10:34:50|1214.18
10:34:51|1214.15
10:34:53|1213.62
10:34:53|1213.67
10:34:54|1213.73
10:34:55|1213.73
10:34:56|1213.74
10:34:57|1213.74
10:34:58|1213.8
10:34:59|1213.81
10:35:01|1213.81
10:35:03|1213.81
10:35:04|1213.98
10:35:06|1214.11
10:35:07|1214.1
10:35:09|1214.11
10:35:09|1214.1
10:35:10|1214.1
10:35:12|1214.1
10:35:13|1214.1
10:35:14|1214.1
10:35:15|1214.11
10:35:15|1214.11
10:35:17|1214.11
10:35:17|1214.1
10:35:19|1214.11
10:35:21|1214.1
10:35:21|1214.1
10:35:22|1214.1
10:35:23|1214.22
10:35:24|1214.36
10:35:25|1214.36
10:35:26|1214.36
10:35:27|1214.36
10:35:28|1214.36
10:35:29|1214.35
10:35:30|1214.35
10:35:31|1214.36
10:35:32|1214.36
10:35:33|1214.35
10:35:34|1214.36
10:35:35|1214.35
10:35:36|1214.35
10:35:37|1214.35
10:35:38|1214.36
10:35:39|1214.35
10:35:40|1214.35
10:35:41|1214.35
10:35:42|1214.36
10:35:43|1214.36
10:35:44|1214.35
10:35:45|1214.36
10:35:46|1214.34
10:35:47|1214.33
10:35:48|1214.15
10:35:49|1214.28
10:35:50|1214.28
10:35:52|1214.28
10:35:52|1214.28
10:35:53|1214.28
10:35:55|1214.29
10:35:55|1214.29
10:35:57|1214.28
10:35:57|1214.28
10:35:59|1214.28
10:36:01|1214.29
10:36:01|1214.28
10:36:03|1214.29
10:36:04|1214.29
10:36:05|1214.5
10:36:07|1214.5
10:36:07|1214.49
10:36:09|1214.49
10:36:11|1214.5
10:36:11|1214.49
10:36:12|1214.49
10:36:14|1214.49
10:36:15|1214.49
10:36:16|1214.5
10:36:18|1214.5
10:36:18|1214.5
10:36:20|1214.5
10:36:21|1214.49
10:36:21|1214.49
10:36:23|1214.49
10:36:24|1214.5
10:36:26|1214.5
10:36:26|1214.5
10:36:27|1214.5
10:36:28|1214.5
10:36:29|1214.5
10:36:30|1214.49
10:36:31|1214.5
10:36:32|1214.49
10:36:33|1214.42
10:36:34|1214.43
10:36:35|1214.42
10:36:36|1214.42
10:36:37|1214.42
10:36:38|1214.43
10:36:39|1214.42
10:36:40|1214.43
10:36:41|1214.43
10:36:42|1214.42
10:36:43|1214.42
10:36:45|1214.43
10:36:45|1214.42
10:36:46|1214.43
10:36:47|1214.35
10:36:48|1214.35
10:36:49|1214.31
10:36:50|1214.31
10:36:51|1214.31
10:36:52|1214.31
10:36:53|1214.31
10:36:54|1214.43
10:36:56|1214.44
10:36:56|1214.5
10:36:57|1214.5
10:36:58|1214.49
10:36:59|1214.5
10:37:00|1214.49
10:37:01|1214.49
10:37:02|1214.49
10:37:03|1214.49
10:37:04|1214.56
10:37:06|1214.77
10:37:07|1214.77
10:37:09|1214.77
10:37:10|1214.77
10:37:11|1214.7
10:37:13|1214.7
10:37:14|1214.7
10:37:14|1214.7
10:37:16|1214.71
10:37:18|1214.85
10:37:18|1214.87
10:37:19|1215.08
10:37:20|1215.08
10:37:21|1215.08
10:37:22|1215.03
10:37:24|1215.03
10:37:24|1215.03
10:37:25|1215.04
10:37:26|1214.77
10:37:27|1214.78
10:37:28|1214.69
10:37:29|1214.69
10:37:30|1214.68
10:37:31|1214.68
10:37:32|1214.68
10:37:33|1214.69
10:37:34|1214.68
10:37:36|1214.75
10:37:36|1214.74
10:37:37|1214.82
10:37:38|1214.82
10:37:39|1214.82
10:37:40|1214.81
10:37:42|1214.81
10:37:42|1214.68
10:37:43|1214.68
10:37:44|1214.53
10:37:46|1214.53
10:37:48|1214.54
10:37:48|1214.53
10:37:49|1214.54
10:37:50|1214.45
10:37:51|1214.44
10:37:52|1214.45
10:37:53|1214.45
10:37:54|1214.45
10:37:55|1214.44
10:37:56|1214.45
10:37:57|1214.45
10:37:58|1214.44
10:37:59|1214.45
10:38:00|1214.45
10:38:01|1214.44
10:38:03|1214.44
10:38:04|1214.44
10:38:06|1214.45
10:38:06|1214.44
10:38:08|1214.45
10:38:10|1214.44
10:38:10|1214.44
10:38:12|1214.45
10:38:13|1214.44
10:38:14|1214.44
10:38:16|1214.23
10:38:16|1214.24
10:38:17|1214.04
10:38:18|1214.05
10:38:19|1214.04
10:38:20|1214.05
10:38:21|1214.05
10:38:22|1214.05
10:38:24|1214.05
10:38:25|1214.05
10:38:26|1214.05
10:38:27|1214.
10:38:28|1214.01
10:38:28|1214.01
10:38:29|1214.01
10:38:31|1213.87
10:38:32|1213.88
10:38:33|1213.88
10:38:34|1213.87
10:38:35|1213.81
10:38:36|1213.83
10:38:37|1214.01
10:38:38|1214.01
10:38:39|1214.01
10:38:40|1214.01
10:38:41|1214.03
10:38:42|1214.06
10:38:43|1214.06
10:38:44|1214.12
10:38:45|1214.12
10:38:46|1214.12
10:38:47|1214.12
10:38:48|1214.13
10:38:49|1214.13
10:38:50|1214.12
10:38:51|1214.13
10:38:52|1214.14
10:38:53|1214.14
10:38:54|1214.05
10:38:55|1213.97
10:38:56|1213.92
10:38:58|1213.91
10:38:58|1213.91
10:38:59|1213.92
10:39:00|1213.98
10:39:01|1214.18
10:39:03|1214.18
10:39:05|1214.17
10:39:05|1214.18
10:39:07|1214.17
10:39:08|1214.14
10:39:09|1213.91
10:39:11|1213.9
10:39:12|1213.91
10:39:13|1213.9
10:39:14|1213.98
10:39:15|1213.98
10:39:16|1214.01
10:39:17|1214.01
10:39:18|1214.11
10:39:19|1214.02
10:39:20|1214.02
10:39:21|1214.01
10:39:22|1214.01
10:39:23|1213.94
10:39:24|1213.94
10:39:25|1213.94
10:39:26|1213.94
10:39:28|1213.94
10:39:29|1213.97
10:39:30|1213.98
10:39:31|1213.99
10:39:33|1214.17
10:39:33|1214.18
10:39:34|1214.17
10:39:35|1214.17
10:39:37|1214.17
10:39:38|1214.18
10:39:38|1214.17
10:39:39|1214.17
10:39:40|1214.18
10:39:41|1214.12
10:39:42|1214.11
10:39:44|1214.12
10:39:45|1213.98
10:39:46|1213.98
10:39:47|1213.98
10:39:48|1213.99
10:39:49|1213.91
10:39:50|1213.92
10:39:51|1214.03
10:39:52|1214.03
10:39:53|1213.84
10:39:54|1214.
10:39:55|1214.01
10:39:56|1213.92
10:39:57|1213.93
10:39:58|1214.
10:39:59|1214.01
10:40:00|1214.
10:40:01|1214.01
10:40:02|1213.84
10:40:03|1213.94
10:40:05|1213.94
10:40:06|1213.93
10:40:07|1213.93
10:40:08|1214.02
10:40:09|1214.02
10:40:10|1214.02
10:40:12|1214.03
10:40:12|1214.1
10:40:14|1214.1
10:40:14|1214.14
10:40:16|1214.14
10:40:17|1214.14
10:40:18|1214.13
10:40:19|1214.14
10:40:20|1214.13
10:40:20|1214.13
10:40:21|1214.13
10:40:22|1214.14
10:40:24|1214.13
10:40:25|1214.13
10:40:25|1214.14
10:40:27|1214.14
10:40:28|1214.13
10:40:28|1214.14
10:40:30|1214.14
10:40:30|1214.11
10:40:32|1213.99
10:40:33|1213.93
10:40:34|1213.92
10:40:35|1213.92
10:40:36|1213.93
10:40:37|1213.93
10:40:38|1213.93
10:40:39|1213.93
10:40:40|1213.93
10:40:41|1213.92
10:40:42|1213.92
10:40:43|1213.92
10:40:44|1213.93
10:40:45|1213.92
10:40:46|1213.93
10:40:47|1213.93
10:40:48|1213.92
10:40:49|1213.92
10:40:50|1213.93
10:40:51|1213.92
10:40:52|1213.92
10:40:53|1213.92
10:40:54|1213.93
10:40:55|1213.92
10:40:57|1213.92
10:40:57|1213.92
10:40:58|1213.92
10:40:59|1213.92
10:41:01|1213.93
10:41:01|1213.92
10:41:03|1213.93
10:41:03|1213.93
10:41:05|1213.99
10:41:07|1214.
10:41:08|1214.
10:41:10|1214.
10:41:11|1214.
10:41:12|1214.1
10:41:14|1214.09
10:41:14|1214.1
10:41:16|1214.1
10:41:17|1214.1
10:41:19|1214.43
10:41:20|1214.43
10:41:20|1214.43
10:41:22|1214.44
10:41:22|1214.43
10:41:25|1214.43
10:41:25|1214.43
10:41:26|1214.62
10:41:28|1214.61
10:41:29|1214.62
10:41:30|1214.79
10:41:31|1214.8
10:41:32|1214.82
10:41:32|1214.82
10:41:33|1214.81
10:41:35|1214.82
10:41:35|1214.81
10:41:37|1214.81
10:41:38|1214.87
10:41:38|1214.88
10:41:40|1214.87
10:41:41|1214.81
10:41:42|1214.77
10:41:43|1214.77
10:41:44|1214.76
10:41:45|1214.76
10:41:46|1214.76
10:41:48|1214.76
10:41:48|1214.77
10:41:49|1214.78
10:41:51|1214.93
10:41:52|1214.95
10:41:53|1214.95
10:41:54|1214.94
10:41:55|1214.95
10:41:56|1214.94
10:41:57|1214.93
10:41:58|1214.93
10:41:59|1214.94
10:42:00|1214.93
10:42:01|1214.8
10:42:02|1214.74
10:42:03|1214.74
10:42:04|1214.8
10:42:05|1214.81
10:42:07|1214.8
10:42:09|1214.81
10:42:09|1214.81
10:42:10|1214.81
10:42:11|1214.8
10:42:13|1214.81
10:42:15|1214.8
10:42:16|1214.71
10:42:17|1214.71
10:42:19|1214.64
10:42:19|1214.63
10:42:21|1214.63
10:42:21|1214.64
10:42:22|1214.64
10:42:24|1214.64
10:42:24|1214.63
10:42:25|1214.63
10:42:27|1214.64
10:42:28|1214.57
10:42:29|1214.56
10:42:30|1214.56
10:42:31|1214.56
10:42:32|1214.57
10:42:33|1214.57
10:42:34|1214.56
10:42:35|1214.57
10:42:36|1214.56
10:42:37|1214.57
10:42:38|1214.56
10:42:39|1214.57
10:42:40|1214.56
10:42:41|1214.57
10:42:42|1214.56
10:42:43|1214.64
10:42:44|1214.71
10:42:45|1214.72
10:42:46|1214.74
10:42:47|1214.78
10:42:48|1214.82
10:42:49|1214.82
10:42:50|1214.82
10:42:52|1214.82
10:42:54|1214.84
10:42:54|1214.83
10:42:56|1214.83
10:42:57|1214.83
10:42:58|1214.84
10:42:58|1214.83
10:43:00|1214.9
10:43:01|1214.99
10:43:02|1215.07
10:43:04|1215.28
10:43:05|1215.27
10:43:06|1215.28
10:43:07|1215.28
10:43:09|1215.28
10:43:11|1215.27
10:43:11|1215.28
10:43:12|1215.7
10:43:15|1215.71
10:43:15|1215.71
10:43:17|1215.7
10:43:19|1215.7
10:43:19|1215.68
10:43:20|1215.64
10:43:21|1215.6
10:43:22|1215.6
10:43:23|1215.59
10:43:24|1215.6
10:43:25|1215.6
10:43:26|1215.65
10:43:27|1215.64
10:43:28|1215.65
10:43:29|1215.65
10:43:30|1215.64
10:43:31|1215.64
10:43:32|1215.65
10:43:33|1215.64
10:43:34|1215.64
10:43:35|1215.65
10:43:37|1215.58
10:43:38|1215.54
10:43:39|1215.41
10:43:40|1215.32
10:43:41|1215.32
10:43:42|1215.19
10:43:43|1215.19
10:43:44|1215.13
10:43:45|1215.14
10:43:46|1215.14
10:43:48|1215.14
10:43:48|1215.14
10:43:49|1215.14
10:43:51|1215.55
10:43:52|1215.55
10:43:53|1215.56
10:43:54|1215.57
10:43:55|1215.56
10:43:55|1215.56
10:43:57|1215.57
10:43:57|1215.56
10:43:59|1215.56
10:43:59|1215.57
10:44:00|1215.56
10:44:01|1215.56
10:44:02|1215.57
10:44:03|1215.57
10:44:04|1215.57
10:44:05|1215.57
10:44:06|1215.56
10:44:08|1215.56
10:44:09|1215.56
10:44:11|1215.56
10:44:12|1215.56
10:44:14|1215.41
10:44:15|1215.42
10:44:15|1215.42
10:44:16|1215.5
10:44:18|1215.61
10:44:18|1215.61
10:44:20|1215.41
10:44:21|1215.42
10:44:23|1215.35
10:44:24|1215.25
10:44:25|1215.09
10:44:26|1215.09
10:44:27|1215.09
10:44:28|1215.09
10:44:29|1215.1
10:44:30|1215.09
10:44:31|1215.1
10:44:32|1215.09
10:44:33|1215.03
10:44:34|1215.04
10:44:35|1215.04
10:44:36|1215.03
10:44:37|1215.04
10:44:38|1215.04
10:44:39|1215.03
10:44:40|1215.03
10:44:41|1215.04
10:44:42|1215.03
10:44:43|1215.04
10:44:44|1215.03
10:44:45|1215.07
10:44:46|1215.06
10:44:47|1215.06
10:44:49|1215.07
10:44:50|1215.07
10:44:51|1215.07
10:44:52|1215.08
10:44:53|1215.08
10:44:55|1215.08
10:44:55|1215.08
10:44:56|1215.08
10:44:57|1215.08
10:44:59|1215.08
10:45:00|1215.07
10:45:01|1215.08
10:45:03|1215.08
10:45:03|1215.08
10:45:04|1215.07
10:45:05|1215.08
10:45:06|1215.07
10:45:07|1215.07
10:45:08|1215.07
10:45:10|1215.08
10:45:12|1215.08
10:45:12|1215.08
10:45:13|1215.07
10:45:14|1215.07
10:45:16|1215.08
10:45:17|1215.07
10:45:18|1215.08
10:45:20|1215.23
10:45:20|1215.31
10:45:21|1215.3
10:45:22|1215.31
10:45:23|1215.3
10:45:25|1215.49
10:45:26|1215.51
10:45:27|1215.51
10:45:28|1215.54
10:45:28|1215.55
10:45:29|1215.54
10:45:30|1215.55
10:45:31|1215.54
10:45:32|1215.55
10:45:34|1215.62
10:45:35|1215.62
10:45:35|1215.62
10:45:36|1215.61
10:45:37|1215.62
10:45:39|1215.61
10:45:40|1215.61
10:45:41|1215.61
10:45:42|1215.61
10:45:43|1215.62
10:45:44|1215.54
10:45:45|1215.55
10:45:46|1215.54
10:45:46|1215.54
10:45:47|1215.55
10:45:48|1215.54
10:45:50|1215.55
10:45:50|1215.54
10:45:52|1215.54
10:45:52|1215.54
10:45:55|1215.54
10:45:55|1215.55
10:45:56|1215.55
10:45:57|1215.55
10:45:58|1215.55
10:45:59|1215.54
10:46:00|1215.55
10:46:01|1215.55
10:46:02|1215.69
10:46:03|1215.68
10:46:05|1215.69
10:46:06|1215.86
10:46:07|1215.86
10:46:08|1215.86
10:46:09|1215.92
10:46:10|1215.92
10:46:11|1215.93
10:46:12|1215.92
10:46:13|1215.97
10:46:14|1215.98
10:46:16|1215.97
10:46:17|1215.98
10:46:18|1215.98
10:46:20|1215.98
10:46:20|1215.98
10:46:21|1215.97
10:46:22|1215.98
10:46:24|1216.16
10:46:25|1216.17
10:46:26|1216.16
10:46:27|1216.16
10:46:28|1216.16
10:46:30|1216.06
10:46:31|1216.06
10:46:31|1216.06
10:46:33|1216.07
10:46:34|1216.06
10:46:35|1216.06
10:46:35|1216.07
10:46:37|1216.06
10:46:38|1216.07
10:46:39|1216.
10:46:40|1216.07
10:46:41|1216.08
10:46:42|1216.07
10:46:43|1216.08
10:46:44|1216.07
10:46:45|1216.07
10:46:46|1216.07
10:46:47|1216.08
10:46:48|1216.08
10:46:50|1216.08
10:46:52|1216.08
10:46:52|1216.07
10:46:53|1216.07
10:46:54|1216.07
10:46:55|1216.07
10:46:56|1216.08
10:46:57|1216.07
10:46:58|1216.08
10:46:59|1216.08
10:47:00|1216.07
10:47:01|1215.76
10:47:02|1215.88
10:47:03|1215.99
10:47:04|1215.99
10:47:05|1215.98
10:47:07|1216.03
10:47:07|1216.03
10:47:08|1216.04
10:47:09|1216.04
10:47:11|1216.05
10:47:12|1216.04
10:47:14|1216.18
10:47:15|1216.18
10:47:17|1216.17
10:47:17|1216.18
10:47:19|1216.18
10:47:20|1216.18
10:47:21|1216.18
10:47:22|1216.18
10:47:23|1216.17
10:47:24|1216.18
10:47:25|1216.17
10:47:26|1216.17
10:47:27|1216.06
10:47:28|1216.07
10:47:29|1216.06
10:47:30|1215.99
10:47:31|1215.99
10:47:33|1215.87
10:47:34|1215.87
10:47:35|1215.86
10:47:36|1215.77
10:47:37|1215.77
10:47:39|1215.78
10:47:40|1215.77
10:47:40|1215.77
10:47:41|1216.02
10:47:42|1216.05
10:47:43|1216.15
10:47:45|1216.15
10:47:46|1216.15
10:47:47|1216.33
10:47:48|1216.52
10:47:49|1216.8
10:47:50|1216.84
10:47:51|1216.84
10:47:52|1216.84
10:47:53|1216.84
10:47:54|1216.85
10:47:55|1216.85
10:47:56|1216.84
10:47:57|1216.74
10:47:58|1216.74
10:47:59|1216.63
10:48:00|1216.63
10:48:01|1216.56
10:48:02|1216.44
10:48:03|1216.43
10:48:04|1216.38
10:48:05|1216.39
10:48:06|1216.45
10:48:08|1216.61
10:48:09|1216.61
10:48:10|1216.72
10:48:10|1216.71
10:48:12|1216.8
10:48:13|1216.8
10:48:14|1216.8
10:48:15|1216.73
10:48:16|1216.72
10:48:17|1216.72
10:48:18|1216.72
10:48:19|1216.72
10:48:20|1216.72
10:48:21|1216.72
10:48:24|1216.73
10:48:24|1216.54
10:48:25|1216.54
10:48:27|1216.43
10:48:29|1216.42
10:48:30|1216.43
10:48:32|1216.37
10:48:32|1216.22
10:48:33|1216.19
10:48:34|1216.19
10:48:36|1216.18
10:48:37|1216.19
10:48:38|1216.19
10:48:39|1216.12
10:48:40|1216.02
10:48:41|1216.01
10:48:42|1215.96
10:48:42|1215.96
10:48:44|1215.97
10:48:44|1215.96
10:48:45|1215.96
10:48:46|1215.94
10:48:49|1216.03
10:48:49|1216.08
10:48:51|1216.13
10:48:51|1216.14
10:48:52|1216.14
10:48:54|1216.14
10:48:55|1216.14
10:48:56|1216.13
10:48:56|1216.13
10:48:57|1216.14
10:48:58|1216.13
10:49:00|1216.13
10:49:00|1216.14
10:49:02|1216.14
10:49:03|1216.13
10:49:04|1216.14
10:49:05|1216.13
10:49:06|1216.14
10:49:07|1216.14
10:49:08|1216.1
10:49:09|1216.1
10:49:10|1216.06
10:49:12|1215.96
10:49:13|1215.88
10:49:14|1215.85
10:49:15|1215.86
10:49:17|1215.9
10:49:17|1215.9
10:49:19|1215.91
10:49:21|1215.9
10:49:21|1215.9
10:49:23|1215.91
10:49:23|1215.91
10:49:25|1215.9
10:49:26|1215.9
10:49:28|1215.9
10:49:28|1215.91
10:49:29|1215.91
10:49:30|1215.9
10:49:31|1215.9
10:49:33|1215.9
10:49:34|1215.9
10:49:34|1215.91
10:49:35|1215.91
10:49:36|1215.9
10:49:37|1215.9
10:49:38|1216.06
10:49:39|1216.1
10:49:41|1216.09
10:49:42|1216.1
10:49:43|1216.1
10:49:44|1216.09
10:49:44|1216.09
10:49:46|1216.09
10:49:46|1216.09
10:49:47|1216.09
10:49:48|1216.09
10:49:50|1216.1
10:49:51|1216.08
10:49:52|1216.09
10:49:53|1215.99
10:49:54|1215.99
10:49:56|1215.98
10:49:57|1215.99
10:49:58|1215.99
10:49:58|1215.98
10:49:59|1215.98
10:50:01|1215.98
10:50:01|1216.02
10:50:02|1216.02
10:50:03|1216.02
10:50:05|1216.01
10:50:06|1216.01
10:50:07|1216.22
10:50:09|1216.5
10:50:10|1216.5
10:50:10|1216.5
10:50:12|1216.5
10:50:12|1216.5
10:50:14|1216.5
10:50:15|1216.5
10:50:16|1216.5
10:50:18|1216.5
10:50:18|1216.51
10:50:20|1216.5
10:50:21|1216.5
10:50:22|1216.5
10:50:23|1216.5
10:50:25|1216.51
10:50:26|1216.5
10:50:27|1216.51
10:50:28|1216.5
10:50:28|1216.51
10:50:30|1216.51
10:50:32|1216.52
10:50:32|1216.54
10:50:33|1216.54
10:50:34|1216.55
10:50:36|1216.54
10:50:37|1216.54
10:50:38|1216.55
10:50:40|1216.54
10:50:40|1216.55
10:50:41|1216.55
10:50:43|1216.65
10:50:43|1216.65
10:50:45|1216.76
10:50:46|1216.77
10:50:47|1216.77
10:50:48|1216.88
10:50:49|1216.89
10:50:50|1217.21
10:50:51|1217.21
10:50:52|1217.3
10:50:54|1217.3
10:50:54|1217.19
10:50:55|1217.19
10:50:57|1217.09
10:50:58|1217.09
10:50:58|1217.09
10:51:00|1217.1
10:51:01|1217.09
10:51:01|1217.09
10:51:03|1217.1
10:51:04|1217.09
10:51:05|1217.1
10:51:06|1217.08
10:51:07|1217.08
10:51:08|1217.01
10:51:09|1216.93
10:51:10|1216.87
10:51:11|1216.92
10:51:12|1216.92
10:51:13|1216.96
10:51:14|1217.12
10:51:16|1217.14
10:51:17|1217.14
10:51:18|1217.15
10:51:19|1217.27
10:51:20|1217.41
10:51:21|1217.5
10:51:22|1217.5
10:51:24|1217.45
10:51:25|1217.38
10:51:26|1217.34
10:51:27|1217.29
10:51:28|1217.12
10:51:29|1217.12
10:51:30|1217.07
10:51:30|1216.94
10:51:32|1216.94
10:51:33|1216.94
10:51:34|1216.93
10:51:35|1216.93
10:51:35|1216.93
10:51:37|1216.73
10:51:38|1216.72
10:51:39|1216.57
10:51:40|1216.56
10:51:42|1216.56
10:51:43|1216.56
10:51:44|1216.57
10:51:45|1216.56
10:51:46|1216.57
10:51:47|1216.57
10:51:47|1216.56
10:51:49|1216.56
10:51:50|1216.57
10:51:51|1216.59
10:51:52|1216.72
10:51:53|1216.43
10:51:53|1216.43
10:51:55|1216.44
10:51:56|1216.43
10:51:56|1216.44
10:51:58|1216.43
10:51:59|1216.43
10:52:00|1216.44
10:52:01|1216.44
10:52:01|1216.43
10:52:03|1216.44
10:52:04|1216.44
10:52:05|1216.43
10:52:06|1216.43
10:52:07|1216.43
10:52:08|1216.43
10:52:08|1216.32
10:52:10|1216.32
10:52:11|1216.32
10:52:12|1216.32
10:52:12|1216.33
10:52:14|1216.32
10:52:15|1216.32
10:52:17|1216.33
10:52:17|1216.32
10:52:18|1216.33
10:52:20|1216.33
10:52:22|1216.32
10:52:22|1216.32
10:52:24|1216.32
10:52:25|1216.33
10:52:26|1216.33
10:52:27|1216.32
10:52:28|1216.33
10:52:30|1216.28
10:52:31|1216.21
10:52:32|1216.21
10:52:33|1216.23
10:52:34|1216.23
10:52:35|1216.23
10:52:36|1216.24
10:52:37|1216.27
10:52:38|1216.27
10:52:39|1216.28
10:52:40|1216.27
10:52:41|1216.28
10:52:42|1216.27
10:52:43|1216.28
10:52:44|1216.27
10:52:46|1216.28
10:52:46|1216.27
10:52:47|1216.28
10:52:49|1216.27
10:52:50|1216.24
10:52:50|1216.24
10:52:51|1216.24
10:52:53|1216.24
10:52:54|1216.24
10:52:54|1216.25
10:52:55|1216.25
10:52:56|1216.25
10:52:58|1216.25
10:52:59|1216.26
10:52:59|1216.25
10:53:01|1216.25
10:53:02|1216.26
10:53:03|1216.25
10:53:04|1216.25
10:53:05|1216.25
10:53:06|1216.18
10:53:07|1216.18
10:53:08|1216.14
10:53:09|1215.94
10:53:10|1215.91
10:53:11|1215.91
10:53:12|1215.91
10:53:13|1215.92
10:53:14|1215.87
10:53:15|1215.7
10:53:16|1215.71
10:53:18|1215.84
10:53:19|1215.83
10:53:20|1215.84
10:53:21|1215.83
10:53:23|1215.79
10:53:23|1215.72
10:53:25|1215.72
10:53:25|1215.72
10:53:27|1215.72
10:53:28|1215.72
10:53:28|1215.72
10:53:30|1215.72
10:53:31|1215.71
10:53:31|1215.71
10:53:32|1215.71
10:53:33|1215.71
10:53:35|1215.7
10:53:36|1215.57
10:53:37|1215.57
10:53:38|1215.57
10:53:39|1215.58
10:53:40|1215.57
10:53:42|1215.58
10:53:42|1215.51
10:53:43|1215.5
10:53:44|1215.48
10:53:46|1215.48
10:53:47|1215.48
10:53:48|1215.48
10:53:50|1215.48
10:53:50|1215.49
10:53:51|1215.36
10:53:52|1215.37
10:53:53|1215.36
10:53:54|1215.36
10:53:55|1215.36
10:53:56|1215.36
10:53:58|1215.37
10:53:58|1215.47
10:53:59|1215.46
10:54:01|1215.46
10:54:01|1215.47
10:54:03|1215.47
10:54:04|1215.37
10:54:06|1215.37
10:54:07|1215.59
10:54:07|1215.69
10:54:09|1215.69
10:54:10|1215.69
10:54:10|1215.68
10:54:12|1215.69
10:54:12|1215.68
10:54:13|1215.68
10:54:15|1215.69
10:54:15|1215.68
10:54:17|1215.68
10:54:17|1215.68
10:54:19|1215.55
10:54:20|1215.55
10:54:22|1215.55
10:54:23|1215.54
10:54:24|1215.54
10:54:25|1215.55
10:54:26|1215.55
10:54:27|1215.54
10:54:28|1215.54
10:54:29|1215.55
10:54:31|1215.55
10:54:32|1215.54
10:54:34|1215.55
10:54:35|1215.55
10:54:36|1215.55
10:54:37|1215.54
10:54:38|1215.54
10:54:38|1215.54
10:54:39|1215.55
10:54:41|1215.48
10:54:42|1215.48
10:54:43|1215.48
10:54:43|1215.48
10:54:44|1215.38
10:54:46|1215.38
10:54:47|1215.38
10:54:48|1215.38
10:54:49|1215.37
10:54:50|1215.39
10:54:51|1215.42
10:54:52|1215.48
10:54:53|1215.49
10:54:54|1215.49
10:54:55|1215.48
10:54:56|1215.48
10:54:57|1215.49
10:54:59|1215.48
10:54:59|1215.48
10:55:00|1215.49
10:55:01|1215.48
10:55:02|1215.49
10:55:03|1215.48
10:55:05|1215.48
10:55:06|1215.49
10:55:07|1215.48
10:55:08|1215.48
10:55:09|1215.49
10:55:10|1215.54
10:55:11|1215.53
10:55:12|1215.54
10:55:13|1215.54
10:55:14|1215.58
10:55:15|1215.59
10:55:16|1215.58
10:55:17|1215.59
10:55:18|1215.58
10:55:20|1215.58
10:55:20|1215.57
10:55:22|1215.55
10:55:23|1215.56
10:55:25|1215.53
10:55:25|1215.53
10:55:27|1215.53
10:55:28|1215.52
10:55:29|1215.47
10:55:30|1215.47
10:55:31|1215.26
10:55:33|1215.27
10:55:33|1215.27
10:55:35|1215.37
10:55:36|1215.37
10:55:37|1215.37
10:55:38|1215.37
10:55:39|1215.37
10:55:40|1215.36
10:55:41|1215.36
10:55:42|1215.37
10:55:44|1215.36
10:55:45|1215.36
10:55:46|1215.37
10:55:46|1215.38
10:55:47|1215.38
10:55:49|1215.37
10:55:50|1215.57
10:55:51|1215.56
10:55:52|1215.56
10:55:53|1215.56
10:55:54|1215.56
10:55:55|1215.7
10:55:56|1215.94
10:55:57|1215.93
10:55:58|1215.94
10:56:00|1215.93
10:56:01|1215.94
10:56:02|1215.94
10:56:03|1215.93
10:56:04|1215.94
10:56:05|1215.93
10:56:06|1215.93
10:56:07|1215.93
10:56:08|1215.94
10:56:09|1215.93
10:56:10|1215.93
10:56:12|1215.93
10:56:12|1215.93
10:56:13|1215.93
10:56:14|1215.93
10:56:15|1215.93
10:56:16|1215.93
10:56:18|1215.93
10:56:19|1215.94
10:56:21|1215.83
10:56:22|1215.69
10:56:24|1215.69
10:56:24|1215.69
10:56:26|1215.68
10:56:27|1215.68
10:56:28|1215.68
10:56:29|1215.68
10:56:30|1215.68
10:56:31|1215.68
10:56:32|1215.68
10:56:33|1215.61
10:56:34|1215.61
10:56:35|1215.47
10:56:36|1215.71
10:56:37|1215.84
10:56:38|1215.83
10:56:39|1215.83
10:56:40|1215.83
10:56:41|1215.83
10:56:42|1215.74
10:56:43|1215.74
10:56:44|1215.73
10:56:45|1215.73
10:56:46|1215.73
10:56:47|1215.74
10:56:48|1215.68
10:56:49|1215.68
10:56:50|1215.66
10:56:51|1215.66
10:56:52|1215.65
10:56:53|1215.65
10:56:54|1215.65
10:56:55|1215.66
10:56:56|1215.65
10:56:57|1215.65
10:56:58|1215.66
10:56:59|1215.65
10:57:00|1215.65
10:57:01|1215.66
10:57:02|1215.65
10:57:03|1215.54
10:57:04|1215.43
10:57:05|1215.44
10:57:06|1215.44
10:57:07|1215.33
10:57:08|1215.33
10:57:09|1215.24
10:57:11|1215.25
10:57:12|1215.14
10:57:13|1215.14
10:57:14|1215.13
10:57:15|1215.29
10:57:16|1215.35
10:57:17|1215.35
10:57:18|1215.35
10:57:18|1215.34
10:57:20|1215.34
10:57:21|1215.34
10:57:22|1215.34
10:57:24|1215.34
10:57:24|1215.35
10:57:25|1215.35
10:57:26|1215.34
10:57:27|1215.33
10:57:28|1215.33
10:57:29|1215.34
10:57:30|1215.33
10:57:31|1215.33
10:57:32|1215.33
10:57:33|1215.33
10:57:34|1215.
10:57:36|1214.87
10:57:37|1214.88
10:57:39|1214.88
10:57:39|1214.87
10:57:41|1214.87
10:57:42|1214.87
10:57:44|1214.88
10:57:44|1214.88
10:57:45|1214.88
10:57:46|1214.88
10:57:47|1214.88
10:57:49|1214.87
10:57:50|1214.87
10:57:51|1214.87
10:57:52|1214.88
10:57:53|1214.96
10:57:54|1214.96
10:57:54|1214.97
10:57:56|1214.96
10:57:57|1214.96
10:57:57|1214.96
10:57:59|1214.96
10:58:00|1214.98
10:58:01|1214.98
10:58:02|1214.98
10:58:03|1214.97
10:58:05|1214.97
10:58:05|1214.97
10:58:06|1214.98
10:58:07|1214.97
10:58:08|1214.97
10:58:09|1214.88
10:58:10|1214.88
10:58:11|1214.88
10:58:12|1214.88
10:58:13|1214.88
10:58:14|1214.89
10:58:16|1214.88
10:58:16|1214.88
10:58:17|1214.76
10:58:18|1214.77
10:58:19|1214.76
10:58:20|1214.61
10:58:21|1214.61
10:58:22|1214.61
10:58:24|1214.58
10:58:26|1214.59
10:58:27|1214.54
10:58:28|1214.54
10:58:29|1214.55
10:58:31|1214.55
10:58:33|1214.55
10:58:33|1214.55
10:58:35|1214.54
10:58:37|1214.55
10:58:37|1214.55
10:58:38|1214.54
10:58:39|1214.54
10:58:40|1214.54
10:58:41|1214.55
10:58:42|1214.55
10:58:43|1214.54
10:58:44|1214.54
10:58:45|1214.55
10:58:48|1214.55
10:58:48|1214.56
10:58:50|1214.56
10:58:51|1214.55
10:58:52|1214.58
10:58:52|1214.59
10:58:53|1214.59
10:58:55|1214.59
10:58:55|1214.58
10:58:57|1214.83
10:58:58|1214.83
10:58:59|1214.83
10:58:59|1214.84
10:59:01|1214.83
10:59:02|1214.83
10:59:03|1214.83
10:59:05|1214.83
10:59:05|1214.84
10:59:06|1214.83
10:59:07|1214.84
10:59:08|1214.84
10:59:09|1214.83
10:59:10|1214.83
10:59:11|1214.84
10:59:12|1214.83
10:59:13|1214.83
10:59:14|1214.84
10:59:16|1214.84
10:59:17|1214.84
10:59:18|1214.83
10:59:18|1214.84
10:59:19|1214.84
10:59:21|1214.84
10:59:22|1214.83
10:59:24|1214.83
10:59:24|1214.83
10:59:26|1214.84
10:59:27|1214.84
10:59:29|1214.76
10:59:29|1214.77
10:59:31|1214.77
10:59:31|1214.77
10:59:33|1214.78
10:59:34|1214.77
10:59:35|1214.78
10:59:37|1214.82
10:59:37|1214.82
10:59:38|1214.83
10:59:40|1214.82
10:59:40|1214.83
10:59:41|1214.82
10:59:42|1214.82
10:59:43|1214.66
10:59:44|1214.62
10:59:45|1214.55
10:59:46|1214.55
10:59:47|1214.54
10:59:48|1214.51
10:59:49|1214.44
10:59:50|1214.44
10:59:52|1214.43
10:59:52|1214.44
10:59:53|1214.47
10:59:54|1214.49
10:59:55|1214.48
10:59:57|1214.48
10:59:57|1214.48
10:59:59|1214.48
11:00:00|1214.49
11:00:01|1214.48
11:00:03|1214.49
11:00:04|1214.63
11:00:04|1214.62
11:00:05|1214.63
11:00:07|1214.62
11:00:08|1214.62
11:00:08|1214.62
11:00:09|1214.62
11:00:10|1214.6
11:00:11|1214.61
11:00:12|1214.61
11:00:14|1214.61
11:00:14|1214.61
11:00:16|1214.6
11:00:17|1214.6
11:00:17|1214.61
11:00:18|1214.6
11:00:19|1214.6
11:00:21|1214.53
11:00:22|1214.54
11:00:23|1214.43
11:00:24|1214.42
11:00:25|1214.42
11:00:27|1214.26
11:00:28|1214.26
11:00:30|1214.26
11:00:31|1214.26
11:00:31|1214.26
11:00:32|1214.24
11:00:34|1214.23
11:00:35|1214.23
11:00:35|1214.22
11:00:37|1214.23
11:00:38|1214.12
11:00:39|1214.12
11:00:40|1214.12
11:00:41|1214.13
11:00:42|1214.13
11:00:43|1214.12
11:00:44|1214.5
11:00:46|1214.51
11:00:47|1214.5
11:00:48|1214.51
11:00:49|1214.5
11:00:51|1214.5
11:00:52|1214.49
11:00:52|1214.49
11:00:54|1214.49
11:00:54|1214.49
11:00:55|1214.48
11:00:57|1214.49
11:00:57|1214.48
11:00:59|1214.48
11:00:59|1214.43
11:01:00|1214.43
11:01:02|1214.43
11:01:03|1214.43
11:01:03|1214.44
11:01:05|1214.44
11:01:06|1214.43
11:01:07|1214.43
11:01:07|1214.44
11:01:09|1214.43
11:01:10|1214.43
11:01:11|1214.44
11:01:12|1214.43
11:01:13|1214.43
11:01:14|1214.64
11:01:15|1214.8
11:01:16|1214.9
11:01:17|1214.9
11:01:18|1214.9
11:01:19|1214.89
11:01:20|1214.89
11:01:21|1214.89
11:01:22|1214.89
11:01:23|1214.89
11:01:24|1214.89
11:01:26|1214.89
11:01:27|1214.89
11:01:28|1214.85
11:01:29|1214.84
11:01:30|1214.81
11:01:32|1214.8
11:01:33|1214.8
11:01:33|1214.8
11:01:34|1214.81
11:01:36|1214.8
11:01:37|1214.81
11:01:38|1214.81
11:01:39|1214.8
11:01:40|1214.8
11:01:41|1214.8
11:01:43|1214.81
11:01:43|1214.81
11:01:45|1214.81
11:01:46|1214.8
11:01:47|1214.8
11:01:48|1214.82
11:01:49|1214.82
11:01:50|1214.83
11:01:51|1214.83
11:01:53|1214.84
11:01:54|1214.84
11:01:54|1214.84
11:01:55|1214.9
11:01:56|1214.9
11:01:58|1214.9
11:01:58|1214.94
11:01:59|1215.03
11:02:01|1215.03
11:02:03|1215.04
11:02:03|1215.04
11:02:05|1215.03
11:02:05|1215.04
11:02:07|1215.18
11:02:08|1215.18
11:02:09|1215.1
11:02:10|1215.1
11:02:10|1215.08
11:02:11|1215.07
11:02:13|1215.08
11:02:13|1215.07
11:02:15|1215.07
11:02:16|1215.13
11:02:17|1215.14
11:02:18|1215.11
11:02:19|1215.1
11:02:20|1215.1
11:02:20|1215.1
11:02:22|1215.
11:02:22|1214.99
11:02:23|1214.95
11:02:25|1214.96
11:02:26|1214.96
11:02:28|1214.96
11:02:29|1214.95
11:02:31|1214.95
11:02:32|1214.95
11:02:33|1214.95
11:02:34|1214.96
11:02:35|1214.96
11:02:37|1214.95
11:02:38|1214.96
11:02:38|1214.87
11:02:40|1214.69
11:02:41|1214.7
11:02:41|1214.69
11:02:42|1214.69
11:02:43|1214.69
11:02:44|1214.7
11:02:46|1214.69
11:02:47|1214.69
11:02:48|1214.65
11:02:49|1214.64
11:02:49|1214.64
11:02:50|1214.64
11:02:51|1214.64
11:02:53|1214.64
11:02:53|1214.64
11:02:55|1214.65
11:02:56|1214.54
11:02:57|1214.54
11:02:58|1214.55
11:02:59|1214.48
11:03:00|1214.58
11:03:01|1214.58
11:03:02|1214.58
11:03:03|1214.58
11:03:04|1214.58
11:03:05|1214.58
11:03:06|1214.58
11:03:07|1214.38
11:03:08|1214.38
11:03:09|1214.36
11:03:10|1214.36
11:03:11|1214.26
11:03:12|1214.26
11:03:13|1214.26
11:03:14|1214.26
11:03:15|1214.27
11:03:16|1214.26
11:03:17|1214.04
11:03:18|1214.04
11:03:20|1214.04
11:03:21|1214.04
11:03:21|1214.04
11:03:23|1214.05
11:03:24|1214.06
11:03:25|1214.1
11:03:26|1214.09
11:03:27|1214.11
11:03:28|1214.1
11:03:29|1214.1
11:03:30|1214.1
11:03:32|1214.04
11:03:33|1214.05
11:03:35|1214.05
11:03:36|1214.05
11:03:36|1214.05
11:03:38|1214.04
11:03:39|1214.19
11:03:40|1214.19
11:03:41|1214.25
11:03:42|1214.25
11:03:44|1214.24
11:03:44|1214.24
11:03:46|1214.19
11:03:48|1214.2
11:03:48|1214.2
11:03:49|1214.2
11:03:50|1214.21
11:03:51|1214.21
11:03:52|1214.21
11:03:53|1214.18
11:03:55|1214.18
11:03:55|1214.18
11:03:56|1214.19
11:03:57|1214.18
11:03:58|1214.18
11:03:59|1214.18
11:04:00|1214.18
11:04:01|1214.19
11:04:02|1214.31
11:04:03|1214.31
11:04:04|1214.31
11:04:05|1214.3
11:04:06|1214.25
11:04:07|1214.25
11:04:09|1214.25
11:04:10|1214.25
11:04:11|1214.26
11:04:12|1214.19
11:04:13|1214.2
11:04:14|1214.2
11:04:15|1214.2
11:04:16|1214.19
11:04:16|1214.19
11:04:18|1214.19
11:04:18|1214.19
11:04:19|1214.19
11:04:21|1214.21
11:04:21|1214.2
11:04:22|1214.21
11:04:24|1214.2
11:04:24|1214.21
11:04:26|1214.2
11:04:27|1214.21
11:04:29|1214.2
11:04:30|1214.2
11:04:31|1214.2
11:04:32|1214.2
11:04:33|1214.2
11:04:34|1214.17
11:04:35|1214.18
11:04:35|1214.17
11:04:38|1214.06
11:04:39|1214.06
11:04:40|1214.06
11:04:40|1214.06
11:04:41|1214.14
11:04:43|1214.16
11:04:45|1214.16
11:04:45|1214.17
11:04:46|1214.17
11:04:47|1214.16
11:04:48|1214.17
11:04:49|1214.16
11:04:50|1214.16
11:04:52|1214.17
11:04:53|1214.16
11:04:54|1214.17
11:04:55|1214.16
11:04:56|1214.17
11:04:57|1214.18
11:04:58|1214.18
11:04:58|1214.18
11:05:00|1214.18
11:05:01|1214.18
11:05:02|1214.18
11:05:04|1214.18
11:05:04|1214.18
11:05:05|1214.19
11:05:06|1214.19
11:05:07|1214.18
11:05:08|1214.18
11:05:09|1214.18
11:05:11|1214.12
11:05:12|1214.12
11:05:13|1214.13
11:05:14|1214.12
11:05:14|1214.12
11:05:16|1214.12
11:05:17|1214.12
11:05:18|1214.12
11:05:19|1214.17
11:05:20|1214.17
11:05:21|1214.17
11:05:22|1214.17
11:05:22|1214.18
11:05:24|1214.17
11:05:25|1214.17
11:05:26|1214.17
11:05:27|1214.17
11:05:28|1214.18
11:05:30|1214.17
11:05:30|1214.17
11:05:31|1214.07
11:05:33|1214.07
11:05:35|1213.85
11:05:35|1213.84
11:05:36|1213.84
11:05:38|1213.85
11:05:39|1213.84
11:05:40|1213.84
11:05:42|1213.84
11:05:42|1213.84
11:05:43|1213.84
11:05:44|1213.85
11:05:45|1213.85
11:05:47|1213.84
11:05:48|1213.85
11:05:49|1213.84
11:05:50|1213.84
11:05:51|1213.85
11:05:53|1213.85
11:05:53|1213.84
11:05:54|1213.84
11:05:55|1213.85
11:05:56|1213.82
11:05:57|1213.82
11:05:58|1213.82
11:05:59|1213.83
11:06:00|1213.77
11:06:01|1213.57
11:06:02|1213.56
11:06:03|1213.57
11:06:04|1213.5
11:06:05|1213.67
11:06:06|1213.8
11:06:08|1213.84
11:06:09|1213.84
11:06:10|1213.84
11:06:11|1213.84
11:06:12|1213.84
11:06:13|1213.84
11:06:14|1213.84
11:06:15|1213.85
11:06:16|1213.84
11:06:17|1213.84
11:06:18|1213.85
11:06:19|1213.84
11:06:20|1213.85
11:06:21|1213.85
11:06:22|1213.85
11:06:23|1213.85
11:06:24|1213.99
11:06:25|1213.99
11:06:26|1213.99
11:06:27|1213.99
11:06:28|1214.24
11:06:29|1214.34
11:06:31|1214.43
11:06:31|1214.43
11:06:32|1214.43
11:06:34|1214.66
11:06:35|1214.67
11:06:36|1214.45
11:06:37|1214.45
11:06:38|1214.45
11:06:39|1214.52
11:06:40|1214.53
11:06:42|1214.52
11:06:42|1214.52
11:06:44|1214.53
11:06:44|1214.53
11:06:45|1214.53
11:06:46|1214.52
11:06:47|1214.52
11:06:48|1214.52
11:06:49|1214.52
11:06:50|1214.53
11:06:51|1214.52
11:06:52|1214.52
11:06:53|1214.52
11:06:54|1214.53
11:06:56|1214.52
11:06:57|1214.52
11:06:58|1214.53
11:06:59|1214.52
11:07:00|1214.52
11:07:02|1214.52
11:07:02|1214.52
11:07:03|1214.52
11:07:04|1214.52
11:07:05|1214.61
11:07:07|1214.62
11:07:08|1214.7
11:07:09|1214.87
11:07:10|1214.87
11:07:11|1214.87
11:07:12|1214.87
11:07:13|1214.87
11:07:14|1214.87
11:07:15|1214.87
11:07:16|1214.87
11:07:17|1214.86
11:07:18|1214.87
11:07:19|1214.86
11:07:20|1214.86
11:07:21|1214.86
11:07:22|1214.86
11:07:24|1214.86
11:07:24|1214.87
11:07:25|1214.85
11:07:26|1214.78
11:07:28|1214.71
11:07:28|1214.71
11:07:29|1214.7
11:07:31|1214.7
11:07:32|1214.71
11:07:33|1214.94
11:07:34|1214.98
11:07:35|1215.25
11:07:36|1215.19
11:07:37|1215.08
11:07:38|1215.08
11:07:40|1215.09
11:07:41|1214.95
11:07:42|1214.81
11:07:44|1214.8
11:07:45|1214.8
11:07:45|1214.81
11:07:47|1214.67
11:07:48|1214.67
11:07:49|1214.68
11:07:50|1214.67
11:07:51|1214.67
11:07:52|1214.67
11:07:53|1214.68
11:07:54|1214.78
11:07:55|1214.8
11:07:56|1214.82
11:07:57|1214.82
11:07:58|1214.83
11:07:59|1214.82
11:08:00|1214.72
11:08:02|1214.69
11:08:03|1214.93
11:08:04|1214.93
11:08:05|1214.92
11:08:05|1214.92
11:08:07|1214.93
11:08:08|1214.92
11:08:09|1214.92
11:08:11|1214.93
11:08:11|1214.93
11:08:12|1214.92
11:08:14|1214.93
11:08:15|1214.94
11:08:15|1214.95
11:08:17|1214.95
11:08:18|1214.95
11:08:19|1214.94
11:08:20|1215.
11:08:21|1215.
11:08:23|1215.08
11:08:24|1215.19
11:08:24|1215.19
11:08:26|1215.18
11:08:27|1215.19
11:08:28|1215.34
11:08:29|1215.35
11:08:30|1215.35
11:08:31|1215.35
11:08:32|1215.36
11:08:34|1215.36
11:08:35|1215.36
11:08:37|1215.38
11:08:37|1215.39
11:08:38|1215.38
11:08:40|1215.35
11:08:41|1215.33
11:08:42|1215.24
11:08:43|1215.17
11:08:44|1215.11
11:08:45|1215.12
11:08:46|1215.16
11:08:47|1215.17
11:08:48|1215.16
11:08:49|1215.16
11:08:50|1215.17
11:08:51|1215.22
11:08:52|1215.22
11:08:53|1215.21
11:08:54|1215.21
11:08:55|1215.21
11:08:56|1215.21
11:08:57|1215.21
11:08:58|1215.14
11:08:59|1215.13
11:09:00|1215.14
11:09:01|1215.13
11:09:02|1215.13
11:09:03|1215.05
11:09:04|1215.03
11:09:05|1215.03
11:09:06|1215.03
11:09:07|1215.03
11:09:08|1215.04
11:09:09|1215.04
11:09:10|1215.03
11:09:11|1215.04
11:09:12|1215.03
11:09:13|1215.05
11:09:14|1215.04
11:09:15|1215.06
11:09:16|1215.06
11:09:17|1215.05
11:09:18|1215.14
11:09:19|1215.15
11:09:20|1215.15
11:09:21|1215.14
11:09:22|1215.15
11:09:23|1215.15
11:09:24|1215.14
11:09:25|1215.14
11:09:26|1215.14
11:09:27|1215.09
11:09:28|1215.09
11:09:29|1215.09
11:09:30|1215.08
11:09:31|1215.08
11:09:32|1215.08
11:09:33|1215.09
11:09:34|1215.08
11:09:36|1215.08
11:09:37|1215.08
11:09:38|1215.08
11:09:40|1215.12
11:09:40|1215.13
11:09:42|1215.12
11:09:42|1215.13
11:09:43|1215.12
11:09:45|1215.
11:09:46|1215.01
11:09:47|1215.01
11:09:48|1215.01
11:09:50|1215.01
11:09:51|1215.01
11:09:52|1215.
11:09:52|1215.01
11:09:53|1215.01
11:09:55|1215.08
11:09:55|1215.08
11:09:56|1215.08
11:09:58|1215.07
11:09:58|1215.14
11:09:59|1215.14
11:10:00|1215.29
11:10:02|1215.29
11:10:02|1215.29
11:10:03|1215.36
11:10:04|1215.36
11:10:05|1215.33
11:10:06|1215.29
11:10:08|1215.18
11:10:09|1215.18
11:10:10|1215.29
11:10:11|1215.29
11:10:11|1215.29
11:10:13|1215.28
11:10:14|1215.29
11:10:14|1215.19
11:10:15|1215.18
11:10:17|1215.19
11:10:17|1215.18
11:10:19|1215.19
11:10:19|1215.43
11:10:20|1215.48
11:10:22|1215.55
11:10:22|1215.58
11:10:23|1215.58
11:10:24|1215.58
11:10:25|1215.58
11:10:27|1215.59
11:10:28|1215.58
11:10:30|1215.58
11:10:31|1215.58
11:10:31|1215.59
11:10:32|1215.62
11:10:34|1215.63
11:10:36|1215.62
11:10:36|1215.62
11:10:38|1215.63
11:10:38|1215.62
11:10:39|1215.63
11:10:40|1215.62
11:10:42|1215.54
11:10:43|1215.54
11:10:44|1215.54
11:10:45|1215.31
11:10:46|1215.3
11:10:47|1215.31
11:10:48|1215.3
11:10:49|1215.3
11:10:50|1215.3
11:10:51|1215.3
11:10:52|1215.29
11:10:53|1215.28
11:10:54|1215.29
11:10:55|1215.43
11:10:56|1215.42
11:10:57|1215.48
11:10:58|1215.48
11:10:59|1215.48
11:11:00|1215.48
11:11:02|1215.61
11:11:03|1215.63
11:11:04|1215.63
11:11:05|1215.87
11:11:05|1215.93
11:11:07|1215.92
11:11:08|1215.93
11:11:09|1215.92
11:11:10|1215.92
11:11:10|1215.92
11:11:12|1215.93
11:11:13|1215.92
11:11:14|1215.82
11:11:15|1215.82
11:11:16|1215.81
11:11:17|1215.67
11:11:19|1215.5
11:11:19|1215.51
11:11:21|1215.6
11:11:22|1215.6
11:11:23|1215.61
11:11:24|1215.61
11:11:25|1215.6
11:11:27|1215.61
11:11:27|1215.61
11:11:29|1215.6
11:11:30|1215.61
11:11:31|1215.63
11:11:32|1215.87
11:11:33|1215.87
11:11:35|1215.87
11:11:37|1215.87
11:11:37|1215.88
11:11:38|1215.88
11:11:39|1215.87
11:11:41|1215.87
11:11:42|1215.76
11:11:44|1215.76
11:11:44|1215.77
11:11:45|1215.77
11:11:46|1215.77
11:11:47|1215.82
11:11:48|1215.81
11:11:49|1215.81
11:11:50|1215.76
11:11:51|1215.64
11:11:52|1215.63
11:11:53|1215.64
11:11:54|1215.63
11:11:55|1215.64
11:11:56|1215.63
11:11:57|1215.64
11:11:58|1215.64
11:11:59|1215.64
11:12:00|1215.48
11:12:01|1215.47
11:12:02|1215.39
11:12:03|1215.28
11:12:04|1215.28
11:12:05|1215.29
11:12:06|1215.28
11:12:07|1215.29
11:12:08|1215.29
11:12:09|1215.29
11:12:10|1215.28
11:12:11|1215.28
11:12:12|1215.28
11:12:13|1215.29
11:12:14|1215.38
11:12:15|1215.53
11:12:16|1215.52
11:12:17|1215.52
11:12:18|1215.52
11:12:19|1215.53
11:12:20|1215.53
11:12:22|1215.57
11:12:23|1215.58
11:12:23|1215.58
11:12:25|1215.58
11:12:26|1215.58
11:12:26|1215.57
11:12:28|1215.57
11:12:29|1215.57
11:12:30|1215.57
11:12:31|1215.58
11:12:31|1215.57
11:12:32|1215.58
11:12:34|1215.58
11:12:35|1215.58
11:12:37|1215.28
11:12:38|1215.27
11:12:39|1215.27
11:12:40|1215.28
11:12:41|1215.27
11:12:41|1215.27
11:12:43|1215.28
11:12:44|1215.1
11:12:45|1214.98
11:12:46|1214.98
11:12:47|1214.99
11:12:48|1214.98
11:12:49|1214.98
11:12:50|1214.99
11:12:51|1214.99
11:12:52|1214.99
11:12:53|1214.98
11:12:54|1214.98
11:12:56|1214.99
11:12:56|1214.99
11:12:58|1214.99
11:12:59|1214.99
11:13:01|1214.99
11:13:01|1214.99
11:13:02|1214.99
11:13:03|1214.99
11:13:04|1215.08
11:13:05|1215.07
11:13:06|1215.08
11:13:08|1215.08
11:13:08|1215.07
11:13:09|1215.08
11:13:11|1215.08
11:13:12|1215.07
11:13:12|1215.07
11:13:14|1215.08
11:13:15|1215.07
11:13:16|1215.08
11:13:17|1215.08
11:13:18|1215.08
11:13:19|1215.12
11:13:20|1215.13
11:13:21|1215.14
11:13:23|1215.25
11:13:24|1215.27
11:13:24|1215.34
11:13:25|1215.35
11:13:27|1215.34
11:13:27|1215.42
11:13:29|1215.42
11:13:30|1215.42
11:13:30|1215.42
11:13:32|1215.43
11:13:32|1215.42
11:13:33|1215.36
11:13:35|1215.36
11:13:36|1215.35
11:13:36|1215.35
11:13:38|1215.36
11:13:40|1215.42
11:13:40|1215.41
11:13:42|1215.47
11:13:43|1215.46
11:13:44|1215.47
11:13:45|1215.47
11:13:46|1215.47
11:13:46|1215.47
11:13:48|1215.47
11:13:48|1215.47
11:13:49|1215.46
11:13:52|1215.46
11:13:52|1215.47
11:13:54|1215.43
11:13:55|1215.42
11:13:56|1215.42
11:13:56|1215.42
11:13:57|1215.42
11:13:59|1215.42
11:14:00|1215.42
11:14:00|1215.42
11:14:02|1215.43
11:14:03|1215.43
11:14:03|1215.6
11:14:05|1215.79
11:14:06|1215.8
11:14:06|1215.8
11:14:08|1215.79
11:14:09|1215.79
11:14:10|1215.8
11:14:12|1215.87
11:14:13|1215.88
11:14:13|1215.88
11:14:15|1215.9
11:14:15|1215.89
11:14:16|1215.9
11:14:18|1215.9
11:14:20|1215.89
11:14:20|1215.82
11:14:21|1215.72
11:14:22|1215.73
11:14:23|1215.73
11:14:24|1215.73
11:14:25|1215.72
11:14:26|1215.84
11:14:28|1215.85
11:14:30|1215.89
11:14:30|1216.
11:14:31|1215.99
11:14:32|1215.99
11:14:33|1216.
11:14:34|1216.
11:14:35|1215.99
11:14:36|1216.
11:14:38|1216.43
11:14:40|1216.43
11:14:41|1216.44
11:14:42|1216.71
11:14:43|1216.71
11:14:44|1216.71
11:14:45|1216.71
11:14:46|1216.72
11:14:47|1216.71
11:14:48|1216.63
11:14:49|1216.64
11:14:50|1216.64
11:14:51|1216.81
11:14:52|1216.81
11:14:53|1216.81
11:14:54|1216.81
11:14:55|1216.82
11:14:56|1216.82
11:14:58|1216.81
11:14:58|1216.81
11:14:59|1216.71
11:15:00|1216.61
11:15:01|1216.49
11:15:02|1216.49
11:15:04|1216.48
11:15:05|1216.56
11:15:06|1216.53
11:15:08|1216.52
11:15:08|1216.53
11:15:09|1216.65
11:15:11|1216.74
11:15:12|1216.75
11:15:13|1216.74
11:15:13|1216.75
11:15:15|1216.75
11:15:16|1216.88
11:15:17|1216.76
11:15:18|1216.76
11:15:19|1216.75
11:15:19|1216.75
11:15:21|1216.74
11:15:22|1216.74
11:15:23|1216.74
11:15:24|1216.74
11:15:25|1216.71
11:15:25|1216.71
11:15:27|1216.7
11:15:27|1216.7
11:15:29|1216.7
11:15:30|1216.71
11:15:31|1216.7
11:15:32|1216.7
11:15:33|1216.67
11:15:34|1216.67
11:15:36|1216.52
11:15:36|1216.53
11:15:37|1216.4
11:15:39|1216.33
11:15:41|1216.31
11:15:41|1216.26
11:15:43|1216.26
11:15:44|1216.37
11:15:46|1216.36
11:15:46|1216.37
11:15:48|1216.47
11:15:49|1216.48
11:15:49|1216.37
11:15:51|1216.39
11:15:52|1216.39
11:15:52|1216.39
11:15:54|1216.45
11:15:55|1216.56
11:15:55|1216.56
11:15:56|1216.57
11:15:57|1216.57
11:15:59|1216.56
11:16:00|1216.56
11:16:00|1216.56
11:16:01|1216.57
11:16:03|1216.56
11:16:03|1216.56
11:16:05|1216.57
11:16:07|1216.51
11:16:08|1216.49
11:16:09|1216.49
11:16:10|1216.5
11:16:11|1216.5
11:16:12|1216.5
11:16:14|1216.49
11:16:15|1216.76
11:16:16|1216.76
11:16:17|1216.76
11:16:18|1216.77
11:16:19|1216.76
11:16:20|1216.76
11:16:21|1216.76
11:16:22|1216.76
11:16:23|1216.89
11:16:24|1216.89
11:16:25|1216.89
11:16:26|1216.97
11:16:27|1216.97
11:16:28|1216.98
11:16:29|1217.18
11:16:30|1217.18
11:16:31|1217.18
11:16:32|1217.18
11:16:33|1217.18
11:16:34|1217.17
11:16:35|1217.17
11:16:36|1217.16
11:16:37|1217.16
11:16:38|1217.09
11:16:39|1217.06
11:16:41|1217.06
11:16:41|1217.05
11:16:42|1216.9
11:16:44|1216.89
11:16:44|1216.89
11:16:45|1216.89
11:16:46|1217.15
11:16:48|1217.35
11:16:49|1217.36
11:16:50|1217.35
11:16:51|1217.35
11:16:52|1217.36
11:16:53|1217.41
11:16:54|1217.55
11:16:56|1217.83
11:16:57|1217.82
11:16:57|1217.75
11:16:59|1217.75
11:17:01|1217.86
11:17:02|1217.9
11:17:02|1217.99
11:17:03|1217.99
11:17:05|1217.66
11:17:06|1217.59
11:17:07|1217.39
11:17:08|1217.38
11:17:08|1217.39
11:17:10|1217.54
11:17:10|1217.61
11:17:11|1217.61
11:17:13|1217.53
11:17:14|1217.54
11:17:14|1217.36
11:17:15|1217.37
11:17:17|1217.37
11:17:17|1217.36
11:17:19|1217.37
11:17:19|1217.37
11:17:20|1217.37
11:17:21|1217.37
11:17:23|1217.37
11:17:24|1217.37
11:17:25|1217.36
11:17:26|1217.36
11:17:27|1217.36
11:17:28|1217.37
11:17:29|1217.36
11:17:30|1217.36
11:17:31|1217.37
11:17:32|1217.37
11:17:33|1217.36
11:17:34|1217.37
11:17:35|1217.37
11:17:36|1217.44
11:17:37|1217.44
11:17:38|1217.43
11:17:39|1217.43
11:17:40|1217.43
11:17:42|1217.44
11:17:43|1217.43
11:17:44|1217.43
11:17:45|1217.39
11:17:46|1217.38
11:17:47|1217.3
11:17:48|1217.3
11:17:49|1217.29
11:17:51|1217.29
11:17:52|1217.28
11:17:53|1217.27
11:17:54|1217.08
11:17:54|1217.08
11:17:55|1217.08
11:17:56|1217.01
11:17:58|1217.01
11:17:58|1217.15
11:17:59|1217.22
11:18:01|1217.28
11:18:01|1217.28
11:18:02|1217.28
11:18:03|1217.28
11:18:05|1217.28
11:18:06|1217.29
11:18:08|1217.28
11:18:09|1217.29
11:18:10|1217.43
11:18:10|1217.39
11:18:11|1217.38
11:18:13|1217.38
11:18:14|1217.38
11:18:15|1217.39
11:18:16|1217.29
11:18:17|1217.28
11:18:17|1217.28
11:18:19|1217.24
11:18:19|1216.84
11:18:21|1216.84
11:18:22|1216.85
11:18:23|1216.85
11:18:23|1216.85
11:18:25|1216.84
11:18:25|1216.79
11:18:26|1216.77
11:18:27|1216.76
11:18:28|1216.68
11:18:30|1216.67
11:18:31|1216.67
11:18:32|1216.67
11:18:33|1216.68
11:18:34|1216.68
11:18:35|1216.68
11:18:36|1216.68
11:18:37|1216.61
11:18:38|1216.6
11:18:39|1216.61
11:18:40|1216.6
11:18:41|1216.6
11:18:43|1216.6
11:18:44|1216.6
11:18:45|1216.6
11:18:46|1216.6
11:18:47|1216.61
11:18:48|1216.6
11:18:49|1216.82
11:18:50|1216.83
11:18:52|1216.82
11:18:53|1216.83
11:18:53|1216.83
11:18:54|1216.82
11:18:55|1216.83
11:18:56|1216.83
11:18:57|1216.83
11:18:59|1216.83
11:18:59|1216.82
11:19:01|1216.83
11:19:03|1216.82
11:19:03|1216.83
11:19:05|1216.82
11:19:06|1216.78
11:19:07|1216.78
11:19:09|1216.79
11:19:10|1216.65
11:19:11|1216.65
11:19:12|1216.65
11:19:13|1216.44
11:19:14|1216.32
11:19:15|1216.33
11:19:15|1216.33
11:19:17|1216.41
11:19:18|1216.41
11:19:18|1216.41
11:19:19|1216.35
11:19:20|1216.34
11:19:22|1216.35
11:19:22|1216.34
11:19:23|1216.34
11:19:24|1216.34
11:19:26|1216.34
11:19:26|1216.35
11:19:27|1216.34
11:19:28|1216.35
11:19:30|1216.35
11:19:31|1216.34
11:19:31|1216.34
11:19:32|1216.35
11:19:33|1216.34
11:19:35|1216.34
11:19:36|1216.35
11:19:36|1216.35
11:19:38|1216.35
11:19:39|1216.35
11:19:40|1216.35
11:19:41|1216.3
11:19:42|1216.3
11:19:43|1216.3
11:19:44|1216.29
11:19:45|1216.29
11:19:47|1216.31
11:19:48|1216.3
11:19:49|1216.3
11:19:50|1216.3
11:19:51|1216.3
11:19:52|1216.3
11:19:53|1216.31
11:19:54|1216.31
11:19:55|1216.31
11:19:56|1216.31
11:19:57|1216.31
11:19:58|1216.3
11:19:59|1216.3
11:20:00|1216.31
11:20:01|1216.3
11:20:03|1216.31
11:20:03|1216.3
11:20:05|1216.99
11:20:07|1216.99
11:20:08|1217.
11:20:08|1216.84
11:20:10|1216.84
11:20:11|1216.84
11:20:12|1216.98
11:20:13|1217.13
11:20:13|1217.14
11:20:15|1217.33
11:20:16|1217.33
11:20:17|1217.34
11:20:17|1217.33
11:20:19|1217.15
11:20:19|1217.15
11:20:21|1217.14
11:20:22|1217.14
11:20:23|1217.15
11:20:24|1217.15
11:20:25|1217.14
11:20:26|1217.15
11:20:27|1217.13
11:20:28|1217.13
11:20:29|1217.12
11:20:30|1217.12
11:20:31|1217.13
11:20:32|1217.12
11:20:33|1217.12
11:20:34|1217.13
11:20:35|1217.13
11:20:36|1217.12
11:20:37|1217.12
11:20:38|1217.13
11:20:39|1217.07
11:20:40|1217.07
11:20:41|1217.51
11:20:42|1217.61
11:20:43|1217.74
11:20:45|1217.89
11:20:46|1217.89
11:20:48|1217.97
11:20:49|1217.96
11:20:51|1217.89
11:20:52|1217.89
11:20:53|1217.9
11:20:54|1217.89
11:20:55|1217.9
11:20:56|1218.
11:20:57|1218.02
11:20:59|1218.3
11:21:00|1218.29
11:21:02|1218.29
11:21:03|1218.29
11:21:03|1218.21
11:21:05|1218.21
11:21:07|1218.2
11:21:08|1218.14
11:21:09|1218.14
11:21:10|1218.15
11:21:12|1218.15
11:21:12|1218.14
11:21:14|1218.15
11:21:14|1218.15
11:21:15|1218.14
11:21:16|1218.14
11:21:17|1218.14
11:21:18|1218.14
11:21:20|1218.14
11:21:21|1218.14
11:21:22|1218.15
11:21:23|1218.15
11:21:24|1218.14
11:21:25|1218.45
11:21:27|1218.3
11:21:27|1218.29
11:21:28|1218.29
11:21:29|1218.29
11:21:31|1218.18
11:21:32|1218.18
11:21:32|1218.19
11:21:34|1218.18
11:21:35|1218.19
11:21:35|1218.18
11:21:37|1218.03
11:21:38|1218.02
11:21:38|1217.93
11:21:39|1217.93
11:21:41|1217.93
11:21:41|1217.93
11:21:42|1217.92
11:21:43|1217.92
11:21:45|1217.93
11:21:46|1217.92
11:21:47|1217.93
11:21:48|1218.3
11:21:49|1218.31
11:21:50|1218.36
11:21:51|1218.37
11:21:52|1218.37
11:21:53|1218.37
11:21:54|1218.78
11:21:55|1218.79
11:21:56|1218.78
11:21:57|1218.76
11:21:58|1219.99
11:22:00|1219.62
11:22:01|1219.62
11:22:01|1219.68
11:22:03|1219.77
11:22:04|1219.77
11:22:05|1219.73
11:22:06|1219.74
11:22:07|1219.76
11:22:08|1219.76
11:22:09|1219.94
11:22:10|1219.87
11:22:12|1219.79
11:22:12|1219.79
11:22:14|1219.79
11:22:14|1219.67
11:22:16|1219.62
11:22:17|1219.63
11:22:17|1219.49
11:22:19|1219.48
11:22:20|1219.37
11:22:20|1219.36
11:22:22|1219.23
11:22:23|1219.24
11:22:24|1219.19
11:22:25|1219.04
11:22:27|1219.04
11:22:28|1219.04
11:22:29|1219.04
11:22:30|1219.
11:22:31|1219.01
11:22:32|1219.01
11:22:32|1219.
11:22:34|1219.
11:22:35|1219.37
11:22:36|1219.39
11:22:37|1219.26
11:22:38|1219.26
11:22:39|1219.36
11:22:40|1219.36
11:22:41|1219.44
11:22:42|1219.44
11:22:43|1219.44
11:22:44|1219.43
11:22:45|1219.43
11:22:45|1219.44
11:22:47|1219.41
11:22:48|1219.23
11:22:49|1219.39
11:22:50|1219.39
11:22:51|1219.4
11:22:52|1219.4
11:22:53|1219.4
11:22:54|1219.2
11:22:55|1219.13
11:22:56|1219.03
11:22:58|1219.02
11:22:59|1219.61
11:23:00|1219.62
11:23:01|1219.62
11:23:02|1219.83
11:23:04|1219.83
11:23:05|1219.83
11:23:06|1219.71
11:23:07|1219.72
11:23:08|1219.71
11:23:09|1219.72
11:23:09|1219.72
11:23:11|1219.71
11:23:12|1219.71
11:23:12|1219.94
11:23:14|1219.86
11:23:15|1219.86
11:23:16|1219.81
11:23:17|1219.81
11:23:18|1219.87
11:23:19|1219.87
11:23:20|1219.87
11:23:21|1219.99
11:23:22|1220.
11:23:23|1220.
11:23:24|1220.
11:23:25|1219.99
11:23:26|1220.
11:23:27|1220.
11:23:28|1220.
11:23:29|1220.
11:23:30|1220.
11:23:31|1220.23
11:23:32|1220.89
11:23:33|1220.81
11:23:34|1221.02
11:23:35|1221.08
11:23:36|1221.39
11:23:37|1221.65
11:23:38|1221.36
11:23:39|1220.95
11:23:40|1220.73
11:23:41|1220.5
11:23:42|1220.39
11:23:43|1220.
11:23:44|1220.31
11:23:45|1220.23
11:23:47|1219.84
11:23:47|1219.73
11:23:50|1219.98
11:23:51|1219.69
11:23:52|1219.49
11:23:52|1219.64
11:23:54|1219.64
11:23:56|1219.46
11:23:56|1219.35
11:23:57|1219.7
11:23:58|1219.45
11:23:59|1219.45
11:24:00|1219.8
11:24:01|1219.62
11:24:02|1219.59
11:24:03|1219.58
11:24:04|1219.49
11:24:06|1219.71
11:24:08|1219.49
11:24:08|1219.38
11:24:09|1219.27
11:24:10|1219.21
11:24:11|1219.19
11:24:12|1219.19
11:24:13|1219.2
11:24:14|1219.14
11:24:15|1218.93
11:24:16|1218.93
11:24:18|1219.16
11:24:18|1219.13
11:24:20|1219.35
11:24:20|1219.26
11:24:22|1219.18
11:24:23|1219.63
11:24:24|1219.36
11:24:26|1219.27
11:24:26|1219.28
11:24:27|1219.13
11:24:28|1218.83
11:24:29|1218.83
11:24:30|1218.82
11:24:31|1218.83
11:24:32|1218.83
11:24:33|1218.83
11:24:34|1218.75
11:24:35|1218.76
11:24:36|1218.76
11:24:37|1218.75
11:24:38|1218.76
11:24:39|1218.75
11:24:40|1218.78
11:24:41|1218.83
11:24:42|1218.91
11:24:43|1219.02
11:24:44|1219.01
11:24:45|1219.02
11:24:46|1219.01
11:24:48|1218.93
11:24:50|1219.08
11:24:50|1219.08
11:24:51|1219.07
11:24:52|1218.95
11:24:54|1219.21
11:24:55|1219.21
11:24:57|1219.22
11:24:58|1219.25
11:24:59|1219.25
11:25:00|1219.26
11:25:00|1219.25
11:25:02|1219.25
11:25:03|1219.25
11:25:04|1219.25
11:25:05|1219.
11:25:06|1219.06
11:25:07|1219.07
11:25:09|1218.96
11:25:09|1218.87
11:25:11|1218.88
11:25:11|1218.92
11:25:13|1218.91
11:25:14|1218.91
11:25:15|1218.95
11:25:16|1218.91
11:25:17|1218.92
11:25:18|1218.92
11:25:19|1218.91
11:25:20|1218.85
11:25:21|1218.85
11:25:22|1218.85
11:25:23|1218.84
11:25:25|1218.85
11:25:26|1218.84
11:25:27|1218.85
11:25:28|1218.84
11:25:29|1218.85
11:25:30|1218.85
11:25:30|1218.84
11:25:31|1218.83
11:25:32|1218.8
11:25:34|1218.8
11:25:36|1218.74
11:25:36|1218.73
11:25:37|1218.7
11:25:38|1218.71
11:25:39|1218.7
11:25:40|1218.71
11:25:41|1218.63
11:25:42|1218.37
11:25:43|1218.25
11:25:44|1218.24
11:25:45|1218.26
11:25:46|1218.51
11:25:47|1218.52
11:25:49|1218.53
11:25:49|1218.52
11:25:52|1218.52
11:25:52|1218.53
11:25:53|1218.22
11:25:55|1218.21
11:25:56|1218.22
11:25:57|1218.21
11:25:57|1218.22
11:25:59|1218.22
11:26:00|1218.22
11:26:01|1218.21
11:26:03|1218.42
11:26:03|1218.41
11:26:04|1218.42
11:26:05|1218.41
11:26:06|1218.42
11:26:08|1218.41
11:26:09|1218.41
11:26:10|1218.41
11:26:11|1218.41
11:26:13|1218.42
11:26:13|1218.41
11:26:14|1218.41
11:26:15|1218.41
11:26:16|1218.35
11:26:17|1218.35
11:26:18|1218.35
11:26:19|1218.35
11:26:20|1218.35
11:26:21|1218.34
11:26:22|1218.34
11:26:23|1218.31
11:26:24|1218.31
11:26:25|1218.2
11:26:26|1218.21
11:26:27|1218.21
11:26:28|1218.2
11:26:29|1218.21
11:26:30|1218.19
11:26:31|1218.16
11:26:32|1218.14
11:26:33|1218.15
11:26:34|1218.02
11:26:35|1217.98
11:26:36|1217.99
11:26:37|1217.99
11:26:38|1217.98
11:26:39|1217.99
11:26:40|1217.98
11:26:41|1217.98
11:26:42|1217.64
11:26:43|1217.6
11:26:44|1217.59
11:26:45|1217.75
11:26:46|1217.77
11:26:47|1217.8
11:26:49|1217.8
11:26:51|1217.8
11:26:52|1217.81
11:26:53|1217.81
11:26:53|1217.8
11:26:55|1217.81
11:26:56|1217.8
11:26:57|1217.81
11:26:58|1217.81
11:26:58|1217.8
11:26:59|1217.81
11:27:02|1217.98
11:27:03|1217.98
11:27:04|1217.98
11:27:05|1217.97
11:27:06|1217.97
11:27:07|1218.08
11:27:08|1218.07
11:27:09|1218.08
11:27:10|1218.07
11:27:11|1218.08
11:27:13|1218.07
11:27:14|1218.07
11:27:14|1218.01
11:27:16|1217.85
11:27:17|1217.86
11:27:18|1217.86
11:27:19|1217.86
11:27:20|1217.48
11:27:21|1217.3
11:27:22|1217.3
11:27:24|1217.57
11:27:25|1217.59
11:27:26|1217.67
11:27:27|1217.67
11:27:27|1217.66
11:27:28|1217.67
11:27:30|1217.66
11:27:30|1217.66
11:27:32|1217.66
11:27:33|1217.62
11:27:33|1217.61
11:27:34|1217.58
11:27:35|1217.58
11:27:36|1217.58
11:27:38|1217.57
11:27:39|1217.58
11:27:40|1217.61
11:27:41|1217.62
11:27:42|1217.61
11:27:43|1217.62
11:27:44|1217.57
11:27:45|1217.58
11:27:46|1217.41
11:27:47|1217.41
11:27:48|1217.41
11:27:49|1217.41
11:27:50|1217.41
11:27:51|1217.13
11:27:52|1217.14
11:27:53|1217.13
11:27:54|1217.14
11:27:56|1217.13
11:27:57|1217.06
11:27:58|1217.05
11:27:59|1217.03
11:28:00|1217.04
11:28:01|1217.
11:28:02|1217.
11:28:04|1217.01
11:28:05|1216.96
11:28:06|1216.94
11:28:07|1216.9
11:28:08|1216.87
11:28:09|1216.86
11:28:10|1216.86
11:28:12|1216.99
11:28:13|1216.98
11:28:13|1217.03
11:28:15|1217.05
11:28:16|1217.04
11:28:17|1217.05
11:28:18|1217.05
11:28:19|1217.07
11:28:20|1217.31
11:28:21|1217.31
11:28:22|1217.32
11:28:23|1217.32
11:28:24|1217.31
11:28:25|1217.32
11:28:26|1217.31
11:28:27|1217.31
11:28:28|1217.32
11:28:29|1217.65
11:28:30|1217.67
11:28:32|1217.67
11:28:32|1217.67
11:28:34|1217.87
11:28:34|1217.94
11:28:35|1217.94
11:28:37|1217.94
11:28:37|1217.95
11:28:38|1217.95
11:28:40|1217.95
11:28:40|1217.95
11:28:41|1217.95
11:28:43|1217.96
11:28:44|1217.95
11:28:44|1217.98
11:28:45|1217.98
11:28:46|1218.07
11:28:47|1218.16
11:28:49|1218.56
11:28:49|1218.56
11:28:51|1218.56
11:28:51|1218.56
11:28:53|1218.56
11:28:54|1218.56
11:28:55|1218.56
11:28:56|1218.57
11:28:58|1218.33
11:28:58|1218.25
11:29:00|1218.24
11:29:00|1218.16
11:29:01|1218.17
11:29:03|1218.18
11:29:04|1218.13
11:29:05|1218.08
11:29:06|1218.09
11:29:08|1218.08
11:29:09|1218.09
11:29:09|1218.14
11:29:11|1218.15
11:29:12|1218.14
11:29:13|1218.19
11:29:13|1218.2
11:29:14|1218.19
11:29:15|1218.19
11:29:17|1218.29
11:29:18|1218.33
11:29:19|1218.32
11:29:19|1218.33
11:29:20|1218.32
11:29:22|1218.33
11:29:22|1218.32
11:29:24|1218.01
11:29:25|1217.84
11:29:26|1217.84
11:29:27|1217.84
11:29:28|1217.84
11:29:29|1217.83
11:29:30|1217.84
11:29:31|1217.83
11:29:32|1217.84
11:29:33|1217.83
11:29:34|1217.83
11:29:35|1217.83
11:29:36|1217.84
11:29:37|1217.34
11:29:39|1217.34
11:29:39|1217.31
11:29:40|1217.29
11:29:42|1217.11
11:29:42|1217.1
11:29:44|1217.11
11:29:44|1217.11
11:29:45|1217.11
11:29:47|1217.1
11:29:48|1217.24
11:29:49|1217.25
11:29:50|1217.42
11:29:50|1217.42
11:29:52|1217.42
11:29:53|1217.59
11:29:54|1217.58
11:29:56|1217.69
11:29:57|1217.59
11:29:58|1217.59
11:29:58|1217.81
11:29:59|1217.86
11:30:01|1217.89
11:30:02|1217.91
11:30:03|1217.94
11:30:04|1217.95
11:30:05|1217.6
11:30:06|1217.72
11:30:07|1217.73
11:30:08|1217.73
11:30:09|1217.73
11:30:11|1217.97
11:30:12|1217.99
11:30:12|1218.5
11:30:14|1218.5
11:30:15|1218.76
11:30:16|1218.68
11:30:17|1218.67
11:30:18|1218.59
11:30:19|1218.53
11:30:20|1218.54
11:30:21|1218.53
11:30:22|1218.54
11:30:23|1218.64
11:30:24|1218.59
11:30:25|1218.59
11:30:26|1218.63
11:30:27|1218.65
11:30:28|1218.65
11:30:29|1218.64
11:30:30|1218.65
11:30:31|1218.64
11:30:32|1218.64
11:30:33|1218.64
11:30:34|1218.64
11:30:35|1218.59
11:30:36|1218.6
11:30:37|1218.6
11:30:38|1218.6
11:30:39|1218.6
11:30:40|1218.65
11:30:41|1218.65
11:30:42|1218.65
11:30:43|1218.66
11:30:44|1218.65
11:30:45|1218.69
11:30:46|1218.6
11:30:47|1218.6
11:30:48|1218.53
11:30:49|1218.43
11:30:50|1218.44
11:30:51|1218.44
11:30:52|1218.5
11:30:53|1218.53
11:30:55|1218.53
11:30:55|1218.55
11:30:56|1218.74
11:30:58|1218.74
11:31:00|1218.9
11:31:01|1218.9
11:31:02|1218.9
11:31:03|1218.9
11:31:04|1218.89
11:31:05|1218.89
11:31:06|1218.96
11:31:07|1218.95
11:31:08|1218.96
11:31:09|1218.96
11:31:11|1218.96
11:31:12|1218.95
11:31:13|1218.96
11:31:14|1218.96
11:31:16|1219.64
11:31:16|1220.
11:31:17|1220.36
11:31:19|1220.31
11:31:19|1220.31
11:31:20|1219.77
11:31:21|1219.68
11:31:23|1219.69
11:31:23|1219.69
11:31:24|1219.92
11:31:26|1219.74
11:31:27|1219.74
11:31:27|1219.27
11:31:29|1219.42
11:31:30|1219.43
11:31:31|1219.22
11:31:31|1219.22
11:31:33|1219.22
11:31:34|1219.14
11:31:35|1219.13
11:31:36|1219.11
11:31:37|1218.88
11:31:38|1219.05
11:31:39|1218.94
11:31:40|1218.93
11:31:41|1218.92
11:31:42|1219.03
11:31:43|1219.02
11:31:44|1219.02
11:31:45|1219.07
11:31:46|1219.06
11:31:47|1219.28
11:31:48|1219.22
11:31:49|1219.23
11:31:50|1219.41
11:31:51|1219.42
11:31:52|1219.42
11:31:53|1219.43
11:31:54|1219.4
11:31:55|1219.7
11:31:56|1219.77
11:31:58|1219.85
11:31:59|1219.84
11:32:00|1219.85
11:32:01|1220.15
11:32:02|1220.13
11:32:03|1220.02
11:32:05|1220.03
11:32:06|1220.3
11:32:08|1220.87
11:32:09|1221.1
11:32:10|1220.8
11:32:12|1220.47
11:32:13|1220.25
11:32:13|1220.
11:32:15|1219.96
11:32:17|1219.96
11:32:17|1220.08
11:32:19|1220.28
11:32:20|1220.24
11:32:20|1219.96
11:32:22|1219.89
11:32:23|1219.89
11:32:24|1219.98
11:32:25|1219.98
11:32:25|1219.99
11:32:27|1219.98
11:32:27|1219.99
11:32:28|1220.02
11:32:29|1220.01
11:32:31|1220.02
11:32:32|1220.02
11:32:33|1220.21
11:32:34|1220.2
11:32:35|1220.29
11:32:36|1220.29
11:32:37|1220.3
11:32:38|1220.74
11:32:39|1220.75
11:32:40|1220.72
11:32:41|1220.72
11:32:42|1220.51
11:32:43|1220.34
11:32:44|1220.18
11:32:45|1220.14
11:32:46|1220.15
11:32:47|1220.15
11:32:48|1220.15
11:32:49|1220.14
11:32:50|1219.82
11:32:51|1219.92
11:32:52|1219.87
11:32:53|1219.92
11:32:54|1219.92
11:32:55|1219.92
11:32:57|1219.64
11:32:58|1219.65
11:32:59|1219.64
11:33:00|1219.61
11:33:01|1219.61
11:33:02|1219.58
11:33:04|1219.58
11:33:05|1219.72
11:33:06|1219.86
11:33:07|1219.95
11:33:08|1219.95
11:33:09|1219.94
11:33:10|1219.95
11:33:11|1219.95
11:33:12|1220.12
11:33:13|1220.12
11:33:14|1220.12
11:33:16|1220.13
11:33:17|1220.14
11:33:18|1220.14
11:33:20|1220.09
11:33:20|1220.08
11:33:21|1220.08
11:33:24|1220.48
11:33:24|1220.72
11:33:25|1220.72
11:33:27|1220.98
11:33:28|1220.98
11:33:28|1220.86
11:33:29|1220.89
11:33:30|1220.52
11:33:31|1220.52
11:33:32|1220.45
11:33:33|1220.32
11:33:35|1220.32
11:33:36|1220.14
11:33:37|1220.14
11:33:38|1220.14
11:33:39|1220.08
11:33:40|1220.08
11:33:42|1220.08
11:33:43|1220.03
11:33:44|1220.02
11:33:44|1220.03
11:33:46|1220.03
11:33:47|1220.03
11:33:48|1220.02
11:33:49|1220.03
11:33:50|1220.03
11:33:51|1220.03
11:33:52|1220.14
11:33:53|1220.14
11:33:54|1220.14
11:33:55|1220.14
11:33:56|1220.13
11:33:57|1220.1
11:33:58|1220.07
11:33:59|1220.08
11:34:01|1219.87
11:34:02|1219.87
11:34:03|1219.85
11:34:04|1219.85
11:34:05|1219.86
11:34:06|1219.86
11:34:07|1219.85
11:34:09|1219.86
11:34:10|1219.93
11:34:11|1219.93
11:34:12|1219.93
11:34:13|1219.92
11:34:14|1219.92
11:34:15|1219.92
11:34:16|1219.96
11:34:17|1220.
11:34:18|1220.
11:34:19|1220.01
11:34:20|1220.05
11:34:21|1220.05
11:34:22|1220.06
11:34:23|1220.06
11:34:24|1220.06
11:34:25|1220.06
11:34:26|1220.06
11:34:27|1220.08
11:34:29|1220.02
11:34:30|1220.01
11:34:31|1220.01
11:34:32|1219.85
11:34:33|1219.81
11:34:34|1219.81
11:34:35|1219.62
11:34:36|1219.62
11:34:37|1219.61
11:34:38|1219.48
11:34:39|1219.47
11:34:40|1219.47
11:34:41|1219.46
11:34:42|1219.47
11:34:42|1219.47
11:34:43|1219.47
11:34:44|1219.46
11:34:45|1219.46
11:34:47|1219.46
11:34:47|1219.46
11:34:48|1219.47
11:34:49|1219.47
11:34:50|1219.47
11:34:52|1219.64
11:34:53|1219.75
11:34:53|1219.74
11:34:55|1219.74
11:34:56|1219.74
11:34:56|1219.75
11:34:59|1219.76
11:34:59|1219.76
11:35:01|1219.96
11:35:02|1219.96
11:35:04|1219.97
11:35:04|1219.98
11:35:05|1219.97
11:35:06|1220.06
11:35:07|1220.23
11:35:09|1220.62
11:35:10|1220.58
11:35:11|1220.58
11:35:12|1220.58
11:35:13|1220.58
11:35:14|1220.99
11:35:15|1221.3
11:35:16|1221.57
11:35:16|1222.15
11:35:18|1222.09
11:35:19|1221.77
11:35:19|1221.42
11:35:21|1221.17
11:35:23|1221.42
11:35:24|1221.2
11:35:25|1221.19
11:35:25|1221.1
11:35:27|1220.85
11:35:28|1220.6
11:35:29|1220.6
11:35:30|1220.53
11:35:30|1220.35
11:35:32|1220.34
11:35:32|1220.34
11:35:34|1220.35
11:35:35|1220.35
11:35:35|1220.35
11:35:37|1220.55
11:35:38|1220.59
11:35:39|1220.76
11:35:40|1220.76
11:35:40|1220.76
11:35:42|1220.89
11:35:43|1220.65
11:35:43|1220.59
11:35:45|1220.59
11:35:46|1220.59
11:35:47|1220.59
11:35:48|1220.63
11:35:48|1220.76
11:35:50|1220.99
11:35:51|1220.96
11:35:52|1220.93
11:35:53|1220.93
11:35:54|1220.93
11:35:55|1221.24
11:35:56|1221.17
11:35:57|1221.09
11:35:58|1221.05
11:36:00|1220.77
11:36:00|1220.25
11:36:02|1220.09
11:36:03|1220.1
11:36:05|1220.02
11:36:05|1220.02
11:36:06|1220.09
11:36:07|1220.04
11:36:08|1219.91
11:36:09|1220.02
11:36:11|1220.04
11:36:13|1220.05
11:36:13|1220.05
11:36:15|1220.26
11:36:16|1220.26
11:36:17|1220.32
11:36:18|1220.33
11:36:19|1220.33
11:36:20|1220.38
11:36:22|1220.38
11:36:22|1220.26
11:36:23|1220.16
11:36:24|1220.16
11:36:25|1220.16
11:36:26|1219.75
11:36:27|1219.77
11:36:28|1219.76
11:36:29|1219.76
11:36:30|1219.62
11:36:31|1219.61
11:36:32|1219.6
11:36:33|1219.6
11:36:34|1219.56
11:36:35|1219.55
11:36:36|1219.55
11:36:37|1219.56
11:36:38|1219.56
11:36:39|1219.66
11:36:40|1219.67
11:36:41|1219.67
11:36:42|1219.66
11:36:43|1219.67
11:36:44|1219.45
11:36:45|1219.57
11:36:46|1219.6
11:36:47|1219.6
11:36:49|1219.61
11:36:49|1219.61
11:36:50|1219.6
11:36:51|1219.45
11:36:52|1219.44
11:36:53|1219.45
11:36:54|1219.44
11:36:55|1219.45
11:36:56|1219.68
11:36:57|1219.68
11:36:58|1219.67
11:37:00|1219.67
11:37:02|1219.67
11:37:02|1219.67
11:37:03|1219.45
11:37:04|1219.45
11:37:06|1219.29
11:37:06|1219.29
11:37:08|1219.19
11:37:10|1219.18
11:37:10|1219.18
11:37:11|1219.19
11:37:12|1219.19
11:37:13|1219.31
11:37:14|1219.3
11:37:15|1219.56
11:37:16|1219.57
11:37:18|1219.57
11:37:19|1219.57
11:37:20|1219.57
11:37:21|1219.57
11:37:22|1219.56
11:37:23|1219.57
11:37:25|1219.57
11:37:25|1219.57
11:37:26|1219.57
11:37:27|1219.57
11:37:28|1219.57
11:37:29|1219.57
11:37:30|1219.56
11:37:31|1219.57
11:37:32|1219.57
11:37:33|1219.56
11:37:34|1219.56
11:37:35|1219.57
11:37:36|1219.56
11:37:37|1219.57
11:37:38|1219.56
11:37:39|1219.56
11:37:40|1219.46
11:37:41|1219.41
11:37:42|1219.57
11:37:43|1219.56
11:37:44|1219.56
11:37:45|1219.56
11:37:46|1219.56
11:37:47|1219.57
11:37:48|1219.57
11:37:49|1219.57
11:37:50|1219.57
11:37:52|1219.57
11:37:52|1219.21
11:37:53|1219.2
11:37:54|1219.
11:37:56|1218.88
11:37:57|1218.8
11:37:58|1218.62
11:37:59|1218.61
11:38:00|1218.47
11:38:02|1218.11
11:38:03|1218.12
11:38:04|1218.12
11:38:05|1218.11
11:38:06|1218.48
11:38:07|1218.48
11:38:08|1218.71
11:38:09|1218.71
11:38:10|1218.65
11:38:11|1218.62
11:38:13|1218.49
11:38:14|1218.56
11:38:15|1218.56
11:38:16|1218.55
11:38:17|1218.55
11:38:18|1218.55
11:38:19|1218.55
11:38:20|1218.56
11:38:21|1218.55
11:38:22|1218.56
11:38:23|1218.7
11:38:24|1218.7
11:38:25|1218.77
11:38:26|1218.76
11:38:27|1218.76
11:38:28|1218.77
11:38:29|1218.76
11:38:31|1218.76
11:38:31|1218.77
11:38:33|1218.76
11:38:34|1218.77
11:38:34|1218.73
11:38:35|1218.63
11:38:36|1218.77
11:38:37|1218.76
11:38:39|1218.77
11:38:39|1218.63
11:38:40|1218.6
11:38:41|1218.45
11:38:42|1218.45
11:38:43|1218.45
11:38:44|1218.3
11:38:46|1218.16
11:38:46|1218.15
11:38:48|1218.24
11:38:49|1218.3
11:38:49|1218.32
11:38:50|1218.33
11:38:51|1218.32
11:38:52|1218.32
11:38:54|1218.33
11:38:55|1218.23
11:38:55|1218.23
11:38:57|1218.22
11:38:57|1218.23
11:38:58|1218.22
11:39:00|1218.23
11:39:01|1218.23
11:39:02|1218.22
11:39:03|1218.23
11:39:04|1218.22
11:39:05|1218.23
11:39:06|1218.22
11:39:08|1218.23
11:39:09|1218.22
11:39:10|1218.22
11:39:11|1218.22
11:39:13|1218.23
11:39:13|1218.22
11:39:15|1218.33
11:39:15|1218.33
11:39:17|1218.47
11:39:18|1218.47
11:39:19|1218.46
11:39:21|1218.46
11:39:21|1218.46
11:39:22|1218.46
11:39:24|1218.46
11:39:25|1218.47
11:39:26|1218.46
11:39:27|1218.46
11:39:28|1218.47
11:39:29|1218.47
11:39:30|1218.46
11:39:31|1218.46
11:39:32|1218.47
11:39:33|1218.46
11:39:34|1218.47
11:39:35|1218.47
11:39:36|1218.47
11:39:37|1218.46
11:39:38|1218.47
11:39:39|1217.91
11:39:40|1217.9
11:39:41|1217.88
11:39:42|1217.74
11:39:43|1217.83
11:39:44|1217.83
11:39:45|1217.88
11:39:46|1217.88
11:39:47|1217.88
11:39:48|1217.88
11:39:49|1217.89
11:39:50|1217.89
11:39:51|1217.88
11:39:52|1217.89
11:39:53|1217.84
11:39:54|1217.79
11:39:55|1217.79
11:39:56|1217.79
11:39:57|1217.78
11:39:58|1217.63
11:39:59|1217.63
11:40:00|1217.63
11:40:01|1217.69
11:40:02|1217.77
11:40:03|1217.77
11:40:05|1217.77
11:40:05|1217.78
11:40:07|1217.85
11:40:08|1217.86
11:40:09|1217.88
11:40:11|1217.87
11:40:12|1218.06
11:40:12|1218.06
11:40:14|1218.06
11:40:15|1218.06
11:40:16|1218.07
11:40:17|1218.
11:40:18|1217.96
11:40:20|1217.96
11:40:21|1217.96
11:40:22|1217.95
11:40:23|1217.95
11:40:24|1217.95
11:40:25|1218.15
11:40:26|1218.28
11:40:27|1218.27
11:40:28|1218.28
11:40:29|1218.31
11:40:30|1218.32
11:40:31|1218.32
11:40:32|1218.32
11:40:33|1218.31
11:40:34|1218.32
11:40:35|1218.31
11:40:36|1218.31
11:40:37|1218.32
11:40:38|1218.22
11:40:39|1218.09
11:40:40|1218.09
11:40:41|1218.09
11:40:42|1218.04
11:40:43|1218.03
11:40:44|1218.04
11:40:45|1218.04
11:40:46|1218.04
11:40:47|1218.04
11:40:48|1218.04
11:40:49|1217.69
11:40:50|1217.61
11:40:51|1217.61
11:40:52|1217.6
11:40:53|1217.6
11:40:55|1217.59
11:40:56|1217.56
11:40:56|1217.56
11:40:58|1217.56
11:40:58|1217.56
11:41:00|1217.56
11:41:00|1217.61
11:41:01|1217.6
11:41:02|1217.61
11:41:04|1217.77
11:41:06|1217.77
11:41:06|1217.87
11:41:07|1217.88
11:41:09|1217.88
11:41:10|1218.07
11:41:11|1218.09
11:41:12|1218.21
11:41:14|1218.2
11:41:14|1218.28
11:41:16|1218.28
11:41:17|1218.35
11:41:18|1218.36
11:41:18|1218.36
11:41:19|1218.14
11:41:20|1218.13
11:41:22|1218.13
11:41:23|1218.12
11:41:24|1218.13
11:41:25|1218.12
11:41:26|1218.07
11:41:28|1218.07
11:41:28|1218.07
11:41:30|1218.06
11:41:31|1218.06
11:41:32|1218.06
11:41:32|1218.06
11:41:34|1218.07
11:41:35|1218.06
11:41:36|1218.04
11:41:36|1218.04
11:41:38|1218.03
11:41:39|1218.03
11:41:40|1218.04
11:41:40|1218.04
11:41:41|1217.64
11:41:43|1217.64
11:41:44|1217.65
11:41:45|1217.67
11:41:45|1218.02
11:41:47|1218.02
11:41:48|1218.13
11:41:49|1218.15
11:41:51|1218.14
11:41:52|1218.15
11:41:53|1218.15
11:41:55|1218.15
11:41:56|1218.15
11:41:56|1218.15
11:41:58|1218.14
11:41:59|1218.06
11:41:59|1218.06
11:42:01|1218.06
11:42:01|1218.06
11:42:02|1218.06
11:42:03|1218.06
11:42:05|1217.99
11:42:07|1217.79
11:42:07|1217.79
11:42:09|1217.79
11:42:11|1217.41
11:42:11|1217.4
11:42:13|1217.41
11:42:14|1217.44
11:42:15|1217.43
11:42:16|1217.44
11:42:16|1217.44
11:42:18|1217.5
11:42:19|1217.5
11:42:20|1217.43
11:42:22|1217.41
11:42:23|1217.4
11:42:23|1217.38
11:42:24|1217.38
11:42:25|1217.39
11:42:27|1217.38
11:42:27|1217.39
11:42:29|1217.39
11:42:30|1217.38
11:42:31|1217.39
11:42:32|1217.27
11:42:33|1217.27
11:42:34|1217.02
11:42:35|1217.04
11:42:36|1217.04
11:42:37|1217.04
11:42:38|1217.05
11:42:39|1217.04
11:42:40|1217.05
11:42:41|1217.04
11:42:42|1217.04
11:42:43|1217.04
11:42:44|1217.05
11:42:45|1217.04
11:42:46|1217.05
11:42:47|1217.16
11:42:48|1217.16
11:42:49|1217.17
11:42:50|1217.11
11:42:51|1217.05
11:42:52|1217.04
11:42:53|1217.04
11:42:54|1217.04
11:42:55|1217.04
11:42:56|1217.04
11:42:57|1217.24
11:42:58|1217.35
11:42:59|1217.34
11:43:00|1217.38
11:43:01|1217.4
11:43:02|1217.39
11:43:03|1217.53
11:43:04|1217.65
11:43:05|1217.65
11:43:06|1217.75
11:43:08|1217.75
11:43:08|1217.75
11:43:10|1217.44
11:43:11|1217.45
11:43:12|1217.44
11:43:13|1217.45
11:43:14|1217.44
11:43:15|1217.45
11:43:17|1217.44
11:43:18|1217.44
11:43:18|1217.44
11:43:20|1217.44
11:43:21|1217.3
11:43:22|1217.3
11:43:23|1217.29
11:43:24|1217.3
11:43:26|1217.29
11:43:26|1217.3
11:43:28|1217.29
11:43:28|1217.3
11:43:29|1217.29
11:43:31|1217.29
11:43:31|1217.3
11:43:32|1217.29
11:43:33|1217.29
11:43:35|1217.3
11:43:36|1217.29
11:43:37|1217.3
11:43:38|1217.29
11:43:39|1217.3
11:43:40|1217.36
11:43:41|1217.39
11:43:42|1217.4
11:43:43|1217.08
11:43:44|1217.09
11:43:45|1217.08
11:43:46|1217.08
11:43:47|1217.08
11:43:48|1217.06
11:43:49|1217.
11:43:50|1217.
11:43:51|1217.01
11:43:52|1217.
11:43:53|1217.
11:43:54|1217.
11:43:55|1217.
11:43:56|1217.
11:43:57|1217.
11:43:58|1217.
11:43:59|1217.
11:44:00|1217.01
11:44:01|1217.
11:44:02|1217.
11:44:03|1217.
11:44:04|1217.01
11:44:05|1217.08
11:44:06|1217.08
11:44:08|1217.08
11:44:09|1217.08
11:44:11|1216.57
11:44:12|1216.69
11:44:13|1216.71
11:44:15|1216.66
11:44:16|1216.6
11:44:16|1216.5
11:44:18|1216.47
11:44:19|1216.47
11:44:20|1216.43
11:44:21|1216.42
11:44:22|1216.42
11:44:24|1216.41
11:44:25|1216.4
11:44:25|1216.51
11:44:26|1216.73
11:44:28|1216.73
11:44:29|1216.73
11:44:30|1216.74
11:44:30|1216.8
11:44:31|1216.89
11:44:33|1216.89
11:44:33|1216.89
11:44:35|1216.89
11:44:36|1216.8
11:44:37|1216.81
11:44:38|1216.8
11:44:39|1216.72
11:44:40|1216.68
11:44:41|1216.6
11:44:42|1216.54
11:44:43|1216.55
11:44:44|1216.53
11:44:45|1216.45
11:44:46|1216.45
11:44:47|1216.46
11:44:48|1216.45
11:44:49|1216.33
11:44:50|1216.33
11:44:51|1216.33
11:44:52|1216.32
11:44:53|1216.32
11:44:54|1216.32
11:44:55|1216.33
11:44:56|1216.32
11:44:57|1216.48
11:44:58|1216.6
11:44:59|1216.88
11:45:00|1216.99
11:45:01|1216.92
11:45:02|1216.73
11:45:03|1216.64
11:45:04|1216.65
11:45:06|1216.59
11:45:07|1216.64
11:45:08|1216.65
11:45:09|1216.64
11:45:11|1216.65
11:45:12|1216.87
11:45:14|1216.9
11:45:14|1216.9
11:45:15|1216.94
11:45:16|1216.94
11:45:17|1216.95
11:45:18|1216.94
11:45:20|1216.95
11:45:21|1216.94
11:45:22|1217.36
11:45:23|1217.36
11:45:24|1217.36
11:45:25|1217.36
11:45:25|1217.36
11:45:27|1217.36
11:45:28|1217.3
11:45:29|1217.04
11:45:30|1216.95
11:45:30|1216.94
11:45:32|1216.69
11:45:32|1216.68
11:45:33|1216.69
11:45:35|1216.69
11:45:36|1216.68
11:45:37|1216.69
11:45:37|1216.81
11:45:38|1216.89
11:45:40|1216.89
11:45:41|1216.88
11:45:42|1216.82
11:45:44|1216.74
11:45:44|1216.71
11:45:45|1216.69
11:45:46|1216.68
11:45:47|1216.69
11:45:48|1216.68
11:45:49|1216.69
11:45:50|1216.65
11:45:51|1216.65
11:45:52|1216.65
11:45:53|1216.61
11:45:54|1216.6
11:45:55|1216.42
11:45:56|1216.42
11:45:57|1216.39
11:45:58|1216.4
11:45:59|1216.4
11:46:00|1216.4
11:46:01|1216.39
11:46:02|1216.41
11:46:03|1216.47
11:46:04|1216.48
11:46:05|1216.47
11:46:06|1216.48
11:46:07|1216.48
11:46:08|1216.48
11:46:10|1216.49
11:46:12|1216.49
11:46:13|1216.49
11:46:14|1216.67
11:46:14|1216.75
11:46:15|1216.92
11:46:18|1216.92
11:46:18|1216.92
11:46:19|1216.93
11:46:20|1216.92
11:46:21|1216.82
11:46:22|1216.82
11:46:23|1216.75
11:46:25|1216.75
11:46:25|1216.75
11:46:28|1216.76
11:46:29|1216.68
11:46:31|1216.5
11:46:31|1216.44
11:46:32|1216.32
11:46:33|1216.26
11:46:34|1216.19
11:46:35|1216.15
11:46:36|1216.12
11:46:37|1216.38
11:46:38|1216.41
11:46:39|1216.4
11:46:40|1216.41
11:46:41|1216.42
11:46:42|1216.36
11:46:43|1216.33
11:46:44|1216.33
11:46:45|1216.33
11:46:46|1216.33
11:46:47|1216.43
11:46:48|1216.42
11:46:49|1216.42
11:46:50|1216.43
11:46:51|1216.42
11:46:52|1216.43
11:46:53|1216.29
11:46:54|1216.29
11:46:55|1216.3
11:46:56|1216.3
11:46:57|1216.29
11:46:58|1216.42
11:46:59|1216.41
11:47:00|1216.42
11:47:01|1216.43
11:47:02|1216.43
11:47:03|1216.42
11:47:04|1216.43
11:47:05|1216.42
11:47:06|1216.42
11:47:07|1216.42
11:47:08|1216.42
11:47:10|1216.36
11:47:11|1216.34
11:47:13|1216.35
11:47:14|1216.34
11:47:16|1216.35
11:47:16|1216.34
11:47:17|1216.35
11:47:18|1216.34
11:47:19|1216.35
11:47:20|1216.15
11:47:22|1216.06
11:47:23|1216.03
11:47:24|1216.01
11:47:26|1216.01
11:47:26|1216.09
11:47:28|1216.15
11:47:29|1216.11
11:47:30|1216.19
11:47:31|1216.22
11:47:32|1216.23
11:47:33|1216.15
11:47:34|1216.16
11:47:35|1216.15
11:47:36|1216.11
11:47:37|1216.11
11:47:37|1216.07
11:47:39|1216.08
11:47:41|1216.05
11:47:41|1216.05
11:47:42|1216.01
11:47:43|1216.01
11:47:44|1215.77
11:47:45|1215.77
11:47:46|1215.76
11:47:47|1215.77
11:47:48|1215.76
11:47:49|1215.77
11:47:50|1215.75
11:47:51|1215.73
11:47:53|1215.7
11:47:54|1215.69
11:47:54|1215.44
11:47:56|1215.43
11:47:56|1215.42
11:47:57|1215.42
11:47:59|1215.42
11:47:59|1215.64
11:48:01|1215.76
11:48:02|1216.06
11:48:02|1216.05
11:48:04|1216.06
11:48:05|1216.06
11:48:06|1216.15
11:48:07|1216.14
11:48:08|1216.14
11:48:09|1216.14
11:48:10|1216.
11:48:12|1215.93
11:48:12|1215.84
11:48:14|1215.85
11:48:16|1215.89
11:48:17|1215.89
11:48:18|1215.89
11:48:19|1216.04
11:48:20|1216.05
11:48:21|1216.05
11:48:22|1215.87
11:48:23|1215.87
11:48:24|1215.88
11:48:25|1215.87
11:48:26|1215.88
11:48:27|1215.88
11:48:28|1215.87
11:48:29|1215.88
11:48:30|1215.87
11:48:31|1215.86
11:48:32|1215.71
11:48:33|1215.67
11:48:34|1215.67
11:48:35|1215.67
11:48:36|1215.66
11:48:37|1215.67
11:48:38|1215.67
11:48:39|1215.9
11:48:40|1216.13
11:48:41|1216.13
11:48:43|1216.14
11:48:44|1216.13
11:48:45|1216.13
11:48:46|1216.03
11:48:47|1215.84
11:48:48|1215.85
11:48:49|1215.85
11:48:51|1215.77
11:48:51|1215.78
11:48:52|1215.76
11:48:53|1215.77
11:48:55|1215.53
11:48:56|1215.51
11:48:56|1215.51
11:48:57|1215.51
11:48:58|1215.42
11:48:59|1215.37
11:49:00|1215.36
11:49:02|1215.36
11:49:03|1215.29
11:49:04|1215.36
11:49:05|1215.38
11:49:06|1215.89
11:49:07|1215.98
11:49:09|1215.98
11:49:09|1215.99
11:49:10|1215.97
11:49:12|1216.05
11:49:14|1216.05
11:49:15|1216.05
11:49:16|1216.04
11:49:17|1216.05
11:49:18|1216.04
11:49:19|1216.04
11:49:20|1216.05
11:49:21|1216.03
11:49:23|1216.03
11:49:23|1216.19
11:49:24|1216.18
11:49:25|1216.19
11:49:26|1216.18
11:49:27|1216.18
11:49:28|1216.19
11:49:30|1216.18
11:49:31|1216.07
11:49:31|1216.08
11:49:32|1216.07
11:49:33|1216.07
11:49:35|1216.06
11:49:36|1216.06
11:49:37|1216.06
11:49:38|1216.07
11:49:39|1216.06
11:49:40|1216.06
11:49:41|1216.06
11:49:42|1216.07
11:49:43|1216.07
11:49:44|1216.06
11:49:45|1216.07
11:49:46|1216.07
11:49:47|1216.07
11:49:48|1216.05
11:49:49|1216.05
11:49:50|1215.96
11:49:51|1215.95
11:49:52|1215.96
11:49:53|1215.95
11:49:54|1215.95
11:49:55|1215.96
11:49:56|1216.16
11:49:57|1216.3
11:49:58|1216.34
11:49:59|1216.41
11:50:00|1216.42
11:50:02|1216.42
11:50:03|1216.41
11:50:04|1216.07
11:50:05|1216.04
11:50:06|1216.04
11:50:07|1216.03
11:50:08|1216.07
11:50:09|1216.07
11:50:10|1216.06
11:50:11|1216.06
11:50:12|1216.07
11:50:14|1216.12
11:50:15|1216.25
11:50:16|1216.4
11:50:18|1216.42
11:50:19|1216.43
11:50:20|1216.43
11:50:21|1216.66
11:50:23|1216.82
11:50:23|1216.81
11:50:24|1217.11
11:50:25|1217.31
11:50:27|1217.29
11:50:28|1217.19
11:50:29|1217.16
11:50:30|1217.15
11:50:31|1217.26
11:50:32|1217.26
11:50:33|1217.34
11:50:34|1217.33
11:50:35|1217.25
11:50:36|1217.16
11:50:37|1217.15
11:50:38|1217.13
11:50:39|1217.
11:50:40|1217.01
11:50:41|1217.
11:50:41|1217.
11:50:42|1217.01
11:50:43|1217.
11:50:44|1217.01
11:50:46|1217.01
11:50:47|1217.
11:50:48|1217.01
11:50:49|1217.15
11:50:49|1217.56
11:50:51|1217.55
11:50:52|1217.56
11:50:53|1217.76
11:50:54|1217.81
11:50:55|1217.81
11:50:56|1217.81
11:50:57|1217.61
11:50:57|1217.51
11:50:58|1217.52
11:51:00|1217.51
11:51:01|1217.52
11:51:01|1217.72
11:51:03|1217.71
11:51:04|1217.71
11:51:05|1217.71
11:51:06|1217.72
11:51:07|1217.71
11:51:08|1217.84
11:51:09|1217.85
11:51:10|1217.78
11:51:11|1217.7
11:51:12|1217.76
11:51:13|1217.75
11:51:15|1217.75
11:51:16|1217.75
11:51:17|1217.75
11:51:18|1217.75
11:51:19|1217.75
11:51:19|1217.76
11:51:21|1217.76
11:51:21|1217.76
11:51:23|1217.76
11:51:23|1217.76
11:51:25|1217.76
11:51:26|1217.77
11:51:27|1217.82
11:51:27|1217.82
11:51:29|1217.83
11:51:31|1217.82
11:51:31|1217.83
11:51:32|1217.82
11:51:33|1217.83
11:51:34|1217.82
11:51:36|1217.83
11:51:37|1217.83
11:51:38|1217.83
11:51:40|1217.83
11:51:40|1217.82
11:51:41|1217.83
11:51:42|1217.82
11:51:43|1217.82
11:51:44|1217.77
11:51:45|1217.76
11:51:46|1217.76
11:51:47|1217.75
11:51:48|1217.76
11:51:49|1217.75
11:51:50|1217.52
11:51:51|1217.52
11:51:52|1217.42
11:51:53|1217.43
11:51:54|1217.43
11:51:55|1217.42
11:51:56|1217.43
11:51:57|1217.43
11:51:58|1217.42
11:51:59|1217.42
11:52:00|1217.42
11:52:01|1217.63
11:52:02|1217.78
11:52:03|1217.78
11:52:04|1217.77
11:52:05|1217.76
11:52:06|1217.76
11:52:07|1217.65
11:52:09|1217.51
11:52:10|1217.51
11:52:11|1217.53
11:52:11|1217.56
11:52:13|1217.55
11:52:14|1217.55
11:52:16|1217.55
11:52:16|1217.55
11:52:18|1217.48
11:52:20|1217.38
11:52:21|1217.38
11:52:22|1217.39
11:52:22|1217.38
11:52:24|1217.38
11:52:26|1217.38
11:52:26|1217.39
11:52:27|1217.39
11:52:28|1217.39
11:52:29|1217.54
11:52:30|1217.54
11:52:31|1217.54
11:52:32|1217.54
11:52:34|1217.55
11:52:34|1217.55
11:52:37|1217.55
11:52:37|1217.55
11:52:39|1217.56
11:52:40|1217.55
11:52:41|1217.55
11:52:42|1217.56
11:52:43|1217.56
11:52:43|1217.56
11:52:45|1217.55
11:52:46|1217.55
11:52:47|1217.56
11:52:48|1217.55
11:52:49|1217.55
11:52:49|1217.56
11:52:51|1217.56
11:52:52|1217.56
11:52:54|1217.56
11:52:54|1217.55
11:52:55|1217.55
11:52:56|1217.64
11:52:57|1217.81
11:52:58|1217.81
11:52:59|1217.91
11:53:00|1217.9
11:53:01|1217.9
11:53:02|1217.9
11:53:03|1217.9
11:53:04|1217.91
11:53:05|1217.85
11:53:06|1217.86
11:53:07|1217.85
11:53:08|1217.86
11:53:09|1217.85
11:53:10|1217.85
11:53:11|1217.85
11:53:12|1217.85
11:53:13|1217.91
11:53:14|1217.97
11:53:16|1217.97
11:53:18|1217.98
11:53:19|1217.98
11:53:20|1217.97
11:53:21|1217.98
11:53:22|1217.98
11:53:23|1217.98
11:53:25|1217.95
11:53:25|1217.95
11:53:26|1217.95
11:53:27|1217.95
11:53:28|1217.95
11:53:29|1218.
11:53:30|1218.17
11:53:31|1218.18
11:53:32|1218.24
11:53:33|1218.24
11:53:34|1218.34
11:53:35|1218.6
11:53:36|1218.6
11:53:38|1218.6
11:53:39|1218.69
11:53:40|1218.7
11:53:41|1218.69
11:53:42|1218.6
11:53:43|1218.52
11:53:44|1218.48
11:53:45|1218.47
11:53:46|1218.47
11:53:47|1218.47
11:53:47|1218.47
11:53:48|1218.37
11:53:50|1218.37
11:53:51|1218.24
11:53:52|1218.24
11:53:53|1218.24
11:53:54|1218.24
11:53:55|1218.24
11:53:56|1218.24
11:53:57|1218.3
11:53:58|1218.29
11:53:59|1218.43
11:53:59|1218.43
11:54:00|1218.43
11:54:02|1218.44
11:54:02|1218.44
11:54:04|1218.43
11:54:05|1218.43
11:54:05|1218.43
11:54:07|1218.43
11:54:08|1218.43
11:54:10|1218.44
11:54:10|1218.33
11:54:11|1218.33
11:54:12|1218.34
11:54:13|1218.33
11:54:14|1218.33
11:54:15|1218.34
11:54:16|1218.33
11:54:18|1218.33
11:54:19|1218.33
11:54:19|1218.33
11:54:22|1218.33
11:54:23|1218.33
11:54:24|1218.32
11:54:24|1218.31
11:54:26|1218.23
11:54:27|1218.09
11:54:28|1218.13
11:54:28|1218.28
11:54:30|1218.33
11:54:31|1218.32
11:54:33|1218.06
11:54:33|1218.06
11:54:34|1218.06
11:54:35|1218.05
11:54:36|1218.05
11:54:37|1218.05
11:54:38|1218.05
11:54:39|1218.05
11:54:41|1218.05
11:54:42|1218.05
11:54:43|1218.
11:54:44|1217.9
11:54:45|1217.89
11:54:46|1217.89
11:54:46|1217.89
11:54:49|1217.84
11:54:49|1217.72
11:54:51|1217.66
11:54:52|1217.66
11:54:54|1217.66
11:54:54|1217.66
11:54:55|1217.63
11:54:56|1217.59
11:54:57|1217.46
11:54:58|1217.45
11:54:59|1217.39
11:55:00|1217.24
11:55:01|1217.17
11:55:02|1217.35
11:55:03|1217.39
11:55:04|1217.38
11:55:05|1217.38
11:55:06|1217.63
11:55:07|1217.8
11:55:08|1217.8
11:55:09|1217.81
11:55:10|1217.62
11:55:11|1217.63
11:55:12|1217.63
11:55:13|1217.63
11:55:14|1217.63
11:55:15|1217.63
11:55:17|1217.63
11:55:19|1217.59
11:55:20|1217.6
11:55:22|1217.6
11:55:23|1217.6
11:55:24|1217.78
11:55:26|1217.78
11:55:26|1217.7
11:55:27|1217.63
11:55:28|1217.51
11:55:29|1217.52
11:55:30|1217.52
11:55:31|1217.51
11:55:32|1217.52
11:55:34|1217.52
11:55:35|1217.52
11:55:36|1217.52
11:55:37|1217.49
11:55:38|1217.5
11:55:39|1217.49
11:55:40|1217.49
11:55:42|1217.43
11:55:43|1217.42
11:55:44|1217.43
11:55:45|1217.31
11:55:46|1217.31
11:55:48|1217.3
11:55:48|1217.3
11:55:49|1217.31
11:55:51|1217.41
11:55:52|1217.41
11:55:53|1217.41
11:55:55|1217.42
11:55:55|1217.41
11:55:57|1216.98
11:55:58|1217.04
11:55:59|1217.04
11:56:00|1217.05
11:56:01|1217.04
11:56:02|1217.04
11:56:03|1217.05
11:56:04|1216.95
11:56:06|1216.74
11:56:07|1216.74
11:56:08|1216.8
11:56:08|1216.89
11:56:10|1217.18
11:56:11|1217.26
11:56:12|1217.27
11:56:12|1217.26
11:56:13|1217.26
11:56:15|1217.46
11:56:16|1217.46
11:56:16|1217.47
11:56:17|1217.46
11:56:19|1217.56
11:56:21|1217.56
11:56:22|1217.56
11:56:23|1217.59
11:56:24|1217.79
11:56:26|1217.8
11:56:27|1217.79
11:56:28|1217.86
11:56:29|1217.86
11:56:30|1217.95
11:56:31|1217.95
11:56:33|1217.93
11:56:33|1217.78
11:56:35|1217.78
11:56:36|1217.78
11:56:37|1217.78
11:56:38|1217.77
11:56:39|1217.77
11:56:40|1217.78
11:56:41|1217.78
11:56:42|1217.77
11:56:43|1217.78
11:56:44|1217.77
11:56:45|1217.77
11:56:46|1217.77
11:56:47|1217.78
11:56:48|1217.78
11:56:49|1217.7
11:56:50|1217.66
11:56:51|1217.59
11:56:52|1217.53
11:56:53|1217.53
11:56:54|1217.54
11:56:55|1217.53
11:56:56|1217.53
11:56:57|1217.55
11:56:58|1217.72
11:56:59|1217.72
11:57:00|1217.73
11:57:01|1217.72
11:57:02|1217.73
11:57:03|1217.78
11:57:04|1217.77
11:57:05|1217.78
11:57:06|1217.77
11:57:07|1217.76
11:57:08|1217.75
11:57:09|1217.75
11:57:10|1217.75
11:57:11|1217.76
11:57:12|1217.75
11:57:13|1217.75
11:57:14|1217.75
11:57:15|1217.76
11:57:16|1217.75
11:57:17|1217.75
11:57:18|1217.75
11:57:19|1217.76
11:57:21|1217.75
11:57:21|1217.75
11:57:23|1217.75
11:57:24|1217.75
11:57:25|1217.74
11:57:26|1217.67
11:57:27|1217.66
11:57:28|1217.67
11:57:29|1217.51
11:57:30|1217.51
11:57:31|1217.52
11:57:33|1217.51
11:57:33|1217.51
11:57:35|1217.52
11:57:36|1217.51
11:57:36|1217.52
11:57:37|1217.51
11:57:38|1217.51
11:57:39|1217.51
11:57:40|1217.51
11:57:41|1217.52
11:57:43|1217.52
11:57:44|1217.52
11:57:44|1217.51
11:57:46|1217.51
11:57:46|1217.52
11:57:47|1217.51
11:57:48|1217.51
11:57:49|1217.51
11:57:51|1217.51
11:57:52|1217.52
11:57:53|1217.52
11:57:54|1217.51
11:57:55|1217.51
11:57:56|1217.52
11:57:57|1217.51
11:57:58|1217.51
11:57:59|1217.51
11:58:01|1217.51
11:58:02|1217.52
11:58:03|1217.52
11:58:04|1217.51
11:58:04|1217.52
11:58:05|1217.51
11:58:06|1217.52
11:58:08|1217.51
11:58:08|1217.52
11:58:10|1217.51
11:58:11|1217.51
11:58:12|1217.51
11:58:13|1217.31
11:58:14|1217.35
11:58:15|1217.05
11:58:16|1216.9
11:58:17|1216.85
11:58:18|1216.85
11:58:19|1216.85
11:58:20|1216.85
11:58:22|1216.86
11:58:23|1216.85
11:58:25|1216.9
11:58:26|1216.97
11:58:27|1216.94
11:58:29|1216.89
11:58:30|1216.9
11:58:32|1216.75
11:58:32|1216.72
11:58:33|1216.72
11:58:34|1216.76
11:58:35|1216.91
11:58:36|1216.91
11:58:37|1216.85
11:58:38|1216.7
11:58:39|1216.61
11:58:40|1216.53
11:58:41|1216.53
11:58:42|1216.59
11:58:43|1216.59
11:58:45|1216.6
11:58:46|1216.59
11:58:47|1216.6
11:58:47|1216.6
11:58:49|1216.6
11:58:49|1216.55
11:58:51|1216.55
11:58:53|1216.52
11:58:53|1216.59
11:58:54|1216.59
11:58:55|1216.58
11:58:56|1216.52
11:58:57|1216.54
11:58:58|1216.59
11:58:59|1216.59
11:59:00|1216.59
11:59:01|1216.59
11:59:02|1216.59
11:59:03|1216.59
11:59:04|1216.59
11:59:06|1216.59
11:59:06|1216.58
11:59:08|1216.58
11:59:09|1216.59
11:59:09|1216.59
11:59:10|1216.58
11:59:12|1216.58
11:59:13|1216.59
11:59:14|1216.59
11:59:15|1216.58
11:59:16|1216.56
11:59:17|1216.55
11:59:18|1216.56
11:59:19|1216.55
11:59:19|1216.54
11:59:20|1216.53
11:59:21|1216.54
11:59:24|1216.53
11:59:24|1216.53
11:59:25|1216.53
11:59:31|1216.39
11:59:32|1216.47
11:59:34|1216.55
11:59:36|1216.54
11:59:37|1216.7
11:59:38|1216.72
11:59:39|1216.71
11:59:39|1216.72
11:59:41|1216.72
11:59:42|1216.72
11:59:43|1216.71
11:59:44|1216.72
11:59:45|1216.71
11:59:47|1216.72
11:59:48|1216.71
11:59:48|1216.71
11:59:50|1216.72
11:59:51|1216.71
11:59:52|1216.71
11:59:53|1216.72
11:59:54|1216.72
11:59:56|1216.71
11:59:57|1216.99
11:59:58|1217.
11:59:58|1217.1
12:00:01|1217.1
12:00:01|1217.32
12:00:02|1217.33
12:00:04|1217.5
12:00:05|1217.53
12:00:06|1217.74
12:00:07|1217.62
12:00:07|1217.75
12:00:09|1217.69
12:00:10|1217.68
12:00:11|1217.76
12:00:13|1217.69
12:00:14|1217.74
12:00:15|1217.75
12:00:16|1217.74
12:00:17|1217.75
12:00:19|1217.74
12:00:19|1217.53
12:00:20|1217.53
12:00:21|1217.53
12:00:23|1217.27
12:00:24|1217.27
12:00:26|1217.28
12:00:26|1217.27
12:00:28|1217.28
12:00:29|1217.27
12:00:30|1217.28
12:00:31|1217.27
12:00:33|1217.26
12:00:33|1217.23
12:00:34|1217.24
12:00:35|1217.23
12:00:36|1217.23
12:00:37|1217.11
12:00:38|1217.02
12:00:39|1217.08
12:00:41|1217.1
12:00:42|1217.1
12:00:43|1217.1
12:00:44|1217.11
12:00:46|1217.11
12:00:46|1217.36
12:00:47|1217.38
12:00:48|1217.39
12:00:49|1217.38
12:00:50|1217.38
12:00:51|1217.38
12:00:52|1217.39
12:00:53|1217.38
12:00:54|1217.38
12:00:55|1217.38
12:00:56|1217.38
12:00:57|1217.38
12:00:58|1217.39
12:00:59|1217.38
12:01:00|1217.39
12:01:02|1217.38
12:01:03|1217.38
12:01:03|1217.38
12:01:05|1217.39
12:01:06|1217.39
12:01:07|1217.38
12:01:08|1217.2
12:01:09|1217.14
12:01:10|1217.13
12:01:11|1217.13
12:01:12|1217.3
12:01:13|1217.31
12:01:14|1217.3
12:01:15|1217.3
12:01:16|1217.3
12:01:17|1217.3
12:01:18|1217.3
12:01:19|1217.31
12:01:20|1217.31
12:01:21|1217.21
12:01:22|1217.21
12:01:22|1217.21
12:01:25|1217.2
12:01:26|1217.2
12:01:27|1217.16
12:01:28|1217.16
12:01:29|1217.13
12:01:31|1217.11
12:01:32|1217.12
12:01:34|1217.21
12:01:34|1217.28
12:01:35|1217.38
12:01:36|1217.38
12:01:37|1217.39
12:01:38|1217.38
12:01:39|1217.39
12:01:40|1217.39
12:01:41|1217.62
12:01:42|1217.65
12:01:43|1217.7
12:01:45|1217.89
12:01:46|1217.88
12:01:47|1217.88
12:01:49|1217.71
12:01:49|1217.69
12:01:51|1217.45
12:01:52|1217.45
12:01:53|1217.51
12:01:54|1217.51
12:01:55|1217.52
12:01:56|1217.52
12:01:57|1217.51
12:01:58|1217.58
12:01:59|1217.37
12:02:00|1217.36
12:02:01|1217.36
12:02:02|1217.36
12:02:03|1217.31
12:02:04|1217.32
12:02:05|1217.32
12:02:06|1217.32
12:02:07|1217.28
12:02:08|1217.29
12:02:09|1217.21
12:02:10|1217.21
12:02:12|1217.17
12:02:12|1217.28
12:02:13|1217.27
12:02:14|1217.36
12:02:15|1217.36
12:02:16|1217.36
12:02:17|1217.36
12:02:18|1217.36
12:02:19|1217.37
12:02:20|1217.37
12:02:21|1217.36
12:02:22|1217.36
12:02:23|1217.37
12:02:24|1217.36
12:02:26|1217.21
12:02:26|1217.21
12:02:28|1217.22
12:02:30|1217.04
12:02:31|1217.04
12:02:32|1217.04
12:02:33|1217.
12:02:35|1217.18
12:02:35|1217.18
12:02:37|1217.36
12:02:38|1217.36
12:02:38|1217.36
12:02:39|1217.36
12:02:41|1217.36
12:02:42|1217.36
12:02:43|1217.28
12:02:44|1217.2
12:02:44|1217.19
12:02:45|1217.19
12:02:46|1217.18
12:02:48|1217.15
12:02:48|1217.
12:02:49|1217.
12:02:50|1217.
12:02:52|1217.04
12:02:52|1217.1
12:02:53|1217.1
12:02:54|1217.11
12:02:55|1217.1
12:02:56|1217.11
12:02:57|1217.2
12:02:59|1217.19
12:02:59|1217.2
12:03:01|1217.2
12:03:01|1217.3
12:03:03|1217.3
12:03:04|1217.27
12:03:04|1217.27
12:03:06|1217.26
12:03:07|1217.16
12:03:08|1217.05
12:03:09|1217.04
12:03:10|1216.98
12:03:11|1216.99
12:03:12|1216.99
12:03:13|1216.99
12:03:14|1216.99
12:03:15|1217.03
12:03:16|1217.02
12:03:17|1217.02
12:03:18|1217.01
12:03:19|1217.02
12:03:20|1217.03
12:03:21|1217.02
12:03:23|1217.03
12:03:23|1217.03
12:03:24|1217.03
12:03:26|1217.02
12:03:28|1217.02
12:03:29|1217.02
12:03:30|1217.02
12:03:31|1217.03
12:03:32|1217.02
12:03:33|1217.03
12:03:34|1217.02
12:03:35|1217.02
12:03:36|1217.02
12:03:37|1217.03
12:03:38|1217.03
12:03:39|1217.02
12:03:40|1217.02
12:03:42|1217.03
12:03:42|1217.02
12:03:43|1217.03
12:03:45|1217.3
12:03:46|1217.3
12:03:47|1217.3
12:03:48|1217.3
12:03:49|1217.31
12:03:50|1217.3
12:03:51|1217.31
12:03:51|1217.3
12:03:53|1217.3
12:03:54|1217.29
12:03:54|1217.17
12:03:55|1217.18
12:03:56|1217.17
12:03:58|1217.04
12:03:59|1217.05
12:03:59|1217.04
12:04:00|1217.04
12:04:01|1217.04
12:04:02|1217.05
12:04:04|1216.97
12:04:05|1216.97
12:04:06|1216.98
12:04:07|1216.97
12:04:08|1216.94
12:04:09|1217.13
12:04:10|1217.13
12:04:11|1217.12
12:04:12|1217.12
12:04:13|1217.13
12:04:14|1217.12
12:04:15|1217.12
12:04:16|1216.97
12:04:17|1216.96
12:04:18|1217.03
12:04:19|1217.02
12:04:20|1217.03
12:04:21|1217.02
12:04:22|1217.03
12:04:23|1217.25
12:04:25|1217.26
12:04:25|1217.26
12:04:27|1217.26
12:04:29|1217.25
12:04:29|1217.25
12:04:31|1217.25
12:04:33|1216.93
12:04:34|1216.93
12:04:35|1216.93
12:04:37|1216.97
12:04:37|1217.04
12:04:38|1217.04
12:04:40|1217.04
12:04:41|1217.04
12:04:42|1216.97
12:04:43|1216.98
12:04:44|1216.97
12:04:45|1216.97
12:04:47|1216.95
12:04:48|1216.93
12:04:49|1216.93
12:04:50|1216.94
12:04:51|1216.93
12:04:53|1216.94
12:04:54|1216.93
12:04:54|1216.69
12:04:56|1216.6
12:04:56|1216.6
12:04:57|1216.6
12:04:59|1216.6
12:05:00|1216.67
12:05:00|1216.89
12:05:01|1216.89
12:05:03|1216.88
12:05:04|1216.68
12:05:05|1216.61
12:05:06|1216.59
12:05:07|1216.65
12:05:08|1216.71
12:05:09|1216.7
12:05:10|1216.71
12:05:11|1216.7
12:05:12|1216.78
12:05:13|1216.85
12:05:15|1216.85
12:05:15|1216.84
12:05:17|1216.84
12:05:18|1216.84
12:05:19|1216.84
12:05:19|1216.83
12:05:21|1216.83
12:05:22|1216.84
12:05:22|1216.83
12:05:23|1216.83
12:05:25|1216.83
12:05:26|1216.83
12:05:26|1216.84
12:05:28|1216.83
12:05:30|1216.82
12:05:31|1216.83
12:05:32|1216.78
12:05:33|1216.76
12:05:34|1216.74
12:05:36|1216.93
12:05:36|1216.98
12:05:37|1217.
12:05:38|1217.
12:05:40|1216.99
12:05:41|1217.
12:05:41|1217.
12:05:42|1217.
12:05:44|1216.99
12:05:44|1217.
12:05:45|1216.99
12:05:46|1217.
12:05:48|1217.
12:05:48|1217.06
12:05:49|1217.11
12:05:50|1217.11
12:05:52|1217.12
12:05:53|1217.12
12:05:54|1217.12
12:05:56|1217.12
12:05:57|1217.12
12:05:58|1217.15
12:05:59|1217.15
12:06:00|1217.25
12:06:01|1217.24
12:06:02|1217.44
12:06:03|1217.45
12:06:04|1217.43
12:06:05|1217.35
12:06:06|1217.46
12:06:07|1217.57
12:06:09|1217.57
12:06:10|1217.57
12:06:11|1217.87
12:06:11|1217.97
12:06:12|1217.99
12:06:13|1217.99
12:06:14|1217.99
12:06:16|1217.98
12:06:17|1217.98
12:06:17|1218.
12:06:18|1218.11
12:06:20|1218.1
12:06:20|1218.1
12:06:22|1218.1
12:06:22|1218.11
12:06:23|1218.1
12:06:25|1218.11
12:06:26|1218.17
12:06:27|1218.17
12:06:27|1218.18
12:06:29|1217.95
12:06:30|1217.87
12:06:31|1217.8
12:06:33|1217.76
12:06:34|1217.77
12:06:35|1217.77
12:06:36|1217.76
12:06:36|1217.76
12:06:38|1217.77
12:06:39|1217.76
12:06:40|1217.76
12:06:41|1217.77
12:06:42|1217.77
12:06:43|1217.77
12:06:44|1217.77
12:06:46|1217.92
12:06:47|1217.92
12:06:48|1217.92
12:06:49|1217.71
12:06:50|1217.7
12:06:51|1217.71
12:06:52|1217.71
12:06:53|1217.7
12:06:54|1217.74
12:06:55|1217.74
12:06:56|1217.74
12:06:58|1217.73
12:06:59|1217.73
12:06:59|1217.73
12:07:01|1217.73
12:07:02|1217.73
12:07:03|1217.74
12:07:03|1217.78
12:07:05|1217.83
12:07:06|1217.83
12:07:07|1217.83
12:07:08|1217.83
12:07:09|1217.83
12:07:10|1217.83
12:07:11|1217.83
12:07:12|1217.84
12:07:13|1218.06
12:07:14|1218.14
12:07:15|1218.28
12:07:16|1218.29
12:07:17|1218.28
12:07:18|1218.28
12:07:19|1218.29
12:07:20|1218.25
12:07:21|1218.25
12:07:22|1218.24
12:07:23|1218.25
12:07:25|1218.25
12:07:27|1218.18
12:07:27|1218.18
12:07:28|1218.18
12:07:30|1218.18
12:07:31|1218.18
12:07:31|1218.18
12:07:34|1218.16
12:07:35|1218.16
12:07:36|1218.15
12:07:37|1218.16
12:07:37|1218.15
12:07:40|1218.15
12:07:40|1218.08
12:07:41|1218.08
12:07:42|1218.08
12:07:43|1218.07
12:07:44|1218.08
12:07:45|1218.07
12:07:46|1218.07
12:07:47|1218.38
12:07:48|1218.39
12:07:49|1218.38
12:07:50|1218.35
12:07:51|1218.36
12:07:52|1218.36
12:07:53|1218.36
12:07:55|1218.35
12:07:55|1218.35
12:07:57|1218.35
12:07:59|1218.47
12:07:59|1218.46
12:08:00|1218.46
12:08:01|1218.46
12:08:02|1218.47
12:08:03|1218.47
12:08:04|1218.47
12:08:06|1218.47
12:08:07|1218.46
12:08:08|1218.5
12:08:08|1218.5
12:08:10|1218.51
12:08:11|1218.5
12:08:11|1218.52
12:08:12|1218.52
12:08:14|1218.53
12:08:14|1218.53
12:08:16|1218.53
12:08:17|1218.53
12:08:17|1218.58
12:08:19|1218.81
12:08:19|1218.83
12:08:21|1218.82
12:08:22|1218.62
12:08:23|1218.62
12:08:23|1218.57
12:08:25|1218.47
12:08:26|1218.45
12:08:27|1218.3
12:08:28|1218.24
12:08:29|1218.18
12:08:29|1218.18
12:08:32|1218.19
12:08:33|1218.19
12:08:35|1218.12
12:08:35|1218.12
12:08:37|1218.11
12:08:38|1218.12
12:08:40|1218.12
12:08:41|1218.17
12:08:43|1218.18
12:08:43|1218.17
12:08:44|1218.3
12:08:45|1218.3
12:08:46|1218.3
12:08:47|1218.3
12:08:48|1218.29
12:08:49|1218.43
12:08:50|1218.44
12:08:51|1218.43
12:08:52|1218.44
12:08:53|1218.44
12:08:55|1218.43
12:08:56|1218.43
12:08:57|1218.43
12:08:58|1218.44
12:08:59|1218.43
12:09:00|1218.36
12:09:01|1218.27
12:09:02|1218.32
12:09:03|1218.33
12:09:04|1218.32
12:09:06|1217.98
12:09:06|1217.98
12:09:07|1217.94
12:09:08|1217.93
12:09:09|1217.94
12:09:10|1217.62
12:09:11|1217.51
12:09:12|1217.51
12:09:13|1217.52
12:09:14|1217.51
12:09:15|1217.51
12:09:16|1217.52
12:09:17|1217.52
12:09:18|1217.52
12:09:19|1217.51
12:09:20|1217.51
12:09:21|1217.51
12:09:22|1217.52
12:09:23|1217.52
12:09:24|1217.52
12:09:25|1217.53
12:09:26|1217.53
12:09:27|1217.53
12:09:28|1217.52
12:09:29|1217.52
12:09:30|1217.22
12:09:32|1217.23
12:09:33|1217.23
12:09:35|1217.23
12:09:36|1217.22
12:09:37|1217.22
12:09:39|1217.54
12:09:39|1217.54
12:09:40|1217.54
12:09:42|1217.42
12:09:43|1217.42
12:09:44|1217.42
12:09:45|1217.42
12:09:46|1217.42
12:09:47|1217.42
12:09:48|1217.42
12:09:49|1217.42
12:09:51|1217.38
12:09:51|1217.38
12:09:53|1217.24
12:09:54|1217.22
12:09:55|1217.11
12:09:56|1217.27
12:09:57|1217.26
12:09:58|1217.27
12:10:00|1217.27
12:10:00|1217.27
12:10:02|1217.26
12:10:03|1217.27
12:10:04|1217.26
12:10:06|1217.27
12:10:06|1217.26
12:10:07|1217.26
12:10:08|1217.26
12:10:10|1217.19
12:10:11|1217.17
12:10:12|1217.16
12:10:13|1217.15
12:10:14|1217.12
12:10:15|1217.09
12:10:16|1217.09
12:10:17|1217.05
12:10:19|1216.74
12:10:20|1216.69
12:10:21|1216.76
12:10:22|1216.85
12:10:23|1216.84
12:10:23|1216.85
12:10:25|1216.85
12:10:26|1216.68
12:10:26|1216.67
12:10:27|1216.68
12:10:29|1216.68
12:10:30|1216.67
12:10:31|1216.68
12:10:32|1216.68
12:10:33|1216.72
12:10:35|1216.8
12:10:35|1216.8
12:10:37|1216.8
12:10:38|1216.8
12:10:38|1216.79
12:10:39|1216.79
12:10:40|1216.8
12:10:42|1216.67
12:10:43|1216.86
12:10:44|1216.86
12:10:45|1216.99
12:10:46|1217.
12:10:47|1217.
12:10:48|1217.
12:10:49|1216.89
12:10:50|1217.
12:10:51|1217.04
12:10:52|1217.05
12:10:53|1217.04
12:10:54|1217.04
12:10:56|1216.92
12:10:57|1216.85
12:10:57|1216.8
12:10:58|1216.8
12:10:59|1216.8
12:11:00|1216.8
12:11:02|1216.8
12:11:03|1216.81
12:11:04|1216.81
12:11:05|1216.81
12:11:06|1216.8
12:11:07|1216.81
12:11:09|1216.8
12:11:09|1216.81
12:11:10|1216.8
12:11:11|1216.81
12:11:13|1216.8
12:11:14|1216.8
12:11:14|1216.83
12:11:16|1216.9
12:11:17|1216.92
12:11:17|1216.73
12:11:19|1216.69
12:11:20|1216.65
12:11:20|1216.62
12:11:21|1216.64
12:11:22|1216.66
12:11:23|1216.67
12:11:24|1216.67
12:11:25|1216.68
12:11:26|1216.67
12:11:27|1216.68
12:11:29|1216.68
12:11:29|1216.68
12:11:30|1216.68
12:11:31|1216.68
12:11:32|1216.68
12:11:35|1216.68
12:11:36|1216.68
12:11:38|1216.67
12:11:38|1216.68
12:11:40|1216.68
12:11:41|1216.67
12:11:42|1216.67
12:11:43|1216.5
12:11:44|1216.2
12:11:45|1216.11
12:11:47|1216.1
12:11:48|1216.01
12:11:49|1216.01
12:11:50|1215.86
12:11:51|1215.83
12:11:53|1215.81
12:11:53|1215.81
12:11:55|1215.81
12:11:56|1215.82
12:11:56|1215.82
12:11:58|1215.82
12:11:59|1215.82
12:12:00|1215.81
12:12:00|1215.81
12:12:02|1215.81
12:12:03|1215.82
12:12:03|1215.81
12:12:05|1215.8
12:12:06|1215.68
12:12:06|1215.67
12:12:08|1215.67
12:12:09|1215.67
12:12:10|1215.68
12:12:11|1215.68
12:12:12|1215.74
12:12:13|1215.74
12:12:14|1215.75
12:12:14|1215.74
12:12:16|1215.74
12:12:17|1215.74
12:12:18|1215.74
12:12:19|1215.74
12:12:20|1215.74
12:12:21|1215.75
12:12:21|1215.77
12:12:23|1215.91
12:12:24|1215.91
12:12:24|1215.9
12:12:25|1215.9
12:12:27|1215.68
12:12:28|1215.69
12:12:29|1215.63
12:12:29|1215.63
12:12:31|1215.63
12:12:31|1215.7
12:12:33|1215.7
12:12:34|1215.72
12:12:36|1215.73
12:12:36|1215.73
12:12:38|1215.73
12:12:39|1215.78
12:12:40|1215.79
12:12:41|1215.79
12:12:42|1215.84
12:12:44|1215.84
12:12:45|1215.84
12:12:45|1215.78
12:12:47|1215.78
12:12:48|1215.78
12:12:49|1215.79
12:12:50|1215.78
12:12:51|1215.66
12:12:52|1215.6
12:12:53|1215.59
12:12:54|1215.6
12:12:56|1215.6
12:12:56|1215.6
12:12:57|1215.59
12:12:59|1215.6
12:13:00|1215.6
12:13:01|1215.59
12:13:02|1215.6
12:13:03|1215.59
12:13:04|1215.59
12:13:06|1215.6
12:13:06|1215.12
12:13:08|1215.17
12:13:09|1215.26
12:13:10|1215.3
12:13:12|1215.31
12:13:13|1215.27
12:13:15|1215.31
12:13:15|1215.31
12:13:16|1215.31
12:13:17|1215.3
12:13:18|1215.3
12:13:19|1215.27
12:13:20|1215.65
12:13:21|1215.82
12:13:22|1215.97
12:13:23|1215.91
12:13:24|1215.91
12:13:25|1215.92
12:13:26|1215.92
12:13:27|1215.91
12:13:28|1215.97
12:13:29|1215.97
12:13:30|1216.06
12:13:31|1216.16
12:13:32|1216.18
12:13:33|1216.19
12:13:34|1216.18
12:13:36|1216.19
12:13:37|1216.19
12:13:38|1216.15
12:13:40|1216.15
12:13:41|1216.01
12:13:42|1216.
12:13:43|1216.
12:13:44|1216.
12:13:44|1216.
12:13:46|1215.99
12:13:47|1216.
12:13:48|1215.98
12:13:50|1215.99
12:13:50|1215.99
12:13:51|1215.98
12:13:52|1215.98
12:13:53|1216.15
12:13:54|1216.15
12:13:55|1216.15
12:13:56|1216.16
12:13:57|1216.15
12:13:58|1216.15
12:13:59|1215.99
12:14:00|1215.95
12:14:01|1215.83
12:14:03|1215.84
12:14:04|1215.84
12:14:04|1215.83
12:14:06|1215.75
12:14:08|1215.72
12:14:08|1215.72
12:14:09|1215.71
12:14:11|1215.72
12:14:12|1215.72
12:14:13|1215.72
12:14:14|1215.72
12:14:15|1215.72
12:14:17|1215.94
12:14:17|1215.94
12:14:18|1215.95
12:14:20|1215.94
12:14:20|1215.95
12:14:21|1215.95
12:14:22|1215.95
12:14:23|1215.95
12:14:24|1215.94
12:14:25|1215.77
12:14:26|1215.73
12:14:27|1215.74
12:14:29|1215.73
12:14:29|1215.73
12:14:30|1215.13
12:14:31|1215.31
12:14:32|1215.3
12:14:34|1215.24
12:14:35|1214.69
12:14:36|1214.69
12:14:38|1214.53
12:14:38|1214.53
12:14:40|1214.24
12:14:41|1214.77
12:14:42|1214.77
12:14:43|1214.77
12:14:44|1214.9
12:14:45|1214.91
12:14:46|1214.9
12:14:47|1214.9
12:14:48|1214.82
12:14:49|1214.83
12:14:51|1214.91
12:14:52|1214.91
12:14:53|1214.91
12:14:53|1214.75
12:14:54|1214.75
12:14:56|1214.97
12:14:56|1214.97
12:14:58|1214.97
12:14:59|1214.97
12:15:01|1214.97
12:15:02|1214.97
12:15:03|1215.
12:15:04|1214.99
12:15:06|1215.39
12:15:07|1215.51
12:15:08|1215.51
12:15:09|1215.51
12:15:11|1215.47
12:15:11|1215.48
12:15:13|1215.47
12:15:13|1215.68
12:15:15|1215.68
12:15:16|1215.69
12:15:16|1215.69
12:15:17|1215.58
12:15:18|1215.5
12:15:19|1215.39
12:15:21|1215.31
12:15:21|1215.19
12:15:22|1215.18
12:15:24|1215.14
12:15:24|1215.13
12:15:26|1215.14
12:15:27|1215.14
12:15:27|1215.18
12:15:28|1215.37
12:15:30|1215.38
12:15:30|1215.38
12:15:31|1215.37
12:15:33|1215.37
12:15:33|1215.38
12:15:35|1215.37
12:15:36|1215.39
12:15:36|1215.39
12:15:38|1215.46
12:15:40|1215.52
12:15:41|1215.68
12:15:43|1215.7
12:15:43|1215.71
12:15:44|1215.71
12:15:46|1215.7
12:15:48|1215.71
12:15:49|1215.45
12:15:50|1215.45
12:15:51|1215.46
12:15:52|1215.46
12:15:53|1215.37
12:15:54|1215.38
12:15:56|1215.38
12:15:56|1215.38
12:15:57|1215.38
12:15:58|1215.38
12:15:59|1215.38
12:16:00|1215.38
12:16:01|1215.37
12:16:02|1215.38
12:16:03|1215.37
12:16:04|1215.37
12:16:05|1215.46
12:16:07|1215.68
12:16:08|1215.69
12:16:09|1215.69
12:16:10|1215.68
12:16:11|1215.69
12:16:12|1215.69
12:16:13|1215.69
12:16:14|1215.68
12:16:15|1215.69
12:16:16|1215.69
12:16:17|1215.68
12:16:18|1215.83
12:16:20|1215.83
12:16:20|1215.8
12:16:21|1215.79
12:16:22|1215.79
12:16:24|1215.77
12:16:24|1215.77
12:16:25|1215.72
12:16:27|1215.59
12:16:28|1215.59
12:16:29|1215.59
12:16:30|1215.59
12:16:31|1215.59
12:16:31|1215.59
12:16:33|1215.6
12:16:34|1215.6
12:16:35|1215.6
12:16:36|1215.6
12:16:37|1215.6
12:16:37|1215.6
12:16:40|1215.68
12:16:41|1215.7
12:16:43|1215.69
12:16:44|1215.61
12:16:45|1215.68
12:16:46|1215.68
12:16:47|1215.76
12:16:48|1216.08
12:16:48|1216.09
12:16:49|1216.09
12:16:51|1216.09
12:16:52|1216.08
12:16:53|1216.09
12:16:54|1216.09
12:16:55|1216.09
12:16:56|1216.09
12:16:57|1215.92
12:16:58|1215.86
12:16:59|1215.86
12:17:00|1215.86
12:17:00|1215.76
12:17:03|1215.76
12:17:03|1215.61
12:17:04|1215.62
12:17:05|1215.88
12:17:06|1215.88
12:17:07|1215.89
12:17:09|1215.89
12:17:10|1215.89
12:17:11|1215.89
12:17:12|1215.88
12:17:13|1215.97
12:17:14|1215.97
12:17:15|1215.97
12:17:16|1215.97
12:17:16|1215.97
12:17:18|1215.97
12:17:18|1215.88
12:17:20|1215.88
12:17:21|1215.88
12:17:21|1215.88
12:17:24|1215.88
12:17:24|1215.93
12:17:25|1215.93
12:17:26|1215.96
12:17:27|1215.96
12:17:28|1215.96
12:17:29|1215.96
12:17:31|1215.95
12:17:32|1215.96
12:17:33|1215.96
12:17:34|1215.96
12:17:35|1215.96
12:17:36|1215.96
12:17:37|1215.95
12:17:38|1215.97
12:17:39|1215.97
12:17:40|1216.01
12:17:42|1216.02
12:17:42|1216.01
12:17:43|1215.99
12:17:44|1215.99
12:17:45|1216.
12:17:47|1216.
12:17:48|1216.
12:17:49|1216.
12:17:50|1215.99
12:17:52|1216.
12:17:53|1216.
12:17:55|1216.
12:17:56|1216.01
12:17:56|1216.01
12:17:58|1216.07
12:17:59|1216.42
12:18:00|1216.47
12:18:01|1216.47
12:18:02|1216.48
12:18:03|1216.47
12:18:04|1216.09
12:18:05|1216.09
12:18:06|1216.1
12:18:07|1216.1
12:18:08|1216.09
12:18:09|1216.09
12:18:10|1216.09
12:18:11|1216.1
12:18:12|1216.09
12:18:13|1216.1
12:18:14|1216.1
12:18:15|1216.09
12:18:16|1216.1
12:18:17|1216.1
12:18:18|1216.1
12:18:19|1216.09
12:18:20|1215.87
12:18:21|1215.88
12:18:22|1215.83
12:18:23|1215.83
12:18:24|1215.83
12:18:26|1215.83
12:18:26|1215.83
12:18:27|1215.83
12:18:28|1215.83
12:18:30|1215.83
12:18:30|1215.67
12:18:32|1215.68
12:18:32|1215.8
12:18:34|1215.81
12:18:34|1215.8
12:18:35|1215.83
12:18:37|1215.82
12:18:37|1215.98
12:18:39|1215.98
12:18:39|1215.97
12:18:41|1215.98
12:18:42|1215.98
12:18:44|1215.98
12:18:45|1215.97
12:18:46|1215.98
12:18:46|1215.97
12:18:48|1215.97
12:18:49|1215.97
12:18:50|1215.97
12:18:51|1215.97
12:18:52|1215.98
12:18:52|1215.97
12:18:54|1215.79
12:18:54|1215.8
12:18:55|1215.79
12:18:56|1215.79
12:18:57|1215.79
12:18:59|1215.8
12:19:00|1215.8
12:19:01|1215.89
12:19:02|1215.9
12:19:04|1215.9
12:19:05|1215.95
12:19:06|1215.94
12:19:08|1215.95
12:19:08|1215.95
12:19:09|1215.95
12:19:11|1215.94
12:19:12|1215.95
12:19:12|1215.95
12:19:14|1215.94
12:19:15|1215.94
12:19:16|1215.95
12:19:17|1215.95
12:19:18|1215.94
12:19:18|1215.95
12:19:20|1215.95
12:19:21|1215.95
12:19:21|1215.95
12:19:22|1215.95
12:19:24|1215.94
12:19:25|1215.94
12:19:26|1215.95
12:19:27|1215.95
12:19:28|1215.95
12:19:29|1215.95
12:19:30|1215.94
12:19:31|1215.94
12:19:32|1215.95
12:19:33|1215.95
12:19:34|1215.95
12:19:35|1215.94
12:19:36|1215.95
12:19:37|1215.95
12:19:38|1215.94
12:19:39|1215.94
12:19:40|1215.94
12:19:41|1215.94
12:19:43|1215.95
12:19:44|1215.94
12:19:45|1215.94
12:19:46|1215.94
12:19:47|1215.95
12:19:48|1215.94
12:19:49|1215.95
12:19:50|1215.94
12:19:51|1215.94
12:19:52|1215.94
12:19:53|1215.94
12:19:54|1215.92
12:19:55|1215.89
12:19:56|1215.89
12:19:57|1215.9
12:19:58|1215.89
12:19:59|1215.89
12:20:00|1215.9
12:20:01|1215.9
12:20:02|1215.9
12:20:04|1215.9
12:20:06|1215.92
12:20:06|1215.91
12:20:08|1215.92
12:20:09|1215.92
12:20:10|1215.92
12:20:11|1215.94
12:20:12|1215.94
12:20:13|1216.42
12:20:13|1216.65
12:20:15|1216.76
12:20:16|1216.75
12:20:17|1216.75
12:20:18|1216.76
12:20:19|1216.77
12:20:20|1217.13
12:20:21|1217.08
12:20:22|1216.98
12:20:22|1216.97
12:20:24|1216.97
12:20:25|1216.98
12:20:25|1216.98
12:20:27|1216.97
12:20:29|1216.98
12:20:29|1216.97
12:20:30|1216.97
12:20:31|1216.97
12:20:32|1216.97
12:20:34|1216.97
12:20:35|1216.98
12:20:36|1216.98
12:20:37|1216.96
12:20:38|1216.74
12:20:38|1216.8
12:20:40|1216.8
12:20:41|1216.79
12:20:42|1216.92
12:20:44|1216.93
12:20:45|1216.92
12:20:47|1216.92
12:20:48|1216.92
12:20:49|1216.92
12:20:49|1216.93
12:20:51|1216.93
12:20:53|1216.93
12:20:54|1216.93
12:20:55|1216.97
12:20:56|1217.12
12:20:57|1217.11
12:20:58|1217.12
12:20:59|1217.12
12:21:00|1217.12
12:21:01|1217.21
12:21:02|1217.25
12:21:03|1217.26
12:21:04|1217.26
12:21:04|1217.25
12:21:06|1217.35
12:21:07|1217.34
12:21:08|1217.34
12:21:09|1217.34
12:21:10|1217.33
12:21:12|1217.16
12:21:12|1217.17
12:21:13|1217.17
12:21:14|1217.22
12:21:15|1217.22
12:21:16|1217.22
12:21:17|1217.68
12:21:18|1217.68
12:21:19|1217.69
12:21:20|1217.68
12:21:21|1217.68
12:21:22|1217.9
12:21:23|1217.91
12:21:24|1217.9
12:21:25|1217.91
12:21:26|1217.91
12:21:28|1217.98
12:21:28|1218.
12:21:29|1218.03
12:21:31|1218.04
12:21:31|1218.03
12:21:33|1218.03
12:21:34|1218.11
12:21:35|1218.11
12:21:35|1218.12
12:21:36|1218.11
12:21:38|1218.12
12:21:39|1218.13
12:21:40|1218.14
12:21:41|1218.14
12:21:42|1218.13
12:21:43|1218.14
12:21:43|1218.14
12:21:45|1218.13
12:21:47|1218.13
12:21:48|1217.82
12:21:48|1217.76
12:21:50|1217.76
12:21:51|1217.76
12:21:53|1217.76
12:21:53|1217.76
12:21:55|1217.98
12:21:56|1217.98
12:21:57|1217.99
12:21:58|1217.98
12:21:58|1217.98
12:21:59|1217.93
12:22:01|1217.87
12:22:02|1217.88
12:22:03|1217.88
12:22:04|1217.88
12:22:05|1217.88
12:22:05|1217.88
12:22:08|1217.8
12:22:08|1217.76
12:22:09|1217.76
12:22:11|1217.77
12:22:12|1217.92
12:22:13|1217.91
12:22:14|1217.91
12:22:15|1217.87
12:22:16|1217.87
12:22:16|1217.87
12:22:17|1217.88
12:22:19|1217.88
12:22:20|1217.88
12:22:21|1217.88
12:22:22|1217.88
12:22:23|1217.88
12:22:24|1217.88
12:22:24|1217.98
12:22:26|1217.98
12:22:27|1217.91
12:22:28|1217.88
12:22:29|1217.88
12:22:30|1217.88
12:22:30|1217.88
12:22:32|1218.06
12:22:34|1218.06
12:22:34|1218.07
12:22:35|1218.19
12:22:36|1218.14
12:22:37|1218.23
12:22:38|1218.23
12:22:39|1218.23
12:22:40|1218.23
12:22:41|1218.23
12:22:42|1218.24
12:22:43|1218.24
12:22:44|1218.24
12:22:46|1218.23
12:22:48|1218.4
12:22:49|1218.4
12:22:50|1218.36
12:22:51|1218.36
12:22:53|1218.35
12:22:53|1218.35
12:22:55|1218.36
12:22:56|1218.36
12:22:58|1218.25
12:22:59|1218.24
12:22:59|1218.25
12:23:00|1218.24
12:23:02|1218.25
12:23:03|1218.25
12:23:05|1218.25
12:23:06|1218.25
12:23:07|1218.25
12:23:08|1218.25
12:23:10|1218.25
12:23:11|1218.25
12:23:12|1218.24
12:23:13|1218.24
12:23:14|1218.25
12:23:15|1218.24
12:23:16|1218.25
12:23:17|1218.24
12:23:18|1218.24
12:23:19|1218.03
12:23:20|1218.03
12:23:21|1218.03
12:23:22|1218.02
12:23:23|1218.03
12:23:24|1218.03
12:23:25|1218.02
12:23:25|1218.03
12:23:27|1218.03
12:23:27|1218.03
12:23:29|1218.03
12:23:30|1217.98
12:23:31|1217.87
12:23:31|1217.87
12:23:33|1217.87
12:23:34|1217.87
12:23:35|1217.96
12:23:36|1217.97
12:23:37|1217.97
12:23:38|1217.97
12:23:39|1217.97
12:23:40|1217.97
12:23:41|1218.12
12:23:42|1218.24
12:23:43|1218.24
12:23:44|1218.29
12:23:46|1218.34
12:23:47|1218.34
12:23:48|1218.35
12:23:49|1218.35
12:23:50|1218.35
12:23:52|1218.35
12:23:53|1218.35
12:23:55|1218.34
12:23:55|1218.34
12:23:56|1218.34
12:23:58|1218.34
12:24:00|1218.35
12:24:01|1218.29
12:24:02|1218.29
12:24:03|1218.26
12:24:04|1218.26
12:24:06|1218.16
12:24:06|1218.14
12:24:08|1218.11
12:24:10|1218.12
12:24:10|1218.12
12:24:11|1218.12
12:24:12|1218.12
12:24:13|1218.12
12:24:14|1218.12
12:24:15|1218.12
12:24:16|1218.12
12:24:18|1218.
12:24:18|1217.99
12:24:20|1218.
12:24:21|1217.99
12:24:22|1217.97
12:24:23|1217.97
12:24:24|1217.96
12:24:25|1217.96
12:24:26|1217.97
12:24:27|1217.97
12:24:28|1217.97
12:24:30|1217.75
12:24:30|1217.76
12:24:31|1217.76
12:24:32|1217.75
12:24:33|1217.74
12:24:34|1217.73
12:24:35|1217.74
12:24:36|1217.73
12:24:38|1217.7
12:24:38|1217.7
12:24:39|1217.7
12:24:41|1217.7
12:24:42|1217.64
12:24:42|1217.72
12:24:44|1217.87
12:24:45|1217.87
12:24:45|1217.79
12:24:48|1217.77
12:24:48|1217.77
12:24:50|1217.77
12:24:51|1217.77
12:24:52|1217.77
12:24:53|1217.77
12:24:54|1217.78
12:24:55|1217.78
12:24:55|1217.78
12:24:57|1217.77
12:24:57|1217.62
12:24:58|1217.61
12:25:00|1217.61
12:25:02|1217.61
12:25:02|1217.62
12:25:03|1217.61
12:25:04|1217.61
12:25:06|1217.61
12:25:07|1217.62
12:25:07|1217.61
12:25:10|1217.61
12:25:11|1217.61
12:25:11|1217.62
12:25:12|1217.61
12:25:13|1217.62
12:25:14|1217.61
12:25:16|1217.62
12:25:17|1217.61
12:25:18|1217.61
12:25:19|1217.61
12:25:20|1217.62
12:25:21|1217.61
12:25:22|1217.61
12:25:23|1217.62
12:25:24|1217.62
12:25:25|1217.62
12:25:26|1217.61
12:25:27|1217.62
12:25:28|1217.62
12:25:29|1217.62
12:25:30|1217.62
12:25:31|1217.62
12:25:32|1217.62
12:25:33|1217.57
12:25:34|1217.52
12:25:35|1217.52
12:25:36|1217.51
12:25:37|1217.52
12:25:38|1217.52
12:25:39|1217.51
12:25:40|1217.16
12:25:41|1217.16
12:25:42|1217.15
12:25:43|1217.15
12:25:44|1217.16
12:25:45|1217.15
12:25:46|1217.15
12:25:47|1217.41
12:25:49|1217.42
12:25:50|1217.44
12:25:51|1217.45
12:25:53|1217.44
12:25:54|1217.45
12:25:55|1217.44
12:25:55|1217.44
12:25:57|1217.44
12:25:58|1217.44
12:25:59|1217.44
12:26:00|1217.44
12:26:01|1217.45
12:26:03|1217.44
12:26:05|1217.45
12:26:05|1217.44
12:26:06|1217.45
12:26:07|1217.45
12:26:08|1217.47
12:26:09|1217.46
12:26:11|1217.47
12:26:12|1217.47
12:26:13|1217.46
12:26:14|1217.46
12:26:14|1217.47
12:26:16|1217.46
12:26:17|1217.46
12:26:18|1217.47
12:26:19|1217.47
12:26:20|1217.46
12:26:21|1217.46
12:26:22|1217.47
12:26:23|1217.46
12:26:24|1217.47
12:26:25|1217.47
12:26:26|1217.44
12:26:27|1217.25
12:26:28|1217.41
12:26:29|1217.42
12:26:30|1217.42
12:26:30|1217.41
12:26:32|1217.42
12:26:33|1217.42
12:26:34|1217.41
12:26:34|1217.41
12:26:35|1217.42
12:26:37|1217.41
12:26:38|1217.42
12:26:39|1217.42
12:26:39|1217.42
12:26:40|1217.41
12:26:41|1217.42
12:26:43|1217.42
12:26:43|1217.42
12:26:45|1217.42
12:26:46|1217.42
12:26:47|1217.42
12:26:48|1217.42
12:26:50|1217.42
12:26:51|1217.41
12:26:52|1217.42
12:26:53|1217.42
12:26:54|1217.42
12:26:55|1217.41
12:26:56|1217.42
12:26:57|1217.41
12:26:58|1217.41
12:26:59|1217.42
12:27:00|1217.42
12:27:00|1217.41
12:27:03|1217.41
12:27:04|1217.42
12:27:05|1217.41
12:27:06|1217.34
12:27:07|1217.34
12:27:08|1217.34
12:27:09|1217.34
12:27:10|1217.35
12:27:11|1217.35
12:27:12|1217.34
12:27:13|1217.35
12:27:15|1217.35
12:27:15|1217.35
12:27:16|1217.35
12:27:17|1217.35
12:27:19|1217.35
12:27:19|1217.34
12:27:21|1217.35
12:27:22|1217.35
12:27:23|1217.34
12:27:24|1217.34
12:27:25|1217.4
12:27:25|1217.4
12:27:27|1217.39
12:27:27|1217.39
12:27:29|1217.4
12:27:30|1217.35
12:27:31|1217.34
12:27:32|1217.35
12:27:32|1217.35
12:27:33|1217.35
12:27:35|1217.35
12:27:36|1217.35
12:27:37|1217.34
12:27:38|1217.35
12:27:39|1217.35
12:27:40|1217.34
12:27:41|1217.35
12:27:42|1217.35
12:27:43|1217.34
12:27:44|1217.34
12:27:45|1217.34
12:27:46|1217.35
12:27:47|1217.34
12:27:48|1217.35
12:27:49|1217.34
12:27:50|1217.38
12:27:52|1217.38
12:27:52|1217.37
12:27:54|1217.37
12:27:54|1217.37
12:27:56|1217.38
12:27:56|1217.38
12:27:59|1217.37
12:27:59|1217.38
12:28:01|1217.37
12:28:02|1217.33
12:28:04|1217.17
12:28:04|1217.16
12:28:06|1217.17
12:28:06|1217.17
12:28:08|1217.17
12:28:09|1217.16
12:28:10|1217.17
12:28:11|1217.17
12:28:12|1217.1
12:28:13|1217.1
12:28:14|1217.1
12:28:15|1217.09
12:28:16|1217.1
12:28:17|1217.1
12:28:18|1217.09
12:28:19|1217.09
12:28:20|1217.1
12:28:21|1217.1
12:28:22|1217.1
12:28:23|1217.1
12:28:25|1217.1
12:28:26|1217.09
12:28:26|1216.88
12:28:27|1216.89
12:28:28|1216.88
12:28:30|1216.89
12:28:30|1216.88
12:28:31|1216.89
12:28:33|1216.88
12:28:34|1216.89
12:28:35|1216.89
12:28:36|1216.89
12:28:37|1216.88
12:28:38|1216.89
12:28:39|1216.89
12:28:40|1216.89
12:28:41|1216.89
12:28:42|1216.89
12:28:44|1216.88
12:28:45|1216.89
12:28:46|1216.89
12:28:46|1216.88
12:28:48|1216.89
12:28:49|1216.89
12:28:50|1216.88
12:28:51|1216.88
12:28:52|1216.89
12:28:53|1216.89
12:28:54|1216.89
12:28:56|1216.89
12:28:57|1217.09
12:28:58|1217.08
12:29:00|1217.08
12:29:01|1217.1
12:29:03|1217.09
12:29:03|1217.14
12:29:06|1217.15
12:29:06|1217.14
12:29:07|1217.15
12:29:09|1217.2
12:29:10|1217.19
12:29:11|1217.2
12:29:12|1217.19
12:29:13|1217.2
12:29:15|1217.19
12:29:15|1217.2
12:29:16|1217.19
12:29:17|1217.2
12:29:18|1217.2
12:29:19|1216.9
12:29:20|1216.91
12:29:21|1216.9
12:29:22|1216.91
12:29:23|1216.91
12:29:24|1216.91
12:29:26|1216.9
12:29:27|1216.9
12:29:27|1216.9
12:29:28|1216.88
12:29:30|1216.7
12:29:31|1216.61
12:29:32|1216.45
12:29:33|1216.45
12:29:34|1216.44
12:29:36|1216.44
12:29:36|1216.45
12:29:37|1216.45
12:29:38|1216.45
12:29:39|1216.45
12:29:40|1216.53
12:29:41|1216.6
12:29:42|1216.59
12:29:43|1216.6
12:29:44|1216.6
12:29:45|1216.6
12:29:46|1216.59
12:29:47|1216.59
12:29:49|1216.59
12:29:50|1216.59
12:29:51|1216.59
12:29:52|1216.6
12:29:54|1216.6
12:29:54|1216.6
12:29:56|1216.59
12:29:57|1216.6
12:29:59|1216.59
12:29:59|1216.59
12:30:01|1216.59
12:30:03|1216.59
12:30:03|1216.72
12:30:04|1216.72
12:30:06|1216.72
12:30:07|1216.72
12:30:08|1216.71
12:30:09|1216.72
12:30:10|1216.71
12:30:11|1216.72
12:30:12|1216.71
12:30:13|1216.72
12:30:14|1216.71
12:30:15|1216.72
12:30:16|1216.72
12:30:17|1216.87
12:30:18|1216.87
12:30:19|1216.94
12:30:20|1216.95
12:30:21|1217.06
12:30:22|1217.06
12:30:23|1217.06
12:30:24|1217.05
12:30:25|1217.06
12:30:26|1217.06
12:30:27|1217.06
12:30:28|1217.06
12:30:29|1217.06
12:30:30|1217.05
12:30:31|1217.05
12:30:32|1217.05
12:30:33|1217.14
12:30:34|1217.14
12:30:35|1217.13
12:30:36|1217.12
12:30:37|1217.13
12:30:38|1217.12
12:30:39|1217.13
12:30:40|1217.13
12:30:41|1217.12
12:30:42|1217.12
12:30:43|1217.13
12:30:44|1217.09
12:30:45|1217.09
12:30:46|1217.09
12:30:47|1217.06
12:30:48|1217.04
12:30:49|1216.95
12:30:50|1216.95
12:30:51|1216.96
12:30:53|1217.15
12:30:54|1217.14
12:30:56|1217.2
12:30:56|1217.31
12:30:58|1217.34
12:30:59|1217.51
12:31:00|1217.5
12:31:02|1217.5
12:31:03|1217.51
12:31:03|1217.57
12:31:05|1217.57
12:31:06|1217.52
12:31:07|1217.53
12:31:08|1217.52
12:31:09|1217.43
12:31:09|1217.41
12:31:11|1217.18
12:31:11|1217.06
12:31:13|1217.03
12:31:13|1217.03
12:31:15|1217.04
12:31:16|1217.04
12:31:17|1217.03
12:31:17|1217.04
12:31:19|1217.03
12:31:20|1217.04
12:31:21|1217.04
12:31:22|1217.03
12:31:23|1216.91
12:31:24|1216.91
12:31:25|1216.91
12:31:26|1216.92
12:31:27|1216.68
12:31:28|1216.68
12:31:29|1216.61
12:31:30|1216.6
12:31:31|1216.6
12:31:32|1216.6
12:31:33|1216.6
12:31:34|1216.61
12:31:35|1216.67
12:31:36|1216.67
12:31:37|1216.68
12:31:38|1216.68
12:31:39|1216.68
12:31:40|1216.67
12:31:41|1216.68
12:31:42|1216.67
12:31:43|1216.55
12:31:44|1216.55
12:31:45|1216.56
12:31:46|1216.55
12:31:47|1216.31
12:31:48|1216.31
12:31:49|1216.31
12:31:50|1216.31
12:31:51|1216.32
12:31:52|1216.31
12:31:53|1216.32
12:31:55|1216.45
12:31:56|1216.45
12:31:57|1216.32
12:31:59|1216.33
12:32:00|1216.31
12:32:01|1216.31
12:32:03|1216.32
12:32:04|1216.32
12:32:06|1216.32
12:32:06|1216.32
12:32:07|1216.24
12:32:08|1216.25
12:32:10|1216.17
12:32:11|1216.17
12:32:12|1216.16
12:32:13|1216.17
12:32:14|1216.17
12:32:15|1216.17
12:32:16|1216.16
12:32:17|1216.16
12:32:17|1216.17
12:32:18|1216.17
12:32:20|1216.17
12:32:21|1216.16
12:32:22|1216.16
12:32:23|1216.18
12:32:24|1216.26
12:32:25|1216.26
12:32:26|1216.26
12:32:27|1216.36
12:32:28|1216.56
12:32:29|1216.55
12:32:30|1216.56
12:32:30|1216.55
12:32:31|1216.55
12:32:32|1216.55
12:32:35|1216.56
12:32:35|1216.55
12:32:37|1216.56
12:32:38|1216.57
12:32:39|1216.56
12:32:40|1216.56
12:32:40|1216.57
12:32:42|1216.57
12:32:43|1216.56
12:32:44|1216.57
12:32:45|1216.57
12:32:46|1216.56
12:32:47|1216.56
12:32:48|1216.56
12:32:49|1216.56
12:32:51|1216.56
12:32:51|1216.57
12:32:52|1216.56
12:32:53|1216.57
12:32:55|1216.57
12:32:55|1216.58
12:32:58|1216.6
12:32:59|1216.59
12:33:00|1216.6
12:33:01|1216.59
12:33:02|1216.61
12:33:04|1216.68
12:33:04|1216.68
12:33:06|1216.68
12:33:08|1216.68
12:33:09|1216.68
12:33:10|1216.67
12:33:12|1216.68
12:33:12|1216.68
12:33:13|1216.71
12:33:15|1216.71
12:33:16|1216.71
12:33:17|1216.71
12:33:18|1216.7
12:33:19|1216.7
12:33:20|1216.7
12:33:21|1216.7
12:33:22|1216.7
12:33:24|1216.69
12:33:25|1216.69
12:33:26|1216.7
12:33:27|1216.69
12:33:28|1216.7
12:33:29|1216.7
12:33:30|1216.7
12:33:30|1216.69
12:33:32|1216.7
12:33:33|1216.7
12:33:34|1216.69
12:33:35|1216.7
12:33:36|1217.
12:33:37|1217.
12:33:38|1217.1
12:33:39|1217.1
12:33:40|1217.1
12:33:41|1217.1
12:33:42|1217.1
12:33:43|1217.17
12:33:44|1217.17
12:33:45|1217.15
12:33:46|1217.12
12:33:48|1217.12
12:33:48|1217.12
12:33:50|1217.13
12:33:51|1217.13
12:33:52|1217.12
12:33:53|1217.12
12:33:54|1217.13
12:33:54|1217.13
12:33:56|1217.13
12:33:58|1217.12
12:33:59|1217.12
12:34:00|1216.75
12:34:02|1216.75
12:34:03|1216.71
12:34:03|1216.71
12:34:04|1216.72
12:34:06|1216.71
12:34:07|1216.72
12:34:08|1216.71
12:34:09|1216.71
12:34:10|1216.72
12:34:11|1216.72
12:34:12|1216.72
12:34:13|1216.71
12:34:14|1216.72
12:34:15|1216.71
12:34:16|1216.73
12:34:17|1216.74
12:34:18|1216.74
12:34:19|1216.74
12:34:20|1216.74
12:34:21|1216.74
12:34:22|1216.74
12:34:23|1216.73
12:34:24|1216.74
12:34:25|1216.73
12:34:26|1216.73
12:34:27|1216.73
12:34:28|1216.72
12:34:29|1216.48
12:34:30|1216.33
12:34:31|1216.33
12:34:32|1216.34
12:34:33|1216.33
12:34:34|1216.34
12:34:36|1216.44
12:34:37|1216.43
12:34:38|1216.44
12:34:39|1216.44
12:34:40|1216.44
12:34:41|1216.43
12:34:42|1216.44
12:34:42|1216.43
12:34:43|1216.43
12:34:45|1216.43
12:34:45|1216.44
12:34:46|1216.44
12:34:47|1216.43
12:34:48|1216.44
12:34:49|1216.44
12:34:51|1216.46
12:34:52|1216.47
12:34:53|1216.46
12:34:54|1216.5
12:34:55|1216.49
12:34:56|1216.49
12:34:57|1216.44
12:34:59|1216.45
12:35:00|1216.44
12:35:01|1216.31
12:35:02|1216.31
12:35:04|1216.31
12:35:05|1216.31
12:35:06|1216.32
12:35:06|1216.31
12:35:08|1216.31
12:35:08|1216.43
12:35:10|1216.44
12:35:10|1216.44
12:35:12|1216.43
12:35:13|1216.43
12:35:14|1216.43
12:35:15|1216.43
12:35:15|1216.43
12:35:17|1216.55
12:35:17|1216.55
12:35:18|1216.64
12:35:19|1216.65
12:35:21|1216.68
12:35:22|1216.68
12:35:23|1216.68
12:35:23|1216.69
12:35:25|1216.7
12:35:26|1216.69
12:35:27|1216.69
12:35:28|1216.69
12:35:29|1216.69
12:35:30|1216.73
12:35:31|1216.72
12:35:32|1216.75
12:35:33|1216.77
12:35:34|1216.84
12:35:35|1216.84
12:35:36|1216.84
12:35:37|1216.85
12:35:38|1216.84
12:35:39|1216.84
12:35:40|1216.8
12:35:41|1216.8
12:35:42|1216.79
12:35:43|1216.79
12:35:44|1216.8
12:35:45|1216.79
12:35:46|1216.79
12:35:47|1216.79
12:35:48|1216.79
12:35:49|1216.79
12:35:50|1216.79
12:35:51|1216.79
12:35:52|1216.8
12:35:53|1216.79
12:35:54|1216.79
12:35:55|1216.79
12:35:56|1216.79
12:35:57|1216.79
12:35:59|1216.82
12:36:00|1216.81
12:36:01|1216.82
12:36:02|1216.81
12:36:04|1216.81
12:36:05|1216.82
12:36:06|1216.82
12:36:07|1216.81
12:36:08|1216.82
12:36:09|1216.82
12:36:10|1216.81
12:36:12|1216.82
12:36:13|1216.81
12:36:13|1216.82
12:36:15|1216.82
12:36:16|1216.82
12:36:17|1216.82
12:36:17|1216.81
12:36:18|1216.82
12:36:20|1216.81
12:36:20|1216.82
12:36:21|1216.81
12:36:22|1216.82
12:36:23|1216.81
12:36:25|1216.81
12:36:26|1216.82
12:36:26|1216.81
12:36:28|1216.82
12:36:29|1216.81
12:36:31|1216.81
12:36:32|1216.81
12:36:32|1216.67
12:36:33|1216.64
12:36:35|1216.65
12:36:36|1216.64
12:36:37|1216.65
12:36:38|1216.64
12:36:39|1216.65
12:36:40|1216.64
12:36:42|1216.62
12:36:42|1216.6
12:36:44|1216.61
12:36:44|1216.61
12:36:47|1216.66
12:36:47|1216.65
12:36:48|1216.65
12:36:49|1216.66
12:36:50|1216.65
12:36:51|1216.66
12:36:52|1216.65
12:36:53|1216.66
12:36:54|1216.66
12:36:55|1216.65
12:36:56|1216.66
12:36:57|1216.65
12:36:59|1216.66
12:37:01|1216.66
12:37:02|1216.65
12:37:04|1216.65
12:37:05|1216.69
12:37:06|1216.66
12:37:08|1216.66
12:37:09|1216.46
12:37:10|1216.19
12:37:11|1216.07
12:37:12|1216.08
12:37:13|1216.11
12:37:14|1216.12
12:37:14|1216.12
12:37:15|1216.12
12:37:16|1216.12
12:37:18|1216.13
12:37:19|1216.13
12:37:20|1216.13
12:37:21|1216.13
12:37:22|1216.12
12:37:23|1216.12
12:37:24|1216.13
12:37:25|1216.12
12:37:26|1216.13
12:37:26|1216.12
12:37:27|1216.12
12:37:29|1216.12
12:37:30|1216.12
12:37:32|1216.13
12:37:32|1216.13
12:37:33|1216.12
12:37:34|1216.12
12:37:35|1216.12
12:37:36|1216.13
12:37:37|1216.12
12:37:38|1216.12
12:37:39|1216.13
12:37:40|1216.12
12:37:41|1216.13
12:37:42|1216.12
12:37:43|1216.13
12:37:44|1216.3
12:37:46|1216.32
12:37:46|1216.44
12:37:48|1216.44
12:37:49|1216.43
12:37:49|1216.44
12:37:50|1216.44
12:37:52|1216.5
12:37:53|1216.5
12:37:54|1216.52
12:37:55|1216.53
12:37:56|1216.53
12:37:56|1216.58
12:37:58|1216.59
12:37:59|1216.58
12:38:01|1216.58
12:38:02|1216.42
12:38:04|1216.43
12:38:04|1216.43
12:38:05|1216.42
12:38:06|1216.43
12:38:07|1216.42
12:38:09|1216.41
12:38:09|1216.42
12:38:11|1216.42
12:38:13|1216.42
12:38:13|1216.16
12:38:14|1216.15
12:38:15|1216.15
12:38:16|1216.
12:38:17|1216.
12:38:18|1216.01
12:38:19|1216.
12:38:20|1216.
12:38:21|1215.96
12:38:22|1215.96
12:38:23|1215.96
12:38:24|1215.96
12:38:25|1215.95
12:38:26|1215.96
12:38:27|1215.96
12:38:28|1215.87
12:38:29|1215.87
12:38:31|1215.86
12:38:32|1215.86
12:38:32|1215.86
12:38:34|1215.87
12:38:34|1215.86
12:38:35|1215.87
12:38:37|1215.96
12:38:37|1216.07
12:38:38|1216.07
12:38:40|1216.06
12:38:40|1216.07
12:38:41|1216.1
12:38:42|1216.1
12:38:44|1216.15
12:38:44|1216.15
12:38:46|1216.18
12:38:47|1216.26
12:38:48|1216.26
12:38:49|1216.25
12:38:50|1216.25
12:38:51|1216.26
12:38:52|1216.25
12:38:53|1216.29
12:38:54|1216.37
12:38:55|1216.37
12:38:56|1216.47
12:38:57|1216.46
12:38:58|1216.47
12:38:59|1216.47
12:39:00|1216.47
12:39:02|1216.47
12:39:03|1216.46
12:39:04|1216.47
12:39:05|1216.46
12:39:07|1216.46
12:39:08|1216.47
12:39:08|1216.46
12:39:09|1216.46
12:39:11|1216.46
12:39:12|1216.46
12:39:13|1216.47
12:39:14|1216.46
12:39:15|1216.46
12:39:16|1216.47
12:39:17|1216.47
12:39:19|1216.47
12:39:20|1216.47
12:39:21|1216.47
12:39:22|1216.46
12:39:23|1216.48
12:39:24|1216.47
12:39:25|1216.48
12:39:26|1216.47
12:39:27|1216.47
12:39:28|1216.48
12:39:29|1216.48
12:39:30|1216.47
12:39:31|1216.47
12:39:32|1216.47
12:39:33|1216.4
12:39:34|1216.39
12:39:36|1216.39
12:39:37|1216.28
12:39:38|1216.27
12:39:39|1216.14
12:39:40|1216.14
12:39:40|1216.15
12:39:41|1216.14
12:39:42|1216.15
12:39:43|1216.15
12:39:44|1216.15
12:39:45|1216.15
12:39:47|1216.14
12:39:48|1216.14
12:39:49|1216.15
12:39:50|1216.14
12:39:51|1216.15
12:39:52|1216.14
12:39:53|1216.14
12:39:54|1216.14
12:39:55|1216.15
12:39:56|1216.14
12:39:57|1216.15
12:39:58|1216.15
12:39:59|1216.15
12:40:00|1216.14
12:40:01|1216.14
12:40:03|1216.14
12:40:04|1216.15
12:40:06|1216.15
12:40:07|1215.97
12:40:08|1215.97
12:40:09|1215.97
12:40:10|1215.96
12:40:11|1215.97
12:40:12|1215.96
12:40:13|1215.97
12:40:14|1215.97
12:40:15|1215.97
12:40:16|1215.96
12:40:17|1215.97
12:40:18|1215.96
12:40:19|1216.07
12:40:20|1216.07
12:40:21|1216.07
12:40:22|1216.07
12:40:23|1216.07
12:40:24|1216.07
12:40:26|1216.07
12:40:26|1216.12
12:40:28|1216.15
12:40:28|1216.16
12:40:30|1216.22
12:40:31|1216.12
12:40:32|1216.13
12:40:33|1216.12
12:40:34|1216.13
12:40:35|1216.13
12:40:36|1216.13
12:40:37|1216.13
12:40:38|1216.13
12:40:39|1216.12
12:40:40|1216.12
12:40:41|1216.13
12:40:42|1215.96
12:40:43|1215.97
12:40:44|1215.97
12:40:46|1216.05
12:40:47|1216.06
12:40:48|1216.
12:40:49|1215.99
12:40:50|1216.
12:40:51|1215.99
12:40:52|1215.97
12:40:53|1215.97
12:40:54|1215.97
12:40:55|1215.98
12:40:56|1215.97
12:40:57|1215.86
12:40:58|1215.87
12:40:59|1215.87
12:41:00|1215.93
12:41:01|1215.92
12:41:02|1215.93
12:41:04|1216.16
12:41:05|1216.15
12:41:06|1216.16
12:41:08|1216.15
12:41:09|1216.16
12:41:10|1216.16
12:41:11|1216.16
12:41:12|1216.16
12:41:13|1216.15
12:41:15|1216.16
12:41:16|1216.05
12:41:17|1215.86
12:41:18|1215.87
12:41:18|1215.87
12:41:21|1215.86
12:41:21|1215.87
12:41:22|1215.86
12:41:23|1215.86
12:41:24|1215.78
12:41:25|1215.83
12:41:26|1215.83
12:41:27|1215.83
12:41:28|1215.83
12:41:29|1215.83
12:41:30|1215.82
12:41:31|1215.82
12:41:32|1215.83
12:41:34|1215.83
12:41:34|1215.82
12:41:36|1215.82
12:41:37|1215.83
12:41:38|1215.82
12:41:39|1215.83
12:41:40|1215.82
12:41:41|1215.85
12:41:41|1215.85
12:41:42|1215.86
12:41:44|1215.86
12:41:45|1215.85
12:41:46|1215.86
12:41:47|1215.86
12:41:47|1215.85
12:41:49|1215.93
12:41:50|1215.93
12:41:50|1215.93
12:41:51|1215.93
12:41:53|1215.93
12:41:54|1215.93
12:41:55|1215.99
12:41:56|1216.01
12:41:57|1216.
12:41:58|1216.
12:41:59|1216.01
12:42:00|1216.01
12:42:01|1216.
12:42:02|1215.86
12:42:03|1215.86
12:42:05|1215.85
12:42:05|1215.86
12:42:06|1215.85
12:42:07|1215.85
12:42:08|1215.85
12:42:09|1215.86
12:42:11|1215.85
12:42:12|1215.81
12:42:13|1215.81
12:42:14|1215.82
12:42:15|1215.82
12:42:16|1215.81
12:42:17|1215.82
12:42:18|1215.82
12:42:19|1215.82
12:42:19|1215.82
12:42:20|1215.81
12:42:22|1215.74
12:42:22|1215.75
12:42:24|1215.74
12:42:25|1215.75
12:42:26|1215.74
12:42:27|1215.74
12:42:28|1215.75
12:42:29|1215.75
12:42:30|1215.84
12:42:32|1216.16
12:42:32|1216.16
12:42:33|1216.24
12:42:34|1216.24
12:42:35|1216.24
12:42:36|1216.24
12:42:37|1216.2
12:42:38|1216.07
12:42:39|1216.08
12:42:40|1216.07
12:42:41|1216.08
12:42:42|1216.07
12:42:43|1216.07
12:42:44|1216.08
12:42:45|1216.07
12:42:46|1216.07
12:42:47|1215.71
12:42:48|1215.55
12:42:49|1215.55
12:42:50|1215.56
12:42:51|1215.55
12:42:52|1215.56
12:42:53|1215.55
12:42:54|1215.55
12:42:55|1215.8
12:42:56|1215.82
12:42:57|1215.87
12:42:58|1215.86
12:42:59|1215.87
12:43:00|1215.86
12:43:01|1215.86
12:43:02|1215.86
12:43:03|1215.86
12:43:05|1215.72
12:43:07|1215.76
12:43:08|1215.75
12:43:10|1215.72
12:43:11|1215.73
12:43:12|1215.73
12:43:12|1215.86
12:43:14|1215.98
12:43:15|1215.98
12:43:16|1215.99
12:43:17|1215.99
12:43:19|1216.03
12:43:19|1216.04
12:43:20|1216.15
12:43:21|1216.19
12:43:22|1216.2
12:43:23|1216.09
12:43:24|1215.95
12:43:25|1215.78
12:43:26|1215.78
12:43:27|1215.78
12:43:28|1215.79
12:43:29|1215.78
12:43:30|1215.72
12:43:31|1215.73
12:43:32|1215.73
12:43:33|1215.86
12:43:34|1215.91
12:43:36|1215.92
12:43:37|1215.92
12:43:37|1215.95
12:43:38|1215.96
12:43:40|1216.04
12:43:41|1216.1
12:43:42|1216.1
12:43:44|1216.1
12:43:44|1216.09
12:43:45|1216.16
12:43:46|1216.19
12:43:47|1216.19
12:43:48|1216.19
12:43:49|1216.18
12:43:50|1216.19
12:43:51|1216.18
12:43:53|1216.19
12:43:54|1216.19
12:43:55|1216.18
12:43:56|1216.19
12:43:57|1216.18
12:43:58|1216.19
12:43:59|1216.18
12:43:59|1216.19
12:44:01|1216.18
12:44:01|1216.18
12:44:03|1216.18
12:44:05|1216.08
12:44:06|1216.23
12:44:08|1216.24
12:44:08|1216.24
12:44:09|1216.24
12:44:11|1216.23
12:44:11|1216.19
12:44:12|1216.18
12:44:14|1216.18
12:44:15|1216.15
12:44:17|1216.11
12:44:17|1216.11
12:44:18|1216.1
12:44:19|1216.11
12:44:20|1216.11
12:44:21|1216.11
12:44:22|1216.11
12:44:23|1216.11
12:44:25|1216.1
12:44:26|1216.11
12:44:26|1216.11
12:44:28|1216.1
12:44:29|1216.11
12:44:31|1216.1
12:44:32|1216.11
12:44:33|1216.1
12:44:34|1216.11
12:44:35|1216.11
12:44:36|1216.1
12:44:37|1216.11
12:44:38|1216.11
12:44:39|1216.1
12:44:40|1216.11
12:44:41|1216.11
12:44:42|1216.11
12:44:43|1216.1
12:44:44|1216.11
12:44:45|1216.11
12:44:46|1216.1
12:44:47|1216.08
12:44:48|1216.07
12:44:49|1216.07
12:44:50|1216.08
12:44:51|1216.08
12:44:52|1216.08
12:44:53|1216.08
12:44:54|1216.08
12:44:55|1216.07
12:44:56|1216.07
12:44:57|1216.07
12:44:58|1216.08
12:45:00|1216.08
12:45:00|1216.07
12:45:01|1216.08
12:45:02|1216.11
12:45:03|1216.11
12:45:04|1216.12
12:45:05|1216.16
12:45:07|1216.48
12:45:09|1216.51
12:45:10|1216.52
12:45:12|1216.51
12:45:12|1216.52
12:45:13|1216.51
12:45:14|1216.51
12:45:15|1216.51
12:45:16|1216.51
12:45:17|1216.52
12:45:18|1216.51
12:45:19|1216.52
12:45:20|1216.32
12:45:21|1216.31
12:45:22|1216.32
12:45:23|1216.31
12:45:24|1216.32
12:45:25|1216.31
12:45:26|1216.32
12:45:28|1216.31
12:45:29|1216.32
12:45:30|1216.31
12:45:31|1216.32
12:45:32|1216.32
12:45:33|1216.19
12:45:33|1216.2
12:45:36|1216.27
12:45:36|1216.28
12:45:37|1216.28
12:45:38|1216.28
12:45:39|1216.22
12:45:40|1216.21
12:45:41|1216.21
12:45:42|1216.22
12:45:43|1216.22
12:45:44|1216.22
12:45:45|1216.21
12:45:46|1216.22
12:45:47|1216.21
12:45:48|1216.22
12:45:49|1216.22
12:45:50|1216.22
12:45:51|1216.22
12:45:52|1216.21
12:45:53|1216.25
12:45:55|1216.26
12:45:56|1216.28
12:45:56|1216.33
12:45:57|1216.36
12:45:58|1216.36
12:45:59|1216.36
12:46:01|1216.05
12:46:01|1215.96
12:46:03|1215.96
12:46:03|1215.96
12:46:04|1215.97
12:46:05|1215.97
12:46:07|1215.97
12:46:08|1215.97
12:46:10|1215.96
12:46:11|1215.96
12:46:12|1215.92
12:46:13|1215.92
12:46:15|1215.91
12:46:16|1215.92
12:46:17|1215.91
12:46:18|1215.91
12:46:19|1215.92
12:46:20|1215.91
12:46:21|1215.91
12:46:22|1215.92
12:46:23|1215.91
12:46:24|1215.91
12:46:26|1215.92
12:46:28|1215.97
12:46:28|1216.02
12:46:29|1216.03
12:46:30|1216.03
12:46:31|1216.02
12:46:32|1215.97
12:46:33|1215.95
12:46:34|1215.95
12:46:35|1215.95
12:46:36|1215.95
12:46:37|1216.01
12:46:38|1216.02
12:46:39|1216.02
12:46:40|1216.02
12:46:41|1216.02
12:46:42|1216.01
12:46:43|1216.02
12:46:44|1216.01
12:46:45|1215.93
12:46:47|1215.92
12:46:48|1215.88
12:46:49|1215.55
12:46:49|1215.54
12:46:51|1215.53
12:46:53|1215.5
12:46:53|1215.51
12:46:54|1215.51
12:46:55|1215.51
12:46:56|1215.5
12:46:57|1215.47
12:46:58|1215.47
12:46:59|1215.47
12:47:00|1215.47
12:47:01|1215.47
12:47:02|1215.66
12:47:03|1215.74
12:47:05|1215.74
12:47:06|1215.75
12:47:07|1215.75
12:47:07|1215.75
12:47:10|1215.74
12:47:11|1215.74
12:47:11|1215.74
12:47:14|1215.63
12:47:15|1215.57
12:47:16|1215.57
12:47:17|1215.58
12:47:18|1215.58
12:47:19|1215.57
12:47:19|1215.58
12:47:21|1215.53
12:47:22|1215.53
12:47:22|1215.52
12:47:24|1215.53
12:47:25|1215.53
12:47:25|1215.53
12:47:27|1215.53
12:47:28|1215.52
12:47:29|1215.52
12:47:30|1215.52
12:47:31|1215.52
12:47:32|1215.53
12:47:33|1215.52
12:47:33|1215.53
12:47:36|1215.52
12:47:36|1215.53
12:47:37|1215.52
12:47:38|1215.53
12:47:39|1215.52
12:47:40|1215.52
12:47:42|1215.72
12:47:43|1215.72
12:47:44|1215.72
12:47:45|1215.71
12:47:46|1215.91
12:47:47|1215.9
12:47:48|1215.9
12:47:49|1215.9
12:47:50|1215.9
12:47:51|1215.9
12:47:52|1215.9
12:47:53|1215.9
12:47:54|1215.91
12:47:55|1215.72
12:47:56|1215.72
12:47:57|1215.73
12:47:58|1215.72
12:47:59|1215.73
12:48:00|1215.72
12:48:01|1215.73
12:48:02|1215.72
12:48:03|1215.73
12:48:04|1215.72
12:48:05|1215.82
12:48:06|1215.83
12:48:07|1215.82
12:48:08|1215.83
12:48:09|1215.82
12:48:10|1215.82
12:48:12|1215.83
12:48:12|1215.83
12:48:13|1215.52
12:48:14|1215.52
12:48:16|1215.52
12:48:18|1215.52
12:48:19|1215.53
12:48:19|1215.58
12:48:20|1215.59
12:48:21|1215.58
12:48:22|1215.58
12:48:23|1215.59
12:48:24|1215.59
12:48:25|1215.58
12:48:26|1215.59
12:48:28|1215.58
12:48:29|1215.58
12:48:30|1215.59
12:48:31|1215.58
12:48:33|1215.59
12:48:34|1215.59
12:48:35|1215.58
12:48:36|1215.59
12:48:37|1215.59
12:48:38|1215.58
12:48:39|1215.59
12:48:40|1215.73
12:48:41|1215.87
12:48:42|1215.92
12:48:43|1215.97
12:48:44|1215.97
12:48:45|1215.97
12:48:46|1216.
12:48:47|1215.99
12:48:48|1216.05
12:48:49|1216.05
12:48:50|1216.06
12:48:51|1216.05
12:48:52|1216.06
12:48:53|1216.05
12:48:54|1216.05
12:48:55|1216.06
12:48:56|1216.05
12:48:57|1216.06
12:48:58|1216.06
12:48:59|1216.06
12:49:00|1216.06
12:49:01|1216.06
12:49:02|1216.06
12:49:03|1216.06
12:49:04|1216.05
12:49:05|1216.05
12:49:06|1216.05
12:49:08|1216.06
12:49:09|1216.06
12:49:10|1216.05
12:49:12|1216.05
12:49:14|1216.06
12:49:15|1215.92
12:49:16|1215.85
12:49:17|1215.84
12:49:18|1215.85
12:49:20|1215.84
12:49:21|1215.84
12:49:21|1215.63
12:49:23|1215.84
12:49:24|1215.82
12:49:25|1215.83
12:49:26|1215.82
12:49:27|1215.83
12:49:28|1215.83
12:49:29|1215.83
12:49:30|1215.83
12:49:30|1215.83
12:49:33|1215.83
12:49:34|1215.85
12:49:36|1215.91
12:49:37|1215.91
12:49:38|1215.92
12:49:39|1215.91
12:49:40|1215.92
12:49:41|1215.92
12:49:42|1215.92
12:49:43|1215.92
12:49:44|1215.92
12:49:45|1215.92
12:49:46|1215.91
12:49:47|1215.91
12:49:48|1215.92
12:49:49|1215.92
12:49:50|1215.92
12:49:51|1215.92
12:49:52|1215.91
12:49:53|1215.92
12:49:54|1215.91
12:49:56|1215.92
12:49:57|1215.91
12:49:58|1215.91
12:49:59|1215.9
12:50:00|1215.91
12:50:01|1215.91
12:50:02|1215.9
12:50:03|1215.91
12:50:04|1215.98
12:50:05|1216.04
12:50:07|1215.97
12:50:07|1215.88
12:50:09|1215.87
12:50:09|1215.88
12:50:10|1215.87
12:50:12|1215.87
12:50:14|1215.88
12:50:15|1215.88
12:50:17|1215.88
12:50:17|1215.88
12:50:19|1215.88
12:50:19|1215.87
12:50:21|1215.9
12:50:22|1215.91
12:50:23|1215.9
12:50:23|1215.91
12:50:25|1215.93
12:50:26|1215.96
12:50:26|1215.96
12:50:28|1215.95
12:50:29|1215.96
12:50:30|1215.96
12:50:31|1215.96
12:50:32|1215.96
12:50:33|1215.96
12:50:34|1216.26
12:50:35|1216.26
12:50:36|1216.26
12:50:38|1216.27
12:50:38|1216.26
12:50:39|1216.27
12:50:40|1216.26
12:50:42|1216.26
12:50:42|1216.26
12:50:43|1216.26
12:50:45|1216.27
12:50:45|1216.26
12:50:46|1216.27
12:50:47|1216.27
12:50:49|1216.27
12:50:49|1216.27
12:50:51|1216.27
12:50:52|1216.26
12:50:52|1216.27
12:50:54|1216.27
12:50:54|1216.26
12:50:56|1216.26
12:50:56|1216.26
12:50:59|1216.26
12:51:00|1216.26
12:51:00|1216.26
12:51:02|1216.29
12:51:03|1216.29
12:51:03|1216.29
12:51:05|1216.29
12:51:05|1216.3
12:51:06|1216.29
12:51:08|1216.3
12:51:09|1216.29
12:51:10|1216.31
12:51:11|1216.38
12:51:11|1216.39
12:51:13|1216.38
12:51:15|1216.39
12:51:15|1216.39
12:51:17|1216.39
12:51:18|1216.39
12:51:19|1216.32
12:51:20|1216.32
12:51:21|1216.28
12:51:22|1216.28
12:51:24|1216.29
12:51:25|1216.28
12:51:26|1216.26
12:51:27|1216.25
12:51:27|1216.26
12:51:28|1216.24
12:51:29|1216.25
12:51:30|1216.23
12:51:31|1216.23
12:51:33|1216.24
12:51:33|1216.24
12:51:35|1216.23
12:51:36|1215.99
12:51:37|1215.98
12:51:39|1215.96
12:51:40|1215.91
12:51:40|1215.9
12:51:42|1215.91
12:51:43|1215.9
12:51:43|1215.91
12:51:45|1215.9
12:51:45|1215.91
12:51:47|1215.9
12:51:47|1215.91
12:51:48|1215.91
12:51:49|1215.91
12:51:51|1215.9
12:51:51|1215.9
12:51:53|1215.69
12:51:53|1215.63
12:51:54|1215.62
12:51:55|1215.63
12:51:56|1215.62
12:51:57|1215.64
12:51:59|1215.64
12:52:00|1215.64
12:52:00|1215.7
12:52:02|1215.69
12:52:02|1215.69
12:52:03|1215.7
12:52:05|1215.69
12:52:06|1215.69
12:52:07|1215.7
12:52:08|1215.69
12:52:09|1215.7
12:52:10|1215.69
12:52:11|1215.69
12:52:12|1215.69
12:52:13|1215.7
12:52:15|1215.79
12:52:15|1215.87
12:52:17|1215.86
12:52:18|1215.87
12:52:20|1215.86
12:52:20|1215.86
12:52:21|1215.87
12:52:23|1215.87
12:52:24|1215.86
12:52:25|1215.87
12:52:26|1215.87
12:52:27|1215.86
12:52:28|1215.87
12:52:29|1215.84
12:52:30|1215.76
12:52:31|1215.73
12:52:32|1215.73
12:52:33|1215.73
12:52:34|1215.59
12:52:35|1215.57
12:52:36|1215.57
12:52:37|1215.56
12:52:38|1215.56
12:52:39|1215.56
12:52:40|1215.56
12:52:41|1215.56
12:52:42|1215.56
12:52:43|1215.57
12:52:44|1215.57
12:52:45|1215.56
12:52:46|1215.57
12:52:48|1215.56
12:52:49|1215.56
12:52:49|1215.56
12:52:51|1215.56
12:52:51|1215.57
12:52:53|1215.57
12:52:54|1215.57
12:52:54|1215.57
12:52:55|1215.57
12:52:57|1215.57
12:52:57|1215.68
12:52:58|1215.68
12:53:00|1215.68
12:53:01|1215.68
12:53:02|1215.68
12:53:02|1215.68
12:53:04|1215.68
12:53:05|1215.67
12:53:06|1215.68
12:53:07|1215.68
12:53:08|1215.68
12:53:09|1215.68
12:53:09|1215.67
12:53:11|1215.67
12:53:12|1215.67
12:53:13|1215.67
12:53:14|1215.68
12:53:16|1215.58
12:53:17|1215.59
12:53:18|1215.58
12:53:19|1215.59
12:53:20|1215.58
12:53:21|1215.59
12:53:23|1215.59
12:53:24|1215.58
12:53:24|1215.59
12:53:25|1215.68
12:53:27|1215.71
12:53:28|1215.7
12:53:29|1215.72
12:53:30|1215.72
12:53:31|1215.72
12:53:31|1215.73
12:53:33|1215.73
12:53:34|1215.72
12:53:34|1215.72
12:53:37|1215.72
12:53:37|1215.72
12:53:38|1215.72
12:53:39|1215.68
12:53:40|1215.44
12:53:41|1215.44
12:53:42|1215.45
12:53:43|1215.45
12:53:44|1215.44
12:53:45|1215.45
12:53:46|1215.45
12:53:47|1215.44
12:53:48|1215.45
12:53:49|1215.44
12:53:50|1215.44
12:53:51|1215.44
12:53:52|1215.45
12:53:53|1215.44
12:53:54|1215.33
12:53:55|1215.32
12:53:56|1215.33
12:53:57|1215.33
12:53:59|1215.32
12:54:00|1215.33
12:54:01|1215.32
12:54:02|1215.31
12:54:03|1215.3
12:54:04|1215.31
12:54:05|1215.31
12:54:06|1215.3
12:54:07|1215.3
12:54:08|1215.45
12:54:09|1215.45
12:54:10|1215.46
12:54:10|1215.45
12:54:12|1215.46
12:54:14|1215.46
12:54:14|1215.55
12:54:16|1215.55
12:54:18|1215.54
12:54:18|1215.55
12:54:19|1215.56
12:54:20|1215.55
12:54:21|1215.56
12:54:22|1215.56
12:54:23|1215.36
12:54:25|1215.35
12:54:26|1215.35
12:54:27|1215.34
12:54:28|1215.35
12:54:29|1215.35
12:54:31|1215.35
12:54:31|1215.34
12:54:32|1215.35
12:54:33|1215.34
12:54:34|1215.34
12:54:35|1215.34
12:54:36|1215.34
12:54:37|1215.35
12:54:38|1215.34
12:54:39|1215.35
12:54:40|1215.29
12:54:41|1215.26
12:54:42|1215.24
12:54:44|1215.25
12:54:45|1215.24
12:54:46|1215.25
12:54:46|1215.24
12:54:48|1215.25
12:54:49|1215.25
12:54:50|1215.24
12:54:51|1215.26
12:54:53|1215.26
12:54:53|1215.33
12:54:54|1215.32
12:54:55|1215.33
12:54:56|1215.32
12:54:57|1215.33
12:54:58|1215.33
12:54:59|1215.34
12:55:00|1215.35
12:55:01|1215.35
12:55:02|1215.35
12:55:04|1215.34
12:55:05|1215.35
12:55:06|1215.34
12:55:07|1215.35
12:55:08|1215.34
12:55:09|1215.35
12:55:10|1215.35
12:55:11|1215.35
12:55:11|1215.35
12:55:13|1215.66
12:55:15|1215.71
12:55:15|1215.7
12:55:17|1215.7
12:55:18|1215.7
12:55:20|1215.71
12:55:21|1215.52
12:55:23|1215.51
12:55:23|1215.46
12:55:24|1215.46
12:55:25|1215.46
12:55:26|1215.47
12:55:27|1215.46
12:55:28|1215.46
12:55:29|1215.47
12:55:30|1215.47
12:55:31|1215.28
12:55:32|1215.29
12:55:33|1215.29
12:55:34|1215.28
12:55:36|1215.28
12:55:36|1215.29
12:55:37|1215.29
12:55:39|1215.28
12:55:39|1215.28
12:55:40|1215.28
12:55:41|1215.16
12:55:43|1214.93
12:55:44|1214.93
12:55:45|1214.99
12:55:46|1214.98
12:55:47|1215.02
12:55:48|1215.02
12:55:49|1215.02
12:55:50|1215.13
12:55:51|1215.12
12:55:52|1215.13
12:55:53|1215.12
12:55:54|1215.13
12:55:55|1215.13
12:55:56|1215.2
12:55:57|1215.28
12:55:58|1215.35
12:55:59|1215.34
12:56:00|1215.35
12:56:01|1215.35
12:56:02|1215.35
12:56:03|1215.35
12:56:04|1215.35
12:56:05|1215.45
12:56:06|1215.46
12:56:07|1215.46
12:56:08|1215.34
12:56:10|1215.31
12:56:10|1215.31
12:56:12|1215.31
12:56:12|1215.31
12:56:13|1215.31
12:56:15|1215.31
12:56:15|1215.31
12:56:16|1215.31
12:56:18|1215.28
12:56:20|1215.13
12:56:20|1215.13
12:56:22|1215.23
12:56:23|1215.24
12:56:24|1215.24
12:56:25|1215.24
12:56:27|1215.24
12:56:28|1215.24
12:56:29|1215.25
12:56:30|1215.24
12:56:31|1215.25
12:56:33|1215.25
12:56:34|1215.24
12:56:35|1215.33
12:56:35|1215.32
12:56:37|1215.33
12:56:38|1215.32
12:56:39|1215.32
12:56:41|1215.33
12:56:42|1215.32
12:56:42|1215.33
12:56:44|1215.37
12:56:44|1215.37
12:56:46|1215.38
12:56:47|1215.37
12:56:48|1215.37
12:56:49|1215.36
12:56:50|1215.37
12:56:51|1215.35
12:56:52|1215.36
12:56:53|1215.36
12:56:54|1215.35
12:56:55|1215.36
12:56:56|1215.35
12:56:57|1215.36
12:56:59|1215.36
12:56:59|1215.36
12:57:01|1215.35
12:57:02|1215.36
12:57:02|1215.35
12:57:03|1215.36
12:57:05|1215.35
12:57:05|1215.35
12:57:07|1215.35
12:57:08|1215.35
12:57:08|1215.36
12:57:10|1215.35
12:57:11|1215.36
12:57:12|1215.35
12:57:12|1215.36
12:57:14|1215.36
12:57:15|1215.35
12:57:16|1215.36
12:57:17|1215.36
12:57:18|1215.37
12:57:20|1215.37
12:57:21|1215.38
12:57:22|1215.38
12:57:24|1215.37
12:57:25|1215.38
12:57:27|1215.38
12:57:29|1215.37
12:57:29|1215.37
12:57:30|1215.35
12:57:31|1215.36
12:57:32|1215.35
12:57:33|1215.36
12:57:34|1215.35
12:57:35|1215.36
12:57:36|1215.36
12:57:37|1215.35
12:57:38|1215.36
12:57:39|1215.36
12:57:40|1215.36
12:57:41|1215.36
12:57:42|1215.36
12:57:43|1215.36
12:57:44|1215.36
12:57:45|1215.36
12:57:46|1215.35
12:57:47|1215.36
12:57:48|1215.36
12:57:49|1215.35
12:57:50|1215.35
12:57:51|1215.35
12:57:52|1215.36
12:57:53|1215.33
12:57:54|1215.32
12:57:55|1215.33
12:57:56|1215.32
12:57:57|1215.33
12:57:59|1215.33
12:58:00|1215.32
12:58:00|1215.32
12:58:02|1215.32
12:58:04|1215.29
12:58:04|1215.29
12:58:05|1215.28
12:58:06|1215.29
12:58:08|1215.29
12:58:09|1215.29
12:58:10|1215.28
12:58:11|1215.29
12:58:12|1215.28
12:58:13|1215.28
12:58:13|1215.29
12:58:15|1215.29
12:58:16|1215.29
12:58:17|1215.29
12:58:18|1215.29
12:58:19|1215.29
12:58:21|1215.29
12:58:22|1215.28
12:58:24|1215.28
12:58:25|1215.29
12:58:25|1215.63
12:58:27|1215.72
12:58:29|1215.72
12:58:29|1215.72
12:58:30|1215.71
12:58:31|1215.71
12:58:32|1215.72
12:58:33|1215.71
12:58:34|1215.71
12:58:35|1215.71
12:58:36|1215.72
12:58:37|1215.72
12:58:38|1215.87
12:58:39|1215.87
12:58:40|1215.89
12:58:41|1215.9
12:58:42|1215.99
12:58:43|1216.
12:58:44|1215.99
12:58:46|1215.99
12:58:47|1216.
12:58:48|1216.
12:58:49|1216.
12:58:49|1215.99
12:58:51|1216.
12:58:52|1215.99
12:58:53|1216.
12:58:54|1215.99
12:58:54|1215.99
12:58:57|1215.99
12:58:57|1215.99
12:58:58|1216.
12:58:59|1216.
12:59:00|1215.99
12:59:01|1215.99
12:59:02|1215.99
12:59:03|1216.
12:59:04|1216.
12:59:05|1215.99
12:59:06|1215.99
12:59:07|1216.
12:59:08|1215.99
12:59:09|1216.
12:59:11|1215.99
12:59:12|1216.
12:59:13|1216.
12:59:13|1216.
12:59:15|1215.99
12:59:15|1216.
12:59:17|1216.
12:59:18|1216.06
12:59:18|1216.05
12:59:19|1216.06
12:59:22|1216.05
12:59:23|1216.05
12:59:25|1216.06
12:59:26|1216.06
12:59:28|1216.06
12:59:28|1216.07
12:59:29|1216.11
12:59:30|1216.1
12:59:31|1216.11
12:59:32|1216.1
12:59:33|1216.11
12:59:34|1216.1
12:59:35|1216.15
12:59:36|1216.15
12:59:37|1216.15
12:59:38|1216.26
12:59:39|1216.27
12:59:40|1216.3
12:59:41|1216.3
12:59:42|1216.31
12:59:43|1216.31
12:59:44|1216.31
12:59:45|1216.31
12:59:46|1216.31
12:59:47|1216.31
12:59:48|1216.3
12:59:49|1216.31
12:59:50|1216.31
12:59:51|1216.31
12:59:52|1216.29
12:59:53|1216.26
12:59:54|1216.26
12:59:55|1216.25
12:59:56|1216.25
12:59:57|1216.25
12:59:58|1216.26
12:59:59|1216.25
13:00:00|1216.26
13:00:01|1216.25
13:00:02|1216.26
13:00:03|1216.25
13:00:04|1216.26
13:00:06|1216.19
13:00:07|1216.19
13:00:08|1216.16
13:00:08|1216.16
13:00:10|1216.16
13:00:11|1216.13
13:00:12|1216.14
13:00:12|1216.13
13:00:15|1216.13
13:00:15|1216.03
13:00:16|1216.04
13:00:17|1215.97
13:00:18|1215.96
13:00:19|1215.97
13:00:20|1215.97
13:00:22|1215.97
13:00:24|1215.96
13:00:24|1215.97
13:00:25|1215.97
13:00:27|1216.14
13:00:27|1216.13
13:00:28|1216.13
13:00:31|1216.14
13:00:32|1216.14
13:00:32|1216.14
13:00:34|1216.14
13:00:35|1216.13
13:00:36|1216.14
13:00:37|1216.13
13:00:38|1216.14
13:00:39|1216.13
13:00:40|1216.14
13:00:41|1216.14
13:00:42|1216.14
13:00:43|1216.14
13:00:44|1215.82
13:00:45|1215.83
13:00:45|1215.83
13:00:47|1215.83
13:00:49|1215.82
13:00:49|1215.83
13:00:50|1215.83
13:00:51|1215.82
13:00:52|1215.82
13:00:53|1215.82
13:00:54|1215.83
13:00:55|1215.82
13:00:56|1215.83
13:00:57|1215.82
13:00:58|1215.83
13:00:59|1215.82
13:01:00|1215.83
13:01:01|1215.82
13:01:02|1215.83
13:01:03|1215.82
13:01:04|1215.83
13:01:05|1215.82
13:01:06|1215.83
13:01:07|1215.83
13:01:08|1215.83
13:01:10|1215.83
13:01:11|1215.82
13:01:11|1215.82
13:01:13|1215.82
13:01:14|1215.83
13:01:15|1215.83
13:01:16|1215.83
13:01:17|1215.83
13:01:18|1215.82
13:01:19|1215.82
13:01:20|1215.82
13:01:21|1215.82
13:01:22|1215.82
13:01:24|1215.91
13:01:25|1216.
13:01:26|1215.99
13:01:28|1216.
13:01:28|1216.
13:01:29|1215.99
13:01:30|1216.
13:01:31|1215.99
13:01:32|1215.99
13:01:33|1215.99
13:01:34|1215.95
13:01:35|1215.92
13:01:36|1215.91
13:01:37|1215.92
13:01:38|1215.9
13:01:39|1215.9
13:01:40|1215.9
13:01:41|1215.8
13:01:43|1215.81
13:01:44|1215.81
13:01:45|1215.81
13:01:46|1215.8
13:01:47|1215.81
13:01:48|1215.81
13:01:49|1215.8
13:01:50|1215.81
13:01:50|1215.8
13:01:52|1215.81
13:01:53|1215.8
13:01:53|1215.81
13:01:55|1215.81
13:01:56|1215.8
13:01:57|1216.01
13:01:58|1216.03
13:01:59|1216.04
13:02:00|1216.03
13:02:02|1216.03
13:02:02|1216.12
13:02:03|1216.11
13:02:04|1216.12
13:02:05|1216.12
13:02:06|1216.11
13:02:08|1216.11
13:02:08|1216.11
13:02:10|1216.11
13:02:11|1216.11
13:02:11|1216.12
13:02:12|1216.11
13:02:14|1216.11
13:02:14|1216.12
13:02:16|1216.12
13:02:16|1216.11
13:02:17|1216.12
13:02:19|1216.12
13:02:20|1216.12
13:02:21|1216.12
13:02:22|1216.11
13:02:23|1216.14
13:02:25|1216.13
13:02:26|1216.14
13:02:27|1216.14
13:02:29|1216.14
13:02:29|1216.14
13:02:30|1216.14
13:02:31|1216.14
13:02:33|1216.13
13:02:33|1216.14
13:02:35|1216.13
13:02:36|1216.13
13:02:37|1216.13
13:02:37|1216.13
13:02:39|1216.14
13:02:40|1216.13
13:02:40|1216.14
13:02:42|1216.13
13:02:43|1216.14
13:02:44|1216.14
13:02:45|1216.14
13:02:46|1216.13
13:02:47|1216.13
13:02:48|1216.13
13:02:49|1216.13
13:02:50|1216.13
13:02:51|1216.13
13:02:52|1216.01
13:02:52|1216.
13:02:54|1215.92
13:02:55|1215.91
13:02:55|1215.89
13:02:58|1215.83
13:02:58|1215.81
13:02:59|1215.82
13:03:01|1215.82
13:03:01|1215.81
13:03:03|1215.82
13:03:04|1215.82
13:03:05|1215.81
13:03:05|1215.82
13:03:07|1215.81
13:03:08|1215.76
13:03:09|1215.76
13:03:10|1215.76
13:03:11|1215.75
13:03:12|1215.75
13:03:13|1215.75
13:03:13|1215.75
13:03:15|1215.75
13:03:16|1215.76
13:03:17|1215.76
13:03:18|1215.76
13:03:18|1215.75
13:03:20|1215.76
13:03:22|1215.76
13:03:23|1215.76
13:03:24|1215.76
13:03:26|1215.75
13:03:27|1215.76
13:03:29|1215.76
13:03:30|1215.75
13:03:31|1215.75
13:03:32|1215.75
13:03:33|1215.75
13:03:35|1215.75
13:03:36|1215.76
13:03:37|1215.76
13:03:38|1215.75
13:03:39|1215.76
13:03:39|1215.28
13:03:41|1215.29
13:03:41|1215.36
13:03:43|1215.37
13:03:44|1215.41
13:03:45|1215.41
13:03:46|1215.41
13:03:47|1215.41
13:03:48|1215.41
13:03:49|1215.4
13:03:50|1215.41
13:03:52|1215.41
13:03:52|1215.41
13:03:54|1215.41
13:03:55|1215.41
13:03:56|1215.41
13:03:57|1215.4
13:03:58|1215.41
13:03:59|1215.41
13:04:00|1215.43
13:04:01|1215.43
13:04:02|1215.42
13:04:04|1215.43
13:04:05|1215.24
13:04:05|1215.21
13:04:06|1215.2
13:04:08|1215.13
13:04:09|1215.12
13:04:10|1215.12
13:04:10|1215.13
13:04:11|1215.13
13:04:13|1215.12
13:04:14|1215.12
13:04:14|1215.13
13:04:15|1215.12
13:04:16|1215.13
13:04:18|1215.12
13:04:18|1215.13
13:04:20|1215.12
13:04:20|1215.12
13:04:22|1215.13
13:04:22|1215.13
13:04:24|1215.12
13:04:25|1215.13
13:04:26|1215.12
13:04:27|1215.12
13:04:28|1215.12
13:04:30|1215.12
13:04:31|1215.13
13:04:32|1215.12
13:04:33|1215.13
13:04:34|1215.12
13:04:35|1215.13
13:04:36|1215.13
13:04:37|1215.12
13:04:38|1215.12
13:04:39|1215.13
13:04:40|1215.13
13:04:41|1215.13
13:04:42|1215.12
13:04:44|1215.13
13:04:45|1215.12
13:04:45|1215.13
13:04:46|1215.13
13:04:48|1215.13
13:04:49|1215.13
13:04:49|1215.13
13:04:50|1215.12
13:04:51|1215.12
13:04:53|1215.12
13:04:54|1215.13
13:04:55|1215.13
13:04:56|1215.12
13:04:57|1215.12
13:04:58|1215.13
13:04:59|1215.12
13:05:00|1215.12
13:05:01|1215.11
13:05:02|1215.11
13:05:03|1215.12
13:05:04|1215.11
13:05:05|1215.24
13:05:06|1215.27
13:05:07|1215.28
13:05:08|1215.28
13:05:09|1215.27
13:05:10|1215.28
13:05:11|1215.28
13:05:12|1215.28
13:05:14|1215.28
13:05:15|1215.28
13:05:16|1215.28
13:05:16|1215.28
13:05:18|1215.28
13:05:18|1215.27
13:05:19|1215.28
13:05:20|1215.27
13:05:22|1215.28
13:05:23|1215.28
13:05:23|1215.19
13:05:24|1215.2
13:05:26|1215.2
13:05:27|1215.2
13:05:28|1215.19
13:05:30|1215.19
13:05:30|1215.19
13:05:32|1215.19
13:05:33|1215.2
13:05:34|1215.19
13:05:36|1215.19
13:05:36|1215.2
13:05:38|1215.2
13:05:39|1215.2
13:05:40|1215.19
13:05:41|1215.2
13:05:42|1215.2
13:05:43|1215.2
13:05:44|1215.19
13:05:45|1215.19
13:05:46|1215.19
13:05:47|1215.15
13:05:48|1215.14
13:05:49|1215.14
13:05:50|1215.15
13:05:51|1215.14
13:05:52|1215.15
13:05:53|1215.14
13:05:54|1215.15
13:05:55|1215.14
13:05:56|1215.15
13:05:57|1215.15
13:05:58|1215.15
13:05:59|1215.15
13:06:00|1215.01
13:06:01|1215.01
13:06:02|1214.89
13:06:03|1214.89
13:06:04|1214.89
13:06:05|1214.89
13:06:06|1214.77
13:06:07|1214.77
13:06:08|1214.58
13:06:09|1214.59
13:06:11|1214.58
13:06:12|1214.43
13:06:13|1214.43
13:06:14|1214.4
13:06:15|1214.41
13:06:16|1214.41
13:06:17|1214.41
13:06:18|1214.4
13:06:19|1214.41
13:06:20|1214.32
13:06:21|1214.03
13:06:22|1214.02
13:06:23|1213.52
13:06:24|1213.24
13:06:25|1212.8
13:06:26|1213.01
13:06:27|1213.1
13:06:29|1213.29
13:06:30|1213.28
13:06:31|1213.51
13:06:32|1213.19
13:06:33|1213.15
13:06:34|1213.1
13:06:35|1213.09
13:06:37|1213.09
13:06:37|1213.09
13:06:39|1212.99
13:06:40|1212.99
13:06:41|1212.98
13:06:42|1213.05
13:06:43|1213.32
13:06:45|1213.32
13:06:46|1213.31
13:06:47|1213.31
13:06:48|1213.31
13:06:48|1213.31
13:06:49|1213.32
13:06:51|1213.32
13:06:52|1213.47
13:06:53|1213.63
13:06:54|1213.84
13:06:55|1213.84
13:06:56|1213.85
13:06:57|1213.98
13:06:58|1213.98
13:06:59|1213.98
13:07:00|1213.98
13:07:01|1213.91
13:07:02|1213.86
13:07:03|1213.66
13:07:04|1213.65
13:07:05|1213.5
13:07:07|1213.41
13:07:08|1213.23
13:07:08|1213.16
13:07:09|1213.15
13:07:11|1213.15
13:07:11|1213.3
13:07:12|1213.38
13:07:13|1213.42
13:07:14|1213.41
13:07:15|1213.42
13:07:17|1213.3
13:07:18|1213.16
13:07:19|1213.12
13:07:20|1213.09
13:07:21|1213.1
13:07:22|1213.1
13:07:23|1213.09
13:07:24|1213.09
13:07:25|1213.09
13:07:26|1213.08
13:07:27|1213.01
13:07:28|1212.88
13:07:30|1212.88
13:07:31|1212.88
13:07:33|1212.87
13:07:34|1212.87
13:07:35|1212.87
13:07:36|1212.84
13:07:37|1212.47
13:07:38|1212.41
13:07:39|1212.42
13:07:40|1212.54
13:07:41|1212.54
13:07:42|1212.81
13:07:43|1212.81
13:07:44|1212.82
13:07:45|1212.81
13:07:46|1212.81
13:07:47|1212.82
13:07:48|1212.72
13:07:49|1212.51
13:07:50|1212.51
13:07:51|1212.51
13:07:52|1212.58
13:07:53|1212.53
13:07:54|1212.51
13:07:56|1212.37
13:07:57|1212.37
13:07:58|1212.37
13:08:00|1212.37
13:08:01|1212.28
13:08:02|1212.29
13:08:02|1212.54
13:08:03|1212.7
13:08:05|1212.68
13:08:05|1212.7
13:08:06|1212.71
13:08:08|1212.7
13:08:09|1212.7
13:08:10|1212.71
13:08:11|1212.71
13:08:12|1212.75
13:08:13|1212.88
13:08:14|1212.88
13:08:15|1212.88
13:08:16|1212.88
13:08:17|1212.76
13:08:18|1212.75
13:08:19|1212.92
13:08:20|1212.99
13:08:21|1213.03
13:08:22|1212.96
13:08:23|1212.97
13:08:24|1212.96
13:08:25|1212.96
13:08:26|1212.91
13:08:27|1212.9
13:08:28|1212.82
13:08:29|1212.81
13:08:31|1212.81
13:08:31|1212.81
13:08:33|1212.81
13:08:35|1212.76
13:08:35|1212.77
13:08:37|1212.73
13:08:39|1212.57
13:08:39|1212.54
13:08:40|1212.53
13:08:42|1212.37
13:08:42|1212.37
13:08:44|1212.37
13:08:45|1212.55
13:08:45|1212.55
13:08:46|1212.59
13:08:48|1212.58
13:08:49|1212.59
13:08:50|1212.59
13:08:50|1212.59
13:08:52|1212.59
13:08:52|1212.59
13:08:54|1212.59
13:08:55|1212.59
13:08:56|1212.81
13:08:57|1212.59
13:08:57|1212.58
13:08:59|1212.58
13:08:59|1212.58
13:09:01|1212.8
13:09:01|1212.8
13:09:03|1212.82
13:09:04|1212.81
13:09:05|1212.82
13:09:06|1212.81
13:09:07|1212.81
13:09:08|1212.8
13:09:09|1212.67
13:09:10|1212.66
13:09:11|1212.67
13:09:12|1212.67
13:09:13|1212.74
13:09:14|1212.82
13:09:15|1212.93
13:09:16|1212.94
13:09:17|1212.97
13:09:18|1212.97
13:09:19|1212.97
13:09:20|1212.99
13:09:21|1213.08
13:09:22|1213.26
13:09:23|1213.27
13:09:24|1213.26
13:09:25|1213.27
13:09:26|1213.29
13:09:27|1213.35
13:09:28|1213.47
13:09:29|1213.47
13:09:30|1213.47
13:09:31|1213.47
13:09:33|1213.47
13:09:34|1213.42
13:09:35|1213.41
13:09:37|1213.42
13:09:38|1213.47
13:09:39|1213.64
13:09:40|1213.65
13:09:41|1213.65
13:09:43|1213.71
13:09:44|1213.71
13:09:45|1213.7
13:09:46|1213.71
13:09:48|1213.71
13:09:48|1213.76
13:09:50|1213.82
13:09:51|1213.82
13:09:52|1213.74
13:09:53|1213.74
13:09:53|1213.75
13:09:55|1213.75
13:09:56|1213.75
13:09:57|1213.75
13:09:57|1213.74
13:09:59|1213.75
13:10:01|1213.75
13:10:01|1213.75
13:10:03|1213.75
13:10:04|1213.85
13:10:04|1213.86
13:10:06|1213.95
13:10:07|1213.97
13:10:09|1213.98
13:10:09|1213.98
13:10:10|1213.98
13:10:11|1214.16
13:10:12|1214.17
13:10:13|1214.16
13:10:14|1214.16
13:10:16|1214.16
13:10:17|1214.17
13:10:18|1214.16
13:10:19|1214.11
13:10:19|1214.1
13:10:21|1214.11
13:10:22|1214.1
13:10:23|1213.99
13:10:23|1213.98
13:10:25|1213.98
13:10:26|1213.78
13:10:27|1213.78
13:10:28|1213.78
13:10:28|1213.75
13:10:30|1213.72
13:10:31|1213.73
13:10:33|1213.71
13:10:33|1213.71
13:10:35|1213.7
13:10:35|1213.7
13:10:37|1213.74
13:10:38|1213.75
13:10:39|1213.74
13:10:40|1213.75
13:10:41|1213.61
13:10:42|1213.61
13:10:43|1213.61
13:10:44|1213.6
13:10:46|1213.39
13:10:46|1213.39
13:10:47|1213.39
13:10:49|1213.38
13:10:50|1213.33
13:10:51|1213.26
13:10:52|1213.03
13:10:52|1213.03
13:10:54|1213.03
13:10:54|1213.03
13:10:56|1213.15
13:10:57|1213.15
13:10:59|1213.21
13:11:00|1213.2
13:11:01|1213.21
13:11:02|1212.86
13:11:02|1212.59
13:11:04|1211.8
13:11:05|1211.79
13:11:06|1211.91
13:11:07|1211.97
13:11:08|1211.97
13:11:09|1211.97
13:11:09|1212.07
13:11:11|1212.08
13:11:13|1212.44
13:11:13|1212.44
13:11:14|1212.44
13:11:15|1212.44
13:11:16|1212.44
13:11:17|1212.44
13:11:18|1212.12
13:11:19|1212.1
13:11:20|1212.09
13:11:21|1212.31
13:11:22|1212.31
13:11:23|1212.31
13:11:24|1212.42
13:11:25|1212.43
13:11:26|1212.67
13:11:27|1212.68
13:11:28|1212.65
13:11:29|1212.72
13:11:30|1212.73
13:11:31|1212.6
13:11:33|1212.58
13:11:33|1212.58
13:11:34|1212.58
13:11:37|1212.39
13:11:38|1212.32
13:11:39|1212.32
13:11:41|1212.31
13:11:41|1212.24
13:11:42|1212.4
13:11:43|1212.41
13:11:44|1212.41
13:11:45|1212.41
13:11:46|1212.41
13:11:47|1212.32
13:11:49|1212.32
13:11:49|1212.36
13:11:51|1212.42
13:11:52|1212.45
13:11:53|1212.45
13:11:55|1212.44
13:11:55|1212.7
13:11:56|1212.69
13:11:57|1212.7
13:11:58|1212.7
13:12:00|1212.55
13:12:01|1212.55
13:12:02|1212.5
13:12:03|1212.45
13:12:04|1212.45
13:12:05|1212.45
13:12:06|1212.44
13:12:08|1212.4
13:12:09|1212.4
13:12:10|1212.41
13:12:11|1212.41
13:12:11|1212.33
13:12:13|1212.33
13:12:14|1212.33
13:12:15|1212.33
13:12:15|1212.4
13:12:16|1212.39
13:12:18|1212.4
13:12:18|1212.31
13:12:19|1212.24
13:12:20|1212.24
13:12:22|1212.24
13:12:23|1212.37
13:12:24|1212.37
13:12:25|1212.39
13:12:26|1212.39
13:12:27|1212.4
13:12:28|1212.4
13:12:29|1212.11
13:12:30|1212.12
13:12:31|1212.12
13:12:32|1212.12
13:12:33|1212.12
13:12:35|1212.21
13:12:35|1212.31
13:12:37|1212.32
13:12:38|1212.32
13:12:38|1212.32
13:12:40|1212.32
13:12:41|1212.32
13:12:43|1212.31
13:12:44|1212.2
13:12:45|1212.21
13:12:46|1212.12
13:12:46|1212.04
13:12:47|1212.03
13:12:49|1211.97
13:12:50|1211.96
13:12:50|1211.92
13:12:51|1211.92
13:12:52|1211.82
13:12:54|1211.81
13:12:54|1211.82
13:12:55|1211.81
13:12:57|1211.82
13:12:58|1212.03
13:12:59|1212.06
13:13:00|1212.07
13:13:01|1212.29
13:13:02|1212.31
13:13:03|1212.31
13:13:04|1212.1
13:13:06|1211.86
13:13:07|1211.74
13:13:08|1211.33
13:13:09|1211.47
13:13:10|1211.6
13:13:11|1211.59
13:13:12|1211.6
13:13:13|1211.6
13:13:14|1211.6
13:13:15|1211.81
13:13:16|1211.8
13:13:17|1212.
13:13:18|1212.14
13:13:19|1212.15
13:13:20|1212.04
13:13:21|1211.99
13:13:22|1211.87
13:13:23|1211.88
13:13:24|1211.87
13:13:25|1211.98
13:13:26|1211.98
13:13:27|1211.88
13:13:28|1211.72
13:13:29|1211.66
13:13:30|1211.76
13:13:31|1211.89
13:13:32|1211.89
13:13:33|1211.85
13:13:34|1211.73
13:13:36|1211.86
13:13:37|1212.12
13:13:39|1212.12
13:13:40|1212.12
13:13:40|1212.12
13:13:41|1212.27
13:13:43|1212.31
13:13:43|1212.23
13:13:44|1212.23
13:13:46|1212.23
13:13:46|1212.2
13:13:47|1212.15
13:13:48|1212.14
13:13:50|1212.24
13:13:51|1212.27
13:13:52|1212.27
13:13:53|1212.36
13:13:55|1212.52
13:13:56|1212.52
13:13:57|1212.55
13:13:57|1212.55
13:13:58|1212.58
13:14:00|1212.58
13:14:01|1212.59
13:14:01|1212.53
13:14:02|1212.53
13:14:04|1212.52
13:14:05|1212.53
13:14:06|1212.53
13:14:07|1212.53
13:14:08|1212.53
13:14:09|1212.53
13:14:10|1212.84
13:14:11|1212.85
13:14:12|1212.83
13:14:14|1212.69
13:14:15|1212.69
13:14:16|1212.85
13:14:17|1212.85
13:14:18|1212.85
13:14:19|1212.85
13:14:20|1212.84
13:14:21|1212.93
13:14:22|1212.76
13:14:23|1212.75
13:14:24|1212.76
13:14:25|1212.76
13:14:26|1212.82
13:14:27|1212.91
13:14:28|1212.91
13:14:29|1212.92
13:14:30|1212.91
13:14:31|1212.99
13:14:32|1212.97
13:14:33|1212.96
13:14:34|1212.96
13:14:35|1212.95
13:14:37|1212.96
13:14:38|1212.96
13:14:39|1212.97
13:14:40|1212.96
13:14:41|1212.96
13:14:43|1212.77
13:14:44|1212.76
13:14:45|1212.75
13:14:46|1212.76
13:14:47|1212.78
13:14:48|1212.9
13:14:49|1212.89
13:14:51|1212.96
13:14:52|1212.96
13:14:53|1212.96
13:14:54|1212.96
13:14:54|1212.96
13:14:56|1212.97
13:14:57|1212.96
13:14:58|1212.88
13:14:59|1212.88
13:15:00|1212.89
13:15:01|1212.85
13:15:02|1212.66
13:15:03|1212.66
13:15:04|1212.66
13:15:06|1212.96
13:15:06|1212.96
13:15:07|1212.84
13:15:09|1212.76
13:15:11|1212.85
13:15:12|1212.85
13:15:12|1212.91
13:15:14|1212.92
13:15:14|1212.92
13:15:15|1212.91
13:15:16|1212.91
13:15:17|1212.99
13:15:18|1213.
13:15:19|1212.99
13:15:20|1213.12
13:15:22|1213.18
13:15:23|1213.18
13:15:24|1213.21
13:15:24|1213.21
13:15:26|1213.21
13:15:26|1213.27
13:15:27|1213.28
13:15:28|1213.4
13:15:30|1213.41
13:15:30|1213.46
13:15:31|1213.63
13:15:32|1213.7
13:15:33|1213.86
13:15:34|1213.93
13:15:35|1213.95
13:15:37|1213.94
13:15:39|1213.87
13:15:40|1213.85
13:15:41|1213.85
13:15:43|1213.86
13:15:43|1213.85
13:15:45|1213.86
13:15:46|1213.95
13:15:47|1213.96
13:15:49|1213.96
13:15:50|1213.95
13:15:50|1213.95
13:15:51|1213.95
13:15:53|1213.9
13:15:54|1213.9
13:15:54|1213.9
13:15:56|1213.85
13:15:57|1213.85
13:15:58|1213.85
13:16:00|1213.86
13:16:01|1213.85
13:16:02|1213.86
13:16:03|1213.85
13:16:04|1213.85
13:16:05|1213.88
13:16:06|1213.71
13:16:07|1213.55
13:16:07|1213.44
13:16:09|1213.43
13:16:09|1213.44
13:16:11|1213.44
13:16:12|1213.43
13:16:13|1213.39
13:16:14|1213.38
13:16:15|1213.43
13:16:16|1213.44
13:16:17|1213.44
13:16:18|1213.43
13:16:19|1213.43
13:16:20|1213.44
13:16:21|1213.44
13:16:22|1213.47
13:16:23|1213.47
13:16:24|1213.55
13:16:25|1213.86
13:16:26|1213.86
13:16:27|1213.86
13:16:28|1213.86
13:16:29|1213.87
13:16:30|1213.86
13:16:31|1213.93
13:16:32|1214.27
13:16:33|1214.26
13:16:34|1214.26
13:16:35|1214.09
13:16:36|1214.08
13:16:38|1214.22
13:16:40|1214.21
13:16:40|1214.22
13:16:42|1214.27
13:16:43|1214.28
13:16:44|1214.28
13:16:46|1214.27
13:16:46|1214.28
13:16:47|1214.28
13:16:48|1214.28
13:16:49|1214.28
13:16:50|1214.27
13:16:52|1214.28
13:16:53|1214.28
13:16:54|1214.27
13:16:55|1214.28
13:16:56|1214.07
13:16:56|1214.08
13:16:58|1213.91
13:17:00|1213.91
13:17:00|1213.91
13:17:01|1213.92
13:17:02|1213.92
13:17:03|1214.02
13:17:04|1214.02
13:17:06|1214.14
13:17:06|1214.14
13:17:09|1214.15
13:17:09|1214.15
13:17:10|1214.14
13:17:11|1213.96
13:17:12|1213.85
13:17:13|1213.85
13:17:14|1213.8
13:17:15|1213.49
13:17:17|1213.47
13:17:17|1213.47
13:17:18|1213.44
13:17:20|1213.44
13:17:21|1213.44
13:17:22|1213.44
13:17:23|1213.43
13:17:23|1213.44
13:17:25|1213.44
13:17:26|1213.43
13:17:26|1213.44
13:17:28|1213.43
13:17:29|1213.44
13:17:29|1213.44
13:17:30|1213.43
13:17:32|1213.43
13:17:33|1213.44
13:17:34|1213.43
13:17:35|1213.44
13:17:36|1213.44
13:17:37|1213.46
13:17:38|1213.58
13:17:40|1213.59
13:17:41|1213.58
13:17:43|1213.59
13:17:43|1213.59
13:17:44|1213.58
13:17:45|1213.59
13:17:46|1213.59
13:17:47|1213.58
13:17:48|1213.45
13:17:49|1213.46
13:17:50|1213.45
13:17:51|1213.45
13:17:52|1213.46
13:17:54|1213.22
13:17:55|1213.22
13:17:56|1213.21
13:17:57|1213.22
13:17:58|1213.22
13:17:59|1213.01
13:18:00|1213.01
13:18:02|1213.
13:18:02|1213.
13:18:03|1213.
13:18:04|1213.
13:18:06|1212.77
13:18:07|1212.55
13:18:09|1212.41
13:18:09|1212.22
13:18:10|1212.17
13:18:11|1212.19
13:18:12|1212.18
13:18:13|1212.18
13:18:14|1212.19
13:18:15|1212.06
13:18:16|1212.05
13:18:17|1212.06
13:18:18|1212.05
13:18:19|1212.06
13:18:20|1212.05
13:18:21|1212.06
13:18:22|1212.05
13:18:23|1212.05
13:18:24|1212.11
13:18:25|1212.1
13:18:26|1212.09
13:18:27|1212.03
13:18:28|1212.02
13:18:29|1212.16
13:18:30|1212.3
13:18:31|1212.4
13:18:32|1212.4
13:18:33|1212.4
13:18:34|1212.39
13:18:35|1212.34
13:18:36|1212.33
13:18:37|1212.34
13:18:38|1212.34
13:18:40|1212.41
13:18:41|1212.51
13:18:42|1212.57
13:18:44|1212.57
13:18:44|1212.51
13:18:45|1212.47
13:18:46|1212.47
13:18:47|1212.47
13:18:48|1212.48
13:18:49|1212.48
13:18:50|1212.36
13:18:52|1212.37
13:18:52|1212.36
13:18:53|1212.36
13:18:54|1212.36
13:18:55|1212.37
13:18:56|1212.36
13:18:57|1212.37
13:18:58|1212.37
13:19:00|1212.5
13:19:01|1212.56
13:19:02|1212.56
13:19:04|1212.72
13:19:04|1212.72
13:19:05|1212.72
13:19:06|1212.74
13:19:07|1212.84
13:19:09|1212.85
13:19:10|1212.85
13:19:10|1212.84
13:19:11|1212.84
13:19:12|1212.84
13:19:14|1212.85
13:19:14|1212.77
13:19:16|1212.78
13:19:17|1212.77
13:19:17|1212.77
13:19:18|1212.77
13:19:19|1212.78
13:19:20|1212.72
13:19:21|1212.71
13:19:22|1212.71
13:19:24|1212.56
13:19:25|1212.56
13:19:26|1212.56
13:19:27|1212.65
13:19:28|1212.64
13:19:29|1212.65
13:19:30|1212.66
13:19:31|1212.65
13:19:32|1212.65
13:19:33|1212.66
13:19:34|1212.66
13:19:35|1212.65
13:19:36|1212.56
13:19:37|1212.44
13:19:38|1212.43
13:19:39|1212.44
13:19:40|1212.44
13:19:42|1212.56
13:19:43|1212.66
13:19:43|1212.66
13:19:45|1212.66
13:19:46|1212.65
13:19:47|1212.7
13:19:48|1212.72
13:19:49|1212.71
13:19:50|1212.78
13:19:52|1213.18
13:19:53|1213.24
13:19:54|1213.24
13:19:55|1213.41
13:19:56|1213.42
13:19:57|1213.62
13:19:58|1213.61
13:20:00|1213.91
13:20:00|1213.92
13:20:01|1214.14
13:20:02|1214.14
13:20:03|1214.31
13:20:04|1214.3
13:20:05|1214.31
13:20:07|1214.3
13:20:08|1214.31
13:20:10|1214.31
13:20:10|1214.3
13:20:11|1214.31
13:20:12|1214.6
13:20:13|1215.3
13:20:14|1215.28
13:20:15|1215.13
13:20:16|1214.92
13:20:17|1214.72
13:20:18|1214.67
13:20:19|1214.62
13:20:20|1214.62
13:20:21|1214.87
13:20:22|1214.86
13:20:24|1214.99
13:20:25|1215.
13:20:26|1214.99
13:20:27|1215.
13:20:28|1214.99
13:20:29|1214.95
13:20:30|1214.95
13:20:30|1215.06
13:20:32|1215.21
13:20:33|1215.22
13:20:33|1215.39
13:20:34|1215.39
13:20:35|1215.38
13:20:37|1215.37
13:20:38|1215.38
13:20:39|1215.37
13:20:39|1215.37
13:20:41|1215.28
13:20:43|1215.25
13:20:44|1215.24
13:20:44|1215.24
13:20:47|1215.25
13:20:47|1215.24
13:20:49|1215.25
13:20:50|1215.24
13:20:51|1215.5
13:20:52|1215.49
13:20:53|1215.47
13:20:54|1215.48
13:20:55|1215.47
13:20:57|1215.77
13:20:57|1215.78
13:20:58|1215.71
13:20:59|1215.69
13:21:00|1215.7
13:21:01|1215.7
13:21:02|1215.4
13:21:04|1215.35
13:21:05|1215.29
13:21:06|1215.28
13:21:07|1215.28
13:21:09|1215.28
13:21:09|1215.29
13:21:10|1215.29
13:21:12|1215.28
13:21:13|1215.29
13:21:13|1215.28
13:21:15|1215.11
13:21:16|1214.9
13:21:17|1214.9
13:21:18|1214.84
13:21:19|1214.75
13:21:20|1214.76
13:21:21|1214.75
13:21:22|1214.76
13:21:23|1214.76
13:21:24|1214.76
13:21:25|1214.75
13:21:25|1214.76
13:21:27|1214.75
13:21:28|1214.76
13:21:29|1214.75
13:21:30|1214.76
13:21:31|1214.75
13:21:33|1214.56
13:21:33|1214.56
13:21:34|1214.56
13:21:35|1214.57
13:21:36|1214.56
13:21:37|1214.82
13:21:38|1214.99
13:21:39|1215.26
13:21:40|1215.31
13:21:41|1215.29
13:21:43|1215.19
13:21:45|1215.19
13:21:46|1215.03
13:21:47|1215.03
13:21:49|1215.28
13:21:50|1215.29
13:21:50|1215.3
13:21:51|1215.27
13:21:53|1215.27
13:21:54|1215.27
13:21:55|1215.27
13:21:56|1215.28
13:21:58|1215.26
13:21:58|1215.2
13:22:00|1215.11
13:22:00|1214.95
13:22:02|1214.89
13:22:03|1214.88
13:22:03|1214.81
13:22:05|1214.81
13:22:06|1214.81
13:22:07|1214.7
13:22:07|1214.7
13:22:08|1214.7
13:22:10|1214.7
13:22:11|1214.71
13:22:11|1214.71
13:22:13|1215.01
13:22:14|1215.12
13:22:15|1215.11
13:22:15|1215.09
13:22:17|1215.1
13:22:17|1215.09
13:22:19|1215.09
13:22:19|1215.1
13:22:21|1215.1
13:22:22|1215.09
13:22:23|1215.1
13:22:24|1215.1
13:22:25|1215.09
13:22:26|1215.09
13:22:27|1215.09
13:22:28|1215.02
13:22:29|1215.03
13:22:29|1215.02
13:22:31|1215.03
13:22:31|1215.03
13:22:33|1215.03
13:22:34|1215.03
13:22:35|1215.03
13:22:36|1215.03
13:22:37|1214.99
13:22:37|1214.85
13:22:39|1214.85
13:22:39|1214.84
13:22:42|1214.75
13:22:42|1214.74
13:22:44|1214.65
13:22:46|1214.64
13:22:47|1214.65
13:22:49|1214.64
13:22:49|1214.64
13:22:50|1214.87
13:22:51|1214.82
13:22:52|1214.83
13:22:53|1214.97
13:22:54|1215.02
13:22:56|1215.02
13:22:56|1215.02
13:22:58|1215.02
13:22:59|1215.02
13:23:00|1215.01
13:23:01|1215.01
13:23:02|1215.02
13:23:03|1214.94
13:23:04|1214.8
13:23:05|1214.8
13:23:06|1214.83
13:23:07|1214.83
13:23:08|1214.84
13:23:08|1214.75
13:23:10|1214.58
13:23:11|1214.58
13:23:11|1214.54
13:23:13|1214.53
13:23:14|1214.53
13:23:15|1214.54
13:23:16|1214.54
13:23:17|1214.54
13:23:18|1214.54
13:23:19|1214.53
13:23:20|1214.54
13:23:21|1214.53
13:23:22|1214.53
13:23:23|1214.5
13:23:24|1214.49
13:23:24|1214.5
13:23:26|1214.5
13:23:27|1214.5
13:23:27|1214.49
13:23:29|1214.5
13:23:31|1214.5
13:23:31|1214.49
13:23:32|1214.49
13:23:33|1214.54
13:23:34|1214.54
13:23:35|1214.54
13:23:36|1214.54
13:23:37|1214.54
13:23:38|1214.53
13:23:39|1214.54
13:23:40|1214.53
13:23:41|1214.53
13:23:42|1214.54
13:23:43|1214.54
13:23:44|1214.54
13:23:45|1214.54
13:23:46|1214.54
13:23:47|1214.54
13:23:48|1214.54
13:23:50|1214.54
13:23:50|1214.53
13:23:52|1214.55
13:23:53|1214.74
13:23:53|1214.95
13:23:56|1214.86
13:23:56|1214.84
13:23:58|1214.83
13:23:59|1214.75
13:24:00|1214.75
13:24:01|1214.73
13:24:02|1214.64
13:24:02|1214.63
13:24:03|1214.63
13:24:04|1214.63
13:24:06|1214.64
13:24:07|1214.59
13:24:08|1214.54
13:24:09|1214.54
13:24:10|1214.55
13:24:11|1214.54
13:24:12|1214.55
13:24:13|1214.64
13:24:14|1214.63
13:24:16|1214.63
13:24:16|1214.63
13:24:17|1214.64
13:24:18|1214.63
13:24:19|1214.63
13:24:20|1214.64
13:24:21|1214.64
13:24:22|1214.63
13:24:23|1214.64
13:24:25|1214.54
13:24:26|1214.54
13:24:27|1214.54
13:24:28|1214.54
13:24:29|1214.54
13:24:29|1214.53
13:24:31|1214.54
13:24:32|1214.54
13:24:33|1214.54
13:24:33|1214.54
13:24:35|1214.54
13:24:36|1214.54
13:24:37|1214.54
13:24:38|1214.53
13:24:39|1214.54
13:24:39|1214.53
13:24:41|1214.54
13:24:42|1214.54
13:24:43|1214.54
13:24:43|1214.53
13:24:45|1214.53
13:24:46|1214.54
13:24:47|1214.53
13:24:48|1214.54
13:24:48|1214.54
13:24:50|1214.54
13:24:51|1214.54
13:24:52|1214.54
13:24:53|1214.54
13:24:54|1214.53
13:24:55|1214.53
13:24:55|1214.37
13:24:57|1214.37
13:24:58|1214.36
13:24:59|1214.36
13:25:00|1214.37
13:25:01|1214.36
13:25:02|1214.37
13:25:03|1214.55
13:25:04|1214.59
13:25:05|1214.58
13:25:06|1214.59
13:25:07|1214.59
13:25:08|1214.59
13:25:09|1214.36
13:25:10|1214.37
13:25:11|1214.37
13:25:12|1214.37
13:25:13|1214.37
13:25:14|1214.37
13:25:15|1214.36
13:25:16|1214.36
13:25:17|1214.37
13:25:18|1214.36
13:25:18|1214.36
13:25:21|1214.37
13:25:21|1214.36
13:25:22|1214.37
13:25:23|1214.37
13:25:24|1214.37
13:25:25|1214.37
13:25:26|1214.37
13:25:27|1214.36
13:25:28|1214.37
13:25:29|1214.36
13:25:30|1214.36
13:25:32|1214.36
13:25:32|1214.37
13:25:33|1214.36
13:25:34|1214.37
13:25:36|1214.38
13:25:36|1214.39
13:25:38|1214.39
13:25:40|1214.38
13:25:40|1214.39
13:25:41|1214.38
13:25:42|1214.38
13:25:43|1214.39
13:25:44|1214.38
13:25:45|1214.39
13:25:47|1214.38
13:25:49|1214.38
13:25:49|1214.39
13:25:50|1214.4
13:25:52|1214.52
13:25:53|1214.53
13:25:54|1214.53
13:25:55|1214.53
13:25:56|1214.52
13:25:57|1214.53
13:25:58|1214.53
13:25:59|1214.53
13:26:00|1214.53
13:26:02|1214.53
13:26:02|1214.52
13:26:03|1214.52
13:26:04|1214.53
13:26:05|1214.52
13:26:06|1214.46
13:26:07|1214.38
13:26:08|1214.23
13:26:09|1214.1
13:26:10|1214.1
13:26:11|1214.09
13:26:12|1214.1
13:26:13|1214.09
13:26:14|1214.04
13:26:15|1214.04
13:26:17|1213.98
13:26:18|1213.99
13:26:19|1213.99
13:26:20|1213.99
13:26:21|1213.98
13:26:22|1213.99
13:26:23|1213.99
13:26:24|1213.99
13:26:25|1213.98
13:26:26|1213.99
13:26:27|1213.98
13:26:28|1213.99
13:26:29|1213.99
13:26:30|1213.98
13:26:31|1213.98
13:26:32|1213.99
13:26:33|1213.99
13:26:34|1214.1
13:26:35|1214.09
13:26:36|1214.1
13:26:37|1214.1
13:26:38|1214.09
13:26:39|1214.1
13:26:40|1214.11
13:26:41|1214.1
13:26:42|1214.1
13:26:43|1214.03
13:26:44|1213.97
13:26:45|1213.96
13:26:46|1213.97
13:26:47|1213.97
13:26:49|1213.97
13:26:49|1213.96
13:26:50|1213.93
13:26:51|1213.92
13:26:53|1213.8
13:26:54|1213.53
13:26:55|1213.53
13:26:56|1213.55
13:26:57|1213.55
13:26:59|1213.54
13:27:00|1213.54
13:27:01|1213.55
13:27:02|1213.55
13:27:03|1213.54
13:27:04|1213.56
13:27:04|1213.55
13:27:06|1213.61
13:27:07|1213.61
13:27:08|1213.67
13:27:09|1213.62
13:27:10|1213.62
13:27:11|1213.62
13:27:12|1213.61
13:27:13|1213.56
13:27:14|1213.56
13:27:15|1213.56
13:27:16|1213.57
13:27:17|1213.56
13:27:18|1213.34
13:27:19|1213.15
13:27:20|1213.15
13:27:21|1213.16
13:27:22|1213.15
13:27:23|1213.16
13:27:24|1213.15
13:27:25|1213.09
13:27:26|1213.08
13:27:27|1213.06
13:27:28|1213.05
13:27:29|1213.09
13:27:30|1213.14
13:27:31|1213.15
13:27:32|1213.16
13:27:33|1213.16
13:27:34|1213.15
13:27:35|1213.15
13:27:36|1213.05
13:27:37|1213.05
13:27:38|1213.04
13:27:39|1213.05
13:27:40|1213.04
13:27:41|1213.04
13:27:42|1213.15
13:27:43|1213.16
13:27:44|1213.14
13:27:45|1213.1
13:27:46|1213.
13:27:48|1213.01
13:27:49|1212.96
13:27:50|1212.96
13:27:51|1213.07
13:27:52|1213.16
13:27:53|1213.29
13:27:54|1213.29
13:27:55|1213.29
13:27:56|1213.31
13:27:57|1213.35
13:27:58|1213.35
13:27:59|1213.52
13:28:00|1213.52
13:28:01|1213.51
13:28:02|1213.52
13:28:03|1213.52
13:28:04|1213.52
13:28:05|1213.51
13:28:06|1213.52
13:28:07|1213.52
13:28:08|1213.51
13:28:09|1213.5
13:28:10|1213.51
13:28:11|1213.51
13:28:12|1213.5
13:28:13|1213.51
13:28:14|1213.51
13:28:15|1213.5
13:28:16|1213.55
13:28:17|1213.55
13:28:18|1213.54
13:28:19|1213.28
13:28:20|1213.28
13:28:21|1213.29
13:28:22|1213.18
13:28:23|1213.17
13:28:24|1213.18
13:28:25|1213.18
13:28:26|1213.17
13:28:27|1213.17
13:28:28|1213.18
13:28:29|1213.18
13:28:30|1213.17
13:28:31|1213.18
13:28:32|1213.2
13:28:33|1213.19
13:28:34|1213.5
13:28:35|1213.51
13:28:37|1213.51
13:28:37|1213.5
13:28:39|1213.54
13:28:40|1213.54
13:28:41|1213.54
13:28:43|1213.53
13:28:43|1213.53
13:28:45|1213.42
13:28:45|1213.41
13:28:47|1213.42
13:28:48|1213.42
13:28:49|1213.42
13:28:51|1213.2
13:28:51|1213.21
13:28:53|1213.2
13:28:55|1213.21
13:28:56|1213.21
13:28:57|1213.21
13:28:59|1213.21
13:29:00|1213.21
13:29:01|1213.21
13:29:02|1213.2
13:29:03|1213.21
13:29:04|1213.2
13:29:05|1213.18
13:29:06|1213.08
13:29:08|1213.06
13:29:08|1213.05
13:29:09|1213.05
13:29:10|1213.06
13:29:11|1213.05
13:29:12|1212.82
13:29:13|1212.8
13:29:14|1212.74
13:29:15|1212.73
13:29:16|1212.73
13:29:17|1212.73
13:29:18|1212.73
13:29:19|1212.73
13:29:20|1212.73
13:29:21|1212.77
13:29:22|1212.98
13:29:23|1212.42
13:29:24|1212.43
13:29:25|1212.42
13:29:26|1212.37
13:29:27|1212.27
13:29:28|1212.28
13:29:29|1212.28
13:29:30|1212.28
13:29:31|1212.4
13:29:32|1212.4
13:29:33|1212.49
13:29:34|1212.5
13:29:35|1212.49
13:29:36|1212.05
13:29:38|1212.05
13:29:38|1212.05
13:29:40|1212.05
13:29:41|1212.06
13:29:42|1212.05
13:29:43|1212.05
13:29:44|1212.06
13:29:44|1212.06
13:29:46|1212.06
13:29:47|1212.
13:29:48|1212.01
13:29:49|1212.01
13:29:50|1212.
13:29:51|1211.93
13:29:52|1211.94
13:29:53|1211.94
13:29:54|1211.93
13:29:54|1211.94
13:29:57|1211.94
13:29:57|1211.93
13:29:58|1211.93
13:30:00|1211.84
13:30:01|1211.84
13:30:02|1211.87
13:30:03|1211.87
13:30:04|1211.93
13:30:06|1211.85
13:30:06|1211.93
13:30:07|1211.92
13:30:08|1211.93
13:30:09|1212.21
13:30:10|1212.2
13:30:11|1212.2
13:30:12|1212.2
13:30:13|1212.1
13:30:14|1211.88
13:30:15|1211.74
13:30:16|1211.75
13:30:17|1211.75
13:30:18|1211.75
13:30:19|1211.75
13:30:20|1211.75
13:30:22|1211.96
13:30:23|1211.97
13:30:24|1212.09
13:30:25|1212.1
13:30:26|1212.09
13:30:28|1212.02
13:30:28|1212.03
13:30:29|1212.22
13:30:30|1212.2
13:30:31|1212.13
13:30:32|1212.07
13:30:33|1212.07
13:30:34|1212.06
13:30:35|1212.07
13:30:36|1212.07
13:30:37|1212.06
13:30:38|1212.06
13:30:39|1212.19
13:30:40|1212.19
13:30:41|1212.2
13:30:42|1212.19
13:30:43|1212.08
13:30:44|1212.08
13:30:45|1211.98
13:30:46|1211.92
13:30:47|1211.92
13:30:48|1212.09
13:30:49|1212.09
13:30:50|1212.3
13:30:52|1212.19
13:30:54|1212.19
13:30:55|1211.99
13:30:57|1212.
13:30:58|1211.75
13:30:59|1211.75
13:31:00|1211.74
13:31:01|1211.69
13:31:03|1211.65
13:31:03|1211.66
13:31:04|1211.35
13:31:05|1211.05
13:31:06|1211.05
13:31:07|1211.23
13:31:08|1211.22
13:31:09|1211.41
13:31:10|1211.4
13:31:11|1211.33
13:31:12|1211.39
13:31:13|1211.42
13:31:15|1211.48
13:31:16|1211.48
13:31:17|1211.6
13:31:17|1211.6
13:31:19|1211.64
13:31:20|1211.63
13:31:21|1211.57
13:31:22|1211.52
13:31:23|1211.52
13:31:23|1211.51
13:31:25|1211.52
13:31:26|1211.52
13:31:27|1211.57
13:31:28|1211.63
13:31:29|1211.79
13:31:30|1211.78
13:31:31|1211.8
13:31:32|1211.8
13:31:33|1212.07
13:31:34|1212.07
13:31:35|1212.23
13:31:37|1212.15
13:31:37|1212.15
13:31:38|1212.14
13:31:40|1212.13
13:31:41|1212.14
13:31:42|1212.14
13:31:43|1212.07
13:31:44|1212.08
13:31:45|1212.08
13:31:45|1212.07
13:31:47|1212.2
13:31:48|1212.17
13:31:50|1212.18
13:31:50|1212.19
13:31:51|1212.19
13:31:52|1212.19
13:31:53|1212.19
13:31:54|1212.18
13:31:56|1212.19
13:31:57|1211.97
13:31:57|1211.91
13:32:00|1211.88
13:32:01|1211.87
13:32:03|1211.91
13:32:04|1212.22
13:32:06|1212.31
13:32:07|1212.46
13:32:09|1212.53
13:32:09|1212.52
13:32:10|1212.53
13:32:11|1212.56
13:32:13|1212.69
13:32:14|1212.46
13:32:15|1212.18
13:32:16|1212.18
13:32:17|1212.17
13:32:18|1212.18
13:32:19|1212.17
13:32:20|1212.18
13:32:21|1212.3
13:32:22|1212.3
13:32:23|1212.29
13:32:24|1212.3
13:32:25|1212.3
13:32:25|1212.31
13:32:28|1212.47
13:32:28|1212.47
13:32:29|1212.48
13:32:30|1212.68
13:32:31|1212.73
13:32:32|1212.73
13:32:33|1212.74
13:32:34|1212.74
13:32:35|1212.74
13:32:36|1212.74
13:32:37|1212.52
13:32:38|1212.52
13:32:39|1212.48
13:32:40|1212.48
13:32:41|1212.44
13:32:42|1212.44
13:32:44|1212.44
13:32:44|1212.43
13:32:45|1212.44
13:32:46|1212.44
13:32:47|1212.43
13:32:48|1212.57
13:32:49|1212.63
13:32:50|1212.63
13:32:51|1212.63
13:32:52|1212.63
13:32:53|1212.58
13:32:55|1212.58
13:32:56|1212.57
13:32:57|1212.58
13:32:59|1212.6
13:33:00|1212.61
13:33:02|1212.59
13:33:02|1212.6
13:33:03|1212.51
13:33:04|1212.28
13:33:06|1212.24
13:33:07|1212.24
13:33:07|1212.24
13:33:09|1212.24
13:33:10|1212.24
13:33:11|1212.
13:33:12|1211.9
13:33:14|1211.91
13:33:15|1211.91
13:33:16|1211.91
13:33:17|1212.
13:33:18|1212.12
13:33:20|1212.12
13:33:20|1212.12
13:33:21|1212.1
13:33:22|1212.04
13:33:23|1212.05
13:33:24|1211.86
13:33:25|1211.93
13:33:26|1211.92
13:33:27|1211.93
13:33:28|1211.93
13:33:29|1211.93
13:33:30|1211.92
13:33:31|1211.93
13:33:32|1211.92
13:33:33|1211.93
13:33:34|1211.92
13:33:35|1211.93
13:33:36|1211.93
13:33:37|1211.93
13:33:38|1211.67
13:33:39|1211.66
13:33:41|1211.58
13:33:41|1211.59
13:33:43|1211.58
13:33:44|1211.58
13:33:45|1211.57
13:33:46|1211.38
13:33:47|1211.27
13:33:48|1211.26
13:33:49|1211.27
13:33:50|1211.27
13:33:51|1211.27
13:33:52|1211.27
13:33:53|1211.27
13:33:54|1211.43
13:33:55|1211.44
13:33:57|1211.3
13:33:58|1211.3
13:33:59|1211.14
13:34:00|1211.03
13:34:01|1210.36
13:34:03|1209.64
13:34:03|1209.39
13:34:05|1209.68
13:34:06|1209.61
13:34:07|1209.89
13:34:08|1209.78
13:34:09|1209.81
13:34:10|1209.97
13:34:11|1209.91
13:34:12|1210.35
13:34:13|1210.43
13:34:14|1210.53
13:34:15|1210.31
13:34:16|1210.22
13:34:17|1210.32
13:34:18|1210.29
13:34:19|1210.07
13:34:20|1209.84
13:34:21|1209.85
13:34:22|1210.06
13:34:23|1210.11
13:34:24|1210.16
13:34:25|1210.35
13:34:26|1210.45
13:34:27|1210.55
13:34:28|1210.55
13:34:29|1210.57
13:34:30|1210.59
13:34:31|1210.6
13:34:32|1210.59
13:34:33|1210.6
13:34:34|1210.59
13:34:35|1210.59
13:34:36|1210.27
13:34:37|1210.27
13:34:38|1210.22
13:34:39|1210.12
13:34:40|1210.11
13:34:41|1210.12
13:34:42|1210.11
13:34:43|1210.05
13:34:44|1210.06
13:34:45|1210.06
13:34:46|1210.06
13:34:47|1210.06
13:34:48|1210.16
13:34:49|1210.15
13:34:50|1210.16
13:34:51|1210.21
13:34:52|1210.19
13:34:53|1210.01
13:34:55|1210.01
13:34:55|1210.01
13:34:57|1210.1
13:34:58|1210.1
13:35:00|1210.28
13:35:01|1210.26
13:35:01|1210.14
13:35:03|1210.15
13:35:03|1210.14
13:35:05|1210.15
13:35:06|1210.14
13:35:07|1210.36
13:35:08|1210.37
13:35:09|1210.37
13:35:11|1210.61
13:35:12|1210.62
13:35:13|1210.69
13:35:14|1210.98
13:35:15|1210.98
13:35:16|1210.96
13:35:17|1210.85
13:35:18|1210.85
13:35:19|1210.77
13:35:20|1210.66
13:35:21|1210.58
13:35:22|1210.59
13:35:23|1210.34
13:35:24|1210.32
13:35:26|1210.32
13:35:27|1210.31
13:35:28|1210.32
13:35:29|1210.32
13:35:30|1210.38
13:35:30|1210.42
13:35:32|1210.46
13:35:33|1210.46
13:35:34|1210.47
13:35:35|1210.47
13:35:36|1210.54
13:35:37|1210.61
13:35:38|1210.61
13:35:39|1210.61
13:35:40|1210.61
13:35:41|1210.66
13:35:42|1210.66
13:35:43|1210.66
13:35:44|1210.67
13:35:45|1210.68
13:35:46|1210.68
13:35:47|1210.72
13:35:48|1210.74
13:35:49|1210.74
13:35:50|1210.73
13:35:51|1210.74
13:35:52|1210.74
13:35:53|1210.94
13:35:54|1210.88
13:35:55|1211.07
13:35:56|1211.08
13:35:58|1211.59
13:35:59|1211.63
13:36:00|1211.62
13:36:01|1211.63
13:36:03|1211.63
13:36:05|1211.74
13:36:05|1211.72
13:36:07|1211.54
13:36:09|1211.39
13:36:10|1211.27
13:36:11|1211.42
13:36:12|1211.41
13:36:13|1211.28
13:36:14|1211.23
13:36:15|1211.22
13:36:16|1211.31
13:36:17|1211.33
13:36:18|1211.32
13:36:20|1211.33
13:36:21|1211.32
13:36:22|1211.33
13:36:24|1211.45
13:36:24|1211.46
13:36:25|1211.46
13:36:26|1211.45
13:36:27|1211.44
13:36:28|1211.34
13:36:29|1211.37
13:36:30|1211.37
13:36:31|1211.08
13:36:32|1211.04
13:36:33|1211.04
13:36:34|1211.04
13:36:35|1211.04
13:36:36|1211.04
13:36:37|1211.03
13:36:38|1211.25
13:36:39|1211.25
13:36:40|1211.24
13:36:41|1211.25
13:36:42|1211.25
13:36:43|1211.24
13:36:44|1211.25
13:36:45|1211.19
13:36:46|1211.11
13:36:47|1211.07
13:36:48|1211.07
13:36:49|1211.02
13:36:50|1210.94
13:36:51|1210.95
13:36:52|1210.95
13:36:53|1210.95
13:36:54|1211.03
13:36:55|1211.04
13:36:56|1211.01
13:36:58|1210.91
13:37:00|1210.91
13:37:01|1210.72
13:37:02|1210.67
13:37:04|1210.67
13:37:04|1210.68
13:37:06|1210.68
13:37:08|1210.75
13:37:08|1210.76
13:37:09|1210.75
13:37:11|1210.67
13:37:12|1210.66
13:37:13|1210.54
13:37:14|1210.54
13:37:15|1210.54
13:37:16|1210.54
13:37:17|1210.54
13:37:18|1210.54
13:37:19|1210.48
13:37:20|1210.46
13:37:21|1210.47
13:37:22|1210.47
13:37:23|1210.65
13:37:25|1210.65
13:37:25|1210.66
13:37:26|1210.66
13:37:27|1210.66
13:37:28|1210.74
13:37:29|1210.75
13:37:30|1210.67
13:37:31|1210.31
13:37:32|1210.32
13:37:33|1210.32
13:37:34|1210.32
13:37:35|1210.27
13:37:36|1210.28
13:37:37|1210.33
13:37:38|1210.33
13:37:39|1210.34
13:37:40|1210.33
13:37:41|1210.34
13:37:42|1210.34
13:37:43|1210.32
13:37:44|1210.28
13:37:45|1210.28
13:37:46|1210.27
13:37:47|1210.27
13:37:48|1210.27
13:37:49|1210.28
13:37:50|1210.24
13:37:51|1210.16
13:37:52|1210.15
13:37:53|1210.08
13:37:54|1210.01
13:37:55|1210.01
13:37:56|1210.
13:37:57|1209.97
13:37:58|1209.97
13:37:59|1209.97
13:38:00|1209.97
13:38:01|1210.
13:38:02|1210.
13:38:03|1209.99
13:38:05|1209.78
13:38:06|1209.71
13:38:07|1209.74
13:38:09|1209.68
13:38:09|1209.68
13:38:10|1209.69
13:38:11|1209.69
13:38:12|1209.73
13:38:13|1209.77
13:38:14|1209.88
13:38:16|1209.92
13:38:16|1209.91
13:38:18|1209.91
13:38:18|1209.92
13:38:20|1209.69
13:38:21|1209.36
13:38:22|1209.22
13:38:22|1209.
13:38:24|1209.01
13:38:24|1209.02
13:38:26|1209.09
13:38:28|1209.4
13:38:28|1209.47
13:38:29|1209.47
13:38:30|1209.48
13:38:31|1209.42
13:38:32|1209.43
13:38:33|1209.42
13:38:34|1209.42
13:38:35|1209.43
13:38:37|1209.26
13:38:39|1208.91
13:38:39|1208.64
13:38:40|1208.67
13:38:41|1208.89
13:38:42|1209.19
13:38:43|1209.31
13:38:44|1209.42
13:38:45|1209.42
13:38:46|1209.06
13:38:47|1209.21
13:38:48|1209.21
13:38:49|1209.2
13:38:50|1209.05
13:38:51|1208.99
13:38:52|1208.86
13:38:53|1208.9
13:38:54|1209.04
13:38:55|1209.14
13:38:56|1209.14
13:38:57|1209.09
13:38:58|1209.09
13:39:00|1209.1
13:39:02|1209.42
13:39:03|1209.53
13:39:05|1209.54
13:39:05|1209.53
13:39:06|1209.52
13:39:07|1209.22
13:39:09|1209.14
13:39:10|1209.13
13:39:12|1209.13
13:39:12|1208.84
13:39:14|1208.93
13:39:15|1208.92
13:39:16|1208.93
13:39:17|1208.92
13:39:18|1208.92
13:39:19|1209.17
13:39:20|1209.17
13:39:21|1209.18
13:39:22|1209.25
13:39:22|1209.25
13:39:24|1209.24
13:39:25|1209.18
13:39:26|1208.96
13:39:27|1208.97
13:39:28|1208.97
13:39:29|1208.9
13:39:29|1208.84
13:39:31|1208.79
13:39:32|1208.79
13:39:33|1208.8
13:39:34|1208.8
13:39:35|1208.8
13:39:36|1208.8
13:39:38|1208.79
13:39:38|1208.75
13:39:39|1208.68
13:39:40|1208.55
13:39:41|1208.56
13:39:43|1208.55
13:39:43|1208.45
13:39:44|1208.34
13:39:45|1208.35
13:39:46|1208.32
13:39:47|1208.08
13:39:48|1208.11
13:39:49|1208.11
13:39:50|1208.02
13:39:51|1208.34
13:39:52|1208.06
13:39:53|1208.33
13:39:55|1208.15
13:39:55|1207.95
13:39:56|1208.08
13:39:57|1208.14
13:39:58|1208.
13:40:00|1208.22
13:40:01|1208.53
13:40:03|1208.86
13:40:03|1208.95
13:40:05|1208.97
13:40:06|1209.
13:40:08|1209.24
13:40:08|1209.24
13:40:09|1209.44
13:40:10|1209.45
13:40:11|1209.62
13:40:12|1209.66
13:40:14|1209.31
13:40:16|1209.31
13:40:17|1209.31
13:40:18|1209.39
13:40:19|1209.47
13:40:20|1209.49
13:40:21|1209.48
13:40:21|1209.49
13:40:23|1209.78
13:40:24|1209.79
13:40:25|1209.81
13:40:26|1209.81
13:40:27|1209.68
13:40:28|1209.6
13:40:29|1209.58
13:40:30|1209.32
13:40:31|1209.32
13:40:32|1209.32
13:40:33|1209.32
13:40:34|1209.31
13:40:35|1209.31
13:40:36|1209.32
13:40:37|1209.31
13:40:38|1209.32
13:40:39|1209.29
13:40:40|1209.24
13:40:41|1209.09
13:40:42|1209.08
13:40:43|1209.09
13:40:44|1209.11
13:40:45|1209.37
13:40:46|1209.37
13:40:47|1209.38
13:40:48|1209.37
13:40:49|1209.37
13:40:50|1209.14
13:40:51|1209.15
13:40:52|1209.27
13:40:53|1209.27
13:40:55|1209.3
13:40:55|1209.3
13:40:56|1209.3
13:40:57|1209.3
13:40:59|1209.3
13:41:00|1209.29
13:41:01|1209.3
13:41:02|1209.3
13:41:04|1209.47
13:41:05|1209.66
13:41:06|1209.67
13:41:08|1209.77
13:41:09|1209.77
13:41:09|1209.75
13:41:10|1209.7
13:41:11|1209.71
13:41:12|1209.7
13:41:14|1209.45
13:41:15|1209.44
13:41:16|1209.36
13:41:16|1209.29
13:41:17|1209.29
13:41:19|1209.23
13:41:19|1209.12
13:41:21|1209.11
13:41:22|1209.12
13:41:23|1209.12
13:41:24|1209.12
13:41:24|1209.02
13:41:25|1209.02
13:41:26|1209.01
13:41:27|1209.08
13:41:29|1209.14
13:41:30|1209.
13:41:31|1209.01
13:41:32|1209.01
13:41:33|1209.01
13:41:34|1208.92
13:41:35|1208.93
13:41:36|1208.72
13:41:37|1208.69
13:41:38|1208.69
13:41:39|1208.63
13:41:40|1208.63
13:41:41|1208.63
13:41:42|1208.62
13:41:43|1208.64
13:41:44|1208.71
13:41:45|1208.72
13:41:46|1208.72
13:41:47|1208.71
13:41:48|1208.71
13:41:49|1208.62
13:41:50|1208.61
13:41:51|1208.43
13:41:52|1208.42
13:41:53|1208.2
13:41:54|1208.2
13:41:55|1208.28
13:41:56|1208.28
13:41:57|1208.25
13:41:58|1208.24
13:41:59|1208.25
13:42:00|1208.23
13:42:01|1208.16
13:42:02|1208.16
13:42:04|1208.04
13:42:05|1208.27
13:42:07|1208.43
13:42:08|1208.44
13:42:09|1208.31
13:42:10|1208.31
13:42:11|1208.31
13:42:12|1208.47
13:42:14|1208.64
13:42:15|1208.65
13:42:16|1208.7
13:42:17|1208.89
13:42:18|1208.92
13:42:19|1208.96
13:42:20|1209.22
13:42:21|1209.26
13:42:22|1209.27
13:42:23|1209.43
13:42:24|1209.44
13:42:25|1209.45
13:42:26|1209.41
13:42:27|1209.42
13:42:28|1209.32
13:42:29|1209.25
13:42:30|1209.14
13:42:31|1209.14
13:42:33|1209.09
13:42:34|1209.17
13:42:35|1209.01
13:42:36|1209.
13:42:38|1209.12
13:42:39|1209.32
13:42:40|1209.41
13:42:41|1209.42
13:42:42|1209.5
13:42:43|1209.6
13:42:44|1209.6
13:42:45|1209.67
13:42:46|1209.68
13:42:47|1209.67
13:42:48|1209.67
13:42:49|1209.54
13:42:50|1209.12
13:42:51|1209.13
13:42:52|1209.13
13:42:53|1209.13
13:42:54|1209.11
13:42:55|1209.1
13:42:57|1209.05
13:42:57|1209.13
13:42:58|1209.15
13:42:59|1209.14
13:43:00|1209.18
13:43:01|1209.05
13:43:02|1209.05
13:43:04|1209.04
13:43:05|1209.05
13:43:07|1209.01
13:43:08|1209.01
13:43:09|1209.01
13:43:10|1209.01
13:43:11|1209.14
13:43:13|1209.14
13:43:14|1208.9
13:43:15|1208.89
13:43:16|1208.9
13:43:17|1208.89
13:43:19|1208.89
13:43:19|1208.89
13:43:20|1208.88
13:43:22|1208.88
13:43:23|1208.88
13:43:24|1208.88
13:43:25|1208.88
13:43:25|1208.88
13:43:26|1208.89
13:43:28|1208.89
13:43:28|1208.88
13:43:29|1208.88
13:43:31|1208.88
13:43:32|1208.89
13:43:33|1208.9
13:43:35|1208.94
13:43:35|1208.94
13:43:36|1208.94
13:43:38|1208.76
13:43:38|1208.69
13:43:39|1208.68
13:43:40|1208.69
13:43:42|1208.69
13:43:42|1208.69
13:43:44|1208.69
13:43:44|1208.68
13:43:45|1208.69
13:43:47|1208.69
13:43:48|1208.69
13:43:48|1208.75
13:43:50|1208.75
13:43:50|1208.74
13:43:52|1208.74
13:43:52|1208.75
13:43:53|1208.74
13:43:55|1208.74
13:43:55|1208.74
13:43:56|1208.75
13:43:57|1208.74
13:43:58|1208.74
13:43:59|1208.75
13:44:00|1208.58
13:44:02|1208.48
13:44:03|1208.48
13:44:04|1208.48
13:44:06|1208.78
13:44:07|1209.06
13:44:09|1209.06
13:44:09|1209.06
13:44:11|1209.
13:44:12|1209.
13:44:12|1209.01
13:44:15|1209.01
13:44:15|1208.95
13:44:17|1208.95
13:44:17|1208.95
13:44:18|1208.94
13:44:20|1208.95
13:44:21|1208.95
13:44:23|1208.94
13:44:23|1209.08
13:44:24|1209.11
13:44:25|1209.11
13:44:27|1209.11
13:44:28|1209.11
13:44:28|1209.27
13:44:30|1209.28
13:44:31|1209.33
13:44:31|1209.38
13:44:32|1209.39
13:44:34|1209.39
13:44:35|1209.39
13:44:36|1209.39
13:44:37|1209.39
13:44:39|1209.47
13:44:39|1209.54
13:44:40|1209.54
13:44:41|1209.55
13:44:43|1209.58
13:44:43|1209.58
13:44:45|1209.58
13:44:45|1209.63
13:44:47|1209.58
13:44:48|1209.59
13:44:48|1209.59
13:44:49|1209.76
13:44:50|1209.78
13:44:51|1209.78
13:44:53|1209.96
13:44:54|1209.98
13:44:55|1210.
13:44:55|1210.
13:44:57|1210.
13:44:58|1210.
13:44:58|1210.
13:45:00|1209.99
13:45:01|1210.
13:45:03|1209.99
13:45:03|1209.99
13:45:04|1210.
13:45:06|1210.17
13:45:08|1210.28
13:45:08|1210.28
13:45:10|1210.59
13:45:12|1210.63
13:45:12|1210.95
13:45:13|1210.95
13:45:15|1210.7
13:45:15|1210.71
13:45:17|1210.75
13:45:18|1210.82
13:45:20|1210.83
13:45:20|1210.84
13:45:22|1210.84
13:45:23|1210.75
13:45:24|1210.41
13:45:25|1210.4
13:45:26|1210.55
13:45:27|1210.55
13:45:28|1210.81
13:45:29|1210.81
13:45:30|1210.81
13:45:31|1210.89
13:45:32|1210.75
13:45:33|1210.75
13:45:34|1210.75
13:45:35|1210.74
13:45:37|1210.75
13:45:37|1210.9
13:45:38|1210.91
13:45:39|1211.21
13:45:40|1211.23
13:45:42|1211.08
13:45:43|1211.08
13:45:44|1211.08
13:45:44|1211.08
13:45:46|1211.19
13:45:46|1211.21
13:45:48|1211.3
13:45:49|1211.31
13:45:50|1211.3
13:45:51|1211.31
13:45:52|1211.31
13:45:52|1211.3
13:45:54|1211.31
13:45:55|1211.3
13:45:56|1211.31
13:45:57|1211.1
13:45:58|1211.1
13:45:59|1211.1
13:46:00|1211.07
13:46:01|1211.07
13:46:02|1211.07
13:46:03|1211.07
13:46:03|1211.17
13:46:05|1211.29
13:46:06|1211.41
13:46:08|1211.48
13:46:09|1211.48
13:46:10|1211.48
13:46:11|1211.49
13:46:12|1211.49
13:46:14|1211.49
13:46:15|1211.49
13:46:16|1211.49
13:46:18|1211.07
13:46:19|1211.08
13:46:20|1211.08
13:46:21|1211.07
13:46:22|1211.08
13:46:22|1211.08
13:46:24|1211.06
13:46:24|1211.05
13:46:26|1210.95
13:46:27|1210.83
13:46:29|1210.84
13:46:29|1210.84
13:46:30|1210.84
13:46:31|1210.83
13:46:32|1210.93
13:46:33|1210.94
13:46:34|1210.94
13:46:35|1210.91
13:46:37|1210.91
13:46:37|1210.83
13:46:38|1210.69
13:46:39|1210.67
13:46:40|1210.67
13:46:41|1210.67
13:46:42|1210.67
13:46:43|1210.67
13:46:44|1210.67
13:46:45|1210.66
13:46:46|1210.67
13:46:47|1210.67
13:46:48|1210.66
13:46:49|1210.66
13:46:50|1210.72
13:46:51|1210.88
13:46:52|1210.88
13:46:53|1210.88
13:46:54|1210.94
13:46:55|1210.93
13:46:56|1210.93
13:46:57|1210.94
13:46:58|1210.93
13:46:59|1210.79
13:47:00|1210.75
13:47:02|1210.78
13:47:03|1210.94
13:47:04|1210.93
13:47:05|1210.91
13:47:06|1210.82
13:47:07|1210.83
13:47:08|1210.82
13:47:10|1210.82
13:47:10|1210.83
13:47:11|1210.83
13:47:13|1210.9
13:47:14|1210.9
13:47:15|1210.82
13:47:16|1210.82
13:47:18|1210.82
13:47:18|1210.82
13:47:19|1211.07
13:47:20|1211.17
13:47:22|1211.24
13:47:23|1211.3
13:47:25|1211.3
13:47:26|1211.29
13:47:26|1211.3
13:47:28|1211.15
13:47:29|1211.16
13:47:30|1211.1
13:47:30|1210.96
13:47:32|1210.91
13:47:32|1210.91
13:47:33|1210.91
13:47:35|1210.9
13:47:36|1210.91
13:47:37|1210.9
13:47:39|1210.9
13:47:40|1210.91
13:47:40|1210.91
13:47:41|1210.91
13:47:43|1210.91
13:47:44|1210.9
13:47:44|1210.91
13:47:46|1210.9
13:47:47|1210.74
13:47:48|1210.74
13:47:49|1210.75
13:47:50|1210.74
13:47:50|1210.74
13:47:52|1210.75
13:47:53|1210.75
13:47:54|1210.75
13:47:54|1210.74
13:47:56|1210.74
13:47:57|1210.71
13:47:57|1210.71
13:47:59|1210.71
13:47:59|1210.83
13:48:00|1210.84
13:48:02|1210.83
13:48:02|1210.83
13:48:03|1210.78
13:48:04|1210.78
13:48:06|1210.78
13:48:07|1210.78
13:48:08|1210.78
13:48:09|1210.77
13:48:11|1210.78
13:48:12|1210.87
13:48:14|1210.7
13:48:15|1210.71
13:48:15|1210.71
13:48:17|1210.71
13:48:18|1210.7
13:48:19|1210.71
13:48:20|1210.7
13:48:21|1210.69
13:48:21|1210.62
13:48:23|1210.63
13:48:23|1210.62
13:48:25|1210.63
13:48:25|1210.63
13:48:27|1210.62
13:48:27|1210.62
13:48:28|1210.63
13:48:29|1210.62
13:48:31|1210.63
13:48:32|1210.63
13:48:33|1210.63
13:48:34|1210.63
13:48:35|1210.57
13:48:36|1210.58
13:48:37|1210.57
13:48:38|1210.58
13:48:39|1210.57
13:48:40|1210.58
13:48:41|1210.33
13:48:42|1210.33
13:48:43|1210.33
13:48:44|1210.32
13:48:45|1210.33
13:48:46|1210.33
13:48:47|1210.33
13:48:48|1210.32
13:48:49|1210.43
13:48:50|1210.42
13:48:51|1210.43
13:48:52|1210.56
13:48:53|1210.57
13:48:54|1210.57
13:48:55|1210.57
13:48:56|1210.57
13:48:57|1210.57
13:48:58|1210.69
13:48:59|1210.69
13:49:00|1210.65
13:49:01|1210.46
13:49:02|1210.46
13:49:04|1210.46
13:49:04|1210.41
13:49:05|1210.3
13:49:07|1210.3
13:49:08|1210.29
13:49:09|1210.3
13:49:11|1210.3
13:49:12|1210.23
13:49:14|1210.33
13:49:15|1210.34
13:49:17|1210.24
13:49:17|1210.24
13:49:18|1210.23
13:49:20|1210.23
13:49:21|1210.24
13:49:22|1210.7
13:49:23|1210.71
13:49:25|1210.71
13:49:26|1210.7
13:49:27|1210.71
13:49:28|1210.78
13:49:28|1210.77
13:49:29|1210.67
13:49:31|1210.58
13:49:32|1210.57
13:49:33|1210.51
13:49:35|1210.51
13:49:35|1210.51
13:49:37|1210.51
13:49:38|1210.51
13:49:38|1210.5
13:49:40|1210.5
13:49:40|1210.51
13:49:41|1210.51
13:49:42|1210.5
13:49:43|1210.51
13:49:45|1210.51
13:49:46|1210.51
13:49:46|1210.5
13:49:47|1210.35
13:49:48|1210.25
13:49:49|1210.14
13:49:50|1210.15
13:49:52|1210.15
13:49:52|1210.15
13:49:53|1210.15
13:49:54|1210.16
13:49:56|1210.18
13:49:56|1210.17
13:49:58|1210.15
13:49:58|1210.08
13:50:00|1210.09
13:50:00|1210.08
13:50:02|1210.09
13:50:03|1210.09
13:50:04|1210.15
13:50:05|1210.14
13:50:07|1210.14
13:50:07|1210.19
13:50:08|1210.21
13:50:09|1210.21
13:50:11|1210.18
13:50:13|1209.83
13:50:14|1209.83
13:50:15|1209.82
13:50:17|1209.63
13:50:18|1209.56
13:50:19|1209.54
13:50:20|1209.54
13:50:21|1209.47
13:50:22|1209.43
13:50:23|1209.35
13:50:24|1209.24
13:50:26|1209.24
13:50:27|1209.13
13:50:28|1208.85
13:50:29|1208.63
13:50:30|1208.57
13:50:31|1208.53
13:50:32|1208.54
13:50:33|1208.5
13:50:34|1208.47
13:50:35|1208.47
13:50:35|1208.48
13:50:37|1208.77
13:50:38|1208.76
13:50:39|1208.85
13:50:40|1208.84
13:50:41|1208.85
13:50:42|1208.84
13:50:43|1208.84
13:50:44|1208.84
13:50:45|1208.84
13:50:46|1208.76
13:50:47|1208.77
13:50:48|1208.76
13:50:49|1208.76
13:50:51|1208.77
13:50:52|1208.77
13:50:53|1208.54
13:50:54|1208.54
13:50:55|1208.5
13:50:56|1208.5
13:50:57|1208.49
13:50:58|1208.55
13:50:59|1208.68
13:51:00|1208.52
13:51:01|1208.46
13:51:02|1208.47
13:51:03|1208.42
13:51:04|1208.55
13:51:05|1208.4
13:51:06|1208.41
13:51:07|1208.39
13:51:09|1208.39
13:51:10|1208.38
13:51:11|1208.38
13:51:12|1208.38
13:51:14|1208.38
13:51:15|1208.36
13:51:16|1208.35
13:51:17|1208.32
13:51:19|1208.32
13:51:20|1208.32
13:51:21|1208.46
13:51:22|1208.47
13:51:23|1208.4
13:51:25|1208.25
13:51:25|1208.25
13:51:26|1208.25
13:51:27|1208.25
13:51:28|1208.4
13:51:30|1208.5
13:51:31|1208.46
13:51:32|1208.5
13:51:34|1208.51
13:51:34|1208.46
13:51:35|1208.46
13:51:36|1208.46
13:51:37|1208.29
13:51:38|1208.28
13:51:39|1208.25
13:51:40|1208.21
13:51:42|1208.22
13:51:43|1208.21
13:51:43|1208.22
13:51:44|1208.21
13:51:46|1208.21
13:51:47|1208.21
13:51:48|1208.22
13:51:49|1208.23
13:51:49|1208.23
13:51:50|1208.23
13:51:52|1207.86
13:51:53|1207.61
13:51:53|1207.26
13:51:55|1207.03
13:51:57|1207.33
13:51:57|1207.72
13:51:58|1207.73
13:51:59|1207.57
13:52:00|1207.5
13:52:01|1207.74
13:52:02|1207.73
13:52:03|1207.43
13:52:05|1207.75
13:52:06|1207.75
13:52:07|1208.12
13:52:08|1208.12
13:52:09|1208.46
13:52:10|1208.46
13:52:11|1208.47
13:52:12|1208.15
13:52:14|1208.15
13:52:14|1208.14
13:52:15|1207.96
13:52:17|1207.6
13:52:19|1207.42
13:52:19|1207.33
13:52:20|1207.26
13:52:21|1207.27
13:52:22|1207.18
13:52:23|1207.16
13:52:24|1207.12
13:52:25|1207.28
13:52:26|1207.28
13:52:27|1207.27
13:52:28|1207.48
13:52:29|1207.58
13:52:30|1207.63
13:52:31|1207.62
13:52:32|1207.85
13:52:33|1207.94
13:52:34|1207.8
13:52:35|1207.98
13:52:36|1207.99
13:52:37|1208.27
13:52:38|1208.33
13:52:39|1208.26
13:52:40|1208.3
13:52:41|1208.3
13:52:42|1208.25
13:52:43|1208.18
13:52:44|1208.18
13:52:45|1208.17
13:52:46|1207.82
13:52:48|1207.65
13:52:49|1207.65
13:52:50|1207.64
13:52:50|1207.64
13:52:52|1207.48
13:52:53|1207.34
13:52:54|1207.35
13:52:55|1207.35
13:52:56|1207.35
13:52:57|1207.34
13:52:57|1207.35
13:52:59|1207.37
13:53:00|1207.44
13:53:00|1207.47
13:53:02|1207.64
13:53:03|1207.64
13:53:04|1207.63
13:53:05|1207.64
13:53:06|1207.9
13:53:07|1207.91
13:53:08|1207.62
13:53:09|1207.11
13:53:09|1207.1
13:53:11|1207.11
13:53:12|1207.39
13:53:13|1207.39
13:53:15|1207.26
13:53:15|1207.01
13:53:17|1207.31
13:53:18|1207.31
13:53:19|1207.27
13:53:21|1207.21
13:53:22|1206.89
13:53:24|1206.77
13:53:25|1206.82
13:53:25|1206.82
13:53:26|1206.86
13:53:28|1206.86
13:53:28|1206.82
13:53:29|1206.69
13:53:31|1206.95
13:53:32|1207.1
13:53:33|1207.01
13:53:34|1207.01
13:53:35|1207.
13:53:36|1207.01
13:53:37|1207.02
13:53:37|1207.02
13:53:40|1207.2
13:53:40|1207.21
13:53:41|1207.2
13:53:42|1207.14
13:53:43|1207.01
13:53:44|1207.
13:53:45|1206.96
13:53:46|1206.84
13:53:47|1206.83
13:53:48|1206.89
13:53:49|1206.95
13:53:50|1206.96
13:53:51|1206.96
13:53:53|1206.95
13:53:54|1206.96
13:53:54|1207.16
13:53:56|1207.17
13:53:57|1207.4
13:53:58|1207.41
13:53:59|1207.4
13:54:00|1207.4
13:54:01|1207.63
13:54:02|1207.91
13:54:03|1207.91
13:54:04|1207.92
13:54:05|1207.92
13:54:06|1207.91
13:54:07|1207.84
13:54:07|1207.85
13:54:09|1207.85
13:54:10|1207.99
13:54:11|1208.02
13:54:11|1208.01
13:54:12|1207.94
13:54:14|1207.95
13:54:16|1207.9
13:54:17|1207.62
13:54:19|1207.44
13:54:20|1207.44
13:54:21|1207.44
13:54:22|1207.44
13:54:23|1207.45
13:54:25|1207.03
13:54:26|1207.03
13:54:27|1207.02
13:54:28|1207.16
13:54:29|1207.19
13:54:30|1207.47
13:54:31|1207.54
13:54:32|1207.49
13:54:33|1207.33
13:54:35|1207.3
13:54:36|1207.48
13:54:37|1207.56
13:54:37|1207.57
13:54:38|1207.57
13:54:40|1207.56
13:54:40|1207.57
13:54:41|1207.57
13:54:43|1207.57
13:54:44|1207.56
13:54:45|1207.56
13:54:46|1207.57
13:54:46|1207.56
13:54:47|1207.56
13:54:48|1207.58
13:54:50|1207.58
13:54:50|1207.58
13:54:51|1207.96
13:54:52|1208.01
13:54:54|1207.83
13:54:54|1207.84
13:54:55|1207.83
13:54:57|1207.84
13:54:58|1207.85
13:54:59|1207.85
13:55:00|1207.84
13:55:01|1207.73
13:55:02|1207.73
13:55:03|1207.73
13:55:04|1207.88
13:55:05|1208.03
13:55:06|1208.04
13:55:07|1208.04
13:55:08|1208.04
13:55:09|1208.03
13:55:10|1207.93
13:55:11|1207.93
13:55:12|1207.92
13:55:13|1207.92
13:55:14|1207.92
13:55:15|1207.93
13:55:16|1207.93
13:55:17|1207.92
13:55:18|1207.93
13:55:19|1207.91
13:55:21|1207.88
13:55:22|1207.87
13:55:24|1207.88
13:55:25|1207.88
13:55:26|1207.59
13:55:27|1207.36
13:55:28|1207.36
13:55:29|1207.34
13:55:30|1207.35
13:55:31|1207.35
13:55:32|1207.47
13:55:33|1207.48
13:55:34|1207.48
13:55:34|1207.48
13:55:36|1207.34
13:55:37|1207.34
13:55:38|1207.34
13:55:38|1207.33
13:55:40|1207.34
13:55:41|1207.34
13:55:41|1207.25
13:55:44|1207.12
13:55:44|1207.12
13:55:45|1207.12
13:55:46|1207.11
13:55:47|1207.17
13:55:48|1207.17
13:55:49|1207.17
13:55:50|1207.16
13:55:51|1207.38
13:55:52|1207.46
13:55:53|1207.46
13:55:54|1207.45
13:55:55|1207.32
13:55:56|1207.51
13:55:57|1207.51
13:55:58|1207.5
13:55:59|1207.5
13:56:01|1207.51
13:56:02|1207.8
13:56:03|1207.89
13:56:04|1207.88
13:56:06|1207.77
13:56:06|1207.9
13:56:07|1207.99
13:56:08|1208.42
13:56:09|1208.41
13:56:10|1208.49
13:56:11|1208.49
13:56:12|1208.57
13:56:13|1208.51
13:56:14|1208.51
13:56:15|1208.5
13:56:16|1208.67
13:56:18|1208.9
13:56:18|1208.99
13:56:20|1209.13
13:56:20|1209.41
13:56:23|1209.42
13:56:23|1209.41
13:56:24|1209.41
13:56:25|1209.42
13:56:26|1209.54
13:56:27|1209.67
13:56:28|1209.73
13:56:29|1209.57
13:56:30|1209.56
13:56:31|1209.57
13:56:32|1209.63
13:56:33|1209.63
13:56:34|1209.64
13:56:35|1209.64
13:56:36|1209.64
13:56:37|1209.63
13:56:38|1209.64
13:56:39|1209.63
13:56:40|1209.39
13:56:41|1209.39
13:56:42|1209.38
13:56:43|1209.26
13:56:44|1209.27
13:56:45|1209.27
13:56:46|1209.31
13:56:47|1209.48
13:56:48|1209.75
13:56:49|1209.76
13:56:50|1209.76
13:56:51|1209.75
13:56:53|1209.76
13:56:54|1209.76
13:56:54|1209.76
13:56:56|1209.76
13:56:57|1209.9
13:56:58|1209.93
13:56:59|1209.93
13:57:00|1209.9
13:57:01|1209.91
13:57:02|1209.79
13:57:02|1209.76
13:57:04|1209.75
13:57:05|1209.98
13:57:06|1209.98
13:57:07|1209.98
13:57:07|1210.
13:57:09|1210.
13:57:10|1209.99
13:57:11|1210.
13:57:12|1210.
13:57:13|1209.93
13:57:14|1209.93
13:57:15|1210.1
13:57:16|1209.93
13:57:17|1209.93
13:57:19|1210.05
13:57:20|1210.04
13:57:22|1210.04
13:57:22|1210.04
13:57:23|1209.98
13:57:25|1209.92
13:57:26|1209.82
13:57:27|1209.63
13:57:28|1209.57
13:57:29|1209.56
13:57:30|1209.47
13:57:32|1209.46
13:57:32|1209.26
13:57:34|1209.23
13:57:35|1209.23
13:57:36|1209.24
13:57:37|1209.24
13:57:38|1209.24
13:57:39|1209.23
13:57:40|1209.24
13:57:41|1209.19
13:57:43|1209.35
13:57:43|1209.35
13:57:44|1209.34
13:57:45|1209.35
13:57:46|1209.34
13:57:48|1209.49
13:57:49|1209.37
13:57:50|1209.38
13:57:52|1209.38
13:57:52|1209.38
13:57:54|1209.28
13:57:54|1209.27
13:57:56|1209.28
13:57:57|1209.28
13:57:58|1209.27
13:57:59|1209.22
13:58:00|1209.22
13:58:01|1209.13
13:58:02|1209.13
13:58:04|1209.19
13:58:05|1209.2
13:58:05|1209.19
13:58:06|1209.03
13:58:07|1209.02
13:58:08|1209.
13:58:09|1208.94
13:58:10|1208.9
13:58:11|1208.9
13:58:12|1208.91
13:58:14|1208.91
13:58:14|1208.9
13:58:15|1208.9
13:58:16|1208.91
13:58:17|1208.9
13:58:19|1208.9
13:58:21|1208.9
13:58:21|1208.99
13:58:22|1209.01
13:58:23|1209.01
13:58:24|1209.02
13:58:26|1209.01
13:58:27|1209.02
13:58:27|1209.02
13:58:28|1208.91
13:58:29|1208.91
13:58:30|1208.91
13:58:31|1209.07
13:58:33|1209.11
13:58:33|1209.17
13:58:35|1209.18
13:58:36|1209.26
13:58:37|1209.48
13:58:38|1209.48
13:58:39|1209.47
13:58:40|1209.48
13:58:41|1209.47
13:58:42|1209.48
13:58:43|1209.47
13:58:44|1209.48
13:58:45|1209.64
13:58:46|1209.63
13:58:47|1209.63
13:58:48|1209.63
13:58:49|1209.64
13:58:50|1209.79
13:58:51|1209.78
13:58:52|1209.79
13:58:53|1209.86
13:58:54|1209.84
13:58:55|1209.79
13:58:56|1209.79
13:58:57|1209.79
13:58:58|1209.79
13:58:59|1209.78
13:59:00|1209.78
13:59:01|1209.79
13:59:02|1209.79
13:59:03|1209.67
13:59:04|1209.66
13:59:05|1209.67
13:59:06|1209.77
13:59:07|1209.67
13:59:08|1209.6
13:59:10|1209.26
13:59:10|1209.26
13:59:12|1209.26
13:59:12|1209.26
13:59:13|1209.26
13:59:15|1209.26
13:59:15|1209.46
13:59:17|1209.65
13:59:17|1209.65
13:59:18|1209.66
13:59:20|1209.65
13:59:21|1209.65
13:59:23|1209.65
13:59:24|1209.73
13:59:25|1209.71
13:59:26|1209.66
13:59:27|1209.65
13:59:29|1209.65
13:59:29|1209.61
13:59:30|1209.54
13:59:32|1209.48
13:59:33|1209.4
13:59:34|1209.39
13:59:35|1209.39
13:59:36|1209.39
13:59:38|1209.49
13:59:38|1209.48
13:59:40|1209.54
13:59:41|1209.55
13:59:42|1209.55
13:59:43|1209.55
13:59:44|1209.55
13:59:45|1209.61
13:59:46|1209.61
13:59:47|1209.73
13:59:48|1209.74
13:59:49|1209.73
13:59:50|1209.74
13:59:51|1209.73
13:59:52|1209.73
13:59:53|1209.77
13:59:54|1209.78
13:59:55|1209.77
13:59:56|1209.78
13:59:57|1209.79
13:59:58|1209.78
13:59:59|1209.78
14:00:00|1209.7
14:00:01|1209.64
14:00:02|1209.64
14:00:03|1209.65
14:00:04|1209.64
14:00:05|1209.65
14:00:06|1209.65
14:00:07|1209.87
14:00:08|1209.75
14:00:09|1209.68
14:00:10|1209.69
14:00:11|1209.68
14:00:12|1209.68
14:00:14|1209.59
14:00:15|1209.58
14:00:16|1209.58
14:00:16|1209.58
14:00:18|1209.57
14:00:19|1209.57
14:00:19|1209.57
14:00:20|1209.55
14:00:21|1209.54
14:00:23|1209.55
14:00:24|1209.55
14:00:25|1209.77
14:00:26|1209.77
14:00:27|1209.78
14:00:27|1209.78
14:00:28|1209.77
14:00:30|1209.97
14:00:31|1209.98
14:00:32|1209.98
14:00:33|1209.97
14:00:34|1209.97
14:00:36|1209.96
14:00:37|1209.96
14:00:38|1209.96
14:00:39|1209.95
14:00:41|1209.89
14:00:42|1209.89
14:00:43|1209.9
14:00:44|1209.83
14:00:45|1209.83
14:00:46|1209.83
14:00:47|1209.83
14:00:48|1209.83
14:00:49|1209.83
14:00:50|1209.89
14:00:51|1209.88
14:00:52|1209.88
14:00:53|1209.88
14:00:54|1209.94
14:00:55|1209.94
14:00:56|1209.95
14:00:57|1209.94
14:00:58|1209.94
14:00:59|1209.94
14:01:00|1209.88
14:01:01|1209.89
14:01:02|1209.88
14:01:04|1209.81
14:01:05|1209.81
14:01:06|1209.82
14:01:07|1209.81
14:01:08|1209.82
14:01:09|1209.81
14:01:10|1209.82
14:01:10|1209.78
14:01:12|1209.6
14:01:13|1209.57
14:01:13|1209.58
14:01:15|1209.57
14:01:16|1209.58
14:01:17|1209.61
14:01:18|1209.7
14:01:19|1209.83
14:01:20|1209.98
14:01:21|1209.98
14:01:23|1210.3
14:01:24|1210.38
14:01:25|1210.39
14:01:26|1210.47
14:01:28|1210.8
14:01:29|1210.44
14:01:31|1210.45
14:01:32|1210.78
14:01:33|1210.79
14:01:34|1210.78
14:01:35|1210.78
14:01:36|1210.79
14:01:37|1210.79
14:01:38|1210.78
14:01:39|1210.99
14:01:40|1210.98
14:01:41|1211.
14:01:42|1210.99
14:01:43|1211.16
14:01:44|1211.16
14:01:45|1211.17
14:01:46|1211.17
14:01:47|1211.17
14:01:48|1211.35
14:01:49|1211.36
14:01:50|1211.36
14:01:51|1211.53
14:01:52|1211.69
14:01:53|1211.69
14:01:54|1211.51
14:01:55|1211.46
14:01:56|1211.44
14:01:57|1211.21
14:01:58|1211.21
14:01:59|1211.21
14:02:00|1211.2
14:02:01|1211.2
14:02:02|1211.21
14:02:03|1211.2
14:02:04|1211.38
14:02:06|1211.
14:02:07|1210.98
14:02:07|1210.99
14:02:08|1210.99
14:02:09|1210.68
14:02:11|1210.66
14:02:12|1210.62
14:02:13|1210.73
14:02:13|1210.74
14:02:15|1210.73
14:02:16|1210.74
14:02:17|1210.86
14:02:18|1211.05
14:02:19|1211.05
14:02:20|1210.93
14:02:21|1210.93
14:02:22|1210.86
14:02:24|1210.86
14:02:25|1211.06
14:02:27|1211.14
14:02:28|1211.13
14:02:30|1211.13
14:02:31|1211.29
14:02:32|1211.38
14:02:32|1211.38
14:02:34|1211.46
14:02:34|1211.43
14:02:36|1211.42
14:02:36|1211.42
14:02:38|1211.76
14:02:39|1211.77
14:02:40|1211.77
14:02:40|1211.77
14:02:42|1211.6
14:02:43|1211.31
14:02:44|1211.32
14:02:44|1211.15
14:02:46|1211.57
14:02:46|1211.63
14:02:47|1211.72
14:02:48|1211.71
14:02:50|1211.71
14:02:50|1211.7
14:02:51|1211.67
14:02:53|1211.5
14:02:54|1211.5
14:02:55|1211.51
14:02:56|1211.51
14:02:57|1211.51
14:02:58|1211.5
14:02:59|1211.51
14:03:01|1211.51
14:03:01|1211.5
14:03:03|1211.38
14:03:04|1211.32
14:03:05|1211.1
14:03:06|1211.1
14:03:07|1211.08
14:03:08|1211.08
14:03:10|1211.06
14:03:12|1211.
14:03:12|1211.01
14:03:13|1211.01
14:03:14|1211.06
14:03:15|1211.07
14:03:16|1211.08
14:03:17|1210.76
14:03:18|1210.98
14:03:19|1211.11
14:03:20|1211.11
14:03:21|1211.05
14:03:23|1211.04
14:03:25|1211.03
14:03:26|1211.01
14:03:27|1211.
14:03:28|1211.
14:03:29|1211.
14:03:30|1211.
14:03:30|1211.
14:03:33|1211.1
14:03:33|1211.09
14:03:34|1211.1
14:03:35|1211.1
14:03:37|1211.06
14:03:38|1211.06
14:03:39|1211.05
14:03:40|1210.88
14:03:41|1210.87
14:03:42|1210.88
14:03:43|1210.87
14:03:44|1210.88
14:03:45|1210.88
14:03:46|1210.88
14:03:46|1210.87
14:03:48|1210.88
14:03:49|1210.87
14:03:50|1210.87
14:03:51|1210.87
14:03:52|1210.88
14:03:53|1210.86
14:03:54|1210.86
14:03:56|1210.87
14:03:56|1210.85
14:03:57|1210.76
14:03:58|1210.75
14:04:00|1210.53
14:04:01|1210.32
14:04:02|1210.32
14:04:03|1210.54
14:04:04|1210.76
14:04:05|1210.76
14:04:06|1210.69
14:04:07|1210.58
14:04:08|1210.5
14:04:09|1210.5
14:04:10|1210.49
14:04:11|1210.49
14:04:12|1210.49
14:04:13|1210.5
14:04:14|1210.5
14:04:14|1210.5
14:04:16|1210.49
14:04:17|1210.31
14:04:18|1210.15
14:04:18|1210.11
14:04:20|1210.11
14:04:20|1210.23
14:04:22|1210.22
14:04:22|1210.23
14:04:24|1210.22
14:04:26|1210.03
14:04:26|1210.01
14:04:27|1210.
14:04:28|1210.
14:04:29|1210.
14:04:30|1210.
14:04:31|1210.
14:04:33|1210.01
14:04:33|1210.01
14:04:35|1209.95
14:04:35|1209.8
14:04:37|1209.82
14:04:38|1209.92
14:04:39|1209.93
14:04:40|1209.85
14:04:41|1209.85
14:04:42|1209.86
14:04:43|1209.86
14:04:44|1209.86
14:04:46|1209.85
14:04:46|1209.85
14:04:47|1209.85
14:04:48|1209.83
14:04:49|1209.84
14:04:50|1209.84
14:04:51|1209.84
14:04:52|1209.84
14:04:53|1209.83
14:04:54|1210.19
14:04:56|1210.29
14:04:56|1210.35
14:04:58|1210.35
14:04:59|1210.35
14:05:01|1210.36
14:05:01|1210.35
14:05:02|1210.35
14:05:03|1210.36
14:05:04|1210.75
14:05:05|1210.82
14:05:06|1210.87
14:05:07|1210.86
14:05:08|1210.86
14:05:09|1210.87
14:05:10|1210.76
14:05:11|1210.76
14:05:12|1210.76
14:05:13|1210.76
14:05:14|1210.7
14:05:15|1210.56
14:05:16|1210.56
14:05:17|1210.57
14:05:18|1210.57
14:05:19|1210.56
14:05:20|1210.57
14:05:21|1210.56
14:05:22|1210.57
14:05:23|1210.57
14:05:24|1210.56
14:05:26|1210.57
14:05:26|1210.56
14:05:29|1210.44
14:05:30|1210.01
14:05:32|1210.02
14:05:32|1210.02
14:05:33|1210.02
14:05:34|1210.01
14:05:35|1210.01
14:05:36|1210.01
14:05:37|1209.93
14:05:39|1209.9
14:05:39|1209.98
14:05:41|1209.98
14:05:42|1209.98
14:05:43|1209.98
14:05:43|1209.98
14:05:45|1209.97
14:05:46|1209.97
14:05:47|1209.98
14:05:48|1209.98
14:05:48|1209.97
14:05:50|1209.98
14:05:51|1209.96
14:05:52|1209.83
14:05:54|1209.81
14:05:54|1209.8
14:05:55|1209.8
14:05:56|1209.8
14:05:57|1209.81
14:05:58|1209.6
14:05:59|1209.61
14:06:00|1209.6
14:06:01|1209.61
14:06:02|1209.78
14:06:04|1209.88
14:06:05|1209.88
14:06:06|1209.94
14:06:07|1209.94
14:06:08|1209.94
14:06:09|1209.94
14:06:09|1209.95
14:06:11|1209.94
14:06:12|1209.95
14:06:13|1209.95
14:06:14|1209.95
14:06:16|1209.95
14:06:16|1210.06
14:06:17|1210.08
14:06:18|1210.07
14:06:19|1210.09
14:06:20|1210.07
14:06:21|1209.92
14:06:22|1209.92
14:06:23|1209.92
14:06:24|1209.91
14:06:25|1209.92
14:06:27|1210.28
14:06:29|1210.33
14:06:30|1210.32
14:06:32|1210.29
14:06:32|1210.29
14:06:34|1210.28
14:06:35|1210.29
14:06:36|1210.29
14:06:37|1210.29
14:06:38|1210.29
14:06:39|1210.29
14:06:39|1210.28
14:06:40|1210.28
14:06:42|1210.23
14:06:43|1210.22
14:06:44|1210.19
14:06:45|1210.19
14:06:47|1210.13
14:06:47|1210.13
14:06:48|1210.11
14:06:49|1210.12
14:06:50|1210.15
14:06:51|1210.39
14:06:52|1210.4
14:06:53|1210.43
14:06:54|1210.43
14:06:55|1210.44
14:06:56|1210.43
14:06:57|1210.44
14:06:58|1210.52
14:06:59|1210.52
14:07:00|1210.52
14:07:02|1210.52
14:07:04|1210.52
14:07:04|1210.51
14:07:05|1210.51
14:07:06|1210.51
14:07:07|1210.52
14:07:09|1210.52
14:07:10|1210.51
14:07:12|1210.51
14:07:12|1210.51
14:07:13|1210.51
14:07:14|1210.52
14:07:15|1210.39
14:07:17|1210.34
14:07:18|1210.35
14:07:18|1210.33
14:07:19|1210.34
14:07:20|1210.34
14:07:22|1210.34
14:07:23|1210.31
14:07:23|1210.31
14:07:24|1210.31
14:07:26|1210.31
14:07:27|1210.31
14:07:28|1210.37
14:07:30|1210.36
14:07:32|1210.47
14:07:33|1210.46
14:07:35|1210.47
14:07:36|1210.47
14:07:37|1210.47
14:07:38|1210.55
14:07:40|1210.56
14:07:41|1210.55
14:07:42|1210.55
14:07:42|1210.56
14:07:44|1210.44
14:07:44|1210.41
14:07:45|1210.41
14:07:46|1210.41
14:07:48|1210.41
14:07:48|1210.41
14:07:49|1210.42
14:07:51|1210.42
14:07:51|1210.42
14:07:54|1210.51
14:07:55|1210.52
14:07:56|1210.52
14:07:56|1210.52
14:07:58|1210.52
14:07:59|1210.52
14:08:00|1210.76
14:08:02|1210.83
14:08:02|1210.83
14:08:03|1210.84
14:08:04|1210.84
14:08:06|1210.84
14:08:06|1210.83
14:08:08|1210.84
14:08:09|1210.84
14:08:10|1210.84
14:08:11|1210.83
14:08:12|1210.83
14:08:13|1210.84
14:08:14|1210.84
14:08:15|1210.83
14:08:16|1210.83
14:08:16|1210.84
14:08:18|1210.84
14:08:19|1210.84
14:08:21|1210.83
14:08:21|1210.84
14:08:22|1210.84
14:08:23|1210.84
14:08:24|1210.84
14:08:25|1210.84
14:08:26|1210.84
14:08:27|1210.67
14:08:29|1210.59
14:08:30|1210.59
14:08:31|1210.59
14:08:33|1210.59
14:08:33|1210.59
14:08:34|1210.59
14:08:35|1210.59
14:08:36|1210.59
14:08:38|1210.58
14:08:39|1210.58
14:08:41|1210.59
14:08:41|1210.58
14:08:42|1210.59
14:08:43|1210.58
14:08:44|1210.59
14:08:45|1210.59
14:08:46|1210.58
14:08:47|1210.46
14:08:48|1210.44
14:08:49|1210.44
14:08:50|1210.43
14:08:51|1210.43
14:08:52|1210.42
14:08:53|1210.42
14:08:54|1210.42
14:08:55|1210.43
14:08:56|1210.69
14:08:58|1210.79
14:08:59|1210.79
14:08:59|1210.79
14:09:00|1210.79
14:09:02|1210.75
14:09:03|1210.66
14:09:04|1210.66
14:09:05|1210.66
14:09:05|1210.67
14:09:07|1210.67
14:09:07|1210.67
14:09:09|1210.67
14:09:10|1210.63
14:09:11|1210.69
14:09:12|1210.8
14:09:12|1210.8
14:09:14|1210.8
14:09:15|1210.8
14:09:16|1210.97
14:09:17|1210.96
14:09:18|1210.97
14:09:19|1210.97
14:09:21|1211.13
14:09:21|1210.88
14:09:23|1210.83
14:09:24|1210.83
14:09:26|1210.83
14:09:26|1210.81
14:09:27|1210.8
14:09:28|1210.81
14:09:30|1210.64
14:09:31|1210.64
14:09:31|1210.64
14:09:34|1210.64
14:09:34|1210.65
14:09:36|1210.65
14:09:37|1210.64
14:09:38|1210.65
14:09:39|1210.65
14:09:40|1210.65
14:09:41|1210.65
14:09:43|1210.66
14:09:44|1210.66
14:09:44|1210.88
14:09:45|1210.92
14:09:46|1210.96
14:09:47|1210.97
14:09:48|1210.97
14:09:49|1210.96
14:09:50|1210.97
14:09:51|1210.97
14:09:52|1210.97
14:09:53|1210.97
14:09:54|1210.97
14:09:55|1210.97
14:09:56|1210.97
14:09:57|1210.97
14:09:58|1210.96
14:09:59|1210.97
14:10:00|1211.36
14:10:01|1211.35
14:10:02|1211.36
14:10:04|1211.2
14:10:05|1211.19
14:10:06|1211.2
14:10:07|1211.2
14:10:08|1211.19
14:10:09|1211.01
14:10:10|1211.01
14:10:11|1210.76
14:10:12|1210.75
14:10:13|1210.74
14:10:14|1210.74
14:10:15|1210.33
14:10:16|1210.16
14:10:17|1210.17
14:10:18|1210.16
14:10:19|1210.2
14:10:20|1210.28
14:10:21|1210.29
14:10:22|1210.28
14:10:23|1210.28
14:10:24|1210.28
14:10:25|1210.29
14:10:26|1210.29
14:10:27|1210.39
14:10:28|1210.39
14:10:29|1210.46
14:10:30|1210.45
14:10:32|1210.23
14:10:33|1209.91
14:10:33|1209.77
14:10:34|1209.78
14:10:35|1209.77
14:10:37|1209.77
14:10:38|1209.77
14:10:39|1209.78
14:10:40|1209.9
14:10:41|1209.9
14:10:42|1209.95
14:10:43|1210.12
14:10:44|1210.15
14:10:45|1210.16
14:10:46|1210.15
14:10:47|1210.01
14:10:49|1209.97
14:10:50|1209.96
14:10:51|1209.99
14:10:52|1210.15
14:10:53|1210.16
14:10:54|1210.23
14:10:55|1210.23
14:10:57|1210.23
14:10:57|1210.2
14:10:58|1210.2
14:10:59|1210.17
14:11:00|1210.12
14:11:02|1210.13
14:11:03|1210.13
14:11:04|1210.07
14:11:05|1210.07
14:11:06|1210.08
14:11:07|1210.07
14:11:09|1210.07
14:11:10|1210.08
14:11:11|1210.08
14:11:12|1210.08
14:11:12|1210.08
14:11:14|1210.19
14:11:14|1210.18
14:11:16|1210.18
14:11:17|1210.57
14:11:18|1210.73
14:11:19|1210.66
14:11:20|1210.66
14:11:21|1210.66
14:11:22|1210.66
14:11:22|1210.66
14:11:23|1210.67
14:11:25|1210.53
14:11:26|1210.54
14:11:26|1210.49
14:11:27|1210.6
14:11:29|1210.62
14:11:29|1210.61
14:11:30|1210.62
14:11:31|1210.53
14:11:33|1210.54
14:11:34|1210.54
14:11:35|1210.54
14:11:35|1210.53
14:11:36|1210.44
14:11:38|1210.44
14:11:39|1210.43
14:11:40|1210.6
14:11:41|1210.64
14:11:43|1210.65
14:11:44|1210.65
14:11:45|1210.65
14:11:46|1210.64
14:11:46|1210.65
14:11:48|1210.65
14:11:49|1210.65
14:11:49|1210.17
14:11:51|1210.18
14:11:52|1209.86
14:11:53|1209.91
14:11:53|1209.91
14:11:55|1209.91
14:11:55|1209.97
14:11:57|1209.98
14:11:57|1209.97
14:11:58|1209.98
14:12:00|1209.97
14:12:01|1209.98
14:12:02|1209.98
14:12:02|1209.97
14:12:03|1209.98
14:12:05|1210.09
14:12:06|1210.25
14:12:07|1210.24
14:12:08|1210.25
14:12:09|1210.25
14:12:10|1210.28
14:12:10|1210.29
14:12:12|1210.29
14:12:12|1210.29
14:12:13|1210.29
14:12:15|1210.29
14:12:16|1210.29
14:12:16|1210.28
14:12:18|1210.29
14:12:18|1210.29
14:12:19|1210.28
14:12:21|1210.19
14:12:21|1210.05
14:12:22|1209.96
14:12:23|1209.96
14:12:24|1209.95
14:12:26|1210.07
14:12:26|1210.13
14:12:27|1210.13
14:12:29|1210.14
14:12:30|1210.14
14:12:31|1210.13
14:12:32|1210.14
14:12:34|1210.19
14:12:35|1210.19
14:12:36|1210.19
14:12:38|1210.18
14:12:39|1210.19
14:12:39|1210.19
14:12:40|1210.18
14:12:42|1210.19
14:12:43|1210.19
14:12:44|1210.18
14:12:45|1210.18
14:12:46|1210.19
14:12:47|1210.19
14:12:48|1210.18
14:12:50|1210.18
14:12:50|1210.19
14:12:51|1210.19
14:12:53|1210.19
14:12:54|1210.19
14:12:55|1210.19
14:12:56|1210.18
14:12:57|1210.07
14:12:58|1210.01
14:12:59|1210.02
14:13:00|1210.01
14:13:01|1210.01
14:13:02|1210.01
14:13:04|1210.01
14:13:05|1210.01
14:13:06|1210.02
14:13:07|1210.02
14:13:07|1210.02
14:13:09|1210.04
14:13:10|1210.14
14:13:11|1210.3
14:13:12|1210.39
14:13:13|1210.39
14:13:14|1210.39
14:13:15|1210.38
14:13:16|1210.38
14:13:17|1210.39
14:13:19|1210.3
14:13:19|1210.3
14:13:21|1210.41
14:13:21|1210.41
14:13:23|1210.84
14:13:24|1210.96
14:13:25|1211.02
14:13:26|1211.01
14:13:27|1211.01
14:13:28|1211.02
14:13:29|1211.01
14:13:30|1211.01
14:13:31|1210.93
14:13:32|1210.93
14:13:34|1210.94
14:13:34|1210.93
14:13:36|1210.9
14:13:37|1210.9
14:13:38|1210.9
14:13:39|1210.89
14:13:40|1210.9
14:13:41|1210.9
14:13:42|1210.9
14:13:43|1210.9
14:13:44|1210.9
14:13:45|1210.9
14:13:46|1210.89
14:13:47|1210.9
14:13:48|1210.9
14:13:49|1210.98
14:13:50|1210.99
14:13:52|1210.84
14:13:52|1210.84
14:13:54|1210.71
14:13:55|1210.72
14:13:56|1210.72
14:13:56|1210.71
14:13:58|1210.37
14:13:59|1210.37
14:13:59|1210.36
14:14:01|1210.37
14:14:01|1210.27
14:14:03|1210.21
14:14:04|1210.21
14:14:05|1210.22
14:14:06|1210.33
14:14:07|1210.34
14:14:08|1210.34
14:14:09|1210.34
14:14:10|1210.37
14:14:12|1210.39
14:14:13|1210.5
14:14:14|1210.5
14:14:15|1210.5
14:14:16|1210.5
14:14:17|1210.32
14:14:18|1210.33
14:14:19|1210.33
14:14:21|1210.33
14:14:22|1210.33
14:14:23|1210.33
14:14:24|1210.32
14:14:25|1210.33
14:14:26|1210.33
14:14:27|1210.
14:14:28|1209.94
14:14:29|1209.92
14:14:31|1210.03
14:14:31|1210.04
14:14:32|1210.16
14:14:33|1210.19
14:14:35|1210.19
14:14:37|1210.23
14:14:38|1210.23
14:14:40|1210.24
14:14:40|1210.24
14:14:42|1210.41
14:14:43|1210.41
14:14:45|1210.41
14:14:46|1210.41
14:14:47|1210.41
14:14:48|1210.4
14:14:49|1210.41
14:14:51|1210.41
14:14:51|1210.41
14:14:52|1210.63
14:14:53|1210.67
14:14:54|1210.67
14:14:55|1210.67
14:14:56|1210.67
14:14:57|1210.67
14:14:58|1210.66
14:15:00|1210.66
14:15:01|1210.67
14:15:02|1210.63
14:15:03|1210.64
14:15:04|1210.64
14:15:06|1210.63
14:15:07|1210.64
14:15:08|1210.64
14:15:09|1210.64
14:15:10|1210.6
14:15:12|1210.54
14:15:12|1210.46
14:15:13|1210.47
14:15:14|1210.23
14:15:15|1210.23
14:15:16|1210.23
14:15:17|1210.23
14:15:18|1209.86
14:15:19|1209.84
14:15:20|1209.83
14:15:21|1209.7
14:15:22|1209.48
14:15:23|1209.48
14:15:24|1209.56
14:15:25|1209.56
14:15:26|1209.56
14:15:27|1209.56
14:15:28|1209.55
14:15:29|1209.56
14:15:30|1209.56
14:15:31|1209.62
14:15:32|1209.62
14:15:33|1209.62
14:15:34|1209.61
14:15:36|1209.61
14:15:36|1209.34
14:15:39|1209.15
14:15:39|1209.26
14:15:40|1209.42
14:15:42|1209.47
14:15:43|1209.62
14:15:45|1209.65
14:15:45|1209.65
14:15:46|1209.64
14:15:47|1209.64
14:15:48|1209.65
14:15:50|1209.64
14:15:52|1209.47
14:15:53|1209.47
14:15:54|1209.47
14:15:55|1209.46
14:15:56|1209.47
14:15:57|1209.5
14:15:58|1209.51
14:15:59|1209.5
14:16:00|1209.51
14:16:01|1209.55
14:16:02|1209.63
14:16:03|1209.63
14:16:04|1209.63
14:16:05|1209.63
14:16:06|1209.44
14:16:07|1209.44
14:16:08|1209.44
14:16:09|1209.43
14:16:10|1209.44
14:16:11|1209.41
14:16:12|1209.42
14:16:14|1209.25
14:16:14|1209.25
14:16:16|1209.28
14:16:16|1209.27
14:16:18|1209.28
14:16:19|1209.43
14:16:20|1209.43
14:16:21|1209.42
14:16:21|1209.42
14:16:23|1209.43
14:16:23|1209.42
14:16:25|1209.36
14:16:26|1209.36
14:16:27|1209.22
14:16:28|1209.2
14:16:29|1209.21
14:16:30|1209.21
14:16:31|1209.2
14:16:32|1209.2
14:16:33|1209.21
14:16:34|1209.21
14:16:35|1209.21
14:16:36|1209.21
14:16:38|1209.17
14:16:39|1209.17
14:16:40|1209.17
14:16:41|1209.18
14:16:43|1209.17
14:16:43|1209.17
14:16:44|1209.18
14:16:46|1209.18
14:16:46|1209.18
14:16:48|1209.18
14:16:49|1209.17
14:16:49|1209.18
14:16:52|1209.47
14:16:52|1209.61
14:16:54|1209.62
14:16:55|1209.61
14:16:56|1209.61
14:16:57|1209.62
14:16:58|1209.61
14:16:59|1209.6
14:17:00|1209.59
14:17:01|1209.59
14:17:02|1209.58
14:17:03|1209.43
14:17:04|1209.43
14:17:05|1209.42
14:17:07|1209.43
14:17:07|1209.43
14:17:09|1209.43
14:17:09|1209.42
14:17:10|1209.46
14:17:12|1209.47
14:17:12|1209.46
14:17:13|1209.46
14:17:15|1209.47
14:17:16|1209.47
14:17:17|1209.47
14:17:18|1209.46
14:17:19|1209.47
14:17:20|1209.47
14:17:21|1209.46
14:17:22|1209.47
14:17:23|1209.46
14:17:24|1209.47
14:17:25|1209.4
14:17:26|1209.4
14:17:27|1209.4
14:17:28|1209.39
14:17:29|1209.37
14:17:30|1209.37
14:17:31|1209.36
14:17:32|1209.37
14:17:33|1209.36
14:17:34|1209.67
14:17:35|1209.7
14:17:36|1209.71
14:17:37|1209.71
14:17:39|1209.72
14:17:40|1209.71
14:17:41|1209.71
14:17:43|1209.72
14:17:44|1209.71
14:17:46|1209.63
14:17:46|1209.53
14:17:48|1209.43
14:17:49|1209.43
14:17:49|1209.42
14:17:51|1209.43
14:17:51|1209.42
14:17:53|1209.43
14:17:54|1209.43
14:17:54|1209.43
14:17:56|1209.43
14:17:57|1209.43
14:17:58|1209.43
14:17:59|1209.42
14:18:00|1209.43
14:18:02|1209.3
14:18:03|1209.29
14:18:04|1209.3
14:18:05|1208.94
14:18:06|1208.94
14:18:07|1208.94
14:18:08|1208.95
14:18:09|1208.97
14:18:10|1208.97
14:18:12|1209.04
14:18:12|1209.04
14:18:13|1209.03
14:18:14|1209.04
14:18:15|1209.03
14:18:17|1209.04
14:18:18|1209.05
14:18:19|1208.52
14:18:20|1208.52
14:18:20|1208.35
14:18:22|1208.1
14:18:23|1208.16
14:18:24|1208.21
14:18:25|1208.21
14:18:26|1208.23
14:18:27|1208.24
14:18:29|1208.25
14:18:30|1208.24
14:18:30|1208.24
14:18:31|1208.24
14:18:32|1208.24
14:18:33|1208.15
14:18:35|1208.15
14:18:35|1208.15
14:18:36|1208.15
14:18:38|1208.35
14:18:40|1208.35
14:18:41|1208.42
14:18:43|1208.68
14:18:44|1208.75
14:18:45|1208.82
14:18:47|1208.77
14:18:48|1208.77
14:18:49|1208.78
14:18:50|1208.75
14:18:51|1208.75
14:18:52|1208.75
14:18:53|1208.76
14:18:53|1208.76
14:18:55|1208.75
14:18:56|1208.76
14:18:57|1208.73
14:18:58|1208.7
14:18:59|1208.69
14:19:00|1208.7
14:19:01|1208.7
14:19:02|1208.7
14:19:04|1208.7
14:19:05|1208.76
14:19:06|1208.89
14:19:07|1208.88
14:19:08|1208.88
14:19:10|1208.88
14:19:10|1208.89
14:19:11|1208.71
14:19:12|1208.5
14:19:13|1208.47
14:19:14|1208.16
14:19:15|1208.16
14:19:16|1207.9
14:19:17|1207.84
14:19:18|1207.82
14:19:19|1207.82
14:19:21|1207.83
14:19:22|1207.83
14:19:23|1207.82
14:19:24|1207.83
14:19:25|1207.83
14:19:26|1207.83
14:19:27|1207.82
14:19:28|1207.83
14:19:29|1207.82
14:19:30|1207.82
14:19:31|1207.93
14:19:31|1207.94
14:19:32|1207.93
14:19:34|1207.94
14:19:35|1207.94
14:19:36|1207.98
14:19:37|1207.98
14:19:38|1207.8
14:19:39|1207.8
14:19:39|1207.79
14:19:42|1207.98
14:19:42|1207.99
14:19:43|1207.99
14:19:45|1207.98
14:19:46|1207.98
14:19:46|1207.98
14:19:48|1207.99
14:19:50|1207.83
14:19:50|1207.83
14:19:51|1207.83
14:19:52|1207.83
14:19:53|1207.83
14:19:54|1207.82
14:19:55|1207.83
14:19:56|1207.8
14:19:58|1207.79
14:20:00|1207.8
14:20:01|1207.77
14:20:03|1207.6
14:20:04|1207.33
14:20:05|1207.34
14:20:06|1207.34
14:20:07|1207.34
14:20:08|1207.33
14:20:08|1207.34
14:20:10|1207.34
14:20:11|1207.33
14:20:12|1207.34
14:20:13|1207.01
14:20:13|1207.14
14:20:15|1207.19
14:20:16|1207.19
14:20:17|1207.01
14:20:18|1207.05
14:20:19|1207.04
14:20:20|1207.04
14:20:21|1207.04
14:20:22|1207.05
14:20:22|1207.04
14:20:24|1207.04
14:20:25|1207.03
14:20:27|1207.03
14:20:27|1207.04
14:20:28|1207.29
14:20:29|1207.32
14:20:30|1207.32
14:20:31|1207.49
14:20:32|1207.48
14:20:33|1207.49
14:20:34|1207.57
14:20:36|1207.56
14:20:37|1207.56
14:20:38|1207.55
14:20:39|1207.45
14:20:40|1207.46
14:20:42|1207.26
14:20:42|1207.26
14:20:44|1207.26
14:20:45|1207.26
14:20:47|1207.25
14:20:48|1207.25
14:20:50|1207.26
14:20:50|1207.25
14:20:51|1207.26
14:20:52|1207.27
14:20:53|1207.28
14:20:54|1207.29
14:20:55|1207.28
14:20:56|1207.29
14:20:57|1207.28
14:20:58|1207.29
14:20:59|1207.29
14:21:01|1207.24
14:21:02|1207.24
14:21:03|1207.23
14:21:04|1207.35
14:21:05|1207.35
14:21:06|1207.47
14:21:08|1207.48
14:21:08|1207.48
14:21:09|1207.51
14:21:23|1207.52
14:21:23|1207.12
14:21:25|1207.17
14:21:26|1207.14
14:21:28|1207.11
14:21:30|1207.
14:21:31|1206.67
14:21:32|1206.52
14:21:33|1206.56
14:21:34|1206.74
14:21:35|1207.03
14:21:37|1207.03
14:21:37|1206.95
14:21:38|1206.84
14:21:39|1206.79
14:21:40|1206.74
14:21:41|1206.73
14:21:43|1206.73
14:21:44|1206.73
14:21:45|1206.73
14:21:46|1206.73
14:21:47|1206.74
14:21:48|1206.73
14:21:49|1206.74
14:21:50|1206.88
14:21:51|1206.9
14:21:52|1206.9
14:21:53|1206.88
14:21:54|1206.89
14:21:56|1206.98
14:21:56|1207.02
14:21:58|1207.22
14:21:59|1207.23
14:22:00|1207.22
14:22:01|1207.17
14:22:02|1206.97
14:22:03|1206.98
14:22:04|1206.98
14:22:05|1206.98
14:22:06|1206.98
14:22:07|1206.98
14:22:09|1207.04
14:22:09|1207.04
14:22:11|1207.04
14:22:12|1207.04
14:22:13|1207.05
14:22:14|1207.04
14:22:15|1207.26
14:22:17|1207.26
14:22:17|1207.26
14:22:18|1207.26
14:22:20|1207.19
14:22:21|1207.06
14:22:22|1207.05
14:22:23|1207.06
14:22:24|1207.06
14:22:25|1207.05
14:22:26|1207.06
14:22:26|1207.05
14:22:27|1206.88
14:22:28|1206.88
14:22:29|1206.88
14:22:30|1206.88
14:22:31|1206.88
14:22:32|1206.88
14:22:34|1206.88
14:22:35|1206.92
14:22:35|1206.85
14:22:36|1206.84
14:22:37|1206.85
14:22:38|1206.81
14:22:39|1206.81
14:22:41|1206.7
14:22:42|1206.7
14:22:43|1206.71
14:22:44|1206.71
14:22:46|1206.71
14:22:47|1206.71
14:22:48|1206.7
14:22:49|1206.71
14:22:50|1206.71
14:22:52|1206.8
14:22:53|1206.81
14:22:54|1206.97
14:22:55|1206.99
14:22:56|1207.
14:22:58|1207.22
14:22:58|1207.38
14:23:00|1207.5
14:23:01|1207.49
14:23:01|1207.5
14:23:03|1207.71
14:23:04|1207.82
14:23:05|1207.83
14:23:06|1207.83
14:23:07|1207.82
14:23:08|1207.83
14:23:09|1207.83
14:23:11|1207.98
14:23:11|1207.98
14:23:13|1207.96
14:23:13|1207.97
14:23:14|1207.97
14:23:16|1207.96
14:23:16|1207.96
14:23:18|1207.97
14:23:18|1207.81
14:23:20|1207.79
14:23:21|1207.79
14:23:22|1207.8
14:23:22|1207.79
14:23:24|1207.93
14:23:24|1207.94
14:23:26|1207.93
14:23:26|1207.94
14:23:28|1207.97
14:23:29|1207.97
14:23:30|1207.96
14:23:31|1207.96
14:23:32|1207.96
14:23:33|1207.96
14:23:34|1207.97
14:23:35|1207.97
14:23:36|1207.97
14:23:37|1207.96
14:23:38|1207.97
14:23:39|1207.97
14:23:40|1207.97
14:23:41|1207.96
14:23:42|1207.97
14:23:43|1207.96
14:23:45|1207.97
14:23:46|1207.97
14:23:47|1207.97
14:23:48|1207.97
14:23:49|1207.96
14:23:51|1207.97
14:23:52|1207.97
14:23:52|1207.97
14:23:53|1207.96
14:23:55|1207.98
14:23:55|1207.98
14:23:57|1207.97
14:23:57|1208.23
14:23:58|1208.22
14:23:59|1208.23
14:24:01|1208.23
14:24:02|1208.23
14:24:03|1208.22
14:24:04|1208.22
14:24:05|1208.23
14:24:06|1208.22
14:24:08|1208.06
14:24:09|1208.07
14:24:10|1208.06
14:24:11|1208.07
14:24:12|1208.06
14:24:13|1208.07
14:24:13|1208.15
14:24:14|1208.15
14:24:16|1208.17
14:24:17|1208.21
14:24:17|1208.22
14:24:19|1208.29
14:24:19|1208.71
14:24:21|1208.7
14:24:22|1208.7
14:24:22|1208.6
14:24:24|1208.6
14:24:25|1208.59
14:24:26|1208.6
14:24:26|1208.59
14:24:27|1208.64
14:24:29|1208.63
14:24:29|1208.64
14:24:31|1208.78
14:24:31|1208.79
14:24:33|1208.78
14:24:33|1208.73
14:24:35|1208.58
14:24:36|1208.47
14:24:36|1208.47
14:24:37|1208.42
14:24:38|1208.41
14:24:39|1208.42
14:24:40|1208.42
14:24:42|1208.46
14:24:43|1208.68
14:24:43|1208.67
14:24:44|1208.78
14:24:46|1208.78
14:24:47|1208.78
14:24:49|1208.78
14:24:49|1208.78
14:24:51|1208.8
14:24:52|1208.79
14:24:53|1208.8
14:24:54|1208.79
14:24:55|1208.78
14:24:56|1208.78
14:24:58|1208.78
14:24:58|1208.71
14:25:00|1208.69
14:25:01|1208.69
14:25:02|1208.71
14:25:03|1208.71
14:25:05|1208.58
14:25:05|1208.53
14:25:07|1208.52
14:25:08|1208.52
14:25:09|1208.84
14:25:11|1208.87
14:25:11|1208.87
14:25:13|1208.88
14:25:13|1208.88
14:25:15|1208.88
14:25:16|1208.88
14:25:16|1209.
14:25:18|1209.1
14:25:18|1209.1
14:25:19|1209.12
14:25:20|1209.16
14:25:22|1209.16
14:25:22|1209.26
14:25:24|1209.31
14:25:25|1209.41
14:25:25|1209.41
14:25:26|1209.42
14:25:27|1209.41
14:25:28|1209.42
14:25:29|1209.42
14:25:30|1209.42
14:25:32|1209.42
14:25:32|1209.42
14:25:33|1209.42
14:25:34|1209.61
14:25:35|1209.74
14:25:36|1209.74
14:25:37|1209.74
14:25:38|1209.74
14:25:40|1209.75
14:25:40|1209.74
14:25:42|1210.14
14:25:43|1210.15
14:25:43|1210.15
14:25:45|1209.99
14:25:46|1209.82
14:25:48|1210.
14:25:49|1210.
14:25:51|1210.11
14:25:51|1210.11
14:25:53|1210.12
14:25:54|1210.12
14:25:54|1209.74
14:25:57|1209.56
14:25:57|1209.55
14:25:59|1209.48
14:25:59|1209.49
14:26:00|1209.49
14:26:02|1209.49
14:26:03|1209.49
14:26:05|1209.45
14:26:05|1209.43
14:26:06|1209.41
14:26:08|1209.41
14:26:10|1209.74
14:26:10|1209.77
14:26:11|1209.83
14:26:12|1209.82
14:26:13|1209.83
14:26:14|1209.83
14:26:15|1209.91
14:26:16|1209.92
14:26:17|1209.98
14:26:18|1209.98
14:26:19|1209.98
14:26:20|1209.99
14:26:21|1210.
14:26:22|1209.99
14:26:23|1210.
14:26:24|1209.84
14:26:25|1209.84
14:26:26|1209.78
14:26:27|1209.78
14:26:28|1209.61
14:26:29|1209.6
14:26:30|1209.6
14:26:31|1209.61
14:26:32|1209.41
14:26:33|1209.26
14:26:34|1209.26
14:26:35|1209.26
14:26:36|1209.25
14:26:37|1209.25
14:26:38|1209.26
14:26:39|1209.26
14:26:40|1209.26
14:26:41|1209.26
14:26:42|1209.26
14:26:43|1209.26
14:26:44|1209.25
14:26:45|1209.26
14:26:47|1209.32
14:26:49|1209.32
14:26:50|1209.33
14:26:51|1209.33
14:26:52|1209.26
14:26:53|1209.25
14:26:54|1209.25
14:26:55|1209.26
14:26:57|1209.26
14:26:57|1209.25
14:26:58|1209.22
14:26:59|1209.22
14:27:01|1209.21
14:27:03|1209.02
14:27:04|1208.74
14:27:04|1208.81
14:27:06|1208.81
14:27:07|1208.81
14:27:09|1208.8
14:27:09|1208.81
14:27:10|1208.81
14:27:11|1208.96
14:27:12|1208.96
14:27:13|1208.97
14:27:14|1208.96
14:27:15|1208.96
14:27:16|1208.97
14:27:17|1208.96
14:27:18|1208.97
14:27:19|1208.96
14:27:20|1208.96
14:27:21|1208.74
14:27:22|1208.74
14:27:23|1208.74
14:27:24|1208.74
14:27:25|1208.74
14:27:26|1208.81
14:27:27|1208.82
14:27:29|1208.82
14:27:29|1208.81
14:27:30|1208.79
14:27:32|1208.34
14:27:33|1208.33
14:27:34|1208.33
14:27:35|1208.34
14:27:36|1208.34
14:27:37|1208.39
14:27:37|1208.44
14:27:39|1208.44
14:27:40|1208.43
14:27:41|1208.43
14:27:42|1208.39
14:27:42|1208.39
14:27:44|1208.39
14:27:45|1208.39
14:27:45|1208.38
14:27:48|1208.38
14:27:49|1208.6
14:27:51|1208.73
14:27:51|1208.73
14:27:52|1208.74
14:27:53|1208.84
14:27:55|1209.04
14:27:56|1209.04
14:27:56|1209.17
14:27:58|1209.29
14:27:59|1209.3
14:28:00|1209.29
14:28:01|1209.12
14:28:03|1209.04
14:28:03|1209.02
14:28:05|1209.02
14:28:06|1209.02
14:28:08|1209.02
14:28:09|1209.02
14:28:10|1209.02
14:28:12|1209.
14:28:13|1209.
14:28:14|1209.
14:28:15|1209.
14:28:16|1209.
14:28:17|1209.
14:28:18|1209.
14:28:19|1209.
14:28:20|1209.
14:28:21|1209.
14:28:22|1208.93
14:28:23|1208.91
14:28:24|1208.89
14:28:26|1208.88
14:28:26|1208.88
14:28:28|1208.88
14:28:29|1208.94
14:28:29|1209.01
14:28:31|1209.01
14:28:31|1209.01
14:28:33|1209.01
14:28:34|1209.
14:28:35|1209.
14:28:35|1209.01
14:28:37|1208.83
14:28:38|1208.83
14:28:38|1208.56
14:28:39|1208.57
14:28:40|1208.57
14:28:41|1208.56
14:28:42|1208.34
14:28:43|1208.35
14:28:44|1208.4
14:28:46|1208.41
14:28:46|1208.49
14:28:48|1208.49
14:28:49|1208.5
14:28:51|1208.5
14:28:52|1208.64
14:28:53|1208.65
14:28:54|1208.64
14:28:56|1208.64
14:28:56|1208.65
14:28:57|1208.65
14:28:58|1208.65
14:29:00|1208.65
14:29:01|1208.65
14:29:03|1208.69
14:29:03|1208.69
14:29:04|1208.73
14:29:05|1208.75
14:29:07|1208.79
14:29:07|1208.79
14:29:08|1208.78
14:29:10|1208.79
14:29:11|1208.79
14:29:13|1208.79
14:29:13|1208.78
14:29:14|1208.79
14:29:15|1209.08
14:29:16|1209.08
14:29:17|1209.09
14:29:18|1209.09
14:29:19|1209.09
14:29:20|1209.09
14:29:21|1209.14
14:29:22|1209.08
14:29:24|1209.04
14:29:24|1209.03
14:29:26|1208.99
14:29:27|1208.91
14:29:27|1208.88
14:29:28|1208.8
14:29:30|1208.71
14:29:30|1208.68
14:29:32|1208.69
14:29:33|1208.69
14:29:33|1208.69
14:29:34|1208.69
14:29:35|1208.69
14:29:37|1208.69
14:29:37|1208.69
14:29:38|1208.69
14:29:40|1208.69
14:29:40|1208.69
14:29:42|1208.68
14:29:43|1208.69
14:29:44|1208.69
14:29:44|1208.69
14:29:45|1208.69
14:29:47|1208.69
14:29:48|1208.68
14:29:48|1208.69
14:29:50|1208.13
14:29:52|1208.13
14:29:52|1208.13
14:29:53|1208.13
14:29:54|1208.12
14:29:55|1208.35
14:29:57|1208.43
14:29:57|1208.51
14:29:58|1208.52
14:30:00|1208.57
14:30:01|1208.67
14:30:02|1208.55
14:30:02|1208.51
14:30:04|1208.47
14:30:05|1208.61
14:30:06|1208.61
14:30:07|1208.6
14:30:09|1208.68
14:30:09|1208.74
14:30:10|1208.74
14:30:11|1208.83
14:30:12|1208.84
14:30:13|1208.84
14:30:14|1208.84
14:30:15|1208.52
14:30:16|1208.32
14:30:17|1208.13
14:30:18|1208.07
14:30:19|1208.08
14:30:20|1208.08
14:30:21|1208.07
14:30:22|1207.78
14:30:23|1207.7
14:30:24|1207.92
14:30:25|1207.96
14:30:26|1207.97
14:30:27|1207.97
14:30:28|1207.96
14:30:29|1207.97
14:30:30|1207.86
14:30:31|1207.86
14:30:32|1207.82
14:30:33|1207.9
14:30:35|1207.9
14:30:36|1207.9
14:30:37|1207.9
14:30:37|1207.9
14:30:39|1207.91
14:30:40|1207.91
14:30:40|1207.91
14:30:42|1207.91
14:30:43|1207.9
14:30:44|1207.91
14:30:45|1207.91
14:30:46|1207.91
14:30:46|1207.91
14:30:47|1207.91
14:30:49|1208.24
14:30:50|1208.21
14:30:51|1208.2
14:30:53|1207.99
14:30:53|1208.09
14:30:54|1208.12
14:30:55|1208.13
14:30:56|1208.12
14:30:57|1208.09
14:30:58|1208.1
14:31:00|1208.09
14:31:02|1208.09
14:31:03|1208.15
14:31:04|1208.15
14:31:05|1208.15
14:31:06|1208.26
14:31:07|1208.26
14:31:08|1208.11
14:31:09|1208.1
14:31:10|1208.09
14:31:11|1207.89
14:31:11|1207.88
14:31:12|1207.87
14:31:15|1207.65
14:31:16|1207.53
14:31:16|1207.32
14:31:18|1207.32
14:31:18|1207.2
14:31:19|1207.2
14:31:21|1207.19
14:31:21|1207.2
14:31:22|1207.2
14:31:24|1207.06
14:31:24|1207.
14:31:26|1207.19
14:31:27|1207.07
14:31:28|1207.02
14:31:29|1207.02
14:31:30|1207.03
14:31:31|1207.03
14:31:32|1207.02
14:31:33|1207.03
14:31:34|1207.03
14:31:35|1207.
14:31:36|1206.88
14:31:37|1206.72
14:31:38|1206.51
14:31:39|1206.42
14:31:40|1206.03
14:31:41|1206.
14:31:42|1206.46
14:31:44|1207.48
14:31:44|1207.48
14:31:46|1207.49
14:31:46|1207.27
14:31:48|1207.42
14:31:48|1207.28
14:31:50|1207.25
14:31:50|1207.25
14:31:52|1207.49
14:31:54|1207.64
14:31:55|1207.35
14:31:57|1207.51
14:31:57|1207.58
14:31:58|1208.1
14:32:00|1208.53
14:32:01|1208.52
14:32:02|1208.3
14:32:03|1208.35
14:32:04|1208.49
14:32:05|1208.74
14:32:06|1209.49
14:32:07|1209.49
14:32:08|1209.49
14:32:09|1209.85
14:32:10|1210.18
14:32:11|1210.03
14:32:13|1210.35
14:32:13|1210.31
14:32:15|1210.84
14:32:16|1210.9
14:32:17|1211.11
14:32:18|1211.54
14:32:19|1211.64
14:32:20|1211.5
14:32:20|1211.52
14:32:21|1211.49
14:32:22|1211.38
14:32:24|1211.39
14:32:24|1210.98
14:32:25|1211.27
14:32:26|1211.28
14:32:28|1211.21
14:32:28|1211.06
14:32:30|1211.12
14:32:31|1211.01
14:32:32|1210.79
14:32:33|1210.71
14:32:34|1210.71
14:32:35|1210.71
14:32:36|1210.75
14:32:37|1210.75
14:32:38|1210.49
14:32:39|1210.48
14:32:40|1210.49
14:32:41|1210.48
14:32:42|1210.49
14:32:43|1210.49
14:32:44|1210.93
14:32:45|1210.95
14:32:46|1210.91
14:32:47|1210.91
14:32:48|1210.72
14:32:49|1210.53
14:32:50|1210.53
14:32:51|1210.61
14:32:52|1210.77
14:32:54|1210.77
14:32:56|1210.61
14:32:56|1210.61
14:32:58|1210.55
14:32:59|1210.56
14:33:00|1210.55
14:33:01|1210.55
14:33:02|1211.17
14:33:04|1211.36
14:33:05|1211.51
14:33:07|1211.62
14:33:07|1211.63
14:33:09|1211.99
14:33:10|1212.25
14:33:12|1212.5
14:33:12|1212.48
14:33:13|1212.64
14:33:14|1212.63
14:33:15|1212.72
14:33:17|1212.77
14:33:18|1212.77
14:33:19|1213.13
14:33:20|1212.77
14:33:21|1212.77
14:33:22|1212.9
14:33:23|1212.8
14:33:24|1212.7
14:33:25|1212.25
14:33:26|1212.26
14:33:27|1211.95
14:33:28|1212.2
14:33:29|1211.98
14:33:30|1211.99
14:33:31|1211.98
14:33:32|1211.95
14:33:33|1212.28
14:33:34|1212.27
14:33:35|1212.24
14:33:36|1212.29
14:33:37|1212.28
14:33:38|1212.29
14:33:39|1212.28
14:33:40|1212.28
14:33:41|1212.14
14:33:42|1212.13
14:33:43|1212.13
14:33:44|1212.14
14:33:45|1212.01
14:33:46|1211.92
14:33:47|1211.92
14:33:48|1211.92
14:33:49|1211.92
14:33:50|1211.92
14:33:51|1211.88
14:33:52|1211.88
14:33:54|1211.88
14:33:55|1211.67
14:33:57|1211.74
14:33:57|1211.88
14:33:59|1211.88
14:33:59|1211.87
14:34:00|1211.88
14:34:02|1212.06
14:34:03|1212.07
14:34:04|1212.07
14:34:05|1212.61
14:34:07|1212.63
14:34:07|1212.64
14:34:09|1212.64
14:34:10|1212.53
14:34:12|1212.55
14:34:13|1212.55
14:34:13|1212.71
14:34:15|1213.01
14:34:15|1213.01
14:34:17|1213.31
14:34:18|1213.49
14:34:19|1213.65
14:34:20|1213.61
14:34:21|1213.6
14:34:22|1213.
14:34:23|1213.11
14:34:24|1213.12
14:34:25|1213.39
14:34:26|1213.63
14:34:27|1213.63
14:34:28|1213.72
14:34:29|1213.73
14:34:30|1213.94
14:34:31|1213.88
14:34:32|1213.94
14:34:33|1213.93
14:34:34|1213.65
14:34:35|1213.61
14:34:36|1213.86
14:34:37|1213.86
14:34:38|1214.08
14:34:40|1213.65
14:34:40|1213.65
14:34:41|1213.41
14:34:43|1213.54
14:34:44|1213.54
14:34:46|1213.58
14:34:47|1213.68
14:34:47|1213.92
14:34:49|1213.99
14:34:49|1214.
14:34:50|1213.99
14:34:51|1214.
14:34:53|1214.02
14:34:54|1213.72
14:34:54|1213.88
14:34:56|1213.88
14:34:58|1213.47
14:34:59|1213.4
14:34:59|1213.38
14:35:00|1212.68
14:35:01|1212.74
14:35:04|1212.37
14:35:04|1212.35
14:35:06|1212.11
14:35:07|1212.37
14:35:08|1212.37
14:35:09|1212.36
14:35:11|1212.45
14:35:11|1212.31
14:35:12|1212.09
14:35:13|1211.88
14:35:15|1211.87
14:35:16|1211.88
14:35:17|1211.98
14:35:18|1211.98
14:35:19|1212.12
14:35:20|1212.11
14:35:20|1212.12
14:35:22|1212.12
14:35:23|1211.89
14:35:24|1211.72
14:35:25|1211.72
14:35:27|1211.66
14:35:27|1211.78
14:35:28|1211.79
14:35:29|1211.8
14:35:30|1211.79
14:35:31|1211.8
14:35:32|1211.8
14:35:33|1211.66
14:35:34|1211.66
14:35:35|1211.66
14:35:36|1211.66
14:35:37|1211.65
14:35:39|1211.53
14:35:40|1211.52
14:35:41|1211.75
14:35:42|1211.75
14:35:43|1211.75
14:35:44|1211.75
14:35:45|1211.71
14:35:46|1211.71
14:35:47|1211.53
14:35:48|1211.53
14:35:49|1211.51
14:35:50|1211.46
14:35:51|1211.46
14:35:53|1211.46
14:35:53|1211.38
14:35:54|1211.38
14:35:56|1211.14
14:35:56|1211.11
14:35:59|1211.35
14:35:59|1211.35
14:36:01|1211.35
14:36:02|1211.23
14:36:02|1211.79
14:36:04|1211.8
14:36:05|1211.79
14:36:06|1211.8
14:36:07|1211.79
14:36:08|1211.8
14:36:10|1211.62
14:36:10|1211.61
14:36:11|1212.08
14:36:12|1212.08
14:36:13|1211.91
14:36:14|1212.22
14:36:15|1212.34
14:36:16|1212.37
14:36:17|1212.36
14:36:18|1212.5
14:36:19|1212.5
14:36:20|1212.49
14:36:21|1212.46
14:36:22|1212.4
14:36:23|1212.39
14:36:24|1212.36
14:36:25|1212.36
14:36:26|1212.45
14:36:27|1212.36
14:36:28|1212.36
14:36:29|1212.36
14:36:30|1212.36
14:36:31|1212.36
14:36:32|1212.36
14:36:33|1212.36
14:36:34|1212.21
14:36:35|1212.18
14:36:36|1212.19
14:36:37|1212.19
14:36:38|1212.19
14:36:39|1212.19
14:36:40|1212.12
14:36:41|1212.26
14:36:42|1212.26
14:36:43|1212.27
14:36:44|1212.27
14:36:45|1212.27
14:36:46|1212.13
14:36:47|1212.13
14:36:48|1212.13
14:36:49|1212.13
14:36:50|1212.13
14:36:51|1212.12
14:36:52|1212.13
14:36:53|1212.15
14:36:54|1212.26
14:36:55|1212.26
14:36:57|1212.26
14:36:58|1212.4
14:36:59|1212.4
14:37:00|1212.4
14:37:01|1212.4
14:37:03|1212.64
14:37:04|1212.75
14:37:05|1212.75
14:37:06|1212.99
14:37:07|1212.99
14:37:08|1213.
14:37:09|1212.99
14:37:10|1212.99
14:37:11|1213.
14:37:12|1213.
14:37:13|1213.01
14:37:14|1213.1
14:37:15|1213.11
14:37:16|1213.2
14:37:17|1213.3
14:37:18|1213.38
14:37:20|1213.38
14:37:21|1213.39
14:37:21|1213.4
14:37:22|1213.24
14:37:23|1213.23
14:37:24|1213.23
14:37:26|1212.82
14:37:27|1213.11
14:37:28|1212.83
14:37:29|1212.71
14:37:30|1212.58
14:37:30|1212.73
14:37:31|1212.83
14:37:32|1212.82
14:37:33|1212.83
14:37:34|1213.04
14:37:35|1213.21
14:37:37|1213.22
14:37:38|1213.22
14:37:39|1213.22
14:37:41|1213.42
14:37:42|1213.42
14:37:42|1213.43
14:37:43|1213.43
14:37:44|1213.43
14:37:45|1213.43
14:37:46|1213.64
14:37:47|1213.75
14:37:49|1213.63
14:37:49|1213.59
14:37:50|1213.59
14:37:51|1213.53
14:37:52|1213.6
14:37:54|1213.59
14:37:55|1213.32
14:37:56|1213.31
14:37:56|1213.39
14:37:58|1213.52
14:37:59|1213.79
14:38:01|1213.83
14:38:02|1213.84
14:38:03|1213.94
14:38:04|1214.1
14:38:05|1214.12
14:38:07|1214.22
14:38:07|1214.21
14:38:08|1213.79
14:38:10|1213.54
14:38:11|1213.63
14:38:12|1213.9
14:38:13|1213.89
14:38:14|1213.72
14:38:16|1213.68
14:38:16|1213.68
14:38:17|1213.89
14:38:18|1213.84
14:38:20|1213.83
14:38:21|1213.83
14:38:22|1214.07
14:38:23|1214.08
14:38:24|1214.06
14:38:24|1213.69
14:38:26|1213.57
14:38:26|1213.57
14:38:28|1213.53
14:38:28|1213.23
14:38:30|1213.23
14:38:30|1213.23
14:38:32|1213.23
14:38:32|1213.61
14:38:34|1213.6
14:38:34|1213.61
14:38:36|1213.6
14:38:36|1213.6
14:38:37|1213.52
14:38:38|1213.42
14:38:40|1213.42
14:38:41|1213.42
14:38:42|1213.51
14:38:43|1213.38
14:38:43|1213.32
14:38:44|1213.47
14:38:45|1213.52
14:38:46|1213.46
14:38:47|1213.3
14:38:49|1213.3
14:38:50|1213.29
14:38:50|1213.29
14:38:52|1213.29
14:38:53|1213.
14:38:53|1212.95
14:38:54|1212.87
14:38:56|1212.84
14:38:56|1212.85
14:38:58|1212.84
14:38:59|1212.85
14:39:00|1212.85
14:39:02|1212.85
14:39:03|1212.73
14:39:04|1212.61
14:39:06|1212.53
14:39:07|1212.45
14:39:09|1212.4
14:39:10|1212.49
14:39:12|1212.49
14:39:12|1212.49
14:39:13|1212.49
14:39:14|1212.49
14:39:16|1212.6
14:39:16|1212.9
14:39:18|1212.91
14:39:18|1212.91
14:39:21|1212.9
14:39:21|1213.06
14:39:22|1213.07
14:39:23|1213.07
14:39:24|1213.07
14:39:25|1213.07
14:39:26|1213.06
14:39:27|1213.07
14:39:28|1212.75
14:39:29|1212.73
14:39:30|1212.73
14:39:31|1212.79
14:39:32|1212.78
14:39:33|1212.89
14:39:34|1212.83
14:39:35|1212.75
14:39:36|1212.63
14:39:37|1212.44
14:39:38|1212.44
14:39:39|1212.44
14:39:40|1212.44
14:39:41|1212.44
14:39:43|1212.44
14:39:43|1212.44
14:39:44|1212.55
14:39:45|1212.55
14:39:46|1212.33
14:39:47|1212.29
14:39:48|1212.17
14:39:49|1212.18
14:39:50|1212.
14:39:51|1211.85
14:39:53|1211.91
14:39:53|1212.05
14:39:54|1212.12
14:39:55|1212.12
14:39:56|1212.07
14:39:57|1212.06
14:39:58|1212.23
14:40:00|1212.23
14:40:02|1212.65
14:40:03|1212.78
14:40:03|1212.78
14:40:05|1212.65
14:40:06|1212.65
14:40:07|1212.65
14:40:08|1212.79
14:40:10|1212.79
14:40:10|1212.79
14:40:11|1212.98
14:40:13|1213.06
14:40:14|1213.07
14:40:15|1213.07
14:40:16|1213.52
14:40:17|1213.54
14:40:18|1213.55
14:40:19|1213.91
14:40:20|1213.83
14:40:21|1213.83
14:40:22|1213.72
14:40:23|1213.63
14:40:25|1213.51
14:40:25|1213.51
14:40:27|1213.26
14:40:28|1213.27
14:40:29|1213.27
14:40:30|1213.27
14:40:32|1213.47
14:40:33|1213.47
14:40:34|1213.47
14:40:35|1213.53
14:40:36|1213.54
14:40:37|1213.54
14:40:38|1213.43
14:40:39|1213.34
14:40:40|1213.28
14:40:41|1213.28
14:40:42|1213.28
14:40:43|1213.28
14:40:44|1213.42
14:40:45|1213.42
14:40:46|1213.42
14:40:47|1213.41
14:40:48|1213.41
14:40:49|1213.42
14:40:50|1213.3
14:40:51|1213.3
14:40:52|1213.3
14:40:53|1213.3
14:40:54|1213.34
14:40:55|1213.33
14:40:56|1213.34
14:40:57|1213.34
14:40:58|1213.34
14:40:59|1213.34
14:41:00|1213.34
14:41:02|1213.34
14:41:03|1213.34
14:41:04|1213.4
14:41:04|1213.71
14:41:06|1213.85
14:41:08|1213.86
14:41:09|1213.85
14:41:10|1213.71
14:41:12|1214.
14:41:13|1214.
14:41:14|1214.
14:41:15|1213.93
14:41:15|1213.85
14:41:17|1213.86
14:41:18|1213.86
14:41:19|1213.76
14:41:20|1213.75
14:41:21|1213.74
14:41:22|1213.75
14:41:23|1213.96
14:41:25|1214.06
14:41:25|1214.05
14:41:26|1214.05
14:41:28|1213.79
14:41:29|1213.72
14:41:30|1213.89
14:41:31|1213.96
14:41:32|1213.96
14:41:34|1213.96
14:41:34|1213.91
14:41:35|1213.96
14:41:36|1214.05
14:41:37|1213.99
14:41:38|1213.82
14:41:39|1213.8
14:41:40|1213.8
14:41:41|1213.79
14:41:42|1213.24
14:41:43|1213.24
14:41:44|1213.25
14:41:45|1213.34
14:41:46|1213.34
14:41:47|1213.33
14:41:48|1213.34
14:41:49|1213.34
14:41:50|1213.34
14:41:51|1213.67
14:41:52|1213.68
14:41:53|1214.01
14:41:54|1214.05
14:41:55|1213.93
14:41:56|1213.94
14:41:58|1213.93
14:41:58|1213.91
14:41:59|1213.9
14:42:00|1213.89
14:42:02|1213.9
14:42:04|1213.9
14:42:04|1213.89
14:42:06|1213.89
14:42:07|1213.89
14:42:08|1213.89
14:42:09|1213.79
14:42:11|1213.8
14:42:11|1213.8
14:42:12|1213.8
14:42:13|1213.8
14:42:14|1213.8
14:42:16|1213.8
14:42:17|1213.8
14:42:18|1213.8
14:42:20|1213.8
14:42:20|1213.54
14:42:21|1213.53
14:42:22|1213.52
14:42:23|1213.57
14:42:24|1213.58
14:42:25|1213.52
14:42:26|1213.43
14:42:27|1213.35
14:42:28|1213.35
14:42:29|1213.34
14:42:30|1213.35
14:42:31|1213.33
14:42:32|1213.33
14:42:33|1213.33
14:42:34|1213.33
14:42:36|1213.01
14:42:37|1213.
14:42:38|1213.01
14:42:39|1213.01
14:42:40|1213.
14:42:41|1213.
14:42:42|1213.01
14:42:42|1213.
14:42:44|1213.
14:42:45|1213.01
14:42:46|1213.02
14:42:48|1213.33
14:42:48|1213.33
14:42:49|1213.33
14:42:50|1213.32
14:42:51|1213.31
14:42:52|1213.23
14:42:53|1213.2
14:42:54|1213.2
14:42:55|1213.2
14:42:56|1213.2
14:42:57|1213.19
14:42:58|1213.03
14:42:59|1213.03
14:43:00|1213.03
14:43:01|1213.03
14:43:03|1213.03
14:43:04|1213.15
14:43:06|1213.16
14:43:07|1213.16
14:43:08|1213.16
14:43:09|1213.16
14:43:10|1213.16
14:43:12|1213.03
14:43:13|1213.03
14:43:13|1213.03
14:43:15|1213.03
14:43:15|1213.03
14:43:17|1213.03
14:43:18|1213.03
14:43:19|1213.03
14:43:20|1213.25
14:43:21|1213.17
14:43:22|1212.93
14:43:23|1212.78
14:43:24|1212.79
14:43:25|1212.79
14:43:26|1213.09
14:43:27|1213.11
14:43:28|1213.17
14:43:29|1213.35
14:43:30|1213.35
14:43:31|1213.35
14:43:32|1213.36
14:43:33|1213.39
14:43:34|1213.38
14:43:35|1213.38
14:43:36|1213.25
14:43:37|1213.13
14:43:38|1213.13
14:43:39|1213.14
14:43:40|1213.14
14:43:41|1213.14
14:43:42|1213.14
14:43:43|1213.15
14:43:44|1213.15
14:43:45|1213.15
14:43:46|1213.15
14:43:47|1213.16
14:43:48|1213.16
14:43:49|1213.15
14:43:50|1213.1
14:43:51|1213.1
14:43:52|1213.09
14:43:53|1213.09
14:43:54|1213.1
14:43:55|1213.53
14:43:56|1213.54
14:43:57|1213.55
14:43:58|1213.83
14:43:59|1213.84
14:44:00|1213.7
14:44:02|1213.34
14:44:02|1213.35
14:44:04|1213.34
14:44:06|1213.04
14:44:07|1213.04
14:44:08|1213.04
14:44:09|1212.79
14:44:10|1212.62
14:44:12|1212.53
14:44:13|1212.52
14:44:15|1212.52
14:44:15|1212.52
14:44:16|1212.51
14:44:18|1212.51
14:44:19|1212.65
14:44:20|1212.64
14:44:20|1212.65
14:44:22|1212.65
14:44:23|1212.
14:44:23|1211.99
14:44:25|1212.1
14:44:26|1212.1
14:44:27|1212.09
14:44:27|1212.09
14:44:29|1212.1
14:44:30|1211.92
14:44:32|1211.92
14:44:33|1211.74
14:44:34|1211.68
14:44:34|1211.69
14:44:35|1211.71
14:44:37|1211.71
14:44:38|1211.7
14:44:39|1211.71
14:44:39|1211.69
14:44:40|1211.66
14:44:41|1211.66
14:44:43|1211.65
14:44:43|1211.65
14:44:45|1211.65
14:44:46|1211.66
14:44:47|1211.66
14:44:47|1211.64
14:44:48|1211.63
14:44:50|1211.92
14:44:51|1211.92
14:44:52|1211.92
14:44:53|1211.91
14:44:54|1211.84
14:44:55|1211.85
14:44:56|1211.85
14:44:57|1211.85
14:44:58|1211.85
14:44:59|1211.85
14:45:00|1211.85
14:45:01|1211.7
14:45:02|1211.66
14:45:03|1211.66
14:45:05|1211.65
14:45:06|1211.58
14:45:08|1211.57
14:45:09|1211.7
14:45:10|1211.7
14:45:11|1211.69
14:45:12|1211.48
14:45:13|1211.48
14:45:14|1211.48
14:45:15|1211.47
14:45:16|1211.48
14:45:17|1211.3
14:45:18|1211.28
14:45:19|1211.17
14:45:20|1211.17
14:45:21|1211.17
14:45:22|1211.16
14:45:23|1211.16
14:45:24|1211.3
14:45:25|1211.16
14:45:26|1211.07
14:45:27|1211.08
14:45:28|1211.07
14:45:29|1211.28
14:45:30|1211.34
14:45:31|1211.33
14:45:32|1211.33
14:45:33|1211.49
14:45:34|1211.6
14:45:35|1211.92
14:45:36|1211.91
14:45:37|1211.91
14:45:38|1211.92
14:45:39|1211.91
14:45:40|1211.92
14:45:41|1211.91
14:45:42|1211.99
14:45:43|1212.05
14:45:44|1212.1
14:45:45|1212.1
14:45:46|1212.09
14:45:47|1212.09
14:45:48|1212.1
14:45:49|1212.14
14:45:50|1212.14
14:45:51|1212.2
14:45:52|1212.3
14:45:53|1212.21
14:45:54|1212.2
14:45:55|1212.2
14:45:56|1212.51
14:45:57|1212.62
14:45:58|1212.62
14:45:59|1212.53
14:46:00|1212.54
14:46:01|1212.51
14:46:02|1212.51
14:46:03|1212.5
14:46:04|1212.51
14:46:06|1212.5
14:46:07|1212.43
14:46:09|1212.36
14:46:11|1212.49
14:46:11|1212.49
14:46:12|1212.52
14:46:13|1212.51
14:46:14|1212.52
14:46:15|1212.51
14:46:16|1212.52
14:46:18|1212.67
14:46:18|1212.82
14:46:19|1212.99
14:46:20|1213.
14:46:21|1212.99
14:46:22|1212.95
14:46:23|1212.94
14:46:24|1212.94
14:46:25|1212.95
14:46:27|1212.97
14:46:28|1212.99
14:46:29|1212.99
14:46:30|1212.99
14:46:31|1213.
14:46:32|1213.
14:46:34|1213.
14:46:34|1213.
14:46:35|1212.78
14:46:36|1212.71
14:46:37|1212.69
14:46:38|1212.69
14:46:39|1212.98
14:46:40|1212.98
14:46:41|1212.98
14:46:42|1212.98
14:46:43|1212.98
14:46:44|1212.99
14:46:45|1212.99
14:46:46|1212.98
14:46:47|1212.98
14:46:48|1213.
14:46:49|1212.99
14:46:51|1213.
14:46:51|1212.99
14:46:53|1213.
14:46:53|1213.13
14:46:55|1213.13
14:46:55|1213.14
14:46:56|1213.14
14:46:58|1213.13
14:46:59|1213.13
14:47:00|1213.13
14:47:01|1213.16
14:47:01|1213.15
14:47:03|1213.16
14:47:04|1213.14
14:47:05|1213.14
14:47:05|1213.14
14:47:08|1213.15
14:47:09|1213.06
14:47:10|1213.06
14:47:11|1213.07
14:47:12|1213.07
14:47:13|1213.06
14:47:14|1213.07
14:47:15|1213.07
14:47:17|1213.07
14:47:18|1213.07
14:47:19|1213.07
14:47:19|1213.06
14:47:21|1213.07
14:47:22|1213.07
14:47:23|1213.06
14:47:24|1213.06
14:47:25|1213.17
14:47:26|1213.17
14:47:27|1213.46
14:47:28|1213.45
14:47:29|1213.45
14:47:30|1213.45
14:47:31|1213.45
14:47:32|1213.45
14:47:34|1213.45
14:47:34|1213.37
14:47:36|1213.38
14:47:37|1213.37
14:47:38|1213.25
14:47:39|1213.18
14:47:41|1213.32
14:47:41|1213.31
14:47:42|1213.32
14:47:43|1213.39
14:47:44|1213.38
14:47:45|1213.21
14:47:46|1213.18
14:47:47|1213.18
14:47:48|1213.18
14:47:49|1213.07
14:47:50|1212.83
14:47:51|1212.72
14:47:52|1212.72
14:47:53|1212.96
14:47:54|1213.07
14:47:55|1213.23
14:47:56|1213.4
14:47:57|1213.4
14:47:58|1213.4
14:47:59|1213.4
14:48:00|1213.41
14:48:01|1213.35
14:48:02|1213.36
14:48:04|1213.36
14:48:04|1213.2
14:48:05|1213.2
14:48:06|1213.2
14:48:08|1213.21
14:48:10|1213.21
14:48:11|1213.21
14:48:13|1213.21
14:48:14|1213.2
14:48:15|1213.21
14:48:17|1213.33
14:48:17|1213.34
14:48:18|1213.44
14:48:19|1213.65
14:48:20|1213.65
14:48:21|1213.65
14:48:22|1213.72
14:48:23|1213.72
14:48:24|1213.72
14:48:25|1213.72
14:48:27|1213.73
14:48:28|1213.73
14:48:29|1213.41
14:48:30|1213.41
14:48:31|1213.37
14:48:32|1213.37
14:48:34|1213.36
14:48:35|1213.55
14:48:36|1213.71
14:48:37|1213.86
14:48:38|1214.17
14:48:38|1214.17
14:48:40|1214.
14:48:41|1214.
14:48:43|1213.91
14:48:45|1213.92
14:48:45|1213.92
14:48:46|1213.91
14:48:47|1213.91
14:48:48|1213.92
14:48:49|1213.92
14:48:50|1213.93
14:48:51|1213.93
14:48:52|1213.99
14:48:53|1213.99
14:48:54|1213.99
14:48:55|1214.
14:48:56|1214.
14:48:57|1213.7
14:48:58|1213.49
14:48:59|1213.5
14:49:00|1213.49
14:49:01|1213.5
14:49:02|1213.5
14:49:03|1213.54
14:49:04|1213.61
14:49:05|1213.86
14:49:06|1214.
14:49:07|1213.99
14:49:08|1213.99
14:49:10|1213.99
14:49:12|1214.
14:49:12|1213.99
14:49:14|1214.15
14:49:15|1214.15
14:49:16|1214.22
14:49:17|1214.21
14:49:19|1214.72
14:49:19|1214.77
14:49:20|1214.77
14:49:21|1215.33
14:49:22|1215.18
14:49:23|1215.19
14:49:24|1215.2
14:49:25|1215.2
14:49:27|1215.63
14:49:28|1215.57
14:49:30|1215.72
14:49:30|1215.71
14:49:31|1215.8
14:49:32|1215.49
14:49:33|1215.02
14:49:34|1215.07
14:49:35|1215.06
14:49:36|1214.97
14:49:37|1214.87
14:49:38|1215.08
14:49:39|1215.24
14:49:40|1215.24
14:49:41|1215.24
14:49:42|1215.24
14:49:43|1215.24
14:49:44|1215.25
14:49:46|1215.46
14:49:48|1215.34
14:49:48|1215.35
14:49:49|1215.34
14:49:50|1215.34
14:49:51|1215.33
14:49:52|1215.33
14:49:54|1215.34
14:49:55|1215.34
14:49:55|1215.16
14:49:57|1215.13
14:49:58|1214.95
14:50:00|1214.87
14:50:00|1214.75
14:50:01|1214.74
14:50:02|1214.77
14:50:04|1214.77
14:50:05|1214.77
14:50:06|1214.98
14:50:07|1214.99
14:50:08|1215.34
14:50:09|1215.43
14:50:11|1215.66
14:50:12|1215.66
14:50:13|1215.96
14:50:13|1215.85
14:50:14|1215.6
14:50:16|1215.51
14:50:18|1215.42
14:50:18|1215.42
14:50:20|1215.26
14:50:21|1215.25
14:50:22|1215.18
14:50:23|1215.18
14:50:23|1214.91
14:50:24|1214.9
14:50:26|1214.91
14:50:27|1214.91
14:50:28|1214.91
14:50:29|1214.91
14:50:31|1214.91
14:50:31|1214.77
14:50:33|1214.78
14:50:33|1214.77
14:50:34|1214.77
14:50:36|1214.89
14:50:37|1214.99
14:50:38|1215.
14:50:39|1214.94
14:50:41|1214.78
14:50:42|1214.78
14:50:42|1214.79
14:50:44|1214.79
14:50:44|1214.87
14:50:45|1214.94
14:50:47|1214.94
14:50:48|1214.96
14:50:49|1215.
14:50:50|1215.11
14:50:50|1215.11
14:50:51|1215.11
14:50:53|1215.11
14:50:54|1215.11
14:50:55|1215.11
14:50:55|1215.11
14:50:57|1215.12
14:50:57|1215.11
14:50:58|1214.84
14:51:00|1214.85
14:51:01|1214.56
14:51:01|1214.55
14:51:03|1214.55
14:51:04|1214.55
14:51:04|1214.19
14:51:05|1214.01
14:51:06|1214.18
14:51:07|1214.19
14:51:08|1214.18
14:51:10|1214.19
14:51:12|1214.18
14:51:14|1213.94
14:51:15|1213.81
14:51:16|1213.55
14:51:18|1213.54
14:51:19|1213.54
14:51:21|1213.49
14:51:22|1213.42
14:51:23|1213.33
14:51:24|1213.33
14:51:25|1213.34
14:51:25|1213.34
14:51:26|1213.34
14:51:28|1213.34
14:51:29|1213.34
14:51:30|1213.34
14:51:32|1213.39
14:51:32|1213.39
14:51:34|1213.34
14:51:34|1213.34
14:51:36|1213.35
14:51:36|1213.34
14:51:37|1213.35
14:51:39|1213.35
14:51:40|1213.34
14:51:41|1213.43
14:51:41|1213.66
14:51:42|1213.66
14:51:44|1213.73
14:51:45|1213.74
14:51:46|1213.74
14:51:47|1213.89
14:51:47|1213.89
14:51:49|1213.9
14:51:49|1213.89
14:51:51|1213.89
14:51:52|1213.69
14:51:52|1213.68
14:51:53|1213.68
14:51:55|1213.69
14:51:55|1213.69
14:51:57|1213.83
14:51:57|1213.83
14:51:58|1213.82
14:51:59|1213.83
14:52:00|1213.82
14:52:02|1214.03
14:52:03|1214.
14:52:04|1213.99
14:52:05|1213.92
14:52:06|1213.92
14:52:07|1213.91
14:52:08|1213.91
14:52:09|1213.72
14:52:10|1213.72
14:52:11|1213.51
14:52:13|1213.44
14:52:13|1213.35
14:52:14|1213.35
14:52:16|1213.5
14:52:16|1213.5
14:52:18|1213.65
14:52:19|1213.64
14:52:20|1213.71
14:52:22|1213.81
14:52:23|1213.82
14:52:25|1213.94
14:52:25|1213.93
14:52:26|1213.94
14:52:27|1213.94
14:52:29|1213.93
14:52:30|1213.93
14:52:31|1213.8
14:52:31|1213.79
14:52:33|1213.75
14:52:34|1213.75
14:52:35|1213.75
14:52:35|1213.74
14:52:37|1213.74
14:52:38|1213.63
14:52:39|1213.6
14:52:40|1213.61
14:52:41|1213.45
14:52:42|1213.34
14:52:43|1213.17
14:52:44|1213.16
14:52:45|1213.17
14:52:46|1213.16
14:52:47|1213.1
14:52:48|1213.09
14:52:50|1213.08
14:52:50|1213.08
14:52:52|1213.08
14:52:52|1213.08
14:52:53|1213.09
14:52:55|1213.09
14:52:55|1213.09
14:52:56|1213.08
14:52:57|1213.08
14:52:59|1213.09
14:52:59|1213.09
14:53:01|1213.08
14:53:02|1213.07
14:53:03|1213.02
14:53:04|1213.
14:53:04|1212.95
14:53:05|1212.94
14:53:07|1213.1
14:53:07|1213.33
14:53:09|1213.39
14:53:10|1213.39
14:53:10|1213.19
14:53:11|1213.14
14:53:13|1213.23
14:53:15|1213.23
14:53:16|1213.23
14:53:17|1213.23
14:53:18|1213.23
14:53:20|1213.23
14:53:20|1213.22
14:53:22|1213.03
14:53:23|1213.03
14:53:25|1213.04
14:53:26|1213.03
14:53:26|1213.04
14:53:27|1213.03
14:53:29|1213.03
14:53:30|1213.03
14:53:30|1213.03
14:53:31|1212.83
14:53:33|1212.83
14:53:33|1212.75
14:53:34|1212.73
14:53:36|1212.54
14:53:37|1212.54
14:53:38|1212.41
14:53:39|1212.34
14:53:40|1212.37
14:53:41|1212.37
14:53:42|1212.36
14:53:43|1212.37
14:53:44|1212.38
14:53:45|1212.46
14:53:46|1212.53
14:53:47|1212.74
14:53:48|1212.74
14:53:49|1212.64
14:53:50|1212.74
14:53:51|1212.75
14:53:52|1212.74
14:53:53|1212.74
14:53:54|1212.74
14:53:55|1212.74
14:53:56|1212.74
14:53:57|1212.74
14:53:58|1212.69
14:53:59|1212.69
14:54:00|1212.54
14:54:02|1212.54
14:54:03|1212.35
14:54:04|1212.36
14:54:06|1212.36
14:54:06|1212.35
14:54:08|1212.35
14:54:09|1212.36
14:54:10|1212.36
14:54:10|1212.46
14:54:11|1212.78
14:54:13|1212.79
14:54:13|1212.78
14:54:15|1212.78
14:54:16|1212.65
14:54:18|1212.55
14:54:19|1212.55
14:54:20|1212.54
14:54:21|1212.55
14:54:22|1212.54
14:54:24|1212.54
14:54:25|1212.55
14:54:26|1212.55
14:54:28|1212.54
14:54:29|1212.55
14:54:29|1212.68
14:54:31|1212.69
14:54:32|1212.69
14:54:33|1212.68
14:54:34|1212.69
14:54:35|1212.6
14:54:36|1212.6
14:54:37|1212.59
14:54:38|1212.6
14:54:38|1212.59
14:54:40|1212.6
14:54:42|1212.49
14:54:42|1212.48
14:54:43|1212.49
14:54:44|1212.48
14:54:45|1212.64
14:54:46|1212.65
14:54:47|1212.65
14:54:48|1212.71
14:54:49|1212.7
14:54:50|1212.71
14:54:52|1212.76
14:54:53|1212.69
14:54:54|1212.65
14:54:55|1212.66
14:54:56|1212.78
14:54:56|1212.82
14:54:58|1212.76
14:54:58|1212.76
14:55:00|1212.64
14:55:00|1212.54
14:55:02|1212.54
14:55:03|1212.54
14:55:04|1212.57
14:55:04|1212.68
14:55:06|1212.75
14:55:07|1212.76
14:55:08|1212.76
14:55:08|1212.76
14:55:10|1212.76
14:55:12|1212.76
14:55:12|1212.75
14:55:13|1212.69
14:55:15|1212.19
14:55:16|1212.19
14:55:18|1212.2
14:55:19|1212.19
14:55:20|1212.08
14:55:21|1212.06
14:55:22|1211.81
14:55:24|1211.75
14:55:25|1211.69
14:55:27|1211.69
14:55:28|1211.69
14:55:29|1211.68
14:55:30|1211.68
14:55:31|1211.49
14:55:32|1211.48
14:55:33|1211.48
14:55:34|1211.49
14:55:35|1211.6
14:55:36|1211.54
14:55:37|1211.49
14:55:38|1211.5
14:55:39|1211.5
14:55:40|1211.37
14:55:41|1211.38
14:55:42|1211.26
14:55:43|1211.22
14:55:45|1211.18
14:55:45|1211.38
14:55:47|1211.19
14:55:47|1211.03
14:55:49|1210.77
14:55:50|1210.38
14:55:51|1210.39
14:55:52|1210.13
14:55:53|1210.04
14:55:55|1210.18
14:55:56|1209.9
14:55:56|1209.67
14:55:58|1209.53
14:55:59|1209.52
14:56:00|1209.53
14:56:01|1209.52
14:56:02|1209.27
14:56:03|1209.37
14:56:04|1209.46
14:56:05|1209.55
14:56:06|1209.55
14:56:07|1209.28
14:56:09|1209.35
14:56:09|1209.27
14:56:10|1209.27
14:56:11|1209.55
14:56:13|1209.57
14:56:13|1209.84
14:56:14|1210.01
14:56:16|1209.94
14:56:18|1210.1
14:56:19|1210.37
14:56:20|1210.38
14:56:22|1210.38
14:56:24|1210.38
14:56:25|1210.16
14:56:26|1209.95
14:56:27|1210.15
14:56:28|1210.14
14:56:29|1210.1
14:56:30|1209.81
14:56:31|1209.81
14:56:32|1209.93
14:56:33|1209.89
14:56:35|1209.88
14:56:35|1209.88
14:56:36|1209.82
14:56:37|1209.83
14:56:39|1209.67
14:56:40|1209.68
14:56:41|1209.66
14:56:42|1209.31
14:56:43|1209.31
14:56:44|1209.21
14:56:45|1208.99
14:56:46|1209.01
14:56:47|1209.
14:56:48|1209.01
14:56:49|1208.88
14:56:50|1208.48
14:56:51|1208.34
14:56:52|1208.14
14:56:53|1207.32
14:56:54|1207.47
14:56:55|1207.3
14:56:56|1207.3
14:56:57|1207.08
14:56:58|1207.38
14:56:59|1207.38
14:57:00|1207.38
14:57:01|1207.38
14:57:02|1207.56
14:57:03|1207.55
14:57:04|1207.55
14:57:05|1207.55
14:57:06|1207.54
14:57:07|1208.04
14:57:08|1208.17
14:57:09|1207.49
14:57:10|1207.48
14:57:11|1207.32
14:57:12|1207.11
14:57:13|1206.83
14:57:14|1206.36
14:57:15|1206.1
14:57:17|1205.12
14:57:18|1203.59
14:57:18|1204.36
14:57:20|1204.67
14:57:21|1204.29
14:57:23|1203.65
14:57:24|1203.56
14:57:25|1203.16
14:57:26|1203.07
14:57:27|1203.08
14:57:28|1203.78
14:57:29|1204.2
14:57:30|1204.7
14:57:31|1203.27
14:57:32|1203.73
14:57:33|1204.09
14:57:34|1204.68
14:57:35|1204.69
14:57:36|1204.88
14:57:37|1205.05
14:57:38|1204.59
14:57:39|1205.09
14:57:40|1204.62
14:57:41|1203.43
14:57:42|1203.48
14:57:43|1203.68
14:57:44|1203.5
14:57:46|1203.21
14:57:46|1203.43
14:57:48|1203.51
14:57:49|1203.35
14:57:50|1203.54
14:57:51|1203.4
14:57:51|1203.4
14:57:53|1203.4
14:57:54|1203.63
14:57:55|1204.09
14:57:56|1204.1
14:57:57|1204.42
14:57:58|1204.8
14:57:59|1205.13
14:58:00|1205.14
14:58:01|1205.14
14:58:02|1204.54
14:58:04|1204.15
14:58:05|1204.36
14:58:06|1204.58
14:58:06|1204.73
14:58:08|1204.73
14:58:09|1205.18
14:58:10|1205.52
14:58:11|1205.76
14:58:13|1205.66
14:58:14|1205.78
14:58:15|1205.72
14:58:16|1205.65
14:58:17|1205.66
14:58:19|1205.58
14:58:20|1205.64
14:58:21|1205.65
14:58:23|1205.75
14:58:24|1205.87
14:58:24|1206.
14:58:26|1206.14
14:58:26|1206.2
14:58:28|1206.46
14:58:29|1206.5
14:58:30|1206.64
14:58:30|1206.76
14:58:32|1206.7
14:58:33|1206.71
14:58:34|1206.65
14:58:35|1206.66
14:58:36|1207.
14:58:37|1207.
14:58:37|1207.
14:58:38|1206.79
14:58:39|1206.51
14:58:41|1206.72
14:58:42|1206.69
14:58:42|1206.91
14:58:43|1207.
14:58:45|1207.37
14:58:46|1207.37
14:58:46|1207.47
14:58:47|1206.13
14:58:48|1206.51
14:58:49|1206.91
14:58:50|1206.95
14:58:51|1206.92
14:58:52|1206.65
14:58:53|1206.65
14:58:54|1206.43
14:58:56|1206.43
14:58:56|1206.33
14:58:57|1206.
14:58:58|1206.
14:58:59|1205.88
14:59:00|1205.88
14:59:02|1205.87
14:59:03|1205.88
14:59:04|1206.05
14:59:05|1205.61
14:59:06|1205.51
14:59:07|1205.89
14:59:08|1205.95
14:59:08|1206.2
14:59:11|1206.3
14:59:11|1206.3
14:59:12|1206.31
14:59:13|1206.22
14:59:14|1206.35
14:59:15|1206.53
14:59:16|1206.53
14:59:18|1206.54
14:59:19|1207.16
14:59:21|1206.95
14:59:21|1207.13
14:59:23|1207.12
14:59:23|1207.13
14:59:25|1207.12
14:59:27|1207.07
14:59:27|1207.06
14:59:29|1206.66
14:59:30|1206.66
14:59:30|1206.65
14:59:32|1206.59
14:59:33|1206.54
14:59:34|1206.54
14:59:35|1206.47
14:59:36|1206.43
14:59:37|1206.44
14:59:37|1206.3
14:59:39|1206.
14:59:39|1205.98
14:59:41|1205.99
14:59:41|1205.99
14:59:43|1205.93
14:59:44|1205.87
14:59:45|1205.88
14:59:45|1205.78
14:59:46|1205.63
14:59:47|1205.63
14:59:49|1205.62
14:59:50|1205.5
14:59:51|1205.39
14:59:51|1205.39
14:59:52|1205.57
14:59:53|1205.75
14:59:54|1205.54
14:59:56|1205.53
14:59:57|1205.53
14:59:58|1205.41
14:59:58|1205.4
15:00:00|1205.4
15:00:02|1205.32
15:00:02|1205.22
15:00:03|1205.43
15:00:04|1205.09
15:00:05|1205.35
15:00:06|1205.39
15:00:07|1205.22
15:00:08|1205.23
15:00:09|1205.44
15:00:10|1205.85
15:00:11|1205.99
15:00:12|1206.53
15:00:13|1206.65
15:00:14|1207.
15:00:15|1207.07
15:00:16|1207.46
15:00:17|1207.2
15:00:18|1207.41
15:00:20|1207.83
15:00:22|1207.83
15:00:22|1207.49
15:00:23|1207.27
15:00:25|1207.47
15:00:26|1207.82
15:00:27|1208.09
15:00:28|1208.15
15:00:29|1208.29
15:00:30|1208.2
15:00:31|1207.6
15:00:32|1207.6
15:00:33|1207.6
15:00:34|1207.72
15:00:35|1207.84
15:00:36|1207.99
15:00:37|1208.15
15:00:38|1208.15
15:00:39|1208.35
15:00:41|1207.4
15:00:42|1207.25
15:00:42|1206.71
15:00:44|1206.71
15:00:45|1206.24
15:00:46|1206.08
15:00:46|1206.
15:00:48|1205.79
15:00:49|1205.74
15:00:50|1205.6
15:00:51|1205.41
15:00:52|1205.17
15:00:53|1204.88
15:00:53|1205.16
15:00:55|1205.01
15:00:56|1204.91
15:00:56|1204.85
15:00:58|1204.84
15:00:59|1204.73
15:01:00|1204.59
15:01:01|1204.28
15:01:02|1204.23
15:01:03|1204.18
15:01:04|1204.28
15:01:04|1204.84
15:01:06|1204.84
15:01:07|1205.18
15:01:08|1205.4
15:01:09|1205.75
15:01:10|1205.87
15:01:11|1206.34
15:01:12|1206.34
15:01:13|1205.88
15:01:14|1205.43
15:01:15|1205.18
15:01:16|1205.01
15:01:17|1205.01
15:01:18|1204.82
15:01:19|1204.82
15:01:20|1205.06
15:01:22|1205.43
15:01:23|1205.83
15:01:24|1205.59
15:01:25|1205.7
15:01:26|1205.7
15:01:28|1206.
15:01:29|1205.87
15:01:30|1206.13
15:01:31|1206.18
15:01:32|1206.19
15:01:33|1206.19
15:01:34|1206.19
15:01:35|1206.19
15:01:36|1206.19
15:01:37|1206.41
15:01:38|1206.35
15:01:39|1206.16
15:01:40|1206.19
15:01:41|1206.19
15:01:42|1206.25
15:01:43|1206.26
15:01:45|1206.64
15:01:46|1206.51
15:01:47|1206.52
15:01:48|1206.51
15:01:49|1206.3
15:01:50|1206.29
15:01:51|1206.29
15:01:52|1206.32
15:01:53|1206.51
15:01:54|1206.59
15:01:55|1206.66
15:01:57|1206.84
15:01:58|1206.64
15:01:58|1206.64
15:02:00|1206.62
15:02:00|1206.59
15:02:02|1206.38
15:02:03|1206.33
15:02:04|1206.33
15:02:04|1206.32
15:02:06|1206.41
15:02:07|1206.33
15:02:08|1206.34
15:02:09|1206.34
15:02:09|1206.63
15:02:11|1206.21
15:02:12|1206.3
15:02:12|1206.5
15:02:14|1206.51
15:02:14|1206.59
15:02:16|1206.59
15:02:16|1206.67
15:02:17|1206.67
15:02:20|1206.66
15:02:20|1206.52
15:02:21|1206.31
15:02:22|1206.27
15:02:24|1206.28
15:02:25|1206.26
15:02:26|1206.08
15:02:27|1205.94
15:02:29|1205.93
15:02:29|1205.94
15:02:31|1206.16
15:02:32|1206.15
15:02:34|1206.39
15:02:36|1206.6
15:02:36|1206.61
15:02:37|1206.7
15:02:39|1206.32
15:02:40|1206.31
15:02:41|1206.13
15:02:42|1206.05
15:02:43|1206.05
15:02:44|1206.06
15:02:45|1206.05
15:02:46|1206.35
15:02:47|1206.35
15:02:48|1206.35
15:02:49|1206.45
15:02:50|1206.45
15:02:51|1206.45
15:02:52|1206.45
15:02:53|1206.44
15:02:54|1206.37
15:02:55|1206.
15:02:56|1206.
15:02:57|1206.01
15:02:58|1206.04
15:02:59|1206.04
15:03:00|1206.03
15:03:01|1206.03
15:03:02|1205.99
15:03:03|1205.71
15:03:04|1205.87
15:03:05|1205.86
15:03:06|1206.14
15:03:07|1206.13
15:03:08|1206.14
15:03:09|1206.24
15:03:10|1206.35
15:03:11|1206.49
15:03:12|1206.49
15:03:13|1206.49
15:03:14|1206.49
15:03:15|1206.5
15:03:16|1206.49
15:03:17|1206.48
15:03:18|1206.47
15:03:19|1206.48
15:03:20|1206.23
15:03:21|1206.23
15:03:22|1206.24
15:03:23|1206.24
15:03:24|1206.4
15:03:25|1206.45
15:03:27|1206.45
15:03:27|1206.45
15:03:29|1206.46
15:03:29|1206.46
15:03:31|1206.46
15:03:32|1206.47
15:03:33|1206.47
15:03:34|1206.46
15:03:36|1206.74
15:03:36|1206.93
15:03:37|1207.16
15:03:38|1206.97
15:03:40|1206.54
15:03:41|1206.55
15:03:42|1206.25
15:03:42|1206.24
15:03:44|1206.15
15:03:45|1206.15
15:03:46|1206.15
15:03:46|1206.02
15:03:49|1205.7
15:03:49|1205.66
15:03:50|1205.65
15:03:51|1205.64
15:03:52|1205.64
15:03:53|1205.64
15:03:54|1205.64
15:03:56|1205.65
15:03:57|1205.65
15:03:58|1205.77
15:03:59|1205.77
15:04:00|1205.78
15:04:02|1205.88
15:04:02|1205.77
15:04:03|1205.62
15:04:04|1205.62
15:04:05|1205.7
15:04:06|1205.66
15:04:07|1205.77
15:04:08|1205.96
15:04:09|1205.64
15:04:10|1205.64
15:04:11|1205.53
15:04:12|1205.37
15:04:13|1205.2
15:04:14|1205.27
15:04:15|1205.27
15:04:16|1205.14
15:04:17|1204.95
15:04:18|1204.94
15:04:19|1204.94
15:04:20|1204.94
15:04:21|1204.57
15:04:22|1204.51
15:04:23|1204.36
15:04:25|1204.58
15:04:26|1204.59
15:04:27|1204.61
15:04:29|1204.5
15:04:29|1204.4
15:04:31|1204.22
15:04:31|1204.19
15:04:33|1204.37
15:04:34|1204.44
15:04:35|1204.44
15:04:36|1204.44
15:04:38|1204.61
15:04:39|1204.79
15:04:39|1205.04
15:04:41|1205.06
15:04:43|1205.05
15:04:44|1205.06
15:04:45|1205.06
15:04:46|1205.05
15:04:47|1205.05
15:04:48|1205.05
15:04:49|1205.06
15:04:50|1205.26
15:04:51|1205.27
15:04:52|1205.26
15:04:53|1205.27
15:04:54|1205.27
15:04:55|1205.28
15:04:56|1205.19
15:04:57|1205.19
15:04:58|1204.98
15:05:00|1204.97
15:05:00|1204.97
15:05:01|1204.98
15:05:02|1205.16
15:05:03|1205.42
15:05:04|1205.51
15:05:06|1205.75
15:05:07|1205.78
15:05:08|1205.41
15:05:09|1205.25
15:05:10|1205.15
15:05:11|1205.15
15:05:12|1205.16
15:05:14|1204.56
15:05:15|1204.57
15:05:16|1204.57
15:05:17|1204.56
15:05:18|1204.56
15:05:19|1204.57
15:05:20|1204.4
15:05:21|1204.24
15:05:22|1203.77
15:05:23|1203.42
15:05:23|1203.51
15:05:26|1203.65
15:05:27|1203.44
15:05:29|1203.5
15:05:29|1203.52
15:05:31|1203.25
15:05:32|1203.12
15:05:32|1203.73
15:05:34|1203.9
15:05:35|1203.74
15:05:37|1203.73
15:05:37|1204.16
15:05:39|1203.98
15:05:40|1203.95
15:05:41|1203.79
15:05:42|1203.66
15:05:42|1203.88
15:05:44|1203.88
15:05:45|1203.88
15:05:46|1203.88
15:05:47|1203.73
15:05:48|1203.66
15:05:49|1203.66
15:05:50|1204.02
15:05:51|1204.1
15:05:52|1204.21
15:05:53|1204.21
15:05:54|1204.18
15:05:55|1204.17
15:05:56|1204.02
15:05:58|1204.41
15:05:59|1204.46
15:06:00|1204.49
15:06:01|1204.7
15:06:02|1204.78
15:06:03|1204.93
15:06:04|1205.
15:06:06|1205.11
15:06:06|1205.11
15:06:08|1205.16
15:06:09|1205.1
15:06:10|1204.78
15:06:10|1204.79
15:06:12|1204.78
15:06:12|1204.72
15:06:14|1205.1
15:06:15|1205.34
15:06:15|1205.08
15:06:17|1205.08
15:06:17|1205.09
15:06:18|1205.06
15:06:19|1205.07
15:06:21|1205.64
15:06:21|1206.03
15:06:22|1205.82
15:06:24|1205.76
15:06:25|1206.02
15:06:26|1206.09
15:06:28|1206.02
15:06:29|1206.28
15:06:30|1206.42
15:06:32|1206.44
15:06:33|1206.35
15:06:34|1206.21
15:06:34|1206.16
15:06:35|1206.4
15:06:36|1206.38
15:06:38|1206.68
15:06:38|1206.67
15:06:40|1206.94
15:06:41|1207.44
15:06:42|1207.17
15:06:43|1207.55
15:06:44|1207.34
15:06:45|1207.26
15:06:46|1207.17
15:06:47|1207.1
15:06:48|1207.3
15:06:49|1207.19
15:06:50|1207.27
15:06:51|1207.25
15:06:52|1206.83
15:06:54|1206.72
15:06:54|1206.72
15:06:56|1206.73
15:06:56|1206.88
15:06:57|1207.04
15:06:59|1207.04
15:06:59|1207.03
15:07:00|1207.32
15:07:02|1207.32
15:07:03|1206.92
15:07:04|1206.74
15:07:05|1206.71
15:07:06|1206.99
15:07:07|1206.98
15:07:08|1207.06
15:07:09|1207.06
15:07:10|1207.18
15:07:11|1207.32
15:07:12|1207.43
15:07:13|1207.43
15:07:14|1207.43
15:07:15|1207.5
15:07:17|1207.29
15:07:18|1207.29
15:07:19|1207.28
15:07:19|1207.18
15:07:21|1207.18
15:07:22|1207.62
15:07:23|1207.62
15:07:24|1207.63
15:07:25|1207.67
15:07:26|1207.85
15:07:27|1208.11
15:07:29|1208.31
15:07:30|1208.17
15:07:31|1208.08
15:07:32|1208.07
15:07:33|1208.04
15:07:34|1208.27
15:07:35|1208.17
15:07:36|1208.35
15:07:38|1208.64
15:07:38|1208.64
15:07:40|1208.61
15:07:41|1208.62
15:07:43|1208.62
15:07:44|1208.55
15:07:45|1208.3
15:07:47|1208.16
15:07:47|1207.8
15:07:48|1207.68
15:07:49|1207.8
15:07:50|1208.29
15:07:51|1208.29
15:07:52|1208.46
15:07:53|1208.39
15:07:54|1208.34
15:07:55|1208.27
15:07:56|1208.27
15:07:58|1207.91
15:07:59|1207.91
15:08:00|1207.9
15:08:00|1207.87
15:08:02|1207.69
15:08:03|1207.68
15:08:04|1207.77
15:08:05|1207.76
15:08:07|1207.76
15:08:07|1207.76
15:08:08|1207.77
15:08:09|1207.94
15:08:10|1207.97
15:08:12|1208.25
15:08:13|1208.23
15:08:14|1208.4
15:08:15|1208.41
15:08:16|1208.51
15:08:17|1208.51
15:08:18|1208.51
15:08:18|1208.46
15:08:19|1208.6
15:08:20|1208.59
15:08:21|1208.6
15:08:23|1208.72
15:08:24|1208.72
15:08:25|1208.93
15:08:26|1208.93
15:08:27|1209.
15:08:28|1208.99
15:08:28|1209.
15:08:30|1208.96
15:08:31|1208.71
15:08:33|1208.56
15:08:34|1208.35
15:08:34|1208.56
15:08:36|1208.69
15:08:36|1208.68
15:08:38|1208.68
15:08:39|1208.67
15:08:39|1208.42
15:08:41|1208.24
15:08:42|1208.44
15:08:43|1208.29
15:08:44|1208.29
15:08:45|1208.3
15:08:46|1208.3
15:08:48|1208.3
15:08:49|1208.3
15:08:49|1208.47
15:08:51|1208.47
15:08:51|1208.47
15:08:53|1208.59
15:08:54|1208.68
15:08:54|1208.77
15:08:56|1208.51
15:08:57|1208.51
15:08:58|1208.5
15:09:00|1208.5
15:09:01|1208.46
15:09:01|1208.46
15:09:03|1208.67
15:09:04|1208.47
15:09:05|1208.46
15:09:06|1208.46
15:09:07|1208.47
15:09:08|1208.47
15:09:09|1208.59
15:09:10|1208.91
15:09:11|1208.9
15:09:12|1208.91
15:09:13|1209.
15:09:14|1209.
15:09:15|1208.99
15:09:16|1209.
15:09:17|1209.
15:09:18|1209.
15:09:19|1208.99
15:09:20|1208.89
15:09:21|1208.61
15:09:22|1208.76
15:09:23|1208.81
15:09:24|1208.9
15:09:26|1208.91
15:09:26|1208.91
15:09:27|1208.91
15:09:28|1208.98
15:09:29|1208.76
15:09:31|1208.76
15:09:32|1208.76
15:09:34|1208.46
15:09:35|1208.46
15:09:36|1208.71
15:09:37|1208.71
15:09:38|1208.72
15:09:39|1208.72
15:09:40|1208.72
15:09:41|1208.53
15:09:42|1208.53
15:09:43|1208.51
15:09:44|1208.37
15:09:45|1208.36
15:09:46|1208.01
15:09:47|1208.01
15:09:48|1208.21
15:09:49|1208.13
15:09:50|1208.01
15:09:51|1208.01
15:09:52|1208.01
15:09:53|1208.17
15:09:54|1208.17
15:09:55|1208.17
15:09:56|1208.01
15:09:57|1208.01
15:09:58|1208.01
15:09:59|1208.01
15:10:00|1208.01
15:10:01|1208.02
15:10:02|1208.02
15:10:03|1208.02
15:10:04|1208.02
15:10:05|1208.01
15:10:06|1208.29
15:10:07|1208.3
15:10:08|1208.29
15:10:09|1208.3
15:10:11|1208.24
15:10:11|1208.23
15:10:12|1208.5
15:10:14|1208.54
15:10:14|1208.54
15:10:15|1208.54
15:10:16|1208.54
15:10:18|1208.54
15:10:18|1208.53
15:10:20|1208.54
15:10:21|1208.54
15:10:22|1208.53
15:10:23|1208.54
15:10:24|1208.53
15:10:25|1208.53
15:10:26|1208.63
15:10:27|1208.56
15:10:28|1208.46
15:10:29|1208.38
15:10:30|1208.69
15:10:32|1208.7
15:10:32|1208.69
15:10:33|1208.38
15:10:35|1208.22
15:10:36|1207.81
15:10:38|1207.94
15:10:38|1207.93
15:10:39|1207.94
15:10:40|1207.88
15:10:41|1207.88
15:10:43|1207.91
15:10:44|1207.92
15:10:45|1207.92
15:10:47|1207.91
15:10:48|1208.18
15:10:49|1208.14
15:10:50|1208.14
15:10:51|1208.15
15:10:52|1208.02
15:10:53|1207.64
15:10:54|1207.9
15:10:55|1208.06
15:10:56|1208.07
15:10:57|1208.06
15:10:58|1208.07
15:11:00|1208.26
15:11:00|1208.13
15:11:01|1208.14
15:11:02|1208.13
15:11:03|1208.13
15:11:04|1208.13
15:11:06|1207.92
15:11:07|1207.81
15:11:07|1207.72
15:11:08|1207.72
15:11:10|1207.45
15:11:11|1207.41
15:11:12|1207.41
15:11:13|1207.42
15:11:14|1207.41
15:11:14|1207.41
15:11:15|1207.41
15:11:16|1207.38
15:11:17|1207.22
15:11:20|1207.22
15:11:20|1207.21
15:11:21|1207.2
15:11:23|1207.15
15:11:24|1207.1
15:11:24|1207.03
15:11:25|1207.04
15:11:26|1207.
15:11:28|1207.04
15:11:29|1207.04
15:11:29|1207.04
15:11:31|1207.03
15:11:32|1207.04
15:11:34|1207.03
15:11:35|1207.04
15:11:36|1207.07
15:11:37|1207.07
15:11:38|1207.07
15:11:39|1207.07
15:11:40|1207.29
15:11:41|1207.43
15:11:42|1207.42
15:11:43|1207.42
15:11:44|1207.43
15:11:45|1207.42
15:11:46|1207.46
15:11:47|1207.47
15:11:49|1207.37
15:11:50|1207.38
15:11:51|1207.38
15:11:52|1207.37
15:11:52|1207.2
15:11:54|1207.2
15:11:55|1207.2
15:11:56|1207.31
15:11:57|1207.32
15:11:58|1207.32
15:11:59|1207.31
15:12:00|1207.32
15:12:01|1207.32
15:12:02|1207.31
15:12:03|1207.31
15:12:04|1207.35
15:12:05|1207.34
15:12:06|1207.34
15:12:07|1207.47
15:12:08|1207.58
15:12:09|1207.91
15:12:10|1207.57
15:12:11|1207.58
15:12:12|1207.58
15:12:13|1207.58
15:12:14|1207.58
15:12:15|1207.7
15:12:16|1207.83
15:12:17|1207.78
15:12:18|1207.79
15:12:19|1207.75
15:12:20|1207.75
15:12:21|1207.91
15:12:22|1207.91
15:12:23|1207.91
15:12:24|1207.91
15:12:25|1207.85
15:12:26|1207.71
15:12:27|1207.71
15:12:28|1207.7
15:12:29|1207.71
15:12:30|1207.7
15:12:31|1207.7
15:12:32|1207.71
15:12:34|1207.71
15:12:35|1207.69
15:12:37|1207.65
15:12:37|1207.65
15:12:38|1207.66
15:12:40|1207.67
15:12:42|1207.7
15:12:42|1207.7
15:12:44|1207.58
15:12:45|1207.55
15:12:46|1207.32
15:12:47|1207.33
15:12:48|1207.32
15:12:49|1207.32
15:12:50|1207.32
15:12:51|1207.33
15:12:51|1207.36
15:12:53|1207.36
15:12:54|1207.25
15:12:55|1207.25
15:12:56|1207.21
15:12:57|1206.94
15:12:57|1206.93
15:12:59|1206.84
15:12:59|1206.82
15:13:02|1206.82
15:13:02|1206.81
15:13:04|1206.76
15:13:04|1206.76
15:13:05|1206.98
15:13:06|1206.97
15:13:07|1206.77
15:13:08|1206.75
15:13:09|1206.75
15:13:10|1206.34
15:13:11|1206.2
15:13:12|1206.15
15:13:13|1206.16
15:13:14|1206.18
15:13:15|1206.18
15:13:16|1206.48
15:13:17|1206.49
15:13:18|1206.49
15:13:19|1206.6
15:13:20|1206.6
15:13:21|1206.6
15:13:22|1206.6
15:13:23|1206.59
15:13:24|1206.37
15:13:25|1206.29
15:13:26|1206.29
15:13:27|1206.29
15:13:28|1206.39
15:13:30|1206.38
15:13:32|1206.39
15:13:32|1206.39
15:13:34|1206.26
15:13:35|1206.16
15:13:37|1206.01
15:13:37|1206.
15:13:38|1206.
15:13:40|1206.
15:13:40|1206.01
15:13:42|1206.
15:13:43|1206.01
15:13:44|1205.95
15:13:45|1205.91
15:13:46|1205.92
15:13:47|1205.92
15:13:47|1205.91
15:13:49|1206.01
15:13:50|1206.01
15:13:51|1206.06
15:13:52|1206.06
15:13:53|1205.78
15:13:54|1205.53
15:13:55|1205.53
15:13:57|1205.33
15:13:57|1205.47
15:13:58|1205.45
15:13:59|1205.46
15:14:01|1205.46
15:14:01|1205.43
15:14:02|1205.44
15:14:03|1205.05
15:14:05|1204.84
15:14:07|1204.83
15:14:08|1204.59
15:14:09|1204.9
15:14:10|1205.28
15:14:12|1205.3
15:14:12|1205.12
15:14:13|1205.13
15:14:14|1205.13
15:14:15|1205.12
15:14:16|1205.09
15:14:18|1205.09
15:14:18|1205.53
15:14:20|1205.54
15:14:21|1205.54
15:14:22|1205.64
15:14:23|1205.89
15:14:23|1205.99
15:14:25|1206.
15:14:26|1205.99
15:14:26|1205.96
15:14:28|1206.07
15:14:29|1206.07
15:14:29|1206.26
15:14:31|1206.35
15:14:32|1206.34
15:14:33|1206.31
15:14:35|1206.37
15:14:35|1206.36
15:14:37|1206.37
15:14:38|1206.32
15:14:40|1206.31
15:14:41|1206.26
15:14:42|1206.26
15:14:44|1206.35
15:14:44|1206.35
15:14:46|1206.6
15:14:48|1206.79
15:14:48|1206.74
15:14:49|1206.57
15:14:50|1206.59
15:14:51|1206.72
15:14:52|1207.01
15:14:54|1207.01
15:14:55|1207.02
15:14:56|1207.01
15:14:56|1207.02
15:14:58|1206.99
15:14:58|1206.96
15:15:00|1206.84
15:15:01|1206.84
15:15:02|1206.83
15:15:03|1206.84
15:15:04|1206.84
15:15:05|1206.88
15:15:07|1206.87
15:15:07|1206.92
15:15:08|1206.95
15:15:10|1207.08
15:15:10|1207.09
15:15:12|1207.17
15:15:12|1207.34
15:15:14|1207.35
15:15:15|1207.34
15:15:15|1207.35
15:15:17|1207.35
15:15:17|1207.35
15:15:19|1207.4
15:15:19|1207.41
15:15:21|1207.49
15:15:22|1207.5
15:15:22|1207.63
15:15:23|1207.82
15:15:24|1207.82
15:15:26|1207.82
15:15:27|1207.82
15:15:28|1207.62
15:15:29|1207.61
15:15:30|1207.6
15:15:31|1207.6
15:15:32|1207.6
15:15:33|1207.61
15:15:34|1207.61
15:15:35|1207.76
15:15:37|1207.83
15:15:37|1207.83
15:15:39|1207.83
15:15:40|1207.99
15:15:41|1207.97
15:15:42|1207.97
15:15:44|1207.61
15:15:45|1207.55
15:15:46|1207.55
15:15:47|1207.55
15:15:48|1207.56
15:15:49|1207.55
15:15:50|1207.56
15:15:51|1207.55
15:15:52|1207.55
15:15:53|1207.65
15:15:54|1207.66
15:15:55|1207.84
15:15:57|1207.99
15:15:58|1207.99
15:15:59|1207.98
15:15:59|1207.99
15:16:00|1207.95
15:16:01|1207.95
15:16:02|1207.99
15:16:03|1208.
15:16:04|1208.
15:16:06|1207.85
15:16:07|1207.99
15:16:08|1207.99
15:16:08|1208.
15:16:10|1208.08
15:16:11|1208.31
15:16:12|1208.47
15:16:12|1208.49
15:16:14|1208.49
15:16:14|1208.5
15:16:16|1208.49
15:16:17|1208.5
15:16:17|1208.5
15:16:19|1208.8
15:16:20|1208.8
15:16:21|1208.8
15:16:22|1208.58
15:16:23|1208.47
15:16:24|1208.56
15:16:25|1208.55
15:16:26|1208.55
15:16:27|1208.5
15:16:28|1208.49
15:16:29|1208.49
15:16:30|1208.34
15:16:31|1208.35
15:16:32|1208.35
15:16:33|1208.28
15:16:34|1208.28
15:16:35|1208.02
15:16:36|1208.02
15:16:37|1208.01
15:16:39|1207.97
15:16:40|1207.97
15:16:41|1207.97
15:16:42|1207.97
15:16:43|1207.96
15:16:44|1207.96
15:16:45|1207.94
15:16:47|1207.95
15:16:48|1207.94
15:16:48|1207.94
15:16:50|1207.94
15:16:51|1207.94
15:16:52|1208.11
15:16:52|1208.14
15:16:53|1208.13
15:16:55|1208.18
15:16:56|1208.25
15:16:57|1208.25
15:16:57|1208.43
15:16:59|1208.44
15:17:00|1208.4
15:17:01|1208.27
15:17:02|1208.27
15:17:03|1208.28
15:17:04|1208.28
15:17:05|1208.2
15:17:06|1208.21
15:17:07|1208.21
15:17:08|1208.43
15:17:09|1208.48
15:17:10|1208.49
15:17:11|1208.49
15:17:12|1208.78
15:17:13|1208.79
15:17:14|1208.79
15:17:16|1208.66
15:17:17|1208.64
15:17:18|1208.64
15:17:19|1208.63
15:17:20|1208.64
15:17:20|1208.74
15:17:22|1208.67
15:17:22|1208.67
15:17:23|1208.65
15:17:25|1208.81
15:17:26|1208.81
15:17:27|1209.05
15:17:27|1208.95
15:17:29|1208.95
15:17:29|1208.9
15:17:31|1208.72
15:17:31|1208.78
15:17:33|1208.78
15:17:34|1208.78
15:17:35|1208.63
15:17:36|1208.44
15:17:38|1208.39
15:17:39|1208.34
15:17:39|1208.62
15:17:41|1208.62
15:17:41|1208.79
15:17:43|1208.78
15:17:45|1208.79
15:17:45|1208.77
15:17:46|1208.61
15:17:47|1208.58
15:17:48|1208.55
15:17:49|1208.57
15:17:50|1208.57
15:17:51|1208.57
15:17:52|1208.56
15:17:53|1208.57
15:17:54|1208.57
15:17:55|1208.56
15:17:56|1208.49
15:17:57|1208.48
15:17:59|1208.43
15:18:01|1208.41
15:18:01|1208.63
15:18:02|1208.64
15:18:03|1208.63
15:18:04|1208.55
15:18:05|1208.53
15:18:06|1208.53
15:18:07|1208.5
15:18:08|1208.5
15:18:09|1208.5
15:18:10|1208.5
15:18:11|1208.51
15:18:12|1208.51
15:18:14|1208.5
15:18:15|1208.51
15:18:15|1208.5
15:18:16|1208.63
15:18:18|1208.68
15:18:19|1208.68
15:18:20|1208.67
15:18:21|1208.68
15:18:22|1208.72
15:18:23|1208.72
15:18:24|1208.79
15:18:25|1208.96
15:18:26|1208.95
15:18:26|1208.95
15:18:28|1208.73
15:18:29|1208.72
15:18:30|1208.72
15:18:31|1208.73
15:18:31|1208.73
15:18:33|1208.72
15:18:34|1208.73
15:18:34|1208.72
15:18:35|1208.73
15:18:37|1208.73
15:18:38|1208.73
15:18:40|1208.73
15:18:41|1208.73
15:18:41|1208.91
15:18:44|1208.9
15:18:44|1208.91
15:18:45|1208.91
15:18:46|1208.9
15:18:48|1208.91
15:18:49|1208.9
15:18:49|1208.76
15:18:51|1208.76
15:18:52|1208.75
15:18:53|1208.76
15:18:54|1208.76
15:18:56|1208.83
15:18:56|1208.84
15:18:57|1208.83
15:18:58|1208.87
15:18:59|1208.86
15:19:00|1208.84
15:19:01|1208.83
15:19:02|1208.76
15:19:04|1208.76
15:19:05|1208.75
15:19:06|1208.75
15:19:07|1208.76
15:19:08|1208.23
15:19:09|1208.24
15:19:10|1208.48
15:19:11|1208.65
15:19:12|1208.64
15:19:13|1208.65
15:19:13|1208.65
15:19:14|1208.67
15:19:16|1208.66
15:19:17|1208.75
15:19:18|1208.83
15:19:19|1208.83
15:19:20|1208.75
15:19:21|1208.75
15:19:22|1208.74
15:19:23|1208.74
15:19:23|1208.75
15:19:25|1208.75
15:19:25|1208.75
15:19:27|1208.74
15:19:28|1208.75
15:19:28|1208.75
15:19:30|1208.74
15:19:31|1208.75
15:19:32|1208.75
15:19:33|1208.54
15:19:34|1208.55
15:19:35|1208.53
15:19:36|1208.54
15:19:37|1208.53
15:19:38|1208.54
15:19:40|1208.55
15:19:41|1208.21
15:19:42|1208.21
15:19:43|1208.21
15:19:44|1208.2
15:19:45|1208.21
15:19:46|1208.21
15:19:47|1208.3
15:19:49|1208.3
15:19:50|1208.4
15:19:51|1208.39
15:19:52|1208.39
15:19:53|1208.4
15:19:54|1208.4
15:19:55|1208.45
15:19:56|1208.46
15:19:56|1208.53
15:19:57|1208.54
15:19:59|1208.53
15:20:00|1208.54
15:20:01|1208.84
15:20:02|1208.84
15:20:04|1209.06
15:20:05|1209.07
15:20:06|1209.2
15:20:07|1209.33
15:20:08|1209.33
15:20:09|1209.33
15:20:10|1209.22
15:20:11|1209.16
15:20:12|1208.56
15:20:13|1208.56
15:20:14|1208.56
15:20:15|1208.56
15:20:16|1208.56
15:20:17|1208.57
15:20:18|1208.67
15:20:19|1208.67
15:20:20|1208.68
15:20:21|1208.81
15:20:22|1208.81
15:20:23|1208.81
15:20:24|1208.8
15:20:25|1208.81
15:20:26|1208.81
15:20:27|1208.89
15:20:28|1208.89
15:20:29|1208.89
15:20:30|1208.88
15:20:31|1208.88
15:20:32|1208.98
15:20:34|1208.98
15:20:35|1208.97
15:20:35|1208.97
15:20:36|1208.98
15:20:37|1208.97
15:20:38|1208.87
15:20:40|1208.53
15:20:41|1208.53
15:20:43|1208.53
15:20:44|1208.52
15:20:45|1208.53
15:20:46|1208.39
15:20:47|1208.39
15:20:48|1208.4
15:20:49|1208.4
15:20:50|1208.36
15:20:51|1208.61
15:20:52|1208.68
15:20:54|1208.86
15:20:54|1208.86
15:20:56|1208.93
15:20:57|1208.93
15:20:58|1208.92
15:21:00|1208.92
15:21:00|1208.92
15:21:02|1208.92
15:21:03|1208.93
15:21:04|1208.92
15:21:04|1208.84
15:21:06|1208.8
15:21:06|1209.02
15:21:08|1209.02
15:21:09|1209.01
15:21:11|1208.75
15:21:12|1208.61
15:21:12|1208.58
15:21:14|1208.58
15:21:15|1208.58
15:21:16|1208.57
15:21:17|1208.58
15:21:18|1208.57
15:21:19|1208.58
15:21:20|1208.61
15:21:21|1208.62
15:21:22|1208.61
15:21:23|1208.62
15:21:24|1208.61
15:21:25|1208.59
15:21:26|1208.57
15:21:27|1208.58
15:21:28|1208.57
15:21:29|1208.58
15:21:30|1208.57
15:21:31|1208.57
15:21:32|1208.57
15:21:33|1208.58
15:21:34|1208.58
15:21:35|1208.57
15:21:36|1208.58
15:21:37|1208.57
15:21:38|1208.65
15:21:39|1208.65
15:21:40|1208.65
15:21:42|1208.65
15:21:43|1208.65
15:21:44|1208.65
15:21:46|1208.65
15:21:46|1208.65
15:21:47|1208.56
15:21:49|1208.56
15:21:51|1208.56
15:21:52|1208.55
15:21:53|1208.56
15:21:55|1208.82
15:21:55|1209.07
15:21:57|1209.21
15:21:59|1209.22
15:21:59|1209.21
15:22:01|1209.27
15:22:02|1209.28
15:22:02|1209.27
15:22:04|1209.28
15:22:05|1209.5
15:22:06|1209.49
15:22:06|1209.47
15:22:08|1209.22
15:22:09|1209.16
15:22:10|1209.16
15:22:12|1209.14
15:22:13|1209.11
15:22:14|1209.03
15:22:14|1208.98
15:22:16|1208.91
15:22:17|1208.91
15:22:18|1208.99
15:22:19|1208.98
15:22:20|1208.99
15:22:21|1208.99
15:22:22|1209.18
15:22:23|1209.18
15:22:24|1209.19
15:22:25|1209.19
15:22:26|1209.18
15:22:27|1209.08
15:22:28|1209.08
15:22:29|1209.07
15:22:30|1209.01
15:22:31|1209.03
15:22:32|1209.02
15:22:33|1209.02
15:22:34|1209.02
15:22:35|1209.02
15:22:36|1209.01
15:22:37|1209.01
15:22:38|1209.01
15:22:39|1209.02
15:22:40|1209.02
15:22:41|1209.01
15:22:43|1208.91
15:22:44|1208.82
15:22:45|1208.76
15:22:46|1208.76
15:22:46|1208.77
15:22:47|1208.77
15:22:49|1208.92
15:22:49|1209.02
15:22:51|1209.16
15:22:52|1209.17
15:22:53|1209.16
15:22:54|1209.16
15:22:54|1209.17
15:22:56|1209.17
15:22:57|1209.16
15:22:57|1209.16
15:22:59|1209.17
15:23:00|1209.17
15:23:01|1209.17
15:23:01|1209.16
15:23:03|1209.17
15:23:04|1209.16
15:23:05|1209.15
15:23:06|1209.15
15:23:07|1209.12
15:23:08|1208.99
15:23:09|1209.
15:23:10|1208.84
15:23:11|1208.81
15:23:12|1208.8
15:23:14|1208.93
15:23:15|1208.93
15:23:16|1208.85
15:23:17|1208.86
15:23:17|1208.86
15:23:18|1208.85
15:23:20|1208.86
15:23:21|1208.85
15:23:22|1208.85
15:23:23|1208.85
15:23:24|1208.86
15:23:25|1208.85
15:23:26|1208.86
15:23:27|1208.86
15:23:28|1208.85
15:23:29|1208.84
15:23:30|1208.8
15:23:31|1208.72
15:23:32|1208.72
15:23:33|1208.72
15:23:34|1208.69
15:23:35|1208.5
15:23:36|1208.51
15:23:37|1208.5
15:23:38|1208.51
15:23:39|1208.5
15:23:40|1208.47
15:23:41|1208.32
15:23:42|1208.32
15:23:44|1208.28
15:23:45|1208.34
15:23:47|1208.34
15:23:47|1208.35
15:23:48|1208.35
15:23:49|1208.35
15:23:50|1208.36
15:23:51|1208.35
15:23:52|1208.36
15:23:53|1208.35
15:23:54|1208.34
15:23:55|1208.32
15:23:56|1208.31
15:23:57|1208.31
15:23:58|1208.32
15:23:59|1208.32
15:24:00|1208.32
15:24:02|1208.32
15:24:03|1208.32
15:24:04|1208.31
15:24:06|1208.16
15:24:07|1208.15
15:24:08|1208.15
15:24:09|1208.16
15:24:10|1208.16
15:24:11|1208.16
15:24:12|1208.16
15:24:13|1208.16
15:24:14|1208.17
15:24:15|1208.22
15:24:16|1208.22
15:24:16|1208.22
15:24:18|1208.22
15:24:19|1208.22
15:24:20|1208.21
15:24:20|1208.21
15:24:22|1208.35
15:24:23|1208.39
15:24:24|1208.47
15:24:25|1208.57
15:24:25|1208.58
15:24:27|1208.63
15:24:28|1208.64
15:24:29|1208.77
15:24:30|1208.78
15:24:31|1208.77
15:24:31|1208.86
15:24:33|1208.86
15:24:34|1208.85
15:24:34|1208.86
15:24:36|1208.92
15:24:36|1208.93
15:24:38|1208.93
15:24:39|1208.93
15:24:40|1208.93
15:24:40|1208.93
15:24:41|1208.92
15:24:43|1208.93
15:24:45|1208.93
15:24:45|1208.93
15:24:46|1208.93
15:24:47|1208.93
15:24:49|1209.
15:24:50|1209.
15:24:51|1208.99
15:24:52|1209.07
15:24:54|1209.06
15:24:54|1209.18
15:24:56|1209.18
15:24:58|1209.39
15:24:58|1209.39
15:24:59|1209.28
15:25:00|1209.29
15:25:01|1209.29
15:25:02|1209.29
15:25:03|1209.29
15:25:04|1209.29
15:25:05|1209.29
15:25:06|1209.28
15:25:07|1209.29
15:25:08|1209.33
15:25:09|1209.33
15:25:10|1209.37
15:25:11|1209.47
15:25:12|1209.79
15:25:13|1209.78
15:25:14|1209.48
15:25:15|1209.4
15:25:16|1209.32
15:25:17|1209.23
15:25:18|1209.03
15:25:19|1209.02
15:25:20|1209.03
15:25:21|1209.03
15:25:22|1209.03
15:25:23|1209.03
15:25:24|1209.03
15:25:25|1209.13
15:25:26|1209.19
15:25:27|1209.19
15:25:28|1209.19
15:25:29|1209.23
15:25:30|1209.22
15:25:31|1209.22
15:25:32|1209.23
15:25:33|1209.21
15:25:34|1209.2
15:25:35|1209.2
15:25:36|1209.21
15:25:37|1209.2
15:25:38|1209.21
15:25:39|1209.12
15:25:40|1209.04
15:25:41|1209.05
15:25:42|1209.05
15:25:43|1209.05
15:25:45|1209.05
15:25:46|1209.05
15:25:47|1209.04
15:25:49|1208.78
15:25:50|1208.66
15:25:51|1208.67
15:25:52|1208.67
15:25:53|1208.66
15:25:54|1208.66
15:25:55|1208.66
15:25:57|1208.58
15:25:58|1208.57
15:25:59|1208.57
15:26:00|1208.58
15:26:00|1208.57
15:26:02|1208.58
15:26:03|1208.4
15:26:04|1208.4
15:26:06|1208.19
15:26:07|1208.32
15:26:08|1208.38
15:26:09|1208.38
15:26:09|1208.39
15:26:11|1208.38
15:26:11|1208.39
15:26:13|1208.38
15:26:14|1208.5
15:26:15|1208.5
15:26:16|1208.49
15:26:17|1208.5
15:26:18|1208.49
15:26:19|1208.55
15:26:20|1208.54
15:26:21|1208.54
15:26:22|1208.55
15:26:23|1208.55
15:26:24|1208.54
15:26:25|1208.54
15:26:26|1208.54
15:26:27|1208.55
15:26:28|1208.55
15:26:29|1208.55
15:26:30|1208.55
15:26:31|1208.56
15:26:32|1208.64
15:26:33|1208.65
15:26:34|1208.65
15:26:35|1208.62
15:26:36|1208.63
15:26:37|1208.63
15:26:38|1208.63
15:26:39|1208.72
15:26:40|1208.75
15:26:41|1209.01
15:26:42|1209.01
15:26:43|1209.
15:26:44|1209.01
15:26:45|1209.
15:26:46|1209.01
15:26:48|1209.09
15:26:49|1209.1
15:26:50|1209.21
15:26:51|1209.2
15:26:52|1209.21
15:26:53|1209.1
15:26:54|1209.05
15:26:55|1208.97
15:26:56|1208.97
15:26:57|1209.14
15:26:58|1209.31
15:26:59|1209.31
15:27:00|1209.3
15:27:01|1209.31
15:27:02|1209.42
15:27:04|1209.42
15:27:04|1209.53
15:27:06|1209.53
15:27:07|1209.53
15:27:09|1209.53
15:27:10|1209.53
15:27:10|1209.53
15:27:11|1209.81
15:27:13|1209.81
15:27:13|1209.81
15:27:14|1209.92
15:27:16|1210.
15:27:17|1210.42
15:27:17|1210.69
15:27:18|1210.51
15:27:20|1210.72
15:27:21|1210.72
15:27:22|1210.76
15:27:23|1210.84
15:27:24|1210.97
15:27:25|1210.97
15:27:26|1210.88
15:27:27|1210.77
15:27:28|1210.77
15:27:29|1210.68
15:27:30|1210.67
15:27:31|1210.67
15:27:32|1210.43
15:27:33|1210.34
15:27:34|1210.34
15:27:35|1210.15
15:27:36|1210.16
15:27:37|1210.31
15:27:38|1210.3
15:27:39|1210.32
15:27:40|1210.48
15:27:41|1210.48
15:27:42|1210.48
15:27:43|1210.49
15:27:44|1210.48
15:27:45|1210.48
15:27:46|1210.31
15:27:47|1209.83
15:27:49|1209.8
15:27:50|1210.
15:27:51|1209.99
15:27:53|1210.2
15:27:54|1210.2
15:27:55|1210.37
15:27:56|1210.38
15:27:57|1210.38
15:27:58|1210.39
15:27:59|1210.43
15:28:00|1210.43
15:28:01|1210.67
15:28:02|1210.65
15:28:03|1210.65
15:28:05|1210.64
15:28:05|1210.64
15:28:06|1210.66
15:28:07|1210.65
15:28:09|1210.63
15:28:10|1210.6
15:28:11|1210.53
15:28:12|1210.48
15:28:13|1210.49
15:28:14|1210.49
15:28:16|1210.49
15:28:16|1210.56
15:28:17|1210.76
15:28:18|1211.
15:28:19|1211.03
15:28:20|1211.06
15:28:21|1211.18
15:28:22|1211.18
15:28:23|1211.19
15:28:24|1211.19
15:28:25|1211.19
15:28:26|1211.07
15:28:27|1210.84
15:28:28|1210.68
15:28:29|1210.67
15:28:31|1210.88
15:28:32|1210.87
15:28:32|1210.87
15:28:34|1210.88
15:28:34|1211.05
15:28:36|1211.05
15:28:37|1210.94
15:28:38|1210.94
15:28:38|1210.95
15:28:40|1210.94
15:28:40|1210.94
15:28:41|1210.95
15:28:43|1210.95
15:28:44|1210.94
15:28:44|1210.95
15:28:45|1210.95
15:28:47|1210.95
15:28:49|1210.94
15:28:49|1210.95
15:28:51|1211.
15:28:52|1211.
15:28:53|1211.
15:28:53|1210.99
15:28:54|1210.68
15:28:56|1210.68
15:28:58|1210.73
15:28:59|1210.73
15:29:00|1210.73
15:29:01|1210.61
15:29:03|1210.57
15:29:04|1210.71
15:29:05|1210.71
15:29:06|1210.68
15:29:07|1210.66
15:29:08|1210.67
15:29:09|1210.94
15:29:10|1210.97
15:29:11|1211.06
15:29:12|1211.17
15:29:13|1211.17
15:29:14|1211.17
15:29:15|1211.17
15:29:16|1211.15
15:29:17|1211.15
15:29:18|1211.16
15:29:19|1211.17
15:29:20|1211.19
15:29:21|1211.4
15:29:22|1211.4
15:29:24|1211.38
15:29:24|1211.38
15:29:25|1211.39
15:29:27|1211.45
15:29:28|1211.46
15:29:29|1211.46
15:29:30|1211.47
15:29:31|1211.47
15:29:32|1211.5
15:29:33|1211.69
15:29:34|1211.51
15:29:35|1211.35
15:29:36|1211.38
15:29:37|1211.37
15:29:38|1211.37
15:29:39|1211.37
15:29:40|1211.66
15:29:41|1211.66
15:29:42|1211.67
15:29:43|1211.72
15:29:44|1211.72
15:29:45|1211.73
15:29:46|1212.04
15:29:47|1212.
15:29:48|1211.86
15:29:50|1212.11
15:29:51|1212.07
15:29:52|1211.92
15:29:53|1211.91
15:29:54|1211.81
15:29:55|1211.76
15:29:56|1211.75
15:29:58|1211.97
15:29:58|1211.97
15:30:00|1211.84
15:30:01|1212.19
15:30:02|1212.17
15:30:03|1212.44
15:30:05|1212.74
15:30:06|1213.
15:30:07|1212.98
15:30:09|1212.54
15:30:10|1212.91
15:30:10|1213.07
15:30:12|1213.08
15:30:12|1213.21
15:30:14|1213.25
15:30:14|1213.24
15:30:16|1213.24
15:30:17|1213.43
15:30:18|1213.33
15:30:19|1213.35
15:30:20|1213.42
15:30:21|1213.41
15:30:22|1213.79
15:30:23|1213.93
15:30:24|1214.16
15:30:26|1215.17
15:30:27|1215.09
15:30:27|1215.32
15:30:29|1215.21
15:30:29|1215.15
15:30:30|1215.19
15:30:31|1215.2
15:30:33|1214.85
15:30:33|1215.16
15:30:34|1215.
15:30:35|1215.
15:30:37|1214.95
15:30:38|1214.76
15:30:39|1214.56
15:30:40|1214.4
15:30:40|1214.66
15:30:42|1214.61
15:30:42|1214.51
15:30:43|1214.62
15:30:44|1214.75
15:30:45|1215.04
15:30:46|1215.04
15:30:47|1214.95
15:30:49|1215.05
15:30:50|1214.73
15:30:51|1214.61
15:30:52|1214.61
15:30:53|1215.21
15:30:55|1215.32
15:30:56|1216.13
15:30:56|1216.96
15:30:58|1216.37
15:30:59|1216.25
15:31:00|1215.69
15:31:01|1216.16
15:31:02|1216.32
15:31:03|1216.56
15:31:05|1216.57
15:31:05|1216.65
15:31:06|1216.93
15:31:07|1216.71
15:31:08|1216.7
15:31:09|1216.41
15:31:10|1216.26
15:31:11|1216.26
15:31:12|1216.18
15:31:13|1216.13
15:31:14|1216.26
15:31:16|1216.39
15:31:16|1216.7
15:31:17|1216.33
15:31:18|1216.19
15:31:19|1216.42
15:31:20|1216.33
15:31:21|1216.16
15:31:22|1216.15
15:31:23|1216.14
15:31:24|1216.14
15:31:25|1216.11
15:31:26|1216.
15:31:27|1215.62
15:31:28|1215.39
15:31:29|1215.1
15:31:30|1215.2
15:31:31|1214.79
15:31:32|1214.65
15:31:33|1214.71
15:31:34|1214.87
15:31:35|1214.88
15:31:36|1214.53
15:31:37|1214.84
15:31:38|1214.88
15:31:39|1214.83
15:31:40|1214.82
15:31:41|1214.82
15:31:42|1214.82
15:31:43|1215.03
15:31:44|1215.31
15:31:45|1215.37
15:31:46|1215.37
15:31:47|1215.37
15:31:48|1215.32
15:31:49|1215.02
15:31:50|1215.02
15:31:51|1214.98
15:31:53|1214.8
15:31:54|1214.68
15:31:56|1214.48
15:31:57|1214.44
15:31:59|1214.24
15:31:59|1214.25
15:32:00|1214.25
15:32:01|1214.25
15:32:02|1214.14
15:32:03|1214.29
15:32:04|1214.17
15:32:06|1214.27
15:32:07|1214.33
15:32:09|1214.38
15:32:10|1214.34
15:32:11|1214.35
15:32:12|1214.3
15:32:13|1214.28
15:32:14|1214.28
15:32:15|1214.3
15:32:16|1214.31
15:32:17|1214.31
15:32:18|1214.31
15:32:19|1214.3
15:32:20|1214.31
15:32:21|1214.29
15:32:22|1214.08
15:32:23|1214.09
15:32:24|1214.09
15:32:24|1214.47
15:32:26|1214.75
15:32:27|1214.88
15:32:28|1214.84
15:32:29|1214.75
15:32:30|1214.53
15:32:30|1214.53
15:32:32|1214.53
15:32:33|1214.9
15:32:34|1214.91
15:32:35|1214.98
15:32:36|1214.95
15:32:36|1214.93
15:32:39|1214.74
15:32:39|1214.65
15:32:40|1214.75
15:32:41|1214.75
15:32:42|1214.83
15:32:43|1214.83
15:32:44|1214.83
15:32:45|1214.83
15:32:46|1215.03
15:32:47|1215.08
15:32:48|1215.08
15:32:49|1215.08
15:32:51|1215.64
15:32:52|1215.64
15:32:54|1215.52
15:32:55|1215.48
15:32:56|1215.46
15:32:57|1215.33
15:32:58|1215.26
15:32:59|1215.23
15:33:00|1215.22
15:33:01|1215.23
15:33:02|1215.22
15:33:03|1215.3
15:33:04|1215.3
15:33:05|1215.29
15:33:06|1215.45
15:33:07|1215.59
15:33:08|1215.57
15:33:09|1215.41
15:33:10|1215.39
15:33:11|1215.39
15:33:12|1215.32
15:33:13|1215.25
15:33:14|1215.14
15:33:15|1215.14
15:33:16|1215.11
15:33:17|1215.1
15:33:18|1215.14
15:33:19|1215.17
15:33:20|1215.24
15:33:21|1215.24
15:33:22|1215.24
15:33:23|1215.35
15:33:24|1215.35
15:33:25|1215.34
15:33:26|1215.34
15:33:27|1215.35
15:33:28|1215.56
15:33:29|1215.5
15:33:30|1215.64
15:33:31|1215.96
15:33:33|1216.02
15:33:34|1216.03
15:33:35|1216.03
15:33:36|1216.04
15:33:37|1216.24
15:33:38|1216.23
15:33:38|1216.44
15:33:40|1216.83
15:33:40|1216.93
15:33:42|1216.95
15:33:43|1216.95
15:33:44|1217.05
15:33:44|1217.05
15:33:46|1217.05
15:33:47|1217.05
15:33:48|1216.8
15:33:49|1216.64
15:33:50|1216.58
15:33:50|1216.33
15:33:52|1216.26
15:33:53|1216.44
15:33:54|1216.45
15:33:55|1216.23
15:33:56|1216.22
15:33:58|1216.56
15:33:59|1216.56
15:33:59|1216.57
15:34:01|1216.45
15:34:02|1216.38
15:34:03|1216.43
15:34:04|1216.42
15:34:06|1216.23
15:34:07|1216.22
15:34:08|1216.17
15:34:08|1216.17
15:34:10|1216.
15:34:11|1216.
15:34:12|1215.7
15:34:13|1215.65
15:34:14|1215.99
15:34:16|1216.
15:34:17|1216.
15:34:18|1215.85
15:34:18|1215.85
15:34:20|1215.84
15:34:21|1215.84
15:34:22|1215.87
15:34:22|1216.05
15:34:24|1216.05
15:34:25|1215.87
15:34:26|1215.87
15:34:27|1215.87
15:34:28|1215.83
15:34:30|1215.74
15:34:30|1215.72
15:34:31|1215.65
15:34:33|1215.63
15:34:34|1215.63
15:34:34|1215.61
15:34:35|1215.61
15:34:37|1215.18
15:34:37|1215.19
15:34:38|1215.19
15:34:40|1215.18
15:34:41|1215.19
15:34:42|1215.11
15:34:42|1215.04
15:34:43|1215.04
15:34:45|1215.04
15:34:46|1215.17
15:34:46|1215.19
15:34:48|1215.57
15:34:48|1215.57
15:34:49|1215.57
15:34:50|1215.57
15:34:52|1215.3
15:34:52|1215.28
15:34:54|1215.29
15:34:55|1215.17
15:34:57|1215.18
15:34:57|1215.18
15:34:59|1215.17
15:35:00|1215.17
15:35:02|1215.07
15:35:03|1215.07
15:35:05|1215.06
15:35:06|1215.06
15:35:07|1215.07
15:35:08|1215.07
15:35:08|1215.06
15:35:09|1215.05
15:35:11|1215.06
15:35:11|1215.06
15:35:13|1215.05
15:35:14|1215.05
15:35:15|1215.02
15:35:16|1214.84
15:35:17|1214.79
15:35:17|1214.75
15:35:19|1214.49
15:35:19|1214.48
15:35:20|1214.57
15:35:21|1214.71
15:35:23|1214.99
15:35:24|1214.98
15:35:25|1214.98
15:35:26|1214.99
15:35:27|1214.87
15:35:28|1214.87
15:35:29|1214.77
15:35:30|1214.76
15:35:31|1214.77
15:35:32|1214.77
15:35:33|1214.76
15:35:34|1214.75
15:35:35|1214.74
15:35:36|1214.73
15:35:37|1214.73
15:35:38|1214.74
15:35:39|1214.74
15:35:40|1214.64
15:35:41|1214.63
15:35:42|1214.64
15:35:43|1214.62
15:35:44|1214.55
15:35:45|1214.55
15:35:46|1214.68
15:35:47|1214.67
15:35:49|1214.61
15:35:49|1214.61
15:35:50|1214.6
15:35:51|1214.82
15:35:52|1214.82
15:35:54|1214.81
15:35:55|1214.81
15:35:57|1214.81
15:35:58|1214.81
15:35:59|1214.77
15:36:00|1214.77
15:36:01|1214.76
15:36:02|1214.75
15:36:03|1214.75
15:36:04|1214.53
15:36:05|1214.48
15:36:07|1214.41
15:36:08|1214.39
15:36:09|1214.71
15:36:10|1214.71
15:36:11|1214.7
15:36:12|1214.7
15:36:13|1214.71
15:36:14|1214.71
15:36:15|1214.63
15:36:16|1214.63
15:36:17|1214.53
15:36:18|1214.48
15:36:19|1214.48
15:36:20|1214.48
15:36:21|1214.47
15:36:22|1214.47
15:36:23|1214.47
15:36:24|1214.44
15:36:25|1214.43
15:36:26|1214.32
15:36:27|1214.32
15:36:28|1214.59
15:36:29|1214.6
15:36:30|1214.6
15:36:31|1214.59
15:36:32|1214.59
15:36:33|1214.59
15:36:34|1214.6
15:36:35|1214.6
15:36:37|1214.59
15:36:38|1214.6
15:36:38|1214.6
15:36:39|1214.6
15:36:41|1214.6
15:36:42|1214.6
15:36:42|1214.6
15:36:43|1214.59
15:36:44|1214.6
15:36:46|1214.45
15:36:47|1214.45
15:36:48|1214.46
15:36:49|1214.42
15:36:49|1214.42
15:36:50|1214.41
15:36:51|1214.33
15:36:52|1214.32
15:36:53|1214.32
15:36:54|1214.33
15:36:55|1214.33
15:36:56|1214.32
15:36:58|1214.33
15:37:00|1214.32
15:37:00|1214.32
15:37:02|1214.33
15:37:02|1214.32
15:37:03|1214.32
15:37:05|1214.21
15:37:06|1214.2
15:37:07|1214.2
15:37:09|1214.21
15:37:09|1214.2
15:37:11|1214.15
15:37:12|1214.15
15:37:13|1214.14
15:37:14|1214.16
15:37:16|1214.17
15:37:16|1214.16
15:37:17|1214.04
15:37:18|1213.64
15:37:19|1213.65
15:37:20|1213.65
15:37:21|1213.86
15:37:22|1213.86
15:37:23|1213.86
15:37:24|1213.82
15:37:25|1213.83
15:37:26|1213.83
15:37:27|1213.83
15:37:28|1213.83
15:37:29|1213.83
15:37:30|1213.82
15:37:31|1213.76
15:37:32|1213.77
15:37:33|1213.76
15:37:34|1213.76
15:37:35|1213.6
15:37:36|1213.6
15:37:38|1213.59
15:37:39|1213.59
15:37:40|1213.56
15:37:41|1213.5
15:37:42|1213.5
15:37:43|1213.51
15:37:43|1213.5
15:37:45|1213.49
15:37:46|1213.49
15:37:47|1213.68
15:37:48|1213.67
15:37:49|1213.68
15:37:50|1213.58
15:37:51|1213.58
15:37:52|1213.58
15:37:52|1213.76
15:37:54|1213.77
15:37:54|1213.76
15:37:56|1213.75
15:37:58|1214.14
15:37:59|1214.13
15:38:01|1214.14
15:38:02|1214.09
15:38:03|1214.1
15:38:05|1214.1
15:38:05|1214.09
15:38:07|1214.09
15:38:08|1214.09
15:38:08|1214.09
15:38:10|1214.02
15:38:12|1213.88
15:38:12|1213.8
15:38:13|1213.8
15:38:14|1213.8
15:38:15|1213.8
15:38:16|1213.9
15:38:17|1214.02
15:38:18|1214.02
15:38:19|1214.02
15:38:20|1214.01
15:38:21|1213.89
15:38:22|1213.89
15:38:23|1213.9
15:38:24|1213.79
15:38:25|1213.54
15:38:26|1213.54
15:38:27|1213.53
15:38:28|1213.54
15:38:29|1213.53
15:38:30|1213.43
15:38:31|1213.44
15:38:32|1213.26
15:38:33|1212.82
15:38:34|1212.98
15:38:35|1212.99
15:38:36|1213.09
15:38:37|1213.19
15:38:38|1213.28
15:38:39|1213.31
15:38:40|1213.55
15:38:41|1213.53
15:38:42|1213.54
15:38:43|1213.53
15:38:44|1213.53
15:38:45|1213.54
15:38:46|1213.54
15:38:47|1213.53
15:38:48|1213.54
15:38:49|1213.53
15:38:50|1213.53
15:38:51|1213.54
15:38:52|1213.52
15:38:53|1213.52
15:38:54|1213.52
15:38:55|1213.41
15:38:56|1213.42
15:38:58|1213.29
15:38:59|1213.21
15:39:00|1213.11
15:39:01|1213.11
15:39:03|1212.9
15:39:04|1212.86
15:39:05|1212.87
15:39:06|1212.87
15:39:07|1212.86
15:39:08|1212.86
15:39:10|1212.87
15:39:11|1212.85
15:39:12|1212.84
15:39:13|1212.85
15:39:14|1212.84
15:39:15|1212.83
15:39:15|1212.82
15:39:17|1213.08
15:39:18|1212.96
15:39:19|1212.95
15:39:19|1212.96
15:39:21|1212.96
15:39:21|1212.95
15:39:23|1212.96
15:39:24|1212.96
15:39:25|1212.96
15:39:26|1212.96
15:39:27|1213.05
15:39:28|1212.93
15:39:29|1212.9
15:39:30|1212.89
15:39:32|1212.89
15:39:33|1212.89
15:39:33|1213.21
15:39:35|1213.2
15:39:35|1213.29
15:39:37|1213.3
15:39:38|1213.3
15:39:39|1213.29
15:39:40|1213.29
15:39:41|1213.19
15:39:42|1213.19
15:39:43|1213.29
15:39:44|1213.29
15:39:45|1213.29
15:39:46|1213.36
15:39:47|1213.14
15:39:48|1213.12
15:39:49|1212.65
15:39:50|1212.65
15:39:51|1212.95
15:39:52|1213.02
15:39:53|1213.12
15:39:54|1213.04
15:39:55|1213.05
15:39:56|1213.04
15:39:57|1213.04
15:39:59|1213.05
15:40:00|1213.05
15:40:01|1212.97
15:40:03|1212.95
15:40:03|1212.95
15:40:05|1212.95
15:40:06|1212.83
15:40:08|1212.82
15:40:08|1212.81
15:40:10|1212.75
15:40:10|1212.69
15:40:12|1212.69
15:40:13|1212.57
15:40:14|1212.33
15:40:15|1212.
15:40:15|1212.
15:40:17|1212.66
15:40:18|1212.72
15:40:18|1212.73
15:40:19|1212.73
15:40:20|1212.82
15:40:21|1212.82
15:40:23|1212.92
15:40:24|1212.94
15:40:25|1212.91
15:40:25|1212.92
15:40:27|1212.92
15:40:28|1212.78
15:40:29|1212.79
15:40:30|1212.79
15:40:31|1212.54
15:40:32|1212.49
15:40:33|1212.49
15:40:34|1212.74
15:40:35|1212.82
15:40:36|1212.99
15:40:37|1212.98
15:40:38|1212.93
15:40:39|1212.94
15:40:40|1212.95
15:40:41|1213.
15:40:42|1213.
15:40:43|1212.99
15:40:44|1212.99
15:40:45|1212.99
15:40:47|1212.6
15:40:47|1212.53
15:40:48|1212.54
15:40:50|1212.65
15:40:50|1212.59
15:40:51|1212.5
15:40:52|1212.48
15:40:53|1212.42
15:40:55|1212.48
15:40:55|1212.49
15:40:56|1212.58
15:40:57|1212.89
15:40:59|1212.89
15:41:00|1212.9
15:41:02|1212.93
15:41:03|1212.94
15:41:04|1213.
15:41:05|1213.
15:41:06|1213.
15:41:08|1212.99
15:41:09|1212.99
15:41:10|1212.99
15:41:11|1212.86
15:41:12|1212.86
15:41:13|1212.87
15:41:14|1212.64
15:41:15|1212.57
15:41:16|1212.57
15:41:18|1212.64
15:41:18|1212.63
15:41:19|1212.64
15:41:21|1212.64
15:41:21|1212.63
15:41:22|1212.74
15:41:24|1212.75
15:41:24|1212.63
15:41:26|1212.64
15:41:27|1212.64
15:41:28|1212.64
15:41:28|1212.63
15:41:30|1212.64
15:41:31|1212.63
15:41:32|1212.63
15:41:33|1212.64
15:41:34|1212.47
15:41:35|1212.47
15:41:36|1212.46
15:41:37|1212.24
15:41:38|1212.24
15:41:39|1212.23
15:41:39|1212.23
15:41:41|1212.16
15:41:42|1212.15
15:41:42|1212.15
15:41:44|1212.15
15:41:45|1212.12
15:41:47|1212.12
15:41:47|1212.12
15:41:48|1212.12
15:41:49|1212.08
15:41:50|1212.08
15:41:51|1212.01
15:41:52|1212.
15:41:53|1212.
15:41:54|1211.97
15:41:55|1211.97
15:41:56|1211.97
15:41:57|1211.97
15:41:58|1211.97
15:41:59|1211.96
15:42:01|1211.97
15:42:03|1211.8
15:42:03|1211.8
15:42:04|1211.8
15:42:05|1211.81
15:42:07|1211.81
15:42:08|1212.12
15:42:10|1212.13
15:42:11|1212.13
15:42:13|1212.12
15:42:14|1212.12
15:42:15|1212.23
15:42:16|1212.29
15:42:17|1212.3
15:42:18|1212.3
15:42:19|1212.3
15:42:20|1212.29
15:42:22|1212.46
15:42:22|1212.46
15:42:24|1212.46
15:42:24|1212.46
15:42:26|1212.49
15:42:26|1212.49
15:42:27|1212.5
15:42:28|1212.49
15:42:29|1212.49
15:42:30|1212.5
15:42:31|1212.29
15:42:32|1212.24
15:42:33|1212.24
15:42:34|1212.23
15:42:35|1212.23
15:42:36|1212.24
15:42:37|1212.17
15:42:38|1212.18
15:42:39|1212.18
15:42:40|1212.17
15:42:41|1212.17
15:42:43|1212.18
15:42:43|1212.2
15:42:44|1212.19
15:42:45|1212.19
15:42:47|1211.87
15:42:48|1211.6
15:42:49|1211.61
15:42:50|1211.6
15:42:51|1211.74
15:42:52|1211.74
15:42:53|1211.48
15:42:54|1211.46
15:42:56|1211.47
15:42:56|1211.47
15:42:57|1211.46
15:42:58|1211.46
15:42:59|1211.46
15:43:00|1211.46
15:43:02|1211.47
15:43:02|1211.47
15:43:05|1211.47
15:43:06|1211.33
15:43:07|1211.32
15:43:08|1211.32
15:43:09|1211.05
15:43:10|1211.04
15:43:11|1211.04
15:43:12|1211.04
15:43:13|1211.04
15:43:14|1211.05
15:43:15|1211.05
15:43:16|1211.3
15:43:17|1211.29
15:43:18|1211.3
15:43:19|1211.35
15:43:20|1211.3
15:43:21|1211.29
15:43:22|1211.29
15:43:24|1210.98
15:43:24|1210.98
15:43:25|1210.93
15:43:26|1210.94
15:43:27|1210.87
15:43:28|1210.81
15:43:29|1210.72
15:43:30|1210.72
15:43:31|1210.72
15:43:32|1210.8
15:43:33|1210.74
15:43:34|1210.74
15:43:35|1210.75
15:43:36|1210.7
15:43:37|1210.69
15:43:38|1210.69
15:43:39|1210.69
15:43:40|1210.69
15:43:41|1210.69
15:43:42|1210.69
15:43:43|1210.67
15:43:44|1210.67
15:43:45|1210.38
15:43:46|1210.38
15:43:47|1210.39
15:43:48|1210.34
15:43:49|1210.33
15:43:50|1210.12
15:43:51|1210.34
15:43:52|1210.33
15:43:53|1210.23
15:43:54|1210.67
15:43:55|1210.67
15:43:56|1210.45
15:43:57|1210.46
15:43:58|1210.5
15:43:59|1210.5
15:44:00|1210.68
15:44:01|1210.56
15:44:03|1210.56
15:44:04|1210.56
15:44:06|1210.56
15:44:07|1210.34
15:44:09|1210.22
15:44:09|1210.18
15:44:10|1210.18
15:44:11|1210.18
15:44:12|1210.18
15:44:13|1210.18
15:44:15|1210.17
15:44:16|1210.17
15:44:18|1210.4
15:44:18|1210.41
15:44:19|1210.41
15:44:20|1210.41
15:44:21|1210.51
15:44:22|1210.55
15:44:23|1210.45
15:44:24|1210.44
15:44:25|1210.19
15:44:26|1210.22
15:44:27|1210.22
15:44:29|1210.3
15:44:31|1210.37
15:44:31|1210.37
15:44:32|1210.37
15:44:34|1210.37
15:44:35|1210.37
15:44:36|1210.37
15:44:37|1210.37
15:44:37|1210.36
15:44:39|1210.37
15:44:40|1210.34
15:44:41|1210.1
15:44:42|1210.09
15:44:43|1210.1
15:44:44|1210.1
15:44:44|1210.1
15:44:46|1210.09
15:44:47|1210.1
15:44:48|1210.01
15:44:49|1210.01
15:44:50|1210.01
15:44:50|1210.
15:44:52|1209.97
15:44:52|1209.97
15:44:54|1209.83
15:44:54|1209.83
15:44:55|1209.4
15:44:56|1209.4
15:44:57|1209.57
15:44:58|1209.72
15:45:00|1209.72
15:45:01|1209.96
15:45:02|1209.96
15:45:02|1209.94
15:45:05|1210.1
15:45:06|1210.42
15:45:08|1210.31
15:45:09|1210.26
15:45:11|1210.26
15:45:12|1210.24
15:45:13|1210.25
15:45:15|1210.23
15:45:16|1210.23
15:45:17|1210.23
15:45:18|1210.21
15:45:19|1210.21
15:45:19|1210.23
15:45:20|1210.5
15:45:22|1210.56
15:45:23|1210.66
15:45:23|1210.66
15:45:25|1210.66
15:45:26|1210.67
15:45:27|1210.66
15:45:28|1210.66
15:45:30|1210.66
15:45:30|1210.62
15:45:31|1210.58
15:45:32|1210.58
15:45:34|1210.71
15:45:35|1210.77
15:45:35|1210.77
15:45:37|1210.77
15:45:37|1210.69
15:45:38|1210.69
15:45:39|1210.74
15:45:40|1210.75
15:45:41|1210.85
15:45:43|1210.87
15:45:44|1210.88
15:45:44|1210.88
15:45:45|1210.91
15:45:47|1210.92
15:45:47|1210.94
15:45:48|1210.99
15:45:49|1211.11
15:45:50|1211.12
15:45:51|1211.29
15:45:52|1211.29
15:45:53|1211.24
15:45:54|1211.09
15:45:55|1211.03
15:45:56|1211.
15:45:57|1211.
15:45:59|1211.12
15:45:59|1211.14
15:46:00|1211.13
15:46:01|1211.12
15:46:02|1211.11
15:46:04|1211.12
15:46:05|1211.12
15:46:07|1211.12
15:46:09|1211.12
15:46:10|1211.12
15:46:11|1211.14
15:46:12|1211.14
15:46:13|1211.14
15:46:14|1211.19
15:46:15|1211.3
15:46:16|1211.3
15:46:18|1211.45
15:46:18|1211.45
15:46:19|1211.58
15:46:20|1211.67
15:46:21|1211.67
15:46:22|1211.67
15:46:23|1211.7
15:46:24|1211.48
15:46:25|1211.46
15:46:26|1211.43
15:46:27|1211.41
15:46:28|1211.42
15:46:30|1211.32
15:46:31|1211.32
15:46:32|1211.33
15:46:32|1211.33
15:46:33|1211.33
15:46:35|1211.32
15:46:36|1211.33
15:46:37|1211.13
15:46:38|1211.03
15:46:38|1211.02
15:46:41|1211.11
15:46:41|1211.12
15:46:42|1211.15
15:46:43|1211.14
15:46:44|1211.15
15:46:45|1211.15
15:46:46|1211.14
15:46:47|1211.14
15:46:48|1211.14
15:46:49|1211.15
15:46:50|1211.14
15:46:51|1211.12
15:46:52|1211.13
15:46:53|1211.13
15:46:54|1211.12
15:46:55|1211.02
15:46:56|1210.99
15:46:57|1210.91
15:46:58|1210.81
15:46:59|1210.82
15:47:01|1210.82
15:47:03|1210.66
15:47:03|1210.66
15:47:04|1210.69
15:47:06|1210.76
15:47:07|1210.76
15:47:07|1210.75
15:47:09|1210.76
15:47:11|1210.96
15:47:12|1210.96
15:47:13|1211.15
15:47:14|1211.15
15:47:16|1211.38
15:47:16|1211.45
15:47:18|1211.45
15:47:18|1211.49
15:47:20|1211.5
15:47:20|1211.5
15:47:22|1211.49
15:47:23|1211.49
15:47:25|1211.49
15:47:26|1211.5
15:47:26|1211.49
15:47:28|1211.5
15:47:28|1211.49
15:47:29|1211.5
15:47:30|1211.5
15:47:32|1211.57
15:47:33|1211.58
15:47:34|1211.58
15:47:35|1211.57
15:47:36|1211.57
15:47:37|1211.57
15:47:38|1211.58
15:47:39|1211.57
15:47:40|1211.57
15:47:41|1211.57
15:47:42|1211.57
15:47:44|1211.19
15:47:44|1211.1
15:47:46|1210.84
15:47:47|1210.8
15:47:48|1210.8
15:47:49|1210.8
15:47:50|1210.79
15:47:51|1210.8
15:47:53|1210.83
15:47:53|1210.83
15:47:55|1210.9
15:47:56|1210.89
15:47:57|1210.91
15:47:58|1210.91
15:47:59|1210.91
15:48:00|1210.9
15:48:01|1210.49
15:48:02|1210.5
15:48:03|1210.5
15:48:04|1210.49
15:48:05|1210.46
15:48:06|1210.46
15:48:08|1210.45
15:48:09|1210.45
15:48:10|1210.45
15:48:11|1210.45
15:48:13|1210.46
15:48:13|1210.45
15:48:14|1210.45
15:48:16|1210.46
15:48:18|1210.46
15:48:19|1210.46
15:48:19|1210.46
15:48:21|1210.45
15:48:22|1210.64
15:48:23|1210.62
15:48:24|1210.63
15:48:25|1210.63
15:48:26|1210.63
15:48:27|1210.64
15:48:28|1210.63
15:48:29|1210.63
15:48:30|1210.64
15:48:31|1210.63
15:48:32|1210.64
15:48:33|1210.64
15:48:34|1210.64
15:48:35|1210.63
15:48:36|1210.63
15:48:37|1210.64
15:48:38|1210.63
15:48:39|1210.63
15:48:40|1210.64
15:48:41|1210.64
15:48:42|1210.63
15:48:43|1210.64
15:48:44|1210.68
15:48:45|1210.65
15:48:47|1210.66
15:48:47|1210.72
15:48:49|1210.85
15:48:49|1210.91
15:48:50|1211.19
15:48:52|1211.32
15:48:53|1211.32
15:48:53|1211.3
15:48:54|1211.15
15:48:55|1211.12
15:48:56|1211.13
15:48:58|1211.11
15:48:58|1211.1
15:49:00|1211.09
15:49:00|1210.78
15:49:02|1210.77
15:49:03|1210.77
15:49:04|1210.7
15:49:05|1210.7
15:49:06|1210.69
15:49:07|1210.7
15:49:09|1210.65
15:49:09|1210.63
15:49:11|1210.63
15:49:12|1210.55
15:49:14|1210.55
15:49:15|1210.56
15:49:17|1210.56
15:49:18|1210.56
15:49:19|1210.55
15:49:21|1210.55
15:49:22|1210.56
15:49:23|1210.56
15:49:24|1210.62
15:49:25|1210.63
15:49:26|1210.62
15:49:27|1210.63
15:49:28|1210.63
15:49:29|1210.63
15:49:30|1210.62
15:49:31|1210.63
15:49:32|1210.63
15:49:33|1210.63
15:49:34|1210.66
15:49:35|1210.66
15:49:36|1210.66
15:49:37|1210.46
15:49:39|1210.47
15:49:39|1210.47
15:49:40|1210.46
15:49:41|1210.47
15:49:42|1210.47
15:49:43|1210.46
15:49:45|1210.47
15:49:46|1210.47
15:49:47|1210.47
15:49:48|1210.46
15:49:48|1210.47
15:49:49|1210.66
15:49:51|1210.65
15:49:51|1210.66
15:49:53|1210.73
15:49:53|1210.74
15:49:56|1210.73
15:49:56|1210.74
15:49:57|1210.73
15:49:58|1210.74
15:49:59|1210.74
15:50:01|1210.73
15:50:03|1210.74
15:50:04|1210.74
15:50:05|1210.74
15:50:06|1210.74
15:50:07|1210.8
15:50:09|1210.79
15:50:09|1210.8
15:50:11|1210.69
15:50:13|1210.69
15:50:13|1210.7
15:50:14|1210.7
15:50:15|1210.68
15:50:16|1210.68
15:50:18|1210.68
15:50:19|1210.78
15:50:20|1210.79
15:50:22|1210.87
15:50:22|1210.87
15:50:24|1210.88
15:50:25|1210.88
15:50:26|1210.87
15:50:27|1210.87
15:50:28|1211.2
15:50:29|1211.2
15:50:30|1211.18
15:50:31|1211.14
15:50:32|1211.13
15:50:32|1211.13
15:50:34|1211.14
15:50:35|1211.14
15:50:36|1211.13
15:50:37|1210.91
15:50:38|1210.92
15:50:39|1210.92
15:50:40|1210.91
15:50:41|1210.92
15:50:42|1210.92
15:50:44|1210.92
15:50:44|1210.92
15:50:46|1210.92
15:50:47|1210.92
15:50:48|1210.99
15:50:49|1210.97
15:50:50|1210.93
15:50:51|1210.94
15:50:52|1210.92
15:50:53|1210.92
15:50:54|1210.93
15:50:55|1210.93
15:50:57|1210.99
15:50:57|1210.99
15:50:59|1211.
15:51:00|1210.99
15:51:01|1211.
15:51:01|1210.99
15:51:03|1210.99
15:51:03|1210.99
15:51:04|1210.91
15:51:06|1210.8
15:51:07|1210.78
15:51:08|1210.68
15:51:09|1210.68
15:51:11|1210.56
15:51:12|1210.48
15:51:13|1210.47
15:51:14|1210.46
15:51:16|1210.2
15:51:16|1209.88
15:51:18|1209.85
15:51:19|1209.83
15:51:20|1209.78
15:51:21|1209.59
15:51:22|1209.57
15:51:23|1209.57
15:51:24|1209.57
15:51:25|1209.57
15:51:26|1209.71
15:51:27|1209.85
15:51:28|1210.11
15:51:29|1210.03
15:51:30|1209.89
15:51:31|1209.89
15:51:32|1209.83
15:51:33|1209.8
15:51:34|1209.8
15:51:35|1209.8
15:51:36|1209.8
15:51:37|1209.64
15:51:38|1209.63
15:51:39|1209.6
15:51:40|1209.6
15:51:41|1209.59
15:51:42|1209.6
15:51:43|1209.6
15:51:44|1209.6
15:51:45|1209.59
15:51:46|1209.6
15:51:47|1209.6
15:51:48|1209.79
15:51:49|1209.79
15:51:50|1209.8
15:51:52|1210.11
15:51:52|1210.11
15:51:54|1210.07
15:51:55|1209.9
15:51:55|1209.89
15:51:57|1209.76
15:51:58|1209.76
15:51:58|1209.71
15:51:59|1209.75
15:52:00|1209.75
15:52:02|1209.91
15:52:02|1210.
15:52:04|1210.16
15:52:05|1210.16
15:52:06|1210.17
15:52:07|1210.17
15:52:08|1210.16
15:52:08|1210.05
15:52:09|1210.
15:52:11|1209.96
15:52:12|1209.9
15:52:13|1209.9
15:52:15|1209.9
15:52:16|1209.9
15:52:17|1209.91
15:52:18|1209.91
15:52:19|1209.91
15:52:20|1209.91
15:52:21|1209.89
15:52:22|1209.87
15:52:23|1209.88
15:52:24|1209.88
15:52:25|1209.87
15:52:26|1209.87
15:52:27|1209.87
15:52:28|1209.83
15:52:29|1209.71
15:52:30|1209.61
15:52:31|1209.6
15:52:32|1209.6
15:52:33|1209.58
15:52:34|1209.58
15:52:35|1209.59
15:52:37|1209.58
15:52:38|1209.59
15:52:39|1209.4
15:52:40|1209.39
15:52:41|1209.4
15:52:42|1209.4
15:52:43|1209.4
15:52:44|1209.39
15:52:45|1209.38
15:52:46|1209.39
15:52:47|1209.34
15:52:48|1209.27
15:52:49|1209.13
15:52:50|1209.13
15:52:51|1209.12
15:52:52|1209.13
15:52:53|1209.34
15:52:55|1209.33
15:52:55|1209.33
15:52:56|1209.22
15:52:57|1209.22
15:52:58|1209.22
15:52:59|1209.21
15:53:00|1209.32
15:53:01|1209.5
15:53:02|1209.5
15:53:03|1209.41
15:53:04|1209.12
15:53:05|1209.13
15:53:07|1209.01
15:53:08|1208.81
15:53:09|1208.8
15:53:10|1208.74
15:53:11|1208.74
15:53:12|1208.7
15:53:14|1208.35
15:53:14|1208.34
15:53:16|1208.35
15:53:17|1208.34
15:53:19|1208.73
15:53:20|1208.73
15:53:20|1208.76
15:53:22|1208.75
15:53:23|1208.58
15:53:24|1208.61
15:53:25|1208.71
15:53:26|1208.72
15:53:27|1208.75
15:53:28|1208.89
15:53:29|1209.08
15:53:30|1209.09
15:53:31|1209.05
15:53:32|1208.94
15:53:33|1208.94
15:53:34|1209.04
15:53:35|1209.03
15:53:36|1209.03
15:53:37|1209.01
15:53:38|1208.98
15:53:39|1208.91
15:53:40|1208.7
15:53:41|1208.71
15:53:42|1208.71
15:53:43|1208.7
15:53:44|1208.66
15:53:45|1208.65
15:53:46|1208.64
15:53:47|1208.62
15:53:48|1208.61
15:53:49|1208.61
15:53:50|1208.61
15:53:51|1208.61
15:53:52|1207.83
15:53:53|1208.13
15:53:54|1208.2
15:53:55|1208.57
15:53:56|1208.56
15:53:57|1208.3
15:53:58|1208.31
15:53:59|1208.31
15:54:00|1208.27
15:54:01|1208.14
15:54:02|1208.13
15:54:03|1207.94
15:54:04|1207.93
15:54:05|1208.15
15:54:06|1208.24
15:54:07|1208.07
15:54:08|1208.07
15:54:10|1208.
15:54:10|1208.
15:54:11|1208.01
15:54:12|1207.94
15:54:14|1207.83
15:54:15|1207.83
15:54:17|1207.94
15:54:18|1207.89
15:54:19|1207.86
15:54:20|1207.86
15:54:22|1207.86
15:54:22|1207.86
15:54:24|1207.85
15:54:25|1207.85
15:54:26|1207.86
15:54:27|1207.85
15:54:29|1207.85
15:54:29|1207.86
15:54:31|1208.16
15:54:32|1208.16
15:54:34|1208.17
15:54:35|1208.32
15:54:35|1208.32
15:54:37|1208.33
15:54:38|1208.51
15:54:38|1208.6
15:54:39|1208.64
15:54:40|1208.64
15:54:42|1208.64
15:54:43|1208.64
15:54:44|1208.64
15:54:45|1208.33
15:54:46|1208.33
15:54:47|1208.34
15:54:48|1208.34
15:54:49|1208.6
15:54:50|1208.61
15:54:51|1208.61
15:54:52|1208.6
15:54:53|1208.39
15:54:54|1208.4
15:54:55|1208.35
15:54:56|1208.35
15:54:57|1208.05
15:54:58|1208.05
15:54:59|1208.04
15:55:00|1208.05
15:55:01|1208.04
15:55:02|1208.04
15:55:03|1208.03
15:55:04|1207.99
15:55:05|1207.87
15:55:06|1207.86
15:55:07|1207.87
15:55:08|1207.87
15:55:09|1207.87
15:55:10|1207.87
15:55:11|1207.92
15:55:12|1207.92
15:55:13|1208.1
15:55:15|1208.13
15:55:15|1208.13
15:55:17|1208.13
15:55:19|1208.16
15:55:20|1208.13
15:55:21|1208.27
15:55:22|1208.43
15:55:23|1208.44
15:55:24|1208.44
15:55:25|1208.44
15:55:26|1208.45
15:55:27|1208.46
15:55:28|1208.46
15:55:29|1208.47
15:55:30|1208.58
15:55:31|1208.58
15:55:32|1208.58
15:55:33|1208.64
15:55:35|1208.63
15:55:36|1208.64
15:55:37|1208.73
15:55:38|1208.82
15:55:39|1208.87
15:55:41|1208.86
15:55:41|1208.87
15:55:42|1208.87
15:55:44|1208.86
15:55:44|1208.86
15:55:45|1208.83
15:55:47|1208.83
15:55:47|1208.82
15:55:49|1208.82
15:55:49|1208.83
15:55:50|1208.83
15:55:52|1208.82
15:55:53|1208.82
15:55:54|1208.83
15:55:54|1208.82
15:55:56|1208.9
15:55:57|1208.97
15:55:58|1208.9
15:55:59|1208.9
15:56:00|1208.9
15:56:01|1208.9
15:56:02|1208.9
15:56:03|1208.83
15:56:04|1208.83
15:56:05|1208.82
15:56:06|1208.82
15:56:07|1208.79
15:56:08|1208.79
15:56:09|1208.76
15:56:10|1208.61
15:56:11|1208.52
15:56:12|1208.51
15:56:13|1208.47
15:56:14|1208.47
15:56:16|1208.46
15:56:18|1208.42
15:56:19|1208.39
15:56:20|1208.4
15:56:20|1208.27
15:56:22|1208.27
15:56:23|1208.26
15:56:24|1208.26
15:56:25|1208.26
15:56:26|1208.25
15:56:27|1208.25
15:56:27|1208.39
15:56:29|1208.4
15:56:30|1208.39
15:56:31|1208.5
15:56:31|1208.51
15:56:33|1208.76
15:56:35|1208.77
15:56:35|1208.76
15:56:36|1208.77
15:56:38|1208.87
15:56:38|1208.87
15:56:39|1208.86
15:56:41|1208.87
15:56:42|1208.87
15:56:43|1208.86
15:56:44|1208.85
15:56:44|1208.85
15:56:46|1208.83
15:56:47|1208.83
15:56:48|1208.83
15:56:48|1208.84
15:56:50|1208.67
15:56:50|1208.66
15:56:52|1208.67
15:56:53|1208.67
15:56:54|1208.66
15:56:56|1208.67
15:56:56|1208.67
15:56:57|1208.66
15:56:59|1208.66
15:57:00|1208.74
15:57:00|1208.97
15:57:02|1208.97
15:57:03|1208.98
15:57:04|1208.98
15:57:05|1208.98
15:57:06|1208.97
15:57:07|1209.09
15:57:08|1209.11
15:57:10|1209.11
15:57:10|1209.25
15:57:11|1209.48
15:57:12|1209.47
15:57:13|1209.47
15:57:14|1209.48
15:57:16|1209.61
15:57:18|1209.84
15:57:19|1209.84
15:57:19|1209.71
15:57:22|1209.72
15:57:22|1209.71
15:57:23|1209.62
15:57:24|1209.62
15:57:25|1209.62
15:57:26|1209.62
15:57:27|1209.67
15:57:29|1209.75
15:57:29|1209.74
15:57:31|1209.74
15:57:31|1209.74
15:57:32|1209.61
15:57:33|1209.59
15:57:34|1209.58
15:57:35|1209.58
15:57:36|1209.58
15:57:37|1209.59
15:57:39|1209.43
15:57:39|1209.44
15:57:40|1209.44
15:57:41|1209.53
15:57:42|1209.79
15:57:44|1209.78
15:57:44|1209.78
15:57:45|1209.78
15:57:46|1209.78
15:57:47|1209.71
15:57:48|1209.71
15:57:49|1209.71
15:57:51|1209.71
15:57:52|1209.71
15:57:53|1209.7
15:57:54|1209.71
15:57:55|1209.7
15:57:56|1209.7
15:57:57|1209.67
15:57:58|1209.6
15:57:59|1209.6
15:58:00|1209.56
15:58:01|1209.7
15:58:02|1209.7
15:58:04|1209.71
15:58:04|1209.71
15:58:05|1209.71
15:58:06|1209.7
15:58:07|1209.71
15:58:08|1209.71
15:58:09|1209.71
15:58:10|1209.7
15:58:12|1209.65
15:58:12|1209.65
15:58:13|1209.62
15:58:14|1209.62
15:58:15|1209.61
15:58:17|1209.55
15:58:19|1209.56
15:58:20|1209.55
15:58:22|1209.56
15:58:23|1209.62
15:58:25|1209.62
15:58:26|1209.62
15:58:27|1209.61
15:58:27|1209.62
15:58:29|1209.64
15:58:30|1209.71
15:58:31|1209.57
15:58:32|1209.57
15:58:33|1209.57
15:58:34|1209.56
15:58:35|1209.57
15:58:36|1209.57
15:58:38|1209.65
15:58:39|1209.64
15:58:39|1209.66
15:58:40|1209.7
15:58:41|1209.71
15:58:43|1209.71
15:58:43|1209.71
15:58:45|1209.7
15:58:45|1209.71
15:58:46|1209.78
15:58:47|1210.09
15:58:49|1210.09
15:58:50|1210.04
15:58:51|1210.03
15:58:53|1210.04
15:58:53|1210.04
15:58:55|1210.04
15:58:55|1210.03
15:58:57|1210.04
15:58:58|1210.04
15:58:59|1209.52
15:58:59|1209.52
15:59:00|1209.49
15:59:02|1209.49
15:59:03|1209.48
15:59:03|1209.34
15:59:05|1209.34
15:59:06|1209.33
15:59:07|1209.26
15:59:08|1209.13
15:59:09|1209.13
15:59:10|1209.03
15:59:11|1209.16
15:59:12|1209.15
15:59:13|1209.16
15:59:14|1209.16
15:59:15|1209.16
15:59:16|1209.16
15:59:17|1209.16
15:59:18|1209.47
15:59:19|1209.46
15:59:21|1209.46
15:59:22|1209.46
15:59:23|1209.46
15:59:24|1209.47
15:59:24|1209.47
15:59:26|1209.47
15:59:27|1209.47
15:59:28|1209.47
15:59:30|1209.46
15:59:30|1209.47
15:59:31|1209.47
15:59:32|1209.3
15:59:33|1209.24
15:59:34|1209.14
15:59:35|1209.1
15:59:36|1209.1
15:59:37|1209.09
15:59:38|1209.1
15:59:39|1209.1
15:59:40|1209.09
15:59:41|1209.1
15:59:42|1209.1
15:59:43|1209.1
15:59:44|1208.71
15:59:45|1208.75
15:59:46|1208.75
15:59:47|1208.74
15:59:48|1208.75
15:59:49|1208.74
15:59:50|1208.74
15:59:51|1208.74
15:59:52|1208.75
15:59:53|1208.74
15:59:55|1208.74
15:59:56|1208.73
15:59:56|1208.73
15:59:57|1208.72
15:59:58|1208.73
15:59:59|1208.73
16:00:02|1208.93
16:00:03|1208.93
16:00:03|1208.92
16:00:05|1208.92
16:00:06|1208.92
16:00:06|1208.93
16:00:08|1208.92
16:00:09|1208.92
16:00:10|1208.78
16:00:12|1208.64
16:00:12|1208.59
16:00:13|1208.58
16:00:14|1208.62
16:00:15|1208.62
16:00:16|1208.54
16:00:17|1208.47
16:00:19|1208.46
16:00:20|1208.46
16:00:22|1208.46
16:00:23|1208.46
16:00:24|1208.46
16:00:25|1208.47
16:00:26|1208.54
16:00:28|1208.75
16:00:29|1208.74
16:00:30|1208.74
16:00:31|1208.74
16:00:32|1208.74
16:00:33|1208.75
16:00:34|1208.74
16:00:35|1208.75
16:00:36|1208.74
16:00:36|1208.75
16:00:38|1208.74
16:00:39|1208.86
16:00:40|1208.86
16:00:41|1208.93
16:00:42|1209.25
16:00:43|1209.25
16:00:43|1209.24
16:00:45|1209.31
16:00:46|1209.31
16:00:47|1209.3
16:00:48|1209.3
16:00:48|1209.31
16:00:50|1209.3
16:00:52|1209.31
16:00:52|1209.31
16:00:53|1209.3
16:00:54|1209.3
16:00:56|1209.31
16:00:57|1209.3
16:00:58|1209.31
16:00:59|1209.3
16:01:00|1209.19
16:01:00|1209.12
16:01:01|1208.92
16:01:03|1208.92
16:01:04|1209.
16:01:05|1209.01
16:01:05|1209.01
16:01:07|1209.01
16:01:08|1209.
16:01:09|1209.04
16:01:10|1209.25
16:01:11|1209.25
16:01:11|1209.25
16:01:13|1209.26
16:01:14|1209.25
16:01:15|1209.26
16:01:16|1209.26
16:01:17|1209.26
16:01:18|1209.18
16:01:19|1209.01
16:01:21|1208.96
16:01:22|1208.97
16:01:24|1209.04
16:01:25|1209.04
16:01:25|1209.04
16:01:26|1209.04
16:01:28|1209.05
16:01:29|1209.05
16:01:30|1209.05
16:01:31|1209.05
16:01:32|1209.19
16:01:33|1209.25
16:01:34|1209.24
16:01:36|1209.39
16:01:37|1209.42
16:01:38|1209.42
16:01:39|1209.64
16:01:40|1209.69
16:01:41|1209.69
16:01:43|1209.68
16:01:44|1209.71
16:01:45|1209.71
16:01:45|1209.7
16:01:47|1209.47
16:01:47|1209.43
16:01:49|1209.28
16:01:50|1209.21
16:01:52|1209.13
16:01:52|1209.12
16:01:53|1209.13
16:01:54|1209.1
16:01:56|1209.09
16:01:57|1209.09
16:01:57|1209.09
16:01:59|1208.96
16:02:00|1208.96
16:02:01|1208.82
16:02:02|1208.82
16:02:03|1208.77
16:02:04|1208.76
16:02:05|1208.76
16:02:06|1208.42
16:02:07|1208.49
16:02:08|1208.5
16:02:09|1208.5
16:02:10|1208.49
16:02:11|1208.71
16:02:12|1208.59
16:02:13|1208.64
16:02:14|1208.64
16:02:15|1208.64
16:02:16|1208.64
16:02:17|1208.64
16:02:18|1208.64
16:02:19|1208.52
16:02:20|1208.52
16:02:22|1208.52
16:02:23|1208.41
16:02:25|1208.41
16:02:25|1208.4
16:02:26|1208.37
16:02:28|1208.22
16:02:30|1208.16
16:02:30|1208.13
16:02:32|1208.14
16:02:33|1208.14
16:02:34|1208.13
16:02:36|1208.01
16:02:36|1208.01
16:02:37|1208.01
16:02:38|1208.01
16:02:39|1208.
16:02:41|1207.99
16:02:42|1207.95
16:02:43|1207.95
16:02:44|1207.94
16:02:46|1207.94
16:02:47|1207.82
16:02:47|1207.81
16:02:49|1207.82
16:02:49|1207.82
16:02:51|1207.82
16:02:52|1207.82
16:02:53|1207.82
16:02:54|1207.81
16:02:55|1207.82
16:02:56|1207.94
16:02:57|1208.01
16:02:58|1208.01
16:02:59|1208.04
16:03:00|1208.06
16:03:01|1208.03
16:03:02|1208.02
16:03:03|1208.02
16:03:05|1208.27
16:03:06|1208.46
16:03:07|1208.53
16:03:08|1208.77
16:03:09|1208.78
16:03:10|1208.84
16:03:10|1208.8
16:03:12|1208.68
16:03:12|1208.28
16:03:13|1208.28
16:03:15|1208.28
16:03:16|1208.28
16:03:16|1208.27
16:03:17|1208.13
16:03:19|1208.13
16:03:20|1208.12
16:03:20|1208.06
16:03:22|1207.81
16:03:24|1207.6
16:03:25|1207.6
16:03:26|1207.6
16:03:27|1207.59
16:03:28|1207.59
16:03:30|1207.59
16:03:31|1207.6
16:03:32|1207.6
16:03:33|1207.59
16:03:34|1207.6
16:03:35|1207.74
16:03:36|1207.73
16:03:37|1207.74
16:03:38|1207.74
16:03:39|1207.74
16:03:40|1207.79
16:03:41|1207.81
16:03:42|1207.82
16:03:43|1207.82
16:03:44|1207.82
16:03:45|1207.82
16:03:46|1208.04
16:03:47|1207.92
16:03:48|1207.92
16:03:49|1207.92
16:03:50|1207.92
16:03:52|1207.92
16:03:53|1207.47
16:03:55|1207.48
16:03:55|1207.56
16:03:56|1207.59
16:03:57|1207.67
16:03:58|1207.55
16:04:00|1207.43
16:04:01|1207.35
16:04:02|1207.35
16:04:03|1207.35
16:04:04|1207.29
16:04:05|1207.41
16:04:06|1207.56
16:04:07|1207.58
16:04:08|1207.55
16:04:09|1207.36
16:04:10|1207.37
16:04:11|1207.37
16:04:12|1207.46
16:04:13|1207.29
16:04:14|1207.2
16:04:15|1207.2
16:04:16|1207.21
16:04:17|1207.21
16:04:18|1207.
16:04:19|1206.87
16:04:20|1206.87
16:04:21|1206.86
16:04:22|1206.75
16:04:24|1206.56
16:04:25|1206.53
16:04:27|1206.51
16:04:27|1206.73
16:04:28|1206.72
16:04:29|1206.69
16:04:31|1206.82
16:04:33|1206.82
16:04:33|1206.72
16:04:35|1206.3
16:04:36|1206.44
16:04:37|1206.53
16:04:37|1206.62
16:04:39|1206.6
16:04:40|1206.6
16:04:41|1206.61
16:04:42|1206.6
16:04:44|1206.6
16:04:44|1206.59
16:04:45|1206.59
16:04:46|1206.59
16:04:47|1206.59
16:04:48|1206.6
16:04:49|1206.6
16:04:50|1206.6
16:04:51|1206.59
16:04:52|1206.48
16:04:53|1206.48
16:04:54|1206.36
16:04:55|1206.36
16:04:56|1206.41
16:04:57|1206.42
16:04:58|1206.42
16:04:59|1206.42
16:05:00|1206.45
16:05:01|1206.47
16:05:02|1206.49
16:05:04|1206.59
16:05:05|1206.86
16:05:06|1206.86
16:05:07|1206.66
16:05:08|1206.61
16:05:09|1206.61
16:05:10|1206.7
16:05:11|1206.7
16:05:11|1206.81
16:05:13|1206.85
16:05:14|1206.85
16:05:14|1206.63
16:05:16|1206.63
16:05:17|1206.62
16:05:19|1206.61
16:05:19|1206.61
16:05:20|1206.6
16:05:22|1206.61
16:05:23|1206.85
16:05:25|1206.85
16:05:25|1206.86
16:05:27|1206.77
16:05:29|1206.59
16:05:30|1206.47
16:05:32|1206.29
16:05:32|1206.28
16:05:33|1206.27
16:05:34|1206.28
16:05:35|1206.28
16:05:36|1206.28
16:05:38|1206.28
16:05:39|1206.28
16:05:40|1206.27
16:05:42|1206.15
16:05:42|1206.12
16:05:43|1206.12
16:05:44|1206.26
16:05:45|1206.26
16:05:47|1206.27
16:05:48|1206.26
16:05:48|1206.05
16:05:50|1206.04
16:05:50|1206.05
16:05:52|1206.11
16:05:53|1206.11
16:05:54|1206.11
16:05:54|1206.07
16:05:56|1206.
16:05:57|1206.
16:05:59|1206.
16:05:59|1206.
16:06:00|1205.93
16:06:01|1205.92
16:06:02|1205.93
16:06:03|1206.27
16:06:05|1206.52
16:06:06|1206.52
16:06:07|1206.52
16:06:08|1206.52
16:06:09|1206.52
16:06:10|1206.53
16:06:11|1206.52
16:06:12|1206.7
16:06:13|1206.85
16:06:14|1206.86
16:06:15|1206.96
16:06:15|1207.1
16:06:18|1207.09
16:06:18|1207.07
16:06:19|1207.07
16:06:20|1207.42
16:06:21|1207.2
16:06:22|1207.2
16:06:23|1207.66
16:06:25|1207.66
16:06:26|1207.64
16:06:28|1207.64
16:06:28|1207.76
16:06:30|1207.92
16:06:30|1208.07
16:06:32|1208.07
16:06:33|1208.34
16:06:34|1208.34
16:06:35|1208.34
16:06:36|1208.33
16:06:38|1208.4
16:06:39|1208.49
16:06:40|1208.49
16:06:41|1208.33
16:06:42|1208.14
16:06:43|1208.13
16:06:44|1208.14
16:06:45|1208.11
16:06:47|1208.1
16:06:47|1208.1
16:06:49|1208.1
16:06:50|1207.83
16:06:51|1207.68
16:06:52|1207.67
16:06:53|1207.68
16:06:54|1207.68
16:06:55|1207.68
16:06:56|1207.67
16:06:57|1207.67
16:06:58|1207.99
16:06:59|1208.05
16:07:00|1208.04
16:07:02|1208.71
16:07:03|1208.72
16:07:04|1208.72
16:07:05|1208.56
16:07:06|1208.57
16:07:07|1208.57
16:07:08|1208.93
16:07:10|1208.94
16:07:11|1208.94
16:07:12|1209.19
16:07:13|1209.23
16:07:14|1209.27
16:07:15|1209.46
16:07:16|1209.59
16:07:17|1209.79
16:07:18|1209.68
16:07:19|1209.69
16:07:20|1209.57
16:07:21|1209.49
16:07:22|1209.48
16:07:23|1209.47
16:07:24|1209.47
16:07:25|1209.35
16:07:27|1209.05
16:07:28|1209.05
16:07:30|1209.28
16:07:31|1209.28
16:07:32|1208.88
16:07:33|1208.75
16:07:34|1208.38
16:07:35|1208.28
16:07:36|1208.28
16:07:37|1208.59
16:07:38|1208.59
16:07:39|1208.59
16:07:40|1208.59
16:07:42|1208.37
16:07:43|1208.37
16:07:44|1208.37
16:07:44|1208.37
16:07:45|1208.36
16:07:46|1208.46
16:07:48|1208.46
16:07:49|1208.45
16:07:50|1208.45
16:07:50|1208.46
16:07:52|1208.45
16:07:53|1208.45
16:07:54|1208.45
16:07:55|1208.38
16:07:56|1208.37
16:07:57|1208.37
16:07:59|1208.38
16:07:59|1208.37
16:08:01|1208.01
16:08:02|1208.02
16:08:03|1208.01
16:08:04|1208.4
16:08:04|1208.79
16:08:06|1208.67
16:08:07|1208.89
16:08:08|1208.89
16:08:09|1208.88
16:08:10|1208.74
16:08:11|1208.73
16:08:12|1208.67
16:08:13|1208.67
16:08:14|1208.66
16:08:15|1208.67
16:08:15|1208.66
16:08:17|1208.67
16:08:17|1208.66
16:08:18|1208.67
16:08:20|1208.67
16:08:21|1208.66
16:08:22|1208.8
16:08:22|1208.8
16:08:24|1208.66
16:08:25|1208.66
16:08:26|1208.65
16:08:27|1208.66
16:08:28|1208.66
16:08:30|1208.65
16:08:31|1208.37
16:08:33|1208.26
16:08:34|1208.21
16:08:35|1208.2
16:08:36|1208.16
16:08:37|1208.14
16:08:38|1208.17
16:08:39|1208.17
16:08:40|1208.17
16:08:41|1208.16
16:08:42|1208.17
16:08:43|1208.18
16:08:44|1208.16
16:08:45|1208.15
16:08:46|1208.21
16:08:48|1207.83
16:08:48|1207.84
16:08:49|1207.84
16:08:51|1208.18
16:08:52|1208.22
16:08:53|1208.22
16:08:53|1208.04
16:08:55|1208.04
16:08:55|1208.03
16:08:57|1208.01
16:08:57|1207.99
16:08:58|1207.67
16:08:59|1207.68
16:09:00|1207.58
16:09:02|1207.5
16:09:02|1207.47
16:09:04|1207.48
16:09:05|1207.48
16:09:05|1207.47
16:09:06|1207.48
16:09:07|1207.48
16:09:08|1207.47
16:09:10|1207.38
16:09:11|1207.12
16:09:12|1207.12
16:09:13|1207.
16:09:14|1206.92
16:09:15|1206.91
16:09:17|1206.91
16:09:17|1206.92
16:09:19|1206.57
16:09:19|1206.73
16:09:21|1206.74
16:09:21|1206.73
16:09:23|1206.73
16:09:23|1206.73
16:09:25|1206.52
16:09:25|1206.51
16:09:27|1206.41
16:09:28|1206.41
16:09:30|1206.18
16:09:31|1205.8
16:09:32|1205.71
16:09:32|1205.65
16:09:33|1205.01
16:09:35|1205.07
16:09:36|1205.24
16:09:37|1205.46
16:09:38|1205.66
16:09:39|1205.75
16:09:40|1205.59
16:09:41|1205.6
16:09:42|1205.75
16:09:43|1205.81
16:09:44|1205.82
16:09:45|1205.81
16:09:46|1205.71
16:09:47|1205.77
16:09:48|1206.09
16:09:49|1206.11
16:09:50|1206.1
16:09:51|1206.1
16:09:52|1205.71
16:09:53|1205.39
16:09:54|1205.39
16:09:55|1205.39
16:09:56|1205.38
16:09:57|1205.25
16:09:58|1205.01
16:09:59|1205.09
16:10:00|1205.25
16:10:01|1205.25
16:10:02|1205.19
16:10:03|1205.17
16:10:04|1205.01
16:10:05|1204.73
16:10:06|1204.45
16:10:07|1204.39
16:10:08|1204.4
16:10:09|1204.31
16:10:10|1204.78
16:10:11|1205.
16:10:12|1204.8
16:10:13|1204.8
16:10:14|1203.93
16:10:15|1203.98
16:10:16|1203.97
16:10:17|1203.98
16:10:18|1204.12
16:10:19|1204.12
16:10:20|1204.18
16:10:21|1204.05
16:10:22|1203.97
16:10:23|1203.62
16:10:24|1203.82
16:10:25|1203.82
16:10:26|1203.75
16:10:27|1204.14
16:10:28|1204.28
16:10:30|1204.04
16:10:31|1203.87
16:10:33|1203.62
16:10:34|1203.51
16:10:35|1203.3
16:10:37|1202.97
16:10:38|1203.24
16:10:39|1203.55
16:10:40|1203.57
16:10:41|1203.57
16:10:42|1203.77
16:10:43|1203.95
16:10:44|1204.04
16:10:45|1204.14
16:10:46|1203.91
16:10:48|1203.81
16:10:48|1203.8
16:10:50|1203.58
16:10:51|1203.43
16:10:52|1203.33
16:10:52|1203.33
16:10:54|1203.34
16:10:54|1203.44
16:10:56|1203.71
16:10:56|1203.91
16:10:58|1203.9
16:10:59|1203.94
16:11:00|1203.94
16:11:01|1203.75
16:11:02|1203.75
16:11:03|1203.84
16:11:04|1203.96
16:11:05|1203.96
16:11:06|1204.16
16:11:08|1205.02
16:11:08|1204.7
16:11:10|1204.58
16:11:10|1204.39
16:11:12|1204.67
16:11:12|1204.64
16:11:13|1204.6
16:11:14|1204.58
16:11:16|1204.48
16:11:16|1204.47
16:11:18|1204.47
16:11:19|1204.47
16:11:20|1204.47
16:11:21|1204.29
16:11:21|1204.46
16:11:22|1204.45
16:11:24|1204.27
16:11:24|1204.22
16:11:25|1204.22
16:11:26|1204.28
16:11:27|1204.51
16:11:29|1204.73
16:11:30|1204.72
16:11:31|1204.75
16:11:32|1204.79
16:11:34|1205.25
16:11:34|1205.37
16:11:37|1205.46
16:11:37|1205.49
16:11:38|1205.68
16:11:39|1205.56
16:11:40|1205.72
16:11:41|1205.63
16:11:42|1205.75
16:11:43|1205.8
16:11:44|1205.94
16:11:45|1206.
16:11:46|1206.09
16:11:48|1206.19
16:11:49|1206.2
16:11:50|1206.11
16:11:51|1205.95
16:11:52|1205.95
16:11:53|1206.05
16:11:54|1206.08
16:11:55|1206.09
16:11:56|1206.17
16:11:57|1206.16
16:11:58|1206.11
16:11:59|1205.71
16:11:59|1205.51
16:12:01|1205.46
16:12:02|1205.22
16:12:03|1205.06
16:12:04|1205.06
16:12:05|1205.05
16:12:06|1205.28
16:12:07|1205.3
16:12:07|1205.3
16:12:08|1205.3
16:12:10|1205.3
16:12:12|1205.29
16:12:12|1205.3
16:12:13|1205.3
16:12:14|1205.31
16:12:15|1205.71
16:12:16|1205.77
16:12:17|1205.76
16:12:18|1205.95
16:12:19|1205.96
16:12:20|1205.76
16:12:21|1205.61
16:12:22|1205.56
16:12:23|1205.57
16:12:24|1205.56
16:12:25|1205.57
16:12:26|1205.43
16:12:27|1205.43
16:12:28|1205.43
16:12:29|1205.27
16:12:31|1205.52
16:12:33|1205.56
16:12:34|1205.77
16:12:35|1205.76
16:12:36|1205.89
16:12:37|1205.93
16:12:38|1205.93
16:12:40|1205.93
16:12:40|1206.04
16:12:41|1206.15
16:12:42|1206.18
16:12:43|1206.1
16:12:44|1205.98
16:12:46|1206.13
16:12:48|1206.13
16:12:48|1206.14
16:12:49|1206.05
16:12:50|1206.05
16:12:51|1206.05
16:12:52|1206.04
16:12:53|1206.05
16:12:54|1206.12
16:12:55|1206.13
16:12:56|1206.14
16:12:57|1205.89
16:12:58|1205.9
16:12:59|1205.98
16:13:00|1206.19
16:13:01|1206.18
16:13:02|1206.18
16:13:03|1206.19
16:13:04|1206.19
16:13:05|1206.13
16:13:06|1206.12
16:13:07|1206.01
16:13:08|1205.86
16:13:09|1205.8
16:13:11|1205.78
16:13:12|1205.78
16:13:13|1205.77
16:13:14|1205.77
16:13:15|1205.78
16:13:16|1205.72
16:13:16|1205.67
16:13:18|1205.67
16:13:19|1205.89
16:13:20|1205.9
16:13:21|1205.9
16:13:22|1205.95
16:13:23|1205.94
16:13:24|1206.05
16:13:25|1206.11
16:13:26|1206.28
16:13:27|1206.3
16:13:28|1206.31
16:13:29|1206.31
16:13:30|1206.31
16:13:31|1206.3
16:13:31|1206.3
16:13:34|1206.3
16:13:34|1206.48
16:13:35|1206.47
16:13:37|1206.43
16:13:38|1206.35
16:13:39|1206.35
16:13:40|1206.23
16:13:41|1205.99
16:13:42|1205.97
16:13:44|1205.98
16:13:45|1205.97
16:13:45|1205.98
16:13:47|1206.06
16:13:48|1206.06
16:13:49|1206.06
16:13:49|1206.07
16:13:51|1206.08
16:13:52|1206.19
16:13:52|1206.19
16:13:53|1206.1
16:13:54|1206.17
16:13:56|1206.31
16:13:56|1206.32
16:13:57|1206.31
16:13:58|1206.32
16:13:59|1206.32
16:14:01|1206.32
16:14:02|1206.55
16:14:03|1206.65
16:14:04|1206.66
16:14:05|1206.8
16:14:06|1206.81
16:14:07|1206.8
16:14:08|1206.81
16:14:09|1206.94
16:14:10|1207.09
16:14:11|1207.49
16:14:12|1207.5
16:14:13|1207.62
16:14:14|1207.56
16:14:15|1207.49
16:14:16|1207.43
16:14:17|1207.37
16:14:18|1207.29
16:14:20|1207.36
16:14:21|1207.51
16:14:21|1207.54
16:14:23|1207.59
16:14:24|1207.62
16:14:25|1207.87
16:14:26|1208.
16:14:27|1207.99
16:14:28|1208.14
16:14:29|1208.15
16:14:30|1208.14
16:14:31|1207.96
16:14:32|1207.67
16:14:33|1207.6
16:14:35|1207.56
16:14:35|1207.56
16:14:37|1207.55
16:14:37|1207.56
16:14:38|1207.78
16:14:40|1207.78
16:14:41|1207.78
16:14:42|1207.78
16:14:43|1207.77
16:14:44|1207.71
16:14:45|1207.72
16:14:46|1207.71
16:14:47|1207.72
16:14:48|1207.81
16:14:49|1207.82
16:14:50|1207.87
16:14:51|1207.73
16:14:52|1207.7
16:14:53|1207.7
16:14:54|1207.91
16:14:55|1207.92
16:14:56|1207.98
16:14:57|1207.97
16:14:58|1207.92
16:14:59|1207.93
16:15:00|1207.7
16:15:01|1207.62
16:15:02|1207.63
16:15:04|1207.47
16:15:05|1207.46
16:15:05|1207.46
16:15:07|1207.47
16:15:07|1207.46
16:15:09|1207.47
16:15:10|1207.46
16:15:11|1207.47
16:15:11|1207.47
16:15:13|1207.47
16:15:14|1207.4
16:15:15|1207.34
16:15:16|1207.35
16:15:17|1207.34
16:15:19|1207.15
16:15:20|1207.13
16:15:20|1207.07
16:15:22|1207.
16:15:22|1207.01
16:15:23|1206.92
16:15:24|1206.65
16:15:26|1206.64
16:15:26|1206.65
16:15:27|1206.88
16:15:28|1206.64
16:15:29|1206.65
16:15:30|1206.64
16:15:32|1206.53
16:15:32|1206.45
16:15:34|1206.41
16:15:35|1206.4
16:15:37|1206.36
16:15:38|1206.11
16:15:38|1206.11
16:15:39|1206.12
16:15:41|1206.12
16:15:41|1206.5
16:15:43|1206.49
16:15:44|1206.5
16:15:44|1206.5
16:15:45|1206.57
16:15:46|1206.58
16:15:48|1206.57
16:15:48|1206.57
16:15:50|1206.82
16:15:51|1206.82
16:15:52|1206.99
16:15:54|1207.03
16:15:55|1207.03
16:15:56|1207.03
16:15:57|1207.05
16:15:58|1207.08
16:15:58|1207.07
16:16:00|1207.29
16:16:01|1207.37
16:16:02|1207.4
16:16:04|1207.4
16:16:04|1207.4
16:16:05|1207.4
16:16:06|1207.61
16:16:07|1207.6
16:16:08|1207.61
16:16:10|1207.48
16:16:11|1207.47
16:16:12|1207.47
16:16:13|1207.48
16:16:14|1207.77
16:16:15|1207.7
16:16:16|1207.69
16:16:17|1207.67
16:16:18|1207.68
16:16:19|1207.67
16:16:20|1207.67
16:16:21|1207.9
16:16:22|1207.89
16:16:23|1207.85
16:16:24|1207.78
16:16:25|1207.78
16:16:26|1208.
16:16:27|1207.78
16:16:28|1207.69
16:16:29|1207.64
16:16:30|1207.63
16:16:31|1207.64
16:16:32|1207.64
16:16:33|1207.63
16:16:34|1207.63
16:16:36|1207.64
16:16:37|1207.63
16:16:39|1207.73
16:16:40|1207.73
16:16:41|1207.73
16:16:42|1207.74
16:16:44|1207.35
16:16:45|1207.25
16:16:46|1207.09
16:16:47|1207.07
16:16:48|1207.07
16:16:50|1207.04
16:16:50|1207.04
16:16:51|1207.03
16:16:52|1207.3
16:16:53|1207.29
16:16:54|1207.21
16:16:55|1207.21
16:16:56|1207.22
16:16:57|1207.21
16:16:58|1207.28
16:16:59|1207.29
16:17:00|1207.3
16:17:01|1207.31
16:17:02|1207.36
16:17:03|1207.36
16:17:05|1207.35
16:17:06|1207.35
16:17:06|1207.33
16:17:08|1207.32
16:17:09|1207.32
16:17:10|1207.33
16:17:11|1207.33
16:17:12|1207.32
16:17:13|1207.18
16:17:14|1207.18
16:17:15|1207.19
16:17:16|1207.11
16:17:18|1207.36
16:17:18|1207.36
16:17:20|1207.49
16:17:21|1207.54
16:17:22|1207.54
16:17:23|1207.63
16:17:24|1207.63
16:17:24|1207.63
16:17:25|1207.66
16:17:27|1207.74
16:17:28|1207.81
16:17:29|1207.8
16:17:30|1207.81
16:17:31|1207.87
16:17:31|1207.86
16:17:32|1207.88
16:17:33|1208.19
16:17:35|1208.2
16:17:35|1208.29
16:17:38|1208.46
16:17:38|1208.46
16:17:40|1208.47
16:17:41|1208.46
16:17:43|1208.46
16:17:43|1208.47
16:17:44|1208.47
16:17:45|1208.57
16:17:47|1208.57
16:17:49|1208.6
16:17:49|1208.6
16:17:50|1208.43
16:17:51|1208.43
16:17:52|1208.43
16:17:53|1208.34
16:17:54|1208.28
16:17:56|1208.04
16:17:58|1208.
16:17:58|1207.46
16:17:59|1207.35
16:18:00|1207.34
16:18:02|1207.35
16:18:02|1207.34
16:18:04|1207.71
16:18:05|1207.7
16:18:06|1207.99
16:18:06|1207.99
16:18:08|1208.01
16:18:09|1208.1
16:18:10|1208.09
16:18:12|1208.09
16:18:12|1208.13
16:18:13|1208.18
16:18:14|1208.19
16:18:15|1208.18
16:18:16|1208.19
16:18:17|1208.19
16:18:18|1208.2
16:18:19|1208.2
16:18:20|1208.12
16:18:21|1208.1
16:18:22|1208.1
16:18:23|1208.29
16:18:24|1208.29
16:18:25|1208.35
16:18:26|1208.35
16:18:27|1208.35
16:18:28|1208.35
16:18:29|1208.19
16:18:30|1208.2
16:18:31|1208.19
16:18:32|1207.72
16:18:33|1207.58
16:18:34|1207.59
16:18:35|1207.58
16:18:37|1207.49
16:18:37|1207.48
16:18:39|1207.22
16:18:40|1207.15
16:18:42|1207.06
16:18:42|1207.05
16:18:43|1207.06
16:18:45|1207.58
16:18:46|1207.67
16:18:47|1207.66
16:18:47|1207.45
16:18:50|1207.36
16:18:50|1207.37
16:18:51|1207.37
16:18:53|1207.36
16:18:54|1207.22
16:18:55|1207.29
16:18:56|1207.3
16:18:57|1207.11
16:18:59|1207.1
16:19:00|1207.25
16:19:00|1207.26
16:19:02|1207.03
16:19:02|1207.02
16:19:04|1207.24
16:19:05|1207.25
16:19:05|1207.12
16:19:07|1207.03
16:19:08|1207.04
16:19:09|1207.23
16:19:10|1207.24
16:19:11|1207.29
16:19:12|1207.28
16:19:13|1207.29
16:19:14|1207.28
16:19:16|1207.28
16:19:17|1207.29
16:19:18|1207.11
16:19:18|1207.11
16:19:20|1207.1
16:19:20|1207.1
16:19:22|1207.22
16:19:23|1207.39
16:19:24|1207.38
16:19:25|1207.69
16:19:26|1207.57
16:19:26|1207.55
16:19:28|1207.55
16:19:28|1207.46
16:19:30|1207.22
16:19:31|1207.22
16:19:32|1207.3
16:19:33|1207.18
16:19:34|1207.08
16:19:35|1207.07
16:19:36|1207.15
16:19:37|1207.22
16:19:39|1207.37
16:19:40|1207.36
16:19:41|1207.36
16:19:42|1207.36
16:19:44|1207.23
16:19:45|1207.23
16:19:46|1207.23
16:19:47|1207.24
16:19:48|1207.24
16:19:49|1207.23
16:19:50|1207.17
16:19:51|1207.08
16:19:52|1207.
16:19:53|1207.01
16:19:54|1207.02
16:19:55|1207.07
16:19:57|1207.06
16:19:57|1207.13
16:19:58|1206.7
16:19:59|1206.7
16:20:01|1206.59
16:20:01|1206.6
16:20:03|1206.38
16:20:04|1206.24
16:20:05|1206.25
16:20:06|1206.24
16:20:07|1206.25
16:20:08|1206.25
16:20:09|1206.25
16:20:10|1206.25
16:20:11|1206.6
16:20:12|1206.62
16:20:13|1206.62
16:20:14|1205.93
16:20:15|1205.93
16:20:16|1205.76
16:20:18|1205.98
16:20:19|1206.08
16:20:19|1206.09
16:20:21|1206.1
16:20:22|1206.09
16:20:23|1206.1
16:20:23|1206.07
16:20:25|1206.08
16:20:25|1206.07
16:20:26|1206.08
16:20:28|1205.88
16:20:28|1205.89
16:20:30|1205.76
16:20:30|1205.57
16:20:31|1205.55
16:20:32|1205.79
16:20:33|1205.78
16:20:34|1205.79
16:20:35|1205.87
16:20:36|1206.07
16:20:37|1206.28
16:20:38|1206.3
16:20:40|1206.35
16:20:41|1206.35
16:20:42|1206.35
16:20:43|1206.59
16:20:44|1206.61
16:20:45|1206.61
16:20:47|1206.27
16:20:48|1206.26
16:20:49|1206.27
16:20:50|1206.26
16:20:51|1206.6
16:20:52|1206.6
16:20:54|1206.7
16:20:54|1207.02
16:20:55|1207.14
16:20:56|1207.18
16:20:57|1207.25
16:20:58|1207.25
16:20:59|1207.25
16:21:00|1207.19
16:21:02|1207.25
16:21:03|1207.38
16:21:05|1207.69
16:21:05|1207.68
16:21:06|1207.68
16:21:08|1207.68
16:21:09|1207.68
16:21:10|1207.65
16:21:12|1207.55
16:21:13|1207.35
16:21:14|1207.35
16:21:15|1207.24
16:21:16|1207.39
16:21:17|1207.42
16:21:18|1207.53
16:21:20|1207.95
16:21:20|1207.96
16:21:21|1207.66
16:21:22|1207.65
16:21:23|1207.66
16:21:24|1207.65
16:21:26|1207.65
16:21:26|1207.66
16:21:27|1207.66
16:21:28|1207.65
16:21:29|1207.66
16:21:30|1207.65
16:21:31|1207.65
16:21:32|1207.65
16:21:33|1207.65
16:21:34|1207.47
16:21:35|1207.47
16:21:36|1207.47
16:21:37|1207.48
16:21:38|1207.5
16:21:39|1207.26
16:21:41|1207.22
16:21:43|1207.21
16:21:43|1207.21
16:21:44|1207.22
16:21:46|1207.22
16:21:47|1207.22
16:21:48|1207.21
16:21:48|1207.21
16:21:50|1207.21
16:21:51|1207.21
16:21:52|1207.19
16:21:53|1207.2
16:21:54|1207.13
16:21:55|1207.13
16:21:56|1207.12
16:21:57|1207.13
16:21:58|1207.13
16:22:00|1207.13
16:22:00|1207.13
16:22:01|1207.12
16:22:02|1207.12
16:22:03|1207.29
16:22:05|1207.24
16:22:07|1207.25
16:22:07|1206.84
16:22:08|1206.79
16:22:09|1206.74
16:22:10|1206.92
16:22:11|1206.93
16:22:12|1206.92
16:22:13|1206.95
16:22:14|1207.03
16:22:15|1207.03
16:22:16|1207.02
16:22:17|1207.02
16:22:18|1207.09
16:22:19|1207.24
16:22:20|1207.25
16:22:21|1207.24
16:22:22|1207.24
16:22:23|1207.24
16:22:24|1207.24
16:22:25|1207.25
16:22:26|1207.25
16:22:27|1207.24
16:22:28|1207.25
16:22:29|1207.24
16:22:30|1207.25
16:22:31|1207.24
16:22:32|1207.1
16:22:33|1207.09
16:22:34|1207.1
16:22:35|1207.1
16:22:36|1207.1
16:22:37|1207.09
16:22:38|1207.1
16:22:39|1207.46
16:22:41|1207.46
16:22:41|1207.49
16:22:43|1207.48
16:22:44|1207.38
16:22:45|1207.37
16:22:46|1207.38
16:22:47|1207.37
16:22:48|1207.47
16:22:49|1207.46
16:22:50|1207.46
16:22:51|1207.47
16:22:52|1207.47
16:22:53|1207.46
16:22:54|1207.46
16:22:55|1207.11
16:22:56|1207.08
16:22:57|1206.89
16:22:59|1206.79
16:23:00|1206.79
16:23:01|1206.6
16:23:02|1206.61
16:23:03|1206.94
16:23:04|1206.94
16:23:05|1206.94
16:23:06|1206.93
16:23:07|1206.94
16:23:08|1206.94
16:23:09|1206.93
16:23:11|1206.99
16:23:11|1207.2
16:23:13|1207.27
16:23:14|1207.65
16:23:15|1207.65
16:23:16|1207.43
16:23:17|1207.42
16:23:18|1207.65
16:23:19|1207.65
16:23:20|1207.96
16:23:21|1207.69
16:23:22|1207.68
16:23:23|1207.69
16:23:24|1207.55
16:23:25|1207.55
16:23:26|1207.56
16:23:27|1207.56
16:23:28|1207.56
16:23:29|1207.55
16:23:30|1207.56
16:23:31|1207.55
16:23:32|1207.72
16:23:33|1207.72
16:23:34|1207.82
16:23:36|1207.81
16:23:36|1207.81
16:23:37|1207.82
16:23:39|1207.6
16:23:40|1207.6
16:23:41|1207.61
16:23:43|1207.62
16:23:43|1207.63
16:23:45|1207.63
16:23:46|1207.63
16:23:47|1207.64
16:23:48|1207.77
16:23:49|1207.76
16:23:50|1207.76
16:23:51|1207.76
16:23:52|1207.87
16:23:53|1207.9
16:23:54|1207.91
16:23:55|1207.9
16:23:56|1207.9
16:23:57|1207.91
16:23:58|1207.9
16:23:59|1207.91
16:24:00|1207.9
16:24:01|1207.63
16:24:02|1207.62
16:24:03|1207.62
16:24:04|1207.63
16:24:05|1207.68
16:24:06|1207.71
16:24:07|1207.7
16:24:08|1207.8
16:24:09|1208.
16:24:10|1208.
16:24:11|1208.
16:24:12|1208.
16:24:13|1208.13
16:24:15|1208.14
16:24:15|1208.13
16:24:16|1208.13
16:24:18|1208.29
16:24:19|1208.28
16:24:21|1208.18
16:24:22|1208.17
16:24:23|1208.15
16:24:24|1208.14
16:24:25|1208.15
16:24:26|1208.15
16:24:27|1208.23
16:24:28|1208.23
16:24:29|1208.24
16:24:30|1208.23
16:24:31|1208.24
16:24:32|1208.24
16:24:32|1208.38
16:24:33|1208.39
16:24:35|1208.35
16:24:36|1208.38
16:24:37|1208.38
16:24:38|1208.38
16:24:39|1208.38
16:24:39|1208.38
16:24:41|1208.57
16:24:41|1208.57
16:24:44|1208.66
16:24:45|1208.8
16:24:47|1208.8
16:24:48|1208.81
16:24:49|1208.81
16:24:51|1208.81
16:24:51|1209.08
16:24:52|1209.09
16:24:54|1209.02
16:24:55|1208.87
16:24:56|1208.98
16:24:58|1209.19
16:24:59|1209.13
16:24:59|1209.13
16:25:01|1209.13
16:25:02|1209.14
16:25:03|1209.02
16:25:05|1209.02
16:25:06|1209.02
16:25:07|1209.02
16:25:08|1209.2
16:25:08|1209.34
16:25:10|1209.47
16:25:11|1209.56
16:25:11|1209.56
16:25:13|1209.56
16:25:14|1209.78
16:25:14|1209.89
16:25:15|1209.89
16:25:17|1209.89
16:25:17|1209.8
16:25:19|1209.68
16:25:20|1209.59
16:25:21|1209.59
16:25:22|1209.49
16:25:22|1209.49
16:25:23|1209.48
16:25:25|1209.49
16:25:25|1209.48
16:25:27|1209.57
16:25:28|1209.57
16:25:28|1209.57
16:25:30|1209.71
16:25:31|1209.73
16:25:32|1209.74
16:25:33|1209.73
16:25:34|1209.73
16:25:35|1209.73
16:25:36|1209.63
16:25:37|1209.49
16:25:38|1209.5
16:25:39|1209.49
16:25:40|1209.48
16:25:41|1209.49
16:25:42|1209.49
16:25:43|1209.49
16:25:45|1209.49
16:25:46|1209.49
16:25:47|1209.49
16:25:47|1209.48
16:25:48|1209.49
16:25:50|1209.49
16:25:51|1209.49
16:25:51|1209.48
16:25:52|1209.49
16:25:54|1209.5
16:25:55|1209.49
16:25:55|1209.5
16:25:57|1209.49
16:25:58|1209.49
16:25:59|1209.33
16:26:00|1209.33
16:26:01|1209.33
16:26:03|1209.33
16:26:03|1209.34
16:26:04|1209.34
16:26:06|1209.33
16:26:07|1209.34
16:26:07|1209.41
16:26:09|1209.41
16:26:10|1209.43
16:26:11|1209.42
16:26:12|1209.41
16:26:14|1209.41
16:26:15|1209.42
16:26:16|1209.41
16:26:17|1209.41
16:26:18|1209.41
16:26:19|1209.27
16:26:19|1209.27
16:26:20|1209.28
16:26:21|1209.28
16:26:23|1209.27
16:26:23|1209.28
16:26:25|1209.28
16:26:26|1209.27
16:26:26|1209.28
16:26:27|1209.39
16:26:28|1209.39
16:26:30|1209.39
16:26:31|1209.56
16:26:31|1209.56
16:26:33|1209.55
16:26:33|1209.57
16:26:34|1209.57
16:26:35|1209.57
16:26:36|1209.59
16:26:37|1209.58
16:26:38|1209.58
16:26:40|1209.58
16:26:40|1209.58
16:26:41|1209.59
16:26:43|1209.37
16:26:44|1209.37
16:26:45|1209.37
16:26:47|1209.38
16:26:48|1209.35
16:26:50|1209.35
16:26:51|1209.35
16:26:51|1209.36
16:26:53|1209.36
16:26:54|1209.43
16:26:55|1209.59
16:26:56|1209.58
16:26:57|1209.58
16:26:58|1209.59
16:26:59|1209.59
16:27:00|1209.58
16:27:01|1209.47
16:27:03|1209.47
16:27:04|1209.48
16:27:05|1209.47
16:27:07|1209.51
16:27:07|1209.71
16:27:09|1209.66
16:27:10|1209.66
16:27:10|1209.66
16:27:11|1209.66
16:27:12|1209.67
16:27:14|1209.67
16:27:15|1209.67
16:27:16|1209.66
16:27:17|1209.67
16:27:18|1209.66
16:27:19|1209.67
16:27:20|1209.66
16:27:21|1209.66
16:27:22|1209.67
16:27:23|1209.66
16:27:24|1209.67
16:27:25|1209.66
16:27:26|1209.67
16:27:27|1209.66
16:27:28|1209.66
16:27:29|1209.46
16:27:30|1209.32
16:27:31|1209.25
16:27:32|1209.24
16:27:33|1209.25
16:27:34|1209.25
16:27:35|1209.24
16:27:36|1209.24
16:27:37|1209.24
16:27:38|1209.2
16:27:39|1209.2
16:27:40|1209.21
16:27:41|1209.26
16:27:42|1209.25
16:27:43|1209.25
16:27:44|1209.26
16:27:45|1209.31
16:27:47|1209.32
16:27:48|1209.32
16:27:50|1209.31
16:27:51|1209.26
16:27:52|1209.26
16:27:53|1209.26
16:27:55|1209.27
16:27:55|1209.26
16:27:57|1209.19
16:27:58|1209.18
16:27:59|1209.18
16:28:00|1209.18
16:28:00|1209.19
16:28:02|1209.18
16:28:04|1209.19
16:28:04|1209.18
16:28:05|1209.18
16:28:06|1209.31
16:28:07|1209.31
16:28:08|1209.31
16:28:09|1209.3
16:28:11|1209.31
16:28:12|1209.31
16:28:13|1209.3
16:28:14|1209.3
16:28:15|1209.31
16:28:16|1209.3
16:28:17|1209.3
16:28:18|1209.3
16:28:19|1209.3
16:28:20|1209.31
16:28:21|1209.3
16:28:22|1209.3
16:28:22|1209.31
16:28:23|1209.31
16:28:25|1209.31
16:28:26|1209.31
16:28:27|1209.3
16:28:28|1209.31
16:28:29|1209.3
16:28:29|1209.31
16:28:30|1209.1
16:28:32|1209.25
16:28:33|1209.25
16:28:33|1209.24
16:28:35|1209.25
16:28:36|1209.25
16:28:37|1209.25
16:28:38|1209.24
16:28:38|1209.26
16:28:40|1209.25
16:28:41|1209.18
16:28:41|1209.17
16:28:43|1209.18
16:28:43|1209.18
16:28:45|1208.99
16:28:46|1209.
16:28:48|1208.78
16:28:49|1208.76
16:28:51|1208.57
16:28:51|1208.52
16:28:52|1208.37
16:28:53|1208.37
16:28:54|1208.37
16:28:55|1208.37
16:28:56|1208.36
16:28:57|1208.5
16:28:58|1208.67
16:28:59|1208.68
16:29:00|1208.68
16:29:01|1208.67
16:29:02|1208.68
16:29:04|1208.68
16:29:05|1208.68
16:29:06|1208.51
16:29:07|1208.47
16:29:08|1208.46
16:29:10|1208.47
16:29:11|1208.47
16:29:12|1208.52
16:29:13|1208.52
16:29:14|1208.52
16:29:15|1208.52
16:29:17|1208.51
16:29:18|1208.51
16:29:19|1208.52
16:29:20|1208.52
16:29:21|1208.52
16:29:22|1208.51
16:29:23|1208.52
16:29:25|1208.52
16:29:25|1208.52
16:29:26|1208.32
16:29:27|1208.32
16:29:28|1208.3
16:29:30|1208.21
16:29:31|1208.51
16:29:32|1208.51
16:29:33|1208.51
16:29:34|1208.52
16:29:35|1208.52
16:29:36|1208.51
16:29:37|1208.51
16:29:39|1208.51
16:29:39|1208.52
16:29:40|1208.51
16:29:42|1208.52
16:29:42|1208.36
16:29:44|1208.35
16:29:44|1208.36
16:29:45|1208.35
16:29:47|1208.36
16:29:49|1208.36
16:29:50|1208.35
16:29:52|1208.35
16:29:53|1208.35
16:29:54|1208.35
16:29:56|1208.37
16:29:57|1208.37
16:29:58|1208.45
16:29:59|1208.45
16:29:59|1208.65
16:30:00|1208.56
16:30:02|1208.43
16:30:03|1208.43
16:30:04|1208.35
16:30:06|1208.11
16:30:06|1208.09
16:30:07|1207.92
16:30:08|1207.92
16:30:09|1207.91
16:30:10|1207.92
16:30:11|1207.97
16:30:12|1208.17
16:30:14|1208.17
16:30:15|1208.16
16:30:15|1208.17
16:30:16|1208.16
16:30:17|1208.17
16:30:18|1208.34
16:30:19|1208.35
16:30:20|1208.46
16:30:22|1208.46
16:30:23|1208.47
16:30:23|1208.47
16:30:24|1208.46
16:30:26|1208.47
16:30:26|1208.47
16:30:28|1208.47
16:30:29|1208.46
16:30:29|1208.47
16:30:31|1208.47
16:30:32|1208.53
16:30:32|1208.54
16:30:33|1208.67
16:30:35|1208.66
16:30:35|1208.66
16:30:36|1208.67
16:30:37|1208.67
16:30:38|1208.66
16:30:40|1208.67
16:30:40|1208.66
16:30:42|1208.67
16:30:43|1208.66
16:30:43|1208.67
16:30:44|1208.66
16:30:45|1208.89
16:30:46|1209.14
16:30:47|1209.13
16:30:49|1209.23
16:30:50|1209.3
16:30:51|1209.3
16:30:52|1209.3
16:30:54|1209.44
16:30:55|1209.43
16:30:55|1209.44
16:30:56|1209.44
16:30:58|1209.44
16:30:59|1209.5
16:31:00|1209.5
16:31:01|1209.5
16:31:01|1209.5
16:31:03|1209.49
16:31:03|1209.49
16:31:05|1209.49
16:31:06|1209.5
16:31:07|1209.49
16:31:08|1209.5
16:31:09|1209.22
16:31:10|1209.21
16:31:12|1209.22
16:31:12|1209.21
16:31:13|1209.5
16:31:14|1209.49
16:31:15|1209.49
16:31:16|1209.49
16:31:17|1209.5
16:31:18|1209.49
16:31:19|1209.6
16:31:20|1209.67
16:31:21|1209.66
16:31:22|1209.67
16:31:23|1209.67
16:31:24|1209.22
16:31:26|1209.13
16:31:27|1209.13
16:31:27|1209.12
16:31:28|1209.13
16:31:29|1209.12
16:31:30|1209.21
16:31:31|1209.21
16:31:32|1209.22
16:31:33|1209.22
16:31:34|1209.21
16:31:35|1209.3
16:31:36|1209.29
16:31:37|1209.29
16:31:39|1209.3
16:31:40|1209.3
16:31:40|1209.3
16:31:41|1209.29
16:31:42|1209.14
16:31:43|1209.15
16:31:44|1209.14
16:31:45|1209.15
16:31:46|1209.15
16:31:48|1209.14
16:31:48|1209.14
16:31:50|1209.15
16:31:52|1209.21
16:31:52|1209.22
16:31:53|1209.22
16:31:55|1209.15
16:31:56|1209.16
16:31:57|1209.15
16:31:59|1209.15
16:31:59|1209.15
16:32:01|1209.15
16:32:02|1209.07
16:32:04|1209.02
16:32:04|1209.03
16:32:05|1209.11
16:32:06|1209.11
16:32:08|1209.11
16:32:10|1209.03
16:32:11|1209.03
16:32:11|1209.03
16:32:13|1209.04
16:32:14|1209.04
16:32:15|1209.1
16:32:16|1209.1
16:32:17|1209.11
16:32:18|1209.11
16:32:19|1209.1
16:32:20|1209.11
16:32:21|1209.11
16:32:21|1209.11
16:32:23|1209.1
16:32:24|1209.11
16:32:25|1209.11
16:32:26|1209.1
16:32:27|1209.1
16:32:28|1209.11
16:32:29|1209.2
16:32:29|1209.15
16:32:30|1209.16
16:32:32|1208.83
16:32:32|1208.81
16:32:34|1208.81
16:32:35|1208.82
16:32:36|1208.95
16:32:37|1209.04
16:32:38|1209.04
16:32:39|1209.04
16:32:40|1209.16
16:32:40|1209.16
16:32:42|1209.16
16:32:43|1209.15
16:32:43|1209.16
16:32:45|1209.16
16:32:46|1209.16
16:32:47|1209.16
16:32:47|1209.39
16:32:48|1209.39
16:32:50|1209.38
16:32:52|1209.39
16:32:52|1209.39
16:32:53|1209.38
16:32:54|1209.73
16:32:55|1209.73
16:32:56|1209.88
16:32:57|1209.89
16:32:59|1209.88
16:33:00|1209.89
16:33:01|1209.89
16:33:02|1209.89
16:33:04|1209.88
16:33:05|1209.88
16:33:06|1209.79
16:33:07|1209.76
16:33:08|1209.76
16:33:09|1209.79
16:33:10|1209.99
16:33:12|1210.
16:33:13|1210.27
16:33:14|1210.18
16:33:15|1210.19
16:33:16|1210.33
16:33:17|1210.37
16:33:18|1210.37
16:33:19|1210.4
16:33:20|1210.6
16:33:21|1210.33
16:33:22|1210.32
16:33:23|1210.53
16:33:24|1210.6
16:33:25|1210.57
16:33:26|1210.55
16:33:27|1210.62
16:33:28|1210.63
16:33:29|1210.73
16:33:30|1210.73
16:33:31|1210.62
16:33:32|1210.56
16:33:33|1210.56
16:33:34|1210.09
16:33:35|1210.09
16:33:36|1210.1
16:33:37|1210.09
16:33:38|1210.09
16:33:39|1210.09
16:33:40|1210.09
16:33:41|1210.09
16:33:42|1210.11
16:33:44|1210.26
16:33:45|1210.42
16:33:46|1210.54
16:33:47|1210.54
16:33:47|1210.64
16:33:49|1210.64
16:33:50|1210.65
16:33:51|1210.64
16:33:53|1210.65
16:33:54|1210.54
16:33:56|1210.54
16:33:57|1210.54
16:33:58|1210.54
16:33:59|1210.72
16:34:00|1210.91
16:34:02|1210.93
16:34:03|1210.82
16:34:04|1210.82
16:34:04|1210.81
16:34:05|1210.8
16:34:06|1210.77
16:34:08|1210.71
16:34:09|1210.73
16:34:10|1210.8
16:34:10|1210.8
16:34:12|1210.86
16:34:13|1210.79
16:34:14|1210.8
16:34:15|1210.8
16:34:16|1210.8
16:34:18|1210.87
16:34:19|1210.87
16:34:19|1210.87
16:34:20|1210.97
16:34:21|1210.97
16:34:22|1210.97
16:34:23|1210.97
16:34:25|1210.97
16:34:25|1210.98
16:34:26|1210.97
16:34:27|1210.85
16:34:29|1210.76
16:34:29|1210.76
16:34:30|1210.45
16:34:31|1210.35
16:34:32|1210.35
16:34:33|1210.36
16:34:34|1210.36
16:34:36|1210.32
16:34:37|1210.26
16:34:38|1210.27
16:34:39|1210.27
16:34:40|1210.27
16:34:41|1210.27
16:34:42|1210.27
16:34:43|1210.27
16:34:44|1210.26
16:34:45|1210.27
16:34:46|1210.26
16:34:47|1210.26
16:34:48|1210.26
16:34:49|1210.79
16:34:50|1210.87
16:34:51|1210.88
16:34:52|1210.88
16:34:53|1210.87
16:34:54|1210.8
16:34:56|1210.81
16:34:56|1210.81
16:34:57|1210.8
16:34:58|1210.8
16:35:00|1210.81
16:35:00|1210.66
16:35:02|1210.6
16:35:03|1210.49
16:35:04|1210.48
16:35:05|1210.3
16:35:06|1210.2
16:35:07|1210.2
16:35:08|1210.19
16:35:09|1210.25
16:35:10|1210.27
16:35:11|1210.26
16:35:13|1210.6
16:35:13|1210.71
16:35:14|1210.74
16:35:15|1210.76
16:35:16|1210.71
16:35:17|1210.55
16:35:18|1210.55
16:35:19|1210.56
16:35:20|1210.56
16:35:21|1210.55
16:35:22|1210.55
16:35:23|1210.51
16:35:24|1210.51
16:35:25|1210.51
16:35:26|1210.52
16:35:27|1210.5
16:35:28|1210.49
16:35:29|1210.49
16:35:30|1210.44
16:35:31|1210.44
16:35:32|1210.44
16:35:33|1210.37
16:35:34|1210.36
16:35:35|1210.36
16:35:36|1210.36
16:35:37|1210.36
16:35:38|1210.35
16:35:39|1210.35
16:35:40|1210.36
16:35:42|1210.36
16:35:43|1210.51
16:35:44|1210.52
16:35:45|1210.51
16:35:45|1210.51
16:35:47|1210.51
16:35:48|1210.52
16:35:50|1210.51
16:35:50|1210.52
16:35:51|1210.52
16:35:52|1210.43
16:35:54|1210.44
16:35:55|1210.44
16:35:57|1210.43
16:35:57|1210.43
16:35:59|1210.5
16:36:01|1210.49
16:36:01|1210.5
16:36:02|1210.49
16:36:03|1210.5
16:36:04|1210.5
16:36:06|1210.49
16:36:07|1210.5
16:36:08|1210.5
16:36:09|1210.5
16:36:10|1210.49
16:36:11|1210.49
16:36:12|1210.5
16:36:13|1210.5
16:36:14|1210.36
16:36:15|1210.37
16:36:16|1210.37
16:36:17|1210.37
16:36:18|1210.36
16:36:19|1210.37
16:36:20|1210.36
16:36:21|1210.36
16:36:22|1210.37
16:36:23|1210.37
16:36:24|1210.36
16:36:26|1210.5
16:36:26|1210.5
16:36:27|1210.71
16:36:28|1210.72
16:36:29|1210.86
16:36:30|1210.86
16:36:31|1210.86
16:36:32|1210.87
16:36:33|1210.87
16:36:34|1210.87
16:36:35|1210.87
16:36:36|1210.87
16:36:37|1210.94
16:36:38|1210.95
16:36:39|1210.95
16:36:40|1210.99
16:36:41|1211.
16:36:42|1210.99
16:36:43|1210.99
16:36:44|1210.99
16:36:45|1211.
16:36:46|1211.16
16:36:48|1211.17
16:36:48|1211.17
16:36:49|1211.18
16:36:50|1211.17
16:36:51|1211.29
16:36:52|1211.28
16:36:53|1212.02
16:36:55|1211.84
16:36:55|1211.83
16:36:58|1211.95
16:36:58|1211.96
16:36:59|1212.21
16:37:01|1212.15
16:37:03|1212.21
16:37:04|1212.21
16:37:05|1212.47
16:37:06|1212.61
16:37:07|1212.61
16:37:09|1212.81
16:37:10|1212.81
16:37:12|1212.72
16:37:13|1212.88
16:37:14|1212.63
16:37:15|1212.6
16:37:16|1212.45
16:37:17|1212.25
16:37:18|1212.2
16:37:19|1212.06
16:37:20|1211.99
16:37:21|1211.97
16:37:21|1211.97
16:37:23|1211.96
16:37:24|1211.97
16:37:25|1211.97
16:37:26|1211.97
16:37:27|1211.99
16:37:28|1211.99
16:37:29|1211.98
16:37:30|1212.19
16:37:31|1212.19
16:37:32|1212.21
16:37:34|1212.2
16:37:34|1212.18
16:37:35|1212.33
16:37:36|1212.34
16:37:37|1212.34
16:37:38|1212.34
16:37:39|1212.34
16:37:40|1212.34
16:37:41|1212.37
16:37:42|1212.57
16:37:43|1212.57
16:37:44|1212.58
16:37:45|1212.58
16:37:46|1212.73
16:37:47|1212.72
16:37:48|1212.59
16:37:49|1213.08
16:37:50|1212.83
16:37:51|1212.78
16:37:52|1212.78
16:37:53|1212.64
16:37:54|1212.63
16:37:55|1212.64
16:37:56|1212.59
16:37:57|1212.6
16:37:58|1212.6
16:37:59|1212.59
16:38:00|1212.64
16:38:01|1212.7
16:38:02|1212.7
16:38:03|1212.7
16:38:04|1212.7
16:38:06|1212.69
16:38:07|1212.7
16:38:08|1212.7
16:38:09|1212.69
16:38:09|1212.7
16:38:11|1212.7
16:38:12|1212.69
16:38:13|1212.69
16:38:14|1212.56
16:38:16|1212.43
16:38:16|1212.42
16:38:17|1212.36
16:38:18|1212.36
16:38:19|1212.35
16:38:20|1212.36
16:38:21|1212.36
16:38:22|1212.35
16:38:23|1212.35
16:38:24|1212.35
16:38:25|1212.36
16:38:26|1212.36
16:38:27|1212.33
16:38:28|1212.33
16:38:29|1212.32
16:38:30|1212.46
16:38:31|1212.62
16:38:32|1212.64
16:38:33|1212.67
16:38:34|1212.68
16:38:35|1212.68
16:38:36|1212.67
16:38:37|1212.67
16:38:38|1212.68
16:38:39|1212.68
16:38:40|1212.67
16:38:41|1212.68
16:38:42|1212.67
16:38:43|1212.67
16:38:44|1212.68
16:38:45|1212.68
16:38:46|1212.68
16:38:47|1212.67
16:38:48|1212.67
16:38:49|1212.67
16:38:50|1212.67
16:38:51|1212.81
16:38:53|1212.88
16:38:53|1212.87
16:38:55|1212.88
16:38:56|1212.88
16:38:56|1212.87
16:38:58|1212.86
16:38:59|1212.85
16:38:59|1212.85
16:39:01|1212.85
16:39:02|1212.86
16:39:03|1212.86
16:39:04|1212.85
16:39:06|1212.86
16:39:06|1212.86
16:39:08|1212.86
16:39:09|1212.86
16:39:09|1212.79
16:39:11|1212.69
16:39:12|1212.68
16:39:13|1212.69
16:39:14|1212.68
16:39:16|1212.69
16:39:16|1212.68
16:39:17|1212.68
16:39:19|1212.69
16:39:19|1212.68
16:39:21|1212.68
16:39:23|1212.69
16:39:23|1212.69
16:39:25|1212.68
16:39:27|1212.26
16:39:27|1212.26
16:39:28|1212.26
16:39:29|1212.24
16:39:30|1212.27
16:39:31|1212.53
16:39:32|1212.52
16:39:33|1212.53
16:39:34|1212.49
16:39:35|1212.55
16:39:36|1212.55
16:39:37|1212.55
16:39:38|1212.61
16:39:39|1212.38
16:39:40|1212.33
16:39:41|1212.31
16:39:42|1212.56
16:39:43|1212.56
16:39:44|1212.56
16:39:45|1212.57
16:39:46|1212.57
16:39:47|1212.56
16:39:48|1212.57
16:39:49|1212.56
16:39:50|1212.57
16:39:51|1212.57
16:39:52|1212.56
16:39:53|1212.57
16:39:54|1212.56
16:39:55|1212.56
16:39:56|1212.57
16:39:57|1212.57
16:39:58|1212.57
16:40:00|1212.43
16:40:02|1212.32
16:40:03|1212.32
16:40:05|1212.33
16:40:06|1212.04
16:40:07|1212.04
16:40:08|1211.77
16:40:10|1211.76
16:40:10|1211.87
16:40:11|1211.62
16:40:13|1211.61
16:40:14|1211.53
16:40:16|1211.52
16:40:16|1211.38
16:40:17|1211.28
16:40:18|1211.21
16:40:20|1210.84
16:40:21|1211.23
16:40:22|1211.36
16:40:23|1211.38
16:40:24|1211.39
16:40:25|1211.39
16:40:26|1211.38
16:40:27|1211.39
16:40:28|1211.39
16:40:29|1211.38
16:40:30|1211.2
16:40:32|1211.2
16:40:33|1211.2
16:40:34|1211.2
16:40:34|1211.21
16:40:36|1211.2
16:40:37|1211.2
16:40:38|1211.21
16:40:39|1211.2
16:40:39|1211.21
16:40:41|1211.22
16:40:42|1211.32
16:40:42|1211.37
16:40:43|1211.37
16:40:45|1211.37
16:40:46|1211.37
16:40:47|1211.36
16:40:48|1211.36
16:40:49|1211.6
16:40:49|1211.6
16:40:51|1211.6
16:40:51|1211.61
16:40:53|1211.61
16:40:54|1211.6
16:40:55|1211.62
16:40:56|1211.62
16:40:57|1211.61
16:40:58|1211.72
16:41:00|1211.72
16:41:01|1211.71
16:41:02|1211.72
16:41:04|1211.71
16:41:05|1211.7
16:41:07|1211.69
16:41:08|1211.69
16:41:09|1211.67
16:41:10|1211.6
16:41:11|1211.51
16:41:12|1211.51
16:41:13|1211.51
16:41:14|1211.51
16:41:15|1211.35
16:41:16|1211.27
16:41:17|1211.24
16:41:18|1211.23
16:41:19|1211.24
16:41:20|1211.34
16:41:21|1211.34
16:41:23|1211.34
16:41:23|1211.36
16:41:24|1211.35
16:41:26|1211.35
16:41:27|1211.54
16:41:28|1211.54
16:41:29|1211.54
16:41:29|1211.54
16:41:30|1211.58
16:41:31|1211.57
16:41:32|1211.72
16:41:34|1211.73
16:41:35|1211.72
16:41:36|1211.73
16:41:36|1211.72
16:41:37|1211.72
16:41:39|1211.72
16:41:39|1211.72
16:41:40|1211.57
16:41:42|1211.51
16:41:42|1211.43
16:41:44|1211.43
16:41:45|1211.43
16:41:46|1211.35
16:41:47|1211.25
16:41:48|1211.24
16:41:50|1211.25
16:41:50|1211.25
16:41:51|1211.37
16:41:52|1211.37
16:41:53|1211.37
16:41:54|1211.38
16:41:55|1211.38
16:41:57|1211.37
16:41:58|1211.38
16:41:58|1211.38
16:42:00|1211.52
16:42:02|1211.73
16:42:02|1211.78
16:42:04|1211.78
16:42:06|1211.78
16:42:07|1211.84
16:42:08|1211.88
16:42:10|1211.91
16:42:11|1212.09
16:42:12|1212.11
16:42:13|1212.24
16:42:14|1212.25
16:42:15|1212.29
16:42:16|1212.29
16:42:17|1212.29
16:42:18|1212.28
16:42:20|1212.29
16:42:20|1212.33
16:42:21|1212.33
16:42:23|1212.34
16:42:23|1212.34
16:42:24|1212.34
16:42:25|1212.19
16:42:27|1212.19
16:42:27|1212.19
16:42:29|1212.15
16:42:30|1212.15
16:42:31|1212.1
16:42:32|1212.3
16:42:33|1212.29
16:42:33|1212.29
16:42:35|1211.89
16:42:36|1211.89
16:42:37|1211.89
16:42:38|1211.49
16:42:39|1211.49
16:42:40|1211.5
16:42:41|1211.6
16:42:42|1211.76
16:42:43|1211.75
16:42:43|1211.86
16:42:45|1211.85
16:42:46|1211.86
16:42:47|1211.86
16:42:48|1211.86
16:42:49|1211.98
16:42:50|1212.15
16:42:51|1212.15
16:42:52|1212.15
16:42:53|1212.15
16:42:54|1212.
16:42:56|1211.81
16:42:56|1211.81
16:42:58|1211.81
16:42:59|1211.82
16:42:59|1211.82
16:43:01|1211.97
16:43:03|1211.97
16:43:04|1211.97
16:43:05|1211.59
16:43:06|1211.71
16:43:07|1211.71
16:43:08|1211.71
16:43:09|1211.71
16:43:10|1211.6
16:43:11|1211.6
16:43:12|1211.6
16:43:13|1211.69
16:43:14|1211.54
16:43:15|1211.54
16:43:16|1211.54
16:43:17|1211.55
16:43:18|1211.55
16:43:19|1211.55
16:43:20|1211.55
16:43:21|1211.7
16:43:22|1211.7
16:43:23|1211.76
16:43:24|1211.75
16:43:25|1211.75
16:43:26|1211.75
16:43:27|1211.76
16:43:28|1211.76
16:43:29|1211.76
16:43:30|1211.76
16:43:31|1211.7
16:43:32|1211.71
16:43:33|1211.7
16:43:34|1211.66
16:43:35|1211.66
16:43:37|1211.65
16:43:37|1211.65
16:43:38|1211.66
16:43:39|1211.65
16:43:41|1211.66
16:43:42|1211.66
16:43:43|1211.65
16:43:44|1211.65
16:43:45|1211.66
16:43:46|1211.66
16:43:47|1211.66
16:43:48|1211.66
16:43:49|1211.75
16:43:50|1211.74
16:43:51|1211.75
16:43:52|1211.75
16:43:53|1211.84
16:43:54|1211.84
16:43:55|1211.9
16:43:56|1212.05
16:43:57|1212.06
16:43:58|1212.06
16:43:59|1212.06
16:44:00|1212.06
16:44:01|1212.06
16:44:03|1212.06
16:44:04|1212.17
16:44:05|1212.23
16:44:07|1212.38
16:44:08|1212.39
16:44:09|1212.39
16:44:10|1212.57
16:44:11|1212.56
16:44:12|1212.56
16:44:13|1212.56
16:44:14|1212.56
16:44:16|1212.56
16:44:17|1212.57
16:44:17|1212.56
16:44:19|1212.49
16:44:20|1212.5
16:44:21|1212.5
16:44:22|1212.49
16:44:23|1212.5
16:44:24|1212.5
16:44:25|1212.5
16:44:26|1212.5
16:44:27|1212.49
16:44:28|1212.49
16:44:29|1212.5
16:44:30|1212.5
16:44:31|1212.69
16:44:32|1212.69
16:44:33|1212.7
16:44:34|1212.21
16:44:36|1212.22
16:44:36|1212.22
16:44:37|1212.22
16:44:38|1212.21
16:44:39|1212.19
16:44:41|1212.19
16:44:41|1212.19
16:44:42|1212.18
16:44:43|1212.19
16:44:45|1212.19
16:44:45|1212.18
16:44:46|1212.17
16:44:47|1212.17
16:44:48|1212.16
16:44:49|1212.11
16:44:50|1212.03
16:44:51|1212.03
16:44:52|1212.02
16:44:53|1212.02
16:44:55|1211.8
16:44:56|1211.8
16:44:57|1211.81
16:44:58|1211.8
16:44:59|1211.8
16:45:00|1211.8
16:45:01|1211.81
16:45:02|1211.98
16:45:04|1212.08
16:45:05|1212.02
16:45:06|1211.99
16:45:08|1211.99
16:45:09|1211.99
16:45:10|1212.02
16:45:11|1211.99
16:45:12|1211.7
16:45:12|1211.6
16:45:14|1211.44
16:45:15|1211.44
16:45:17|1211.43
16:45:18|1211.44
16:45:19|1211.44
16:45:20|1211.25
16:45:21|1211.23
16:45:23|1211.22
16:45:23|1211.22
16:45:24|1211.32
16:45:25|1211.45
16:45:26|1211.45
16:45:27|1211.45
16:45:29|1211.45
16:45:30|1211.44
16:45:31|1211.44
16:45:32|1211.45
16:45:33|1211.45
16:45:34|1211.44
16:45:35|1211.45
16:45:36|1211.45
16:45:37|1211.44
16:45:38|1211.45
16:45:39|1211.45
16:45:41|1211.44
16:45:42|1211.44
16:45:43|1211.45
16:45:44|1211.44
16:45:44|1211.44
16:45:46|1211.45
16:45:47|1211.45
16:45:48|1211.44
16:45:49|1211.44
16:45:50|1211.44
16:45:51|1211.11
16:45:52|1211.11
16:45:53|1211.11
16:45:54|1211.11
16:45:55|1211.1
16:45:56|1211.11
16:45:57|1211.17
16:45:58|1211.28
16:45:59|1211.28
16:46:00|1211.27
16:46:01|1211.27
16:46:02|1211.45
16:46:03|1211.45
16:46:05|1211.63
16:46:06|1211.64
16:46:08|1211.49
16:46:08|1211.13
16:46:10|1211.
16:46:11|1210.87
16:46:12|1210.88
16:46:13|1210.88
16:46:14|1210.83
16:46:15|1210.75
16:46:16|1210.75
16:46:17|1210.97
16:46:18|1210.96
16:46:19|1210.8
16:46:20|1210.8
16:46:21|1210.8
16:46:23|1210.81
16:46:24|1210.81
16:46:24|1210.81
16:46:26|1210.81
16:46:27|1210.81
16:46:27|1210.81
16:46:28|1210.81
16:46:30|1210.81
16:46:30|1210.7
16:46:31|1210.57
16:46:33|1210.51
16:46:33|1210.48
16:46:34|1210.47
16:46:35|1210.47
16:46:36|1210.47
16:46:37|1210.48
16:46:38|1210.36
16:46:39|1210.37
16:46:41|1210.37
16:46:41|1210.33
16:46:42|1210.32
16:46:44|1210.21
16:46:44|1210.07
16:46:45|1210.01
16:46:46|1210.
16:46:48|1210.
16:46:49|1210.
16:46:49|1210.07
16:46:50|1210.11
16:46:52|1209.97
16:46:53|1209.97
16:46:53|1209.96
16:46:54|1209.96
16:46:56|1209.96
16:46:57|1209.95
16:46:58|1209.97
16:46:59|1210.11
16:47:00|1210.1
16:47:01|1210.47
16:47:02|1210.35
16:47:03|1210.34
16:47:04|1210.21
16:47:06|1210.22
16:47:07|1210.22
16:47:09|1210.45
16:47:10|1210.45
16:47:11|1210.44
16:47:13|1210.44
16:47:13|1210.45
16:47:15|1210.57
16:47:16|1210.72
16:47:17|1210.59
16:47:18|1210.37
16:47:19|1210.38
16:47:20|1210.38
16:47:21|1210.37
16:47:22|1210.37
16:47:23|1210.38
16:47:24|1210.38
16:47:25|1210.37
16:47:27|1210.37
16:47:28|1210.37
16:47:29|1210.37
16:47:30|1210.37
16:47:31|1210.36
16:47:32|1210.36
16:47:33|1210.37
16:47:34|1210.36
16:47:35|1210.36
16:47:36|1210.36
16:47:37|1210.37
16:47:39|1210.24
16:47:39|1210.24
16:47:40|1210.25
16:47:42|1210.17
16:47:43|1210.16
16:47:44|1210.12
16:47:45|1210.12
16:47:45|1210.11
16:47:46|1210.12
16:47:47|1210.12
16:47:49|1210.11
16:47:50|1210.07
16:47:51|1210.08
16:47:52|1210.08
16:47:53|1210.08
16:47:54|1210.
16:47:55|1210.
16:47:56|1210.22
16:47:57|1210.38
16:47:58|1210.4
16:47:59|1210.4
16:48:01|1210.4
16:48:02|1210.41
16:48:03|1210.4
16:48:03|1210.38
16:48:04|1210.38
16:48:06|1210.38
16:48:08|1210.38
16:48:08|1210.37
16:48:10|1210.5
16:48:11|1210.28
16:48:12|1210.13
16:48:14|1210.01
16:48:15|1210.01
16:48:16|1210.
16:48:17|1210.01
16:48:18|1209.96
16:48:19|1209.92
16:48:21|1209.79
16:48:22|1209.79
16:48:23|1209.79
16:48:24|1209.8
16:48:25|1209.8
16:48:27|1209.81
16:48:27|1209.81
16:48:28|1209.81
16:48:30|1209.81
16:48:30|1209.98
16:48:32|1209.98
16:48:32|1209.98
16:48:34|1209.98
16:48:35|1209.98
16:48:36|1209.99
16:48:37|1209.99
16:48:38|1209.99
16:48:39|1209.98
16:48:40|1209.98
16:48:41|1209.98
16:48:42|1209.98
16:48:43|1209.99
16:48:44|1209.99
16:48:45|1210.01
16:48:46|1210.02
16:48:47|1209.88
16:48:48|1209.84
16:48:49|1209.83
16:48:50|1209.83
16:48:51|1209.82
16:48:52|1209.83
16:48:53|1209.92
16:48:54|1209.92
16:48:55|1209.91
16:48:56|1209.91
16:48:57|1209.92
16:48:58|1209.91
16:48:59|1209.91
16:49:00|1209.92
16:49:01|1209.91
16:49:02|1209.91
16:49:03|1209.91
16:49:04|1209.92
16:49:05|1209.91
16:49:06|1209.94
16:49:08|1209.95
16:49:09|1209.94
16:49:10|1209.94
16:49:12|1209.95
16:49:12|1209.94
16:49:13|1210.22
16:49:14|1210.58
16:49:15|1210.58
16:49:16|1210.58
16:49:17|1210.37
16:49:18|1210.29
16:49:19|1210.29
16:49:20|1210.29
16:49:21|1210.3
16:49:22|1210.29
16:49:23|1210.29
16:49:24|1210.3
16:49:25|1210.29
16:49:26|1210.29
16:49:27|1210.29
16:49:28|1210.3
16:49:29|1210.29
16:49:30|1210.3
16:49:31|1210.13
16:49:32|1210.13
16:49:33|1210.07
16:49:34|1210.08
16:49:35|1210.08
16:49:36|1210.07
16:49:37|1210.07
16:49:38|1210.08
16:49:39|1210.07
16:49:40|1210.37
16:49:41|1210.37
16:49:42|1210.37
16:49:43|1210.49
16:49:44|1210.5
16:49:45|1210.5
16:49:47|1210.48
16:49:47|1210.43
16:49:48|1210.39
16:49:49|1210.39
16:49:50|1210.39
16:49:51|1210.39
16:49:52|1210.39
16:49:53|1210.39
16:49:54|1210.39
16:49:55|1210.39
16:49:57|1210.38
16:49:58|1210.4
16:49:59|1210.44
16:50:00|1210.44
16:50:01|1210.44
16:50:02|1210.44
16:50:03|1210.66
16:50:04|1210.64
16:50:05|1210.6
16:50:06|1210.6
16:50:07|1210.6
16:50:09|1210.6
16:50:09|1210.6
16:50:11|1210.6
16:50:12|1210.59
16:50:14|1210.59
16:50:15|1210.26
16:50:16|1210.16
16:50:17|1210.16
16:50:17|1210.14
16:50:19|1210.14
16:50:20|1210.15
16:50:21|1210.15
16:50:23|1210.14
16:50:23|1210.15
16:50:24|1210.15
16:50:25|1210.15
16:50:26|1210.16
16:50:27|1210.16
16:50:29|1210.15
16:50:31|1210.16
16:50:31|1210.16
16:50:32|1210.18
16:50:33|1210.18
16:50:34|1210.18
16:50:35|1210.17
16:50:36|1210.17
16:50:37|1210.18
16:50:38|1210.18
16:50:39|1210.28
16:50:40|1210.28
16:50:41|1210.21
16:50:42|1210.21
16:50:43|1210.21
16:50:44|1210.22
16:50:45|1210.22
16:50:46|1210.21
16:50:47|1210.41
16:50:48|1210.42
16:50:49|1210.43
16:50:50|1210.46
16:50:51|1210.54
16:50:52|1210.54
16:50:53|1210.55
16:50:54|1210.55
16:50:55|1210.5
16:50:56|1210.38
16:50:57|1210.38
16:50:58|1210.38
16:50:59|1210.38
16:51:00|1210.38
16:51:01|1210.37
16:51:02|1210.38
16:51:03|1210.37
16:51:04|1210.37
16:51:05|1210.37
16:51:07|1210.29
16:51:08|1210.29
16:51:09|1210.23
16:51:11|1210.23
16:51:12|1210.24
16:51:13|1210.24
16:51:15|1210.24
16:51:16|1210.23
16:51:17|1210.23
16:51:18|1210.24
16:51:19|1210.24
16:51:19|1210.31
16:51:21|1210.31
16:51:22|1210.31
16:51:23|1210.3
16:51:24|1210.12
16:51:25|1210.13
16:51:26|1210.13
16:51:27|1210.12
16:51:28|1210.13
16:51:30|1210.12
16:51:31|1209.99
16:51:32|1209.99
16:51:33|1209.99
16:51:34|1210.
16:51:34|1209.99
16:51:36|1209.94
16:51:37|1209.59
16:51:39|1209.59
16:51:40|1209.57
16:51:40|1209.57
16:51:42|1209.56
16:51:42|1209.52
16:51:43|1209.52
16:51:44|1209.51
16:51:46|1209.52
16:51:46|1209.52
16:51:47|1209.52
16:51:48|1209.52
16:51:50|1209.53
16:51:51|1209.52
16:51:52|1209.53
16:51:53|1209.57
16:51:54|1209.57
16:51:54|1209.57
16:51:55|1209.56
16:51:56|1209.56
16:51:58|1209.53
16:51:59|1209.52
16:52:00|1209.53
16:52:01|1209.52
16:52:02|1209.6
16:52:03|1209.6
16:52:04|1209.61
16:52:05|1209.61
16:52:06|1209.61
16:52:07|1209.61
16:52:08|1209.61
16:52:09|1209.61
16:52:10|1209.62
16:52:11|1209.62
16:52:13|1209.62
16:52:14|1209.62
16:52:15|1209.62
16:52:15|1209.76
16:52:16|1209.75
16:52:18|1209.89
16:52:19|1209.89
16:52:20|1209.88
16:52:21|1209.89
16:52:22|1209.89
16:52:23|1209.84
16:52:23|1209.77
16:52:24|1209.78
16:52:25|1209.78
16:52:27|1209.78
16:52:28|1209.78
16:52:29|1209.78
16:52:30|1209.81
16:52:31|1209.86
16:52:32|1209.86
16:52:33|1209.85
16:52:34|1209.93
16:52:35|1209.87
16:52:36|1209.85
16:52:37|1209.85
16:52:38|1209.86
16:52:39|1209.86
16:52:40|1209.85
16:52:41|1209.86
16:52:42|1209.86
16:52:43|1209.85
16:52:44|1209.96
16:52:45|1210.
16:52:46|1210.06
16:52:47|1210.06
16:52:48|1210.06
16:52:49|1210.06
16:52:50|1210.11
16:52:51|1210.11
16:52:52|1210.12
16:52:53|1210.12
16:52:54|1210.11
16:52:56|1210.11
16:52:57|1210.11
16:52:58|1210.1
16:52:58|1210.11
16:52:59|1210.11
16:53:00|1210.1
16:53:01|1210.1
16:53:02|1210.11
16:53:04|1210.11
16:53:04|1210.1
16:53:05|1210.1
16:53:06|1210.11
16:53:08|1210.1
16:53:08|1210.11
16:53:10|1210.23
16:53:11|1210.23
16:53:13|1210.23
16:53:14|1210.23
16:53:14|1210.23
16:53:16|1210.23
16:53:18|1210.24
16:53:19|1210.23
16:53:20|1210.24
16:53:21|1210.24
16:53:22|1210.24
16:53:23|1210.23
16:53:24|1210.24
16:53:24|1210.23
16:53:26|1210.24
16:53:27|1210.24
16:53:28|1210.23
16:53:29|1210.23
16:53:30|1210.24
16:53:31|1210.32
16:53:31|1210.31
16:53:33|1210.32
16:53:34|1210.32
16:53:35|1210.32
16:53:36|1210.32
16:53:37|1210.32
16:53:39|1210.31
16:53:40|1210.31
16:53:42|1210.32
16:53:42|1210.32
16:53:43|1210.32
16:53:44|1210.32
16:53:45|1210.31
16:53:46|1210.33
16:53:47|1210.33
16:53:48|1210.33
16:53:49|1210.33
16:53:50|1210.33
16:53:51|1210.33
16:53:52|1210.33
16:53:53|1210.47
16:53:54|1210.41
16:53:55|1210.41
16:53:56|1210.4
16:53:57|1210.48
16:53:58|1210.64
16:53:59|1210.63
16:54:01|1210.63
16:54:02|1210.63
16:54:03|1210.62
16:54:04|1210.63
16:54:05|1210.62
16:54:06|1210.63
16:54:07|1210.63
16:54:08|1210.67
16:54:09|1210.67
16:54:10|1210.67
16:54:12|1210.73
16:54:13|1210.73
16:54:14|1210.89
16:54:15|1210.92
16:54:16|1210.92
16:54:17|1210.84
16:54:18|1210.82
16:54:20|1210.71
16:54:21|1210.4
16:54:22|1210.34
16:54:23|1210.24
16:54:24|1210.23
16:54:25|1210.24
16:54:26|1210.24
16:54:27|1210.24
16:54:28|1210.24
16:54:29|1210.24
16:54:30|1210.23
16:54:31|1210.23
16:54:32|1210.59
16:54:33|1210.58
16:54:34|1210.59
16:54:36|1210.58
16:54:37|1210.59
16:54:38|1210.59
16:54:39|1210.59
16:54:40|1210.58
16:54:41|1210.59
16:54:42|1210.59
16:54:43|1210.59
16:54:44|1210.58
16:54:45|1210.59
16:54:46|1210.59
16:54:47|1210.59
16:54:48|1210.45
16:54:49|1210.36
16:54:50|1210.36
16:54:51|1210.45
16:54:52|1210.45
16:54:53|1210.45
16:54:54|1210.45
16:54:55|1210.46
16:54:56|1210.46
16:54:57|1210.46
16:54:58|1210.46
16:55:00|1210.46
16:55:01|1210.46
16:55:02|1210.47
16:55:02|1210.47
16:55:04|1210.49
16:55:05|1210.49
16:55:06|1210.48
16:55:06|1210.49
16:55:08|1210.49
16:55:09|1210.6
16:55:10|1210.61
16:55:11|1210.61
16:55:12|1210.6
16:55:14|1210.61
16:55:15|1210.6
16:55:16|1210.61
16:55:17|1210.61
16:55:18|1210.61
16:55:19|1210.6
16:55:20|1210.87
16:55:22|1210.83
16:55:23|1210.82
16:55:23|1210.82
16:55:24|1210.82
16:55:25|1210.82
16:55:27|1210.82
16:55:27|1211.
16:55:29|1210.93
16:55:30|1210.93
16:55:30|1210.77
16:55:32|1210.67
16:55:33|1210.68
16:55:34|1210.53
16:55:36|1210.62
16:55:37|1210.55
16:55:37|1210.55
16:55:39|1210.51
16:55:39|1210.51
16:55:41|1210.52
16:55:42|1210.51
16:55:43|1210.46
16:55:44|1210.33
16:55:45|1210.34
16:55:46|1210.34
16:55:47|1210.33
16:55:48|1210.24
16:55:49|1210.24
16:55:50|1210.24
16:55:52|1210.24
16:55:52|1210.24
16:55:53|1210.4
16:55:55|1210.4
16:55:56|1210.41
16:55:56|1210.41
16:55:57|1210.4
16:55:59|1210.4
16:55:59|1210.41
16:56:01|1210.4
16:56:01|1210.41
16:56:03|1210.41
16:56:03|1210.41
16:56:04|1210.4
16:56:06|1210.41
16:56:06|1210.41
16:56:08|1210.44
16:56:09|1210.51
16:56:10|1210.66
16:56:11|1210.54
16:56:12|1210.54
16:56:13|1210.78
16:56:15|1210.78
16:56:16|1210.79
16:56:17|1210.79
16:56:19|1210.83
16:56:19|1210.8
16:56:21|1210.81
16:56:22|1210.81
16:56:23|1210.81
16:56:24|1210.8
16:56:25|1210.8
16:56:26|1210.8
16:56:27|1210.7
16:56:28|1210.69
16:56:29|1210.69
16:56:30|1210.7
16:56:31|1210.7
16:56:32|1210.67
16:56:33|1210.67
16:56:34|1210.55
16:56:35|1210.55
16:56:36|1210.55
16:56:37|1210.48
16:56:39|1210.24
16:56:39|1210.19
16:56:41|1210.1
16:56:42|1210.1
16:56:42|1209.94
16:56:44|1209.89
16:56:45|1209.89
16:56:45|1209.93
16:56:47|1209.94
16:56:48|1209.94
16:56:48|1209.94
16:56:49|1209.94
16:56:50|1210.06
16:56:51|1210.05
16:56:52|1210.06
16:56:54|1210.06
16:56:55|1210.06
16:56:56|1210.05
16:56:57|1210.05
16:56:58|1210.06
16:56:59|1210.06
16:57:00|1210.06
16:57:02|1210.1
16:57:02|1210.11
16:57:03|1210.1
16:57:04|1210.11
16:57:05|1210.22
16:57:06|1210.22
16:57:07|1210.22
16:57:08|1210.23
16:57:10|1210.32
16:57:10|1210.32
16:57:11|1210.32
16:57:12|1210.32
16:57:13|1210.31
16:57:15|1210.32
16:57:16|1210.32
16:57:18|1210.31
16:57:19|1210.23
16:57:20|1210.22
16:57:22|1210.23
16:57:23|1210.22
16:57:25|1210.22
16:57:25|1210.23
16:57:26|1210.23
16:57:27|1210.22
16:57:29|1210.23
16:57:30|1210.22
16:57:31|1210.22
16:57:32|1210.23
16:57:33|1210.23
16:57:34|1210.22
16:57:35|1210.06
16:57:36|1210.04
16:57:37|1209.95
16:57:37|1209.96
16:57:38|1209.96
16:57:39|1209.95
16:57:41|1209.96
16:57:42|1210.15
16:57:43|1210.21
16:57:44|1210.21
16:57:45|1210.21
16:57:45|1210.22
16:57:46|1210.22
16:57:48|1210.21
16:57:49|1210.21
16:57:50|1210.2
16:57:51|1210.15
16:57:51|1210.12
16:57:54|1210.09
16:57:54|1210.08
16:57:55|1210.08
16:57:56|1210.09
16:57:57|1210.09
16:57:58|1210.08
16:57:59|1210.08
16:58:00|1210.22
16:58:01|1210.21
16:58:02|1210.21
16:58:03|1210.22
16:58:04|1210.21
16:58:05|1210.21
16:58:06|1210.22
16:58:07|1210.21
16:58:08|1210.21
16:58:09|1210.22
16:58:10|1210.22
16:58:11|1210.22
16:58:12|1210.22
16:58:13|1210.22
16:58:14|1210.22
16:58:16|1210.21
16:58:18|1210.07
16:58:18|1210.01
16:58:20|1210.01
16:58:21|1210.01
16:58:21|1210.01
16:58:23|1210.01
16:58:24|1210.01
16:58:25|1210.
16:58:26|1209.99
16:58:27|1210.
16:58:28|1210.
16:58:29|1209.99
16:58:30|1209.94
16:58:31|1209.94
16:58:33|1210.02
16:58:34|1210.03
16:58:35|1210.03
16:58:35|1210.03
16:58:37|1209.94
16:58:37|1209.95
16:58:39|1209.95
16:58:40|1209.94
16:58:41|1209.95
16:58:41|1209.94
16:58:42|1209.67
16:58:44|1209.64
16:58:45|1209.65
16:58:46|1209.63
16:58:47|1209.62
16:58:48|1209.62
16:58:48|1209.63
16:58:50|1209.63
16:58:51|1209.62
16:58:52|1209.44
16:58:53|1209.61
16:58:54|1209.11
16:58:55|1209.38
16:58:56|1209.33
16:58:57|1209.32
16:58:58|1209.33
16:58:59|1209.34
16:59:00|1209.39
16:59:01|1209.39
16:59:02|1209.58
16:59:03|1209.62
16:59:04|1209.63
16:59:05|1209.63
16:59:06|1209.62
16:59:07|1209.62
16:59:08|1209.63
16:59:09|1209.45
16:59:10|1209.45
16:59:11|1209.48
16:59:12|1209.08
16:59:13|1209.03
16:59:14|1209.01
16:59:15|1209.02
16:59:17|1209.01
16:59:18|1209.02
16:59:19|1209.02
16:59:21|1209.01
16:59:22|1209.05
16:59:24|1209.28
16:59:25|1209.29
16:59:26|1209.3
16:59:27|1209.43
16:59:28|1209.43
16:59:29|1209.43
16:59:31|1209.36
16:59:32|1209.35
16:59:33|1209.36
16:59:33|1209.36
16:59:35|1209.35
16:59:35|1209.35
16:59:37|1209.36
16:59:38|1209.36
16:59:38|1209.3
16:59:40|1209.31
16:59:40|1209.23
16:59:42|1209.19
16:59:43|1209.19
16:59:43|1209.24
16:59:44|1209.23
16:59:45|1209.24
16:59:46|1209.24
16:59:48|1209.24
16:59:48|1209.23
16:59:49|1209.24
16:59:51|1209.24
16:59:51|1209.23
16:59:53|1209.24
16:59:53|1209.24
16:59:54|1209.24
16:59:56|1209.23
16:59:57|1209.24
16:59:57|1209.23
16:59:59|1209.23
17:00:00|1209.23
17:00:01|1209.24
17:00:02|1209.23
17:00:02|1208.86
17:00:04|1208.85
17:00:05|1208.72
17:00:06|1208.72
17:00:06|1208.68
17:00:08|1208.68
17:00:09|1208.73
17:00:10|1208.72
17:00:11|1208.78
17:00:11|1208.84
17:00:12|1208.86
17:00:14|1209.
17:00:15|1209.
17:00:16|1209.
17:00:17|1208.99
17:00:18|1208.99
17:00:20|1208.98
17:00:20|1208.98
17:00:22|1208.95
17:00:23|1208.91
17:00:24|1208.92
17:00:25|1208.76
17:00:26|1208.76
17:00:27|1208.76
17:00:29|1208.76
17:00:30|1208.75
17:00:31|1208.76
17:00:32|1208.76
17:00:32|1208.76
17:00:34|1208.9
17:00:36|1208.98
17:00:36|1208.98
17:00:37|1208.97
17:00:38|1208.98
17:00:39|1208.98
17:00:40|1208.98
17:00:41|1208.97
17:00:42|1208.98
17:00:43|1208.76
17:00:44|1208.75
17:00:45|1208.74
17:00:46|1208.74
17:00:47|1208.73
17:00:49|1208.74
17:00:50|1208.74
17:00:52|1208.74
17:00:52|1208.74
17:00:53|1208.74
17:00:54|1208.73
17:00:55|1208.73
17:00:56|1208.98
17:00:57|1208.97
17:00:58|1208.98
17:00:59|1208.98
17:01:00|1208.98
17:01:01|1208.99
17:01:02|1208.99
17:01:03|1208.99
17:01:04|1208.99
17:01:05|1208.99
17:01:06|1208.99
17:01:07|1208.99
17:01:08|1208.99
17:01:09|1208.99
17:01:10|1208.94
17:01:12|1208.68
17:01:13|1208.67
17:01:14|1208.67
17:01:15|1208.66
17:01:16|1208.66
17:01:17|1208.67
17:01:18|1208.66
17:01:20|1208.66
17:01:21|1208.67
17:01:23|1208.66
17:01:23|1208.66
17:01:24|1208.66
17:01:25|1208.67
17:01:27|1208.66
17:01:28|1208.66
17:01:29|1208.65
17:01:31|1208.65
17:01:31|1208.63
17:01:32|1208.62
17:01:33|1208.62
17:01:34|1208.63
17:01:35|1208.62
17:01:36|1208.62
17:01:37|1208.59
17:01:38|1208.59
17:01:39|1208.48
17:01:40|1208.48
17:01:41|1208.75
17:01:43|1208.87
17:01:44|1208.87
17:01:45|1208.86
17:01:45|1208.86
17:01:47|1208.86
17:01:49|1208.87
17:01:49|1208.99
17:01:51|1208.99
17:01:51|1208.98
17:01:52|1208.98
17:01:54|1208.99
17:01:55|1208.99
17:01:56|1208.99
17:01:57|1208.99
17:01:58|1208.99
17:01:59|1208.99
17:02:00|1208.99
17:02:01|1209.08
17:02:02|1209.16
17:02:03|1209.17
17:02:05|1209.17
17:02:05|1209.17
17:02:07|1209.18
17:02:08|1209.18
17:02:09|1209.18
17:02:10|1209.17
17:02:11|1209.17
17:02:12|1209.16
17:02:13|1209.17
17:02:14|1209.17
17:02:16|1209.16
17:02:16|1209.16
17:02:18|1209.17
17:02:18|1209.4
17:02:20|1209.5
17:02:21|1209.5
17:02:22|1209.51
17:02:24|1209.5
17:02:24|1209.5
17:02:25|1209.51
17:02:26|1209.5
17:02:27|1209.5
17:02:29|1209.51
17:02:29|1209.5
17:02:31|1209.5
17:02:32|1209.51
17:02:33|1209.51
17:02:33|1209.51
17:02:35|1209.5
17:02:36|1209.51
17:02:37|1209.51
17:02:38|1209.51
17:02:39|1209.5
17:02:40|1209.67
17:02:41|1209.67
17:02:43|1209.74
17:02:44|1209.74
17:02:45|1209.82
17:02:46|1209.9
17:02:47|1209.93
17:02:48|1210.18
17:02:49|1210.1
17:02:50|1209.73
17:02:51|1209.59
17:02:52|1209.52
17:02:53|1209.51
17:02:54|1209.52
17:02:55|1209.51
17:02:56|1209.51
17:02:57|1209.72
17:02:58|1209.73
17:02:59|1209.91
17:03:00|1209.92
17:03:02|1209.91
17:03:02|1209.92
17:03:03|1209.92
17:03:05|1209.98
17:03:05|1209.98
17:03:07|1210.07
17:03:08|1210.07
17:03:08|1210.14
17:03:10|1210.14
17:03:11|1210.15
17:03:12|1210.14
17:03:13|1210.
17:03:14|1210.01
17:03:15|1210.
17:03:16|1210.
17:03:17|1209.93
17:03:18|1209.92
17:03:19|1209.92
17:03:20|1209.91
17:03:22|1209.8
17:03:22|1209.8
17:03:23|1209.8
17:03:25|1209.81
17:03:26|1209.8
17:03:26|1209.8
17:03:28|1209.7
17:03:29|1209.71
17:03:30|1209.64
17:03:32|1209.64
17:03:33|1209.64
17:03:33|1209.7
17:03:35|1209.7
17:03:36|1209.7
17:03:37|1209.72
17:03:38|1209.71
17:03:39|1209.71
17:03:40|1209.72
17:03:41|1209.84
17:03:42|1209.84
17:03:43|1209.85
17:03:45|1209.83
17:03:45|1209.76
17:03:46|1209.76
17:03:47|1209.76
17:03:48|1209.92
17:03:49|1209.92
17:03:50|1209.92
17:03:51|1209.92
17:03:52|1209.72
17:03:53|1209.72
17:03:54|1209.71
17:03:55|1209.72
17:03:56|1209.93
17:03:57|1209.92
17:03:58|1209.92
17:03:59|1209.93
17:04:01|1209.93
17:04:02|1209.92
17:04:04|1209.95
17:04:04|1210.
17:04:06|1210.
17:04:06|1210.07
17:04:07|1210.07
17:04:08|1209.64
17:04:09|1209.65
17:04:11|1209.73
17:04:12|1209.73
17:04:13|1209.74
17:04:14|1209.73
17:04:16|1209.81
17:04:16|1209.81
17:04:17|1209.81
17:04:18|1209.81
17:04:19|1209.81
17:04:20|1209.81
17:04:22|1209.8
17:04:23|1209.81
17:04:25|1209.78
17:04:25|1209.78
17:04:27|1209.55
17:04:27|1209.55
17:04:29|1209.53
17:04:30|1209.53
17:04:32|1209.38
17:04:32|1209.38
17:04:33|1209.38
17:04:34|1209.38
17:04:36|1209.38
17:04:37|1209.38
17:04:38|1209.37
17:04:39|1209.37
17:04:41|1209.38
17:04:41|1209.38
17:04:42|1209.45
17:04:43|1209.45
17:04:44|1209.44
17:04:45|1209.44
17:04:46|1209.44
17:04:47|1209.44
17:04:48|1209.22
17:04:49|1209.22
17:04:50|1209.22
17:04:51|1209.23
17:04:52|1209.2
17:04:53|1209.2
17:04:55|1209.16
17:04:55|1209.15
17:04:57|1209.15
17:04:58|1209.16
17:04:59|1209.15
17:04:59|1209.15
17:05:01|1208.9
17:05:02|1208.87
17:05:04|1208.88
17:05:04|1208.88
17:05:06|1208.79
17:05:08|1208.79
17:05:09|1208.8
17:05:10|1208.97
17:05:11|1208.97
17:05:12|1208.97
17:05:13|1208.96
17:05:14|1208.97
17:05:15|1209.
17:05:16|1209.08
17:05:17|1209.18
17:05:18|1209.18
17:05:19|1209.18
17:05:20|1209.22
17:05:21|1209.22
17:05:22|1209.1
17:05:24|1209.21
17:05:25|1209.21
17:05:26|1209.22
17:05:28|1209.22
17:05:28|1209.21
17:05:29|1209.18
17:05:30|1209.17
17:05:31|1209.05
17:05:32|1208.93
17:05:33|1208.94
17:05:34|1208.93
17:05:35|1208.94
17:05:36|1208.94
17:05:37|1209.03
17:05:38|1209.17
17:05:39|1209.18
17:05:40|1209.18
17:05:41|1209.17
17:05:42|1209.29
17:05:44|1209.28
17:05:44|1209.23
17:05:45|1209.23
17:05:46|1209.24
17:05:47|1209.23
17:05:49|1209.23
17:05:49|1209.24
17:05:50|1209.24
17:05:51|1209.23
17:05:53|1209.24
17:05:53|1209.23
17:05:56|1209.19
17:05:56|1209.27
17:05:57|1209.27
17:05:58|1209.26
17:05:59|1209.27
17:06:00|1209.27
17:06:01|1209.27
17:06:02|1209.27
17:06:03|1209.27
17:06:04|1209.27
17:06:05|1209.26
17:06:06|1209.27
17:06:07|1209.27
17:06:08|1209.26
17:06:09|1209.26
17:06:10|1209.26
17:06:11|1209.26
17:06:12|1209.27
17:06:13|1209.26
17:06:14|1209.27
17:06:15|1209.26
17:06:17|1209.27
17:06:17|1209.27
17:06:19|1209.27
17:06:20|1209.26
17:06:21|1209.27
17:06:22|1209.27
17:06:23|1209.26
17:06:23|1209.27
17:06:26|1209.26
17:06:26|1209.26
17:06:27|1209.26
17:06:28|1209.26
17:06:29|1209.26
17:06:30|1209.26
17:06:31|1209.27
17:06:32|1209.27
17:06:33|1209.26
17:06:34|1209.27
17:06:36|1209.27
17:06:36|1209.26
17:06:38|1209.26
17:06:39|1209.27
17:06:40|1209.26
17:06:41|1209.27
17:06:42|1209.27
17:06:43|1209.26
17:06:43|1209.27
17:06:45|1209.7
17:06:45|1209.7
17:06:47|1209.71
17:06:47|1209.71
17:06:49|1209.7
17:06:50|1209.7
17:06:51|1209.71
17:06:52|1209.71
17:06:53|1209.75
17:06:54|1209.75
17:06:55|1209.74
17:06:55|1209.75
17:06:57|1209.75
17:06:58|1209.74
17:06:59|1209.74
17:07:00|1209.75
17:07:01|1209.74
17:07:01|1209.47
17:07:03|1209.44
17:07:04|1209.43
17:07:05|1209.43
17:07:06|1209.44
17:07:07|1209.44
17:07:07|1209.43
17:07:09|1209.44
17:07:10|1209.71
17:07:11|1209.71
17:07:12|1209.71
17:07:14|1209.57
17:07:14|1209.56
17:07:15|1209.56
17:07:16|1209.57
17:07:18|1209.57
17:07:19|1209.56
17:07:20|1209.57
17:07:21|1209.57
17:07:22|1209.56
17:07:23|1209.46
17:07:23|1209.47
17:07:25|1209.46
17:07:26|1209.65
17:07:26|1209.66
17:07:29|1209.55
17:07:29|1209.56
17:07:31|1209.56
17:07:33|1209.55
17:07:34|1209.56
17:07:34|1209.55
17:07:36|1209.55
17:07:36|1209.56
17:07:38|1209.56
17:07:39|1209.55
17:07:40|1209.56
17:07:41|1209.56
17:07:42|1209.56
17:07:43|1209.56
17:07:45|1209.56
17:07:45|1209.56
17:07:46|1209.56
17:07:48|1209.57
17:07:48|1209.56
17:07:50|1209.56
17:07:51|1209.56
17:07:52|1209.56
17:07:53|1209.56
17:07:54|1209.57
17:07:55|1209.57
17:07:56|1209.56
17:07:57|1209.56
17:07:58|1209.57
17:07:59|1209.57
17:08:00|1209.56
17:08:01|1209.57
17:08:02|1209.57
17:08:03|1209.56
17:08:05|1209.57
17:08:05|1209.57
17:08:07|1209.56
17:08:08|1209.56
17:08:09|1209.57
17:08:10|1210.
17:08:11|1209.99
17:08:12|1209.99
17:08:12|1209.98
17:08:14|1209.98
17:08:14|1209.98
17:08:16|1209.99
17:08:16|1209.99
17:08:17|1210.03
17:08:19|1210.06
17:08:19|1210.14
17:08:21|1210.15
17:08:22|1210.14
17:08:22|1210.14
17:08:23|1210.14
17:08:25|1210.14
17:08:26|1210.15
17:08:27|1210.25
17:08:28|1210.16
17:08:29|1210.16
17:08:31|1210.26
17:08:32|1210.17
17:08:33|1210.26
17:08:34|1210.16
17:08:35|1209.73
17:08:36|1209.74
17:08:38|1209.73
17:08:39|1209.73
17:08:40|1209.56
17:08:41|1209.56
17:08:41|1209.55
17:08:43|1209.55
17:08:43|1209.56
17:08:44|1209.55
17:08:46|1209.56
17:08:47|1209.56
17:08:48|1209.55
17:08:48|1209.55
17:08:50|1209.56
17:08:50|1209.56
17:08:52|1209.56
17:08:53|1209.56
17:08:54|1209.55
17:08:55|1209.55
17:08:56|1209.56
17:08:57|1209.84
17:08:58|1209.94
17:08:59|1209.94
17:09:00|1209.95
17:09:01|1209.95
17:09:02|1209.94
17:09:04|1209.95
17:09:05|1209.95
17:09:06|1209.94
17:09:07|1209.94
17:09:08|1209.95
17:09:09|1209.95
17:09:10|1209.94
17:09:10|1209.94
17:09:11|1210.3
17:09:13|1210.31
17:09:13|1210.3
17:09:15|1210.31
17:09:16|1210.3
17:09:17|1210.31
17:09:17|1210.31
17:09:19|1210.3
17:09:19|1210.3
17:09:21|1210.3
17:09:22|1210.3
17:09:24|1210.3
17:09:24|1210.31
17:09:25|1210.3
17:09:27|1210.19
17:09:28|1210.2
17:09:29|1210.2
17:09:29|1210.2
17:09:30|1210.19
17:09:32|1210.2
17:09:33|1210.13
17:09:34|1210.13
17:09:35|1210.1
17:09:37|1210.09
17:09:38|1210.18
17:09:39|1210.18
17:09:40|1210.18
17:09:41|1210.18
17:09:42|1210.19
17:09:43|1210.19
17:09:44|1210.18
17:09:46|1210.19
17:09:46|1210.03
17:09:47|1209.98
17:09:48|1209.98
17:09:50|1209.97
17:09:51|1209.97
17:09:52|1209.97
17:09:52|1209.98
17:09:55|1209.97
17:09:55|1209.97
17:09:56|1209.97
17:09:57|1209.97
17:09:58|1209.97
17:09:59|1209.98
17:10:00|1209.98
17:10:01|1209.98
17:10:02|1209.98
17:10:03|1209.8
17:10:04|1209.78
17:10:05|1209.79
17:10:06|1209.79
17:10:07|1209.78
17:10:08|1209.78
17:10:09|1209.79
17:10:10|1209.79
17:10:11|1209.78
17:10:12|1209.78
17:10:13|1209.79
17:10:14|1209.78
17:10:15|1209.78
17:10:16|1209.79
17:10:17|1209.79
17:10:18|1209.78
17:10:19|1209.78
17:10:20|1209.79
17:10:21|1209.78
17:10:22|1209.78
17:10:23|1209.78
17:10:24|1209.78
17:10:25|1209.79
17:10:26|1209.79
17:10:28|1209.78
17:10:30|1209.78
17:10:30|1209.78
17:10:31|1209.79
17:10:32|1209.95
17:10:33|1209.88
17:10:35|1209.61
17:10:37|1209.58
17:10:38|1209.58
17:10:39|1209.58
17:10:41|1209.56
17:10:41|1209.56
17:10:42|1209.56
17:10:43|1209.55
17:10:44|1209.55
17:10:46|1209.55
17:10:47|1209.55
17:10:48|1209.55
17:10:49|1209.67
17:10:50|1209.67
17:10:50|1209.66
17:10:52|1211.29
17:10:53|1210.85
17:10:53|1210.85
17:10:55|1211.13
17:10:56|1211.14
17:10:57|1211.3
17:10:58|1211.3
17:10:58|1211.45
17:11:00|1211.28
17:11:01|1211.23
17:11:02|1211.2
17:11:03|1211.09
17:11:04|1211.08
17:11:05|1211.08
17:11:06|1211.08
17:11:07|1211.09
17:11:08|1211.09
17:11:09|1211.09
17:11:10|1211.09
17:11:12|1211.39
17:11:13|1211.32
17:11:14|1211.31
17:11:15|1211.32
17:11:15|1211.18
17:11:17|1211.18
17:11:18|1211.18
17:11:19|1211.15
17:11:20|1211.27
17:11:21|1211.27
17:11:21|1211.27
17:11:23|1211.27
17:11:24|1211.16
17:11:25|1211.16
17:11:26|1211.16
17:11:27|1211.17
17:11:28|1211.17
17:11:30|1211.29
17:11:30|1211.25
17:11:31|1211.26
17:11:33|1211.25
17:11:33|1211.25
17:11:36|1211.
17:11:36|1210.9
17:11:38|1210.9
17:11:39|1210.91
17:11:40|1210.9
17:11:41|1210.9
17:11:42|1210.9
17:11:43|1210.9
17:11:43|1210.9
17:11:45|1210.9
17:11:46|1210.91
17:11:46|1210.89
17:11:48|1210.89
17:11:49|1210.51
17:11:50|1210.43
17:11:51|1210.43
17:11:51|1210.34
17:11:53|1210.34
17:11:54|1210.35
17:11:55|1210.35
17:11:56|1210.35
17:11:57|1210.35
17:11:58|1210.41
17:11:58|1210.42
17:12:01|1210.42
17:12:01|1210.36
17:12:02|1210.35
17:12:03|1210.59
17:12:04|1210.6
17:12:05|1210.59
17:12:06|1210.6
17:12:07|1210.59
17:12:08|1210.59
17:12:09|1210.59
17:12:10|1210.5
17:12:11|1210.5
17:12:12|1210.5
17:12:13|1210.5
17:12:14|1210.5
17:12:15|1210.5
17:12:16|1210.5
17:12:17|1210.5
17:12:19|1210.5
17:12:19|1210.5
17:12:21|1210.5
17:12:22|1210.5
17:12:23|1210.46
17:12:23|1210.33
17:12:24|1210.2
17:12:26|1210.18
17:12:27|1210.18
17:12:28|1210.18
17:12:29|1210.18
17:12:31|1210.14
17:12:32|1210.15
17:12:33|1210.15
17:12:35|1210.
17:12:36|1210.
17:12:36|1210.01
17:12:38|1210.01
17:12:39|1210.01
17:12:40|1210.01
17:12:41|1210.01
17:12:42|1210.01
17:12:44|1210.01
17:12:45|1210.01
17:12:46|1210.01
17:12:47|1210.01
17:12:48|1210.01
17:12:49|1209.91
17:12:50|1209.77
17:12:51|1209.66
17:12:52|1209.66
17:12:53|1209.61
17:12:54|1209.39
17:12:56|1209.39
17:12:57|1209.39
17:12:57|1209.38
17:12:59|1209.38
17:12:59|1209.38
17:13:01|1209.39
17:13:02|1209.32
17:13:04|1209.31
17:13:04|1209.31
17:13:05|1209.31
17:13:07|1209.31
17:13:08|1209.31
17:13:09|1209.47
17:13:09|1209.47
17:13:11|1209.52
17:13:12|1209.52
17:13:13|1209.52
17:13:14|1209.52
17:13:15|1209.53
17:13:16|1209.53
17:13:16|1209.53
17:13:17|1209.52
17:13:19|1209.36
17:13:20|1209.36
17:13:20|1209.36
17:13:22|1209.36
17:13:22|1209.36
17:13:23|1209.36
17:13:24|1209.36
17:13:26|1209.36
17:13:26|1209.36
17:13:27|1209.35
17:13:29|1209.35
17:13:30|1209.35
17:13:32|1209.36
17:13:32|1209.36
17:13:33|1209.35
17:13:34|1209.36
17:13:36|1209.36
17:13:36|1209.44
17:13:38|1209.52
17:13:38|1209.52
17:13:40|1209.52
17:13:41|1209.51
17:13:41|1209.51
17:13:43|1209.52
17:13:44|1209.52
17:13:44|1209.51
17:13:45|1209.52
17:13:46|1209.51
17:13:48|1209.44
17:13:49|1209.43
17:13:50|1209.44
17:13:51|1209.43
17:13:52|1209.43
17:13:53|1209.44
17:13:55|1209.44
17:13:55|1209.44
17:13:56|1209.51
17:13:57|1209.5
17:13:59|1209.51
17:14:00|1209.52
17:14:01|1209.51
17:14:02|1209.56
17:14:03|1209.56
17:14:04|1209.56
17:14:06|1209.73
17:14:07|1209.74
17:14:08|1209.74
17:14:08|1209.74
17:14:10|1209.74
17:14:10|1210.12
17:14:11|1210.12
17:14:12|1210.12
17:14:14|1210.13
17:14:15|1210.12
17:14:15|1210.12
17:14:16|1210.13
17:14:17|1210.04
17:14:19|1209.98
17:14:20|1209.99
17:14:20|1209.99
17:14:21|1209.99
17:14:23|1209.99
17:14:24|1209.99
17:14:25|1209.99
17:14:26|1209.98
17:14:26|1209.98
17:14:28|1209.99
17:14:29|1210.11
17:14:29|1210.11
17:14:31|1210.12
17:14:32|1210.12
17:14:33|1210.12
17:14:35|1210.12
17:14:36|1210.11
17:14:38|1210.12
17:14:38|1210.12
17:14:39|1210.11
17:14:41|1210.11
17:14:42|1210.11
17:14:42|1210.11
17:14:43|1210.11
17:14:45|1210.12
17:14:45|1210.12
17:14:47|1210.11
17:14:47|1210.11
17:14:48|1210.11
17:14:49|1210.11
17:14:51|1210.11
17:14:51|1210.11
17:14:53|1210.12
17:14:54|1210.12
17:14:54|1210.12
17:14:55|1210.11
17:14:56|1210.11
17:14:57|1210.11
17:14:59|1210.11
17:15:00|1210.12
17:15:01|1210.11
17:15:02|1209.96
17:15:03|1209.95
17:15:04|1209.84
17:15:05|1209.84
17:15:06|1209.84
17:15:07|1209.78
17:15:08|1209.78
17:15:09|1209.79
17:15:10|1209.78
17:15:11|1209.71
17:15:12|1209.71
17:15:13|1209.61
17:15:14|1209.61
17:15:15|1209.61
17:15:16|1209.62
17:15:17|1209.62
17:15:18|1209.61
17:15:19|1209.62
17:15:20|1209.62
17:15:21|1209.61
17:15:22|1209.61
17:15:24|1209.73
17:15:24|1209.72
17:15:25|1209.72
17:15:26|1209.73
17:15:27|1209.72
17:15:28|1209.72
17:15:29|1209.72
17:15:30|1209.73
17:15:31|1209.72
17:15:33|1209.73
17:15:34|1209.72
17:15:36|1209.72
17:15:36|1209.72
17:15:38|1209.73
17:15:40|1209.72
17:15:40|1209.72
17:15:41|1209.72
17:15:42|1209.73
17:15:43|1209.73
17:15:44|1209.73
17:15:46|1209.72
17:15:47|1209.72
17:15:48|1209.73
17:15:49|1209.72
17:15:50|1209.73
17:15:51|1209.73
17:15:52|1209.73
17:15:53|1209.72
17:15:54|1209.73
17:15:54|1209.72
17:15:55|1209.73
17:15:57|1209.73
17:15:58|1209.72
17:15:59|1209.72
17:16:00|1209.72
17:16:01|1209.73
17:16:02|1209.73
17:16:02|1209.6
17:16:04|1209.59
17:16:05|1209.57
17:16:06|1209.56
17:16:07|1209.56
17:16:08|1209.56
17:16:09|1209.53
17:16:10|1209.52
17:16:11|1209.53
17:16:12|1209.52
17:16:13|1209.51
17:16:13|1209.52
17:16:15|1209.51
17:16:16|1209.51
17:16:17|1209.51
17:16:18|1209.51
17:16:19|1209.51
17:16:20|1209.51
17:16:21|1209.51
17:16:22|1209.4
17:16:23|1209.4
17:16:23|1209.4
17:16:25|1209.4
17:16:27|1209.39
17:16:27|1209.4
17:16:28|1209.4
17:16:29|1209.4
17:16:30|1209.39
17:16:31|1209.17
17:16:32|1209.05
17:16:34|1209.05
17:16:35|1209.05
17:16:35|1209.05
17:16:37|1209.05
17:16:38|1209.05
17:16:40|1209.06
17:16:41|1209.01
17:16:42|1209.01
17:16:44|1209.01
17:16:44|1209.
17:16:46|1209.01
17:16:47|1210.2
17:16:48|1210.1
17:16:50|1210.35
17:16:50|1210.53
17:16:51|1210.53
17:16:52|1210.53
17:16:54|1210.53
17:16:55|1210.53
17:16:56|1210.53
17:16:57|1210.54
17:16:58|1210.22
17:16:59|1210.21
17:17:00|1210.22
17:17:01|1210.21
17:17:02|1210.21
17:17:03|1210.22
17:17:04|1210.22
17:17:05|1210.22
17:17:06|1210.21
17:17:07|1210.2
17:17:08|1210.2
17:17:08|1210.19
17:17:11|1210.19
17:17:11|1210.18
17:17:12|1210.08
17:17:13|1210.08
17:17:14|1210.08
17:17:15|1210.07
17:17:16|1210.01
17:17:17|1210.01
17:17:18|1210.02
17:17:19|1210.01
17:17:20|1210.01
17:17:21|1210.02
17:17:22|1210.01
17:17:23|1210.01
17:17:25|1210.02
17:17:26|1210.
17:17:27|1209.96
17:17:28|1209.96
17:17:29|1209.96
17:17:30|1209.95
17:17:30|1209.96
17:17:32|1209.96
17:17:33|1209.9
17:17:34|1209.89
17:17:35|1209.88
17:17:37|1209.83
17:17:37|1209.81
17:17:39|1209.73
17:17:41|1209.62
17:17:42|1209.6
17:17:43|1209.51
17:17:44|1209.51
17:17:45|1209.51
17:17:46|1209.52
17:17:47|1209.51
17:17:48|1209.52
17:17:49|1209.51
17:17:50|1209.51
17:17:52|1209.5
17:17:53|1209.37
17:17:54|1209.37
17:17:55|1209.37
17:17:55|1209.22
17:17:57|1209.13
17:17:58|1209.05
17:17:58|1209.
17:17:59|1209.
17:18:01|1208.81
17:18:01|1208.82
17:18:03|1208.81
17:18:03|1208.82
17:18:05|1209.
17:18:06|1209.01
17:18:07|1209.01
17:18:08|1209.
17:18:09|1209.
17:18:10|1209.01
17:18:11|1208.76
17:18:12|1208.68
17:18:13|1208.69
17:18:14|1208.68
17:18:15|1208.53
17:18:16|1208.18
17:18:17|1208.07
17:18:18|1207.91
17:18:19|1207.87
17:18:20|1207.51
17:18:21|1207.33
17:18:22|1207.33
17:18:23|1207.13
17:18:24|1207.51
17:18:25|1207.5
17:18:26|1207.5
17:18:27|1207.51
17:18:28|1207.51
17:18:29|1207.5
17:18:30|1207.5
17:18:31|1207.5
17:18:32|1207.5
17:18:33|1207.5
17:18:34|1207.51
17:18:35|1207.51
17:18:37|1207.5
17:18:38|1207.5
17:18:40|1207.51
17:18:41|1207.51
17:18:42|1207.51
17:18:43|1207.5
17:18:44|1207.5
17:18:46|1207.51
17:18:47|1207.5
17:18:48|1207.5
17:18:49|1207.51
17:18:49|1207.54
17:18:51|1207.54
17:18:52|1207.75
17:18:53|1207.89
17:18:54|1207.57
17:18:54|1207.56
17:18:56|1207.51
17:18:57|1207.52
17:18:58|1207.52
17:18:59|1207.66
17:19:00|1207.54
17:19:01|1207.54
17:19:02|1207.54
17:19:03|1207.53
17:19:04|1207.53
17:19:05|1207.53
17:19:06|1207.64
17:19:07|1207.57
17:19:08|1207.8
17:19:09|1207.86
17:19:11|1207.89
17:19:12|1208.18
17:19:14|1208.27
17:19:14|1208.26
17:19:15|1208.26
17:19:16|1208.27
17:19:18|1208.26
17:19:18|1208.26
17:19:19|1208.23
17:19:20|1208.23
17:19:22|1208.23
17:19:22|1208.23
17:19:24|1208.23
17:19:24|1208.22
17:19:26|1208.23
17:19:26|1208.23
17:19:27|1208.23
17:19:28|1208.26
17:19:29|1208.26
17:19:30|1208.26
17:19:31|1208.25
17:19:33|1208.25
17:19:33|1208.26
17:19:34|1208.26
17:19:35|1208.26
17:19:37|1208.28
17:19:39|1208.13
17:19:40|1207.82
17:19:40|1207.73
17:19:42|1207.74
17:19:43|1208.02
17:19:45|1208.26
17:19:45|1208.26
17:19:47|1208.19
17:19:48|1208.19
17:19:49|1208.18
17:19:50|1208.27
17:19:51|1208.27
17:19:52|1208.39
17:19:53|1208.38
17:19:54|1208.38
17:19:55|1208.39
17:19:56|1208.31
17:19:57|1208.31
17:19:58|1208.24
17:19:59|1208.25
17:20:00|1208.24
17:20:01|1208.24
17:20:02|1208.24
17:20:03|1208.24
17:20:04|1208.18
17:20:05|1208.17
17:20:07|1208.17
17:20:07|1207.93
17:20:08|1207.93
17:20:10|1207.93
17:20:10|1207.92
17:20:12|1207.93
17:20:13|1207.92
17:20:13|1207.92
17:20:14|1207.92
17:20:16|1208.06
17:20:16|1208.05
17:20:18|1209.04
17:20:19|1209.04
17:20:20|1209.04
17:20:21|1209.05
17:20:22|1209.05
17:20:23|1209.04
17:20:24|1209.04
17:20:25|1208.86
17:20:26|1208.86
17:20:27|1208.85
17:20:28|1208.84
17:20:30|1208.72
17:20:31|1209.7
17:20:32|1209.68
17:20:33|1209.68
17:20:34|1209.68
17:20:35|1209.68
17:20:36|1209.69
17:20:37|1209.68
17:20:39|1209.68
17:20:39|1209.69
17:20:41|1209.68
17:20:42|1209.68
17:20:43|1209.69
17:20:44|1209.69
17:20:45|1209.68
17:20:46|1209.69
17:20:47|1209.68
17:20:48|1209.68
17:20:49|1209.68
17:20:50|1209.68
17:20:51|1209.68
17:20:52|1209.4
17:20:53|1209.21
17:20:54|1209.21
17:20:55|1209.2
17:20:57|1209.2
17:20:58|1209.2
17:20:58|1209.11
17:21:00|1209.11
17:21:01|1209.12
17:21:02|1209.11
17:21:03|1209.21
17:21:04|1209.21
17:21:06|1209.2
17:21:07|1209.21
17:21:08|1209.2
17:21:09|1209.2
17:21:11|1209.21
17:21:11|1209.21
17:21:12|1209.2
17:21:13|1209.19
17:21:14|1209.19
17:21:15|1209.19
17:21:16|1209.19
17:21:18|1209.07
17:21:18|1208.9
17:21:20|1208.91
17:21:20|1208.9
17:21:22|1208.9
17:21:22|1208.9
17:21:24|1208.91
17:21:24|1208.9
17:21:26|1208.9
17:21:26|1208.89
17:21:27|1208.9
17:21:29|1208.74
17:21:30|1208.74
17:21:31|1208.74
17:21:32|1208.74
17:21:33|1208.73
17:21:33|1208.73
17:21:34|1208.74
17:21:36|1208.73
17:21:37|1208.72
17:21:37|1208.73
17:21:40|1208.57
17:21:40|1208.57
17:21:42|1208.58
17:21:44|1208.57
17:21:44|1208.57
17:21:45|1208.58
17:21:46|1208.57
17:21:47|1208.57
17:21:49|1208.52
17:21:51|1208.51
17:21:51|1208.51
17:21:52|1208.52
17:21:54|1208.52
17:21:55|1208.52
17:21:57|1208.52
17:21:57|1208.51
17:21:59|1208.52
17:21:59|1208.52
17:22:01|1208.52
17:22:02|1208.52
17:22:03|1208.46
17:22:04|1208.46
17:22:06|1208.47
17:22:07|1208.46
17:22:08|1208.33
17:22:09|1208.32
17:22:10|1208.32
17:22:11|1208.27
17:22:12|1208.27
17:22:13|1208.21
17:22:14|1208.15
17:22:16|1208.1
17:22:17|1208.1
17:22:18|1208.11
17:22:19|1208.11
17:22:20|1208.11
17:22:21|1208.1
17:22:21|1208.1
17:22:22|1208.11
17:22:24|1208.11
17:22:24|1208.1
17:22:26|1208.1
17:22:26|1208.11
17:22:28|1208.1
17:22:29|1208.27
17:22:30|1208.28
17:22:30|1208.27
17:22:31|1208.28
17:22:32|1208.27
17:22:33|1208.28
17:22:34|1208.28
17:22:36|1208.28
17:22:37|1208.28
17:22:38|1208.27
17:22:39|1208.27
17:22:39|1208.1
17:22:41|1207.73
17:22:42|1207.7
17:22:44|1207.59
17:22:44|1207.59
17:22:46|1207.6
17:22:48|1207.6
17:22:48|1207.6
17:22:50|1207.59
17:22:51|1207.59
17:22:52|1207.69
17:22:53|1207.68
17:22:54|1207.68
17:22:55|1207.69
17:22:56|1207.68
17:22:57|1207.69
17:22:58|1207.69
17:23:00|1207.69
17:23:00|1207.69
17:23:02|1207.53
17:23:02|1207.53
17:23:04|1207.51
17:23:05|1207.51
17:23:06|1207.51
17:23:07|1207.46
17:23:08|1207.45
17:23:09|1207.45
17:23:11|1207.45
17:23:12|1207.45
17:23:13|1207.45
17:23:14|1207.38
17:23:15|1207.39
17:23:16|1207.38
17:23:17|1207.36
17:23:18|1207.36
17:23:19|1207.59
17:23:20|1207.6
17:23:21|1207.61
17:23:22|1208.
17:23:23|1208.
17:23:24|1207.99
17:23:25|1208.
17:23:26|1207.99
17:23:27|1207.89
17:23:28|1207.88
17:23:29|1207.78
17:23:30|1207.66
17:23:31|1207.65
17:23:32|1207.66
17:23:33|1207.66
17:23:34|1207.62
17:23:35|1207.62
17:23:36|1207.6
17:23:37|1207.59
17:23:38|1207.6
17:23:39|1207.6
17:23:40|1207.59
17:23:42|1207.59
17:23:43|1207.6
17:23:44|1207.59
17:23:45|1207.59
17:23:46|1207.6
17:23:48|1207.59
17:23:48|1207.59
17:23:49|1207.5
17:23:50|1207.36
17:23:51|1207.35
17:23:52|1207.36
17:23:53|1207.35
17:23:54|1207.32
17:23:55|1207.32
17:23:56|1207.31
17:23:58|1207.18
17:23:58|1207.18
17:23:59|1206.98
17:24:01|1207.08
17:24:02|1206.98
17:24:03|1206.98
17:24:04|1206.97
17:24:06|1206.97
17:24:06|1206.97
17:24:07|1206.97
17:24:08|1206.97
17:24:09|1206.98
17:24:10|1206.98
17:24:11|1206.98
17:24:12|1206.98
17:24:14|1206.98
17:24:15|1207.12
17:24:16|1207.18
17:24:17|1207.19
17:24:18|1207.19
17:24:18|1207.18
17:24:20|1207.18
17:24:21|1207.19
17:24:21|1207.18
17:24:22|1207.08
17:24:24|1207.05
17:24:24|1207.04
17:24:26|1206.98
17:24:27|1206.98
17:24:27|1206.99
17:24:29|1206.99
17:24:29|1206.98
17:24:31|1206.99
17:24:32|1206.99
17:24:33|1206.98
17:24:34|1206.93
17:24:34|1206.84
17:24:36|1206.84
17:24:36|1206.83
17:24:38|1206.83
17:24:38|1206.72
17:24:39|1206.72
17:24:40|1206.72
17:24:42|1206.72
17:24:44|1206.72
17:24:45|1206.38
17:24:46|1206.35
17:24:47|1206.26
17:24:49|1206.35
17:24:49|1206.5
17:24:50|1206.49
17:24:51|1206.61
17:24:52|1206.7
17:24:53|1206.69
17:24:54|1206.69
17:24:55|1206.7
17:24:56|1206.69
17:24:57|1206.7
17:24:58|1206.71
17:24:59|1206.71
17:25:00|1206.48
17:25:01|1206.49
17:25:02|1206.49
17:25:03|1206.49
17:25:04|1206.48
17:25:06|1206.49
17:25:07|1206.43
17:25:08|1206.43
17:25:09|1206.42
17:25:10|1206.38
17:25:12|1206.16
17:25:12|1206.16
17:25:13|1206.15
17:25:14|1206.14
17:25:15|1206.15
17:25:16|1206.34
17:25:17|1206.34
17:25:18|1206.33
17:25:19|1206.33
17:25:20|1206.34
17:25:21|1206.33
17:25:22|1206.33
17:25:23|1206.34
17:25:24|1206.34
17:25:25|1206.33
17:25:26|1206.34
17:25:27|1206.33
17:25:28|1206.48
17:25:29|1206.58
17:25:30|1206.59
17:25:31|1206.59
17:25:32|1206.59
17:25:33|1206.86
17:25:34|1206.86
17:25:35|1206.86
17:25:36|1206.94
17:25:37|1206.94
17:25:38|1207.06
17:25:39|1207.36
17:25:40|1207.37
17:25:41|1207.05
17:25:42|1207.05
17:25:44|1207.06
17:25:46|1207.58
17:25:47|1207.57
17:25:48|1207.57
17:25:48|1207.57
17:25:49|1207.58
17:25:51|1207.57
17:25:53|1207.58
17:25:53|1207.58
17:25:55|1207.57
17:25:56|1207.57
17:25:56|1207.57
17:25:57|1207.57
17:25:59|1207.58
17:26:00|1207.57
17:26:01|1207.57
17:26:02|1207.57
17:26:04|1207.57
17:26:04|1207.57
17:26:05|1207.57
17:26:06|1207.57
17:26:07|1207.8
17:26:08|1207.79
17:26:09|1207.79
17:26:10|1207.8
17:26:11|1207.79
17:26:12|1207.79
17:26:13|1207.79
17:26:14|1207.8
17:26:15|1207.8
17:26:16|1207.79
17:26:18|1207.27
17:26:19|1207.27
17:26:20|1207.27
17:26:21|1207.27
17:26:22|1207.38
17:26:23|1207.37
17:26:24|1207.28
17:26:25|1207.29
17:26:26|1207.22
17:26:27|1207.22
17:26:28|1207.22
17:26:29|1207.23
17:26:30|1207.1
17:26:31|1207.1
17:26:32|1207.11
17:26:33|1207.11
17:26:34|1207.19
17:26:35|1207.19
17:26:36|1207.19
17:26:37|1207.19
17:26:38|1207.19
17:26:39|1207.19
17:26:40|1207.19
17:26:41|1207.44
17:26:42|1207.45
17:26:44|1207.44
17:26:45|1207.45
17:26:46|1207.44
17:26:47|1207.44
17:26:48|1207.44
17:26:49|1207.45
17:26:50|1207.45
17:26:51|1207.45
17:26:52|1207.44
17:26:53|1207.42
17:26:54|1207.42
17:26:55|1207.35
17:26:56|1207.36
17:26:58|1207.19
17:26:59|1207.15
17:27:00|1207.14
17:27:01|1207.14
17:27:02|1207.14
17:27:03|1207.08
17:27:04|1207.08
17:27:06|1206.91
17:27:06|1206.92
17:27:08|1206.91
17:27:08|1206.91
17:27:09|1206.6
17:27:10|1206.5
17:27:12|1206.43
17:27:12|1206.4
17:27:14|1206.41
17:27:15|1206.26
17:27:16|1206.25
17:27:18|1206.26
17:27:18|1206.25
17:27:19|1206.35
17:27:21|1206.62
17:27:22|1206.61
17:27:23|1206.62
17:27:24|1206.58
17:27:24|1206.58
17:27:25|1206.58
17:27:26|1206.54
17:27:28|1206.44
17:27:28|1206.37
17:27:29|1206.36
17:27:30|1206.27
17:27:31|1206.37
17:27:32|1206.37
17:27:33|1206.44
17:27:34|1206.44
17:27:35|1206.45
17:27:37|1206.44
17:27:37|1206.43
17:27:38|1206.34
17:27:39|1206.21
17:27:40|1206.21
17:27:41|1206.22
17:27:43|1206.37
17:27:44|1206.43
17:27:44|1206.43
17:27:46|1206.21
17:27:48|1206.46
17:27:49|1206.48
17:27:50|1206.48
17:27:51|1206.8
17:27:52|1206.8
17:27:53|1206.8
17:27:54|1206.8
17:27:55|1206.58
17:27:56|1206.77
17:27:57|1206.77
17:27:58|1206.79
17:27:59|1206.8
17:28:00|1206.8
17:28:01|1206.79
17:28:02|1206.8
17:28:04|1206.8
17:28:04|1206.79
17:28:06|1206.8
17:28:07|1206.8
17:28:08|1206.8
17:28:09|1206.79
17:28:10|1206.8
17:28:11|1206.79
17:28:12|1206.79
17:28:13|1206.8
17:28:14|1206.79
17:28:15|1206.79
17:28:16|1206.57
17:28:17|1206.48
17:28:18|1206.47
17:28:19|1206.47
17:28:20|1206.36
17:28:21|1206.23
17:28:22|1206.2
17:28:23|1206.2
17:28:24|1206.21
17:28:25|1206.2
17:28:26|1206.2
17:28:27|1206.21
17:28:28|1206.2
17:28:29|1206.18
17:28:30|1206.18
17:28:31|1206.17
17:28:32|1206.32
17:28:33|1206.32
17:28:34|1206.32
17:28:35|1206.33
17:28:36|1206.32
17:28:37|1206.33
17:28:38|1206.21
17:28:39|1206.19
17:28:40|1206.19
17:28:41|1206.19
17:28:42|1206.18
17:28:43|1206.18
17:28:44|1206.19
17:28:45|1206.18
17:28:47|1206.02
17:28:48|1206.02
17:28:49|1206.01
17:28:50|1206.01
17:28:52|1206.01
17:28:53|1206.02
17:28:55|1206.02
17:28:56|1206.01
17:28:58|1206.02
17:28:59|1206.02
17:28:59|1206.
17:29:01|1206.01
17:29:02|1206.01
17:29:03|1206.
17:29:04|1206.
17:29:06|1206.
17:29:06|1206.
17:29:07|1206.
17:29:09|1206.01
17:29:10|1206.01
17:29:11|1206.01
17:29:12|1206.02
17:29:13|1206.17
17:29:14|1206.37
17:29:14|1206.37
17:29:16|1206.37
17:29:17|1206.37
17:29:18|1206.36
17:29:19|1206.37
17:29:20|1206.36
17:29:21|1206.36
17:29:21|1206.36
17:29:23|1206.37
17:29:24|1206.37
17:29:25|1206.37
17:29:26|1206.37
17:29:27|1206.52
17:29:28|1206.52
17:29:29|1206.52
17:29:29|1206.59
17:29:31|1206.62
17:29:32|1206.62
17:29:33|1206.62
17:29:33|1206.62
17:29:35|1206.69
17:29:36|1206.69
17:29:37|1206.7
17:29:38|1206.69
17:29:39|1206.62
17:29:39|1206.59
17:29:40|1206.57
17:29:42|1206.48
17:29:43|1206.48
17:29:44|1206.48
17:29:44|1206.48
17:29:45|1206.48
17:29:47|1206.49
17:29:48|1206.49
17:29:50|1206.48
17:29:50|1206.49
17:29:51|1206.49
17:29:52|1206.48
17:29:53|1206.48
17:29:54|1206.48
17:29:55|1206.49
17:29:57|1206.49
17:29:58|1206.57
17:29:58|1206.57
17:30:00|1206.57
17:30:02|1206.58
17:30:02|1206.58
17:30:04|1206.57
17:30:05|1206.58
17:30:07|1206.45
17:30:08|1206.37
17:30:09|1206.18
17:30:10|1206.18
17:30:12|1206.12
17:30:13|1206.11
17:30:14|1206.
17:30:15|1206.
17:30:16|1206.
17:30:17|1206.01
17:30:18|1206.05
17:30:19|1206.12
17:30:20|1206.21
17:30:21|1206.21
17:30:23|1206.33
17:30:24|1206.33
17:30:24|1206.33
17:30:26|1206.34
17:30:27|1206.34
17:30:27|1206.33
17:30:28|1206.34
17:30:29|1206.34
17:30:31|1206.34
17:30:31|1206.33
17:30:32|1206.33
17:30:33|1206.31
17:30:34|1206.3
17:30:35|1206.15
17:30:37|1206.15
17:30:38|1206.02
17:30:39|1206.02
17:30:40|1206.02
17:30:41|1206.01
17:30:42|1206.01
17:30:44|1206.02
17:30:44|1206.01
17:30:46|1206.02
17:30:46|1206.02
17:30:48|1206.02
17:30:49|1206.08
17:30:50|1206.02
17:30:51|1206.01
17:30:52|1205.91
17:30:54|1205.92
17:30:55|1205.92
17:30:55|1205.99
17:30:56|1205.99
17:30:58|1206.
17:30:59|1206.
17:30:59|1205.93
17:31:01|1205.92
17:31:01|1205.92
17:31:03|1205.91
17:31:03|1205.91
17:31:05|1205.92
17:31:06|1205.91
17:31:07|1205.91
17:31:08|1205.92
17:31:09|1205.92
17:31:10|1205.88
17:31:11|1205.73
17:31:12|1205.6
17:31:13|1205.49
17:31:14|1205.5
17:31:15|1205.48
17:31:16|1205.48
17:31:17|1205.46
17:31:18|1205.46
17:31:19|1205.37
17:31:21|1205.38
17:31:21|1205.38
17:31:22|1205.38
17:31:23|1205.79
17:31:24|1205.91
17:31:25|1206.04
17:31:26|1206.1
17:31:27|1206.11
17:31:28|1206.21
17:31:29|1206.14
17:31:30|1206.14
17:31:32|1206.14
17:31:32|1206.14
17:31:33|1206.14
17:31:34|1206.43
17:31:35|1206.57
17:31:36|1206.98
17:31:37|1206.98
17:31:38|1206.98
17:31:39|1206.98
17:31:40|1207.19
17:31:41|1207.05
17:31:42|1207.05
17:31:43|1207.06
17:31:44|1207.13
17:31:45|1207.14
17:31:46|1207.39
17:31:47|1207.4
17:31:49|1207.39
17:31:49|1207.36
17:31:50|1207.36
17:31:51|1207.37
17:31:52|1207.36
17:31:53|1207.37
17:31:55|1207.54
17:31:55|1207.55
17:31:57|1207.55
17:31:58|1207.55
17:31:58|1207.43
17:32:00|1207.44
17:32:02|1207.31
17:32:02|1207.31
17:32:03|1207.32
17:32:05|1207.43
17:32:06|1207.62
17:32:07|1207.62
17:32:08|1207.94
17:32:09|1207.99
17:32:11|1208.03
17:32:11|1208.1
17:32:12|1208.1
17:32:13|1208.11
17:32:14|1208.11
17:32:15|1207.97
17:32:16|1207.79
17:32:17|1207.68
17:32:18|1207.62
17:32:19|1207.63
17:32:20|1207.62
17:32:21|1208.01
17:32:22|1207.91
17:32:23|1207.87
17:32:24|1207.68
17:32:25|1207.62
17:32:26|1207.62
17:32:27|1207.59
17:32:28|1207.59
17:32:29|1207.58
17:32:30|1207.37
17:32:31|1207.34
17:32:32|1207.32
17:32:33|1207.32
17:32:34|1207.26
17:32:35|1207.26
17:32:36|1207.4
17:32:37|1207.43
17:32:38|1207.43
17:32:39|1207.66
17:32:40|1207.73
17:32:41|1207.76
17:32:42|1207.75
17:32:43|1207.75
17:32:44|1207.76
17:32:45|1207.75
17:32:46|1207.75
17:32:47|1207.75
17:32:48|1207.76
17:32:50|1207.87
17:32:52|1207.86
17:32:52|1207.86
17:32:53|1207.86
17:32:54|1207.86
17:32:55|1207.86
17:32:56|1207.86
17:32:57|1207.87
17:32:58|1207.87
17:32:59|1207.87
17:33:00|1207.86
17:33:01|1207.86
17:33:02|1207.72
17:33:03|1207.69
17:33:05|1207.64
17:33:07|1207.63
17:33:07|1207.63
17:33:08|1207.52
17:33:09|1207.53
17:33:10|1207.47
17:33:11|1207.47
17:33:12|1207.47
17:33:13|1207.62
17:33:14|1207.72
17:33:15|1207.77
17:33:16|1207.77
17:33:17|1208.01
17:33:18|1208.01
17:33:19|1208.02
17:33:20|1208.01
17:33:21|1208.02
17:33:22|1208.12
17:33:23|1208.14
17:33:25|1208.39
17:33:26|1208.5
17:33:27|1208.55
17:33:28|1208.77
17:33:29|1208.78
17:33:30|1208.48
17:33:31|1208.33
17:33:32|1208.45
17:33:32|1208.45
17:33:33|1208.45
17:33:35|1208.45
17:33:35|1208.36
17:33:36|1208.27
17:33:37|1208.27
17:33:39|1208.28
17:33:40|1208.28
17:33:41|1208.28
17:33:42|1208.04
17:33:42|1208.1
17:33:44|1208.1
17:33:44|1208.1
17:33:47|1208.09
17:33:47|1208.09
17:33:48|1208.09
17:33:49|1208.09
17:33:50|1208.03
17:33:51|1208.03
17:33:53|1208.04
17:33:54|1207.98
17:33:55|1207.87
17:33:56|1207.84
17:33:57|1207.85
17:33:57|1207.85
17:33:59|1207.85
17:34:00|1207.95
17:34:00|1207.96
17:34:02|1207.95
17:34:04|1207.96
17:34:04|1207.95
17:34:06|1208.02
17:34:07|1208.02
17:34:08|1208.01
17:34:09|1207.96
17:34:10|1207.94
17:34:11|1207.84
17:34:12|1207.79
17:34:13|1207.71
17:34:14|1207.69
17:34:15|1207.69
17:34:16|1207.65
17:34:17|1207.65
17:34:18|1207.65
17:34:19|1207.29
17:34:20|1207.21
17:34:22|1207.21
17:34:23|1207.2
17:34:24|1207.21
17:34:25|1207.2
17:34:26|1207.21
17:34:27|1207.21
17:34:27|1207.21
17:34:29|1207.25
17:34:31|1207.24
17:34:31|1207.25
17:34:32|1207.25
17:34:33|1207.24
17:34:34|1207.25
17:34:35|1207.06
17:34:36|1207.02
17:34:37|1207.
17:34:38|1207.01
17:34:40|1207.01
17:34:40|1207.01
17:34:41|1207.01
17:34:42|1207.01
17:34:43|1207.
17:34:44|1207.01
17:34:45|1207.05
17:34:46|1207.36
17:34:47|1207.44
17:34:48|1207.44
17:34:49|1207.44
17:34:50|1207.43
17:34:52|1207.43
17:34:53|1207.43
17:34:54|1207.43
17:34:55|1207.43
17:34:56|1207.36
17:34:58|1207.36
17:34:59|1207.36
17:34:59|1207.36
17:35:01|1207.27
17:35:02|1207.28
17:35:03|1207.28
17:35:05|1207.27
17:35:06|1207.28
17:35:07|1207.27
17:35:07|1207.35
17:35:09|1207.36
17:35:09|1207.35
17:35:10|1207.35
17:35:11|1207.35
17:35:12|1207.35
17:35:14|1207.28
17:35:14|1207.28
17:35:15|1207.29
17:35:16|1207.27
17:35:17|1207.25
17:35:18|1207.21
17:35:20|1207.2
17:35:20|1207.19
17:35:22|1207.19
17:35:23|1207.2
17:35:24|1207.2
17:35:25|1207.19
17:35:26|1207.2
17:35:27|1207.3
17:35:28|1207.3
17:35:29|1207.37
17:35:30|1207.41
17:35:31|1207.4
17:35:32|1207.4
17:35:33|1207.41
17:35:34|1207.4
17:35:35|1207.32
17:35:36|1207.32
17:35:37|1207.32
17:35:38|1207.32
17:35:39|1207.32
17:35:40|1207.33
17:35:41|1207.33
17:35:42|1207.32
17:35:43|1207.23
17:35:44|1207.24
17:35:45|1207.23
17:35:46|1207.23
17:35:47|1207.2
17:35:48|1207.14
17:35:49|1207.14
17:35:50|1207.08
17:35:51|1206.94
17:35:52|1206.83
17:35:54|1206.84
17:35:55|1206.83
17:35:56|1206.83
17:35:58|1206.84
17:35:59|1206.84
17:36:00|1206.83
17:36:00|1206.73
17:36:02|1206.73
17:36:02|1206.72
17:36:04|1206.73
17:36:05|1206.72
17:36:06|1206.72
17:36:08|1206.73
17:36:09|1206.84
17:36:10|1206.91
17:36:11|1206.92
17:36:11|1206.92
17:36:12|1206.81
17:36:13|1206.82
17:36:15|1206.81
17:36:16|1206.79
17:36:17|1206.71
17:36:18|1206.71
17:36:19|1206.71
17:36:20|1206.71
17:36:21|1206.72
17:36:22|1206.71
17:36:23|1206.71
17:36:24|1206.72
17:36:25|1206.73
17:36:26|1206.9
17:36:27|1206.91
17:36:28|1206.9
17:36:29|1206.91
17:36:30|1206.9
17:36:31|1206.9
17:36:32|1206.9
17:36:33|1206.91
17:36:34|1206.9
17:36:36|1206.75
17:36:37|1206.76
17:36:38|1206.75
17:36:38|1206.76
17:36:40|1206.76
17:36:41|1206.76
17:36:41|1206.86
17:36:43|1206.85
17:36:44|1206.85
17:36:44|1206.85
17:36:45|1206.86
17:36:47|1206.86
17:36:47|1206.86
17:36:48|1207.18
17:36:50|1207.19
17:36:50|1207.18
17:36:51|1207.19
17:36:53|1207.45
17:36:53|1207.45
17:36:55|1207.37
17:36:57|1207.64
17:36:57|1207.8
17:36:58|1207.99
17:36:59|1207.99
17:37:00|1207.99
17:37:01|1208.03
17:37:02|1208.17
17:37:04|1208.22
17:37:05|1208.27
17:37:06|1208.39
17:37:07|1208.4
17:37:08|1208.57
17:37:10|1208.62
17:37:10|1208.62
17:37:11|1208.56
17:37:12|1208.56
17:37:13|1208.54
17:37:14|1208.52
17:37:15|1208.32
17:37:16|1208.49
17:37:17|1208.49
17:37:18|1208.48
17:37:19|1209.17
17:37:20|1209.21
17:37:21|1209.05
17:37:22|1208.84
17:37:23|1208.83
17:37:24|1208.82
17:37:26|1208.66
17:37:26|1208.61
17:37:28|1208.57
17:37:29|1208.58
17:37:30|1208.56
17:37:31|1208.56
17:37:32|1208.56
17:37:32|1208.56
17:37:33|1208.48
17:37:35|1208.48
17:37:37|1208.67
17:37:37|1208.67
17:37:38|1208.67
17:37:39|1208.67
17:37:40|1208.67
17:37:41|1208.47
17:37:42|1208.47
17:37:43|1208.47
17:37:44|1208.45
17:37:45|1208.44
17:37:46|1208.44
17:37:47|1208.44
17:37:48|1208.44
17:37:49|1208.44
17:37:50|1208.44
17:37:51|1208.27
17:37:52|1208.19
17:37:53|1208.19
17:37:54|1208.19
17:37:56|1208.19
17:37:58|1208.18
17:37:59|1208.19
17:38:00|1208.18
17:38:02|1208.19
17:38:03|1208.41
17:38:04|1208.49
17:38:06|1208.48
17:38:06|1208.48
17:38:07|1208.48
17:38:09|1208.49
17:38:10|1208.49
17:38:10|1208.6
17:38:12|1208.6
17:38:13|1208.6
17:38:14|1208.59
17:38:15|1208.59
17:38:16|1208.25
17:38:17|1208.24
17:38:19|1208.21
17:38:20|1208.21
17:38:21|1208.21
17:38:22|1208.22
17:38:23|1208.22
17:38:24|1208.22
17:38:25|1208.22
17:38:26|1208.21
17:38:27|1208.3
17:38:28|1208.29
17:38:29|1208.3
17:38:30|1208.3
17:38:31|1208.29
17:38:32|1208.6
17:38:33|1208.66
17:38:34|1208.66
17:38:35|1208.67
17:38:36|1208.67
17:38:37|1208.66
17:38:38|1208.66
17:38:39|1208.67
17:38:40|1208.67
17:38:41|1208.67
17:38:42|1208.95
17:38:43|1208.96
17:38:44|1208.88
17:38:45|1208.88
17:38:46|1208.79
17:38:47|1208.79
17:38:48|1208.79
17:38:49|1208.69
17:38:50|1208.69
17:38:51|1208.55
17:38:52|1208.51
17:38:53|1208.52
17:38:54|1208.52
17:38:55|1208.46
17:38:56|1208.41
17:38:57|1208.42
17:38:59|1208.42
17:38:59|1208.42
17:39:01|1208.65
17:39:01|1208.65
17:39:02|1208.79
17:39:04|1208.8
17:39:05|1208.69
17:39:06|1208.7
17:39:07|1208.7
17:39:08|1208.69
17:39:09|1208.69
17:39:10|1208.7
17:39:12|1208.69
17:39:13|1208.61
17:39:14|1208.61
17:39:15|1208.61
17:39:16|1208.62
17:39:17|1208.62
17:39:18|1208.62
17:39:19|1208.61
17:39:21|1208.79
17:39:22|1208.79
17:39:23|1208.79
17:39:24|1208.79
17:39:25|1208.78
17:39:26|1208.68
17:39:27|1208.69
17:39:28|1208.69
17:39:29|1209.07
17:39:30|1209.21
17:39:31|1209.21
17:39:32|1209.18
17:39:33|1209.12
17:39:34|1209.06
17:39:36|1209.02
17:39:37|1208.88
17:39:38|1208.79
17:39:39|1208.7
17:39:39|1208.7
17:39:40|1208.69
17:39:41|1208.69
17:39:42|1208.7
17:39:43|1208.69
17:39:44|1208.62
17:39:45|1208.58
17:39:47|1208.58
17:39:47|1208.58
17:39:48|1208.58
17:39:49|1208.58
17:39:50|1208.56
17:39:52|1208.56
17:39:53|1208.52
17:39:53|1208.52
17:39:54|1208.51
17:39:56|1208.52
17:39:57|1208.51
17:39:59|1208.31
17:40:00|1208.31
17:40:02|1208.3
17:40:02|1208.38
17:40:04|1208.46
17:40:05|1208.46
17:40:07|1208.5
17:40:08|1208.51
17:40:08|1208.51
17:40:11|1208.51
17:40:12|1208.61
17:40:13|1208.62
17:40:13|1208.62
17:40:14|1208.61
17:40:16|1208.62
17:40:17|1208.62
17:40:18|1208.71
17:40:19|1208.71
17:40:20|1208.71
17:40:21|1208.61
17:40:22|1208.61
17:40:23|1208.62
17:40:24|1208.62
17:40:25|1208.61
17:40:27|1208.61
17:40:27|1208.61
17:40:28|1208.61
17:40:29|1208.61
17:40:30|1208.61
17:40:31|1208.62
17:40:32|1208.57
17:40:33|1208.48
17:40:34|1208.42
17:40:35|1208.41
17:40:36|1208.41
17:40:37|1208.42
17:40:38|1208.42
17:40:39|1208.43
17:40:40|1208.31
17:40:41|1208.2
17:40:42|1208.2
17:40:43|1208.2
17:40:44|1208.19
17:40:45|1208.41
17:40:46|1208.59
17:40:47|1208.6
17:40:48|1208.6
17:40:49|1208.59
17:40:50|1208.6
17:40:51|1208.6
17:40:52|1208.59
17:40:53|1208.59
17:40:54|1208.6
17:40:55|1208.6
17:40:56|1208.59
17:40:58|1208.59
17:41:00|1208.59
17:41:00|1208.59
17:41:02|1208.6
17:41:02|1208.59
17:41:04|1208.59
17:41:06|1208.6
17:41:06|1208.59
17:41:07|1208.59
17:41:09|1208.59
17:41:11|1208.44
17:41:11|1208.45
17:41:12|1208.45
17:41:13|1208.44
17:41:14|1208.44
17:41:15|1208.45
17:41:16|1208.44
17:41:17|1208.44
17:41:18|1208.23
17:41:19|1208.23
17:41:20|1208.22
17:41:21|1208.22
17:41:22|1208.22
17:41:23|1208.23
17:41:24|1208.22
17:41:25|1208.23
17:41:26|1208.23
17:41:27|1208.22
17:41:28|1208.22
17:41:29|1208.23
17:41:30|1208.22
17:41:31|1208.22
17:41:32|1208.45
17:41:33|1208.44
17:41:35|1208.44
17:41:36|1208.24
17:41:37|1208.24
17:41:38|1208.17
17:41:39|1208.18
17:41:39|1208.18
17:41:40|1208.17
17:41:42|1208.18
17:41:42|1208.18
17:41:43|1208.18
17:41:44|1208.17
17:41:46|1208.17
17:41:46|1208.36
17:41:48|1208.36
17:41:49|1208.37
17:41:50|1208.37
17:41:51|1208.37
17:41:51|1208.18
17:41:53|1208.17
17:41:54|1208.18
17:41:55|1208.18
17:41:55|1208.07
17:41:56|1208.06
17:41:58|1208.06
17:42:00|1208.03
17:42:01|1208.03
17:42:02|1208.03
17:42:03|1208.03
17:42:05|1208.03
17:42:06|1208.02
17:42:07|1208.03
17:42:08|1208.02
17:42:10|1208.03
17:42:11|1208.03
17:42:12|1208.02
17:42:14|1208.02
17:42:15|1208.03
17:42:16|1208.02
17:42:17|1208.02
17:42:18|1208.03
17:42:19|1208.02
17:42:20|1208.03
17:42:21|1208.03
17:42:22|1208.03
17:42:23|1208.02
17:42:24|1208.03
17:42:25|1208.03
17:42:26|1208.02
17:42:27|1208.02
17:42:28|1208.03
17:42:29|1208.02
17:42:30|1208.02
17:42:31|1208.03
17:42:32|1208.02
17:42:33|1208.02
17:42:34|1208.02
17:42:35|1208.03
17:42:36|1208.03
17:42:37|1208.02
17:42:38|1208.05
17:42:39|1208.05
17:42:40|1208.04
17:42:42|1208.05
17:42:43|1208.05
17:42:43|1208.04
17:42:45|1208.05
17:42:45|1208.05
17:42:47|1208.05
17:42:48|1208.04
17:42:48|1208.2
17:42:50|1208.2
17:42:51|1208.2
17:42:52|1208.2
17:42:53|1208.2
17:42:54|1208.19
17:42:56|1208.19
17:42:57|1208.19
17:42:58|1208.19
17:42:58|1208.19
17:43:00|1208.19
17:43:01|1208.19
17:43:03|1208.13
17:43:04|1208.13
17:43:05|1207.86
17:43:07|1207.83
17:43:08|1207.83
17:43:09|1207.83
17:43:10|1207.82
17:43:11|1207.82
17:43:12|1207.82
17:43:13|1207.82
17:43:14|1207.83
17:43:15|1207.83
17:43:16|1207.83
17:43:18|1207.82
17:43:18|1207.82
17:43:19|1207.83
17:43:21|1208.
17:43:22|1207.99
17:43:22|1207.99
17:43:23|1208.
17:43:25|1208.
17:43:25|1207.99
17:43:26|1207.99
17:43:28|1208.
17:43:29|1207.99
17:43:30|1207.99
17:43:31|1208.02
17:43:32|1208.12
17:43:33|1208.11
17:43:34|1208.12
17:43:35|1208.12
17:43:36|1208.11
17:43:37|1208.12
17:43:38|1208.11
17:43:39|1208.12
17:43:40|1208.11
17:43:41|1208.12
17:43:42|1208.12
17:43:43|1208.11
17:43:44|1208.11
17:43:45|1208.12
17:43:46|1208.11
17:43:47|1208.11
17:43:48|1208.11
17:43:49|1208.12
17:43:50|1208.11
17:43:51|1208.11
17:43:52|1208.12
17:43:53|1208.12
17:43:54|1208.11
17:43:55|1208.12
17:43:56|1208.12
17:43:57|1208.11
17:43:58|1208.11
17:43:59|1208.23
17:44:00|1208.38
17:44:01|1208.38
17:44:03|1208.43
17:44:04|1208.43
17:44:05|1208.44
17:44:06|1208.44
17:44:07|1208.44
17:44:09|1208.44
17:44:10|1208.43
17:44:11|1208.43
17:44:12|1208.43
17:44:13|1208.44
17:44:13|1208.44
17:44:14|1208.43
17:44:15|1208.4
17:44:16|1208.32
17:44:17|1208.28
17:44:18|1208.24
17:44:20|1208.25
17:44:21|1208.25
17:44:22|1208.24
17:44:23|1208.24
17:44:24|1208.25
17:44:25|1208.24
17:44:26|1208.24
17:44:27|1208.22
17:44:28|1208.23
17:44:29|1208.22
17:44:30|1208.23
17:44:31|1208.22
17:44:32|1208.23
17:44:33|1208.23
17:44:34|1208.22
17:44:35|1208.22
17:44:36|1208.22
17:44:37|1208.23
17:44:38|1208.22
17:44:39|1208.21
17:44:40|1208.21
17:44:41|1208.18
17:44:42|1208.15
17:44:43|1208.15
17:44:44|1208.14
17:44:45|1208.14
17:44:46|1208.13
17:44:47|1208.13
17:44:48|1208.14
17:44:50|1208.13
17:44:51|1208.14
17:44:51|1208.14
17:44:52|1208.13
17:44:53|1208.14
17:44:54|1208.14
17:44:56|1208.14
17:44:56|1208.13
17:44:57|1208.14
17:44:58|1208.14
17:45:00|1208.13
17:45:00|1208.13
17:45:02|1208.14
17:45:04|1208.13
17:45:05|1208.14
17:45:06|1208.14
17:45:07|1208.14
17:45:09|1208.14
17:45:09|1208.14
17:45:10|1208.27
17:45:11|1208.42
17:45:12|1208.42
17:45:13|1208.42
17:45:14|1208.42
17:45:15|1208.41
17:45:16|1208.41
17:45:18|1208.42
17:45:18|1208.38
17:45:19|1208.37
17:45:21|1208.37
17:45:22|1208.38
17:45:23|1208.32
17:45:24|1208.15
17:45:25|1208.16
17:45:25|1208.16
17:45:27|1208.16
17:45:28|1208.14
17:45:28|1208.14
17:45:30|1208.13
17:45:31|1208.13
17:45:32|1208.13
17:45:33|1208.14
17:45:34|1208.13
17:45:34|1208.13
17:45:36|1208.13
17:45:36|1208.14
17:45:38|1208.13
17:45:38|1208.13
17:45:39|1208.13
17:45:41|1208.11
17:45:42|1208.11
17:45:43|1208.12
17:45:43|1208.11
17:45:45|1208.11
17:45:46|1208.12
17:45:47|1208.12
17:45:48|1208.12
17:45:49|1208.11
17:45:50|1208.11
17:45:51|1208.06
17:45:51|1208.05
17:45:53|1208.06
17:45:53|1208.05
17:45:55|1208.05
17:45:55|1207.86
17:45:57|1207.87
17:45:58|1207.93
17:45:59|1207.97
17:46:00|1207.98
17:46:00|1207.97
17:46:02|1207.97
17:46:04|1207.98
17:46:05|1207.97
17:46:07|1207.97
17:46:08|1207.98
17:46:10|1207.98
17:46:10|1208.08
17:46:11|1208.36
17:46:12|1208.35
17:46:13|1208.36
17:46:14|1208.36
17:46:16|1208.35
17:46:17|1208.35
17:46:18|1208.42
17:46:19|1208.51
17:46:20|1208.6
17:46:21|1208.6
17:46:22|1208.59
17:46:23|1208.53
17:46:24|1208.52
17:46:25|1208.52
17:46:27|1208.51
17:46:27|1208.51
17:46:28|1208.52
17:46:29|1208.52
17:46:30|1208.51
17:46:31|1208.51
17:46:32|1208.52
17:46:33|1208.51
17:46:34|1208.52
17:46:35|1208.49
17:46:36|1208.49
17:46:37|1208.5
17:46:38|1208.5
17:46:39|1208.5
17:46:41|1208.49
17:46:42|1208.5
17:46:42|1208.5
17:46:44|1208.49
17:46:44|1208.49
17:46:46|1208.49
17:46:47|1208.16
17:46:48|1208.15
17:46:49|1208.16
17:46:50|1208.16
17:46:50|1208.15
17:46:51|1208.15
17:46:53|1208.16
17:46:54|1208.16
17:46:55|1208.15
17:46:56|1208.16
17:46:57|1208.16
17:46:57|1208.15
17:46:59|1208.16
17:47:00|1208.16
17:47:01|1208.15
17:47:02|1208.15
17:47:03|1208.16
17:47:05|1208.15
17:47:05|1208.16
17:47:07|1208.15
17:47:08|1208.15
17:47:10|1208.16
17:47:11|1208.15
17:47:12|1208.16
17:47:13|1208.16
17:47:14|1208.15
17:47:16|1208.16
17:47:16|1208.16
17:47:18|1208.16
17:47:19|1208.16
17:47:21|1208.17
17:47:22|1208.16
17:47:23|1208.17
17:47:24|1208.17
17:47:25|1208.16
17:47:27|1208.04
17:47:27|1207.97
17:47:28|1208.07
17:47:29|1208.13
17:47:30|1208.12
17:47:32|1208.12
17:47:33|1208.12
17:47:33|1208.13
17:47:35|1208.23
17:47:35|1208.22
17:47:36|1208.22
17:47:38|1208.23
17:47:39|1208.23
17:47:40|1208.22
17:47:40|1208.22
17:47:42|1208.23
17:47:42|1208.22
17:47:43|1208.22
17:47:44|1208.23
17:47:46|1208.22
17:47:47|1208.22
17:47:47|1208.23
17:47:48|1208.23
17:47:49|1208.22
17:47:50|1208.23
17:47:52|1208.22
17:47:52|1208.22
17:47:54|1208.22
17:47:54|1208.22
17:47:55|1208.22
17:47:56|1208.22
17:47:57|1208.23
17:47:59|1208.22
17:48:00|1208.22
17:48:00|1208.23
17:48:01|1208.23
17:48:02|1208.23
17:48:03|1208.24
17:48:05|1208.25
17:48:07|1208.24
17:48:08|1208.24
17:48:09|1208.25
17:48:10|1208.24
17:48:11|1208.24
17:48:12|1208.25
17:48:13|1208.24
17:48:14|1208.41
17:48:15|1208.42
17:48:16|1208.5
17:48:17|1208.49
17:48:18|1208.49
17:48:19|1208.49
17:48:20|1208.49
17:48:21|1208.49
17:48:22|1208.5
17:48:23|1208.5
17:48:24|1208.59
17:48:26|1208.6
17:48:26|1208.59
17:48:27|1208.59
17:48:28|1208.6
17:48:30|1208.59
17:48:30|1208.59
17:48:32|1208.59
17:48:33|1208.6
17:48:33|1208.6
17:48:34|1208.59
17:48:36|1208.24
17:48:37|1208.21
17:48:38|1208.21
17:48:39|1208.21
17:48:40|1208.2
17:48:40|1208.2
17:48:41|1208.21
17:48:43|1208.2
17:48:44|1207.86
17:48:45|1207.94
17:48:46|1207.95
17:48:47|1207.95
17:48:48|1208.18
17:48:48|1208.46
17:48:50|1208.48
17:48:50|1208.48
17:48:51|1208.47
17:48:53|1208.48
17:48:53|1208.47
17:48:54|1208.47
17:48:56|1208.48
17:48:56|1208.48
17:48:58|1208.59
17:48:59|1208.63
17:49:00|1208.64
17:49:01|1208.88
17:49:02|1208.89
17:49:02|1209.12
17:49:04|1209.13
17:49:05|1209.18
17:49:07|1209.21
17:49:08|1209.22
17:49:10|1209.21
17:49:10|1209.25
17:49:12|1209.24
17:49:14|1209.25
17:49:14|1209.25
17:49:16|1209.4
17:49:17|1209.4
17:49:18|1209.4
17:49:18|1209.4
17:49:20|1209.4
17:49:20|1209.4
17:49:22|1209.41
17:49:23|1209.49
17:49:24|1209.49
17:49:24|1209.49
17:49:25|1209.49
17:49:28|1209.5
17:49:28|1209.49
17:49:29|1209.38
17:49:30|1209.24
17:49:32|1209.13
17:49:33|1209.13
17:49:33|1209.13
17:49:34|1209.12
17:49:35|1209.12
17:49:37|1209.13
17:49:37|1209.13
17:49:39|1209.13
17:49:40|1209.12
17:49:40|1209.22
17:49:41|1209.21
17:49:43|1209.22
17:49:43|1209.21
17:49:45|1209.22
17:49:46|1209.21
17:49:47|1209.21
17:49:48|1209.21
17:49:49|1209.34
17:49:49|1209.34
17:49:51|1209.34
17:49:52|1209.35
17:49:52|1209.34
17:49:54|1209.27
17:49:55|1209.15
17:49:56|1209.15
17:49:57|1209.14
17:49:58|1209.14
17:50:00|1209.14
17:50:01|1209.13
17:50:02|1209.14
17:50:02|1209.14
17:50:03|1209.13
17:50:05|1209.13
17:50:06|1209.14
17:50:07|1209.27
17:50:08|1209.28
17:50:09|1209.28
17:50:10|1209.27
17:50:11|1209.27
17:50:13|1209.28
17:50:14|1209.28
17:50:15|1209.27
17:50:16|1209.28
17:50:17|1209.28
17:50:18|1209.27
17:50:19|1209.28
17:50:20|1209.28
17:50:22|1209.27
17:50:22|1209.27
17:50:24|1209.28
17:50:24|1209.27
17:50:25|1209.28
17:50:26|1209.28
17:50:27|1209.28
17:50:28|1209.27
17:50:30|1209.12
17:50:31|1209.19
17:50:32|1209.19
17:50:33|1209.21
17:50:34|1209.2
17:50:35|1209.2
17:50:36|1209.2
17:50:37|1209.21
17:50:38|1209.2
17:50:39|1209.2
17:50:40|1209.21
17:50:41|1209.05
17:50:42|1209.
17:50:43|1208.72
17:50:44|1208.73
17:50:45|1208.73
17:50:46|1208.72
17:50:47|1208.73
17:50:48|1208.73
17:50:49|1208.72
17:50:50|1208.73
17:50:51|1208.72
17:50:52|1208.73
17:50:53|1208.72
17:50:54|1208.73
17:50:55|1208.73
17:50:56|1208.72
17:50:57|1208.72
17:50:58|1208.98
17:50:59|1209.03
17:51:00|1209.15
17:51:01|1209.2
17:51:02|1209.2
17:51:03|1209.19
17:51:04|1209.2
17:51:05|1209.3
17:51:06|1209.4
17:51:07|1209.4
17:51:09|1209.41
17:51:10|1209.41
17:51:11|1209.41
17:51:12|1209.4
17:51:13|1209.55
17:51:14|1209.61
17:51:15|1209.61
17:51:16|1209.62
17:51:17|1209.69
17:51:19|1209.69
17:51:20|1209.69
17:51:20|1209.69
17:51:22|1209.4
17:51:23|1209.37
17:51:24|1209.37
17:51:25|1209.34
17:51:26|1209.26
17:51:27|1209.
17:51:28|1209.01
17:51:30|1209.4
17:51:31|1209.33
17:51:32|1209.33
17:51:32|1209.33
17:51:33|1209.32
17:51:34|1209.04
17:51:36|1209.04
17:51:36|1209.04
17:51:37|1209.04
17:51:39|1209.03
17:51:40|1209.03
17:51:41|1209.03
17:51:42|1209.03
17:51:43|1209.04
17:51:44|1209.1
17:51:45|1209.1
17:51:46|1209.13
17:51:47|1209.13
17:51:48|1209.12
17:51:49|1209.12
17:51:50|1209.13
17:51:51|1209.25
17:51:52|1209.25
17:51:53|1209.26
17:51:54|1209.26
17:51:55|1209.25
17:51:56|1209.25
17:51:57|1209.25
17:51:58|1209.11
17:51:59|1208.94
17:52:00|1208.94
17:52:01|1208.93
17:52:02|1208.93
17:52:03|1208.93
17:52:04|1208.97
17:52:05|1208.96
17:52:06|1208.97
17:52:07|1209.08
17:52:08|1209.08
17:52:10|1209.08
17:52:11|1209.09
17:52:12|1209.08
17:52:13|1209.09
17:52:14|1209.15
17:52:15|1209.15
17:52:16|1209.16
17:52:17|1209.16
17:52:18|1209.21
17:52:20|1209.21
17:52:20|1209.22
17:52:22|1209.21
17:52:23|1209.18
17:52:24|1209.15
17:52:25|1209.15
17:52:26|1209.16
17:52:27|1209.15
17:52:28|1209.16
17:52:29|1209.15
17:52:30|1209.15
17:52:31|1209.16
17:52:33|1209.15
17:52:34|1209.15
17:52:35|1209.16
17:52:36|1209.15
17:52:37|1209.15
17:52:39|1209.16
17:52:40|1209.16
17:52:41|1209.15
17:52:42|1209.15
17:52:43|1209.15
17:52:44|1209.15
17:52:45|1209.15
17:52:45|1209.15
17:52:47|1209.16
17:52:47|1209.09
17:52:48|1209.09
17:52:49|1209.09
17:52:50|1208.89
17:52:51|1208.89
17:52:52|1208.89
17:52:53|1208.97
17:52:55|1208.96
17:52:55|1208.97
17:52:57|1208.97
17:52:57|1208.96
17:52:59|1208.96
17:53:00|1208.96
17:53:00|1208.96
17:53:02|1208.97
17:53:03|1208.97
17:53:05|1208.97
17:53:05|1208.96
17:53:06|1208.97
17:53:07|1208.97
17:53:09|1208.96
17:53:09|1208.97
17:53:11|1208.97
17:53:13|1208.97
17:53:13|1208.97
17:53:15|1208.96
17:53:17|1208.97
17:53:17|1208.96
17:53:18|1208.97
17:53:19|1208.97
17:53:20|1208.97
17:53:21|1208.96
17:53:23|1209.04
17:53:24|1209.04
17:53:24|1209.05
17:53:25|1209.04
17:53:26|1209.05
17:53:28|1209.24
17:53:28|1209.24
17:53:30|1209.24
17:53:32|1209.25
17:53:32|1209.25
17:53:33|1209.24
17:53:34|1209.25
17:53:35|1209.25
17:53:36|1209.25
17:53:37|1209.26
17:53:38|1209.25
17:53:39|1209.25
17:53:40|1208.99
17:53:41|1208.8
17:53:42|1208.82
17:53:43|1208.88
17:53:44|1208.89
17:53:45|1208.89
17:53:46|1208.88
17:53:48|1208.88
17:53:48|1208.88
17:53:49|1208.88
17:53:52|1208.92
17:53:52|1208.92
17:53:53|1208.91
17:53:54|1208.92
17:53:55|1208.92
17:53:56|1208.92
17:53:57|1208.92
17:53:58|1208.92
17:53:59|1208.92
17:54:00|1208.92
17:54:01|1208.92
17:54:02|1208.92
17:54:03|1208.92
17:54:04|1208.91
17:54:05|1208.94
17:54:06|1208.94
17:54:07|1208.93
17:54:08|1208.94
17:54:09|1208.93
17:54:11|1208.8
17:54:13|1208.8
17:54:14|1208.79
17:54:14|1208.79
17:54:16|1208.8
17:54:17|1208.8
17:54:18|1208.79
17:54:19|1208.8
17:54:19|1208.8
17:54:21|1208.79
17:54:22|1208.79
17:54:23|1208.8
17:54:23|1208.89
17:54:24|1209.03
17:54:26|1209.03
17:54:27|1209.03
17:54:27|1208.97
17:54:28|1208.97
17:54:30|1208.97
17:54:30|1208.97
17:54:32|1208.97
17:54:33|1208.98
17:54:34|1208.97
17:54:35|1208.97
17:54:36|1208.97
17:54:37|1208.94
17:54:39|1208.93
17:54:39|1208.87
17:54:40|1208.88
17:54:41|1208.88
17:54:42|1208.87
17:54:43|1208.88
17:54:44|1208.88
17:54:45|1208.87
17:54:46|1208.87
17:54:47|1208.88
17:54:48|1208.8
17:54:49|1208.81
17:54:50|1208.81
17:54:51|1208.81
17:54:52|1208.8
17:54:53|1208.81
17:54:54|1208.81
17:54:55|1208.8
17:54:56|1208.81
17:54:57|1208.81
17:54:58|1208.81
17:54:59|1208.81
17:55:00|1208.8
17:55:01|1208.81
17:55:02|1208.81
17:55:03|1208.84
17:55:04|1208.84
17:55:05|1208.83
17:55:06|1208.88
17:55:07|1208.88
17:55:09|1208.87
17:55:10|1208.87
17:55:11|1208.88
17:55:13|1209.09
17:55:13|1209.17
17:55:15|1209.18
17:55:17|1209.17
17:55:18|1209.17
17:55:18|1209.13
17:55:20|1209.13
17:55:21|1209.14
17:55:22|1208.96
17:55:24|1208.92
17:55:25|1209.21
17:55:26|1209.04
17:55:27|1209.04
17:55:27|1209.05
17:55:29|1209.05
17:55:30|1209.04
17:55:31|1209.04
17:55:32|1209.05
17:55:32|1208.99
17:55:34|1208.99
17:55:35|1209.
17:55:36|1209.
17:55:36|1208.99
17:55:37|1209.
17:55:39|1209.
17:55:40|1208.99
17:55:41|1209.
17:55:42|1209.
17:55:43|1209.3
17:55:44|1209.29
17:55:45|1209.33
17:55:45|1209.34
17:55:46|1209.33
17:55:47|1209.32
17:55:49|1209.19
17:55:50|1209.19
17:55:51|1209.18
17:55:51|1209.19
17:55:53|1209.18
17:55:54|1209.19
17:55:55|1209.19
17:55:56|1209.18
17:55:56|1209.15
17:55:58|1209.15
17:55:59|1209.15
17:56:00|1209.16
17:56:01|1209.05
17:56:02|1209.05
17:56:02|1209.05
17:56:03|1209.05
17:56:05|1209.04
17:56:06|1209.04
17:56:07|1209.05
17:56:08|1209.04
17:56:09|1209.04
17:56:10|1209.05
17:56:11|1209.04
17:56:12|1209.04
17:56:14|1209.05
17:56:15|1209.04
17:56:16|1208.8
17:56:17|1208.8
17:56:18|1208.81
17:56:19|1208.8
17:56:20|1208.81
17:56:21|1208.8
17:56:22|1208.8
17:56:24|1208.81
17:56:25|1209.
17:56:25|1209.1
17:56:26|1209.11
17:56:28|1209.11
17:56:29|1209.24
17:56:30|1209.3
17:56:31|1209.3
17:56:32|1209.3
17:56:33|1209.31
17:56:34|1209.31
17:56:35|1209.31
17:56:37|1209.32
17:56:37|1209.31
17:56:39|1209.31
17:56:40|1209.31
17:56:40|1209.32
17:56:41|1209.46
17:56:43|1209.45
17:56:43|1209.56
17:56:44|1209.56
17:56:46|1209.56
17:56:47|1209.56
17:56:47|1209.57
17:56:48|1209.56
17:56:50|1209.56
17:56:51|1209.6
17:56:51|1209.6
17:56:53|1209.59
17:56:54|1209.6
17:56:56|1209.47
17:56:57|1209.47
17:56:59|1209.48
17:56:59|1209.47
17:57:00|1209.47
17:57:01|1209.48
17:57:02|1209.48
17:57:03|1209.48
17:57:04|1209.58
17:57:05|1209.59
17:57:07|1209.64
17:57:08|1209.64
17:57:09|1209.38
17:57:10|1209.34
17:57:11|1209.35
17:57:12|1209.35
17:57:13|1209.34
17:57:14|1209.34
17:57:16|1209.35
17:57:17|1209.35
17:57:18|1209.34
17:57:19|1209.34
17:57:20|1209.34
17:57:21|1209.34
17:57:22|1209.34
17:57:23|1209.34
17:57:24|1209.34
17:57:25|1209.35
17:57:26|1209.35
17:57:27|1209.35
17:57:29|1209.35
17:57:29|1209.35
17:57:31|1209.35
17:57:32|1209.35
17:57:32|1209.35
17:57:33|1209.35
17:57:34|1209.35
17:57:35|1209.35
17:57:37|1209.34
17:57:38|1209.34
17:57:38|1209.35
17:57:40|1209.35
17:57:41|1209.35
17:57:41|1209.35
17:57:42|1209.35
17:57:44|1209.21
17:57:45|1209.15
17:57:45|1209.15
17:57:46|1209.15
17:57:47|1209.15
17:57:49|1209.15
17:57:50|1209.14
17:57:50|1209.14
17:57:51|1209.15
17:57:53|1209.14
17:57:54|1209.15
17:57:54|1209.15
17:57:56|1209.21
17:57:57|1209.44
17:57:58|1209.51
17:57:59|1209.5
17:57:59|1209.5
17:58:01|1209.44
17:58:01|1209.43
17:58:03|1209.43
17:58:04|1209.43
17:58:05|1209.36
17:58:06|1209.36
17:58:07|1209.36
17:58:08|1209.35
17:58:09|1209.35
17:58:10|1209.23
17:58:11|1209.22
17:58:12|1209.22
17:58:13|1209.15
17:58:14|1209.15
17:58:16|1209.15
17:58:17|1209.24
17:58:19|1209.29
17:58:20|1209.34
17:58:21|1209.34
17:58:22|1209.33
17:58:23|1209.33
17:58:24|1209.33
17:58:25|1209.33
17:58:27|1209.33
17:58:28|1209.33
17:58:29|1209.34
17:58:29|1209.34
17:58:30|1209.33
17:58:31|1209.33
17:58:32|1209.33
17:58:34|1209.33
17:58:34|1209.33
17:58:35|1209.34
17:58:36|1209.33
17:58:37|1209.38
17:58:38|1209.46
17:58:40|1209.48
17:58:41|1209.5
17:58:41|1209.49
17:58:42|1209.49
17:58:43|1209.5
17:58:45|1209.49
17:58:45|1209.5
17:58:47|1209.5
17:58:47|1209.54
17:58:48|1209.54
17:58:49|1209.54
17:58:50|1209.54
17:58:52|1209.54
17:58:52|1209.39
17:58:54|1209.33
17:58:54|1209.27
17:58:56|1209.27
17:58:57|1209.26
17:58:58|1209.27
17:58:59|1209.26
17:59:00|1209.26
17:59:01|1209.26
17:59:02|1209.22
17:59:03|1209.14
17:59:04|1209.15
17:59:05|1209.04
17:59:07|1209.04
17:59:07|1209.04
17:59:08|1209.05
17:59:10|1209.12
17:59:10|1209.12
17:59:11|1209.12
17:59:13|1209.13
17:59:13|1209.12
17:59:15|1209.13
17:59:15|1209.13
17:59:16|1209.15
17:59:18|1209.15
17:59:20|1209.13
17:59:21|1209.05
17:59:22|1209.05
17:59:23|1209.05
17:59:24|1209.05
17:59:25|1209.
17:59:26|1208.93
17:59:27|1208.92
17:59:28|1208.93
17:59:29|1208.93
17:59:30|1208.93
17:59:31|1208.92
17:59:32|1208.93
17:59:33|1208.92
17:59:34|1208.92
17:59:35|1208.93
17:59:36|1208.93
17:59:37|1208.93
17:59:38|1208.93
17:59:39|1208.93
17:59:40|1208.93
17:59:41|1208.94
17:59:42|1208.94
17:59:43|1209.05
17:59:44|1209.05
17:59:45|1209.05
17:59:46|1209.05
17:59:47|1209.05
17:59:48|1209.04
17:59:49|1209.04
17:59:50|1209.05
17:59:51|1209.05
17:59:52|1209.05
17:59:53|1209.05
17:59:54|1209.05
17:59:55|1209.05
17:59:56|1209.05
17:59:57|1209.05
17:59:58|1209.05
17:59:59|1209.05
18:00:00|1209.05
18:00:01|1209.05
18:00:02|1209.05
18:00:04|1209.05
18:00:05|1208.93
18:00:06|1208.85
18:00:07|1208.68
18:00:08|1208.68
18:00:09|1208.66
18:00:10|1208.66
18:00:11|1208.67
18:00:12|1208.67
18:00:13|1208.66
18:00:14|1208.66
18:00:15|1208.66
18:00:16|1208.67
18:00:17|1208.67
18:00:18|1208.67
18:00:19|1208.67
18:00:21|1208.66
18:00:22|1208.67
18:00:24|1208.67
18:00:25|1208.66
18:00:26|1208.66
18:00:28|1208.66
18:00:28|1208.66
18:00:29|1208.66
18:00:30|1208.67
18:00:31|1208.67
18:00:32|1208.67
18:00:33|1208.66
18:00:34|1208.66
18:00:35|1208.5
18:00:36|1208.4
18:00:37|1208.4
18:00:39|1208.39
18:00:40|1208.39
18:00:42|1208.39
18:00:42|1208.39
18:00:43|1208.4
18:00:44|1208.39
18:00:45|1208.33
18:00:46|1208.04
18:00:48|1208.04
18:00:49|1208.04
18:00:50|1208.03
18:00:51|1208.03
18:00:52|1208.03
18:00:53|1208.03
18:00:54|1208.04
18:00:55|1208.05
18:00:56|1208.04
18:00:57|1208.04
18:00:58|1208.04
18:00:59|1208.04
18:01:00|1208.04
18:01:01|1208.05
18:01:03|1208.04
18:01:03|1208.04
18:01:04|1208.05
18:01:05|1208.05
18:01:06|1208.05
18:01:07|1208.05
18:01:08|1208.05
18:01:09|1208.16
18:01:10|1208.16
18:01:11|1208.16
18:01:12|1208.19
18:01:13|1208.24
18:01:14|1208.26
18:01:15|1208.26
18:01:16|1208.27
18:01:18|1208.27
18:01:20|1208.39
18:01:20|1208.39
18:01:22|1208.38
18:01:23|1208.39
18:01:25|1208.48
18:01:25|1208.5
18:01:26|1208.15
18:01:27|1208.08
18:01:28|1208.09
18:01:29|1208.08
18:01:31|1208.09
18:01:33|1208.09
18:01:33|1208.06
18:01:34|1208.07
18:01:35|1208.07
18:01:36|1208.07
18:01:37|1208.07
18:01:38|1208.07
18:01:39|1208.07
18:01:40|1208.07
18:01:41|1208.07
18:01:42|1208.07
18:01:43|1208.07
18:01:44|1208.06
18:01:45|1208.07
18:01:46|1208.07
18:01:47|1208.07
18:01:48|1208.07
18:01:49|1208.07
18:01:50|1208.07
18:01:51|1208.07
18:01:53|1208.07
18:01:53|1208.07
18:01:54|1208.07
18:01:55|1208.07
18:01:56|1208.07
18:01:57|1208.07
18:01:58|1208.06
18:01:59|1208.06
18:02:00|1208.06
18:02:01|1208.23
18:02:02|1208.29
18:02:03|1208.29
18:02:04|1208.29
18:02:05|1208.29
18:02:06|1208.29
18:02:07|1208.29
18:02:08|1208.35
18:02:09|1208.38
18:02:11|1208.38
18:02:11|1208.43
18:02:12|1208.43
18:02:13|1208.44
18:02:14|1208.44
18:02:15|1208.43
18:02:16|1208.43
18:02:17|1208.44
18:02:18|1208.44
18:02:20|1208.49
18:02:22|1208.5
18:02:22|1208.5
18:02:23|1208.51
18:02:24|1208.5
18:02:26|1208.51
18:02:28|1208.58
18:02:28|1208.66
18:02:29|1208.78
18:02:30|1208.8
18:02:31|1208.8
18:02:32|1208.8
18:02:33|1208.8
18:02:35|1208.98
18:02:35|1208.98
18:02:37|1208.99
18:02:38|1208.92
18:02:39|1208.88
18:02:40|1208.88
18:02:40|1208.81
18:02:43|1208.56
18:02:43|1208.52
18:02:44|1208.52
18:02:45|1208.52
18:02:46|1208.52
18:02:47|1208.52
18:02:48|1208.46
18:02:49|1208.39
18:02:51|1208.25
18:02:52|1208.25
18:02:53|1208.25
18:02:54|1208.25
18:02:54|1208.25
18:02:56|1208.25
18:02:57|1208.25
18:02:57|1208.24
18:02:59|1208.24
18:03:00|1208.25
18:03:02|1208.24
18:03:02|1208.24
18:03:03|1208.23
18:03:04|1208.16
18:03:05|1208.04
18:03:07|1208.04
18:03:08|1208.03
18:03:09|1208.03
18:03:10|1208.03
18:03:11|1208.04
18:03:12|1208.04
18:03:13|1208.03
18:03:14|1208.04
18:03:15|1208.03
18:03:15|1208.06
18:03:17|1208.22
18:03:18|1208.23
18:03:18|1208.2
18:03:19|1208.14
18:03:21|1208.1
18:03:23|1208.09
18:03:24|1208.1
18:03:26|1208.09
18:03:27|1208.45
18:03:28|1208.45
18:03:29|1208.45
18:03:30|1208.45
18:03:31|1208.45
18:03:32|1208.45
18:03:33|1208.45
18:03:34|1208.46
18:03:35|1208.45
18:03:36|1208.67
18:03:38|1208.68
18:03:39|1208.67
18:03:40|1208.67
18:03:41|1208.68
18:03:42|1208.67
18:03:43|1208.67
18:03:44|1208.67
18:03:45|1208.68
18:03:46|1208.67
18:03:47|1208.57
18:03:48|1208.47
18:03:49|1208.47
18:03:50|1208.31
18:03:51|1208.31
18:03:52|1208.22
18:03:53|1208.22
18:03:54|1208.21
18:03:55|1208.18
18:03:57|1208.17
18:03:57|1208.17
18:03:58|1208.18
18:04:00|1208.17
18:04:00|1208.17
18:04:01|1208.17
18:04:02|1208.18
18:04:04|1208.17
18:04:04|1208.17
18:04:05|1208.18
18:04:07|1208.18
18:04:08|1208.17
18:04:09|1208.18
18:04:11|1208.18
18:04:11|1208.17
18:04:13|1208.18
18:04:13|1208.18
18:04:15|1207.75
18:04:15|1207.74
18:04:16|1207.74
18:04:17|1207.74
18:04:19|1207.75
18:04:19|1207.75
18:04:21|1207.87
18:04:23|1207.97
18:04:24|1207.97
18:04:26|1207.96
18:04:26|1207.88
18:04:28|1207.88
18:04:28|1207.87
18:04:30|1207.88
18:04:31|1207.87
18:04:32|1207.87
18:04:32|1207.87
18:04:34|1207.89
18:04:35|1208.07
18:04:36|1208.07
18:04:37|1208.06
18:04:38|1208.06
18:04:40|1208.06
18:04:41|1208.11
18:04:42|1208.1
18:04:43|1208.11
18:04:44|1208.11
18:04:45|1208.1
18:04:46|1208.1
18:04:47|1208.11
18:04:49|1208.12
18:04:49|1208.12
18:04:51|1208.13
18:04:53|1208.12
18:04:54|1208.12
18:04:54|1208.13
18:04:55|1208.13
18:04:56|1208.12
18:04:58|1208.13
18:04:59|1208.13
18:05:01|1208.13
18:05:01|1208.13
18:05:02|1208.12
18:05:03|1208.12
18:05:05|1208.13
18:05:06|1208.13
18:05:07|1208.15
18:05:08|1208.15
18:05:09|1208.07
18:05:10|1208.02
18:05:10|1207.86
18:05:12|1207.86
18:05:13|1207.86
18:05:13|1207.85
18:05:14|1207.86
18:05:16|1207.85
18:05:17|1207.85
18:05:18|1207.86
18:05:19|1207.86
18:05:20|1207.86
18:05:21|1207.85
18:05:23|1207.86
18:05:23|1207.86
18:05:24|1207.86
18:05:25|1207.86
18:05:26|1207.86
18:05:27|1207.86
18:05:28|1207.86
18:05:29|1207.86
18:05:30|1207.86
18:05:31|1207.85
18:05:33|1207.85
18:05:34|1207.85
18:05:35|1207.85
18:05:37|1207.85
18:05:38|1207.86
18:05:38|1207.89
18:05:39|1207.9
18:05:40|1207.9
18:05:42|1207.9
18:05:42|1208.02
18:05:44|1208.08
18:05:44|1208.12
18:05:45|1208.12
18:05:46|1208.15
18:05:48|1208.15
18:05:48|1208.23
18:05:49|1208.23
18:05:50|1208.24
18:05:51|1208.26
18:05:52|1208.27
18:05:53|1208.26
18:05:54|1208.48
18:05:56|1208.71
18:05:56|1208.74
18:05:57|1208.74
18:05:58|1208.71
18:06:00|1208.71
18:06:00|1208.62
18:06:02|1208.62
18:06:02|1208.62
18:06:04|1208.63
18:06:05|1208.62
18:06:06|1208.62
18:06:07|1208.62
18:06:07|1208.62
18:06:09|1208.62
18:06:09|1208.62
18:06:11|1208.63
18:06:11|1208.63
18:06:12|1208.66
18:06:13|1208.66
18:06:15|1208.67
18:06:15|1208.66
18:06:16|1208.9
18:06:18|1208.92
18:06:18|1208.92
18:06:20|1208.92
18:06:21|1208.92
18:06:22|1208.92
18:06:24|1208.91
18:06:25|1208.92
18:06:26|1208.91
18:06:28|1208.92
18:06:29|1208.92
18:06:30|1208.91
18:06:31|1208.92
18:06:32|1208.91
18:06:33|1208.91
18:06:34|1208.99
18:06:35|1208.99
18:06:37|1208.99
18:06:38|1208.99
18:06:39|1208.99
18:06:40|1208.99
18:06:41|1208.99
18:06:42|1208.99
18:06:43|1208.98
18:06:44|1208.92
18:06:45|1208.92
18:06:46|1208.89
18:06:48|1208.88
18:06:48|1208.41
18:06:49|1208.42
18:06:50|1208.42
18:06:52|1208.42
18:06:53|1208.42
18:06:54|1208.42
18:06:55|1208.3
18:06:56|1208.3
18:06:57|1208.29
18:06:58|1208.29
18:06:59|1208.31
18:07:00|1208.42
18:07:00|1208.42
18:07:02|1208.42
18:07:04|1208.42
18:07:04|1208.42
18:07:05|1208.42
18:07:06|1208.42
18:07:07|1208.42
18:07:09|1208.41
18:07:10|1208.42
18:07:11|1208.42
18:07:12|1208.41
18:07:13|1208.41
18:07:14|1208.41
18:07:15|1208.41
18:07:15|1208.42
18:07:17|1208.42
18:07:18|1208.42
18:07:19|1208.41
18:07:20|1208.41
18:07:21|1208.42
18:07:22|1208.48
18:07:23|1208.64
18:07:25|1208.83
18:07:25|1208.83
18:07:26|1208.82
18:07:28|1209.
18:07:28|1208.99
18:07:30|1208.99
18:07:30|1208.99
18:07:31|1208.99
18:07:33|1209.07
18:07:34|1209.26
18:07:35|1209.25
18:07:35|1209.25
18:07:36|1209.39
18:07:39|1209.59
18:07:39|1209.59
18:07:40|1209.6
18:07:42|1209.6
18:07:43|1209.59
18:07:44|1209.6
18:07:44|1209.59
18:07:46|1209.6
18:07:46|1209.59
18:07:47|1209.6
18:07:48|1209.59
18:07:50|1209.72
18:07:51|1209.73
18:07:52|1209.74
18:07:53|1209.73
18:07:54|1209.72
18:07:55|1209.71
18:07:56|1209.72
18:07:56|1209.82
18:07:58|1209.82
18:07:59|1210.
18:08:00|1210.36
18:08:01|1210.53
18:08:02|1210.93
18:08:03|1210.85
18:08:04|1211.
18:08:05|1211.14
18:08:06|1211.25
18:08:07|1211.25
18:08:07|1211.13
18:08:09|1211.04
18:08:10|1211.03
18:08:11|1210.91
18:08:12|1210.91
18:08:13|1210.89
18:08:14|1210.67
18:08:15|1210.67
18:08:16|1210.67
18:08:16|1210.67
18:08:17|1210.66
18:08:19|1210.66
18:08:20|1210.66
18:08:21|1210.67
18:08:22|1210.67
18:08:23|1210.67
18:08:24|1210.66
18:08:26|1210.57
18:08:26|1210.56
18:08:27|1210.56
18:08:28|1210.56
18:08:29|1210.56
18:08:30|1210.42
18:08:32|1210.2
18:08:33|1210.21
18:08:35|1210.2
18:08:36|1210.21
18:08:37|1210.21
18:08:37|1210.2
18:08:39|1210.2
18:08:40|1210.2
18:08:41|1210.21
18:08:42|1210.21
18:08:44|1210.2
18:08:44|1210.21
18:08:45|1210.21
18:08:46|1210.2
18:08:47|1210.21
18:08:48|1210.21
18:08:50|1210.2
18:08:51|1210.21
18:08:52|1210.19
18:08:53|1210.12
18:08:54|1210.12
18:08:55|1210.12
18:08:56|1210.11
18:08:57|1209.83
18:08:58|1209.71
18:08:59|1209.7
18:09:00|1209.71
18:09:01|1209.71
18:09:02|1209.92
18:09:04|1210.12
18:09:04|1210.21
18:09:06|1210.29
18:09:07|1210.29
18:09:08|1210.45
18:09:09|1210.46
18:09:10|1210.62
18:09:11|1210.65
18:09:12|1210.65
18:09:13|1210.64
18:09:14|1210.65
18:09:15|1210.64
18:09:16|1210.62
18:09:17|1210.49
18:09:18|1210.47
18:09:19|1210.65
18:09:20|1210.64
18:09:21|1210.64
18:09:22|1210.65
18:09:23|1210.65
18:09:24|1210.64
18:09:25|1210.65
18:09:26|1210.65
18:09:27|1210.65
18:09:28|1210.65
18:09:29|1210.66
18:09:30|1210.65
18:09:31|1210.66
18:09:33|1210.64
18:09:33|1210.64
18:09:35|1210.55
18:09:35|1210.51
18:09:36|1210.25
18:09:38|1210.25
18:09:38|1210.26
18:09:39|1210.26
18:09:41|1210.48
18:09:42|1210.54
18:09:42|1210.55
18:09:43|1210.55
18:09:44|1210.54
18:09:46|1210.55
18:09:47|1210.7
18:09:48|1210.64
18:09:49|1210.63
18:09:49|1210.64
18:09:51|1210.64
18:09:51|1210.64
18:09:52|1210.64
18:09:53|1210.63
18:09:55|1210.63
18:09:56|1210.63
18:09:58|1210.56
18:09:58|1210.52
18:09:59|1210.5
18:10:01|1210.42
18:10:02|1210.43
18:10:02|1210.51
18:10:04|1210.52
18:10:05|1210.52
18:10:05|1210.51
18:10:06|1210.51
18:10:08|1210.52
18:10:09|1210.51
18:10:09|1210.51
18:10:10|1210.51
18:10:11|1210.51
18:10:12|1210.73
18:10:13|1210.69
18:10:14|1210.69
18:10:15|1210.68
18:10:17|1210.61
18:10:18|1210.58
18:10:19|1210.58
18:10:19|1210.58
18:10:21|1210.68
18:10:22|1210.68
18:10:23|1210.41
18:10:23|1210.41
18:10:25|1210.42
18:10:25|1210.36
18:10:27|1210.37
18:10:29|1210.36
18:10:30|1210.33
18:10:32|1210.07
18:10:32|1210.07
18:10:33|1210.24
18:10:35|1210.24
18:10:36|1210.22
18:10:37|1210.19
18:10:38|1210.01
18:10:39|1209.89
18:10:40|1209.89
18:10:41|1209.88
18:10:42|1209.82
18:10:43|1209.82
18:10:44|1209.82
18:10:45|1209.82
18:10:46|1209.82
18:10:47|1209.82
18:10:48|1209.81
18:10:49|1209.82
18:10:50|1209.81
18:10:51|1209.63
18:10:53|1209.62
18:10:54|1209.61
18:10:55|1209.62
18:10:55|1209.62
18:10:57|1209.61
18:10:57|1209.61
18:10:59|1209.61
18:11:00|1209.3
18:11:01|1209.18
18:11:02|1209.19
18:11:03|1209.19
18:11:03|1209.19
18:11:04|1209.18
18:11:05|1209.3
18:11:07|1209.37
18:11:08|1209.48
18:11:09|1209.4
18:11:10|1209.39
18:11:11|1209.38
18:11:12|1209.37
18:11:13|1209.38
18:11:14|1209.38
18:11:15|1209.32
18:11:16|1209.3
18:11:17|1209.24
18:11:18|1209.12
18:11:19|1209.12
18:11:20|1209.04
18:11:21|1209.03
18:11:22|1209.04
18:11:23|1209.04
18:11:25|1209.3
18:11:25|1209.35
18:11:27|1209.35
18:11:28|1209.35
18:11:30|1209.34
18:11:30|1209.2
18:11:32|1209.2
18:11:33|1209.17
18:11:34|1209.17
18:11:35|1209.12
18:11:36|1209.03
18:11:37|1209.
18:11:38|1208.88
18:11:39|1208.87
18:11:40|1208.93
18:11:41|1208.94
18:11:42|1208.93
18:11:43|1208.94
18:11:44|1208.99
18:11:45|1209.13
18:11:46|1209.13
18:11:48|1209.13
18:11:48|1209.13
18:11:50|1209.12
18:11:50|1209.12
18:11:51|1209.03
18:11:52|1209.03
18:11:54|1209.02
18:11:54|1208.92
18:11:55|1208.92
18:11:57|1208.91
18:11:57|1208.92
18:11:58|1208.91
18:12:00|1208.91
18:12:01|1208.92
18:12:01|1208.92
18:12:02|1208.91
18:12:04|1208.91
18:12:05|1208.91
18:12:06|1208.91
18:12:07|1208.92
18:12:08|1208.91
18:12:09|1208.91
18:12:10|1208.92
18:12:11|1208.91
18:12:12|1208.91
18:12:13|1208.92
18:12:14|1208.92
18:12:15|1208.72
18:12:16|1208.72
18:12:17|1208.72
18:12:18|1208.71
18:12:20|1208.68
18:12:20|1208.68
18:12:21|1208.68
18:12:22|1208.68
18:12:23|1208.68
18:12:24|1208.72
18:12:26|1208.81
18:12:26|1208.9
18:12:28|1208.9
18:12:30|1208.89
18:12:31|1208.89
18:12:33|1208.9
18:12:33|1208.9
18:12:35|1208.9
18:12:36|1208.89
18:12:37|1208.89
18:12:38|1208.9
18:12:39|1208.89
18:12:40|1208.89
18:12:42|1208.89
18:12:42|1208.89
18:12:43|1208.89
18:12:45|1208.9
18:12:46|1208.89
18:12:46|1208.89
18:12:47|1208.89
18:12:49|1208.89
18:12:49|1208.89
18:12:51|1208.89
18:12:53|1208.89
18:12:53|1208.89
18:12:55|1208.89
18:12:55|1208.89
18:12:57|1208.89
18:12:58|1208.9
18:12:59|1208.85
18:13:00|1208.8
18:13:01|1208.73
18:13:01|1208.69
18:13:02|1208.69
18:13:03|1208.68
18:13:05|1208.69
18:13:06|1208.68
18:13:06|1208.68
18:13:08|1208.53
18:13:09|1208.53
18:13:09|1208.54
18:13:11|1208.52
18:13:12|1208.3
18:13:14|1208.15
18:13:14|1208.15
18:13:15|1208.12
18:13:16|1208.12
18:13:17|1208.12
18:13:18|1208.11
18:13:19|1208.12
18:13:20|1208.12
18:13:21|1208.11
18:13:22|1208.12
18:13:23|1208.12
18:13:24|1208.11
18:13:25|1208.12
18:13:26|1208.12
18:13:27|1208.11
18:13:28|1208.12
18:13:29|1208.12
18:13:31|1208.11
18:13:32|1208.12
18:13:33|1208.12
18:13:35|1208.11
18:13:35|1208.11
18:13:37|1208.49
18:13:38|1208.49
18:13:40|1208.5
18:13:40|1208.49
18:13:41|1208.49
18:13:42|1208.49
18:13:43|1208.5
18:13:45|1208.5
18:13:46|1208.5
18:13:47|1208.51
18:13:47|1208.51
18:13:49|1208.5
18:13:49|1208.5
18:13:51|1208.51
18:13:51|1208.5
18:13:53|1208.5
18:13:54|1208.51
18:13:54|1208.5
18:13:55|1208.5
18:13:57|1208.51
18:13:57|1208.51
18:13:59|1208.39
18:13:59|1208.39
18:14:01|1208.4
18:14:01|1208.39
18:14:02|1208.4
18:14:04|1208.4
18:14:05|1208.4
18:14:06|1208.39
18:14:08|1208.4
18:14:08|1208.4
18:14:09|1208.39
18:14:11|1208.53
18:14:11|1208.78
18:14:13|1208.83
18:14:13|1208.83
18:14:14|1208.9
18:14:15|1208.9
18:14:16|1208.89
18:14:17|1208.89
18:14:19|1208.98
18:14:19|1209.06
18:14:20|1209.18
18:14:21|1209.17
18:14:22|1209.17
18:14:23|1209.17
18:14:24|1209.17
18:14:26|1209.18
18:14:27|1209.17
18:14:28|1209.17
18:14:29|1209.17
18:14:29|1209.17
18:14:31|1209.13
18:14:32|1209.14
18:14:33|1209.13
18:14:34|1209.13
18:14:35|1209.14
18:14:36|1209.14
18:14:37|1209.13
18:14:38|1209.14
18:14:39|1209.13
18:14:40|1209.12
18:14:41|1209.12
18:14:43|1209.28
18:14:44|1209.28
18:14:45|1209.29
18:14:46|1209.29
18:14:48|1209.5
18:14:48|1209.55
18:14:50|1209.55
18:14:51|1209.55
18:14:52|1209.55
18:14:53|1209.55
18:14:54|1209.55
18:14:55|1209.56
18:14:56|1209.56
18:14:57|1209.56
18:14:58|1209.55
18:14:59|1209.5
18:15:00|1209.42
18:15:01|1209.29
18:15:02|1209.2
18:15:03|1209.21
18:15:04|1209.21
18:15:05|1209.27
18:15:06|1209.29
18:15:08|1209.45
18:15:09|1209.45
18:15:10|1209.46
18:15:11|1209.46
18:15:12|1209.45
18:15:13|1209.46
18:15:14|1209.45
18:15:15|1209.36
18:15:16|1209.24
18:15:17|1209.24
18:15:18|1209.24
18:15:19|1209.14
18:15:20|1209.09
18:15:21|1209.08
18:15:22|1209.08
18:15:23|1209.07
18:15:24|1209.01
18:15:25|1208.99
18:15:26|1208.99
18:15:27|1209.
18:15:28|1208.99
18:15:29|1208.99
18:15:30|1208.99
18:15:31|1209.
18:15:32|1208.96
18:15:34|1208.83
18:15:35|1208.82
18:15:37|1208.68
18:15:37|1208.67
18:15:38|1208.56
18:15:40|1208.57
18:15:41|1208.63
18:15:42|1208.21
18:15:43|1208.27
18:15:45|1208.12
18:15:45|1208.12
18:15:47|1208.1
18:15:48|1207.91
18:15:48|1207.85
18:15:50|1207.86
18:15:51|1207.8
18:15:52|1207.8
18:15:53|1207.79
18:15:54|1207.79
18:15:55|1207.8
18:15:55|1207.8
18:15:56|1207.79
18:15:58|1207.79
18:15:59|1207.8
18:16:01|1207.8
18:16:01|1207.79
18:16:02|1207.79
18:16:03|1207.79
18:16:04|1207.8
18:16:05|1207.8
18:16:06|1207.8
18:16:07|1207.79
18:16:08|1207.8
18:16:10|1207.81
18:16:11|1207.82
18:16:13|1208.01
18:16:13|1208.01
18:16:14|1208.
18:16:15|1208.01
18:16:16|1208.
18:16:17|1207.94
18:16:18|1207.94
18:16:19|1207.95
18:16:20|1207.94
18:16:21|1207.94
18:16:22|1207.94
18:16:23|1207.8
18:16:24|1207.79
18:16:25|1207.79
18:16:26|1207.81
18:16:27|1207.97
18:16:29|1207.96
18:16:29|1207.97
18:16:31|1207.96
18:16:32|1207.96
18:16:34|1207.79
18:16:35|1207.78
18:16:36|1207.79
18:16:37|1207.79
18:16:38|1207.78
18:16:39|1207.78
18:16:40|1207.79
18:16:41|1207.96
18:16:43|1207.96
18:16:44|1207.97
18:16:45|1207.96
18:16:45|1207.96
18:16:47|1207.97
18:16:48|1207.97
18:16:49|1207.96
18:16:50|1207.96
18:16:51|1207.96
18:16:52|1207.78
18:16:53|1207.78
18:16:54|1207.79
18:16:55|1207.79
18:16:56|1207.78
18:16:57|1207.78
18:16:58|1207.79
18:16:58|1207.78
18:16:59|1207.78
18:17:01|1207.77
18:17:02|1207.77
18:17:03|1207.74
18:17:05|1207.74
18:17:06|1207.74
18:17:07|1207.74
18:17:08|1207.78
18:17:09|1207.77
18:17:10|1207.78
18:17:11|1207.78
18:17:12|1207.87
18:17:13|1207.9
18:17:14|1207.9
18:17:15|1207.91
18:17:16|1207.9
18:17:17|1207.91
18:17:18|1207.95
18:17:19|1207.94
18:17:20|1207.95
18:17:21|1207.94
18:17:22|1207.94
18:17:23|1207.94
18:17:24|1207.94
18:17:25|1207.95
18:17:26|1207.95
18:17:27|1207.87
18:17:28|1207.87
18:17:29|1207.87
18:17:30|1207.86
18:17:31|1207.86
18:17:32|1207.86
18:17:34|1207.73
18:17:35|1207.74
18:17:37|1207.74
18:17:38|1207.73
18:17:40|1207.72
18:17:40|1207.69
18:17:42|1207.69
18:17:43|1207.7
18:17:43|1207.69
18:17:45|1207.54
18:17:45|1207.44
18:17:46|1207.45
18:17:48|1207.44
18:17:49|1207.45
18:17:50|1207.44
18:17:51|1207.44
18:17:52|1207.44
18:17:53|1207.49
18:17:55|1207.6
18:17:55|1207.65
18:17:57|1207.78
18:17:58|1207.78
18:17:59|1207.77
18:18:00|1207.78
18:18:01|1207.79
18:18:02|1207.86
18:18:03|1207.86
18:18:04|1207.87
18:18:05|1207.86
18:18:06|1207.86
18:18:07|1207.86
18:18:08|1207.86
18:18:09|1207.86
18:18:10|1207.87
18:18:11|1207.83
18:18:12|1207.67
18:18:13|1207.65
18:18:14|1207.65
18:18:15|1207.64
18:18:16|1207.64
18:18:18|1207.47
18:18:18|1207.46
18:18:19|1207.5
18:18:21|1207.5
18:18:21|1207.49
18:18:23|1207.44
18:18:23|1207.45
18:18:24|1207.45
18:18:25|1207.44
18:18:26|1207.45
18:18:27|1207.45
18:18:29|1207.45
18:18:29|1207.44
18:18:31|1207.44
18:18:32|1207.45
18:18:32|1207.44
18:18:34|1207.45
18:18:35|1207.48
18:18:37|1207.48
18:18:38|1207.49
18:18:39|1207.61
18:18:40|1207.73
18:18:41|1207.73
18:18:43|1207.72
18:18:44|1207.72
18:18:45|1207.74
18:18:46|1207.74
18:18:48|1207.79
18:18:49|1207.79
18:18:49|1207.78
18:18:51|1207.95
18:18:52|1208.03
18:18:53|1208.02
18:18:54|1208.18
18:18:55|1208.28
18:18:56|1208.27
18:18:57|1208.27
18:18:58|1208.27
18:18:59|1208.28
18:19:01|1208.28
18:19:02|1208.28
18:19:03|1208.27
18:19:04|1208.17
18:19:05|1208.08
18:19:06|1208.08
18:19:07|1208.07
18:19:08|1208.07
18:19:09|1208.08
18:19:10|1208.07
18:19:11|1208.07
18:19:12|1208.08
18:19:13|1208.08
18:19:14|1208.07
18:19:15|1208.07
18:19:16|1208.07
18:19:17|1208.08
18:19:18|1208.24
18:19:19|1208.25
18:19:20|1208.25
18:19:21|1208.31
18:19:22|1208.31
18:19:23|1208.33
18:19:24|1208.33
18:19:25|1208.33
18:19:26|1208.35
18:19:27|1208.34
18:19:28|1208.34
18:19:29|1208.35
18:19:30|1208.37
18:19:31|1208.36
18:19:32|1208.36
18:19:33|1208.37
18:19:34|1208.36
18:19:35|1208.36
18:19:36|1208.37
18:19:37|1208.36
18:19:38|1208.36
18:19:39|1208.36
18:19:40|1208.36
18:19:41|1208.37
18:19:42|1208.36
18:19:44|1208.37
18:19:45|1208.37
18:19:46|1208.36
18:19:46|1208.36
18:19:47|1208.37
18:19:49|1208.36
18:19:49|1208.36
18:19:51|1208.37
18:19:52|1208.36
18:19:53|1208.36
18:19:54|1208.37
18:19:55|1208.37
18:19:56|1208.36
18:19:57|1208.37
18:19:58|1208.36
18:19:59|1208.36
18:20:00|1208.37
18:20:02|1208.36
18:20:03|1208.37
18:20:04|1208.36
18:20:05|1208.36
18:20:06|1208.46
18:20:07|1208.49
18:20:08|1208.49
18:20:10|1208.49
18:20:11|1208.54
18:20:12|1208.53
18:20:13|1208.45
18:20:14|1208.39
18:20:15|1208.39
18:20:17|1208.38
18:20:18|1208.39
18:20:18|1208.38
18:20:19|1208.38
18:20:20|1208.39
18:20:21|1208.39
18:20:22|1208.39
18:20:24|1208.38
18:20:25|1208.39
18:20:26|1208.38
18:20:27|1208.38
18:20:28|1208.38
18:20:28|1208.39
18:20:29|1208.39
18:20:31|1208.38
18:20:31|1208.39
18:20:32|1208.38
18:20:34|1208.36
18:20:35|1208.37
18:20:36|1208.37
18:20:37|1208.37
18:20:38|1208.32
18:20:39|1208.33
18:20:41|1208.32
18:20:41|1208.32
18:20:42|1208.33
18:20:43|1208.32
18:20:44|1208.32
18:20:46|1208.33
18:20:47|1208.32
18:20:48|1208.32
18:20:49|1208.33
18:20:50|1208.32
18:20:51|1208.32
18:20:52|1208.32
18:20:52|1208.32
18:20:54|1208.32
18:20:56|1208.33
18:20:56|1208.33
18:20:58|1208.32
18:20:59|1208.32
18:21:00|1208.25
18:21:01|1208.12
18:21:02|1208.11
18:21:04|1208.11
18:21:04|1208.11
18:21:05|1208.03
18:21:06|1208.02
18:21:07|1208.03
18:21:08|1208.
18:21:10|1208.
18:21:12|1207.91
18:21:12|1207.91
18:21:13|1207.91
18:21:15|1207.9
18:21:16|1207.9
18:21:18|1207.9
18:21:18|1207.81
18:21:19|1207.81
18:21:20|1207.81
18:21:21|1207.8
18:21:22|1207.8
18:21:23|1207.81
18:21:24|1207.72
18:21:25|1207.72
18:21:27|1207.7
18:21:28|1207.59
18:21:29|1207.59
18:21:30|1207.59
18:21:31|1207.56
18:21:32|1207.54
18:21:33|1207.53
18:21:34|1207.49
18:21:35|1207.49
18:21:35|1207.56
18:21:37|1207.69
18:21:38|1207.7
18:21:40|1207.69
18:21:41|1207.7
18:21:41|1207.69
18:21:43|1207.69
18:21:43|1207.72
18:21:45|1207.79
18:21:45|1207.79
18:21:46|1207.78
18:21:49|1207.79
18:21:49|1207.79
18:21:50|1207.79
18:21:52|1207.79
18:21:53|1207.8
18:21:54|1207.8
18:21:55|1207.8
18:21:56|1207.8
18:21:57|1207.8
18:21:58|1207.81
18:21:59|1207.9
18:22:00|1207.98
18:22:01|1208.18
18:22:02|1208.17
18:22:03|1208.37
18:22:04|1208.37
18:22:05|1208.46
18:22:06|1208.46
18:22:07|1208.49
18:22:08|1208.49
18:22:09|1208.5
18:22:10|1208.37
18:22:11|1208.37
18:22:12|1208.38
18:22:13|1208.38
18:22:14|1208.38
18:22:16|1208.38
18:22:17|1208.38
18:22:17|1208.36
18:22:18|1208.24
18:22:19|1208.13
18:22:20|1208.12
18:22:21|1207.96
18:22:22|1207.97
18:22:23|1207.97
18:22:24|1207.96
18:22:26|1208.11
18:22:26|1208.12
18:22:27|1208.12
18:22:28|1208.13
18:22:29|1208.15
18:22:30|1208.15
18:22:32|1208.34
18:22:32|1208.34
18:22:33|1208.39
18:22:35|1208.38
18:22:36|1208.38
18:22:36|1208.4
18:22:37|1208.4
18:22:39|1208.54
18:22:41|1208.57
18:22:41|1208.62
18:22:43|1208.62
18:22:44|1208.62
18:22:46|1208.62
18:22:46|1208.63
18:22:47|1208.62
18:22:48|1208.56
18:22:50|1208.57
18:22:51|1208.57
18:22:52|1208.57
18:22:53|1208.57
18:22:54|1208.57
18:22:56|1208.56
18:22:57|1208.64
18:22:57|1208.78
18:22:58|1208.79
18:23:00|1208.8
18:23:01|1208.98
18:23:02|1209.01
18:23:03|1209.05
18:23:05|1209.2
18:23:05|1209.2
18:23:07|1209.2
18:23:08|1209.21
18:23:09|1209.21
18:23:10|1209.2
18:23:11|1209.21
18:23:12|1209.13
18:23:13|1209.13
18:23:13|1209.13
18:23:14|1209.02
18:23:15|1209.02
18:23:17|1208.92
18:23:17|1208.9
18:23:19|1208.87
18:23:20|1208.87
18:23:20|1208.87
18:23:22|1208.88
18:23:22|1208.88
18:23:23|1208.88
18:23:25|1208.88
18:23:26|1208.99
18:23:26|1208.98
18:23:28|1208.98
18:23:29|1208.98
18:23:29|1208.99
18:23:31|1208.98
18:23:32|1208.98
18:23:32|1208.98
18:23:33|1208.98
18:23:34|1208.98
18:23:35|1208.99
18:23:37|1208.99
18:23:37|1208.98
18:23:39|1208.98
18:23:39|1208.99
18:23:41|1208.98
18:23:42|1208.98
18:23:44|1208.99
18:23:45|1209.08
18:23:46|1209.19
18:23:48|1209.18
18:23:48|1209.18
18:23:50|1209.19
18:23:51|1209.18
18:23:52|1209.11
18:23:53|1209.12
18:23:53|1209.12
18:23:55|1209.11
18:23:55|1209.12
18:23:58|1209.11
18:23:58|1209.11
18:23:59|1209.12
18:24:01|1209.11
18:24:03|1208.99
18:24:04|1208.99
18:24:04|1208.98
18:24:05|1208.98
18:24:07|1208.99
18:24:08|1208.99
18:24:09|1208.98
18:24:11|1208.98
18:24:11|1208.98
18:24:12|1208.98
18:24:13|1208.99
18:24:14|1208.99
18:24:15|1208.98
18:24:16|1208.98
18:24:17|1208.99
18:24:18|1208.98
18:24:20|1208.99
18:24:21|1208.99
18:24:22|1208.99
18:24:23|1208.98
18:24:23|1208.98
18:24:25|1208.93
18:24:25|1208.93
18:24:28|1208.92
18:24:28|1208.93
18:24:29|1208.92
18:24:30|1208.92
18:24:31|1208.87
18:24:32|1208.87
18:24:33|1208.87
18:24:34|1208.88
18:24:35|1208.88
18:24:36|1208.87
18:24:37|1208.87
18:24:38|1208.87
18:24:39|1208.87
18:24:41|1208.87
18:24:42|1208.88
18:24:44|1208.87
18:24:44|1208.88
18:24:46|1208.87
18:24:47|1208.87
18:24:48|1208.88
18:24:49|1208.87
18:24:50|1208.89
18:24:52|1208.96
18:24:52|1208.96
18:24:54|1208.98
18:24:55|1208.98
18:24:57|1209.11
18:24:57|1209.1
18:24:58|1209.1
18:24:59|1209.1
18:25:01|1209.11
18:25:02|1209.1
18:25:02|1209.1
18:25:03|1209.1
18:25:05|1209.18
18:25:06|1209.17
18:25:06|1209.17
18:25:07|1209.17
18:25:08|1209.17
18:25:09|1209.17
18:25:11|1209.17
18:25:12|1209.18
18:25:14|1209.18
18:25:14|1209.18
18:25:15|1209.18
18:25:17|1209.17
18:25:18|1209.17
18:25:18|1209.17
18:25:20|1209.18
18:25:21|1209.17
18:25:21|1209.18
18:25:23|1209.02
18:25:24|1208.99
18:25:25|1208.98
18:25:26|1208.97
18:25:27|1208.97
18:25:28|1208.97
18:25:29|1208.98
18:25:30|1208.98
18:25:31|1208.97
18:25:32|1208.98
18:25:33|1208.98
18:25:34|1208.97
18:25:35|1208.97
18:25:36|1208.98
18:25:37|1208.98
18:25:38|1208.98
18:25:39|1208.98
18:25:40|1208.76
18:25:41|1208.75
18:25:42|1208.68
18:25:44|1208.63
18:25:45|1208.63
18:25:46|1208.61
18:25:47|1208.58
18:25:48|1208.58
18:25:49|1208.38
18:25:50|1208.38
18:25:51|1208.38
18:25:53|1208.39
18:25:53|1208.39
18:25:54|1208.39
18:25:55|1208.39
18:25:56|1208.39
18:25:57|1208.39
18:25:58|1208.39
18:25:59|1208.18
18:26:00|1208.19
18:26:01|1208.19
18:26:02|1208.18
18:26:04|1208.31
18:26:05|1208.31
18:26:06|1208.3
18:26:07|1208.31
18:26:08|1208.31
18:26:09|1208.3
18:26:10|1208.3
18:26:11|1208.3
18:26:11|1208.3
18:26:13|1208.31
18:26:14|1208.31
18:26:15|1208.31
18:26:15|1208.31
18:26:17|1208.31
18:26:18|1208.31
18:26:18|1208.31
18:26:20|1208.3
18:26:21|1208.31
18:26:22|1208.3
18:26:23|1208.3
18:26:23|1208.31
18:26:24|1208.3
18:26:26|1208.3
18:26:27|1208.31
18:26:28|1208.31
18:26:29|1208.58
18:26:29|1208.57
18:26:31|1208.57
18:26:32|1208.72
18:26:33|1208.81
18:26:34|1208.81
18:26:35|1208.81
18:26:36|1208.81
18:26:38|1208.82
18:26:38|1208.82
18:26:39|1208.82
18:26:40|1208.81
18:26:41|1208.82
18:26:43|1208.81
18:26:43|1208.82
18:26:46|1208.82
18:26:46|1208.81
18:26:48|1208.64
18:26:49|1208.76
18:26:50|1208.76
18:26:52|1208.75
18:26:52|1208.76
18:26:54|1208.75
18:26:55|1208.75
18:26:56|1208.76
18:26:57|1208.76
18:26:58|1208.75
18:26:59|1208.69
18:26:59|1208.69
18:27:01|1208.68
18:27:02|1208.68
18:27:03|1208.68
18:27:03|1208.68
18:27:06|1208.69
18:27:06|1208.69
18:27:07|1208.68
18:27:08|1208.68
18:27:09|1208.69
18:27:10|1208.69
18:27:11|1208.68
18:27:13|1208.69
18:27:14|1208.69
18:27:14|1208.68
18:27:16|1208.69
18:27:17|1208.69
18:27:18|1208.68
18:27:18|1208.69
18:27:20|1208.69
18:27:20|1208.68
18:27:22|1208.68
18:27:23|1208.68
18:27:24|1208.69
18:27:25|1208.68
18:27:25|1208.68
18:27:27|1208.69
18:27:27|1208.69
18:27:28|1208.69
18:27:30|1208.68
18:27:31|1208.68
18:27:32|1208.68
18:27:32|1208.68
18:27:33|1208.69
18:27:35|1208.68
18:27:35|1208.68
18:27:36|1208.66
18:27:37|1208.59
18:27:39|1208.59
18:27:40|1208.58
18:27:42|1208.59
18:27:42|1208.57
18:27:44|1208.58
18:27:46|1208.58
18:27:47|1208.57
18:27:48|1208.58
18:27:50|1208.46
18:27:51|1208.47
18:27:52|1208.47
18:27:53|1208.46
18:27:54|1208.47
18:27:55|1208.47
18:27:56|1208.46
18:27:57|1208.46
18:27:58|1208.46
18:27:59|1208.47
18:28:01|1208.51
18:28:02|1208.51
18:28:03|1208.51
18:28:03|1208.5
18:28:05|1208.51
18:28:06|1208.51
18:28:06|1208.5
18:28:08|1208.51
18:28:09|1208.51
18:28:10|1208.51
18:28:11|1208.51
18:28:12|1208.51
18:28:13|1208.6
18:28:14|1208.57
18:28:15|1208.51
18:28:16|1208.5
18:28:17|1208.5
18:28:18|1208.5
18:28:19|1208.29
18:28:20|1208.4
18:28:21|1208.4
18:28:22|1208.41
18:28:23|1208.41
18:28:24|1208.41
18:28:25|1208.41
18:28:27|1208.41
18:28:28|1208.41
18:28:29|1208.41
18:28:30|1208.67
18:28:31|1208.78
18:28:32|1208.86
18:28:33|1208.87
18:28:33|1208.87
18:28:35|1208.86
18:28:36|1208.87
18:28:36|1208.9
18:28:37|1208.9
18:28:38|1208.96
18:28:40|1208.97
18:28:40|1208.96
18:28:42|1208.96
18:28:43|1208.97
18:28:44|1208.97
18:28:45|1208.96
18:28:47|1208.97
18:28:48|1208.97
18:28:49|1208.97
18:28:51|1208.97
18:28:52|1208.96
18:28:54|1208.97
18:28:55|1208.96
18:28:56|1208.97
18:28:57|1208.88
18:28:59|1208.88
18:29:00|1208.89
18:29:01|1208.89
18:29:03|1208.88
18:29:03|1208.88
18:29:04|1208.89
18:29:06|1208.88
18:29:07|1208.88
18:29:08|1208.89
18:29:09|1208.88
18:29:10|1208.88
18:29:11|1208.88
18:29:12|1208.88
18:29:13|1208.89
18:29:14|1208.89
18:29:15|1208.88
18:29:17|1208.89
18:29:17|1208.88
18:29:18|1208.88
18:29:19|1208.81
18:29:20|1208.81
18:29:21|1208.81
18:29:22|1208.81
18:29:23|1208.81
18:29:24|1208.82
18:29:25|1208.81
18:29:26|1208.81
18:29:27|1208.81
18:29:28|1208.82
18:29:29|1208.81
18:29:30|1208.81
18:29:31|1208.82
18:29:32|1208.82
18:29:33|1208.81
18:29:34|1208.81
18:29:35|1208.81
18:29:36|1208.81
18:29:37|1208.81
18:29:38|1208.82
18:29:39|1208.82
18:29:40|1208.81
18:29:41|1208.82
18:29:42|1208.82
18:29:43|1208.81
18:29:44|1208.81
18:29:46|1208.72
18:29:47|1208.72
18:29:49|1208.72
18:29:49|1208.73
18:29:50|1208.73
18:29:51|1208.72
18:29:52|1208.73
18:29:53|1208.73
18:29:54|1208.72
18:29:55|1208.72
18:29:56|1208.27
18:29:57|1208.21
18:29:58|1208.21
18:29:59|1208.21
18:30:01|1208.21
18:30:03|1208.2
18:30:04|1208.16
18:30:05|1208.15
18:30:07|1208.16
18:30:07|1208.16
18:30:08|1208.16
18:30:09|1208.16
18:30:10|1208.15
18:30:11|1208.16
18:30:12|1208.16
18:30:13|1208.07
18:30:14|1208.04
18:30:15|1208.13
18:30:16|1208.15
18:30:17|1208.16
18:30:18|1208.25
18:30:19|1208.27
18:30:20|1208.28
18:30:21|1208.28
18:30:22|1208.27
18:30:23|1208.27
18:30:25|1208.27
18:30:26|1208.28
18:30:27|1208.28
18:30:28|1208.27
18:30:29|1208.27
18:30:30|1208.27
18:30:31|1208.22
18:30:32|1208.22
18:30:33|1208.21
18:30:34|1208.22
18:30:35|1208.22
18:30:37|1208.05
18:30:37|1208.05
18:30:38|1208.04
18:30:39|1208.04
18:30:40|1208.04
18:30:41|1208.05
18:30:42|1208.05
18:30:43|1208.04
18:30:44|1208.11
18:30:45|1208.11
18:30:46|1208.11
18:30:48|1208.06
18:30:50|1208.05
18:30:50|1208.05
18:30:52|1208.05
18:30:53|1208.04
18:30:55|1208.03
18:30:55|1208.04
18:30:56|1208.04
18:30:58|1208.03
18:30:58|1208.04
18:30:59|1208.03
18:31:01|1208.03
18:31:02|1208.04
18:31:03|1208.04
18:31:04|1208.03
18:31:06|1208.04
18:31:06|1208.03
18:31:07|1208.03
18:31:08|1208.03
18:31:09|1208.04
18:31:11|1208.03
18:31:13|1208.04
18:31:13|1208.04
18:31:14|1208.03
18:31:15|1208.04
18:31:16|1208.04
18:31:18|1208.04
18:31:19|1208.05
18:31:20|1208.05
18:31:21|1208.05
18:31:22|1208.04
18:31:23|1208.05
18:31:24|1208.31
18:31:25|1208.42
18:31:25|1208.41
18:31:27|1208.42
18:31:27|1208.42
18:31:28|1208.41
18:31:29|1208.42
18:31:32|1208.28
18:31:32|1208.28
18:31:33|1208.29
18:31:34|1208.18
18:31:35|1208.18
18:31:37|1208.19
18:31:37|1208.19
18:31:39|1208.18
18:31:40|1208.18
18:31:41|1208.18
18:31:41|1208.18
18:31:43|1208.18
18:31:44|1208.19
18:31:45|1208.18
18:31:45|1208.18
18:31:46|1208.18
18:31:48|1208.18
18:31:50|1208.18
18:31:50|1208.18
18:31:52|1208.05
18:31:52|1208.06
18:31:54|1208.05
18:31:54|1208.06
18:31:56|1208.05
18:31:58|1208.05
18:31:58|1208.05
18:32:00|1208.05
18:32:00|1208.05
18:32:02|1207.87
18:32:04|1207.87
18:32:05|1207.88
18:32:06|1207.88
18:32:07|1207.87
18:32:08|1207.87
18:32:09|1207.87
18:32:10|1207.87
18:32:11|1207.79
18:32:13|1207.7
18:32:14|1207.69
18:32:15|1207.69
18:32:15|1207.58
18:32:17|1207.58
18:32:18|1207.58
18:32:19|1207.58
18:32:19|1207.63
18:32:21|1207.63
18:32:21|1207.63
18:32:22|1207.64
18:32:24|1207.63
18:32:25|1207.63
18:32:25|1207.64
18:32:26|1207.64
18:32:28|1207.63
18:32:28|1207.68
18:32:29|1207.68
18:32:31|1207.67
18:32:31|1207.68
18:32:32|1207.67
18:32:33|1207.67
18:32:34|1207.67
18:32:35|1207.67
18:32:37|1207.86
18:32:38|1207.92
18:32:38|1207.93
18:32:40|1207.93
18:32:41|1207.92
18:32:42|1207.92
18:32:43|1207.93
18:32:44|1207.93
18:32:45|1207.93
18:32:46|1207.93
18:32:47|1207.93
18:32:48|1207.93
18:32:50|1207.93
18:32:51|1207.92
18:32:53|1207.92
18:32:53|1207.93
18:32:55|1207.92
18:32:56|1207.93
18:32:57|1207.93
18:32:59|1207.92
18:32:59|1207.93
18:33:00|1207.93
18:33:01|1207.92
18:33:03|1207.92
18:33:04|1207.93
18:33:05|1207.92
18:33:06|1207.92
18:33:07|1207.93
18:33:08|1207.93
18:33:09|1207.92
18:33:10|1207.93
18:33:11|1207.93
18:33:12|1207.92
18:33:13|1207.76
18:33:14|1207.73
18:33:15|1207.73
18:33:16|1207.72
18:33:17|1207.72
18:33:18|1207.73
18:33:19|1207.72
18:33:20|1207.72
18:33:21|1207.72
18:33:22|1207.72
18:33:23|1207.72
18:33:24|1207.72
18:33:25|1207.54
18:33:26|1207.52
18:33:27|1207.52
18:33:28|1207.53
18:33:29|1207.52
18:33:30|1207.53
18:33:31|1207.52
18:33:32|1207.53
18:33:33|1207.52
18:33:34|1207.53
18:33:35|1207.53
18:33:36|1207.53
18:33:37|1207.52
18:33:38|1207.53
18:33:39|1207.53
18:33:40|1207.52
18:33:41|1207.52
18:33:42|1207.53
18:33:43|1207.52
18:33:44|1207.52
18:33:45|1207.5
18:33:46|1207.5
18:33:47|1207.49
18:33:48|1207.49
18:33:49|1207.48
18:33:50|1207.22
18:33:52|1207.19
18:33:53|1207.19
18:33:54|1207.19
18:33:56|1207.2
18:33:56|1207.2
18:33:58|1207.19
18:33:59|1207.2
18:34:00|1207.19
18:34:01|1207.21
18:34:03|1207.28
18:34:04|1207.28
18:34:05|1207.27
18:34:06|1207.28
18:34:08|1207.28
18:34:09|1207.27
18:34:11|1207.28
18:34:11|1207.27
18:34:12|1207.27
18:34:13|1207.28
18:34:15|1207.27
18:34:16|1207.27
18:34:17|1207.28
18:34:18|1207.27
18:34:19|1207.27
18:34:20|1207.28
18:34:21|1207.28
18:34:22|1207.27
18:34:24|1207.28
18:34:24|1207.21
18:34:25|1207.21
18:34:26|1207.22
18:34:27|1207.22
18:34:28|1207.22
18:34:29|1207.21
18:34:30|1207.22
18:34:31|1207.22
18:34:32|1207.21
18:34:33|1207.21
18:34:34|1207.22
18:34:35|1207.22
18:34:36|1207.43
18:34:37|1207.43
18:34:38|1207.43
18:34:40|1207.42
18:34:41|1207.49
18:34:42|1207.48
18:34:43|1207.44
18:34:43|1207.45
18:34:45|1207.44
18:34:46|1207.4
18:34:46|1207.4
18:34:48|1207.41
18:34:49|1207.41
18:34:50|1207.4
18:34:51|1207.4
18:34:53|1207.41
18:34:53|1207.41
18:34:54|1207.41
18:34:55|1207.4
18:34:56|1207.4
18:34:57|1207.4
18:34:58|1207.41
18:34:59|1207.4
18:35:00|1207.34
18:35:01|1207.34
18:35:02|1207.33
18:35:04|1207.33
18:35:06|1207.33
18:35:06|1207.33
18:35:07|1207.33
18:35:08|1207.33
18:35:09|1207.34
18:35:10|1207.33
18:35:11|1207.34
18:35:12|1207.34
18:35:13|1207.34
18:35:14|1207.33
18:35:15|1207.33
18:35:16|1207.34
18:35:18|1207.34
18:35:19|1207.34
18:35:19|1207.34
18:35:20|1207.33
18:35:21|1207.33
18:35:22|1207.34
18:35:24|1207.34
18:35:25|1207.34
18:35:26|1207.36
18:35:27|1207.36
18:35:27|1207.52
18:35:28|1207.52
18:35:31|1207.67
18:35:31|1207.67
18:35:33|1207.74
18:35:35|1207.74
18:35:35|1207.74
18:35:36|1207.58
18:35:37|1207.34
18:35:38|1207.35
18:35:39|1207.35
18:35:40|1207.36
18:35:41|1207.36
18:35:42|1207.35
18:35:43|1207.35
18:35:44|1207.36
18:35:45|1207.36
18:35:46|1207.36
18:35:47|1207.36
18:35:48|1207.36
18:35:49|1207.35
18:35:50|1207.34
18:35:52|1207.34
18:35:53|1207.34
18:35:54|1207.34
18:35:56|1207.34
18:35:57|1207.34
18:35:58|1207.35
18:36:00|1207.25
18:36:00|1207.26
18:36:02|1207.26
18:36:03|1207.25
18:36:04|1207.26
18:36:06|1207.26
18:36:07|1207.26
18:36:08|1207.26
18:36:09|1207.26
18:36:10|1207.25
18:36:11|1207.26
18:36:12|1207.26
18:36:13|1207.26
18:36:14|1207.26
18:36:15|1207.26
18:36:16|1207.26
18:36:17|1207.25
18:36:18|1207.26
18:36:19|1207.26
18:36:20|1207.25
18:36:21|1207.25
18:36:22|1207.26
18:36:23|1207.25
18:36:24|1207.25
18:36:25|1207.25
18:36:26|1207.25
18:36:27|1207.25
18:36:28|1207.26
18:36:29|1207.26
18:36:30|1207.26
18:36:31|1207.26
18:36:33|1207.56
18:36:33|1207.56
18:36:35|1207.52
18:36:35|1207.47
18:36:36|1207.34
18:36:37|1207.33
18:36:39|1207.34
18:36:39|1207.36
18:36:40|1207.37
18:36:42|1207.37
18:36:42|1207.37
18:36:43|1207.37
18:36:44|1207.37
18:36:46|1207.38
18:36:47|1207.37
18:36:47|1207.37
18:36:48|1207.54
18:36:49|1207.55
18:36:50|1207.54
18:36:51|1207.54
18:36:53|1207.55
18:36:54|1207.54
18:36:56|1207.55
18:36:57|1207.55
18:36:58|1207.45
18:37:00|1207.46
18:37:01|1207.34
18:37:03|1207.35
18:37:04|1207.34
18:37:05|1207.34
18:37:07|1207.32
18:37:07|1207.32
18:37:08|1207.32
18:37:09|1207.32
18:37:10|1207.32
18:37:12|1207.31
18:37:13|1207.31
18:37:14|1207.32
18:37:15|1207.31
18:37:16|1207.31
18:37:17|1207.31
18:37:19|1207.32
18:37:19|1207.31
18:37:20|1207.3
18:37:21|1207.3
18:37:22|1207.3
18:37:23|1207.3
18:37:24|1207.3
18:37:25|1207.3
18:37:26|1207.3
18:37:27|1207.3
18:37:28|1207.3
18:37:29|1207.29
18:37:30|1207.29
18:37:31|1207.3
18:37:32|1207.3
18:37:33|1207.29
18:37:34|1207.29
18:37:35|1207.3
18:37:36|1207.29
18:37:37|1207.3
18:37:38|1207.3
18:37:39|1207.3
18:37:40|1207.29
18:37:41|1207.29
18:37:42|1207.3
18:37:43|1207.29
18:37:44|1207.29
18:37:45|1207.3
18:37:46|1207.3
18:37:47|1207.29
18:37:48|1207.21
18:37:49|1207.22
18:37:50|1207.21
18:37:51|1207.21
18:37:52|1207.22
18:37:54|1207.21
18:37:56|1207.22
18:37:57|1207.34
18:37:57|1207.44
18:37:58|1207.45
18:38:00|1207.45
18:38:01|1207.44
18:38:03|1207.45
18:38:04|1207.44
18:38:05|1207.44
18:38:06|1207.45
18:38:07|1207.45
18:38:07|1207.44
18:38:09|1207.48
18:38:11|1207.48
18:38:11|1207.48
18:38:12|1207.48
18:38:14|1207.49
18:38:15|1207.49
18:38:16|1207.49
18:38:17|1207.49
18:38:17|1207.5
18:38:19|1207.71
18:38:20|1207.72
18:38:21|1207.84
18:38:22|1207.83
18:38:23|1207.83
18:38:24|1207.84
18:38:25|1207.83
18:38:26|1207.83
18:38:27|1207.83
18:38:28|1207.84
18:38:29|1207.92
18:38:30|1207.93
18:38:31|1207.92
18:38:31|1207.93
18:38:33|1207.92
18:38:33|1207.93
18:38:35|1207.92
18:38:36|1207.93
18:38:37|1207.93
18:38:37|1207.93
18:38:39|1207.93
18:38:40|1207.93
18:38:41|1207.93
18:38:41|1207.93
18:38:44|1207.92
18:38:44|1207.93
18:38:45|1207.85
18:38:46|1207.85
18:38:47|1207.85
18:38:48|1208.
18:38:49|1208.14
18:38:50|1208.13
18:38:51|1208.13
18:38:52|1208.13
18:38:53|1208.13
18:38:55|1208.14
18:38:57|1208.14
18:38:58|1208.13
18:38:59|1208.13
18:39:00|1208.14
18:39:02|1208.14
18:39:03|1208.18
18:39:03|1208.19
18:39:05|1208.47
18:39:06|1208.47
18:39:07|1208.48
18:39:08|1208.48
18:39:10|1208.49
18:39:11|1208.57
18:39:12|1208.57
18:39:12|1208.57
18:39:14|1208.57
18:39:14|1208.62
18:39:16|1208.62
18:39:17|1208.62
18:39:17|1208.62
18:39:19|1208.63
18:39:19|1208.72
18:39:20|1208.72
18:39:21|1208.76
18:39:23|1208.76
18:39:24|1208.76
18:39:25|1208.76
18:39:25|1208.76
18:39:27|1208.75
18:39:27|1208.75
18:39:28|1208.75
18:39:29|1208.8
18:39:30|1208.83
18:39:32|1208.83
18:39:32|1208.84
18:39:33|1208.86
18:39:35|1208.87
18:39:35|1208.86
18:39:36|1208.7
18:39:38|1208.7
18:39:38|1208.47
18:39:39|1208.48
18:39:41|1208.47
18:39:42|1208.39
18:39:43|1208.39
18:39:43|1208.38
18:39:45|1208.38
18:39:45|1208.38
18:39:46|1208.37
18:39:47|1208.37
18:39:49|1208.38
18:39:50|1208.37
18:39:51|1208.38
18:39:53|1208.38
18:39:54|1208.37
18:39:54|1208.37
18:39:56|1208.37
18:39:58|1208.38
18:39:59|1208.38
18:39:59|1208.38
18:40:01|1208.37
18:40:02|1208.38
18:40:04|1208.38
18:40:05|1208.37
18:40:06|1208.37
18:40:07|1208.38
18:40:08|1208.48
18:40:09|1208.63
18:40:10|1208.79
18:40:11|1208.8
18:40:13|1208.79
18:40:13|1208.8
18:40:14|1208.8
18:40:16|1208.8
18:40:17|1208.8
18:40:18|1208.8
18:40:19|1208.79
18:40:20|1208.79
18:40:21|1208.79
18:40:22|1208.75
18:40:23|1208.75
18:40:24|1208.68
18:40:25|1208.61
18:40:26|1208.54
18:40:27|1208.48
18:40:28|1208.43
18:40:29|1208.42
18:40:30|1208.38
18:40:31|1208.38
18:40:32|1208.37
18:40:33|1208.38
18:40:35|1208.38
18:40:35|1208.38
18:40:36|1208.38
18:40:37|1208.36
18:40:38|1208.36
18:40:39|1208.36
18:40:40|1208.36
18:40:41|1208.27
18:40:42|1208.27
18:40:43|1208.27
18:40:44|1208.19
18:40:45|1208.19
18:40:46|1208.19
18:40:47|1208.18
18:40:48|1208.18
18:40:49|1208.18
18:40:50|1208.18
18:40:51|1208.18
18:40:52|1208.19
18:40:53|1208.19
18:40:54|1208.19
18:40:55|1208.18
18:40:57|1208.13
18:40:57|1208.13
18:40:59|1208.13
18:40:59|1208.13
18:41:01|1208.12
18:41:02|1208.13
18:41:04|1208.13
18:41:04|1208.12
18:41:05|1208.12
18:41:07|1208.13
18:41:09|1208.12
18:41:09|1208.12
18:41:10|1208.12
18:41:11|1208.12
18:41:12|1208.13
18:41:13|1208.13
18:41:14|1208.12
18:41:16|1208.12
18:41:17|1208.12
18:41:18|1208.12
18:41:19|1208.13
18:41:20|1208.13
18:41:22|1208.13
18:41:22|1208.12
18:41:23|1208.12
18:41:24|1208.12
18:41:25|1208.12
18:41:26|1208.13
18:41:27|1208.12
18:41:28|1208.13
18:41:29|1208.12
18:41:30|1208.12
18:41:31|1208.12
18:41:32|1208.08
18:41:33|1208.08
18:41:34|1208.08
18:41:35|1208.05
18:41:36|1208.05
18:41:38|1208.05
18:41:39|1208.05
18:41:40|1208.05
18:41:41|1208.04
18:41:41|1208.04
18:41:43|1208.05
18:41:44|1208.05
18:41:45|1208.05
18:41:46|1208.04
18:41:47|1208.05
18:41:47|1208.05
18:41:49|1208.05
18:41:49|1208.05
18:41:51|1208.05
18:41:52|1208.05
18:41:53|1208.04
18:41:54|1208.04
18:41:54|1208.05
18:41:56|1208.05
18:41:57|1208.05
18:41:58|1208.04
18:42:00|1208.04
18:42:00|1208.05
18:42:02|1208.04
18:42:03|1208.04
18:42:04|1208.16
18:42:05|1208.16
18:42:06|1208.15
18:42:08|1208.15
18:42:09|1208.32
18:42:11|1208.35
18:42:11|1208.35
18:42:12|1208.35
18:42:13|1208.36
18:42:14|1208.35
18:42:15|1208.36
18:42:16|1208.36
18:42:17|1208.35
18:42:18|1208.35
18:42:19|1208.36
18:42:20|1208.35
18:42:21|1208.35
18:42:23|1208.35
18:42:24|1208.35
18:42:24|1208.36
18:42:26|1208.35
18:42:27|1208.35
18:42:28|1208.35
18:42:29|1208.35
18:42:29|1208.35
18:42:31|1208.35
18:42:32|1208.35
18:42:33|1208.32
18:42:34|1208.32
18:42:35|1208.32
18:42:36|1208.32
18:42:37|1208.31
18:42:37|1208.31
18:42:39|1208.32
18:42:40|1208.31
18:42:40|1208.32
18:42:42|1208.32
18:42:43|1208.32
18:42:44|1208.31
18:42:45|1208.26
18:42:46|1208.26
18:42:47|1208.25
18:42:48|1208.25
18:42:49|1208.33
18:42:51|1208.33
18:42:51|1208.34
18:42:52|1208.34
18:42:53|1208.34
18:42:54|1208.34
18:42:55|1208.34
18:42:56|1208.34
18:42:57|1208.34
18:42:59|1208.34
18:43:00|1208.33
18:43:02|1208.33
18:43:03|1208.43
18:43:04|1208.43
18:43:06|1208.43
18:43:06|1208.43
18:43:08|1208.44
18:43:09|1208.44
18:43:09|1208.34
18:43:11|1208.34
18:43:12|1208.34
18:43:13|1208.33
18:43:14|1208.33
18:43:15|1208.33
18:43:16|1208.33
18:43:17|1208.33
18:43:18|1208.31
18:43:19|1208.31
18:43:20|1208.31
18:43:21|1208.31
18:43:22|1208.27
18:43:23|1208.27
18:43:24|1208.27
18:43:25|1208.39
18:43:26|1208.39
18:43:27|1208.43
18:43:28|1208.43
18:43:29|1208.43
18:43:30|1208.43
18:43:31|1208.43
18:43:32|1208.44
18:43:33|1208.44
18:43:34|1208.44
18:43:35|1208.59
18:43:36|1208.58
18:43:37|1208.58
18:43:38|1208.58
18:43:39|1208.53
18:43:40|1208.53
18:43:41|1208.44
18:43:42|1208.44
18:43:43|1208.36
18:43:44|1208.35
18:43:45|1208.35
18:43:46|1208.36
18:43:47|1208.36
18:43:48|1208.36
18:43:49|1208.36
18:43:50|1208.31
18:43:51|1208.31
18:43:52|1208.31
18:43:53|1208.3
18:43:54|1208.3
18:43:55|1208.3
18:43:56|1208.31
18:43:57|1208.36
18:43:58|1208.36
18:43:59|1208.35
18:44:00|1208.36
18:44:01|1208.36
18:44:03|1208.47
18:44:04|1208.48
18:44:04|1208.47
18:44:06|1208.4
18:44:07|1208.4
18:44:08|1208.4
18:44:09|1208.39
18:44:11|1208.35
18:44:12|1208.35
18:44:13|1208.3
18:44:14|1208.31
18:44:15|1208.3
18:44:16|1208.3
18:44:18|1208.31
18:44:18|1208.31
18:44:20|1208.31
18:44:21|1208.3
18:44:21|1208.3
18:44:22|1208.3
18:44:23|1208.31
18:44:24|1208.31
18:44:26|1208.31
18:44:27|1208.31
18:44:27|1208.31
18:44:28|1208.31
18:44:29|1208.3
18:44:31|1208.3
18:44:31|1208.3
18:44:32|1208.31
18:44:33|1208.31
18:44:34|1208.31
18:44:36|1208.31
18:44:36|1208.3
18:44:37|1208.31
18:44:38|1208.31
18:44:40|1208.31
18:44:40|1208.31
18:44:42|1208.31
18:44:43|1208.31
18:44:44|1208.31
18:44:44|1208.31
18:44:46|1208.49
18:44:47|1208.62
18:44:47|1208.65
18:44:48|1208.65
18:44:50|1208.65
18:44:50|1208.65
18:44:51|1208.65
18:44:53|1208.65
18:44:53|1208.64
18:44:54|1208.65
18:44:55|1208.64
18:44:57|1208.64
18:44:57|1208.65
18:44:59|1208.65
18:44:59|1208.65
18:45:01|1208.64
18:45:03|1208.65
18:45:04|1208.51
18:45:05|1208.51
18:45:06|1208.51
18:45:08|1208.5
18:45:08|1208.5
18:45:10|1208.5
18:45:12|1208.8
18:45:12|1208.79
18:45:14|1208.82
18:45:15|1208.82
18:45:16|1208.82
18:45:17|1209.1
18:45:18|1209.18
18:45:19|1209.17
18:45:20|1209.17
18:45:21|1209.17
18:45:22|1209.18
18:45:22|1209.17
18:45:24|1209.17
18:45:26|1209.17
18:45:26|1209.17
18:45:27|1209.18
18:45:28|1209.17
18:45:29|1209.17
18:45:30|1209.17
18:45:31|1209.17
18:45:32|1209.17
18:45:33|1209.17
18:45:34|1209.17
18:45:35|1209.17
18:45:36|1209.04
18:45:37|1209.04
18:45:38|1209.04
18:45:39|1208.79
18:45:40|1208.79
18:45:41|1208.77
18:45:42|1208.77
18:45:43|1208.78
18:45:44|1208.78
18:45:45|1208.77
18:45:46|1208.77
18:45:47|1208.78
18:45:48|1208.78
18:45:49|1208.78
18:45:50|1208.78
18:45:51|1208.91
18:45:52|1208.91
18:45:53|1208.91
18:45:54|1209.02
18:45:55|1209.02
18:45:56|1209.17
18:45:57|1209.17
18:45:58|1209.29
18:45:59|1209.3
18:46:00|1209.49
18:46:02|1209.67
18:46:03|1209.75
18:46:03|1209.75
18:46:06|1209.74
18:46:06|1209.74
18:46:07|1209.74
18:46:08|1209.74
18:46:10|1209.74
18:46:12|1209.74
18:46:12|1209.9
18:46:14|1209.89
18:46:14|1210.
18:46:16|1210.14
18:46:16|1210.18
18:46:18|1210.31
18:46:19|1210.31
18:46:20|1210.31
18:46:21|1210.31
18:46:22|1210.3
18:46:23|1210.22
18:46:24|1210.22
18:46:25|1210.39
18:46:26|1210.39
18:46:27|1210.47
18:46:28|1210.56
18:46:29|1210.59
18:46:30|1210.7
18:46:31|1210.7
18:46:32|1210.7
18:46:33|1210.71
18:46:34|1210.71
18:46:35|1210.71
18:46:36|1210.68
18:46:37|1210.35
18:46:38|1210.35
18:46:39|1210.36
18:46:40|1210.36
18:46:41|1210.45
18:46:42|1210.44
18:46:43|1210.45
18:46:44|1210.45
18:46:45|1210.55
18:46:46|1210.64
18:46:47|1210.69
18:46:48|1210.7
18:46:49|1210.7
18:46:50|1210.84
18:46:52|1211.81
18:46:53|1211.69
18:46:53|1211.69
18:46:55|1212.2
18:46:56|1212.4
18:46:57|1212.71
18:46:58|1212.71
18:46:59|1212.72
18:47:00|1212.51
18:47:01|1212.52
18:47:03|1212.79
18:47:04|1212.99
18:47:06|1212.98
18:47:06|1212.76
18:47:07|1212.71
18:47:08|1212.7
18:47:10|1212.7
18:47:11|1212.52
18:47:12|1212.53
18:47:13|1212.52
18:47:14|1212.52
18:47:15|1212.32
18:47:16|1212.24
18:47:17|1212.07
18:47:18|1212.3
18:47:19|1212.46
18:47:20|1212.5
18:47:21|1212.59
18:47:22|1212.62
18:47:24|1212.62
18:47:24|1212.61
18:47:25|1212.61
18:47:26|1212.61
18:47:27|1212.61
18:47:28|1212.62
18:47:30|1212.55
18:47:31|1212.47
18:47:31|1212.42
18:47:32|1212.43
18:47:33|1212.43
18:47:35|1212.52
18:47:36|1212.52
18:47:37|1212.55
18:47:38|1212.55
18:47:39|1212.55
18:47:40|1212.54
18:47:41|1212.87
18:47:42|1213.17
18:47:43|1213.18
18:47:44|1213.17
18:47:45|1213.25
18:47:46|1213.55
18:47:48|1213.72
18:47:49|1213.72
18:47:49|1213.72
18:47:50|1213.99
18:47:51|1214.19
18:47:53|1213.86
18:47:54|1213.86
18:47:55|1213.87
18:47:56|1213.73
18:47:57|1213.53
18:47:58|1213.51
18:47:59|1213.43
18:48:00|1213.12
18:48:01|1213.26
18:48:02|1213.25
18:48:03|1213.41
18:48:05|1213.09
18:48:06|1212.94
18:48:08|1212.66
18:48:09|1212.47
18:48:10|1213.16
18:48:10|1213.61
18:48:12|1213.54
18:48:13|1213.55
18:48:13|1213.55
18:48:15|1213.54
18:48:15|1213.55
18:48:17|1213.32
18:48:18|1213.32
18:48:19|1213.32
18:48:20|1213.46
18:48:21|1213.55
18:48:22|1213.54
18:48:23|1213.46
18:48:24|1213.56
18:48:25|1213.55
18:48:26|1213.55
18:48:28|1213.32
18:48:29|1213.31
18:48:30|1213.28
18:48:31|1213.29
18:48:31|1213.29
18:48:33|1213.32
18:48:33|1213.47
18:48:35|1213.47
18:48:36|1213.47
18:48:37|1213.46
18:48:37|1213.26
18:48:39|1213.27
18:48:39|1213.18
18:48:40|1213.07
18:48:41|1212.89
18:48:43|1212.9
18:48:44|1212.9
18:48:45|1213.11
18:48:46|1213.11
18:48:47|1213.11
18:48:48|1213.11
18:48:49|1213.11
18:48:51|1213.11
18:48:51|1213.01
18:48:52|1212.84
18:48:53|1212.84
18:48:54|1212.84
18:48:55|1212.87
18:48:56|1212.88
18:48:57|1212.89
18:48:58|1212.89
18:48:59|1212.89
18:49:00|1212.89
18:49:01|1212.88
18:49:02|1212.64
18:49:03|1212.63
18:49:05|1213.03
18:49:06|1213.04
18:49:08|1213.24
18:49:09|1213.35
18:49:11|1213.34
18:49:11|1213.28
18:49:12|1213.29
18:49:13|1213.28
18:49:15|1213.29
18:49:16|1213.07
18:49:17|1213.06
18:49:18|1213.06
18:49:20|1213.15
18:49:20|1213.15
18:49:21|1213.22
18:49:22|1213.21
18:49:23|1213.21
18:49:24|1212.84
18:49:25|1212.9
18:49:26|1212.9
18:49:27|1212.9
18:49:28|1212.91
18:49:29|1212.94
18:49:30|1212.94
18:49:31|1212.94
18:49:32|1212.94
18:49:33|1212.94
18:49:34|1212.85
18:49:35|1212.65
18:49:36|1212.56
18:49:37|1212.5
18:49:38|1212.5
18:49:39|1212.51
18:49:40|1212.51
18:49:41|1212.62
18:49:42|1212.61
18:49:43|1212.63
18:49:44|1212.63
18:49:45|1212.63
18:49:47|1212.62
18:49:48|1212.63
18:49:49|1212.4
18:49:50|1212.24
18:49:50|1212.53
18:49:52|1212.54
18:49:52|1212.55
18:49:54|1212.82
18:49:55|1212.82
18:49:56|1212.83
18:49:57|1212.85
18:49:57|1212.85
18:49:59|1212.86
18:50:00|1212.96
18:50:01|1212.95
18:50:02|1212.95
18:50:03|1212.96
18:50:05|1212.95
18:50:06|1212.74
18:50:08|1212.68
18:50:08|1212.68
18:50:09|1212.64
18:50:11|1212.56
18:50:12|1212.56
18:50:14|1212.74
18:50:15|1212.74
18:50:16|1212.75
18:50:17|1212.74
18:50:18|1212.75
18:50:19|1212.75
18:50:20|1212.75
18:50:21|1212.74
18:50:22|1212.74
18:50:23|1212.74
18:50:24|1212.95
18:50:25|1212.95
18:50:26|1213.06
18:50:27|1213.06
18:50:28|1213.06
18:50:29|1213.06
18:50:30|1213.06
18:50:31|1212.89
18:50:32|1212.89
18:50:33|1212.89
18:50:34|1212.88
18:50:35|1212.88
18:50:36|1212.86
18:50:37|1212.84
18:50:38|1212.85
18:50:39|1212.84
18:50:40|1212.84
18:50:41|1212.85
18:50:42|1212.85
18:50:43|1212.84
18:50:44|1212.75
18:50:45|1212.75
18:50:46|1212.64
18:50:47|1212.55
18:50:48|1212.53
18:50:49|1212.51
18:50:50|1212.46
18:50:51|1212.35
18:50:52|1212.2
18:50:53|1212.18
18:50:54|1212.16
18:50:55|1212.15
18:50:56|1212.15
18:50:57|1212.15
18:50:58|1212.06
18:50:59|1212.06
18:51:00|1211.8
18:51:01|1211.76
18:51:02|1211.76
18:51:03|1211.76
18:51:04|1211.77
18:51:05|1211.77
18:51:07|1211.76
18:51:08|1211.74
18:51:10|1211.65
18:51:11|1211.65
18:51:12|1212.03
18:51:13|1212.14
18:51:14|1212.14
18:51:15|1212.14
18:51:16|1212.14
18:51:17|1212.14
18:51:19|1212.14
18:51:20|1212.14
18:51:21|1212.14
18:51:22|1212.14
18:51:23|1212.14
18:51:24|1212.14
18:51:25|1212.13
18:51:26|1212.14
18:51:27|1212.14
18:51:28|1212.13
18:51:29|1212.13
18:51:31|1212.13
18:51:31|1212.13
18:51:33|1212.13
18:51:33|1212.1
18:51:34|1212.32
18:51:35|1212.5
18:51:36|1212.51
18:51:38|1212.57
18:51:39|1212.58
18:51:40|1212.68
18:51:41|1212.7
18:51:42|1212.69
18:51:42|1212.78
18:51:43|1212.78
18:51:45|1212.95
18:51:45|1212.95
18:51:47|1212.94
18:51:47|1213.
18:51:48|1213.
18:51:50|1212.99
18:51:50|1212.83
18:51:51|1212.67
18:51:53|1212.58
18:51:54|1212.59
18:51:55|1212.42
18:51:56|1212.4
18:51:57|1212.4
18:51:58|1212.4
18:51:59|1212.4
18:52:00|1212.37
18:52:01|1212.23
18:52:02|1212.23
18:52:03|1212.23
18:52:04|1212.23
18:52:05|1212.38
18:52:06|1212.38
18:52:07|1212.38
18:52:09|1212.37
18:52:10|1212.38
18:52:12|1212.38
18:52:13|1212.38
18:52:14|1212.37
18:52:15|1212.38
18:52:17|1212.38
18:52:17|1212.37
18:52:18|1212.37
18:52:20|1212.38
18:52:20|1212.37
18:52:22|1212.32
18:52:22|1212.25
18:52:24|1212.25
18:52:25|1212.48
18:52:26|1212.48
18:52:27|1212.52
18:52:28|1212.42
18:52:29|1212.4
18:52:30|1212.4
18:52:31|1212.34
18:52:32|1212.34
18:52:33|1212.34
18:52:34|1212.33
18:52:35|1212.46
18:52:36|1212.46
18:52:37|1212.47
18:52:38|1212.47
18:52:39|1212.47
18:52:40|1212.47
18:52:41|1212.47
18:52:42|1212.47
18:52:42|1212.47
18:52:43|1212.46
18:52:46|1212.01
18:52:47|1211.98
18:52:48|1211.94
18:52:49|1211.86
18:52:50|1212.02
18:52:50|1212.2
18:52:52|1212.2
18:52:52|1212.2
18:52:54|1212.2
18:52:54|1212.2
18:52:56|1212.21
18:52:57|1212.21
18:52:58|1212.21
18:52:59|1212.21
18:52:59|1212.36
18:53:01|1212.37
18:53:02|1212.37
18:53:02|1212.36
18:53:05|1212.28
18:53:05|1212.2
18:53:06|1212.04
18:53:07|1211.81
18:53:09|1211.69
18:53:11|1211.8
18:53:11|1211.79
18:53:13|1211.79
18:53:14|1211.79
18:53:16|1211.65
18:53:16|1211.64
18:53:17|1211.64
18:53:19|1211.63
18:53:19|1211.55
18:53:21|1211.55
18:53:22|1211.55
18:53:23|1211.55
18:53:25|1211.55
18:53:26|1211.55
18:53:27|1211.55
18:53:28|1211.54
18:53:28|1211.54
18:53:30|1211.54
18:53:30|1211.54
18:53:32|1211.54
18:53:32|1211.55
18:53:33|1211.54
18:53:35|1211.54
18:53:36|1211.54
18:53:37|1211.54
18:53:38|1211.55
18:53:39|1211.55
18:53:40|1211.55
18:53:42|1211.55
18:53:42|1211.54
18:53:43|1211.42
18:53:44|1211.4
18:53:45|1211.4
18:53:46|1211.4
18:53:47|1211.4
18:53:48|1211.39
18:53:49|1211.39
18:53:50|1211.4
18:53:51|1211.4
18:53:53|1211.39
18:53:53|1211.55
18:53:54|1211.62
18:53:56|1211.62
18:53:56|1211.63
18:53:57|1211.63
18:53:59|1211.63
18:54:00|1211.63
18:54:01|1211.62
18:54:02|1211.62
18:54:03|1211.63
18:54:03|1211.63
18:54:05|1211.63
18:54:06|1211.62
18:54:07|1211.62
18:54:08|1211.62
18:54:09|1211.63
18:54:10|1211.62
18:54:12|1211.62
18:54:13|1211.8
18:54:14|1211.88
18:54:15|1211.93
18:54:16|1211.92
18:54:17|1211.92
18:54:18|1211.92
18:54:19|1211.92
18:54:20|1211.93
18:54:21|1211.93
18:54:22|1211.93
18:54:23|1211.98
18:54:24|1211.98
18:54:25|1211.98
18:54:26|1211.98
18:54:27|1212.23
18:54:28|1212.22
18:54:29|1212.22
18:54:31|1212.26
18:54:32|1212.26
18:54:33|1212.27
18:54:34|1212.27
18:54:35|1212.26
18:54:36|1212.26
18:54:38|1212.27
18:54:39|1212.26
18:54:40|1212.27
18:54:41|1212.26
18:54:42|1212.27
18:54:43|1212.27
18:54:44|1212.27
18:54:45|1212.27
18:54:46|1212.27
18:54:47|1212.26
18:54:49|1212.26
18:54:50|1212.27
18:54:50|1212.27
18:54:52|1212.26
18:54:52|1212.27
18:54:53|1212.27
18:54:55|1212.27
18:54:56|1212.26
18:54:56|1212.26
18:54:57|1212.27
18:54:58|1212.27
18:54:59|1212.27
18:55:00|1212.27
18:55:02|1212.27
18:55:02|1212.28
18:55:04|1212.28
18:55:05|1212.62
18:55:05|1212.58
18:55:06|1212.54
18:55:07|1212.55
18:55:08|1212.55
18:55:10|1212.68
18:55:10|1212.94
18:55:12|1212.99
18:55:13|1212.75
18:55:14|1212.48
18:55:16|1212.48
18:55:17|1212.47
18:55:17|1212.47
18:55:19|1212.48
18:55:20|1212.47
18:55:21|1212.47
18:55:23|1212.42
18:55:23|1212.42
18:55:25|1212.42
18:55:26|1212.64
18:55:27|1212.63
18:55:28|1212.58
18:55:29|1212.58
18:55:29|1212.59
18:55:30|1212.54
18:55:32|1212.9
18:55:32|1212.9
18:55:33|1212.9
18:55:34|1212.76
18:55:35|1212.75
18:55:36|1212.76
18:55:37|1212.75
18:55:39|1212.82
18:55:40|1212.82
18:55:41|1212.83
18:55:42|1212.83
18:55:43|1212.83
18:55:44|1212.83
18:55:45|1212.82
18:55:46|1212.82
18:55:47|1212.82
18:55:48|1212.83
18:55:49|1212.82
18:55:50|1212.83
18:55:51|1212.39
18:55:52|1212.35
18:55:53|1212.36
18:55:54|1212.35
18:55:55|1212.35
18:55:56|1212.36
18:55:57|1212.36
18:55:58|1212.36
18:55:59|1212.35
18:56:00|1212.33
18:56:01|1212.32
18:56:02|1212.31
18:56:03|1212.31
18:56:04|1212.32
18:56:05|1212.32
18:56:06|1212.32
18:56:07|1212.32
18:56:08|1212.32
18:56:09|1212.31
18:56:10|1212.59
18:56:11|1212.59
18:56:13|1212.63
18:56:14|1212.66
18:56:15|1212.66
18:56:16|1212.66
18:56:17|1212.66
18:56:18|1212.65
18:56:19|1212.75
18:56:20|1212.75
18:56:21|1212.96
18:56:22|1212.96
18:56:23|1212.97
18:56:24|1212.97
18:56:26|1212.97
18:56:27|1212.96
18:56:28|1212.96
18:56:29|1212.96
18:56:30|1212.97
18:56:31|1212.96
18:56:32|1212.96
18:56:33|1212.96
18:56:34|1212.96
18:56:35|1212.97
18:56:36|1212.97
18:56:37|1212.97
18:56:38|1212.97
18:56:39|1212.96
18:56:40|1212.96
18:56:41|1213.
18:56:42|1213.
18:56:43|1213.07
18:56:44|1213.07
18:56:45|1213.07
18:56:46|1213.07
18:56:47|1212.65
18:56:48|1212.72
18:56:49|1212.71
18:56:50|1212.71
18:56:51|1212.72
18:56:52|1212.72
18:56:53|1212.72
18:56:54|1212.72
18:56:55|1212.72
18:56:56|1212.72
18:56:57|1212.72
18:56:58|1212.71
18:56:59|1212.71
18:57:00|1212.71
18:57:01|1212.71
18:57:02|1212.72
18:57:03|1212.72
18:57:04|1212.72
18:57:05|1212.91
18:57:06|1212.97
18:57:07|1212.98
18:57:09|1212.97
18:57:10|1213.06
18:57:11|1213.06
18:57:12|1213.09
18:57:13|1213.08
18:57:15|1213.09
18:57:15|1213.09
18:57:17|1212.9
18:57:19|1212.91
18:57:19|1212.9
18:57:20|1212.86
18:57:22|1212.86
18:57:22|1212.91
18:57:24|1212.91
18:57:25|1212.91
18:57:26|1212.91
18:57:27|1213.1
18:57:28|1213.11
18:57:29|1213.1
18:57:30|1213.11
18:57:30|1213.1
18:57:32|1213.11
18:57:33|1213.11
18:57:34|1212.93
18:57:35|1212.94
18:57:35|1212.94
18:57:36|1212.94
18:57:38|1212.94
18:57:39|1212.83
18:57:41|1212.76
18:57:41|1212.76
18:57:42|1212.76
18:57:43|1212.76
18:57:44|1212.8
18:57:45|1212.8
18:57:46|1212.8
18:57:47|1212.8
18:57:49|1212.79
18:57:50|1212.79
18:57:51|1212.79
18:57:52|1212.8
18:57:53|1212.8
18:57:54|1212.8
18:57:56|1212.84
18:57:56|1212.86
18:57:57|1212.86
18:57:58|1212.86
18:57:59|1212.85
18:58:00|1212.85
18:58:01|1212.85
18:58:02|1212.85
18:58:03|1212.85
18:58:04|1213.28
18:58:05|1213.28
18:58:06|1213.27
18:58:07|1213.27
18:58:08|1213.27
18:58:09|1213.27
18:58:10|1213.5
18:58:11|1213.5
18:58:12|1213.52
18:58:13|1213.75
18:58:15|1213.8
18:58:17|1213.79
18:58:17|1213.8
18:58:18|1213.79
18:58:19|1215.09
18:58:20|1214.89
18:58:21|1214.88
18:58:22|1214.88
18:58:24|1214.87
18:58:24|1215.17
18:58:26|1215.15
18:58:27|1215.16
18:58:29|1215.15
18:58:29|1215.15
18:58:30|1215.16
18:58:31|1215.16
18:58:32|1215.16
18:58:33|1215.07
18:58:34|1215.07
18:58:36|1215.15
18:58:37|1215.16
18:58:38|1215.15
18:58:39|1215.07
18:58:40|1214.89
18:58:40|1214.76
18:58:42|1214.88
18:58:43|1214.87
18:58:44|1215.11
18:58:45|1214.97
18:58:46|1214.97
18:58:47|1216.
18:58:48|1216.27
18:58:49|1215.92
18:58:50|1215.93
18:58:51|1215.92
18:58:52|1215.85
18:58:53|1215.83
18:58:54|1215.79
18:58:55|1215.79
18:58:56|1215.78
18:58:58|1215.69
18:58:59|1215.51
18:59:00|1216.05
18:59:01|1216.12
18:59:02|1216.12
18:59:03|1216.11
18:59:04|1216.11
18:59:05|1216.
18:59:07|1216.37
18:59:08|1216.39
18:59:08|1216.39
18:59:10|1216.23
18:59:11|1216.1
18:59:11|1216.1
18:59:12|1216.1
18:59:13|1216.1
18:59:14|1216.07
18:59:16|1215.73
18:59:18|1215.63
18:59:19|1215.3
18:59:21|1215.39
18:59:21|1215.39
18:59:22|1215.39
18:59:24|1215.39
18:59:24|1215.39
18:59:25|1215.38
18:59:27|1215.23
18:59:29|1215.32
18:59:30|1215.31
18:59:31|1215.31
18:59:32|1215.31
18:59:33|1215.22
18:59:33|1215.2
18:59:35|1215.19
18:59:36|1215.11
18:59:37|1215.02
18:59:38|1215.02
18:59:40|1215.03
18:59:41|1215.19
18:59:42|1215.31
18:59:43|1215.37
18:59:44|1215.3
18:59:44|1215.29
18:59:45|1215.03
18:59:47|1214.86
18:59:48|1214.85
18:59:48|1214.86
18:59:49|1214.85
18:59:51|1215.23
18:59:51|1215.23
18:59:52|1215.23
18:59:53|1215.24
18:59:54|1215.24
18:59:56|1215.37
18:59:56|1215.37
18:59:57|1215.37
18:59:58|1215.38
18:59:59|1215.37
19:00:01|1215.37
19:00:01|1215.32
19:00:03|1215.28
19:00:04|1215.27
19:00:04|1215.27
19:00:06|1215.25
19:00:07|1215.25
19:00:08|1215.18
19:00:09|1215.01
19:00:10|1214.98
19:00:11|1214.89
19:00:12|1215.11
19:00:13|1215.31
19:00:14|1215.52
19:00:15|1215.52
19:00:17|1215.51
19:00:18|1215.48
19:00:19|1215.48
19:00:20|1215.59
19:00:21|1215.58
19:00:22|1215.49
19:00:23|1215.46
19:00:25|1215.38
19:00:26|1215.58
19:00:27|1215.49
19:00:28|1215.38
19:00:30|1215.21
19:00:30|1215.2
19:00:31|1215.21
19:00:32|1215.2
19:00:33|1215.18
19:00:34|1215.11
19:00:35|1215.01
19:00:36|1215.36
19:00:37|1215.41
19:00:38|1215.45
19:00:39|1215.83
19:00:40|1215.92
19:00:41|1216.05
19:00:42|1216.06
19:00:43|1216.05
19:00:44|1216.06
19:00:45|1216.06
19:00:46|1216.13
19:00:48|1216.13
19:00:49|1215.99
19:00:51|1215.83
19:00:51|1215.73
19:00:52|1215.72
19:00:53|1215.73
19:00:54|1215.73
19:00:55|1215.73
19:00:56|1215.72
19:00:57|1215.83
19:00:58|1215.95
19:00:59|1215.95
19:01:00|1216.11
19:01:01|1216.11
19:01:02|1216.11
19:01:03|1216.05
19:01:04|1216.04
19:01:05|1216.
19:01:06|1215.79
19:01:07|1215.78
19:01:08|1215.72
19:01:09|1215.71
19:01:10|1215.69
19:01:11|1215.71
19:01:12|1215.98
19:01:13|1216.05
19:01:14|1216.07
19:01:15|1216.06
19:01:16|1216.06
19:01:18|1216.13
19:01:20|1216.12
19:01:21|1216.12
19:01:22|1216.13
19:01:23|1216.13
19:01:23|1216.13
19:01:26|1215.95
19:01:26|1215.82
19:01:27|1215.82
19:01:28|1215.81
19:01:29|1215.81
19:01:30|1215.67
19:01:31|1215.61
19:01:32|1215.62
19:01:33|1215.61
19:01:34|1215.61
19:01:35|1215.62
19:01:36|1215.62
19:01:37|1216.05
19:01:38|1216.05
19:01:39|1216.04
19:01:40|1216.04
19:01:41|1216.05
19:01:42|1216.13
19:01:43|1216.13
19:01:44|1216.13
19:01:45|1216.13
19:01:46|1216.16
19:01:47|1216.17
19:01:48|1215.86
19:01:49|1216.34
19:01:50|1216.34
19:01:52|1216.45
19:01:53|1216.44
19:01:54|1216.44
19:01:55|1216.44
19:01:55|1216.37
19:01:57|1218.19
19:01:58|1218.7
19:01:58|1219.35
19:01:59|1219.67
19:02:00|1219.34
19:02:02|1219.13
19:02:03|1219.33
19:02:04|1219.42
19:02:05|1219.5
19:02:06|1219.29
19:02:06|1219.23
19:02:08|1219.36
19:02:09|1219.31
19:02:09|1219.21
19:02:11|1219.21
19:02:12|1219.01
19:02:13|1219.01
19:02:14|1218.98
19:02:15|1219.06
19:02:15|1219.05
19:02:17|1218.92
19:02:19|1218.91
19:02:19|1218.91
19:02:20|1218.72
19:02:21|1218.72
19:02:23|1218.67
19:02:25|1218.54
19:02:26|1218.54
19:02:27|1218.54
19:02:28|1218.62
19:02:29|1218.73
19:02:30|1218.86
19:02:31|1218.87
19:02:32|1218.64
19:02:33|1218.66
19:02:34|1218.6
19:02:35|1218.6
19:02:36|1218.45
19:02:37|1218.45
19:02:38|1218.45
19:02:39|1218.54
19:02:40|1218.57
19:02:41|1218.54
19:02:42|1218.53
19:02:43|1218.53
19:02:44|1218.53
19:02:45|1218.46
19:02:46|1218.88
19:02:47|1218.99
19:02:48|1218.99
19:02:49|1219.
19:02:50|1218.99
19:02:51|1219.35
19:02:52|1219.22
19:02:53|1219.21
19:02:54|1219.58
19:02:55|1219.59
19:02:56|1219.4
19:02:57|1219.44
19:02:58|1219.44
19:02:59|1219.05
19:03:00|1219.06
19:03:01|1219.04
19:03:02|1219.16
19:03:03|1218.98
19:03:04|1218.99
19:03:05|1218.99
19:03:06|1218.98
19:03:07|1218.8
19:03:08|1218.8
19:03:10|1218.8
19:03:11|1219.17
19:03:12|1219.58
19:03:13|1219.66
19:03:14|1219.65
19:03:15|1219.71
19:03:16|1219.66
19:03:17|1219.67
19:03:18|1219.66
19:03:20|1219.97
19:03:21|1220.
19:03:23|1220.
19:03:23|1219.66
19:03:25|1219.69
19:03:25|1219.87
19:03:27|1220.
19:03:29|1220.
19:03:30|1220.
19:03:31|1220.
19:03:32|1220.
19:03:33|1219.49
19:03:34|1219.27
19:03:35|1219.25
19:03:36|1219.25
19:03:37|1219.55
19:03:38|1219.61
19:03:39|1219.55
19:03:40|1219.64
19:03:41|1219.57
19:03:42|1219.55
19:03:43|1219.05
19:03:44|1218.93
19:03:45|1218.58
19:03:46|1218.57
19:03:47|1218.58
19:03:48|1218.58
19:03:49|1218.51
19:03:50|1218.52
19:03:52|1218.51
19:03:52|1218.47
19:03:54|1218.47
19:03:54|1218.48
19:03:55|1218.45
19:03:56|1218.31
19:03:58|1217.87
19:03:58|1217.86
19:04:00|1217.41
19:04:01|1217.37
19:04:01|1217.27
19:04:02|1217.39
19:04:03|1217.28
19:04:04|1217.28
19:04:06|1217.28
19:04:06|1217.28
19:04:08|1217.28
19:04:09|1217.02
19:04:10|1216.69
19:04:11|1216.84
19:04:11|1216.84
19:04:13|1216.84
19:04:13|1216.91
19:04:14|1216.53
19:04:15|1216.21
19:04:16|1216.21
19:04:17|1216.11
19:04:18|1216.11
19:04:20|1216.4
19:04:22|1216.48
19:04:22|1216.49
19:04:24|1216.53
19:04:26|1216.83
19:04:27|1216.83
19:04:28|1216.83
19:04:29|1216.83
19:04:29|1216.95
19:04:31|1216.94
19:04:31|1216.86
19:04:33|1216.56
19:04:33|1216.46
19:04:34|1216.32
19:04:37|1216.1
19:04:37|1216.1
19:04:38|1216.11
19:04:39|1216.42
19:04:41|1216.54
19:04:41|1216.53
19:04:43|1216.54
19:04:44|1216.54
19:04:45|1216.53
19:04:45|1216.54
19:04:47|1216.54
19:04:48|1216.54
19:04:49|1216.54
19:04:50|1216.54
19:04:51|1216.33
19:04:51|1216.26
19:04:53|1216.58
19:04:53|1216.99
19:04:54|1216.99
19:04:56|1217.
19:04:57|1216.99
19:04:58|1217.11
19:04:59|1217.19
19:05:00|1217.19
19:05:01|1217.26
19:05:02|1217.25
19:05:03|1217.04
19:05:05|1217.03
19:05:05|1216.87
19:05:06|1216.86
19:05:08|1216.84
19:05:09|1216.84
19:05:10|1216.84
19:05:12|1216.64
19:05:12|1216.6
19:05:13|1216.48
19:05:14|1216.36
19:05:15|1216.28
19:05:16|1216.25
19:05:17|1216.25
19:05:18|1216.14
19:05:19|1216.08
19:05:21|1216.08
19:05:23|1216.08
19:05:23|1216.08
19:05:24|1216.
19:05:25|1215.92
19:05:26|1215.91
19:05:27|1215.84
19:05:29|1215.84
19:05:29|1215.83
19:05:30|1215.84
19:05:32|1215.84
19:05:32|1216.08
19:05:35|1216.3
19:05:35|1216.3
19:05:36|1216.45
19:05:37|1216.45
19:05:38|1216.45
19:05:39|1216.23
19:05:40|1216.2
19:05:41|1216.2
19:05:42|1216.
19:05:43|1216.
19:05:44|1215.94
19:05:45|1216.1
19:05:46|1216.1
19:05:47|1216.11
19:05:48|1216.11
19:05:49|1216.1
19:05:50|1216.06
19:05:51|1216.03
19:05:53|1216.01
19:05:53|1215.82
19:05:55|1215.81
19:05:56|1215.81
19:05:57|1215.81
19:05:58|1215.81
19:05:59|1215.81
19:06:00|1215.81
19:06:01|1215.81
19:06:01|1215.81
19:06:03|1215.64
19:06:04|1215.49
19:06:05|1215.2
19:06:06|1215.11
19:06:08|1215.05
19:06:08|1215.05
19:06:09|1215.19
19:06:10|1215.12
19:06:11|1214.97
19:06:12|1215.29
19:06:13|1215.33
19:06:14|1215.17
19:06:15|1215.17
19:06:16|1215.17
19:06:17|1215.16
19:06:18|1215.16
19:06:19|1215.16
19:06:20|1215.17
19:06:22|1215.17
19:06:23|1215.17
19:06:25|1215.18
19:06:25|1215.01
19:06:27|1214.86
19:06:28|1214.82
19:06:30|1214.68
19:06:30|1214.63
19:06:31|1214.85
19:06:32|1215.02
19:06:33|1215.02
19:06:34|1215.21
19:06:35|1215.36
19:06:36|1215.36
19:06:37|1215.36
19:06:38|1215.52
19:06:39|1215.81
19:06:41|1215.93
19:06:42|1215.93
19:06:42|1216.09
19:06:44|1216.19
19:06:44|1216.18
19:06:45|1216.18
19:06:47|1216.18
19:06:48|1216.14
19:06:49|1216.14
19:06:50|1216.05
19:06:51|1216.05
19:06:52|1216.05
19:06:53|1215.87
19:06:54|1215.67
19:06:54|1215.66
19:06:56|1215.61
19:06:57|1215.6
19:06:58|1215.6
19:06:59|1215.6
19:07:00|1215.61
19:07:01|1215.73
19:07:02|1215.73
19:07:03|1215.62
19:07:04|1215.6
19:07:05|1215.59
19:07:06|1215.47
19:07:06|1215.44
19:07:08|1215.4
19:07:09|1215.4
19:07:09|1215.4
19:07:11|1215.39
19:07:12|1215.4
19:07:12|1215.39
19:07:14|1215.39
19:07:14|1215.39
19:07:16|1215.39
19:07:17|1215.4
19:07:17|1215.4
19:07:19|1215.39
19:07:20|1215.6
19:07:21|1215.6
19:07:22|1215.59
19:07:24|1215.4
19:07:25|1215.4
19:07:25|1215.4
19:07:27|1215.39
19:07:29|1215.23
19:07:30|1215.23
19:07:31|1215.23
19:07:32|1215.22
19:07:33|1215.13
19:07:35|1215.02
19:07:35|1214.86
19:07:37|1214.86
19:07:38|1214.91
19:07:39|1214.91
19:07:40|1214.91
19:07:41|1215.04
19:07:42|1215.04
19:07:43|1215.03
19:07:44|1215.03
19:07:45|1215.03
19:07:46|1215.04
19:07:47|1215.03
19:07:48|1215.14
19:07:49|1214.99
19:07:50|1214.99
19:07:51|1214.78
19:07:52|1214.78
19:07:53|1214.77
19:07:54|1214.64
19:07:55|1214.44
19:07:56|1214.44
19:07:57|1214.45
19:07:58|1214.45
19:07:59|1214.45
19:08:00|1214.52
19:08:01|1214.52
19:08:02|1214.52
19:08:04|1214.52
19:08:05|1214.73
19:08:05|1214.73
19:08:07|1214.73
19:08:08|1214.76
19:08:10|1214.75
19:08:11|1214.75
19:08:12|1214.84
19:08:13|1214.83
19:08:13|1214.86
19:08:14|1214.86
19:08:16|1214.85
19:08:17|1214.85
19:08:17|1215.03
19:08:19|1215.03
19:08:19|1215.02
19:08:20|1215.03
19:08:21|1215.03
19:08:22|1215.06
19:08:23|1215.15
19:08:25|1215.2
19:08:26|1215.19
19:08:27|1215.19
19:08:28|1215.19
19:08:30|1215.16
19:08:31|1215.03
19:08:32|1214.89
19:08:33|1214.71
19:08:34|1214.72
19:08:35|1214.71
19:08:36|1214.72
19:08:37|1214.72
19:08:38|1214.55
19:08:39|1214.54
19:08:40|1214.55
19:08:41|1214.55
19:08:42|1214.56
19:08:43|1214.56
19:08:44|1214.56
19:08:46|1214.56
19:08:46|1214.56
19:08:47|1214.56
19:08:49|1214.56
19:08:49|1214.69
19:08:51|1214.69
19:08:52|1214.69
19:08:52|1214.78
19:08:54|1214.77
19:08:55|1214.77
19:08:56|1214.77
19:08:56|1214.78
19:08:57|1214.78
19:08:58|1214.88
19:08:59|1214.88
19:09:00|1214.88
19:09:02|1214.88
19:09:02|1214.87
19:09:04|1214.87
19:09:05|1214.88
19:09:07|1214.96
19:09:07|1214.96
19:09:09|1214.96
19:09:10|1214.97
19:09:10|1215.1
19:09:12|1215.01
19:09:12|1215.01
19:09:13|1215.01
19:09:15|1215.01
19:09:16|1215.
19:09:17|1215.
19:09:18|1215.01
19:09:19|1215.01
19:09:20|1215.11
19:09:21|1215.17
19:09:22|1215.18
19:09:23|1215.67
19:09:24|1215.71
19:09:25|1215.86
19:09:27|1216.
19:09:27|1215.99
19:09:28|1216.
19:09:29|1216.
19:09:30|1215.86
19:09:32|1215.79
19:09:33|1215.8
19:09:33|1215.98
19:09:35|1215.98
19:09:36|1215.98
19:09:38|1215.48
19:09:39|1215.48
19:09:40|1215.48
19:09:41|1215.48
19:09:42|1215.48
19:09:42|1215.48
19:09:44|1215.47
19:09:45|1215.48
19:09:46|1215.48
19:09:47|1215.48
19:09:48|1215.48
19:09:48|1215.48
19:09:50|1215.48
19:09:51|1215.47
19:09:52|1215.47
19:09:53|1215.49
19:09:54|1215.49
19:09:55|1215.49
19:09:56|1215.49
19:09:57|1215.49
19:09:58|1215.49
19:09:59|1215.49
19:10:01|1215.49
19:10:01|1215.49
19:10:02|1215.49
19:10:03|1215.48
19:10:04|1215.48
19:10:05|1215.7
19:10:06|1215.69
19:10:07|1215.7
19:10:09|1215.93
19:10:10|1215.89
19:10:11|1215.9
19:10:11|1215.9
19:10:13|1215.89
19:10:14|1215.77
19:10:15|1215.77
19:10:16|1215.63
19:10:17|1215.64
19:10:18|1215.77
19:10:20|1215.77
19:10:20|1215.78
19:10:21|1216.07
19:10:22|1216.07
19:10:23|1216.08
19:10:24|1215.99
19:10:26|1215.8
19:10:28|1215.94
19:10:29|1215.97
19:10:31|1216.03
19:10:32|1216.03
19:10:32|1216.04
19:10:34|1215.91
19:10:35|1215.83
19:10:36|1215.83
19:10:38|1215.63
19:10:38|1215.63
19:10:39|1215.63
19:10:40|1215.63
19:10:42|1215.63
19:10:42|1215.67
19:10:44|1215.67
19:10:44|1215.67
19:10:46|1215.67
19:10:47|1215.67
19:10:48|1215.66
19:10:49|1215.66
19:10:50|1215.67
19:10:51|1215.67
19:10:52|1215.67
19:10:53|1215.67
19:10:54|1215.67
19:10:55|1215.67
19:10:56|1215.66
19:10:57|1215.66
19:10:58|1215.67
19:10:59|1215.87
19:11:00|1215.87
19:11:01|1215.81
19:11:02|1215.97
19:11:03|1215.97
19:11:04|1215.96
19:11:05|1215.96
19:11:06|1215.96
19:11:07|1216.02
19:11:09|1216.02
19:11:10|1216.02
19:11:11|1216.02
19:11:12|1216.02
19:11:13|1216.01
19:11:14|1216.02
19:11:15|1216.01
19:11:16|1216.02
19:11:17|1216.01
19:11:18|1216.01
19:11:19|1216.02
19:11:19|1216.
19:11:20|1215.93
19:11:22|1215.93
19:11:22|1215.93
19:11:24|1215.94
19:11:25|1215.94
19:11:26|1215.94
19:11:27|1215.94
19:11:28|1215.93
19:11:29|1215.93
19:11:30|1215.93
19:11:31|1215.93
19:11:32|1215.93
19:11:33|1215.8
19:11:34|1215.73
19:11:35|1215.73
19:11:36|1215.74
19:11:37|1215.74
19:11:39|1215.72
19:11:40|1215.79
19:11:41|1215.79
19:11:42|1215.62
19:11:43|1215.63
19:11:44|1215.63
19:11:45|1215.62
19:11:46|1215.62
19:11:47|1215.59
19:11:48|1215.49
19:11:49|1215.48
19:11:50|1215.48
19:11:51|1215.36
19:11:52|1215.2
19:11:53|1215.2
19:11:55|1215.07
19:11:55|1215.07
19:11:56|1215.03
19:11:58|1215.03
19:11:59|1215.03
19:11:59|1215.03
19:12:01|1215.03
19:12:02|1215.03
19:12:03|1215.04
19:12:04|1215.04
19:12:05|1215.02
19:12:06|1215.26
19:12:07|1215.26
19:12:08|1215.23
19:12:09|1215.22
19:12:10|1215.21
19:12:11|1215.22
19:12:12|1215.22
19:12:13|1215.22
19:12:14|1215.21
19:12:15|1215.21
19:12:16|1215.21
19:12:17|1215.15
19:12:18|1215.16
19:12:18|1215.16
19:12:19|1215.16
19:12:20|1215.16
19:12:22|1215.05
19:12:23|1215.05
19:12:24|1215.04
19:12:25|1215.04
19:12:26|1215.04
19:12:27|1215.04
19:12:29|1215.04
19:12:30|1215.04
19:12:31|1215.01
19:12:32|1215.01
19:12:33|1215.03
19:12:34|1215.03
19:12:35|1215.03
19:12:36|1215.03
19:12:37|1215.03
19:12:38|1215.04
19:12:39|1215.03
19:12:40|1215.12
19:12:41|1215.12
19:12:43|1215.23
19:12:44|1215.23
19:12:46|1215.38
19:12:46|1215.4
19:12:47|1215.46
19:12:49|1215.47
19:12:49|1215.47
19:12:50|1215.47
19:12:51|1215.47
19:12:52|1215.46
19:12:53|1215.46
19:12:55|1215.47
19:12:56|1215.47
19:12:57|1215.46
19:12:58|1215.46
19:12:59|1215.47
19:13:00|1215.46
19:13:01|1215.47
19:13:02|1215.46
19:13:03|1215.47
19:13:04|1215.47
19:13:05|1215.46
19:13:06|1215.47
19:13:07|1215.47
19:13:09|1215.46
19:13:09|1215.46
19:13:10|1215.47
19:13:11|1215.47
19:13:12|1215.46
19:13:13|1215.46
19:13:14|1215.46
19:13:15|1215.45
19:13:16|1215.46
19:13:17|1215.46
19:13:18|1215.46
19:13:19|1215.46
19:13:20|1215.46
19:13:21|1215.45
19:13:22|1215.46
19:13:24|1215.46
19:13:25|1215.45
19:13:26|1215.45
19:13:27|1215.46
19:13:28|1215.46
19:13:29|1215.46
19:13:31|1215.46
19:13:31|1215.46
19:13:33|1215.46
19:13:34|1215.46
19:13:36|1215.45
19:13:36|1215.46
19:13:37|1215.45
19:13:38|1215.45
19:13:39|1215.46
19:13:40|1215.46
19:13:41|1215.46
19:13:42|1215.46
19:13:43|1215.46
19:13:44|1215.46
19:13:45|1215.45
19:13:47|1215.46
19:13:48|1215.46
19:13:49|1215.47
19:13:51|1215.47
19:13:51|1215.46
19:13:53|1215.46
19:13:54|1215.46
19:13:54|1215.46
19:13:57|1215.46
19:13:57|1215.46
19:13:58|1215.47
19:13:59|1215.47
19:14:00|1215.47
19:14:01|1215.46
19:14:02|1215.47
19:14:03|1215.47
19:14:05|1215.48
19:14:06|1215.49
19:14:07|1215.69
19:14:08|1215.7
19:14:08|1215.83
19:14:10|1215.83
19:14:11|1215.87
19:14:12|1215.87
19:14:13|1215.87
19:14:14|1215.87
19:14:14|1215.87
19:14:17|1215.98
19:14:17|1216.18
19:14:18|1216.34
19:14:19|1216.34
19:14:20|1216.71
19:14:21|1216.72
19:14:22|1216.71
19:14:23|1216.71
19:14:24|1216.72
19:14:25|1216.94
19:14:26|1216.94
19:14:27|1216.97
19:14:28|1216.98
19:14:30|1216.97
19:14:31|1216.83
19:14:32|1216.71
19:14:33|1216.71
19:14:34|1216.72
19:14:35|1216.68
19:14:36|1216.68
19:14:37|1216.68
19:14:38|1216.67
19:14:39|1216.67
19:14:40|1216.65
19:14:41|1216.65
19:14:43|1216.65
19:14:43|1216.65
19:14:45|1216.66
19:14:46|1216.65
19:14:48|1216.66
19:14:48|1216.66
19:14:50|1216.65
19:14:50|1216.65
19:14:51|1216.57
19:14:52|1216.54
19:14:53|1216.54
19:14:54|1216.54
19:14:56|1216.53
19:14:57|1216.53
19:14:57|1216.49
19:14:59|1216.49
19:15:00|1216.49
19:15:01|1216.63
19:15:01|1216.63
19:15:03|1216.62
19:15:04|1216.63
19:15:05|1216.51
19:15:07|1216.51
19:15:07|1216.52
19:15:09|1216.52
19:15:10|1216.51
19:15:11|1216.52
19:15:12|1216.52
19:15:13|1216.52
19:15:14|1216.51
19:15:15|1216.33
19:15:16|1216.3
19:15:18|1216.46
19:15:18|1216.52
19:15:19|1216.52
19:15:21|1216.51
19:15:22|1216.33
19:15:22|1216.33
19:15:23|1216.33
19:15:25|1216.34
19:15:25|1216.22
19:15:27|1216.21
19:15:28|1216.21
19:15:29|1216.21
19:15:30|1216.21
19:15:32|1216.21
19:15:33|1216.21
19:15:34|1216.21
19:15:35|1216.21
19:15:36|1216.21
19:15:37|1216.21
19:15:38|1216.21
19:15:40|1216.21
19:15:41|1216.23
19:15:42|1216.22
19:15:43|1216.22
19:15:44|1216.22
19:15:45|1216.22
19:15:46|1216.2
19:15:47|1216.19
19:15:48|1216.19
19:15:49|1216.17
19:15:50|1216.16
19:15:51|1216.16
19:15:52|1216.13
19:15:53|1216.08
19:15:54|1216.07
19:15:55|1216.07
19:15:56|1215.99
19:15:57|1215.99
19:15:58|1215.99
19:15:59|1215.94
19:16:00|1215.94
19:16:01|1215.86
19:16:02|1215.86
19:16:03|1215.85
19:16:05|1215.85
19:16:05|1215.85
19:16:06|1215.94
19:16:07|1215.94
19:16:08|1215.93
19:16:09|1215.93
19:16:10|1215.93
19:16:11|1215.93
19:16:12|1215.94
19:16:13|1215.94
19:16:14|1215.83
19:16:15|1215.76
19:16:16|1215.72
19:16:17|1215.72
19:16:18|1215.7
19:16:19|1215.71
19:16:20|1215.71
19:16:21|1215.71
19:16:22|1215.71
19:16:23|1215.71
19:16:24|1215.71
19:16:25|1215.91
19:16:26|1216.06
19:16:27|1216.06
19:16:28|1215.99
19:16:29|1215.98
19:16:30|1215.98
19:16:32|1215.89
19:16:34|1215.9
19:16:35|1215.89
19:16:36|1215.9
19:16:37|1215.9
19:16:38|1215.92
19:16:39|1215.92
19:16:40|1215.92
19:16:41|1215.92
19:16:43|1215.76
19:16:44|1215.71
19:16:46|1215.71
19:16:47|1215.57
19:16:49|1215.57
19:16:49|1215.56
19:16:50|1215.56
19:16:51|1215.57
19:16:52|1215.56
19:16:53|1215.53
19:16:55|1215.53
19:16:56|1215.53
19:16:56|1215.53
19:16:58|1215.53
19:16:59|1215.46
19:17:00|1215.46
19:17:01|1215.45
19:17:02|1215.46
19:17:03|1215.46
19:17:04|1215.45
19:17:04|1215.45
19:17:06|1215.45
19:17:06|1215.45
19:17:08|1215.45
19:17:09|1215.45
19:17:10|1215.46
19:17:11|1215.45
19:17:11|1215.46
19:17:13|1215.46
19:17:14|1215.46
19:17:15|1215.45
19:17:16|1215.43
19:17:18|1215.36
19:17:18|1215.36
19:17:19|1215.36
19:17:20|1215.36
19:17:21|1215.36
19:17:22|1215.67
19:17:23|1215.66
19:17:24|1215.91
19:17:25|1216.09
19:17:26|1216.09
19:17:27|1216.08
19:17:28|1216.09
19:17:29|1216.09
19:17:30|1216.09
19:17:31|1216.12
19:17:32|1216.12
19:17:34|1216.11
19:17:34|1216.12
19:17:35|1216.12
19:17:37|1216.11
19:17:38|1215.97
19:17:40|1215.92
19:17:40|1215.92
19:17:41|1215.93
19:17:42|1215.93
19:17:43|1215.92
19:17:44|1215.91
19:17:45|1215.91
19:17:46|1215.92
19:17:48|1215.92
19:17:49|1215.92
19:17:50|1215.92
19:17:51|1215.91
19:17:53|1215.91
19:17:54|1215.92
19:17:56|1215.91
19:17:56|1215.91
19:17:57|1215.91
19:17:58|1215.91
19:17:59|1215.91
19:18:00|1215.91
19:18:01|1215.92
19:18:02|1215.92
19:18:03|1215.91
19:18:04|1215.91
19:18:05|1215.92
19:18:06|1215.91
19:18:07|1215.91
19:18:08|1215.91
19:18:09|1215.91
19:18:10|1215.91
19:18:12|1215.89
19:18:13|1215.89
19:18:14|1215.89
19:18:15|1215.9
19:18:16|1215.9
19:18:17|1215.89
19:18:18|1215.9
19:18:19|1215.89
19:18:20|1215.89
19:18:21|1215.89
19:18:22|1215.89
19:18:23|1215.89
19:18:23|1215.89
19:18:24|1215.88
19:18:26|1215.89
19:18:27|1215.89
19:18:28|1215.88
19:18:28|1215.88
19:18:29|1215.88
19:18:31|1215.88
19:18:32|1215.88
19:18:33|1215.88
19:18:34|1215.88
19:18:36|1215.88
19:18:36|1215.88
19:18:37|1215.88
19:18:38|1215.88
19:18:39|1215.88
19:18:41|1215.88
19:18:42|1215.88
19:18:42|1215.89
19:18:44|1215.88
19:18:46|1215.89
19:18:47|1215.89
19:18:48|1215.88
19:18:49|1215.87
19:18:50|1215.86
19:18:51|1215.86
19:18:52|1215.86
19:18:54|1215.87
19:18:55|1215.87
19:18:56|1215.87
19:18:56|1215.86
19:18:58|1215.87
19:18:59|1215.86
19:19:00|1215.87
19:19:01|1215.87
19:19:02|1215.87
19:19:03|1215.87
19:19:04|1215.87
19:19:05|1215.87
19:19:06|1215.87
19:19:07|1215.87
19:19:08|1215.86
19:19:09|1215.86
19:19:10|1215.78
19:19:11|1215.72
19:19:12|1215.72
19:19:13|1215.73
19:19:14|1215.73
19:19:15|1215.73
19:19:16|1215.72
19:19:17|1215.72
19:19:18|1215.72
19:19:19|1215.73
19:19:21|1215.73
19:19:21|1215.73
19:19:22|1215.73
19:19:23|1215.73
19:19:24|1215.72
19:19:25|1215.72
19:19:26|1215.73
19:19:27|1215.74
19:19:28|1215.77
19:19:29|1215.77
19:19:30|1215.77
19:19:31|1215.77
19:19:32|1215.77
19:19:33|1215.78
19:19:35|1215.77
19:19:36|1215.77
19:19:36|1215.56
19:19:38|1215.5
19:19:39|1215.51
19:19:40|1215.5
19:19:42|1215.5
19:19:42|1215.5
19:19:43|1215.5
19:19:45|1215.5
19:19:46|1215.51
19:19:47|1215.5
19:19:47|1215.63
19:19:48|1215.63
19:19:49|1215.63
19:19:50|1215.64
19:19:51|1215.63
19:19:52|1215.63
19:19:53|1215.63
19:19:55|1215.63
19:19:56|1215.64
19:19:57|1215.63
19:19:58|1215.63
19:19:58|1215.63
19:20:00|1215.63
19:20:01|1215.53
19:20:02|1215.54
19:20:03|1215.53
19:20:04|1215.53
19:20:06|1215.51
19:20:07|1215.46
19:20:08|1215.45
19:20:09|1215.45
19:20:09|1215.45
19:20:11|1215.45
19:20:11|1215.46
19:20:12|1215.45
19:20:14|1215.45
19:20:15|1215.45
19:20:16|1215.45
19:20:17|1215.45
19:20:18|1215.45
19:20:19|1215.45
19:20:20|1215.46
19:20:21|1215.45
19:20:22|1215.46
19:20:23|1215.45
19:20:24|1215.45
19:20:25|1215.45
19:20:26|1215.45
19:20:27|1215.45
19:20:28|1215.45
19:20:29|1215.45
19:20:30|1215.46
19:20:31|1215.51
19:20:32|1215.5
19:20:33|1215.5
19:20:34|1215.51
19:20:35|1215.51
19:20:37|1215.5
19:20:38|1215.5
19:20:39|1215.5
19:20:40|1215.5
19:20:41|1215.51
19:20:42|1215.51
19:20:43|1215.5
19:20:44|1215.5
19:20:45|1215.5
19:20:46|1215.5
19:20:47|1215.5
19:20:48|1215.5
19:20:49|1215.5
19:20:51|1215.5
19:20:52|1215.5
19:20:53|1215.5
19:20:54|1215.5
19:20:55|1215.5
19:20:55|1215.5
19:20:57|1215.5
19:20:58|1215.51
19:20:58|1215.5
19:21:00|1215.51
19:21:01|1215.51
19:21:01|1215.46
19:21:02|1215.46
19:21:03|1215.46
19:21:05|1215.46
19:21:06|1215.45
19:21:07|1215.45
19:21:08|1215.45
19:21:08|1215.45
19:21:10|1215.46
19:21:11|1215.45
19:21:12|1215.45
19:21:13|1215.45
19:21:14|1215.45
19:21:15|1215.45
19:21:16|1215.45
19:21:17|1215.45
19:21:18|1215.49
19:21:19|1215.49
19:21:20|1215.48
19:21:21|1215.48
19:21:22|1215.48
19:21:23|1215.54
19:21:24|1215.62
19:21:25|1215.62
19:21:26|1215.62
19:21:27|1215.62
19:21:29|1215.63
19:21:30|1215.63
19:21:31|1215.63
19:21:32|1215.75
19:21:33|1215.88
19:21:34|1215.93
19:21:35|1215.94
19:21:36|1216.04
19:21:38|1216.02
19:21:39|1216.01
19:21:41|1216.01
19:21:42|1216.02
19:21:43|1216.02
19:21:44|1216.02
19:21:45|1216.02
19:21:46|1216.02
19:21:47|1216.01
19:21:48|1216.02
19:21:50|1216.01
19:21:50|1216.01
19:21:51|1216.01
19:21:52|1216.01
19:21:53|1216.02
19:21:55|1216.04
19:21:56|1216.04
19:21:56|1216.05
19:21:59|1216.04
19:21:59|1216.04
19:22:00|1216.05
19:22:01|1216.05
19:22:02|1216.05
19:22:03|1215.7
19:22:04|1215.59
19:22:05|1215.5
19:22:06|1215.49
19:22:08|1215.48
19:22:09|1215.49
19:22:09|1215.49
19:22:11|1215.49
19:22:13|1215.48
19:22:13|1215.49
19:22:14|1215.49
19:22:15|1215.49
19:22:16|1215.57
19:22:17|1215.57
19:22:18|1215.57
19:22:19|1215.57
19:22:20|1215.58
19:22:21|1215.57
19:22:22|1215.57
19:22:23|1215.57
19:22:24|1215.58
19:22:25|1215.57
19:22:26|1215.58
19:22:27|1215.58
19:22:28|1215.57
19:22:29|1215.57
19:22:30|1215.58
19:22:32|1215.58
19:22:33|1215.58
19:22:33|1215.57
19:22:35|1215.57
19:22:35|1215.57
19:22:37|1215.57
19:22:37|1215.57
19:22:39|1215.57
19:22:40|1215.57
19:22:40|1215.57
19:22:43|1215.57
19:22:43|1215.56
19:22:44|1215.55
19:22:46|1215.54
19:22:47|1215.55
19:22:48|1215.54
19:22:49|1215.54
19:22:50|1215.46
19:22:51|1215.46
19:22:52|1215.46
19:22:53|1215.45
19:22:54|1215.45
19:22:55|1215.46
19:22:56|1215.45
19:22:57|1215.46
19:22:58|1215.45
19:22:59|1215.45
19:23:00|1215.46
19:23:01|1215.46
19:23:02|1215.46
19:23:03|1215.46
19:23:04|1215.46
19:23:04|1215.46
19:23:06|1215.45
19:23:07|1215.45
19:23:08|1215.46
19:23:09|1215.46
19:23:10|1215.45
19:23:10|1215.45
19:23:12|1215.45
19:23:13|1215.46
19:23:14|1215.46
19:23:15|1215.45
19:23:16|1215.45
19:23:17|1215.45
19:23:18|1215.45
19:23:20|1215.45
19:23:20|1215.45
19:23:21|1215.45
19:23:22|1215.45
19:23:24|1215.45
19:23:24|1215.46
19:23:25|1215.46
19:23:26|1215.46
19:23:28|1215.45
19:23:29|1215.45
19:23:30|1215.45
19:23:31|1215.45
19:23:32|1215.45
19:23:33|1215.45
19:23:34|1215.45
19:23:35|1215.45
19:23:36|1215.45
19:23:36|1215.45
19:23:38|1215.45
19:23:40|1215.45
19:23:41|1215.45
19:23:43|1215.46
19:23:43|1215.46
19:23:44|1215.46
19:23:45|1215.45
19:23:46|1215.46
19:23:47|1215.46
19:23:49|1215.45
19:23:50|1215.45
19:23:51|1215.45
19:23:52|1215.45
19:23:53|1215.45
19:23:54|1215.45
19:23:56|1215.45
19:23:56|1215.45
19:23:57|1215.45
19:23:58|1215.45
19:23:59|1215.45
19:24:00|1215.46
19:24:01|1215.46
19:24:02|1215.57
19:24:03|1215.57
19:24:05|1215.56
19:24:06|1215.56
19:24:08|1215.57
19:24:08|1215.56
19:24:09|1215.56
19:24:10|1215.56
19:24:11|1215.57
19:24:12|1215.57
19:24:13|1215.57
19:24:14|1215.56
19:24:15|1215.57
19:24:16|1215.57
19:24:17|1215.56
19:24:18|1215.56
19:24:19|1215.56
19:24:20|1215.68
19:24:21|1215.68
19:24:22|1215.79
19:24:23|1215.79
19:24:24|1215.78
19:24:25|1215.78
19:24:26|1215.78
19:24:27|1215.79
19:24:28|1215.79
19:24:30|1215.95
19:24:31|1215.95
19:24:32|1215.95
19:24:32|1215.95
19:24:33|1215.95
19:24:35|1215.94
19:24:36|1215.94
19:24:37|1215.94
19:24:38|1215.94
19:24:39|1215.94
19:24:41|1215.94
19:24:42|1215.94
19:24:42|1215.94
19:24:44|1215.94
19:24:45|1215.94
19:24:46|1215.95
19:24:47|1215.94
19:24:48|1215.94
19:24:49|1215.94
19:24:50|1215.95
19:24:51|1215.95
19:24:52|1215.94
19:24:53|1215.94
19:24:54|1215.94
19:24:55|1215.94
19:24:56|1215.94
19:24:57|1215.95
19:24:58|1215.95
19:24:59|1215.95
19:25:00|1215.94
19:25:01|1215.94
19:25:02|1215.94
19:25:03|1215.95
19:25:04|1215.95
19:25:05|1215.95
19:25:06|1215.95
19:25:08|1215.95
19:25:09|1215.95
19:25:10|1215.94
19:25:10|1215.94
19:25:12|1215.95
19:25:13|1215.95
19:25:14|1215.95
19:25:15|1215.94
19:25:16|1215.94
19:25:17|1215.94
19:25:18|1215.95
19:25:19|1215.95
19:25:21|1216.04
19:25:22|1216.04
19:25:22|1216.04
19:25:23|1216.05
19:25:25|1216.09
19:25:26|1216.08
19:25:27|1216.09
19:25:28|1216.51
19:25:29|1216.52
19:25:30|1216.63
19:25:31|1216.63
19:25:32|1216.62
19:25:33|1216.63
19:25:34|1216.63
19:25:35|1216.62
19:25:36|1216.63
19:25:37|1216.63
19:25:38|1216.63
19:25:39|1216.7
19:25:40|1216.7
19:25:41|1217.04
19:25:42|1217.09
19:25:43|1217.2
19:25:44|1217.35
19:25:45|1217.5
19:25:47|1217.49
19:25:47|1217.49
19:25:48|1217.49
19:25:50|1217.67
19:25:51|1217.68
19:25:52|1217.8
19:25:54|1217.96
19:25:55|1217.87
19:25:55|1217.87
19:25:56|1217.76
19:25:58|1217.76
19:25:59|1217.95
19:26:00|1217.76
19:26:01|1217.77
19:26:02|1217.77
19:26:03|1217.54
19:26:05|1217.54
19:26:06|1217.54
19:26:06|1217.54
19:26:07|1217.53
19:26:08|1217.54
19:26:10|1217.53
19:26:11|1217.53
19:26:12|1217.53
19:26:13|1217.44
19:26:13|1217.38
19:26:15|1217.38
19:26:16|1217.39
19:26:17|1217.39
19:26:18|1217.39
19:26:19|1217.38
19:26:20|1217.38
19:26:21|1217.38
19:26:22|1217.38
19:26:23|1217.38
19:26:24|1217.38
19:26:25|1217.38
19:26:26|1217.38
19:26:27|1217.38
19:26:28|1217.38
19:26:29|1217.38
19:26:30|1217.38
19:26:31|1217.38
19:26:32|1217.38
19:26:33|1217.39
19:26:34|1217.39
19:26:35|1217.39
19:26:36|1217.39
19:26:37|1217.39
19:26:39|1217.39
19:26:40|1217.38
19:26:41|1217.39
19:26:41|1217.15
19:26:43|1217.16
19:26:45|1217.23
19:26:46|1217.24
19:26:47|1217.23
19:26:48|1217.36
19:26:49|1217.36
19:26:50|1217.36
19:26:52|1217.36
19:26:53|1217.36
19:26:53|1217.37
19:26:54|1217.37
19:26:56|1217.36
19:26:57|1217.36
19:26:58|1217.36
19:26:59|1217.36
19:27:00|1217.32
19:27:01|1217.3
19:27:02|1217.15
19:27:03|1217.14
19:27:04|1217.14
19:27:06|1217.14
19:27:06|1217.14
19:27:08|1217.14
19:27:08|1217.14
19:27:09|1217.14
19:27:11|1217.14
19:27:12|1216.95
19:27:12|1216.87
19:27:14|1216.8
19:27:14|1216.8
19:27:16|1216.8
19:27:16|1216.65
19:27:17|1216.64
19:27:19|1216.64
19:27:19|1216.63
19:27:21|1216.64
19:27:21|1216.64
19:27:22|1216.64
19:27:23|1216.64
19:27:25|1216.66
19:27:26|1216.66
19:27:27|1216.66
19:27:28|1216.66
19:27:29|1216.65
19:27:31|1216.66
19:27:32|1216.66
19:27:33|1216.66
19:27:34|1216.68
19:27:35|1216.68
19:27:36|1216.68
19:27:37|1216.68
19:27:38|1216.68
19:27:39|1216.68
19:27:40|1216.67
19:27:41|1216.67
19:27:42|1216.67
19:27:44|1216.75
19:27:45|1216.74
19:27:47|1216.75
19:27:47|1216.75
19:27:49|1216.74
19:27:49|1216.74
19:27:51|1216.74
19:27:53|1216.75
19:27:53|1216.7
19:27:54|1216.69
19:27:56|1216.69
19:27:58|1216.69
19:27:58|1216.6
19:28:00|1216.52
19:28:02|1216.5
19:28:02|1216.5
19:28:03|1216.5
19:28:04|1216.5
19:28:06|1216.6
19:28:07|1216.6
19:28:08|1216.6
19:28:08|1216.67
19:28:10|1216.66
19:28:11|1216.66
19:28:11|1216.67
19:28:13|1216.66
19:28:14|1216.66
19:28:15|1216.71
19:28:16|1216.71
19:28:17|1216.71
19:28:18|1216.71
19:28:19|1216.71
19:28:20|1216.71
19:28:21|1216.7
19:28:22|1216.71
19:28:23|1216.71
19:28:24|1216.71
19:28:25|1216.7
19:28:26|1216.71
19:28:27|1216.71
19:28:28|1216.7
19:28:29|1216.71
19:28:30|1216.71
19:28:31|1216.71
19:28:32|1216.71
19:28:33|1216.71
19:28:34|1216.71
19:28:35|1216.71
19:28:36|1216.7
19:28:37|1216.7
19:28:38|1216.7
19:28:39|1216.7
19:28:40|1216.7
19:28:41|1216.7
19:28:42|1216.7
19:28:43|1216.71
19:28:45|1216.69
19:28:46|1216.69
19:28:47|1216.69
19:28:49|1216.62
19:28:50|1216.63
19:28:51|1216.63
19:28:52|1216.64
19:28:53|1216.65
19:28:54|1216.65
19:28:56|1216.65
19:28:56|1216.65
19:28:57|1216.65
19:28:59|1216.65
19:29:00|1216.71
19:29:01|1216.7
19:29:02|1216.71
19:29:03|1216.71
19:29:04|1216.7
19:29:05|1216.7
19:29:06|1216.7
19:29:07|1216.7
19:29:08|1216.7
19:29:09|1216.7
19:29:10|1216.7
19:29:12|1216.7
19:29:13|1216.7
19:29:13|1216.7
19:29:15|1216.66
19:29:16|1216.62
19:29:16|1216.62
19:29:18|1216.62
19:29:18|1216.61
19:29:20|1216.61
19:29:21|1216.6
19:29:21|1216.6
19:29:22|1216.61
19:29:24|1216.6
19:29:24|1216.6
19:29:26|1216.54
19:29:26|1216.54
19:29:28|1216.54
19:29:28|1216.55
19:29:29|1216.55
19:29:30|1216.54
19:29:31|1216.54
19:29:32|1216.54
19:29:33|1216.49
19:29:34|1216.49
19:29:36|1216.49
19:29:36|1216.49
19:29:37|1216.48
19:29:38|1216.58
19:29:39|1216.58
19:29:41|1216.79
19:29:41|1216.78
19:29:42|1216.79
19:29:43|1216.78
19:29:45|1216.78
19:29:46|1216.78
19:29:48|1216.71
19:29:48|1216.69
19:29:50|1216.55
19:29:51|1216.55
19:29:53|1216.5
19:29:54|1216.51
19:29:54|1216.51
19:29:56|1216.51
19:29:56|1216.5
19:29:57|1216.5
19:29:59|1216.5
19:29:59|1216.5
19:30:00|1216.47
19:30:02|1216.55
19:30:03|1216.62
19:30:03|1216.61
19:30:05|1216.61
19:30:06|1216.62
19:30:07|1216.62
19:30:08|1216.61
19:30:10|1216.62
19:30:11|1216.61
19:30:12|1216.61
19:30:12|1216.49
19:30:13|1216.33
19:30:14|1216.33
19:30:16|1216.33
19:30:17|1216.26
19:30:18|1216.26
19:30:19|1216.24
19:30:20|1216.16
19:30:21|1216.09
19:30:22|1216.1
19:30:23|1216.1
19:30:24|1216.1
19:30:25|1216.1
19:30:26|1216.1
19:30:27|1216.1
19:30:28|1216.05
19:30:30|1216.02
19:30:31|1216.
19:30:31|1215.77
19:30:32|1215.58
19:30:33|1215.49
19:30:34|1215.09
19:30:35|1215.09
19:30:37|1215.09
19:30:38|1215.09
19:30:38|1215.08
19:30:39|1215.09
19:30:41|1215.09
19:30:41|1215.23
19:30:43|1215.28
19:30:44|1215.33
19:30:44|1215.33
19:30:46|1215.33
19:30:48|1215.33
19:30:49|1215.33
19:30:50|1215.33
19:30:52|1215.33
19:30:53|1215.33
19:30:54|1215.33
19:30:55|1215.49
19:30:56|1215.61
19:30:57|1215.61
19:30:58|1215.61
19:30:59|1215.61
19:31:00|1215.61
19:31:01|1215.61
19:31:02|1215.62
19:31:03|1215.61
19:31:04|1215.62
19:31:05|1215.61
19:31:06|1215.23
19:31:07|1215.23
19:31:08|1215.23
19:31:09|1215.23
19:31:10|1215.22
19:31:11|1215.17
19:31:12|1215.18
19:31:13|1215.18
19:31:15|1215.17
19:31:16|1215.12
19:31:16|1215.12
19:31:18|1215.12
19:31:20|1215.12
19:31:21|1215.12
19:31:21|1215.12
19:31:22|1215.11
19:31:24|1215.11
19:31:25|1215.11
19:31:26|1215.12
19:31:26|1215.12
19:31:27|1215.11
19:31:29|1215.12
19:31:30|1215.12
19:31:31|1215.11
19:31:32|1215.1
19:31:33|1215.08
19:31:34|1215.09
19:31:35|1215.01
19:31:36|1215.01
19:31:37|1215.01
19:31:38|1215.01
19:31:39|1215.01
19:31:40|1215.01
19:31:41|1215.
19:31:42|1215.
19:31:43|1215.01
19:31:44|1215.06
19:31:45|1215.07
19:31:46|1215.07
19:31:48|1215.12
19:31:49|1215.12
19:31:51|1215.11
19:31:51|1215.11
19:31:52|1215.12
19:31:53|1215.11
19:31:54|1215.11
19:31:55|1215.11
19:31:56|1215.11
19:31:58|1215.11
19:31:59|1215.11
19:32:00|1215.11
19:32:01|1215.1
19:32:02|1215.1
19:32:02|1215.1
19:32:05|1215.1
19:32:05|1215.1
19:32:06|1215.07
19:32:08|1214.79
19:32:10|1214.78
19:32:10|1214.79
19:32:11|1214.79
19:32:12|1214.8
19:32:13|1214.8
19:32:14|1214.86
19:32:15|1214.86
19:32:16|1214.99
19:32:17|1215.05
19:32:18|1215.05
19:32:19|1214.86
19:32:20|1214.77
19:32:21|1214.77
19:32:22|1214.77
19:32:23|1214.77
19:32:24|1214.77
19:32:25|1214.78
19:32:26|1214.77
19:32:27|1214.77
19:32:28|1214.77
19:32:29|1214.77
19:32:30|1214.77
19:32:31|1214.78
19:32:32|1214.77
19:32:33|1214.78
19:32:34|1214.77
19:32:35|1214.77
19:32:36|1214.78
19:32:37|1214.78
19:32:38|1214.78
19:32:39|1214.93
19:32:40|1214.94
19:32:41|1214.94
19:32:42|1215.1
19:32:43|1215.1
19:32:44|1215.1
19:32:45|1215.1
19:32:46|1215.1
19:32:48|1215.11
19:32:49|1215.1
19:32:50|1215.1
19:32:52|1215.3
19:32:52|1215.31
19:32:53|1215.31
19:32:55|1215.33
19:32:56|1215.34
19:32:57|1215.4
19:32:59|1215.4
19:32:59|1215.39
19:33:01|1215.47
19:33:02|1215.47
19:33:03|1215.47
19:33:04|1215.48
19:33:05|1215.46
19:33:06|1215.2
19:33:07|1215.18
19:33:08|1215.18
19:33:09|1215.17
19:33:10|1215.11
19:33:11|1215.11
19:33:12|1215.11
19:33:13|1215.07
19:33:15|1215.07
19:33:15|1215.07
19:33:17|1215.07
19:33:17|1215.06
19:33:19|1215.06
19:33:20|1215.07
19:33:21|1215.06
19:33:22|1215.07
19:33:23|1215.07
19:33:24|1215.06
19:33:25|1215.06
19:33:26|1215.06
19:33:27|1215.01
19:33:28|1215.02
19:33:29|1215.01
19:33:30|1215.01
19:33:31|1215.01
19:33:32|1215.01
19:33:33|1215.
19:33:34|1215.01
19:33:35|1215.01
19:33:36|1215.
19:33:37|1215.
19:33:38|1215.
19:33:39|1215.
19:33:40|1215.
19:33:41|1215.
19:33:42|1215.01
19:33:43|1215.
19:33:44|1214.99
19:33:45|1214.85
19:33:47|1214.78
19:33:47|1214.78
19:33:49|1214.77
19:33:50|1214.77
19:33:51|1214.78
19:33:53|1214.69
19:33:54|1214.69
19:33:55|1214.68
19:33:56|1214.52
19:33:57|1214.53
19:33:58|1214.53
19:33:59|1214.53
19:34:00|1214.53
19:34:02|1214.52
19:34:03|1214.53
19:34:05|1214.52
19:34:05|1214.67
19:34:07|1214.76
19:34:08|1214.76
19:34:08|1214.84
19:34:10|1214.98
19:34:10|1214.98
19:34:12|1214.98
19:34:13|1214.98
19:34:14|1214.99
19:34:14|1214.99
19:34:15|1214.99
19:34:16|1214.99
19:34:18|1214.99
19:34:18|1214.99
19:34:19|1214.99
19:34:21|1214.98
19:34:22|1214.98
19:34:23|1214.98
19:34:23|1214.98
19:34:25|1215.18
19:34:26|1215.18
19:34:27|1215.18
19:34:28|1215.17
19:34:29|1215.18
19:34:30|1215.18
19:34:31|1215.18
19:34:32|1215.17
19:34:33|1215.17
19:34:34|1215.17
19:34:35|1215.17
19:34:36|1215.18
19:34:37|1215.17
19:34:38|1215.17
19:34:39|1215.17
19:34:40|1215.17
19:34:41|1215.17
19:34:42|1215.18
19:34:43|1215.18
19:34:44|1215.18
19:34:45|1215.17
19:34:46|1215.18
19:34:47|1215.18
19:34:48|1215.18
19:34:49|1215.17
19:34:51|1215.18
19:34:51|1215.18
19:34:53|1215.18
19:34:54|1215.18
19:34:55|1215.18
19:34:56|1215.18
19:34:57|1215.18
19:34:58|1215.22
19:34:59|1215.28
19:35:00|1215.3
19:35:01|1215.29
19:35:02|1215.29
19:35:04|1215.29
19:35:05|1215.3
19:35:05|1215.4
19:35:06|1215.4
19:35:08|1215.35
19:35:09|1215.34
19:35:11|1215.2
19:35:11|1215.2
19:35:13|1215.19
19:35:13|1215.22
19:35:14|1215.22
19:35:15|1215.21
19:35:17|1215.21
19:35:18|1215.22
19:35:18|1215.22
19:35:19|1215.22
19:35:20|1215.22
19:35:22|1215.21
19:35:23|1215.22
19:35:23|1215.22
19:35:24|1215.22
19:35:25|1215.22
19:35:27|1215.26
19:35:28|1215.26
19:35:29|1215.57
19:35:29|1215.77
19:35:31|1215.95
19:35:31|1215.99
19:35:33|1215.99
19:35:34|1216.
19:35:35|1216.
19:35:35|1216.12
19:35:36|1216.12
19:35:37|1216.12
19:35:38|1216.12
19:35:40|1216.13
19:35:41|1216.13
19:35:41|1216.13
19:35:42|1216.12
19:35:43|1216.13
19:35:44|1216.12
19:35:45|1215.99
19:35:46|1216.
19:35:48|1215.99
19:35:48|1215.86
19:35:50|1215.7
19:35:51|1215.62
19:35:52|1215.62
19:35:54|1215.62
19:35:54|1215.62
19:35:55|1215.62
19:35:57|1215.41
19:35:58|1215.61
19:35:59|1215.61
19:36:01|1215.61
19:36:01|1215.61
19:36:03|1215.6
19:36:03|1215.61
19:36:04|1215.61
19:36:06|1215.61
19:36:07|1215.61
19:36:07|1215.61
19:36:08|1215.62
19:36:10|1215.63
19:36:10|1215.62
19:36:11|1215.63
19:36:13|1215.62
19:36:14|1215.62
19:36:15|1215.62
19:36:15|1215.62
19:36:17|1215.57
19:36:17|1215.57
19:36:18|1215.57
19:36:20|1215.51
19:36:21|1215.52
19:36:23|1215.52
19:36:24|1215.52
19:36:25|1215.52
19:36:26|1215.57
19:36:26|1215.57
19:36:27|1215.57
19:36:28|1215.57
19:36:30|1215.57
19:36:31|1215.56
19:36:31|1215.56
19:36:32|1215.57
19:36:33|1215.56
19:36:35|1215.56
19:36:36|1215.57
19:36:37|1215.56
19:36:37|1215.56
19:36:39|1215.55
19:36:39|1215.56
19:36:40|1215.55
19:36:42|1215.55
19:36:42|1215.56
19:36:44|1215.55
19:36:45|1215.56
19:36:45|1215.56
19:36:47|1215.56
19:36:47|1215.56
19:36:49|1215.56
19:36:50|1215.55
19:36:50|1215.55
19:36:52|1215.55
19:36:54|1215.52
19:36:55|1215.52
19:36:56|1215.51
19:36:57|1215.51
19:36:58|1215.52
19:36:59|1215.52
19:37:00|1215.52
19:37:01|1215.51
19:37:02|1215.48
19:37:03|1215.48
19:37:04|1215.48
19:37:06|1215.48
19:37:06|1215.48
19:37:08|1215.48
19:37:09|1215.49
19:37:10|1215.49
19:37:11|1215.49
19:37:11|1215.49
19:37:12|1215.49
19:37:13|1215.48
19:37:15|1215.51
19:37:15|1215.67
19:37:17|1215.67
19:37:17|1215.67
19:37:19|1215.81
19:37:19|1215.8
19:37:20|1215.8
19:37:22|1215.8
19:37:22|1216.02
19:37:23|1216.03
19:37:24|1216.1
19:37:26|1216.1
19:37:26|1216.1
19:37:28|1216.1
19:37:29|1216.1
19:37:29|1216.1
19:37:30|1216.1
19:37:32|1216.11
19:37:33|1216.1
19:37:34|1216.1
19:37:34|1216.11
19:37:36|1216.11
19:37:36|1216.11
19:37:37|1216.1
19:37:39|1216.09
19:37:39|1216.04
19:37:40|1216.04
19:37:41|1216.04
19:37:42|1216.04
19:37:43|1216.03
19:37:45|1216.03
19:37:45|1216.03
19:37:46|1216.03
19:37:48|1216.03
19:37:49|1216.03
19:37:49|1216.03
19:37:50|1216.03
19:37:52|1216.03
19:37:53|1216.04
19:37:55|1216.03
19:37:56|1216.03
19:37:57|1216.03
19:37:58|1216.03
19:37:59|1216.04
19:38:01|1216.03
19:38:01|1216.18
19:38:03|1216.18
19:38:04|1216.18
19:38:06|1216.19
19:38:07|1216.18
19:38:08|1216.18
19:38:09|1216.18
19:38:10|1216.18
19:38:11|1216.18
19:38:12|1216.18
19:38:13|1216.26
19:38:14|1216.25
19:38:15|1216.19
19:38:16|1216.18
19:38:17|1216.18
19:38:18|1216.19
19:38:19|1216.19
19:38:20|1216.19
19:38:21|1216.19
19:38:22|1216.19
19:38:23|1216.19
19:38:25|1216.18
19:38:26|1216.18
19:38:28|1215.94
19:38:28|1215.92
19:38:30|1215.83
19:38:30|1215.8
19:38:31|1215.81
19:38:33|1215.82
19:38:34|1215.85
19:38:34|1215.85
19:38:35|1215.85
19:38:37|1215.84
19:38:37|1215.84
19:38:39|1215.85
19:38:39|1215.85
19:38:41|1215.93
19:38:42|1215.93
19:38:43|1216.01
19:38:44|1216.01
19:38:45|1216.01
19:38:46|1216.01
19:38:47|1216.
19:38:48|1216.
19:38:49|1216.
19:38:50|1215.99
19:38:51|1215.98
19:38:52|1215.98
19:38:53|1215.98
19:38:55|1215.98
19:38:55|1215.98
19:38:56|1215.99
19:38:57|1215.99
19:38:58|1216.14
19:38:59|1216.17
19:39:00|1216.2
19:39:01|1216.19
19:39:02|1216.2
19:39:04|1216.2
19:39:05|1216.25
19:39:06|1216.26
19:39:07|1216.24
19:39:08|1216.19
19:39:09|1216.09
19:39:11|1216.08
19:39:11|1216.09
19:39:12|1216.08
19:39:13|1216.08
19:39:14|1216.09
19:39:15|1216.08
19:39:16|1215.9
19:39:17|1215.9
19:39:18|1215.9
19:39:19|1216.01
19:39:20|1216.01
19:39:21|1216.01
19:39:22|1216.15
19:39:23|1216.18
19:39:24|1216.18
19:39:25|1216.25
19:39:26|1216.25
19:39:27|1216.27
19:39:28|1216.27
19:39:30|1216.49
19:39:31|1216.6
19:39:32|1216.6
19:39:33|1216.67
19:39:34|1216.67
19:39:35|1216.85
19:39:36|1216.81
19:39:37|1216.81
19:39:37|1216.8
19:39:38|1216.89
19:39:40|1216.84
19:39:41|1216.83
19:39:42|1216.83
19:39:43|1216.83
19:39:43|1216.82
19:39:45|1216.81
19:39:45|1216.76
19:39:48|1216.75
19:39:48|1216.75
19:39:49|1216.76
19:39:50|1216.76
19:39:51|1216.75
19:39:52|1216.75
19:39:53|1216.76
19:39:55|1216.75
19:39:56|1216.75
19:39:58|1216.75
19:39:58|1216.93
19:40:00|1216.97
19:40:00|1216.98
19:40:02|1217.
19:40:04|1217.14
19:40:05|1217.15
19:40:06|1217.15
19:40:07|1217.14
19:40:08|1217.14
19:40:09|1217.14
19:40:10|1217.14
19:40:11|1217.04
19:40:12|1217.05
19:40:13|1217.05
19:40:14|1217.04
19:40:15|1217.05
19:40:16|1217.05
19:40:17|1217.05
19:40:19|1217.04
19:40:20|1216.92
19:40:21|1216.92
19:40:22|1216.92
19:40:23|1216.92
19:40:24|1216.92
19:40:25|1216.92
19:40:26|1216.92
19:40:27|1216.93
19:40:28|1216.97
19:40:29|1216.97
19:40:30|1216.97
19:40:31|1216.98
19:40:32|1217.01
19:40:33|1217.14
19:40:34|1217.48
19:40:35|1217.49
19:40:36|1217.49
19:40:38|1217.5
19:40:38|1217.5
19:40:39|1217.5
19:40:41|1217.5
19:40:42|1217.56
19:40:43|1217.56
19:40:44|1217.56
19:40:45|1217.56
19:40:46|1217.5
19:40:47|1217.39
19:40:48|1217.23
19:40:49|1217.2
19:40:50|1217.19
19:40:51|1217.19
19:40:52|1217.19
19:40:53|1217.2
19:40:54|1217.19
19:40:56|1217.2
19:40:57|1217.13
19:40:58|1217.13
19:41:00|1217.13
19:41:01|1217.14
19:41:02|1217.01
19:41:03|1216.93
19:41:04|1216.93
19:41:06|1216.93
19:41:06|1216.93
19:41:08|1216.93
19:41:08|1216.93
19:41:10|1216.94
19:41:11|1216.94
19:41:12|1216.94
19:41:13|1216.94
19:41:14|1216.88
19:41:16|1216.83
19:41:17|1216.7
19:41:17|1216.68
19:41:19|1216.67
19:41:19|1216.62
19:41:20|1216.62
19:41:21|1216.62
19:41:23|1216.62
19:41:24|1216.62
19:41:24|1216.62
19:41:26|1216.61
19:41:26|1216.61
19:41:27|1216.61
19:41:28|1216.62
19:41:30|1216.62
19:41:31|1216.45
19:41:31|1216.45
19:41:33|1216.4
19:41:34|1216.2
19:41:34|1216.2
19:41:36|1216.2
19:41:36|1216.2
19:41:38|1216.2
19:41:39|1216.2
19:41:40|1216.2
19:41:41|1216.31
19:41:41|1216.31
19:41:43|1216.31
19:41:43|1216.31
19:41:44|1216.31
19:41:46|1216.32
19:41:47|1216.32
19:41:48|1216.32
19:41:48|1216.32
19:41:49|1216.31
19:41:51|1216.26
19:41:52|1216.26
19:41:53|1216.16
19:41:53|1216.16
19:41:54|1216.15
19:41:56|1216.22
19:41:57|1216.22
19:41:59|1216.1
19:41:59|1216.1
19:42:01|1216.07
19:42:01|1216.07
19:42:03|1216.07
19:42:05|1216.06
19:42:06|1216.
19:42:07|1215.96
19:42:08|1215.93
19:42:09|1215.93
19:42:10|1215.49
19:42:11|1215.46
19:42:12|1215.64
19:42:13|1215.68
19:42:14|1216.21
19:42:15|1216.22
19:42:16|1216.22
19:42:18|1216.22
19:42:18|1216.22
19:42:19|1216.22
19:42:20|1216.22
19:42:21|1216.22
19:42:22|1216.22
19:42:23|1216.22
19:42:24|1216.22
19:42:26|1216.23
19:42:27|1216.23
19:42:28|1216.22
19:42:28|1216.23
19:42:30|1216.22
19:42:30|1216.23
19:42:32|1216.23
19:42:33|1216.22
19:42:34|1216.22
19:42:35|1216.2
19:42:36|1216.18
19:42:37|1216.16
19:42:37|1216.11
19:42:39|1216.11
19:42:40|1216.1
19:42:41|1216.11
19:42:42|1216.1
19:42:42|1216.11
19:42:44|1216.11
19:42:45|1216.11
19:42:46|1216.11
19:42:47|1216.11
19:42:47|1216.11
19:42:49|1216.11
19:42:49|1216.1
19:42:51|1216.1
19:42:52|1216.1
19:42:53|1216.1
19:42:53|1216.11
19:42:55|1216.1
19:42:56|1216.1
19:42:57|1216.1
19:42:57|1215.84
19:43:00|1215.84
19:43:00|1215.8
19:43:02|1215.72
19:43:03|1215.62
19:43:05|1215.62
19:43:05|1215.62
19:43:07|1215.7
19:43:09|1215.81
19:43:10|1215.82
19:43:12|1215.81
19:43:12|1215.82
19:43:13|1215.82
19:43:14|1215.82
19:43:15|1215.81
19:43:17|1215.73
19:43:17|1215.73
19:43:19|1215.73
19:43:20|1215.74
19:43:20|1215.74
19:43:22|1215.74
19:43:23|1215.73
19:43:24|1215.73
19:43:25|1215.73
19:43:26|1215.73
19:43:26|1215.74
19:43:27|1215.62
19:43:29|1215.38
19:43:30|1215.31
19:43:31|1215.31
19:43:31|1215.31
19:43:32|1215.26
19:43:34|1215.26
19:43:34|1215.26
19:43:36|1215.16
19:43:36|1215.13
19:43:38|1215.13
19:43:38|1215.12
19:43:39|1215.12
19:43:41|1215.13
19:43:42|1215.14
19:43:43|1215.14
19:43:43|1215.27
19:43:44|1215.44
19:43:45|1215.44
19:43:47|1215.45
19:43:48|1215.44
19:43:49|1215.44
19:43:49|1215.45
19:43:51|1215.45
19:43:52|1215.45
19:43:53|1215.44
19:43:54|1215.45
19:43:54|1215.44
19:43:56|1215.44
19:43:57|1215.44
19:43:58|1215.44
19:43:58|1215.44
19:44:00|1215.44
19:44:01|1215.44
19:44:02|1215.37
19:44:03|1215.18
19:44:04|1215.18
19:44:06|1215.17
19:44:06|1215.18
19:44:08|1215.17
19:44:09|1215.17
19:44:09|1215.18
19:44:11|1215.18
19:44:13|1215.18
19:44:13|1215.17
19:44:15|1215.17
19:44:16|1215.18
19:44:17|1215.18
19:44:18|1215.18
19:44:19|1215.18
19:44:20|1215.18
19:44:21|1215.18
19:44:22|1215.18
19:44:23|1215.18
19:44:24|1215.18
19:44:25|1215.18
19:44:27|1215.18
19:44:27|1215.18
19:44:29|1215.18
19:44:30|1215.18
19:44:31|1215.18
19:44:32|1215.33
19:44:34|1215.49
19:44:35|1215.49
19:44:36|1215.49
19:44:37|1215.48
19:44:38|1215.51
19:44:39|1215.51
19:44:40|1215.51
19:44:41|1215.51
19:44:42|1215.57
19:44:43|1215.58
19:44:44|1215.57
19:44:45|1215.57
19:44:46|1215.57
19:44:47|1215.52
19:44:49|1215.53
19:44:49|1215.53
19:44:50|1215.52
19:44:52|1215.52
19:44:52|1215.53
19:44:53|1215.53
19:44:54|1215.52
19:44:56|1215.52
19:44:56|1215.51
19:44:58|1215.49
19:44:59|1215.49
19:45:01|1215.4
19:45:02|1215.26
19:45:04|1215.11
19:45:05|1215.11
19:45:06|1215.11
19:45:08|1215.11
19:45:08|1215.11
19:45:09|1215.11
19:45:10|1215.11
19:45:11|1215.11
19:45:13|1215.11
19:45:14|1215.12
19:45:15|1215.12
19:45:16|1215.11
19:45:18|1215.11
19:45:18|1215.11
19:45:19|1215.
19:45:20|1214.92
19:45:21|1214.9
19:45:22|1214.9
19:45:23|1214.86
19:45:24|1214.86
19:45:25|1214.86
19:45:26|1214.62
19:45:27|1214.62
19:45:28|1214.62
19:45:29|1214.61
19:45:30|1214.8
19:45:31|1214.95
19:45:32|1214.99
19:45:33|1214.98
19:45:34|1214.98
19:45:35|1214.99
19:45:36|1214.99
19:45:37|1214.99
19:45:38|1214.99
19:45:39|1214.98
19:45:40|1215.06
19:45:41|1215.05
19:45:42|1215.05
19:45:43|1215.05
19:45:45|1215.05
19:45:46|1215.05
19:45:47|1215.05
19:45:47|1215.05
19:45:49|1215.05
19:45:50|1215.05
19:45:51|1215.05
19:45:52|1215.05
19:45:53|1215.06
19:45:54|1215.05
19:45:54|1215.05
19:45:55|1215.05
19:45:57|1215.05
19:45:58|1215.06
19:45:59|1215.06
19:46:00|1215.05
19:46:02|1215.13
19:46:03|1215.28
19:46:05|1215.27
19:46:05|1215.27
19:46:06|1215.13
19:46:07|1215.13
19:46:08|1215.12
19:46:09|1215.13
19:46:10|1215.13
19:46:11|1215.13
19:46:12|1215.12
19:46:14|1215.13
19:46:14|1215.13
19:46:16|1215.13
19:46:17|1215.13
19:46:18|1215.13
19:46:19|1215.13
19:46:20|1215.13
19:46:21|1215.13
19:46:22|1215.13
19:46:23|1215.13
19:46:23|1215.13
19:46:25|1215.01
19:46:26|1215.01
19:46:27|1215.02
19:46:28|1215.02
19:46:29|1215.02
19:46:30|1215.02
19:46:30|1215.02
19:46:32|1215.02
19:46:33|1215.02
19:46:33|1215.02
19:46:34|1215.02
19:46:36|1215.02
19:46:37|1215.02
19:46:38|1215.02
19:46:38|1215.01
19:46:40|1214.9
19:46:41|1214.91
19:46:41|1214.9
19:46:43|1214.9
19:46:45|1214.87
19:46:45|1214.87
19:46:46|1214.87
19:46:48|1214.84
19:46:49|1214.79
19:46:49|1214.79
19:46:50|1214.8
19:46:51|1214.8
19:46:53|1214.79
19:46:53|1214.8
19:46:54|1214.8
19:46:56|1214.79
19:46:57|1214.79
19:46:58|1214.79
19:46:59|1214.79
19:47:00|1214.79
19:47:01|1214.8
19:47:03|1214.73
19:47:04|1214.69
19:47:06|1214.66
19:47:06|1214.66
19:47:07|1214.66
19:47:08|1214.66
19:47:09|1214.66
19:47:10|1214.66
19:47:12|1214.84
19:47:13|1214.84
19:47:14|1214.84
19:47:14|1214.83
19:47:16|1214.83
19:47:17|1214.73
19:47:18|1214.74
19:47:18|1214.74
19:47:20|1214.74
19:47:21|1214.73
19:47:22|1214.73
19:47:23|1214.73
19:47:24|1214.73
19:47:25|1214.9
19:47:26|1214.98
19:47:26|1215.
19:47:27|1214.99
19:47:29|1214.99
19:47:29|1215.21
19:47:30|1215.22
19:47:32|1215.49
19:47:33|1215.8
19:47:34|1215.79
19:47:35|1215.79
19:47:37|1215.8
19:47:38|1215.79
19:47:39|1215.8
19:47:40|1215.8
19:47:41|1215.8
19:47:41|1215.79
19:47:43|1215.79
19:47:43|1215.79
19:47:44|1215.79
19:47:46|1215.8
19:47:46|1215.86
19:47:48|1215.86
19:47:48|1215.85
19:47:50|1215.67
19:47:50|1215.67
19:47:51|1215.63
19:47:53|1215.7
19:47:54|1215.79
19:47:55|1215.78
19:47:56|1215.78
19:47:57|1215.78
19:47:57|1215.79
19:47:58|1215.79
19:47:59|1215.78
19:48:01|1215.79
19:48:02|1215.79
19:48:03|1215.84
19:48:04|1215.84
19:48:06|1215.95
19:48:06|1215.95
19:48:08|1215.97
19:48:09|1215.88
19:48:10|1215.88
19:48:11|1215.87
19:48:12|1215.83
19:48:14|1215.83
19:48:14|1215.83
19:48:16|1215.84
19:48:17|1215.83
19:48:18|1215.83
19:48:19|1215.84
19:48:20|1215.99
19:48:21|1215.99
19:48:22|1216.
19:48:23|1215.99
19:48:24|1216.
19:48:25|1216.
19:48:26|1216.
19:48:27|1216.
19:48:28|1216.
19:48:29|1216.
19:48:30|1215.99
19:48:31|1215.99
19:48:32|1216.
19:48:33|1215.99
19:48:34|1216.
19:48:35|1216.
19:48:36|1216.
19:48:37|1215.99
19:48:38|1216.
19:48:39|1215.62
19:48:40|1215.46
19:48:41|1215.42
19:48:42|1215.42
19:48:43|1215.42
19:48:44|1215.42
19:48:45|1215.42
19:48:46|1215.41
19:48:47|1215.39
19:48:48|1215.39
19:48:49|1215.39
19:48:50|1215.18
19:48:51|1215.17
19:48:52|1215.17
19:48:53|1215.18
19:48:54|1215.17
19:48:55|1215.17
19:48:56|1215.18
19:48:57|1215.18
19:48:58|1215.18
19:48:59|1215.18
19:49:00|1215.17
19:49:01|1215.18
19:49:03|1215.13
19:49:04|1215.12
19:49:05|1215.12
19:49:06|1215.12
19:49:08|1215.12
19:49:09|1215.12
19:49:10|1215.12
19:49:11|1215.12
19:49:12|1215.12
19:49:13|1215.12
19:49:14|1215.11
19:49:15|1215.11
19:49:16|1215.12
19:49:17|1215.11
19:49:18|1215.11
19:49:19|1215.12
19:49:21|1215.12
19:49:21|1215.12
19:49:22|1215.12
19:49:24|1215.31
19:49:25|1215.33
19:49:26|1215.33
19:49:27|1215.34
19:49:29|1215.33
19:49:30|1215.33
19:49:31|1215.33
19:49:31|1215.33
19:49:32|1215.33
19:49:34|1215.33
19:49:34|1215.33
19:49:36|1215.33
19:49:37|1215.33
19:49:38|1215.48
19:49:39|1215.48
19:49:40|1215.48
19:49:41|1215.48
19:49:42|1215.47
19:49:43|1215.47
19:49:44|1215.47
19:49:45|1215.47
19:49:47|1215.47
19:49:47|1215.47
19:49:48|1215.42
19:49:49|1215.33
19:49:50|1215.33
19:49:51|1215.36
19:49:52|1215.36
19:49:53|1215.39
19:49:54|1215.39
19:49:56|1215.39
19:49:56|1215.38
19:49:58|1215.38
19:49:58|1215.39
19:49:59|1215.39
19:50:00|1215.38
19:50:01|1215.38
19:50:02|1215.38
19:50:03|1215.38
19:50:05|1215.29
19:50:06|1215.29
19:50:07|1215.28
19:50:09|1215.29
19:50:09|1215.29
19:50:11|1215.28
19:50:12|1215.28
19:50:14|1215.47
19:50:14|1215.47
19:50:15|1215.47
19:50:16|1215.47
19:50:17|1215.61
19:50:18|1215.61
19:50:19|1215.67
19:50:20|1215.68
19:50:21|1215.82
19:50:22|1215.81
19:50:23|1215.92
19:50:24|1215.92
19:50:25|1215.92
19:50:26|1215.92
19:50:27|1215.92
19:50:28|1215.93
19:50:29|1215.93
19:50:30|1215.93
19:50:31|1215.93
19:50:32|1215.93
19:50:33|1215.93
19:50:34|1215.99
19:50:35|1215.99
19:50:36|1215.99
19:50:37|1216.
19:50:38|1215.99
19:50:39|1216.
19:50:40|1216.
19:50:42|1216.1
19:50:43|1216.1
19:50:44|1216.09
19:50:44|1216.1
19:50:45|1216.09
19:50:46|1216.1
19:50:48|1216.09
19:50:48|1215.96
19:50:50|1215.96
19:50:51|1215.96
19:50:51|1215.95
19:50:53|1215.96
19:50:54|1215.96
19:50:55|1215.96
19:50:55|1215.67
19:50:57|1215.67
19:50:57|1215.67
19:50:58|1215.67
19:50:59|1215.67
19:51:01|1215.67
19:51:02|1215.66
19:51:04|1215.66
19:51:04|1215.62
19:51:05|1215.62
19:51:07|1215.61
19:51:09|1215.63
19:51:10|1215.62
19:51:10|1215.62
19:51:12|1215.76
19:51:13|1215.76
19:51:14|1215.81
19:51:16|1215.98
19:51:16|1215.98
19:51:18|1215.99
19:51:20|1215.98
19:51:20|1215.98
19:51:21|1215.98
19:51:22|1215.98
19:51:23|1215.98
19:51:25|1215.99
19:51:25|1215.99
19:51:27|1215.98
19:51:28|1215.98
19:51:28|1215.98
19:51:29|1216.01
19:51:31|1216.01
19:51:32|1216.01
19:51:33|1216.01
19:51:34|1216.07
19:51:34|1216.08
19:51:35|1216.07
19:51:37|1216.08
19:51:38|1216.25
19:51:39|1216.32
19:51:40|1216.35
19:51:41|1216.35
19:51:42|1216.35
19:51:43|1216.36
19:51:44|1216.36
19:51:45|1216.38
19:51:47|1216.41
19:51:47|1216.42
19:51:48|1216.42
19:51:50|1216.43
19:51:51|1216.43
19:51:52|1216.42
19:51:53|1216.42
19:51:54|1216.42
19:51:55|1216.47
19:51:56|1216.47
19:51:56|1216.48
19:51:57|1216.65
19:51:59|1216.65
19:52:00|1216.75
19:52:01|1216.78
19:52:02|1216.78
19:52:03|1216.97
19:52:04|1216.97
19:52:05|1216.97
19:52:06|1216.98
19:52:08|1216.99
19:52:09|1216.99
19:52:10|1216.99
19:52:11|1216.99
19:52:12|1216.99
19:52:14|1217.
19:52:15|1217.03
19:52:17|1216.63
19:52:18|1216.63
19:52:19|1216.55
19:52:20|1216.42
19:52:21|1216.42
19:52:22|1216.42
19:52:23|1216.42
19:52:24|1216.43
19:52:25|1216.43
19:52:26|1216.43
19:52:27|1216.43
19:52:28|1216.43
19:52:29|1216.43
19:52:30|1216.51
19:52:31|1216.53
19:52:32|1216.52
19:52:33|1216.74
19:52:34|1216.74
19:52:35|1216.74
19:52:36|1216.75
19:52:37|1216.75
19:52:38|1216.75
19:52:40|1216.75
19:52:40|1216.66
19:52:41|1216.66
19:52:43|1216.66
19:52:43|1216.65
19:52:45|1216.65
19:52:46|1216.65
19:52:47|1216.65
19:52:47|1216.66
19:52:48|1216.66
19:52:50|1216.42
19:52:51|1216.31
19:52:52|1216.3
19:52:53|1216.3
19:52:54|1216.31
19:52:55|1216.31
19:52:56|1216.31
19:52:57|1216.31
19:52:58|1216.3
19:52:59|1216.3
19:53:00|1216.31
19:53:02|1216.32
19:53:03|1216.32
19:53:04|1216.32
19:53:05|1216.37
19:53:05|1216.37
19:53:07|1216.38
19:53:08|1216.37
19:53:09|1216.37
19:53:11|1216.38
19:53:11|1216.38
19:53:13|1216.37
19:53:14|1216.37
19:53:15|1216.37
19:53:16|1216.37
19:53:16|1216.38
19:53:17|1216.38
19:53:19|1216.38
19:53:20|1216.27
19:53:21|1216.27
19:53:22|1216.27
19:53:23|1216.27
19:53:24|1216.25
19:53:25|1216.26
19:53:26|1216.25
19:53:26|1216.26
19:53:27|1216.26
19:53:29|1216.26
19:53:30|1216.25
19:53:30|1216.26
19:53:32|1216.26
19:53:33|1216.26
19:53:33|1216.26
19:53:35|1216.26
19:53:36|1216.26
19:53:37|1216.26
19:53:37|1216.25
19:53:38|1216.25
19:53:40|1216.25
19:53:41|1216.26
19:53:41|1216.16
19:53:44|1216.16
19:53:44|1216.12
19:53:45|1216.07
19:53:46|1216.07
19:53:47|1216.07
19:53:48|1216.01
19:53:49|1215.87
19:53:50|1215.73
19:53:51|1215.74
19:53:52|1215.73
19:53:54|1215.73
19:53:56|1215.73
19:53:56|1215.74
19:53:58|1215.76
19:53:59|1215.84
19:54:00|1215.88
19:54:01|1215.89
19:54:02|1215.88
19:54:03|1215.88
19:54:04|1215.89
19:54:05|1215.89
19:54:05|1215.89
19:54:07|1215.89
19:54:08|1215.89
19:54:10|1215.88
19:54:11|1215.88
19:54:13|1215.88
19:54:13|1215.84
19:54:15|1215.71
19:54:16|1215.65
19:54:17|1215.65
19:54:18|1215.65
19:54:19|1215.65
19:54:20|1215.64
19:54:21|1215.64
19:54:22|1215.64
19:54:23|1215.64
19:54:24|1215.65
19:54:25|1215.65
19:54:26|1215.64
19:54:28|1215.64
19:54:29|1215.65
19:54:30|1215.65
19:54:30|1215.65
19:54:31|1215.64
19:54:32|1215.64
19:54:33|1215.65
19:54:34|1215.64
19:54:35|1215.64
19:54:36|1215.64
19:54:37|1215.65
19:54:39|1215.65
19:54:40|1215.65
19:54:41|1215.64
19:54:42|1215.64
19:54:43|1215.64
19:54:45|1215.64
19:54:45|1215.62
19:54:46|1215.61
19:54:48|1215.59
19:54:48|1215.59
19:54:49|1215.57
19:54:51|1215.56
19:54:52|1215.56
19:54:53|1215.56
19:54:54|1215.56
19:54:55|1215.56
19:54:56|1215.56
19:54:57|1215.56
19:54:59|1215.44
19:55:00|1215.44
19:55:01|1215.44
19:55:02|1215.44
19:55:03|1215.45
19:55:04|1215.45
19:55:05|1215.45
19:55:06|1215.44
19:55:07|1215.64
19:55:08|1215.63
19:55:09|1215.63
19:55:11|1215.63
19:55:12|1215.63
19:55:13|1215.63
19:55:15|1215.64
19:55:15|1215.64
19:55:17|1215.64
19:55:18|1215.64
19:55:20|1215.63
19:55:21|1215.63
19:55:21|1215.63
19:55:23|1215.94
19:55:24|1216.13
19:55:24|1216.13
19:55:25|1216.14
19:55:27|1216.14
19:55:28|1216.14
19:55:29|1216.14
19:55:30|1216.14
19:55:31|1216.15
19:55:32|1216.1
19:55:33|1216.04
19:55:34|1216.04
19:55:35|1216.01
19:55:36|1216.01
19:55:37|1216.01
19:55:39|1216.01
19:55:39|1216.01
19:55:40|1216.
19:55:42|1216.
19:55:43|1216.
19:55:44|1216.
19:55:45|1216.
19:55:46|1216.
19:55:47|1216.
19:55:48|1216.
19:55:49|1216.
19:55:50|1216.
19:55:51|1215.95
19:55:52|1215.95
19:55:53|1215.95
19:55:54|1215.94
19:55:55|1215.94
19:55:56|1215.94
19:55:57|1215.94
19:55:59|1215.95
19:55:59|1215.94
19:56:00|1215.94
19:56:02|1215.94
19:56:02|1215.94
19:56:04|1215.95
19:56:04|1215.94
19:56:06|1216.15
19:56:06|1216.15
19:56:08|1216.15
19:56:09|1216.16
19:56:09|1216.15
19:56:11|1216.16
19:56:13|1216.16
19:56:14|1216.23
19:56:15|1216.23
19:56:16|1216.23
19:56:18|1216.22
19:56:19|1216.13
19:56:20|1216.1
19:56:21|1216.1
19:56:22|1216.11
19:56:23|1216.11
19:56:24|1216.11
19:56:25|1216.11
19:56:26|1216.11
19:56:27|1216.26
19:56:28|1216.25
19:56:29|1216.25
19:56:30|1216.25
19:56:31|1216.25
19:56:33|1216.25
19:56:33|1216.26
19:56:34|1216.25
19:56:36|1216.25
19:56:37|1216.25
19:56:38|1216.25
19:56:39|1216.25
19:56:40|1216.25
19:56:41|1216.25
19:56:43|1216.25
19:56:43|1216.26
19:56:44|1216.26
19:56:45|1216.25
19:56:46|1216.26
19:56:47|1216.26
19:56:48|1216.25
19:56:49|1216.25
19:56:50|1216.25
19:56:51|1216.25
19:56:52|1216.26
19:56:53|1216.25
19:56:54|1216.25
19:56:55|1216.25
19:56:56|1216.25
19:56:58|1216.25
19:56:59|1216.25
19:57:00|1216.25
19:57:01|1216.25
19:57:02|1216.25
19:57:03|1216.25
19:57:05|1216.26
19:57:05|1216.26
19:57:06|1216.26
19:57:07|1216.26
19:57:08|1216.26
19:57:09|1216.25
19:57:10|1215.95
19:57:12|1215.96
19:57:14|1215.94
19:57:14|1215.94
19:57:16|1215.94
19:57:17|1215.94
19:57:18|1215.94
19:57:20|1215.95
19:57:20|1215.95
19:57:21|1215.95
19:57:22|1215.95
19:57:23|1215.95
19:57:24|1215.95
19:57:25|1215.95
19:57:27|1215.94
19:57:28|1215.94
19:57:29|1215.95
19:57:30|1215.94
19:57:31|1215.95
19:57:33|1215.95
19:57:34|1215.94
19:57:35|1215.94
19:57:36|1215.94
19:57:38|1215.86
19:57:38|1215.86
19:57:40|1215.67
19:57:41|1215.67
19:57:41|1215.67
19:57:42|1215.43
19:57:44|1215.43
19:57:45|1215.43
19:57:46|1215.46
19:57:47|1215.46
19:57:48|1215.56
19:57:49|1215.56
19:57:50|1215.56
19:57:51|1215.57
19:57:52|1215.56
19:57:53|1215.56
19:57:54|1215.56
19:57:55|1215.56
19:57:56|1215.45
19:57:57|1215.35
19:57:58|1215.35
19:57:59|1215.35
19:58:01|1215.35
19:58:01|1215.35
19:58:02|1215.35
19:58:03|1215.35
19:58:04|1215.34
19:58:05|1215.34
19:58:06|1215.21
19:58:07|1215.2
19:58:08|1215.2
19:58:09|1215.02
19:58:10|1215.05
19:58:11|1215.23
19:58:13|1215.27
19:58:13|1215.27
19:58:16|1215.27
19:58:17|1215.27
19:58:19|1215.27
19:58:19|1215.27
19:58:20|1215.27
19:58:22|1215.23
19:58:24|1215.24
19:58:24|1215.23
19:58:25|1215.24
19:58:26|1215.24
19:58:28|1215.39
19:58:29|1215.38
19:58:30|1215.38
19:58:31|1215.38
19:58:31|1215.39
19:58:32|1215.38
19:58:33|1215.38
19:58:35|1215.39
19:58:36|1215.39
19:58:37|1215.39
19:58:38|1215.39
19:58:38|1215.38
19:58:40|1215.39
19:58:41|1215.39
19:58:42|1215.39
19:58:43|1215.39
19:58:43|1215.39
19:58:45|1215.39
19:58:45|1215.39
19:58:47|1215.38
19:58:48|1215.38
19:58:48|1215.38
19:58:50|1215.38
19:58:51|1215.39
19:58:53|1215.38
19:58:53|1215.38
19:58:54|1215.38
19:58:56|1215.34
19:58:57|1215.34
19:58:58|1215.33
19:58:58|1215.33
19:59:01|1215.33
19:59:01|1215.26
19:59:02|1215.26
19:59:03|1215.26
19:59:04|1215.15
19:59:05|1215.15
19:59:06|1215.16
19:59:07|1215.16
19:59:08|1215.16
19:59:09|1215.15
19:59:10|1215.15
19:59:11|1215.15
19:59:12|1215.16
19:59:13|1215.16
19:59:15|1215.07
19:59:16|1215.07
19:59:18|1215.07
19:59:19|1215.09
19:59:20|1215.09
19:59:21|1215.3
19:59:22|1215.56
19:59:23|1215.59
19:59:23|1215.58
19:59:25|1215.58
19:59:25|1215.59
19:59:26|1215.58
19:59:28|1215.59
19:59:29|1215.58
19:59:30|1215.58
19:59:30|1215.58
19:59:32|1215.59
19:59:33|1215.59
19:59:34|1215.58
19:59:34|1215.58
19:59:36|1215.58
19:59:36|1215.58
19:59:37|1215.59
19:59:38|1215.59
19:59:40|1215.59
19:59:41|1215.59
19:59:42|1215.59
19:59:42|1215.58
19:59:43|1215.59
19:59:45|1215.59
19:59:47|1215.58
19:59:48|1215.59
19:59:49|1215.58
19:59:50|1215.59
19:59:51|1215.58
19:59:51|1215.58
19:59:53|1215.78
19:59:54|1215.77
19:59:55|1215.77
19:59:56|1215.77
19:59:58|1215.74
19:59:58|1215.75
20:00:00|1215.75
20:00:00|1215.74
20:00:02|1215.73
20:00:03|1215.73
20:00:04|1215.73
20:00:04|1215.74
20:00:06|1215.74
20:00:07|1215.74
20:00:08|1215.74
20:00:09|1215.74
20:00:10|1215.74
20:00:11|1215.75
20:00:12|1215.78
20:00:13|1215.77
20:00:14|1215.78
20:00:16|1216.07
20:00:17|1216.46
20:00:18|1216.46
20:00:20|1216.46
20:00:21|1216.45
20:00:21|1216.45
20:00:23|1216.46
20:00:24|1216.45
20:00:25|1216.45
20:00:27|1216.67
20:00:27|1216.79
20:00:28|1216.78
20:00:30|1216.78
20:00:31|1216.78
20:00:32|1216.78
20:00:33|1216.78
20:00:34|1216.75
20:00:35|1216.74
20:00:36|1216.74
20:00:37|1216.73
20:00:38|1216.79
20:00:40|1216.72
20:00:40|1216.73
20:00:41|1216.73
20:00:42|1216.79
20:00:44|1216.79
20:00:45|1216.82
20:00:45|1216.8
20:00:47|1216.72
20:00:47|1216.72
20:00:49|1216.73
20:00:50|1216.8
20:00:51|1216.63
20:00:52|1216.6
20:00:53|1216.6
20:00:54|1216.6
20:00:54|1216.6
20:00:56|1216.65
20:00:57|1216.65
20:00:57|1216.6
20:00:59|1216.6
20:00:59|1216.61
20:01:01|1216.42
20:01:01|1216.41
20:01:02|1216.41
20:01:03|1216.41
20:01:04|1216.41
20:01:05|1216.41
20:01:07|1216.63
20:01:07|1216.62
20:01:08|1216.58
20:01:09|1216.5
20:01:11|1216.49
20:01:11|1216.5
20:01:13|1216.5
20:01:14|1216.5
20:01:15|1216.5
20:01:16|1216.58
20:01:18|1216.62
20:01:19|1216.64
20:01:19|1216.64
20:01:21|1216.64
20:01:22|1216.65
20:01:23|1216.65
20:01:24|1216.63
20:01:26|1216.7
20:01:27|1216.69
20:01:28|1216.69
20:01:28|1216.69
20:01:30|1216.7
20:01:31|1216.81
20:01:32|1216.81
20:01:33|1216.81
20:01:34|1216.74
20:01:34|1216.91
20:01:37|1216.91
20:01:37|1216.92
20:01:38|1216.96
20:01:39|1216.95
20:01:41|1216.96
20:01:41|1216.96
20:01:43|1216.95
20:01:44|1216.73
20:01:46|1216.73
20:01:46|1216.73
20:01:48|1216.73
20:01:48|1216.71
20:01:50|1216.67
20:01:51|1216.61
20:01:53|1216.61
20:01:53|1216.61
20:01:54|1216.55
20:01:55|1216.55
20:01:56|1216.55
20:01:57|1216.56
20:01:58|1216.56
20:01:59|1216.55
20:02:00|1216.55
20:02:01|1216.55
20:02:02|1216.55
20:02:03|1216.55
20:02:04|1216.55
20:02:05|1216.56
20:02:06|1216.55
20:02:07|1216.55
20:02:08|1216.69
20:02:09|1216.7
20:02:10|1216.7
20:02:11|1216.7
20:02:12|1216.69
20:02:13|1216.69
20:02:14|1216.55
20:02:15|1216.55
20:02:17|1216.43
20:02:17|1216.43
20:02:20|1216.43
20:02:20|1216.44
20:02:22|1216.31
20:02:23|1216.25
20:02:25|1216.16
20:02:26|1216.17
20:02:27|1216.17
20:02:28|1216.15
20:02:29|1216.09
20:02:29|1216.09
20:02:31|1216.09
20:02:32|1216.09
20:02:32|1216.09
20:02:34|1216.09
20:02:35|1216.1
20:02:36|1216.1
20:02:37|1216.1
20:02:38|1216.09
20:02:39|1216.1
20:02:39|1216.1
20:02:41|1216.1
20:02:42|1216.09
20:02:43|1216.1
20:02:44|1216.09
20:02:45|1215.91
20:02:46|1215.91
20:02:47|1215.9
20:02:48|1215.9
20:02:49|1215.9
20:02:50|1215.9
20:02:52|1215.91
20:02:52|1215.9
20:02:54|1215.9
20:02:55|1215.99
20:02:56|1215.99
20:02:57|1215.99
20:02:58|1215.99
20:02:59|1216.03
20:03:00|1216.1
20:03:00|1216.09
20:03:02|1216.1
20:03:03|1216.1
20:03:04|1216.1
20:03:05|1216.1
20:03:06|1216.09
20:03:08|1216.09
20:03:09|1216.1
20:03:10|1216.19
20:03:11|1216.24
20:03:12|1216.31
20:03:13|1216.41
20:03:15|1216.41
20:03:16|1216.4
20:03:17|1216.41
20:03:19|1216.41
20:03:20|1216.41
20:03:22|1216.4
20:03:23|1216.41
20:03:24|1216.41
20:03:25|1216.41
20:03:26|1216.41
20:03:27|1216.41
20:03:28|1216.41
20:03:29|1216.41
20:03:30|1216.41
20:03:31|1216.41
20:03:32|1216.41
20:03:33|1216.41
20:03:34|1216.41
20:03:35|1216.41
20:03:36|1216.41
20:03:37|1216.41
20:03:38|1216.41
20:03:39|1216.4
20:03:40|1216.4
20:03:41|1216.41
20:03:42|1216.41
20:03:43|1216.4
20:03:44|1216.4
20:03:45|1216.4
20:03:46|1216.4
20:03:47|1216.4
20:03:48|1216.4
20:03:49|1216.4
20:03:50|1216.41
20:03:51|1216.41
20:03:52|1216.41
20:03:53|1216.41
20:03:54|1216.41
20:03:55|1216.41
20:03:56|1216.41
20:03:57|1216.41
20:03:58|1216.41
20:03:59|1216.53
20:04:00|1216.54
20:04:01|1216.53
20:04:02|1216.53
20:04:03|1216.54
20:04:04|1216.54
20:04:05|1216.54
20:04:06|1216.54
20:04:07|1216.54
20:04:08|1216.69
20:04:09|1216.69
20:04:10|1216.69
20:04:11|1216.69
20:04:13|1216.69
20:04:13|1216.7
20:04:14|1216.64
20:04:16|1216.52
20:04:17|1216.52
20:04:19|1216.45
20:04:20|1216.38
20:04:22|1216.25
20:04:23|1216.25
20:04:24|1216.25
20:04:25|1216.25
20:04:26|1216.25
20:04:28|1216.25
20:04:28|1216.25
20:04:29|1216.24
20:04:30|1216.24
20:04:31|1216.25
20:04:32|1216.25
20:04:33|1216.25
20:04:34|1216.24
20:04:35|1216.24
20:04:36|1216.08
20:04:38|1216.03
20:04:39|1216.03
20:04:41|1216.03
20:04:41|1216.03
20:04:42|1216.03
20:04:43|1216.03
20:04:44|1216.03
20:04:46|1215.94
20:04:46|1215.81
20:04:47|1215.81
20:04:48|1215.81
20:04:50|1215.81
20:04:50|1215.86
20:04:52|1215.89
20:04:53|1215.89
20:04:54|1215.89
20:04:55|1215.9
20:04:56|1215.9
20:04:57|1215.9
20:04:58|1215.89
20:04:58|1215.9
20:05:00|1215.89
20:05:00|1215.99
20:05:02|1216.
20:05:02|1216.
20:05:04|1216.
20:05:05|1216.
20:05:06|1216.
20:05:07|1216.
20:05:08|1216.
20:05:09|1215.99
20:05:10|1216.21
20:05:11|1216.21
20:05:12|1216.21
20:05:13|1216.42
20:05:13|1216.42
20:05:14|1216.42
20:05:15|1216.43
20:05:17|1216.43
20:05:18|1216.42
20:05:19|1216.42
20:05:21|1216.38
20:05:22|1216.38
20:05:24|1216.38
20:05:24|1216.38
20:05:25|1216.37
20:05:26|1216.38
20:05:27|1216.42
20:05:29|1216.43
20:05:29|1216.42
20:05:31|1216.42
20:05:32|1216.42
20:05:33|1216.42
20:05:34|1216.42
20:05:35|1216.43
20:05:35|1216.43
20:05:37|1216.42
20:05:38|1216.42
20:05:40|1216.43
20:05:40|1216.43
20:05:41|1216.49
20:05:42|1216.49
20:05:43|1216.49
20:05:44|1216.49
20:05:45|1216.39
20:05:46|1216.38
20:05:47|1216.39
20:05:48|1216.38
20:05:50|1216.5
20:05:51|1216.5
20:05:52|1216.6
20:05:53|1216.6
20:05:54|1216.67
20:05:54|1216.67
20:05:56|1216.69
20:05:57|1216.69
20:05:58|1216.82
20:05:59|1216.82
20:06:00|1216.82
20:06:01|1216.84
20:06:02|1216.84
20:06:04|1216.84
20:06:04|1216.96
20:06:05|1217.13
20:06:06|1217.14
20:06:07|1217.14
20:06:08|1217.13
20:06:09|1217.19
20:06:10|1217.2
20:06:11|1217.38
20:06:12|1217.39
20:06:13|1217.39
20:06:14|1217.39
20:06:15|1217.43
20:06:16|1217.42
20:06:17|1217.42
20:06:18|1217.42
20:06:19|1217.42
20:06:21|1217.42
20:06:23|1217.42
20:06:23|1217.43
20:06:24|1217.43
20:06:25|1217.42
20:06:27|1217.49
20:06:28|1217.49
20:06:29|1217.49
20:06:30|1217.35
20:06:31|1217.35
20:06:32|1217.35
20:06:33|1217.33
20:06:34|1217.33
20:06:35|1217.33
20:06:36|1217.32
20:06:36|1217.33
20:06:37|1217.32
20:06:39|1217.32
20:06:40|1217.31
20:06:40|1217.28
20:06:43|1217.28
20:06:43|1217.28
20:06:44|1217.29
20:06:45|1217.29
20:06:46|1217.29
20:06:47|1217.29
20:06:48|1217.28
20:06:49|1217.29
20:06:50|1217.28
20:06:51|1217.28
20:06:52|1217.29
20:06:53|1217.28
20:06:54|1217.28
20:06:56|1217.28
20:06:57|1217.28
20:06:58|1217.28
20:06:59|1217.28
20:06:59|1217.28
20:07:01|1217.29
20:07:02|1217.29
20:07:03|1217.31
20:07:04|1217.49
20:07:04|1217.49
20:07:06|1217.49
20:07:07|1217.5
20:07:07|1217.5
20:07:09|1217.49
20:07:10|1217.57
20:07:12|1217.76
20:07:12|1217.77
20:07:14|1217.81
20:07:15|1217.85
20:07:16|1217.89
20:07:17|1217.9
20:07:18|1217.91
20:07:19|1217.9
20:07:19|1217.9
20:07:21|1217.91
20:07:21|1217.91
20:07:23|1217.96
20:07:25|1217.97
20:07:25|1217.89
20:07:26|1217.59
20:07:28|1217.59
20:07:29|1217.59
20:07:30|1217.59
20:07:30|1217.55
20:07:32|1217.56
20:07:33|1217.57
20:07:34|1217.77
20:07:35|1217.77
20:07:36|1217.8
20:07:38|1217.87
20:07:39|1217.95
20:07:40|1218.09
20:07:41|1218.17
20:07:42|1218.17
20:07:43|1218.17
20:07:44|1218.25
20:07:45|1218.24
20:07:46|1218.25
20:07:47|1218.14
20:07:48|1218.02
20:07:49|1218.02
20:07:50|1218.03
20:07:51|1218.03
20:07:52|1218.03
20:07:53|1218.03
20:07:54|1218.03
20:07:55|1218.02
20:07:56|1218.02
20:07:58|1218.02
20:07:58|1218.03
20:07:59|1218.03
20:08:01|1218.03
20:08:02|1218.03
20:08:04|1217.91
20:08:04|1217.91
20:08:06|1217.87
20:08:08|1217.86
20:08:08|1217.86
20:08:09|1217.86
20:08:10|1217.86
20:08:11|1217.86
20:08:13|1217.86
20:08:13|1217.9
20:08:15|1218.11
20:08:15|1218.12
20:08:16|1218.33
20:08:18|1218.34
20:08:18|1218.34
20:08:19|1218.34
20:08:20|1218.34
20:08:21|1218.43
20:08:23|1218.4
20:08:25|1218.39
20:08:26|1218.39
20:08:27|1218.58
20:08:28|1218.8
20:08:29|1219.16
20:08:31|1219.02
20:08:32|1219.07
20:08:33|1219.39
20:08:33|1219.79
20:08:35|1220.18
20:08:36|1220.49
20:08:37|1224.04
20:08:38|1225.1
20:08:39|1225.72
20:08:39|1225.12
20:08:41|1225.4
20:08:42|1225.26
20:08:43|1226.19
20:08:45|1225.97
20:08:45|1225.8
20:08:46|1224.78
20:08:47|1225.1
20:08:48|1224.26
20:08:49|1223.87
20:08:50|1223.67
20:08:51|1223.66
20:08:52|1223.46
20:08:53|1223.64
20:08:54|1223.87
20:08:56|1224.17
20:08:56|1224.47
20:08:58|1224.48
20:08:59|1224.1
20:09:00|1224.11
20:09:00|1223.72
20:09:01|1223.75
20:09:03|1224.33
20:09:04|1224.25
20:09:05|1224.24
20:09:06|1224.2
20:09:07|1223.98
20:09:08|1223.5
20:09:09|1223.58
20:09:11|1223.28
20:09:11|1223.24
20:09:12|1223.88
20:09:13|1223.58
20:09:14|1223.48
20:09:15|1223.03
20:09:16|1223.03
20:09:17|1223.03
20:09:18|1223.04
20:09:19|1223.29
20:09:20|1223.29
20:09:21|1223.11
20:09:22|1223.
20:09:24|1222.7
20:09:25|1222.7
20:09:27|1222.62
20:09:27|1222.51
20:09:29|1222.28
20:09:31|1222.5
20:09:31|1222.31
20:09:33|1222.47
20:09:34|1222.13
20:09:36|1222.61
20:09:36|1222.62
20:09:37|1222.62
20:09:38|1222.61
20:09:39|1222.31
20:09:40|1222.4
20:09:41|1222.4
20:09:42|1222.41
20:09:43|1222.57
20:09:44|1222.45
20:09:45|1222.45
20:09:47|1222.23
20:09:47|1222.19
20:09:49|1222.16
20:09:50|1222.15
20:09:50|1222.15
20:09:51|1222.16
20:09:53|1222.16
20:09:53|1222.16
20:09:54|1222.36
20:09:55|1222.49
20:09:57|1222.49
20:09:57|1222.48
20:09:59|1222.49
20:09:59|1222.48
20:10:01|1222.48
20:10:02|1222.43
20:10:03|1222.34
20:10:04|1222.2
20:10:05|1221.99
20:10:05|1222.47
20:10:08|1222.37
20:10:09|1222.46
20:10:10|1222.46
20:10:11|1222.37
20:10:12|1222.26
20:10:13|1222.26
20:10:14|1222.05
20:10:15|1222.06
20:10:16|1221.95
20:10:17|1222.4
20:10:18|1222.59
20:10:19|1222.8
20:10:20|1222.95
20:10:21|1222.86
20:10:22|1222.86
20:10:23|1222.96
20:10:25|1222.8
20:10:26|1222.9
20:10:28|1222.79
20:10:29|1222.7
20:10:30|1222.67
20:10:31|1222.57
20:10:32|1222.49
20:10:33|1222.43
20:10:34|1222.4
20:10:35|1222.4
20:10:37|1222.39
20:10:38|1222.39
20:10:39|1222.25
20:10:40|1222.16
20:10:41|1221.75
20:10:42|1221.94
20:10:43|1221.74
20:10:44|1221.64
20:10:45|1221.56
20:10:46|1221.
20:10:47|1221.
20:10:48|1221.01
20:10:49|1220.94
20:10:50|1220.89
20:10:52|1220.71
20:10:52|1220.63
20:10:53|1220.53
20:10:55|1220.52
20:10:55|1220.5
20:10:56|1220.9
20:10:58|1220.59
20:10:58|1220.58
20:10:59|1220.8
20:11:01|1221.06
20:11:02|1221.06
20:11:03|1221.29
20:11:04|1221.15
20:11:05|1220.81
20:11:06|1220.82
20:11:06|1220.82
20:11:07|1220.8
20:11:08|1220.55
20:11:09|1220.62
20:11:10|1220.62
20:11:12|1220.83
20:11:13|1220.84
20:11:13|1220.83
20:11:15|1220.84
20:11:15|1220.65
20:11:17|1220.64
20:11:18|1220.87
20:11:19|1221.
20:11:19|1221.13
20:11:20|1221.12
20:11:21|1220.94
20:11:23|1220.84
20:11:24|1220.8
20:11:25|1220.68
20:11:26|1220.83
20:11:28|1220.96
20:11:28|1221.11
20:11:30|1221.69
20:11:30|1221.69
20:11:32|1221.8
20:11:33|1221.8
20:11:34|1221.69
20:11:35|1221.7
20:11:36|1221.7
20:11:37|1221.7
20:11:39|1221.7
20:11:39|1221.69
20:11:41|1221.92
20:11:42|1221.92
20:11:43|1221.92
20:11:44|1222.
20:11:46|1222.27
20:11:46|1222.45
20:11:48|1222.44
20:11:48|1222.38
20:11:50|1222.35
20:11:51|1222.35
20:11:52|1222.34
20:11:53|1222.34
20:11:53|1222.35
20:11:55|1222.28
20:11:56|1222.19
20:11:57|1222.19
20:11:58|1222.41
20:11:59|1222.56
20:12:00|1222.65
20:12:01|1222.64
20:12:02|1222.64
20:12:03|1222.61
20:12:04|1222.61
20:12:05|1222.69
20:12:06|1222.93
20:12:07|1222.88
20:12:08|1222.88
20:12:09|1222.85
20:12:10|1223.2
20:12:11|1223.47
20:12:12|1223.46
20:12:13|1223.53
20:12:14|1223.49
20:12:15|1223.37
20:12:16|1223.21
20:12:17|1223.
20:12:18|1223.26
20:12:19|1223.26
20:12:20|1223.25
20:12:21|1223.25
20:12:22|1223.37
20:12:23|1223.48
20:12:24|1223.51
20:12:25|1223.59
20:12:26|1223.44
20:12:27|1223.25
20:12:28|1223.37
20:12:29|1223.41
20:12:30|1223.22
20:12:32|1222.9
20:12:32|1222.81
20:12:33|1222.79
20:12:34|1222.72
20:12:36|1222.72
20:12:36|1222.72
20:12:39|1222.81
20:12:39|1222.81
20:12:40|1222.81
20:12:41|1222.99
20:12:42|1222.99
20:12:43|1222.99
20:12:45|1223.08
20:12:46|1223.07
20:12:46|1223.22
20:12:47|1223.22
20:12:49|1223.31
20:12:50|1223.31
20:12:51|1223.27
20:12:52|1223.09
20:12:53|1222.86
20:12:54|1222.86
20:12:55|1223.06
20:12:56|1223.01
20:12:57|1223.
20:12:57|1223.
20:12:59|1223.23
20:13:00|1223.41
20:13:00|1223.41
20:13:02|1223.4
20:13:03|1223.41
20:13:04|1223.41
20:13:04|1223.41
20:13:07|1223.41
20:13:07|1223.41
20:13:08|1223.41
20:13:09|1223.29
20:13:10|1223.29
20:13:11|1223.29
20:13:12|1223.29
20:13:13|1223.13
20:13:14|1222.99
20:13:15|1222.98
20:13:16|1223.06
20:13:17|1222.95
20:13:18|1222.96
20:13:19|1222.96
20:13:20|1223.09
20:13:22|1223.15
20:13:23|1223.34
20:13:24|1223.38
20:13:25|1223.42
20:13:26|1223.41
20:13:27|1223.41
20:13:28|1223.5
20:13:30|1223.88
20:13:31|1223.88
20:13:32|1223.88
20:13:34|1223.88
20:13:35|1223.85
20:13:36|1223.93
20:13:37|1224.03
20:13:38|1224.21
20:13:39|1224.54
20:13:40|1224.81
20:13:41|1225.01
20:13:42|1225.01
20:13:44|1225.28
20:13:44|1225.67
20:13:45|1225.34
20:13:46|1225.21
20:13:47|1225.21
20:13:48|1225.02
20:13:50|1225.03
20:13:51|1225.02
20:13:51|1225.03
20:13:53|1225.21
20:13:53|1225.2
20:13:55|1225.2
20:13:56|1225.2
20:13:57|1225.2
20:13:57|1225.07
20:13:58|1225.08
20:13:59|1225.08
20:14:01|1225.13
20:14:01|1225.19
20:14:02|1225.19
20:14:04|1225.34
20:14:04|1225.35
20:14:06|1225.35
20:14:07|1225.23
20:14:07|1225.
20:14:09|1225.01
20:14:09|1225.
20:14:11|1225.
20:14:12|1225.01
20:14:13|1225.01
20:14:13|1225.
20:14:14|1225.
20:14:16|1225.
20:14:16|1225.01
20:14:17|1225.15
20:14:18|1225.15
20:14:20|1225.05
20:14:21|1225.04
20:14:22|1225.04
20:14:23|1225.03
20:14:24|1225.04
20:14:25|1225.02
20:14:26|1225.
20:14:27|1225.
20:14:28|1225.
20:14:30|1224.69
20:14:31|1224.62
20:14:32|1224.37
20:14:34|1224.36
20:14:35|1224.37
20:14:36|1224.1
20:14:36|1224.12
20:14:37|1224.31
20:14:38|1224.32
20:14:40|1224.53
20:14:41|1224.54
20:14:42|1224.53
20:14:43|1224.54
20:14:44|1224.3
20:14:46|1224.11
20:14:47|1224.18
20:14:48|1224.49
20:14:48|1224.49
20:14:49|1224.49
20:14:50|1224.49
20:14:51|1224.49
20:14:53|1224.37
20:14:54|1224.19
20:14:55|1224.03
20:14:56|1224.04
20:14:57|1223.91
20:14:58|1223.92
20:14:59|1224.08
20:15:00|1224.08
20:15:01|1224.5
20:15:02|1224.9
20:15:03|1224.85
20:15:04|1224.85
20:15:05|1224.85
20:15:06|1224.85
20:15:07|1224.85
20:15:08|1224.84
20:15:09|1224.84
20:15:10|1224.67
20:15:11|1224.68
20:15:12|1224.48
20:15:14|1224.08
20:15:14|1224.07
20:15:16|1224.07
20:15:17|1223.89
20:15:17|1223.89
20:15:18|1223.89
20:15:20|1223.77
20:15:20|1223.69
20:15:22|1223.69
20:15:22|1223.69
20:15:23|1223.89
20:15:25|1223.89
20:15:25|1224.06
20:15:27|1224.19
20:15:27|1224.36
20:15:29|1224.37
20:15:31|1224.39
20:15:31|1224.4
20:15:33|1224.31
20:15:34|1224.2
20:15:36|1224.1
20:15:37|1224.01
20:15:38|1223.92
20:15:39|1223.7
20:15:40|1223.79
20:15:41|1223.63
20:15:42|1223.58
20:15:43|1223.97
20:15:45|1223.98
20:15:45|1223.98
20:15:46|1223.97
20:15:47|1223.87
20:15:48|1223.8
20:15:49|1223.74
20:15:50|1223.73
20:15:51|1223.55
20:15:53|1223.32
20:15:55|1223.32
20:15:56|1223.32
20:15:56|1223.31
20:15:57|1223.31
20:15:58|1223.31
20:15:59|1223.32
20:16:00|1223.37
20:16:01|1223.37
20:16:02|1223.27
20:16:03|1223.31
20:16:04|1223.14
20:16:06|1223.14
20:16:06|1223.08
20:16:07|1223.06
20:16:08|1223.31
20:16:09|1223.31
20:16:11|1223.24
20:16:11|1223.23
20:16:12|1223.22
20:16:13|1223.32
20:16:14|1223.23
20:16:15|1223.22
20:16:16|1223.23
20:16:17|1223.22
20:16:18|1223.08
20:16:19|1223.04
20:16:20|1223.04
20:16:21|1223.03
20:16:22|1223.
20:16:23|1223.
20:16:24|1223.01
20:16:25|1223.
20:16:26|1223.
20:16:27|1223.01
20:16:28|1223.01
20:16:29|1222.82
20:16:31|1222.62
20:16:33|1222.62
20:16:34|1222.6
20:16:35|1222.6
20:16:35|1222.6
20:16:37|1222.6
20:16:39|1222.5
20:16:39|1222.5
20:16:40|1222.5
20:16:41|1222.25
20:16:42|1222.28
20:16:43|1222.6
20:16:44|1222.6
20:16:46|1222.44
20:16:47|1222.83
20:16:47|1222.95
20:16:48|1222.85
20:16:50|1222.97
20:16:51|1222.97
20:16:52|1222.95
20:16:53|1222.77
20:16:54|1222.77
20:16:55|1222.71
20:16:57|1222.71
20:16:57|1222.59
20:16:58|1222.58
20:16:59|1222.58
20:17:00|1222.51
20:17:01|1222.5
20:17:02|1222.41
20:17:03|1222.41
20:17:04|1222.42
20:17:05|1222.42
20:17:06|1222.42
20:17:07|1222.42
20:17:08|1222.42
20:17:09|1222.42
20:17:10|1222.41
20:17:11|1222.41
20:17:12|1222.42
20:17:13|1222.42
20:17:14|1222.42
20:17:15|1222.42
20:17:16|1222.42
20:17:17|1222.42
20:17:18|1222.41
20:17:20|1222.41
20:17:21|1222.37
20:17:21|1222.38
20:17:23|1222.38
20:17:23|1222.38
20:17:25|1222.37
20:17:26|1222.37
20:17:27|1222.37
20:17:28|1222.37
20:17:28|1222.37
20:17:30|1222.35
20:17:30|1222.27
20:17:32|1222.19
20:17:34|1222.08
20:17:34|1222.08
20:17:35|1222.08
20:17:37|1222.07
20:17:38|1222.07
20:17:38|1222.07
20:17:40|1222.08
20:17:41|1222.21
20:17:43|1222.21
20:17:43|1222.2
20:17:44|1222.17
20:17:45|1222.16
20:17:46|1222.08
20:17:47|1222.18
20:17:48|1222.38
20:17:49|1222.38
20:17:50|1222.37
20:17:51|1222.2
20:17:52|1222.2
20:17:53|1222.14
20:17:54|1222.14
20:17:55|1222.11
20:17:56|1222.11
20:17:57|1222.1
20:17:58|1222.07
20:17:59|1222.07
20:18:00|1222.02
20:18:01|1221.79
20:18:02|1221.79
20:18:03|1221.75
20:18:04|1221.75
20:18:06|1221.69
20:18:08|1221.7
20:18:08|1221.69
20:18:09|1221.69
20:18:10|1221.69
20:18:11|1221.48
20:18:12|1221.43
20:18:13|1221.49
20:18:14|1221.82
20:18:15|1221.82
20:18:16|1222.28
20:18:17|1222.28
20:18:19|1222.29
20:18:20|1222.28
20:18:21|1222.26
20:18:22|1222.26
20:18:23|1222.26
20:18:24|1222.26
20:18:24|1222.22
20:18:25|1222.06
20:18:27|1222.06
20:18:28|1222.05
20:18:28|1222.05
20:18:29|1222.05
20:18:30|1222.04
20:18:32|1222.04
20:18:33|1222.05
20:18:35|1221.93
20:18:36|1221.93
20:18:37|1221.78
20:18:38|1221.79
20:18:40|1221.71
20:18:40|1221.72
20:18:42|1221.72
20:18:42|1221.72
20:18:44|1221.72
20:18:45|1221.72
20:18:46|1221.86
20:18:47|1221.93
20:18:48|1221.92
20:18:50|1221.93
20:18:51|1222.03
20:18:51|1222.03
20:18:53|1222.03
20:18:54|1222.04
20:18:54|1222.04
20:18:55|1222.04
20:18:56|1222.04
20:18:57|1222.14
20:18:58|1222.15
20:18:59|1222.15
20:19:00|1222.2
20:19:02|1222.18
20:19:03|1222.18
20:19:04|1222.17
20:19:05|1222.18
20:19:06|1222.17
20:19:07|1221.96
20:19:08|1221.9
20:19:09|1221.77
20:19:10|1221.76
20:19:11|1221.77
20:19:12|1221.71
20:19:13|1221.54
20:19:14|1221.54
20:19:15|1221.53
20:19:16|1221.54
20:19:17|1221.54
20:19:18|1221.54
20:19:19|1221.54
20:19:20|1221.54
20:19:22|1221.47
20:19:22|1221.45
20:19:23|1221.42
20:19:24|1221.43
20:19:25|1221.43
20:19:26|1221.43
20:19:27|1221.43
20:19:28|1221.43
20:19:29|1221.43
20:19:30|1221.43
20:19:31|1221.59
20:19:32|1221.73
20:19:34|1221.74
20:19:36|1221.74
20:19:36|1221.92
20:19:37|1221.98
20:19:39|1222.12
20:19:41|1222.12
20:19:42|1222.1
20:19:43|1222.07
20:19:45|1222.
20:19:45|1222.
20:19:46|1222.
20:19:48|1222.
20:19:49|1221.99
20:19:50|1221.99
20:19:51|1221.99
20:19:52|1221.99
20:19:53|1221.99
20:19:54|1221.99
20:19:55|1221.99
20:19:56|1221.99
20:19:57|1221.99
20:19:58|1221.99
20:19:59|1221.99
20:20:00|1221.99
20:20:01|1221.89
20:20:02|1221.76
20:20:03|1221.76
20:20:04|1221.76
20:20:05|1221.76
20:20:06|1221.67
20:20:07|1221.83
20:20:08|1221.82
20:20:09|1221.84
20:20:10|1221.84
20:20:11|1221.84
20:20:12|1221.84
20:20:13|1221.84
20:20:15|1221.68
20:20:15|1221.62
20:20:16|1221.61
20:20:17|1221.59
20:20:18|1221.56
20:20:20|1221.55
20:20:21|1221.55
20:20:22|1221.54
20:20:22|1221.52
20:20:24|1221.52
20:20:25|1221.53
20:20:26|1221.47
20:20:27|1221.45
20:20:27|1221.45
20:20:28|1221.45
20:20:30|1221.45
20:20:31|1221.44
20:20:32|1221.44
20:20:32|1221.44
20:20:34|1221.44
20:20:36|1221.44
20:20:37|1221.45
20:20:39|1221.81
20:20:39|1221.81
20:20:40|1221.82
20:20:41|1221.82
20:20:43|1221.82
20:20:45|1221.82
20:20:45|1221.76
20:20:46|1221.76
20:20:48|1221.76
20:20:48|1221.76
20:20:50|1221.77
20:20:51|1221.61
20:20:53|1221.62
20:20:53|1221.62
20:20:54|1221.54
20:20:55|1221.44
20:20:56|1221.44
20:20:57|1221.44
20:20:58|1221.44
20:20:59|1221.44
20:21:01|1221.44
20:21:02|1221.41
20:21:03|1221.4
20:21:04|1221.33
20:21:05|1221.32
20:21:06|1221.32
20:21:07|1221.33
20:21:08|1221.32
20:21:10|1221.53
20:21:10|1221.72
20:21:11|1221.72
20:21:12|1221.8
20:21:13|1221.93
20:21:14|1221.99
20:21:16|1222.
20:21:16|1222.04
20:21:17|1222.03
20:21:18|1222.03
20:21:19|1222.03
20:21:21|1222.04
20:21:21|1222.19
20:21:23|1222.27
20:21:24|1222.27
20:21:25|1222.27
20:21:26|1222.27
20:21:27|1222.27
20:21:27|1222.28
20:21:29|1222.21
20:21:30|1222.22
20:21:31|1222.21
20:21:31|1222.22
20:21:32|1222.22
20:21:34|1222.22
20:21:35|1222.22
20:21:36|1222.06
20:21:38|1222.04
20:21:38|1222.04
20:21:40|1222.03
20:21:40|1221.99
20:21:42|1221.96
20:21:42|1221.95
20:21:45|1221.93
20:21:45|1221.93
20:21:46|1221.87
20:21:47|1221.87
20:21:48|1221.87
20:21:49|1221.78
20:21:50|1221.72
20:21:51|1221.72
20:21:52|1221.72
20:21:53|1221.72
20:21:54|1221.72
20:21:55|1221.71
20:21:56|1221.72
20:21:57|1221.72
20:21:58|1221.65
20:21:59|1221.61
20:22:01|1221.55
20:22:02|1221.54
20:22:02|1221.55
20:22:04|1221.55
20:22:05|1221.54
20:22:06|1221.54
20:22:07|1221.76
20:22:08|1221.75
20:22:10|1221.76
20:22:10|1221.92
20:22:11|1221.93
20:22:12|1221.93
20:22:13|1222.12
20:22:14|1222.15
20:22:15|1221.95
20:22:16|1221.86
20:22:18|1221.87
20:22:18|1221.86
20:22:20|1221.87
20:22:21|1221.86
20:22:22|1221.86
20:22:22|1221.87
20:22:24|1221.87
20:22:24|1222.01
20:22:25|1222.01
20:22:27|1222.01
20:22:28|1222.01
20:22:30|1222.06
20:22:30|1222.06
20:22:31|1222.06
20:22:32|1222.06
20:22:33|1222.07
20:22:34|1222.07
20:22:35|1222.07
20:22:36|1222.1
20:22:38|1221.98
20:22:39|1221.98
20:22:39|1221.98
20:22:41|1221.98
20:22:43|1221.98
20:22:43|1221.98
20:22:45|1221.91
20:22:46|1221.83
20:22:47|1221.72
20:22:48|1221.72
20:22:49|1221.7
20:22:50|1221.64
20:22:51|1221.64
20:22:52|1221.64
20:22:53|1221.63
20:22:54|1221.63
20:22:54|1221.63
20:22:56|1221.63
20:22:58|1221.63
20:22:58|1221.63
20:22:59|1221.62
20:23:01|1221.57
20:23:02|1221.57
20:23:03|1221.56
20:23:03|1221.55
20:23:05|1221.54
20:23:06|1221.55
20:23:07|1221.55
20:23:08|1221.55
20:23:09|1221.54
20:23:10|1221.54
20:23:11|1221.55
20:23:12|1221.54
20:23:13|1221.54
20:23:14|1221.35
20:23:15|1221.25
20:23:16|1221.25
20:23:17|1221.24
20:23:18|1221.24
20:23:19|1221.24
20:23:20|1221.23
20:23:21|1221.23
20:23:22|1221.23
20:23:23|1221.24
20:23:24|1221.22
20:23:25|1221.22
20:23:26|1220.96
20:23:27|1220.95
20:23:28|1220.95
20:23:29|1220.95
20:23:30|1220.95
20:23:31|1220.94
20:23:32|1220.94
20:23:33|1220.94
20:23:34|1220.94
20:23:35|1220.8
20:23:36|1220.8
20:23:38|1220.39
20:23:39|1220.39
20:23:40|1220.33
20:23:41|1220.02
20:23:42|1220.01
20:23:43|1220.02
20:23:44|1220.02
20:23:45|1220.02
20:23:46|1220.
20:23:48|1220.
20:23:49|1220.
20:23:49|1220.
20:23:51|1220.01
20:23:52|1220.01
20:23:53|1220.01
20:23:54|1220.01
20:23:55|1220.01
20:23:56|1220.
20:23:57|1220.01
20:23:58|1220.
20:23:59|1219.97
20:24:00|1219.97
20:24:01|1219.86
20:24:02|1219.74
20:24:03|1219.62
20:24:04|1219.62
20:24:05|1219.52
20:24:07|1219.32
20:24:07|1219.33
20:24:09|1219.33
20:24:10|1219.28
20:24:11|1219.14
20:24:12|1219.14
20:24:13|1219.13
20:24:14|1219.12
20:24:15|1218.93
20:24:16|1219.61
20:24:17|1219.42
20:24:18|1219.39
20:24:19|1219.39
20:24:20|1219.59
20:24:21|1219.45
20:24:22|1219.46
20:24:23|1219.46
20:24:24|1219.45
20:24:25|1219.45
20:24:26|1219.45
20:24:27|1219.45
20:24:28|1219.45
20:24:29|1219.45
20:24:30|1219.35
20:24:31|1219.32
20:24:32|1219.32
20:24:33|1219.24
20:24:34|1219.25
20:24:35|1219.45
20:24:36|1219.45
20:24:37|1219.72
20:24:38|1219.72
20:24:40|1219.73
20:24:41|1219.72
20:24:42|1219.73
20:24:43|1219.72
20:24:44|1219.73
20:24:46|1219.73
20:24:47|1219.72
20:24:47|1219.72
20:24:49|1219.61
20:24:50|1219.59
20:24:51|1219.59
20:24:51|1219.59
20:24:53|1219.59
20:24:54|1219.47
20:24:56|1219.4
20:24:57|1219.39
20:24:58|1219.39
20:24:59|1219.39
20:25:00|1219.38
20:25:02|1219.55
20:25:02|1219.71
20:25:04|1219.72
20:25:05|1219.72
20:25:05|1219.72
20:25:07|1219.72
20:25:08|1220.
20:25:09|1220.06
20:25:10|1220.06
20:25:12|1219.86
20:25:12|1219.78
20:25:13|1219.78
20:25:15|1219.73
20:25:16|1219.73
20:25:17|1219.72
20:25:17|1219.72
20:25:18|1219.72
20:25:19|1219.72
20:25:20|1219.72
20:25:22|1219.47
20:25:23|1219.38
20:25:24|1219.39
20:25:25|1219.39
20:25:26|1219.39
20:25:27|1219.38
20:25:28|1219.39
20:25:29|1219.39
20:25:30|1219.14
20:25:31|1219.14
20:25:33|1219.
20:25:33|1219.
20:25:34|1218.99
20:25:35|1218.99
20:25:36|1218.98
20:25:38|1218.8
20:25:38|1218.79
20:25:40|1217.46
20:25:42|1218.
20:25:43|1218.34
20:25:44|1218.35
20:25:46|1218.45
20:25:46|1218.69
20:25:48|1218.92
20:25:49|1218.75
20:25:50|1218.68
20:25:51|1218.9
20:25:52|1218.9
20:25:53|1218.85
20:25:54|1218.85
20:25:55|1218.75
20:25:57|1218.75
20:25:57|1218.61
20:25:58|1218.39
20:25:59|1218.39
20:26:00|1218.27
20:26:01|1218.09
20:26:03|1218.09
20:26:05|1218.23
20:26:05|1218.23
20:26:06|1218.23
20:26:08|1218.1
20:26:09|1218.01
20:26:10|1218.01
20:26:11|1218.02
20:26:12|1218.01
20:26:13|1218.01
20:26:14|1218.25
20:26:15|1218.48
20:26:16|1218.7
20:26:17|1218.7
20:26:18|1218.71
20:26:19|1218.71
20:26:20|1218.7
20:26:21|1218.82
20:26:22|1218.82
20:26:23|1218.81
20:26:24|1218.8
20:26:25|1218.8
20:26:26|1219.06
20:26:27|1218.98
20:26:28|1218.98
20:26:29|1218.97
20:26:30|1218.97
20:26:31|1218.9
20:26:32|1218.9
20:26:33|1218.9
20:26:34|1218.49
20:26:35|1218.49
20:26:36|1218.49
20:26:37|1218.49
20:26:38|1218.49
20:26:39|1218.47
20:26:40|1218.47
20:26:42|1218.43
20:26:42|1218.37
20:26:44|1218.2
20:26:46|1218.21
20:26:46|1218.21
20:26:47|1218.21
20:26:48|1218.3
20:26:49|1218.3
20:26:50|1218.25
20:26:51|1218.25
20:26:52|1218.25
20:26:53|1218.26
20:26:55|1218.49
20:26:56|1218.45
20:26:58|1218.43
20:26:58|1218.43
20:26:59|1218.43
20:27:00|1218.43
20:27:01|1218.42
20:27:02|1218.42
20:27:03|1218.43
20:27:04|1218.43
20:27:05|1218.49
20:27:06|1218.55
20:27:07|1218.57
20:27:08|1218.57
20:27:09|1218.57
20:27:10|1218.42
20:27:11|1218.34
20:27:12|1218.34
20:27:13|1218.34
20:27:15|1218.57
20:27:16|1218.57
20:27:18|1218.57
20:27:18|1218.57
20:27:19|1218.57
20:27:20|1218.47
20:27:21|1218.43
20:27:22|1218.43
20:27:23|1218.43
20:27:24|1218.43
20:27:25|1218.38
20:27:26|1218.37
20:27:27|1218.38
20:27:28|1218.38
20:27:29|1218.38
20:27:31|1218.33
20:27:32|1218.34
20:27:33|1218.34
20:27:34|1218.34
20:27:36|1218.43
20:27:36|1218.43
20:27:37|1218.43
20:27:38|1218.42
20:27:39|1218.42
20:27:40|1218.43
20:27:42|1218.44
20:27:44|1218.44
20:27:45|1218.44
20:27:47|1218.44
20:27:47|1218.43
20:27:48|1218.44
20:27:49|1218.44
20:27:50|1218.43
20:27:51|1218.44
20:27:52|1218.43
20:27:53|1218.44
20:27:54|1218.66
20:27:55|1218.72
20:27:56|1218.8
20:27:57|1218.8
20:27:58|1218.8
20:27:59|1218.63
20:28:00|1218.63
20:28:02|1218.63
20:28:04|1218.57
20:28:04|1218.58
20:28:05|1218.58
20:28:07|1218.94
20:28:08|1218.82
20:28:09|1218.82
20:28:10|1218.81
20:28:11|1218.81
20:28:11|1218.81
20:28:13|1218.81
20:28:14|1218.81
20:28:15|1218.82
20:28:16|1218.81
20:28:17|1218.73
20:28:18|1218.73
20:28:19|1218.67
20:28:20|1218.68
20:28:21|1218.68
20:28:22|1218.68
20:28:23|1218.68
20:28:24|1218.68
20:28:24|1218.73
20:28:26|1218.74
20:28:27|1218.74
20:28:28|1218.74
20:28:29|1218.75
20:28:30|1218.75
20:28:31|1218.74
20:28:32|1218.74
20:28:33|1218.75
20:28:34|1218.74
20:28:35|1218.82
20:28:37|1218.82
20:28:37|1218.82
20:28:38|1218.81
20:28:39|1218.81
20:28:40|1218.81
20:28:41|1218.86
20:28:42|1218.86
20:28:44|1218.86
20:28:46|1218.97
20:28:46|1218.98
20:28:48|1219.
20:28:50|1219.
20:28:51|1219.27
20:28:51|1219.27
20:28:53|1219.27
20:28:54|1219.26
20:28:55|1219.26
20:28:56|1219.27
20:28:57|1219.26
20:28:57|1219.27
20:28:58|1219.26
20:29:00|1219.26
20:29:01|1219.27
20:29:02|1219.15
20:29:03|1219.16
20:29:04|1219.16
20:29:05|1219.16
20:29:06|1219.16
20:29:07|1219.22
20:29:07|1219.23
20:29:09|1219.23
20:29:10|1219.23
20:29:11|1219.02
20:29:12|1218.9
20:29:12|1218.89
20:29:13|1218.89
20:29:15|1218.9
20:29:16|1218.89
20:29:17|1218.89
20:29:18|1218.89
20:29:18|1218.89
20:29:20|1218.89
20:29:20|1218.9
20:29:22|1218.82
20:29:23|1218.81
20:29:24|1218.81
20:29:25|1218.81
20:29:26|1218.81
20:29:27|1218.82
20:29:28|1218.82
20:29:29|1218.81
20:29:29|1218.8
20:29:31|1218.71
20:29:32|1218.71
20:29:33|1218.71
20:29:33|1218.71
20:29:34|1218.71
20:29:35|1218.72
20:29:37|1218.82
20:29:38|1218.82
20:29:38|1218.82
20:29:40|1218.82
20:29:41|1218.82
20:29:42|1218.81
20:29:43|1218.81
20:29:45|1218.81
20:29:46|1218.81
20:29:47|1218.82
20:29:49|1218.66
20:29:49|1218.61
20:29:50|1218.61
20:29:51|1218.61
20:29:52|1218.61
20:29:54|1218.61
20:29:55|1218.61
20:29:57|1218.6
20:29:58|1218.59
20:29:59|1218.59
20:30:00|1218.56
20:30:01|1218.5
20:30:01|1218.7
20:30:03|1218.7
20:30:05|1218.7
20:30:05|1218.72
20:30:07|1218.72
20:30:08|1218.72
20:30:09|1218.72
20:30:10|1218.72
20:30:11|1218.82
20:30:12|1218.82
20:30:13|1219.
20:30:13|1219.
20:30:15|1219.
20:30:15|1219.01
20:30:17|1219.
20:30:18|1219.
20:30:19|1219.
20:30:20|1219.
20:30:21|1219.
20:30:22|1219.01
20:30:23|1219.01
20:30:24|1219.
20:30:25|1219.01
20:30:26|1219.13
20:30:27|1219.13
20:30:28|1219.
20:30:29|1218.93
20:30:30|1218.93
20:30:31|1218.94
20:30:32|1218.92
20:30:33|1218.91
20:30:34|1218.86
20:30:35|1218.86
20:30:36|1218.86
20:30:37|1218.85
20:30:38|1218.85
20:30:39|1218.85
20:30:40|1218.85
20:30:41|1218.84
20:30:42|1218.84
20:30:43|1218.83
20:30:45|1218.8
20:30:46|1218.59
20:30:47|1218.6
20:30:49|1218.6
20:30:50|1218.6
20:30:52|1218.58
20:30:53|1218.5
20:30:54|1218.5
20:30:56|1218.51
20:30:57|1218.51
20:30:58|1218.5
20:30:58|1218.5
20:31:00|1218.36
20:31:01|1218.36
20:31:02|1218.11
20:31:03|1218.05
20:31:04|1218.
20:31:06|1217.9
20:31:07|1217.9
20:31:08|1217.9
20:31:09|1217.81
20:31:10|1217.81
20:31:12|1217.82
20:31:12|1217.81
20:31:13|1217.81
20:31:14|1217.81
20:31:15|1217.81
20:31:16|1217.82
20:31:17|1217.82
20:31:18|1217.82
20:31:20|1217.81
20:31:20|1217.82
20:31:21|1217.86
20:31:22|1217.89
20:31:23|1217.89
20:31:24|1217.91
20:31:25|1217.96
20:31:26|1217.97
20:31:27|1217.97
20:31:28|1217.97
20:31:29|1217.92
20:31:30|1217.92
20:31:31|1217.92
20:31:32|1217.92
20:31:33|1217.93
20:31:34|1217.92
20:31:35|1217.93
20:31:36|1217.93
20:31:37|1217.83
20:31:38|1217.84
20:31:39|1217.84
20:31:40|1217.84
20:31:42|1217.84
20:31:42|1217.84
20:31:43|1217.84
20:31:44|1217.83
20:31:45|1217.83
20:31:46|1217.83
20:31:48|1217.83
20:31:49|1217.83
20:31:51|1218.22
20:31:51|1218.3
20:31:52|1218.31
20:31:53|1218.31
20:31:55|1218.3
20:31:56|1218.31
20:31:58|1218.31
20:31:58|1218.3
20:31:59|1218.31
20:32:00|1218.31
20:32:01|1218.31
20:32:02|1218.4
20:32:04|1218.43
20:32:04|1218.48
20:32:07|1218.98
20:32:07|1219.08
20:32:08|1219.01
20:32:10|1218.8
20:32:11|1218.79
20:32:12|1218.76
20:32:14|1218.69
20:32:15|1218.6
20:32:16|1218.61
20:32:17|1218.89
20:32:18|1218.9
20:32:18|1218.89
20:32:20|1218.89
20:32:21|1219.12
20:32:22|1219.3
20:32:22|1219.53
20:32:24|1219.68
20:32:25|1219.68
20:32:26|1219.69
20:32:26|1219.81
20:32:27|1219.78
20:32:28|1219.76
20:32:30|1219.74
20:32:31|1220.2
20:32:32|1220.2
20:32:33|1220.2
20:32:34|1220.2
20:32:34|1220.2
20:32:36|1220.33
20:32:36|1220.5
20:32:38|1220.92
20:32:39|1220.79
20:32:40|1220.78
20:32:40|1220.79
20:32:41|1220.78
20:32:43|1220.56
20:32:44|1220.49
20:32:45|1220.29
20:32:46|1220.29
20:32:48|1220.39
20:32:49|1220.46
20:32:50|1220.49
20:32:52|1220.6
20:32:52|1220.52
20:32:54|1220.34
20:32:54|1220.34
20:32:56|1220.31
20:32:57|1220.3
20:32:57|1220.3
20:32:59|1220.3
20:32:59|1220.3
20:33:01|1220.3
20:33:03|1220.31
20:33:03|1220.31
20:33:04|1219.92
20:33:05|1219.95
20:33:06|1219.95
20:33:07|1219.96
20:33:08|1220.03
20:33:10|1220.03
20:33:11|1220.03
20:33:12|1220.03
20:33:12|1219.98
20:33:15|1219.96
20:33:15|1219.8
20:33:16|1219.69
20:33:17|1219.69
20:33:18|1219.72
20:33:19|1219.81
20:33:20|1219.81
20:33:21|1219.81
20:33:22|1219.81
20:33:23|1219.81
20:33:24|1219.81
20:33:25|1219.8
20:33:26|1219.8
20:33:27|1219.8
20:33:28|1220.12
20:33:29|1220.13
20:33:30|1220.13
20:33:31|1220.13
20:33:32|1220.11
20:33:33|1220.09
20:33:34|1220.04
20:33:35|1220.05
20:33:36|1220.04
20:33:37|1220.05
20:33:38|1220.04
20:33:39|1220.05
20:33:40|1220.05
20:33:41|1220.21
20:33:42|1220.21
20:33:43|1220.21
20:33:44|1220.21
20:33:45|1220.21
20:33:46|1220.21
20:33:48|1220.21
20:33:50|1220.22
20:33:50|1220.21
20:33:51|1220.56
20:33:52|1220.6
20:33:53|1220.65
20:33:54|1220.65
20:33:55|1220.65
20:33:56|1220.65
20:33:57|1220.66
20:33:58|1220.77
20:34:00|1220.78
20:34:00|1220.78
20:34:02|1220.73
20:34:03|1220.67
20:34:04|1220.63
20:34:05|1220.64
20:34:06|1220.64
20:34:08|1220.68
20:34:09|1220.68
20:34:09|1220.7
20:34:11|1220.61
20:34:12|1220.61
20:34:13|1220.42
20:34:14|1220.42
20:34:15|1220.42
20:34:16|1220.42
20:34:17|1220.41
20:34:18|1220.42
20:34:19|1220.42
20:34:20|1220.41
20:34:21|1220.41
20:34:23|1220.34
20:34:23|1220.29
20:34:24|1220.3
20:34:25|1220.3
20:34:26|1220.3
20:34:27|1220.3
20:34:28|1220.28
20:34:30|1220.28
20:34:31|1220.28
20:34:31|1220.28
20:34:33|1220.27
20:34:34|1220.28
20:34:35|1220.29
20:34:36|1220.23
20:34:37|1220.21
20:34:38|1220.21
20:34:39|1220.22
20:34:40|1220.22
20:34:41|1220.17
20:34:42|1220.17
20:34:43|1220.18
20:34:44|1220.18
20:34:45|1220.18
20:34:46|1220.18
20:34:47|1220.18
20:34:48|1220.18
20:34:49|1220.17
20:34:51|1220.17
20:34:52|1220.18
20:34:54|1220.17
20:34:55|1220.18
20:34:56|1220.18
20:34:57|1220.18
20:34:58|1220.26
20:34:59|1220.26
20:34:59|1220.26
20:35:01|1220.27
20:35:01|1220.42
20:35:02|1220.42
20:35:03|1220.42
20:35:05|1220.48
20:35:06|1220.48
20:35:07|1220.48
20:35:08|1220.48
20:35:09|1220.48
20:35:10|1220.48
20:35:11|1220.51
20:35:12|1220.51
20:35:13|1220.63
20:35:14|1220.62
20:35:15|1220.63
20:35:16|1220.63
20:35:17|1220.63
20:35:18|1220.63
20:35:19|1220.63
20:35:20|1220.63
20:35:21|1220.62
20:35:22|1220.62
20:35:23|1220.63
20:35:24|1220.63
20:35:25|1220.63
20:35:26|1220.64
20:35:27|1220.64
20:35:28|1220.64
20:35:29|1220.64
20:35:30|1220.63
20:35:31|1220.41
20:35:32|1220.39
20:35:33|1220.39
20:35:34|1220.39
20:35:35|1220.39
20:35:36|1220.39
20:35:37|1220.39
20:35:38|1220.39
20:35:39|1220.38
20:35:40|1220.38
20:35:41|1220.28
20:35:42|1220.28
20:35:43|1220.29
20:35:44|1220.28
20:35:45|1220.28
20:35:46|1220.19
20:35:47|1220.2
20:35:48|1220.2
20:35:49|1220.19
20:35:51|1220.2
20:35:51|1220.52
20:35:53|1220.58
20:35:54|1220.58
20:35:55|1220.57
20:35:57|1220.57
20:35:58|1220.57
20:35:58|1220.57
20:35:59|1220.58
20:36:01|1220.58
20:36:02|1220.58
20:36:03|1220.57
20:36:05|1220.3
20:36:06|1220.3
20:36:07|1220.29
20:36:08|1220.29
20:36:10|1220.18
20:36:10|1220.12
20:36:11|1220.03
20:36:12|1220.03
20:36:13|1219.96
20:36:14|1219.96
20:36:16|1219.97
20:36:17|1219.96
20:36:18|1219.97
20:36:19|1219.97
20:36:20|1219.97
20:36:21|1219.94
20:36:21|1219.94
20:36:24|1219.92
20:36:24|1219.91
20:36:25|1219.91
20:36:26|1219.92
20:36:27|1219.91
20:36:28|1219.91
20:36:29|1219.92
20:36:30|1219.91
20:36:31|1219.91
20:36:32|1219.96
20:36:33|1219.96
20:36:34|1219.96
20:36:35|1219.97
20:36:36|1219.98
20:36:37|1220.
20:36:38|1220.
20:36:39|1220.07
20:36:40|1220.07
20:36:41|1220.08
20:36:43|1220.39
20:36:43|1220.39
20:36:46|1220.35
20:36:46|1220.35
20:36:47|1220.35
20:36:48|1220.36
20:36:49|1220.36
20:36:51|1220.36
20:36:53|1220.36
20:36:53|1220.36
20:36:55|1220.36
20:36:55|1220.36
20:36:58|1220.36
20:36:59|1220.35
20:37:00|1220.35
20:37:01|1220.36
20:37:01|1220.36
20:37:03|1220.36
20:37:04|1220.36
20:37:06|1220.35
20:37:06|1220.22
20:37:07|1220.21
20:37:09|1220.15
20:37:10|1220.15
20:37:11|1220.15
20:37:12|1220.15
20:37:13|1220.15
20:37:14|1220.16
20:37:15|1220.16
20:37:16|1220.15
20:37:17|1220.15
20:37:18|1220.34
20:37:20|1220.33
20:37:21|1220.33
20:37:22|1220.34
20:37:22|1220.34
20:37:24|1220.34
20:37:25|1220.34
20:37:25|1220.34
20:37:27|1220.34
20:37:27|1220.34
20:37:29|1220.34
20:37:29|1220.34
20:37:30|1220.34
20:37:32|1220.34
20:37:33|1220.34
20:37:33|1220.33
20:37:35|1220.33
20:37:35|1220.33
20:37:37|1220.34
20:37:38|1220.32
20:37:38|1220.22
20:37:39|1220.22
20:37:41|1220.3
20:37:41|1220.4
20:37:42|1220.4
20:37:43|1220.39
20:37:45|1220.39
20:37:45|1220.39
20:37:46|1220.39
20:37:47|1220.4
20:37:48|1220.34
20:37:50|1220.34
20:37:50|1220.34
20:37:52|1220.21
20:37:54|1220.21
20:37:54|1220.21
20:37:55|1220.16
20:37:57|1220.16
20:37:58|1220.15
20:37:59|1220.15
20:38:00|1220.16
20:38:01|1220.14
20:38:02|1220.14
20:38:04|1220.13
20:38:05|1220.13
20:38:06|1220.13
20:38:07|1219.81
20:38:08|1219.81
20:38:09|1219.8
20:38:10|1219.8
20:38:11|1219.8
20:38:12|1219.8
20:38:13|1219.8
20:38:14|1219.8
20:38:15|1219.8
20:38:16|1219.8
20:38:17|1219.8
20:38:18|1219.79
20:38:19|1219.8
20:38:20|1219.8
20:38:21|1219.8
20:38:22|1219.82
20:38:23|1219.82
20:38:24|1220.
20:38:25|1220.2
20:38:26|1220.2
20:38:27|1220.2
20:38:28|1220.2
20:38:29|1220.2
20:38:31|1220.19
20:38:32|1220.2
20:38:33|1220.19
20:38:33|1220.19
20:38:34|1220.18
20:38:35|1220.18
20:38:36|1220.18
20:38:37|1220.19
20:38:39|1220.18
20:38:39|1220.18
20:38:41|1220.18
20:38:41|1220.18
20:38:42|1220.18
20:38:44|1220.18
20:38:44|1220.17
20:38:46|1220.16
20:38:46|1220.35
20:38:47|1220.38
20:38:49|1220.38
20:38:49|1220.38
20:38:50|1220.38
20:38:52|1220.39
20:38:52|1220.4
20:38:54|1220.4
20:38:55|1220.38
20:38:57|1220.2
20:38:57|1220.2
20:38:59|1220.21
20:39:00|1220.39
20:39:00|1220.39
20:39:02|1220.4
20:39:04|1220.39
20:39:05|1220.39
20:39:06|1220.39
20:39:07|1220.39
20:39:08|1220.39
20:39:09|1220.4
20:39:10|1220.4
20:39:11|1220.4
20:39:13|1220.38
20:39:13|1220.38
20:39:15|1220.38
20:39:15|1220.38
20:39:16|1220.38
20:39:17|1220.38
20:39:18|1220.21
20:39:19|1220.21
20:39:20|1220.21
20:39:21|1220.21
20:39:23|1220.11
20:39:23|1220.08
20:39:25|1220.08
20:39:26|1220.08
20:39:27|1220.08
20:39:27|1220.08
20:39:29|1220.04
20:39:29|1220.04
20:39:30|1220.05
20:39:31|1220.
20:39:33|1220.
20:39:33|1220.
20:39:34|1220.
20:39:36|1220.
20:39:36|1220.
20:39:37|1219.99
20:39:38|1220.
20:39:39|1220.
20:39:41|1220.06
20:39:41|1220.06
20:39:43|1220.07
20:39:43|1220.07
20:39:44|1220.07
20:39:45|1220.06
20:39:46|1220.07
20:39:47|1220.06
20:39:49|1220.07
20:39:50|1220.07
20:39:50|1220.12
20:39:52|1220.12
20:39:53|1220.12
20:39:54|1220.12
20:39:55|1220.12
20:39:57|1220.12
20:39:57|1220.11
20:39:58|1220.12
20:39:59|1220.12
20:40:01|1220.12
20:40:02|1220.12
20:40:04|1220.12
20:40:05|1220.12
20:40:06|1219.91
20:40:08|1219.85
20:40:08|1219.84
20:40:10|1219.53
20:40:11|1219.53
20:40:11|1219.53
20:40:13|1219.64
20:40:14|1219.72
20:40:16|1219.53
20:40:16|1219.52
20:40:17|1219.53
20:40:18|1219.53
20:40:19|1219.53
20:40:20|1219.52
20:40:21|1219.53
20:40:22|1219.53
20:40:23|1219.53
20:40:24|1219.53
20:40:25|1219.53
20:40:26|1219.53
20:40:27|1219.53
20:40:28|1219.53
20:40:29|1219.53
20:40:30|1219.52
20:40:31|1219.52
20:40:32|1219.53
20:40:33|1219.52
20:40:34|1219.21
20:40:35|1219.21
20:40:36|1219.21
20:40:37|1219.21
20:40:38|1219.18
20:40:39|1219.18
20:40:40|1219.13
20:40:41|1219.13
20:40:42|1219.09
20:40:43|1219.09
20:40:44|1219.09
20:40:45|1219.14
20:40:46|1219.15
20:40:47|1219.2
20:40:48|1219.19
20:40:49|1219.19
20:40:50|1219.19
20:40:51|1219.19
20:40:52|1219.2
20:40:53|1219.2
20:40:55|1219.2
20:40:56|1219.2
20:40:56|1219.2
20:40:57|1219.2
20:40:58|1219.2
20:41:00|1219.19
20:41:01|1219.2
20:41:03|1219.2
20:41:03|1219.2
20:41:05|1219.2
20:41:06|1219.2
20:41:07|1219.2
20:41:08|1219.19
20:41:09|1219.19
20:41:10|1219.
20:41:11|1218.95
20:41:12|1218.92
20:41:13|1218.75
20:41:14|1218.72
20:41:15|1218.72
20:41:16|1218.72
20:41:17|1218.72
20:41:19|1218.72
20:41:19|1218.72
20:41:21|1218.71
20:41:22|1218.71
20:41:23|1218.72
20:41:24|1218.72
20:41:26|1218.72
20:41:26|1218.71
20:41:27|1218.72
20:41:28|1218.72
20:41:29|1218.72
20:41:31|1218.72
20:41:32|1218.72
20:41:32|1218.72
20:41:33|1218.72
20:41:34|1218.71
20:41:36|1218.71
20:41:37|1218.72
20:41:38|1218.72
20:41:39|1218.72
20:41:40|1218.72
20:41:41|1218.72
20:41:42|1218.72
20:41:43|1218.7
20:41:44|1218.4
20:41:45|1218.13
20:41:46|1218.14
20:41:47|1218.22
20:41:48|1218.21
20:41:49|1218.08
20:41:50|1218.08
20:41:51|1218.08
20:41:52|1218.08
20:41:53|1218.08
20:41:54|1218.08
20:41:55|1218.05
20:41:57|1218.21
20:41:58|1218.19
20:41:59|1218.12
20:42:00|1218.12
20:42:02|1218.13
20:42:03|1218.13
20:42:04|1218.13
20:42:05|1218.13
20:42:06|1218.2
20:42:07|1218.2
20:42:08|1218.2
20:42:09|1218.2
20:42:10|1218.19
20:42:11|1218.2
20:42:13|1218.2
20:42:14|1218.19
20:42:15|1218.19
20:42:16|1218.2
20:42:17|1218.2
20:42:18|1218.2
20:42:19|1218.26
20:42:20|1218.26
20:42:21|1218.25
20:42:22|1218.25
20:42:24|1218.25
20:42:25|1218.04
20:42:26|1218.04
20:42:27|1218.04
20:42:28|1218.05
20:42:29|1218.05
20:42:31|1218.05
20:42:32|1218.05
20:42:32|1218.05
20:42:34|1217.96
20:42:34|1217.96
20:42:36|1217.96
20:42:36|1217.97
20:42:37|1217.97
20:42:39|1217.97
20:42:39|1217.97
20:42:40|1218.18
20:42:42|1218.18
20:42:43|1218.22
20:42:43|1218.22
20:42:45|1218.31
20:42:46|1218.31
20:42:47|1218.3
20:42:48|1218.31
20:42:48|1218.31
20:42:50|1218.31
20:42:50|1218.3
20:42:52|1218.3
20:42:53|1218.24
20:42:53|1218.16
20:42:54|1218.16
20:42:55|1218.16
20:42:57|1218.16
20:42:58|1218.15
20:43:00|1218.12
20:43:01|1217.96
20:43:02|1217.96
20:43:03|1217.95
20:43:04|1217.95
20:43:06|1217.94
20:43:07|1217.94
20:43:08|1217.93
20:43:08|1217.94
20:43:10|1217.94
20:43:11|1217.94
20:43:13|1217.93
20:43:14|1217.94
20:43:15|1217.94
20:43:16|1217.94
20:43:17|1217.94
20:43:18|1217.93
20:43:19|1217.94
20:43:20|1217.94
20:43:21|1217.94
20:43:22|1217.94
20:43:24|1217.94
20:43:25|1217.93
20:43:26|1217.93
20:43:27|1217.94
20:43:28|1217.94
20:43:29|1217.94
20:43:30|1217.94
20:43:31|1217.93
20:43:32|1217.94
20:43:33|1217.96
20:43:34|1217.96
20:43:35|1218.
20:43:36|1218.12
20:43:37|1218.31
20:43:38|1218.3
20:43:39|1218.3
20:43:40|1218.31
20:43:41|1218.31
20:43:42|1218.31
20:43:43|1218.31
20:43:44|1218.31
20:43:45|1218.31
20:43:46|1218.77
20:43:47|1218.9
20:43:48|1218.9
20:43:49|1218.9
20:43:50|1218.9
20:43:51|1218.9
20:43:52|1218.9
20:43:53|1218.9
20:43:54|1218.9
20:43:55|1218.9
20:43:56|1218.9
20:43:57|1218.9
20:43:59|1218.9
20:43:59|1218.89
20:44:00|1219.15
20:44:02|1219.16
20:44:02|1219.16
20:44:04|1219.16
20:44:05|1219.2
20:44:06|1219.3
20:44:07|1219.29
20:44:09|1219.3
20:44:09|1219.3
20:44:11|1219.3
20:44:12|1219.31
20:44:13|1219.3
20:44:14|1219.3
20:44:15|1219.31
20:44:17|1219.28
20:44:17|1219.16
20:44:19|1219.16
20:44:20|1219.16
20:44:20|1219.09
20:44:21|1218.78
20:44:22|1218.78
20:44:24|1218.78
20:44:24|1218.71
20:44:25|1218.54
20:44:26|1218.54
20:44:28|1218.55
20:44:29|1218.55
20:44:29|1218.55
20:44:31|1218.55
20:44:31|1218.55
20:44:33|1218.55
20:44:34|1218.55
20:44:35|1218.55
20:44:35|1218.55
20:44:36|1218.55
20:44:38|1218.55
20:44:39|1218.55
20:44:40|1218.54
20:44:41|1218.55
20:44:42|1218.54
20:44:43|1218.54
20:44:44|1218.54
20:44:45|1218.54
20:44:46|1218.55
20:44:47|1218.55
20:44:48|1218.55
20:44:49|1218.55
20:44:50|1218.55
20:44:51|1218.55
20:44:52|1218.55
20:44:53|1218.54
20:44:54|1218.54
20:44:55|1218.54
20:44:56|1218.54
20:44:57|1218.55
20:44:58|1218.55
20:44:59|1218.54
20:45:00|1218.54
20:45:02|1218.55
20:45:03|1218.55
20:45:04|1218.55
20:45:06|1218.55
20:45:06|1218.55
20:45:07|1218.55
20:45:09|1218.55
20:45:10|1218.55
20:45:11|1218.55
20:45:12|1218.55
20:45:13|1218.55
20:45:14|1218.39
20:45:14|1218.39
20:45:16|1218.39
20:45:17|1218.39
20:45:18|1218.32
20:45:19|1218.32
20:45:20|1218.32
20:45:21|1218.26
20:45:22|1218.26
20:45:23|1218.18
20:45:24|1218.19
20:45:26|1218.19
20:45:26|1218.19
20:45:27|1218.18
20:45:28|1218.18
20:45:29|1218.19
20:45:30|1218.
20:45:31|1218.
20:45:32|1218.01
20:45:33|1218.27
20:45:34|1218.34
20:45:35|1218.5
20:45:36|1218.66
20:45:37|1218.66
20:45:38|1218.78
20:45:39|1218.78
20:45:40|1218.78
20:45:41|1218.78
20:45:42|1218.83
20:45:43|1218.83
20:45:44|1218.86
20:45:45|1218.85
20:45:46|1218.85
20:45:47|1218.86
20:45:48|1218.86
20:45:49|1218.95
20:45:50|1218.95
20:45:51|1218.97
20:45:52|1218.98
20:45:53|1218.97
20:45:54|1218.97
20:45:55|1218.94
20:45:56|1218.94
20:45:57|1218.95
20:45:58|1218.95
20:45:59|1218.95
20:46:00|1218.95
20:46:01|1218.95
20:46:03|1218.95
20:46:04|1219.06
20:46:05|1219.06
20:46:06|1219.06
20:46:08|1218.95
20:46:08|1218.95
20:46:09|1218.95
20:46:10|1218.86
20:46:11|1218.86
20:46:12|1218.86
20:46:13|1218.85
20:46:14|1218.78
20:46:15|1218.77
20:46:16|1218.78
20:46:17|1218.78
20:46:18|1218.78
20:46:19|1218.78
20:46:20|1218.78
20:46:21|1218.77
20:46:22|1218.78
20:46:23|1218.77
20:46:24|1218.77
20:46:25|1218.61
20:46:26|1218.62
20:46:27|1218.62
20:46:28|1218.61
20:46:29|1218.61
20:46:30|1218.61
20:46:31|1218.61
20:46:32|1218.62
20:46:33|1218.62
20:46:34|1218.62
20:46:35|1218.62
20:46:36|1218.62
20:46:37|1218.62
20:46:38|1218.62
20:46:40|1218.62
20:46:40|1218.62
20:46:41|1218.62
20:46:42|1218.62
20:46:43|1218.62
20:46:44|1218.62
20:46:45|1218.62
20:46:46|1218.62
20:46:47|1218.62
20:46:48|1218.62
20:46:49|1218.62
20:46:50|1218.62
20:46:51|1218.62
20:46:52|1218.76
20:46:53|1218.75
20:46:54|1218.75
20:46:55|1218.76
20:46:56|1218.76
20:46:57|1218.76
20:46:58|1218.75
20:46:59|1218.76
20:47:01|1218.75
20:47:02|1218.75
20:47:04|1218.76
20:47:04|1218.76
20:47:05|1218.76
20:47:06|1218.76
20:47:08|1218.76
20:47:10|1218.76
20:47:10|1218.76
20:47:11|1218.76
20:47:12|1218.76
20:47:13|1218.76
20:47:15|1218.76
20:47:16|1218.75
20:47:17|1218.75
20:47:18|1218.75
20:47:19|1218.75
20:47:20|1218.75
20:47:21|1218.75
20:47:22|1218.75
20:47:23|1218.75
20:47:23|1218.75
20:47:25|1218.75
20:47:26|1218.75
20:47:27|1218.75
20:47:28|1218.76
20:47:29|1218.75
20:47:30|1218.76
20:47:31|1218.76
20:47:32|1218.74
20:47:33|1218.74
20:47:34|1218.74
20:47:34|1218.63
20:47:36|1218.63
20:47:36|1218.63
20:47:38|1218.61
20:47:39|1218.62
20:47:40|1218.61
20:47:40|1218.61
20:47:42|1218.61
20:47:43|1218.62
20:47:44|1218.62
20:47:45|1218.62
20:47:46|1218.62
20:47:47|1218.62
20:47:48|1218.62
20:47:49|1218.62
20:47:50|1218.62
20:47:51|1218.61
20:47:52|1218.62
20:47:53|1218.62
20:47:53|1218.62
20:47:55|1218.62
20:47:56|1218.62
20:47:56|1218.62
20:47:57|1218.62
20:47:58|1218.62
20:47:59|1218.62
20:48:01|1218.61
20:48:02|1218.61
20:48:03|1218.61
20:48:05|1218.65
20:48:06|1218.7
20:48:07|1218.84
20:48:09|1218.84
20:48:10|1218.88
20:48:10|1218.89
20:48:12|1219.03
20:48:14|1219.04
20:48:15|1219.03
20:48:16|1219.04
20:48:16|1219.04
20:48:18|1219.04
20:48:19|1219.13
20:48:19|1219.12
20:48:20|1219.12
20:48:22|1219.13
20:48:23|1219.13
20:48:24|1219.13
20:48:25|1219.12
20:48:26|1219.13
20:48:27|1219.28
20:48:28|1219.49
20:48:29|1219.5
20:48:30|1219.5
20:48:31|1219.5
20:48:32|1219.55
20:48:33|1219.55
20:48:34|1219.72
20:48:35|1219.72
20:48:36|1219.72
20:48:37|1219.72
20:48:38|1219.72
20:48:39|1219.72
20:48:40|1219.73
20:48:41|1219.73
20:48:42|1219.73
20:48:43|1219.72
20:48:44|1219.73
20:48:45|1219.73
20:48:46|1219.73
20:48:47|1219.72
20:48:48|1219.73
20:48:49|1219.73
20:48:50|1219.73
20:48:51|1219.73
20:48:52|1219.73
20:48:53|1219.73
20:48:54|1219.73
20:48:55|1219.72
20:48:56|1219.72
20:48:57|1219.73
20:48:58|1219.73
20:49:00|1219.99
20:49:00|1219.99
20:49:02|1219.99
20:49:03|1220.
20:49:04|1219.99
20:49:06|1219.68
20:49:06|1219.69
20:49:08|1219.84
20:49:10|1219.83
20:49:10|1219.83
20:49:12|1219.88
20:49:13|1219.88
20:49:15|1219.87
20:49:15|1219.88
20:49:17|1219.87
20:49:18|1219.87
20:49:19|1219.88
20:49:20|1219.88
20:49:21|1219.94
20:49:22|1219.95
20:49:23|1219.94
20:49:24|1219.95
20:49:25|1219.95
20:49:26|1219.94
20:49:27|1219.94
20:49:28|1219.85
20:49:29|1219.72
20:49:30|1219.69
20:49:31|1219.67
20:49:32|1219.67
20:49:33|1219.68
20:49:34|1219.67
20:49:35|1219.67
20:49:36|1219.68
20:49:37|1219.67
20:49:38|1219.62
20:49:39|1219.62
20:49:40|1219.62
20:49:41|1219.62
20:49:42|1219.62
20:49:43|1219.63
20:49:44|1219.63
20:49:45|1219.63
20:49:47|1219.63
20:49:47|1219.62
20:49:48|1219.62
20:49:49|1219.62
20:49:50|1219.63
20:49:51|1219.63
20:49:52|1219.63
20:49:53|1219.63
20:49:54|1219.63
20:49:55|1219.63
20:49:56|1219.63
20:49:57|1219.63
20:49:58|1219.63
20:49:59|1219.63
20:50:00|1219.89
20:50:01|1219.91
20:50:02|1219.9
20:50:04|1219.91
20:50:06|1219.91
20:50:07|1219.91
20:50:08|1219.91
20:50:09|1219.91
20:50:09|1219.91
20:50:12|1219.9
20:50:12|1219.91
20:50:14|1219.86
20:50:15|1219.68
20:50:16|1219.56
20:50:17|1219.56
20:50:18|1219.53
20:50:19|1219.53
20:50:20|1219.53
20:50:21|1219.53
20:50:22|1219.52
20:50:23|1219.52
20:50:24|1219.46
20:50:25|1219.46
20:50:25|1219.44
20:50:27|1219.32
20:50:28|1219.31
20:50:29|1219.31
20:50:29|1219.31
20:50:30|1219.08
20:50:33|1219.08
20:50:33|1219.08
20:50:35|1219.08
20:50:35|1219.07
20:50:37|1219.08
20:50:38|1219.07
20:50:39|1219.07
20:50:40|1219.07
20:50:40|1219.08
20:50:42|1219.07
20:50:42|1219.07
20:50:43|1219.07
20:50:45|1219.19
20:50:46|1219.19
20:50:47|1219.19
20:50:48|1219.19
20:50:48|1219.28
20:50:49|1219.31
20:50:50|1219.31
20:50:51|1219.31
20:50:53|1219.31
20:50:55|1219.3
20:50:55|1219.31
20:50:56|1219.31
20:50:57|1219.31
20:50:58|1219.31
20:50:59|1219.3
20:51:00|1219.31
20:51:01|1219.31
20:51:02|1219.31
20:51:03|1219.31
20:51:05|1219.31
20:51:07|1219.3
20:51:08|1219.31
20:51:10|1219.31
20:51:10|1219.31
20:51:11|1219.3
20:51:12|1219.3
20:51:14|1219.3
20:51:16|1219.31
20:51:16|1219.31
20:51:17|1219.32
20:51:18|1219.32
20:51:19|1219.32
20:51:20|1219.32
20:51:21|1219.32
20:51:23|1219.32
20:51:25|1219.32
20:51:25|1219.32
20:51:26|1219.41
20:51:27|1219.42
20:51:28|1219.42
20:51:29|1219.45
20:51:30|1219.45
20:51:31|1219.45
20:51:32|1219.6
20:51:33|1219.6
20:51:34|1219.6
20:51:35|1219.59
20:51:36|1219.6
20:51:37|1219.59
20:51:38|1219.59
20:51:39|1219.6
20:51:40|1219.6
20:51:41|1219.6
20:51:42|1219.6
20:51:44|1219.6
20:51:45|1219.68
20:51:46|1219.7
20:51:47|1219.7
20:51:48|1219.69
20:51:48|1219.91
20:51:50|1219.9
20:51:51|1219.91
20:51:51|1219.9
20:51:53|1219.9
20:51:54|1219.9
20:51:54|1219.91
20:51:55|1219.9
20:51:57|1219.91
20:51:58|1219.97
20:51:59|1219.97
20:52:00|1219.97
20:52:01|1219.98
20:52:02|1219.98
20:52:03|1219.98
20:52:04|1219.98
20:52:05|1219.98
20:52:06|1219.98
20:52:08|1219.97
20:52:09|1219.98
20:52:10|1219.98
20:52:12|1220.13
20:52:12|1220.15
20:52:13|1220.5
20:52:15|1220.81
20:52:16|1220.8
20:52:17|1220.64
20:52:18|1220.8
20:52:19|1220.8
20:52:20|1220.8
20:52:21|1220.8
20:52:22|1220.8
20:52:23|1220.8
20:52:24|1220.8
20:52:25|1220.79
20:52:26|1221.01
20:52:27|1221.01
20:52:28|1220.94
20:52:29|1220.94
20:52:30|1220.91
20:52:31|1220.91
20:52:32|1220.79
20:52:33|1220.62
20:52:34|1220.62
20:52:35|1220.62
20:52:36|1220.62
20:52:37|1220.6
20:52:38|1220.6
20:52:39|1220.6
20:52:40|1220.7
20:52:42|1220.83
20:52:42|1220.87
20:52:43|1220.86
20:52:45|1220.86
20:52:45|1220.86
20:52:46|1220.87
20:52:48|1220.87
20:52:48|1220.86
20:52:50|1221.03
20:52:51|1221.08
20:52:52|1221.07
20:52:52|1221.3
20:52:54|1221.31
20:52:55|1221.31
20:52:55|1221.3
20:52:57|1221.32
20:52:58|1221.32
20:52:59|1221.32
20:53:00|1221.32
20:53:01|1221.31
20:53:02|1221.3
20:53:02|1221.31
20:53:04|1221.3
20:53:05|1221.31
20:53:07|1221.3
20:53:08|1221.31
20:53:10|1221.32
20:53:11|1221.36
20:53:12|1221.37
20:53:14|1221.43
20:53:15|1221.43
20:53:16|1221.42
20:53:17|1221.38
20:53:19|1221.38
20:53:19|1221.32
20:53:20|1221.25
20:53:21|1221.24
20:53:22|1221.1
20:53:23|1221.07
20:53:24|1221.07
20:53:26|1221.08
20:53:26|1221.
20:53:27|1221.
20:53:28|1221.08
20:53:29|1221.08
20:53:30|1221.08
20:53:31|1221.08
20:53:32|1221.08
20:53:33|1221.08
20:53:34|1221.08
20:53:35|1221.08
20:53:36|1220.99
20:53:37|1220.99
20:53:38|1220.77
20:53:39|1220.77
20:53:40|1220.76
20:53:41|1220.63
20:53:42|1220.81
20:53:43|1220.81
20:53:44|1220.7
20:53:45|1220.7
20:53:46|1220.71
20:53:47|1220.7
20:53:48|1220.71
20:53:49|1220.7
20:53:50|1220.71
20:53:51|1220.7
20:53:52|1220.7
20:53:53|1220.71
20:53:54|1220.71
20:53:55|1220.7
20:53:56|1220.71
20:53:57|1220.7
20:53:58|1220.71
20:53:59|1220.71
20:54:00|1220.7
20:54:01|1220.74
20:54:02|1220.73
20:54:03|1220.73
20:54:04|1220.73
20:54:05|1220.95
20:54:06|1220.95
20:54:08|1220.95
20:54:09|1220.94
20:54:11|1220.95
20:54:11|1220.94
20:54:12|1220.94
20:54:14|1220.95
20:54:15|1220.95
20:54:17|1220.94
20:54:17|1220.95
20:54:18|1220.95
20:54:19|1220.94
20:54:20|1220.95
20:54:21|1220.95
20:54:22|1220.95
20:54:23|1220.95
20:54:24|1220.94
20:54:26|1221.1
20:54:27|1221.16
20:54:29|1221.15
20:54:30|1221.28
20:54:30|1221.32
20:54:33|1221.31
20:54:34|1221.31
20:54:35|1221.33
20:54:36|1221.33
20:54:37|1221.39
20:54:38|1221.38
20:54:39|1221.38
20:54:40|1221.31
20:54:42|1221.23
20:54:42|1221.24
20:54:44|1221.23
20:54:45|1221.24
20:54:46|1221.24
20:54:47|1221.24
20:54:48|1221.24
20:54:48|1221.23
20:54:49|1221.32
20:54:51|1221.45
20:54:51|1221.45
20:54:52|1221.45
20:54:54|1221.46
20:54:54|1221.46
20:54:56|1221.45
20:54:57|1221.46
20:54:58|1221.46
20:54:59|1221.46
20:54:59|1221.45
20:55:01|1221.8
20:55:02|1221.83
20:55:03|1221.82
20:55:03|1221.93
20:55:04|1221.89
20:55:06|1221.84
20:55:07|1221.84
20:55:08|1221.83
20:55:09|1221.84
20:55:11|1221.84
20:55:12|1221.84
20:55:13|1221.83
20:55:14|1221.93
20:55:15|1221.93
20:55:16|1221.93
20:55:18|1221.94
20:55:19|1221.94
20:55:19|1221.93
20:55:21|1221.94
20:55:22|1221.94
20:55:23|1221.99
20:55:24|1221.99
20:55:25|1221.98
20:55:26|1221.99
20:55:28|1221.98
20:55:29|1221.98
20:55:29|1221.94
20:55:31|1221.93
20:55:31|1221.78
20:55:33|1221.79
20:55:33|1221.68
20:55:34|1221.67
20:55:36|1221.63
20:55:37|1221.62
20:55:37|1221.61
20:55:38|1221.61
20:55:39|1221.62
20:55:41|1221.61
20:55:42|1221.76
20:55:42|1221.77
20:55:43|1221.77
20:55:44|1221.77
20:55:45|1221.76
20:55:46|1221.76
20:55:47|1221.76
20:55:48|1221.68
20:55:50|1221.5
20:55:50|1221.5
20:55:51|1221.5
20:55:52|1221.5
20:55:53|1221.5
20:55:54|1221.5
20:55:56|1221.57
20:55:57|1221.57
20:55:58|1221.65
20:56:00|1221.61
20:56:00|1221.62
20:56:01|1221.61
20:56:02|1221.62
20:56:03|1221.62
20:56:05|1221.61
20:56:06|1221.55
20:56:06|1221.55
20:56:08|1221.55
20:56:09|1221.56
20:56:11|1221.55
20:56:11|1221.56
20:56:12|1221.55
20:56:13|1221.55
20:56:14|1221.55
20:56:16|1221.5
20:56:17|1221.47
20:56:18|1221.5
20:56:19|1221.5
20:56:20|1221.49
20:56:21|1221.49
20:56:22|1221.5
20:56:23|1221.5
20:56:24|1221.72
20:56:25|1221.72
20:56:26|1221.71
20:56:27|1221.71
20:56:28|1221.71
20:56:29|1221.71
20:56:30|1221.87
20:56:31|1221.86
20:56:33|1221.86
20:56:33|1221.86
20:56:34|1221.87
20:56:35|1221.87
20:56:37|1221.87
20:56:37|1221.87
20:56:38|1221.87
20:56:39|1221.87
20:56:41|1221.87
20:56:41|1221.86
20:56:42|1221.86
20:56:43|1221.87
20:56:45|1221.86
20:56:46|1221.86
20:56:46|1221.98
20:56:48|1222.
20:56:49|1221.99
20:56:50|1222.
20:56:51|1222.
20:56:52|1221.99
20:56:53|1222.
20:56:55|1222.
20:56:55|1222.
20:56:56|1222.37
20:56:57|1222.36
20:56:58|1222.41
20:57:00|1222.41
20:57:00|1222.41
20:57:02|1222.41
20:57:02|1222.41
20:57:04|1222.41
20:57:05|1222.4
20:57:06|1222.29
20:57:06|1222.03
20:57:07|1222.
20:57:09|1222.
20:57:09|1221.95
20:57:11|1221.95
20:57:13|1221.86
20:57:13|1221.84
20:57:14|1221.73
20:57:16|1221.73
20:57:17|1221.73
20:57:19|1221.73
20:57:20|1221.83
20:57:21|1221.84
20:57:21|1221.83
20:57:22|1221.84
20:57:24|1221.92
20:57:25|1221.92
20:57:26|1221.92
20:57:28|1221.94
20:57:28|1222.02
20:57:29|1222.02
20:57:31|1222.2
20:57:32|1222.2
20:57:33|1222.18
20:57:34|1222.02
20:57:35|1222.02
20:57:36|1222.
20:57:36|1221.9
20:57:37|1221.89
20:57:39|1221.89
20:57:40|1221.89
20:57:41|1221.89
20:57:43|1221.77
20:57:43|1221.77
20:57:44|1221.77
20:57:45|1221.77
20:57:46|1221.77
20:57:47|1221.77
20:57:48|1221.78
20:57:49|1221.78
20:57:50|1221.78
20:57:52|1221.78
20:57:53|1221.78
20:57:54|1221.79
20:57:55|1221.78
20:57:55|1221.78
20:57:57|1221.78
20:57:58|1222.
20:57:59|1222.
20:57:59|1222.
20:58:01|1222.
20:58:02|1222.
20:58:03|1222.12
20:58:05|1222.28
20:58:05|1222.21
20:58:07|1222.21
20:58:09|1222.11
20:58:09|1222.11
20:58:10|1221.86
20:58:12|1221.86
20:58:13|1221.86
20:58:14|1221.87
20:58:15|1221.87
20:58:16|1221.87
20:58:17|1221.87
20:58:19|1221.86
20:58:19|1221.86
20:58:20|1221.86
20:58:21|1221.86
20:58:22|1221.87
20:58:24|1221.87
20:58:25|1221.87
20:58:26|1221.87
20:58:27|1221.87
20:58:27|1221.86
20:58:29|1222.03
20:58:30|1222.03
20:58:31|1222.04
20:58:32|1222.04
20:58:33|1222.04
20:58:34|1222.03
20:58:35|1222.03
20:58:36|1222.03
20:58:37|1222.03
20:58:38|1222.03
20:58:39|1222.16
20:58:40|1222.15
20:58:41|1221.87
20:58:42|1221.87
20:58:43|1221.87
20:58:44|1221.85
20:58:45|1221.85
20:58:46|1221.85
20:58:47|1221.85
20:58:48|1221.6
20:58:49|1221.57
20:58:50|1221.56
20:58:52|1221.57
20:58:52|1221.85
20:58:53|1222.
20:58:54|1222.24
20:58:56|1222.24
20:58:56|1222.24
20:58:57|1222.23
20:58:58|1222.23
20:58:59|1222.43
20:59:01|1222.43
20:59:01|1222.43
20:59:03|1222.73
20:59:03|1222.89
20:59:05|1222.78
20:59:06|1222.78
20:59:07|1222.9
20:59:08|1222.89
20:59:09|1222.9
20:59:10|1222.89
20:59:11|1222.89
20:59:12|1222.9
20:59:14|1222.73
20:59:14|1222.61
20:59:16|1222.51
20:59:17|1222.44
20:59:18|1222.44
20:59:19|1222.44
20:59:20|1222.44
20:59:21|1222.44
20:59:23|1222.48
20:59:23|1222.48
20:59:25|1222.47
20:59:26|1222.48
20:59:26|1222.48
20:59:27|1222.48
20:59:29|1222.63
20:59:29|1222.64
20:59:31|1222.63
20:59:32|1222.48
20:59:32|1222.48
20:59:34|1222.47
20:59:35|1222.47
20:59:36|1222.46
20:59:38|1222.47
20:59:38|1222.46
20:59:39|1222.46
20:59:41|1222.47
20:59:42|1222.47
20:59:43|1222.47
20:59:44|1222.46
20:59:45|1222.25
20:59:46|1222.25
20:59:47|1222.21
20:59:48|1222.24
20:59:49|1222.24
20:59:50|1222.23
20:59:51|1222.51
20:59:52|1222.61
20:59:53|1222.52
20:59:54|1222.53
20:59:55|1222.53
20:59:56|1222.53
20:59:57|1222.52
20:59:58|1222.44
21:00:00|1222.47
21:00:00|1222.61
21:00:01|1222.61
21:00:03|1222.69
21:00:04|1222.95
21:00:05|1222.95
21:00:06|1222.75
21:00:07|1222.76
21:00:08|1222.77
21:00:08|1222.77
21:00:09|1222.77
21:00:10|1222.77
21:00:11|1222.77
21:00:12|1222.67
21:00:13|1222.64
21:00:15|1222.63
21:00:17|1222.63
21:00:17|1222.63
21:00:19|1222.68
21:00:20|1222.68
21:00:22|1222.67
21:00:23|1222.55
21:00:24|1222.55
21:00:26|1222.41
21:00:26|1222.38
21:00:27|1222.38
21:00:29|1222.37
21:00:30|1222.37
21:00:31|1222.37
21:00:33|1222.38
21:00:33|1222.37
21:00:34|1222.37
21:00:35|1222.37
21:00:36|1222.38
21:00:37|1222.52
21:00:38|1222.53
21:00:39|1222.53
21:00:41|1222.53
21:00:41|1222.33
21:00:42|1222.33
21:00:43|1222.32
21:00:44|1222.33
21:00:45|1222.14
21:00:47|1222.14
21:00:47|1221.93
21:00:48|1221.93
21:00:50|1221.92
21:00:51|1221.93
21:00:52|1221.93
21:00:53|1221.93
21:00:54|1221.93
21:00:55|1221.93
21:00:57|1221.93
21:00:57|1221.93
21:00:58|1221.78
21:01:00|1221.67
21:01:01|1221.68
21:01:02|1221.68
21:01:03|1221.87
21:01:04|1221.87
21:01:05|1221.87
21:01:07|1221.87
21:01:07|1221.87
21:01:08|1221.87
21:01:09|1221.87
21:01:10|1221.99
21:01:11|1221.99
21:01:12|1222.08
21:01:13|1222.08
21:01:15|1222.08
21:01:17|1222.1
21:01:18|1222.32
21:01:20|1222.36
21:01:20|1222.36
21:01:21|1222.36
21:01:22|1222.36
21:01:24|1222.35
21:01:25|1222.36
21:01:26|1222.35
21:01:26|1222.35
21:01:29|1222.35
21:01:29|1222.36
21:01:30|1222.35
21:01:32|1222.36
21:01:32|1222.48
21:01:34|1222.48
21:01:36|1222.47
21:01:36|1222.47
21:01:37|1222.48
21:01:38|1222.27
21:01:39|1222.22
21:01:40|1222.22
21:01:41|1222.22
21:01:42|1222.22
21:01:43|1222.22
21:01:44|1222.22
21:01:45|1222.21
21:01:46|1222.22
21:01:47|1222.22
21:01:48|1222.22
21:01:49|1222.22
21:01:50|1222.22
21:01:51|1222.22
21:01:52|1222.22
21:01:53|1222.21
21:01:54|1222.21
21:01:55|1222.22
21:01:56|1222.01
21:01:57|1222.
21:01:58|1221.99
21:01:59|1221.99
21:02:00|1221.99
21:02:01|1222.
21:02:02|1222.
21:02:03|1222.
21:02:04|1222.09
21:02:05|1222.15
21:02:06|1222.17
21:02:07|1222.18
21:02:08|1222.18
21:02:09|1222.18
21:02:10|1222.18
21:02:11|1222.18
21:02:12|1222.17
21:02:13|1222.17
21:02:15|1221.89
21:02:17|1221.83
21:02:17|1221.84
21:02:19|1221.78
21:02:21|1221.63
21:02:21|1221.63
21:02:22|1221.75
21:02:23|1221.76
21:02:24|1221.76
21:02:25|1221.75
21:02:27|1221.76
21:02:27|1221.76
21:02:29|1221.76
21:02:30|1221.75
21:02:31|1221.75
21:02:33|1221.75
21:02:34|1221.75
21:02:35|1221.75
21:02:36|1221.75
21:02:38|1221.75
21:02:38|1221.75
21:02:40|1221.76
21:02:41|1221.75
21:02:42|1221.75
21:02:43|1221.76
21:02:44|1221.76
21:02:45|1221.88
21:02:46|1221.96
21:02:47|1221.96
21:02:48|1221.95
21:02:49|1221.95
21:02:50|1221.96
21:02:51|1221.96
21:02:52|1221.97
21:02:53|1221.97
21:02:54|1221.96
21:02:55|1221.96
21:02:56|1221.97
21:02:57|1222.06
21:02:58|1222.06
21:02:59|1222.06
21:03:00|1222.1
21:03:01|1222.11
21:03:02|1222.11
21:03:03|1222.11
21:03:04|1222.12
21:03:05|1222.12
21:03:06|1222.12
21:03:07|1222.12
21:03:08|1222.12
21:03:09|1222.12
21:03:10|1222.12
21:03:11|1222.11
21:03:12|1222.12
21:03:13|1222.11
21:03:14|1222.11
21:03:15|1222.11
21:03:17|1222.11
21:03:18|1222.12
21:03:19|1222.12
21:03:21|1222.31
21:03:22|1222.36
21:03:23|1222.36
21:03:24|1222.36
21:03:26|1222.27
21:03:26|1222.27
21:03:28|1222.28
21:03:28|1222.28
21:03:29|1222.28
21:03:31|1222.28
21:03:32|1222.28
21:03:33|1222.28
21:03:34|1222.28
21:03:35|1222.28
21:03:36|1222.27
21:03:37|1222.24
21:03:38|1222.25
21:03:39|1222.25
21:03:40|1222.24
21:03:41|1222.24
21:03:42|1222.24
21:03:43|1222.24
21:03:44|1222.24
21:03:45|1222.24
21:03:46|1222.24
21:03:47|1222.24
21:03:48|1222.24
21:03:49|1222.23
21:03:50|1222.23
21:03:52|1222.23
21:03:52|1222.23
21:03:53|1222.23
21:03:54|1222.23
21:03:55|1222.23
21:03:56|1222.22
21:03:57|1222.22
21:03:59|1222.22
21:03:59|1222.22
21:04:01|1222.23
21:04:01|1222.22
21:04:03|1222.22
21:04:03|1222.22
21:04:05|1222.21
21:04:06|1222.22
21:04:06|1222.22
21:04:07|1222.22
21:04:08|1222.22
21:04:09|1222.22
21:04:11|1222.22
21:04:11|1222.22
21:04:12|1222.22
21:04:13|1222.22
21:04:14|1222.21
21:04:15|1222.14
21:04:17|1222.14
21:04:17|1222.14
21:04:18|1222.14
21:04:19|1222.14
21:04:20|1222.21
21:04:22|1222.2
21:04:23|1222.21
21:04:24|1222.2
21:04:25|1222.21
21:04:27|1222.2
21:04:28|1222.21
21:04:29|1222.21
21:04:30|1222.22
21:04:30|1222.22
21:04:32|1222.22
21:04:33|1222.22
21:04:34|1222.21
21:04:35|1222.22
21:04:36|1222.22
21:04:37|1222.04
21:04:38|1222.04
21:04:39|1222.05
21:04:40|1222.05
21:04:41|1222.05
21:04:42|1222.04
21:04:43|1221.83
21:04:44|1221.82
21:04:45|1221.82
21:04:46|1221.78
21:04:47|1221.78
21:04:48|1221.78
21:04:49|1221.78
21:04:51|1221.78
21:04:51|1221.78
21:04:52|1221.77
21:04:54|1221.76
21:04:54|1221.76
21:04:56|1221.75
21:04:57|1221.75
21:04:57|1221.75
21:04:59|1221.75
21:05:00|1221.74
21:05:00|1221.73
21:05:01|1221.73
21:05:02|1221.73
21:05:03|1221.74
21:05:05|1221.74
21:05:06|1221.74
21:05:07|1221.74
21:05:07|1221.73
21:05:08|1221.74
21:05:10|1221.74
21:05:10|1221.74
21:05:12|1221.74
21:05:13|1221.74
21:05:14|1221.74
21:05:15|1221.74
21:05:16|1221.73
21:05:17|1221.74
21:05:19|1221.74
21:05:20|1221.93
21:05:22|1222.06
21:05:23|1222.06
21:05:24|1222.06
21:05:24|1222.06
21:05:26|1222.14
21:05:27|1222.15
21:05:28|1222.15
21:05:29|1222.2
21:05:30|1222.19
21:05:30|1222.19
21:05:31|1222.18
21:05:33|1222.19
21:05:34|1222.18
21:05:35|1222.19
21:05:35|1222.19
21:05:37|1222.18
21:05:38|1222.11
21:05:39|1222.04
21:05:40|1222.
21:05:40|1221.99
21:05:42|1221.97
21:05:43|1221.97
21:05:44|1221.97
21:05:45|1221.97
21:05:46|1221.97
21:05:47|1221.98
21:05:48|1221.99
21:05:49|1221.99
21:05:50|1221.98
21:05:51|1221.99
21:05:52|1221.98
21:05:53|1221.95
21:05:54|1221.89
21:05:55|1221.89
21:05:57|1221.89
21:05:58|1221.89
21:05:59|1221.89
21:05:59|1221.89
21:06:00|1221.89
21:06:02|1221.88
21:06:02|1221.89
21:06:03|1221.98
21:06:05|1221.98
21:06:05|1221.97
21:06:06|1221.98
21:06:08|1221.97
21:06:09|1221.78
21:06:09|1221.78
21:06:11|1221.81
21:06:12|1221.8
21:06:13|1221.62
21:06:14|1221.62
21:06:14|1221.62
21:06:15|1221.62
21:06:16|1221.62
21:06:17|1221.62
21:06:18|1221.6
21:06:20|1221.6
21:06:21|1221.61
21:06:22|1221.61
21:06:23|1221.6
21:06:25|1221.6
21:06:26|1221.6
21:06:26|1221.6
21:06:28|1221.6
21:06:29|1221.61
21:06:30|1221.61
21:06:31|1221.6
21:06:32|1221.59
21:06:33|1221.59
21:06:34|1221.59
21:06:35|1221.59
21:06:36|1221.59
21:06:37|1221.59
21:06:38|1221.59
21:06:39|1221.59
21:06:40|1221.03
21:06:41|1221.11
21:06:42|1221.33
21:06:43|1221.32
21:06:44|1221.33
21:06:45|1221.33
21:06:46|1221.32
21:06:47|1221.32
21:06:48|1221.33
21:06:49|1221.33
21:06:50|1221.32
21:06:51|1221.32
21:06:52|1221.32
21:06:54|1221.28
21:06:54|1221.23
21:06:56|1221.28
21:06:57|1221.3
21:06:57|1221.31
21:06:58|1221.31
21:07:00|1221.31
21:07:01|1221.28
21:07:02|1221.28
21:07:02|1221.29
21:07:04|1221.29
21:07:04|1221.29
21:07:06|1221.29
21:07:06|1221.28
21:07:08|1221.28
21:07:09|1221.28
21:07:10|1221.29
21:07:11|1221.29
21:07:12|1221.28
21:07:14|1221.28
21:07:14|1221.28
21:07:16|1221.28
21:07:16|1221.28
21:07:17|1221.29
21:07:18|1221.28
21:07:19|1221.16
21:07:21|1221.17
21:07:22|1221.21
21:07:23|1221.21
21:07:24|1221.52
21:07:26|1221.6
21:07:26|1221.59
21:07:28|1221.59
21:07:28|1221.6
21:07:29|1221.6
21:07:31|1221.6
21:07:32|1221.59
21:07:33|1221.6
21:07:34|1221.59
21:07:35|1221.6
21:07:37|1221.6
21:07:38|1221.59
21:07:39|1221.59
21:07:40|1221.58
21:07:41|1221.58
21:07:42|1221.59
21:07:43|1221.59
21:07:44|1221.57
21:07:45|1221.51
21:07:46|1221.52
21:07:47|1221.52
21:07:48|1221.52
21:07:49|1221.39
21:07:50|1221.39
21:07:51|1221.39
21:07:52|1221.39
21:07:54|1221.39
21:07:54|1221.39
21:07:55|1221.39
21:07:56|1221.39
21:07:57|1221.37
21:07:58|1221.38
21:07:59|1221.38
21:08:01|1221.38
21:08:02|1221.38
21:08:02|1221.38
21:08:04|1221.38
21:08:04|1221.38
21:08:06|1221.38
21:08:07|1221.38
21:08:08|1221.38
21:08:09|1221.37
21:08:10|1221.37
21:08:11|1221.47
21:08:12|1221.5
21:08:13|1221.5
21:08:14|1221.5
21:08:15|1221.51
21:08:16|1221.51
21:08:17|1221.51
21:08:18|1221.5
21:08:18|1221.5
21:08:20|1221.5
21:08:20|1221.5
21:08:23|1221.48
21:08:24|1221.45
21:08:24|1221.41
21:08:26|1221.38
21:08:27|1221.38
21:08:29|1221.38
21:08:29|1221.38
21:08:31|1221.37
21:08:32|1221.37
21:08:32|1221.38
21:08:34|1221.38
21:08:35|1221.39
21:08:36|1221.39
21:08:37|1221.42
21:08:38|1221.45
21:08:39|1221.44
21:08:39|1221.45
21:08:42|1221.45
21:08:43|1221.44
21:08:44|1221.45
21:08:45|1221.44
21:08:46|1221.44
21:08:47|1221.44
21:08:47|1221.44
21:08:49|1221.45
21:08:50|1221.46
21:08:51|1221.65
21:08:52|1221.66
21:08:53|1221.68
21:08:54|1221.97
21:08:54|1222.
21:08:56|1222.
21:08:56|1222.06
21:08:57|1222.07
21:08:59|1221.99
21:09:00|1222.09
21:09:01|1222.1
21:09:02|1222.1
21:09:02|1222.11
21:09:04|1222.23
21:09:05|1222.23
21:09:06|1222.23
21:09:07|1222.24
21:09:08|1222.23
21:09:09|1222.23
21:09:09|1222.23
21:09:12|1222.23
21:09:12|1222.23
21:09:13|1222.23
21:09:14|1222.23
21:09:15|1221.97
21:09:16|1221.77
21:09:17|1221.69
21:09:18|1221.69
21:09:19|1221.68
21:09:20|1221.68
21:09:21|1221.68
21:09:22|1221.68
21:09:24|1221.69
21:09:25|1221.69
21:09:27|1221.69
21:09:27|1221.69
21:09:28|1221.68
21:09:30|1221.58
21:09:31|1221.58
21:09:32|1221.57
21:09:33|1221.57
21:09:33|1221.58
21:09:35|1221.57
21:09:36|1221.58
21:09:37|1221.58
21:09:38|1221.58
21:09:39|1221.57
21:09:40|1221.57
21:09:42|1221.71
21:09:42|1221.76
21:09:44|1221.76
21:09:45|1221.76
21:09:46|1221.77
21:09:47|1221.76
21:09:48|1221.76
21:09:49|1221.76
21:09:50|1221.76
21:09:52|1221.77
21:09:53|1221.77
21:09:53|1221.77
21:09:54|1221.76
21:09:55|1221.77
21:09:57|1221.85
21:09:58|1221.85
21:09:58|1221.85
21:09:59|1221.85
21:10:01|1221.85
21:10:01|1221.85
21:10:02|1221.99
21:10:03|1221.99
21:10:05|1222.03
21:10:06|1222.03
21:10:06|1222.19
21:10:08|1222.19
21:10:09|1222.18
21:10:10|1222.18
21:10:10|1222.19
21:10:12|1222.19
21:10:13|1222.19
21:10:13|1222.19
21:10:14|1222.37
21:10:16|1222.39
21:10:17|1222.43
21:10:17|1222.49
21:10:19|1222.5
21:10:19|1222.5
21:10:20|1222.5
21:10:21|1222.49
21:10:22|1222.49
21:10:24|1222.5
21:10:25|1222.5
21:10:26|1222.49
21:10:27|1222.49
21:10:29|1222.49
21:10:29|1222.5
21:10:31|1222.5
21:10:33|1222.5
21:10:33|1222.49
21:10:35|1222.5
21:10:36|1222.49
21:10:37|1222.5
21:10:38|1222.5
21:10:39|1222.49
21:10:40|1222.52
21:10:41|1222.52
21:10:42|1222.52
21:10:43|1222.52
21:10:44|1222.51
21:10:45|1222.5
21:10:46|1222.48
21:10:47|1222.48
21:10:48|1222.49
21:10:49|1222.48
21:10:50|1222.49
21:10:51|1222.48
21:10:53|1222.44
21:10:54|1222.45
21:10:54|1222.45
21:10:56|1222.44
21:10:57|1222.44
21:10:58|1222.45
21:10:59|1222.45
21:11:00|1222.45
21:11:01|1222.45
21:11:03|1222.37
21:11:03|1222.38
21:11:05|1222.38
21:11:06|1222.38
21:11:07|1222.38
21:11:08|1222.38
21:11:08|1222.37
21:11:10|1222.38
21:11:10|1222.64
21:11:12|1222.94
21:11:12|1223.
21:11:13|1223.
21:11:15|1222.99
21:11:15|1223.
21:11:17|1222.99
21:11:17|1223.
21:11:18|1223.
21:11:19|1222.99
21:11:20|1222.99
21:11:21|1223.03
21:11:22|1223.18
21:11:24|1223.18
21:11:25|1223.84
21:11:27|1223.84
21:11:27|1223.77
21:11:29|1223.95
21:11:29|1223.96
21:11:31|1224.17
21:11:32|1224.17
21:11:33|1224.15
21:11:35|1224.15
21:11:35|1224.16
21:11:37|1224.42
21:11:38|1224.42
21:11:39|1224.42
21:11:40|1224.42
21:11:41|1224.42
21:11:42|1224.43
21:11:43|1224.42
21:11:44|1224.42
21:11:44|1224.5
21:11:45|1224.49
21:11:46|1224.5
21:11:48|1224.5
21:11:48|1224.46
21:11:50|1224.44
21:11:51|1224.44
21:11:51|1224.43
21:11:52|1224.43
21:11:54|1224.44
21:11:56|1224.43
21:11:56|1224.43
21:11:57|1224.44
21:11:58|1224.44
21:11:59|1224.43
21:12:00|1224.43
21:12:01|1224.5
21:12:02|1224.49
21:12:03|1224.49
21:12:04|1224.5
21:12:05|1224.5
21:12:06|1224.5
21:12:07|1224.56
21:12:08|1224.57
21:12:09|1224.62
21:12:10|1224.71
21:12:12|1224.87
21:12:13|1224.99
21:12:14|1225.
21:12:15|1224.99
21:12:16|1224.99
21:12:17|1225.
21:12:18|1224.99
21:12:19|1225.
21:12:20|1224.99
21:12:21|1225.
21:12:22|1224.99
21:12:23|1225.
21:12:24|1224.99
21:12:25|1224.99
21:12:27|1224.85
21:12:27|1224.86
21:12:29|1224.85
21:12:30|1224.85
21:12:32|1224.85
21:12:33|1224.86
21:12:34|1224.85
21:12:35|1224.86
21:12:35|1224.98
21:12:36|1224.98
21:12:38|1224.83
21:12:38|1224.75
21:12:40|1224.48
21:12:40|1224.44
21:12:42|1224.45
21:12:43|1224.45
21:12:43|1224.44
21:12:44|1224.44
21:12:46|1224.44
21:12:46|1224.35
21:12:48|1224.35
21:12:49|1224.23
21:12:49|1224.11
21:12:51|1223.87
21:12:51|1223.88
21:12:53|1223.88
21:12:54|1223.88
21:12:54|1224.02
21:12:56|1224.02
21:12:57|1224.03
21:12:58|1224.02
21:12:59|1224.02
21:13:00|1223.75
21:13:00|1223.72
21:13:01|1223.67
21:13:03|1223.67
21:13:04|1223.65
21:13:05|1223.65
21:13:06|1223.65
21:13:07|1223.66
21:13:08|1223.66
21:13:09|1223.66
21:13:10|1223.58
21:13:11|1223.58
21:13:12|1223.58
21:13:13|1223.27
21:13:14|1223.27
21:13:15|1223.21
21:13:16|1223.21
21:13:17|1223.2
21:13:18|1223.2
21:13:19|1223.21
21:13:20|1223.21
21:13:21|1223.2
21:13:22|1223.2
21:13:23|1223.15
21:13:24|1223.16
21:13:25|1223.15
21:13:26|1223.16
21:13:27|1223.16
21:13:29|1223.16
21:13:29|1223.16
21:13:30|1223.16
21:13:31|1223.16
21:13:33|1223.17
21:13:34|1223.2
21:13:36|1223.2
21:13:37|1223.2
21:13:38|1223.2
21:13:38|1223.2
21:13:40|1223.34
21:13:40|1223.34
21:13:41|1223.34
21:13:43|1223.34
21:13:44|1223.33
21:13:44|1223.27
21:13:46|1223.25
21:13:47|1223.24
21:13:47|1223.24
21:13:48|1223.24
21:13:49|1223.25
21:13:51|1223.25
21:13:52|1223.24
21:13:53|1223.25
21:13:54|1223.25
21:13:55|1223.25
21:13:56|1223.24
21:13:57|1223.25
21:13:58|1223.24
21:13:59|1223.24
21:14:00|1223.24
21:14:01|1223.24
21:14:02|1223.24
21:14:04|1223.24
21:14:04|1223.24
21:14:06|1223.24
21:14:06|1223.24
21:14:08|1222.87
21:14:09|1222.81
21:14:10|1222.81
21:14:11|1222.6
21:14:12|1222.56
21:14:13|1222.54
21:14:14|1222.51
21:14:15|1222.56
21:14:16|1222.59
21:14:17|1222.77
21:14:18|1222.78
21:14:19|1222.77
21:14:20|1222.64
21:14:21|1222.64
21:14:22|1222.65
21:14:23|1222.65
21:14:24|1222.64
21:14:25|1222.64
21:14:26|1222.64
21:14:27|1222.64
21:14:29|1222.64
21:14:30|1222.64
21:14:32|1222.65
21:14:33|1222.65
21:14:35|1222.64
21:14:35|1222.65
21:14:36|1222.65
21:14:37|1222.64
21:14:39|1222.65
21:14:40|1222.65
21:14:40|1222.64
21:14:43|1222.5
21:14:43|1222.5
21:14:44|1222.46
21:14:45|1222.46
21:14:46|1222.2
21:14:47|1222.19
21:14:48|1222.18
21:14:49|1222.18
21:14:50|1222.18
21:14:51|1222.18
21:14:52|1222.43
21:14:53|1222.46
21:14:54|1222.46
21:14:56|1222.46
21:14:57|1222.46
21:14:57|1222.46
21:14:58|1222.46
21:15:00|1222.46
21:15:01|1222.46
21:15:01|1222.46
21:15:03|1222.45
21:15:04|1222.45
21:15:06|1222.46
21:15:06|1222.45
21:15:07|1222.45
21:15:08|1222.45
21:15:09|1222.46
21:15:10|1222.46
21:15:11|1222.46
21:15:12|1222.46
21:15:13|1222.33
21:15:14|1222.33
21:15:15|1222.16
21:15:16|1222.14
21:15:17|1222.14
21:15:18|1222.14
21:15:19|1222.14
21:15:21|1222.13
21:15:22|1222.14
21:15:23|1222.07
21:15:24|1222.
21:15:25|1222.
21:15:26|1222.
21:15:27|1222.01
21:15:28|1221.82
21:15:29|1221.82
21:15:31|1221.63
21:15:32|1221.63
21:15:34|1221.63
21:15:34|1221.62
21:15:36|1221.62
21:15:37|1221.62
21:15:38|1221.62
21:15:39|1221.62
21:15:40|1221.62
21:15:41|1221.62
21:15:42|1221.62
21:15:43|1221.62
21:15:44|1221.62
21:15:45|1221.21
21:15:46|1221.42
21:15:48|1221.63
21:15:48|1221.63
21:15:49|1221.63
21:15:51|1221.62
21:15:52|1221.62
21:15:52|1221.63
21:15:53|1221.62
21:15:55|1221.62
21:15:56|1221.62
21:15:57|1221.63
21:15:58|1221.62
21:15:59|1221.63
21:16:00|1221.63
21:16:01|1221.62
21:16:02|1221.62
21:16:03|1221.62
21:16:03|1221.63
21:16:05|1221.62
21:16:07|1221.62
21:16:07|1221.62
21:16:08|1221.62
21:16:09|1221.62
21:16:10|1221.62
21:16:11|1221.62
21:16:12|1221.62
21:16:13|1221.62
21:16:14|1221.63
21:16:15|1221.58
21:16:16|1221.56
21:16:17|1221.56
21:16:18|1221.56
21:16:19|1221.55
21:16:20|1221.55
21:16:21|1221.55
21:16:22|1221.55
21:16:23|1221.56
21:16:24|1221.56
21:16:25|1221.56
21:16:26|1221.56
21:16:27|1221.41
21:16:28|1221.35
21:16:29|1221.35
21:16:31|1221.35
21:16:32|1221.35
21:16:33|1221.35
21:16:34|1221.35
21:16:35|1221.35
21:16:37|1221.35
21:16:38|1221.35
21:16:39|1221.35
21:16:40|1221.35
21:16:41|1221.35
21:16:42|1221.36
21:16:43|1221.35
21:16:44|1221.35
21:16:45|1221.36
21:16:46|1221.36
21:16:47|1221.36
21:16:49|1221.36
21:16:49|1221.36
21:16:50|1221.36
21:16:51|1221.47
21:16:53|1221.47
21:16:54|1221.47
21:16:55|1221.46
21:16:56|1221.46
21:16:57|1221.46
21:16:58|1221.47
21:16:59|1221.47
21:17:00|1221.46
21:17:01|1221.46
21:17:02|1221.46
21:17:03|1221.46
21:17:04|1221.46
21:17:05|1221.47
21:17:06|1221.46
21:17:07|1221.46
21:17:08|1221.46
21:17:09|1221.47
21:17:10|1221.46
21:17:11|1221.46
21:17:12|1221.46
21:17:13|1221.47
21:17:15|1221.47
21:17:16|1221.47
21:17:17|1221.47
21:17:17|1221.47
21:17:18|1221.47
21:17:20|1221.46
21:17:21|1221.46
21:17:22|1221.46
21:17:23|1221.46
21:17:24|1221.46
21:17:25|1221.46
21:17:26|1221.46
21:17:27|1221.47
21:17:28|1221.32
21:17:29|1221.2
21:17:31|1221.21
21:17:32|1221.22
21:17:34|1221.21
21:17:35|1221.18
21:17:36|1221.18
21:17:37|1221.09
21:17:38|1221.1
21:17:39|1221.1
21:17:40|1221.09
21:17:41|1221.1
21:17:43|1221.1
21:17:44|1221.09
21:17:45|1221.1
21:17:46|1221.1
21:17:47|1221.1
21:17:48|1221.09
21:17:50|1221.1
21:17:51|1221.21
21:17:52|1221.21
21:17:53|1221.21
21:17:54|1221.21
21:17:55|1221.21
21:17:56|1221.21
21:17:56|1221.21
21:17:57|1221.21
21:17:59|1221.21
21:18:00|1221.21
21:18:01|1221.22
21:18:02|1221.22
21:18:03|1221.21
21:18:04|1221.21
21:18:04|1221.01
21:18:05|1221.01
21:18:07|1221.01
21:18:08|1221.01
21:18:09|1221.01
21:18:10|1220.94
21:18:11|1220.94
21:18:12|1220.94
21:18:13|1220.95
21:18:14|1220.95
21:18:15|1220.94
21:18:16|1220.94
21:18:17|1220.87
21:18:18|1220.77
21:18:19|1220.77
21:18:20|1220.77
21:18:21|1220.77
21:18:22|1220.77
21:18:23|1220.77
21:18:24|1220.78
21:18:25|1220.78
21:18:26|1220.78
21:18:27|1220.78
21:18:28|1220.77
21:18:29|1220.77
21:18:30|1220.77
21:18:31|1220.77
21:18:33|1220.77
21:18:34|1220.77
21:18:36|1220.77
21:18:36|1220.77
21:18:38|1220.95
21:18:40|1220.95
21:18:41|1221.17
21:18:42|1221.16
21:18:43|1221.16
21:18:45|1221.16
21:18:45|1221.16
21:18:47|1221.17
21:18:48|1221.16
21:18:50|1221.16
21:18:51|1221.17
21:18:52|1221.17
21:18:53|1221.17
21:18:54|1221.16
21:18:55|1221.16
21:18:56|1221.16
21:18:57|1221.17
21:18:58|1221.17
21:19:00|1221.16
21:19:00|1221.17
21:19:01|1221.25
21:19:02|1221.25
21:19:04|1221.25
21:19:05|1221.26
21:19:05|1221.26
21:19:07|1221.26
21:19:08|1221.26
21:19:09|1221.25
21:19:11|1221.26
21:19:12|1221.25
21:19:12|1221.26
21:19:14|1221.26
21:19:15|1221.39
21:19:16|1221.48
21:19:17|1221.62
21:19:18|1221.62
21:19:19|1221.63
21:19:20|1221.63
21:19:21|1221.62
21:19:22|1221.63
21:19:24|1221.63
21:19:25|1221.63
21:19:25|1221.62
21:19:26|1221.62
21:19:28|1221.62
21:19:28|1221.63
21:19:30|1221.62
21:19:31|1221.63
21:19:31|1221.63
21:19:33|1221.62
21:19:34|1221.62
21:19:36|1221.62
21:19:36|1221.62
21:19:37|1221.63
21:19:38|1221.62
21:19:40|1221.62
21:19:41|1221.62
21:19:43|1221.48
21:19:43|1221.48
21:19:44|1221.48
21:19:45|1221.48
21:19:46|1221.47
21:19:48|1221.48
21:19:49|1221.48
21:19:50|1221.48
21:19:52|1221.48
21:19:52|1221.47
21:19:53|1221.47
21:19:54|1221.47
21:19:55|1221.47
21:19:56|1221.47
21:19:57|1221.47
21:19:58|1221.48
21:19:59|1221.47
21:20:00|1221.48
21:20:01|1221.48
21:20:02|1221.48
21:20:04|1221.47
21:20:05|1221.47
21:20:07|1221.47
21:20:07|1221.48
21:20:08|1221.48
21:20:09|1221.48
21:20:10|1221.47
21:20:11|1221.47
21:20:12|1221.47
21:20:13|1221.48
21:20:14|1221.48
21:20:15|1221.48
21:20:16|1221.47
21:20:17|1221.47
21:20:19|1221.47
21:20:19|1221.47
21:20:21|1221.48
21:20:22|1221.48
21:20:23|1221.48
21:20:24|1221.48
21:20:24|1221.48
21:20:26|1221.48
21:20:27|1221.48
21:20:27|1221.48
21:20:29|1221.47
21:20:30|1221.48
21:20:31|1221.48
21:20:31|1221.48
21:20:33|1221.47
21:20:35|1221.47
21:20:36|1221.47
21:20:36|1221.47
21:20:37|1221.47
21:20:40|1221.47
21:20:41|1221.47
21:20:42|1221.47
21:20:43|1221.47
21:20:44|1221.47
21:20:45|1221.48
21:20:45|1221.47
21:20:47|1221.48
21:20:48|1221.48
21:20:49|1221.47
21:20:50|1221.48
21:20:51|1221.48
21:20:52|1221.48
21:20:53|1221.48
21:20:54|1221.47
21:20:55|1221.28
21:20:56|1221.29
21:20:57|1221.29
21:20:58|1221.29
21:20:59|1221.29
21:21:00|1221.28
21:21:01|1221.27
21:21:02|1221.37
21:21:03|1221.38
21:21:04|1221.38
21:21:05|1221.38
21:21:06|1221.38
21:21:07|1221.38
21:21:08|1221.48
21:21:09|1221.47
21:21:10|1221.47
21:21:11|1221.47
21:21:12|1221.47
21:21:13|1221.47
21:21:14|1221.48
21:21:15|1221.48
21:21:16|1221.48
21:21:17|1221.48
21:21:18|1221.48
21:21:19|1221.47
21:21:20|1221.47
21:21:21|1221.46
21:21:22|1221.46
21:21:23|1221.36
21:21:24|1221.36
21:21:25|1221.36
21:21:26|1221.36
21:21:27|1221.36
21:21:28|1221.36
21:21:29|1221.36
21:21:30|1221.35
21:21:31|1221.35
21:21:33|1221.36
21:21:33|1221.36
21:21:35|1221.36
21:21:37|1221.2
21:21:38|1221.19
21:21:40|1221.19
21:21:41|1221.19
21:21:41|1221.19
21:21:42|1221.18
21:21:44|1220.95
21:21:44|1220.95
21:21:46|1220.95
21:21:47|1220.95
21:21:48|1220.95
21:21:49|1220.95
21:21:49|1220.94
21:21:51|1220.94
21:21:52|1220.95
21:21:53|1220.95
21:21:53|1220.95
21:21:55|1220.95
21:21:55|1220.94
21:21:57|1220.95
21:21:58|1220.95
21:21:59|1220.95
21:22:00|1220.95
21:22:02|1220.94
21:22:03|1220.94
21:22:04|1220.94
21:22:05|1220.93
21:22:06|1220.83
21:22:07|1220.84
21:22:07|1220.82
21:22:09|1220.82
21:22:09|1220.82
21:22:11|1220.83
21:22:12|1220.83
21:22:13|1220.77
21:22:14|1220.76
21:22:15|1220.76
21:22:16|1220.71
21:22:17|1220.68
21:22:18|1220.68
21:22:19|1220.68
21:22:20|1220.67
21:22:21|1220.67
21:22:22|1220.68
21:22:23|1220.68
21:22:24|1220.68
21:22:25|1220.67
21:22:26|1220.67
21:22:27|1220.67
21:22:28|1220.68
21:22:29|1220.68
21:22:30|1220.68
21:22:31|1220.67
21:22:32|1220.67
21:22:33|1220.66
21:22:34|1220.66
21:22:35|1220.66
21:22:37|1220.66
21:22:38|1220.52
21:22:39|1220.53
21:22:40|1220.52
21:22:42|1220.52
21:22:42|1220.52
21:22:43|1220.52
21:22:45|1220.53
21:22:46|1220.53
21:22:48|1220.53
21:22:49|1220.52
21:22:49|1220.52
21:22:51|1220.53
21:22:52|1220.53
21:22:52|1220.53
21:22:54|1220.52
21:22:55|1220.53
21:22:57|1220.52
21:22:57|1220.52
21:22:58|1220.52
21:22:59|1220.52
21:23:01|1220.52
21:23:02|1220.52
21:23:03|1220.52
21:23:03|1220.52
21:23:04|1220.51
21:23:06|1220.51
21:23:06|1220.5
21:23:08|1220.5
21:23:08|1220.51
21:23:10|1220.5
21:23:10|1220.5
21:23:12|1220.5
21:23:13|1220.5
21:23:14|1220.5
21:23:15|1220.5
21:23:16|1220.5
21:23:17|1220.5
21:23:18|1220.5
21:23:19|1220.5
21:23:20|1220.5
21:23:21|1220.48
21:23:22|1220.48
21:23:23|1220.48
21:23:24|1222.21
21:23:25|1221.88
21:23:26|1222.13
21:23:27|1222.13
21:23:28|1222.13
21:23:29|1222.13
21:23:30|1222.13
21:23:31|1222.14
21:23:32|1222.41
21:23:33|1222.41
21:23:34|1222.42
21:23:35|1222.41
21:23:36|1222.41
21:23:38|1221.83
21:23:39|1221.84
21:23:39|1221.84
21:23:40|1221.84
21:23:42|1221.84
21:23:43|1221.84
21:23:43|1221.83
21:23:44|1221.84
21:23:45|1221.84
21:23:47|1221.92
21:23:48|1221.92
21:23:49|1221.92
21:23:50|1221.92
21:23:51|1221.91
21:23:52|1221.91
21:23:53|1221.91
21:23:54|1221.91
21:23:55|1221.91
21:23:56|1221.92
21:23:57|1221.91
21:23:58|1221.91
21:23:59|1221.91
21:24:00|1221.91
21:24:02|1221.92
21:24:02|1221.91
21:24:03|1221.91
21:24:04|1221.91
21:24:05|1221.92
21:24:06|1221.92
21:24:08|1221.92
21:24:08|1221.91
21:24:09|1221.91
21:24:10|1221.69
21:24:11|1221.55
21:24:12|1221.55
21:24:13|1221.55
21:24:15|1221.56
21:24:16|1221.56
21:24:17|1221.56
21:24:18|1221.56
21:24:19|1221.56
21:24:20|1221.56
21:24:21|1221.56
21:24:22|1221.56
21:24:23|1221.56
21:24:24|1221.56
21:24:25|1221.56
21:24:26|1221.56
21:24:27|1221.55
21:24:28|1221.56
21:24:29|1221.56
21:24:30|1221.56
21:24:31|1221.56
21:24:32|1221.55
21:24:33|1221.27
21:24:34|1221.18
21:24:35|1221.18
21:24:36|1221.18
21:24:37|1221.18
21:24:39|1221.18
21:24:40|1221.18
21:24:42|1221.07
21:24:42|1220.94
21:24:43|1220.89
21:24:44|1220.89
21:24:45|1220.89
21:24:46|1220.89
21:24:47|1220.89
21:24:48|1220.89
21:24:49|1220.88
21:24:50|1220.89
21:24:51|1220.88
21:24:53|1220.89
21:24:53|1220.89
21:24:54|1220.88
21:24:55|1220.88
21:24:58|1220.88
21:24:58|1220.89
21:24:59|1220.89
21:25:00|1220.89
21:25:01|1220.89
21:25:02|1220.89
21:25:03|1220.88
21:25:04|1220.89
21:25:05|1220.89
21:25:06|1220.88
21:25:07|1220.88
21:25:08|1220.88
21:25:09|1220.88
21:25:10|1220.88
21:25:11|1220.88
21:25:12|1220.88
21:25:13|1220.88
21:25:14|1220.88
21:25:15|1220.88
21:25:16|1220.88
21:25:17|1220.88
21:25:18|1220.88
21:25:19|1220.88
21:25:20|1220.88
21:25:21|1220.88
21:25:22|1220.88
21:25:23|1220.88
21:25:24|1220.88
21:25:25|1220.89
21:25:26|1220.89
21:25:27|1220.88
21:25:28|1220.89
21:25:29|1220.88
21:25:30|1220.88
21:25:31|1220.88
21:25:32|1220.88
21:25:33|1220.88
21:25:34|1220.88
21:25:35|1220.88
21:25:37|1220.89
21:25:38|1220.89
21:25:40|1220.88
21:25:40|1220.88
21:25:42|1220.72
21:25:43|1220.72
21:25:44|1220.72
21:25:46|1220.72
21:25:46|1220.72
21:25:47|1220.84
21:25:48|1220.84
21:25:49|1220.84
21:25:50|1220.84
21:25:51|1220.84
21:25:52|1220.84
21:25:53|1220.84
21:25:54|1220.84
21:25:55|1220.84
21:25:56|1220.85
21:25:57|1220.85
21:25:58|1220.84
21:25:59|1220.84
21:26:00|1220.84
21:26:01|1220.84
21:26:02|1220.98
21:26:04|1220.98
21:26:06|1220.98
21:26:06|1220.98
21:26:08|1220.99
21:26:09|1220.98
21:26:10|1220.98
21:26:11|1220.98
21:26:12|1220.98
21:26:13|1220.98
21:26:14|1220.98
21:26:15|1220.98
21:26:16|1220.98
21:26:17|1220.98
21:26:18|1220.99
21:26:20|1220.99
21:26:21|1220.98
21:26:22|1220.99
21:26:22|1220.99
21:26:24|1220.98
21:26:25|1220.98
21:26:26|1220.98
21:26:27|1220.99
21:26:28|1220.99
21:26:29|1220.98
21:26:29|1220.99
21:26:31|1220.98
21:26:32|1220.98
21:26:33|1220.98
21:26:33|1220.98
21:26:34|1220.98
21:26:36|1220.98
21:26:36|1220.98
21:26:38|1220.98
21:26:39|1220.98
21:26:40|1220.98
21:26:41|1220.98
21:26:43|1220.98
21:26:44|1220.99
21:26:45|1220.99
21:26:46|1220.99
21:26:47|1220.99
21:26:49|1220.99
21:26:50|1220.98
21:26:50|1220.98
21:26:51|1220.98
21:26:52|1220.98
21:26:54|1220.98
21:26:54|1220.98
21:26:55|1220.98
21:26:56|1220.99
21:26:58|1220.99
21:26:58|1220.99
21:26:59|1220.99
21:27:01|1220.99
21:27:02|1220.99
21:27:03|1220.99
21:27:04|1220.99
21:27:05|1220.98
21:27:06|1220.99
21:27:08|1220.99
21:27:08|1220.99
21:27:10|1220.99
21:27:11|1220.99
21:27:11|1220.87
21:27:12|1220.87
21:27:14|1220.87
21:27:14|1220.61
21:27:16|1220.61
21:27:16|1220.6
21:27:18|1220.6
21:27:19|1220.6
21:27:20|1220.6
21:27:20|1220.6
21:27:21|1220.6
21:27:22|1220.6
21:27:24|1220.6
21:27:25|1220.6
21:27:25|1220.6
21:27:27|1220.6
21:27:28|1220.6
21:27:28|1220.61
21:27:29|1220.6
21:27:30|1220.6
21:27:31|1220.6
21:27:33|1220.6
21:27:33|1220.61
21:27:34|1220.61
21:27:36|1220.61
21:27:37|1220.61
21:27:38|1220.61
21:27:39|1220.61
21:27:40|1220.61
21:27:42|1220.75
21:27:43|1220.75
21:27:45|1220.75
21:27:46|1220.79
21:27:48|1220.79
21:27:49|1220.79
21:27:49|1220.8
21:27:51|1220.8
21:27:51|1220.8
21:27:53|1220.8
21:27:54|1220.8
21:27:55|1220.79
21:27:56|1220.79
21:27:57|1220.8
21:27:58|1220.79
21:27:59|1220.8
21:28:00|1220.8
21:28:01|1220.79
21:28:02|1220.8
21:28:03|1220.8
21:28:04|1220.8
21:28:05|1220.8
21:28:06|1220.79
21:28:07|1220.79
21:28:08|1220.8
21:28:09|1220.8
21:28:10|1220.79
21:28:11|1220.8
21:28:12|1220.8
21:28:13|1220.8
21:28:14|1220.8
21:28:15|1220.8
21:28:16|1220.8
21:28:17|1220.79
21:28:18|1220.79
21:28:19|1220.8
21:28:20|1220.8
21:28:21|1220.77
21:28:22|1220.76
21:28:23|1220.76
21:28:24|1220.76
21:28:25|1220.77
21:28:26|1220.76
21:28:27|1220.76
21:28:29|1220.76
21:28:29|1220.76
21:28:31|1220.76
21:28:32|1220.76
21:28:33|1220.76
21:28:34|1220.7
21:28:35|1220.68
21:28:35|1220.68
21:28:36|1220.68
21:28:37|1220.68
21:28:39|1220.67
21:28:39|1220.67
21:28:40|1220.67
21:28:42|1220.67
21:28:44|1220.61
21:28:45|1220.61
21:28:46|1220.61
21:28:48|1220.61
21:28:48|1220.61
21:28:49|1220.61
21:28:50|1220.61
21:28:51|1220.61
21:28:52|1220.61
21:28:54|1220.61
21:28:55|1220.61
21:28:56|1220.62
21:28:57|1220.62
21:28:58|1220.61
21:28:59|1220.62
21:29:00|1220.61
21:29:01|1220.61
21:29:02|1220.61
21:29:03|1220.62
21:29:05|1220.61
21:29:05|1220.61
21:29:06|1220.61
21:29:07|1220.61
21:29:08|1220.61
21:29:09|1220.61
21:29:10|1220.61
21:29:12|1220.61
21:29:12|1220.61
21:29:13|1220.61
21:29:14|1220.61
21:29:15|1220.62
21:29:16|1220.62
21:29:17|1220.61
21:29:18|1220.61
21:29:19|1220.61
21:29:20|1220.61
21:29:21|1220.61
21:29:22|1220.61
21:29:23|1220.62
21:29:24|1220.62
21:29:25|1220.61
21:29:26|1220.61
21:29:27|1220.61
21:29:28|1220.61
21:29:29|1220.61
21:29:30|1220.61
21:29:31|1220.61
21:29:32|1220.61
21:29:33|1220.61
21:29:34|1220.61
21:29:35|1220.61
21:29:36|1220.61
21:29:37|1220.61
21:29:38|1220.61
21:29:39|1220.62
21:29:40|1220.62
21:29:41|1220.61
21:29:43|1220.61
21:29:45|1220.61
21:29:45|1220.62
21:29:46|1220.62
21:29:47|1220.62
21:29:48|1220.62
21:29:49|1220.8
21:29:51|1220.8
21:29:52|1220.8
21:29:53|1220.79
21:29:53|1220.79
21:29:55|1220.79
21:29:55|1220.8
21:29:56|1220.74
21:29:57|1220.71
21:29:59|1220.71
21:30:00|1220.71
21:30:01|1220.62
21:30:02|1220.62
21:30:04|1220.61
21:30:04|1220.61
21:30:06|1220.62
21:30:07|1220.61
21:30:08|1220.61
21:30:09|1220.61
21:30:10|1220.62
21:30:11|1220.62
21:30:12|1220.62
21:30:13|1220.62
21:30:13|1220.62
21:30:15|1220.62
21:30:17|1220.62
21:30:17|1220.62
21:30:18|1220.62
21:30:19|1220.62
21:30:20|1220.62
21:30:21|1220.61
21:30:22|1220.62
21:30:23|1220.62
21:30:24|1220.62
21:30:25|1220.62
21:30:26|1220.62
21:30:27|1220.62
21:30:28|1220.62
21:30:29|1220.62
21:30:30|1220.61
21:30:31|1220.6
21:30:32|1220.6
21:30:33|1220.6
21:30:34|1220.6
21:30:35|1220.6
21:30:36|1220.6
21:30:37|1220.61
21:30:38|1220.61
21:30:39|1220.61
21:30:40|1220.6
21:30:41|1220.6
21:30:42|1220.6
21:30:44|1220.6
21:30:45|1220.6
21:30:46|1220.6
21:30:48|1220.26
21:30:49|1220.26
21:30:50|1220.26
21:30:51|1220.27
21:30:52|1220.27
21:30:53|1220.27
21:30:54|1220.26
21:30:55|1220.26
21:30:57|1220.27
21:30:58|1220.26
21:30:59|1220.27
21:31:00|1220.27
21:31:01|1220.27
21:31:02|1220.26
21:31:03|1220.27
21:31:04|1220.27
21:31:06|1220.49
21:31:07|1220.49
21:31:08|1220.49
21:31:09|1220.49
21:31:09|1220.5
21:31:11|1220.49
21:31:12|1220.49
21:31:12|1220.5
21:31:14|1220.5
21:31:14|1220.5
21:31:15|1220.5
21:31:16|1220.49
21:31:18|1220.49
21:31:19|1220.5
21:31:20|1220.5
21:31:20|1220.5
21:31:22|1220.59
21:31:22|1220.59
21:31:23|1220.59
21:31:25|1220.59
21:31:26|1220.6
21:31:27|1220.6
21:31:28|1220.59
21:31:28|1220.6
21:31:30|1220.59
21:31:31|1220.59
21:31:31|1220.59
21:31:32|1220.59
21:31:33|1220.59
21:31:34|1220.59
21:31:36|1220.59
21:31:37|1220.6
21:31:37|1220.6
21:31:38|1220.6
21:31:39|1220.6
21:31:40|1220.67
21:31:41|1220.69
21:31:42|1220.69
21:31:43|1220.69
21:31:44|1220.7
21:31:46|1220.7
21:31:48|1220.69
21:31:48|1220.69
21:31:50|1220.69
21:31:50|1220.69
21:31:52|1220.7
21:31:53|1220.7
21:31:54|1220.7
21:31:55|1220.7
21:31:57|1220.69
21:31:57|1220.69
21:31:59|1220.69
21:32:00|1220.7
21:32:01|1220.69
21:32:02|1220.69
21:32:03|1220.69
21:32:04|1220.69
21:32:05|1220.7
21:32:05|1220.58
21:32:06|1220.58
21:32:07|1220.58
21:32:09|1220.53
21:32:09|1220.53
21:32:11|1220.53
21:32:12|1220.53
21:32:13|1220.53
21:32:14|1220.52
21:32:15|1220.52
21:32:16|1220.52
21:32:18|1220.52
21:32:19|1220.53
21:32:20|1220.53
21:32:21|1220.53
21:32:22|1220.53
21:32:22|1220.53
21:32:23|1220.52
21:32:24|1220.52
21:32:26|1220.53
21:32:27|1220.53
21:32:27|1220.53
21:32:29|1220.53
21:32:29|1220.53
21:32:30|1220.52
21:32:31|1220.52
21:32:33|1220.53
21:32:33|1220.53
21:32:35|1220.53
21:32:36|1220.53
21:32:36|1220.53
21:32:37|1220.53
21:32:38|1220.53
21:32:40|1220.53
21:32:41|1220.52
21:32:42|1220.52
21:32:43|1220.52
21:32:44|1220.52
21:32:45|1220.52
21:32:47|1220.52
21:32:48|1220.52
21:32:49|1220.52
21:32:51|1220.49
21:32:51|1220.49
21:32:53|1220.49
21:32:54|1220.46
21:32:56|1220.45
21:32:57|1220.45
21:32:58|1220.45
21:32:59|1220.45
21:33:00|1220.45
21:33:01|1220.46
21:33:02|1220.45
21:33:03|1220.45
21:33:04|1220.45
21:33:05|1220.46
21:33:06|1220.46
21:33:08|1220.45
21:33:09|1220.45
21:33:10|1220.45
21:33:11|1220.45
21:33:12|1220.45
21:33:13|1220.45
21:33:14|1220.45
21:33:15|1220.45
21:33:16|1220.45
21:33:17|1220.45
21:33:18|1220.45
21:33:19|1220.45
21:33:20|1220.46
21:33:21|1220.46
21:33:22|1220.46
21:33:24|1220.46
21:33:25|1220.46
21:33:26|1220.46
21:33:26|1220.45
21:33:27|1220.45
21:33:29|1220.45
21:33:30|1220.45
21:33:30|1220.46
21:33:31|1220.45
21:33:33|1220.45
21:33:34|1220.45
21:33:35|1220.45
21:33:35|1220.45
21:33:37|1220.45
21:33:37|1220.45
21:33:39|1220.46
21:33:39|1220.45
21:33:41|1220.45
21:33:41|1220.45
21:33:42|1220.45
21:33:43|1220.45
21:33:45|1220.45
21:33:46|1220.45
21:33:46|1220.45
21:33:47|1220.46
21:33:49|1220.35
21:33:51|1220.34
21:33:52|1220.34
21:33:53|1220.34
21:33:53|1220.34
21:33:55|1220.31
21:33:55|1220.31
21:33:57|1220.31
21:33:57|1220.3
21:33:59|1220.24
21:34:01|1220.23
21:34:01|1220.17
21:34:02|1220.16
21:34:03|1220.17
21:34:04|1220.17
21:34:06|1220.17
21:34:07|1220.17
21:34:08|1220.17
21:34:09|1220.17
21:34:10|1220.14
21:34:11|1220.14
21:34:11|1220.14
21:34:13|1220.14
21:34:14|1220.14
21:34:15|1220.14
21:34:16|1220.11
21:34:17|1220.11
21:34:17|1220.12
21:34:18|1220.12
21:34:20|1220.11
21:34:21|1220.11
21:34:22|1220.1
21:34:24|1220.01
21:34:24|1220.01
21:34:25|1220.01
21:34:27|1220.01
21:34:28|1220.01
21:34:29|1220.01
21:34:30|1220.01
21:34:31|1220.
21:34:32|1220.
21:34:33|1220.
21:34:34|1220.
21:34:35|1220.
21:34:35|1220.
21:34:38|1220.
21:34:38|1220.
21:34:39|1220.
21:34:40|1219.95
21:34:41|1219.96
21:34:42|1219.95
21:34:43|1219.95
21:34:44|1219.95
21:34:45|1219.95
21:34:46|1219.95
21:34:47|1219.96
21:34:48|1219.95
21:34:49|1219.96
21:34:50|1220.11
21:34:52|1220.11
21:34:52|1220.11
21:34:54|1220.12
21:34:55|1220.12
21:34:56|1220.12
21:34:56|1220.11
21:34:58|1220.12
21:34:59|1220.12
21:35:00|1220.12
21:35:02|1220.12
21:35:02|1220.29
21:35:04|1220.29
21:35:06|1220.3
21:35:07|1220.3
21:35:08|1220.3
21:35:08|1220.3
21:35:10|1220.3
21:35:11|1220.3
21:35:12|1220.3
21:35:13|1220.29
21:35:14|1220.29
21:35:15|1220.29
21:35:16|1220.29
21:35:17|1220.29
21:35:18|1220.29
21:35:19|1220.3
21:35:20|1220.29
21:35:21|1220.29
21:35:23|1220.29
21:35:24|1220.29
21:35:24|1220.23
21:35:25|1220.23
21:35:27|1220.23
21:35:27|1220.23
21:35:29|1220.23
21:35:30|1220.23
21:35:31|1220.24
21:35:32|1220.23
21:35:33|1220.24
21:35:35|1220.06
21:35:35|1220.06
21:35:37|1220.06
21:35:38|1220.06
21:35:38|1220.07
21:35:39|1220.06
21:35:40|1220.06
21:35:42|1220.06
21:35:43|1220.06
21:35:44|1220.06
21:35:45|1220.06
21:35:46|1220.06
21:35:47|1220.06
21:35:48|1220.06
21:35:50|1220.06
21:35:51|1220.07
21:35:52|1220.07
21:35:53|1220.07
21:35:54|1220.07
21:35:55|1220.07
21:35:56|1220.06
21:35:57|1220.07
21:35:58|1220.06
21:35:59|1220.06
21:36:00|1220.06
21:36:01|1220.07
21:36:02|1220.07
21:36:03|1220.09
21:36:04|1220.08
21:36:06|1220.08
21:36:07|1220.08
21:36:08|1220.08
21:36:09|1220.09
21:36:10|1220.08
21:36:11|1220.09
21:36:12|1220.08
21:36:13|1220.08
21:36:14|1220.08
21:36:15|1220.03
21:36:17|1220.01
21:36:18|1220.02
21:36:19|1220.02
21:36:19|1220.02
21:36:21|1220.02
21:36:21|1220.02
21:36:23|1220.02
21:36:24|1219.87
21:36:24|1219.88
21:36:26|1219.88
21:36:27|1219.88
21:36:27|1219.88
21:36:28|1219.86
21:36:30|1219.86
21:36:31|1219.86
21:36:32|1219.86
21:36:33|1219.86
21:36:34|1219.86
21:36:35|1219.82
21:36:35|1219.73
21:36:36|1219.73
21:36:38|1219.73
21:36:39|1219.73
21:36:40|1219.73
21:36:40|1219.73
21:36:41|1219.73
21:36:42|1219.73
21:36:43|1219.73
21:36:44|1219.73
21:36:45|1219.73
21:36:46|1219.73
21:36:47|1219.73
21:36:48|1219.73
21:36:49|1219.73
21:36:51|1219.67
21:36:52|1219.67
21:36:53|1219.68
21:36:55|1219.68
21:36:56|1219.68
21:36:57|1219.68
21:36:58|1219.68
21:36:59|1219.67
21:36:59|1219.67
21:37:01|1219.68
21:37:02|1219.68
21:37:03|1219.68
21:37:03|1219.67
21:37:05|1219.67
21:37:06|1219.67
21:37:06|1219.68
21:37:08|1219.67
21:37:09|1219.67
21:37:10|1219.83
21:37:11|1219.85
21:37:11|1219.84
21:37:12|1219.84
21:37:13|1219.9
21:37:14|1219.9
21:37:16|1219.9
21:37:17|1219.91
21:37:18|1219.9
21:37:20|1219.9
21:37:20|1219.9
21:37:21|1219.9
21:37:22|1219.9
21:37:23|1219.91
21:37:24|1220.01
21:37:25|1220.02
21:37:26|1220.01
21:37:27|1220.01
21:37:28|1220.02
21:37:29|1220.02
21:37:30|1220.01
21:37:31|1220.01
21:37:32|1220.01
21:37:33|1220.01
21:37:35|1220.01
21:37:35|1220.02
21:37:36|1220.02
21:37:37|1220.01
21:37:38|1220.01
21:37:39|1220.01
21:37:40|1220.01
21:37:41|1220.01
21:37:42|1220.01
21:37:43|1220.02
21:37:44|1220.02
21:37:46|1220.02
21:37:46|1220.02
21:37:47|1220.01
21:37:48|1220.02
21:37:49|1220.01
21:37:50|1220.01
21:37:52|1220.01
21:37:53|1220.02
21:37:54|1220.01
21:37:55|1220.02
21:37:56|1220.02
21:37:58|1220.02
21:37:58|1220.02
21:37:59|1220.02
21:38:01|1220.02
21:38:03|1220.02
21:38:03|1220.02
21:38:04|1220.01
21:38:06|1220.24
21:38:07|1220.23
21:38:08|1220.23
21:38:09|1220.23
21:38:10|1220.23
21:38:12|1220.23
21:38:12|1220.23
21:38:13|1220.23
21:38:14|1220.24
21:38:15|1220.24
21:38:16|1220.23
21:38:17|1220.23
21:38:18|1220.24
21:38:19|1220.23
21:38:20|1220.23
21:38:21|1220.23
21:38:22|1220.23
21:38:23|1220.18
21:38:25|1220.18
21:38:26|1220.18
21:38:27|1220.13
21:38:28|1220.14
21:38:29|1220.14
21:38:30|1220.14
21:38:31|1220.14
21:38:32|1220.14
21:38:33|1220.14
21:38:34|1220.13
21:38:35|1220.13
21:38:36|1220.13
21:38:37|1220.13
21:38:38|1220.13
21:38:39|1220.25
21:38:40|1220.25
21:38:41|1220.25
21:38:42|1220.25
21:38:43|1220.25
21:38:44|1220.25
21:38:45|1220.26
21:38:46|1220.26
21:38:47|1220.25
21:38:48|1220.25
21:38:49|1220.25
21:38:50|1220.25
21:38:51|1220.25
21:38:53|1220.26
21:38:53|1220.25
21:38:54|1220.25
21:38:56|1220.25
21:38:57|1220.25
21:38:58|1220.2
21:38:59|1220.2
21:39:00|1220.2
21:39:01|1220.21
21:39:02|1220.2
21:39:03|1220.2
21:39:05|1220.21
21:39:06|1220.23
21:39:07|1220.22
21:39:08|1220.22
21:39:09|1220.23
21:39:10|1220.23
21:39:11|1220.23
21:39:12|1220.23
21:39:13|1220.22
21:39:13|1220.22
21:39:14|1220.23
21:39:16|1220.23
21:39:17|1220.22
21:39:18|1220.22
21:39:19|1220.22
21:39:19|1220.23
21:39:21|1220.23
21:39:22|1220.22
21:39:22|1220.23
21:39:24|1220.22
21:39:25|1220.22
21:39:25|1220.22
21:39:27|1220.22
21:39:28|1220.22
21:39:29|1220.22
21:39:30|1220.22
21:39:30|1220.23
21:39:32|1220.22
21:39:34|1220.22
21:39:34|1220.22
21:39:35|1220.22
21:39:36|1220.22
21:39:37|1220.22
21:39:38|1220.22
21:39:39|1220.22
21:39:40|1220.22
21:39:41|1220.23
21:39:42|1220.23
21:39:43|1220.09
21:39:44|1220.09
21:39:45|1220.05
21:39:46|1220.05
21:39:47|1220.05
21:39:48|1220.05
21:39:49|1220.05
21:39:50|1220.05
21:39:51|1220.05
21:39:53|1220.05
21:39:54|1220.05
21:39:55|1220.05
21:39:57|1220.05
21:39:57|1220.05
21:39:58|1220.05
21:40:00|1219.92
21:40:02|1219.81
21:40:02|1219.81
21:40:03|1219.82
21:40:04|1219.81
21:40:05|1219.81
21:40:07|1219.81
21:40:08|1219.81
21:40:09|1219.82
21:40:10|1219.82
21:40:11|1219.82
21:40:12|1219.82
21:40:13|1219.81
21:40:14|1219.81
21:40:15|1219.81
21:40:17|1219.81
21:40:17|1219.81
21:40:18|1219.81
21:40:19|1219.81
21:40:20|1219.82
21:40:21|1219.82
21:40:22|1219.82
21:40:23|1219.81
21:40:24|1219.87
21:40:25|1219.86
21:40:26|1219.87
21:40:27|1219.87
21:40:28|1219.87
21:40:29|1219.87
21:40:30|1219.9
21:40:31|1219.91
21:40:32|1219.9
21:40:33|1219.91
21:40:34|1219.9
21:40:35|1219.91
21:40:36|1219.91
21:40:37|1219.91
21:40:38|1219.9
21:40:39|1219.9
21:40:40|1219.91
21:40:41|1219.91
21:40:42|1219.9
21:40:43|1219.9
21:40:44|1219.9
21:40:45|1219.9
21:40:46|1219.91
21:40:47|1219.9
21:40:48|1219.85
21:40:49|1219.85
21:40:50|1219.8
21:40:51|1219.8
21:40:52|1219.8
21:40:54|1219.8
21:40:55|1219.8
21:40:55|1219.8
21:40:58|1219.81
21:40:59|1219.81
21:41:00|1219.81
21:41:00|1219.81
21:41:01|1219.81
21:41:03|1219.81
21:41:04|1219.81
21:41:05|1219.81
21:41:06|1219.72
21:41:07|1219.72
21:41:07|1219.72
21:41:09|1219.72
21:41:10|1219.72
21:41:11|1219.72
21:41:12|1219.72
21:41:13|1219.72
21:41:14|1219.72
21:41:15|1219.72
21:41:16|1219.73
21:41:17|1219.73
21:41:18|1219.73
21:41:19|1219.73
21:41:20|1219.73
21:41:21|1219.73
21:41:22|1219.73
21:41:23|1219.73
21:41:24|1219.72
21:41:26|1219.73
21:41:27|1219.72
21:41:28|1219.72
21:41:29|1219.73
21:41:30|1219.72
21:41:30|1220.05
21:41:31|1220.05
21:41:32|1220.05
21:41:34|1220.04
21:41:35|1220.04
21:41:36|1220.2
21:41:37|1220.2
21:41:38|1220.2
21:41:39|1220.2
21:41:40|1220.2
21:41:41|1220.33
21:41:42|1220.33
21:41:43|1220.33
21:41:44|1220.31
21:41:45|1220.3
21:41:46|1220.31
21:41:47|1220.31
21:41:48|1220.31
21:41:49|1220.3
21:41:50|1220.31
21:41:51|1220.31
21:41:52|1220.31
21:41:53|1220.31
21:41:54|1220.3
21:41:56|1220.3
21:41:58|1220.31
21:41:59|1220.3
21:42:00|1220.3
21:42:01|1220.28
21:42:01|1220.28
21:42:03|1220.28
21:42:05|1220.28
21:42:06|1220.29
21:42:07|1220.29
21:42:08|1220.29
21:42:09|1220.28
21:42:11|1220.29
21:42:11|1220.29
21:42:12|1220.29
21:42:13|1220.29
21:42:14|1220.29
21:42:15|1220.29
21:42:16|1220.29
21:42:17|1220.29
21:42:18|1220.29
21:42:19|1220.29
21:42:20|1220.28
21:42:21|1220.28
21:42:22|1220.4
21:42:23|1220.4
21:42:24|1220.45
21:42:25|1220.45
21:42:26|1220.45
21:42:27|1220.45
21:42:28|1220.46
21:42:29|1220.45
21:42:30|1220.45
21:42:31|1220.45
21:42:32|1220.45
21:42:34|1220.45
21:42:35|1220.46
21:42:35|1220.45
21:42:37|1220.45
21:42:38|1220.46
21:42:39|1220.46
21:42:39|1220.45
21:42:41|1220.45
21:42:42|1220.45
21:42:42|1220.46
21:42:43|1220.46
21:42:45|1220.46
21:42:46|1220.46
21:42:47|1220.46
21:42:48|1220.45
21:42:49|1220.45
21:42:50|1220.45
21:42:51|1220.45
21:42:51|1220.45
21:42:53|1220.45
21:42:54|1220.46
21:42:55|1220.46
21:42:57|1220.46
21:42:58|1220.46
21:43:00|1220.46
21:43:01|1220.5
21:43:02|1220.5
21:43:02|1220.49
21:43:04|1220.5
21:43:05|1220.5
21:43:06|1220.5
21:43:08|1220.5
21:43:09|1220.5
21:43:10|1220.49
21:43:11|1220.49
21:43:11|1220.55
21:43:13|1220.55
21:43:14|1220.51
21:43:14|1220.52
21:43:15|1220.51
21:43:17|1220.52
21:43:18|1220.52
21:43:18|1220.52
21:43:20|1220.52
21:43:21|1220.52
21:43:22|1220.51
21:43:23|1220.51
21:43:24|1220.51
21:43:25|1220.51
21:43:26|1220.51
21:43:27|1220.52
21:43:28|1220.51
21:43:29|1220.51
21:43:30|1220.51
21:43:31|1220.51
21:43:32|1220.44
21:43:33|1220.44
21:43:34|1220.44
21:43:35|1220.39
21:43:36|1220.39
21:43:37|1220.39
21:43:38|1220.39
21:43:39|1220.4
21:43:40|1220.4
21:43:41|1220.4
21:43:42|1220.4
21:43:43|1220.39
21:43:44|1220.39
21:43:45|1220.39
21:43:46|1220.39
21:43:47|1220.39
21:43:48|1220.39
21:43:49|1220.4
21:43:50|1220.4
21:43:51|1220.4
21:43:52|1220.4
21:43:54|1220.4
21:43:54|1220.4
21:43:56|1220.4
21:43:56|1220.4
21:43:58|1220.4
21:44:00|1220.4
21:44:01|1220.4
21:44:02|1220.39
21:44:03|1220.39
21:44:04|1220.39
21:44:06|1220.39
21:44:07|1220.4
21:44:09|1220.4
21:44:09|1220.4
21:44:11|1220.4
21:44:12|1220.39
21:44:13|1220.39
21:44:15|1220.39
21:44:16|1220.39
21:44:17|1220.4
21:44:17|1220.4
21:44:18|1220.41
21:44:19|1220.41
21:44:21|1220.41
21:44:22|1220.41
21:44:23|1220.41
21:44:24|1220.41
21:44:25|1220.42
21:44:26|1220.42
21:44:27|1220.52
21:44:28|1220.55
21:44:29|1220.55
21:44:30|1220.54
21:44:31|1220.54
21:44:32|1220.55
21:44:33|1220.55
21:44:34|1220.55
21:44:35|1220.54
21:44:36|1220.55
21:44:37|1220.55
21:44:38|1220.79
21:44:39|1220.79
21:44:40|1220.79
21:44:41|1220.8
21:44:42|1220.8
21:44:43|1220.8
21:44:44|1220.8
21:44:45|1220.8
21:44:46|1220.8
21:44:47|1220.8
21:44:48|1220.79
21:44:50|1220.8
21:44:51|1220.8
21:44:51|1220.8
21:44:52|1220.8
21:44:53|1220.79
21:44:55|1220.8
21:44:55|1220.8
21:44:56|1220.8
21:44:58|1220.79
21:44:59|1220.8
21:45:01|1220.8
21:45:02|1220.79
21:45:04|1220.8
21:45:05|1221.
21:45:06|1220.99
21:45:07|1221.
21:45:08|1221.
21:45:09|1221.
21:45:10|1220.99
21:45:11|1221.
21:45:12|1220.99
21:45:13|1221.
21:45:14|1221.
21:45:15|1221.
21:45:16|1220.99
21:45:17|1220.99
21:45:18|1220.99
21:45:19|1220.99
21:45:20|1220.99
21:45:21|1220.93
21:45:22|1220.93
21:45:23|1220.93
21:45:24|1220.93
21:45:25|1220.94
21:45:26|1220.94
21:45:27|1220.94
21:45:28|1220.93
21:45:29|1220.93
21:45:30|1220.93
21:45:31|1220.93
21:45:32|1220.93
21:45:33|1220.94
21:45:34|1220.94
21:45:35|1220.94
21:45:36|1220.94
21:45:37|1220.94
21:45:38|1220.94
21:45:39|1220.94
21:45:40|1220.94
21:45:41|1220.93
21:45:42|1220.93
21:45:43|1220.94
21:45:44|1220.94
21:45:45|1220.93
21:45:46|1220.93
21:45:47|1220.93
21:45:48|1220.94
21:45:49|1220.85
21:45:50|1220.86
21:45:51|1220.86
21:45:52|1220.86
21:45:53|1220.71
21:45:54|1220.6
21:45:55|1220.56
21:45:56|1220.49
21:45:57|1220.49
21:45:58|1220.45
21:45:59|1220.45
21:46:00|1220.45
21:46:01|1220.45
21:46:03|1220.45
21:46:03|1220.45
21:46:05|1220.45
21:46:07|1220.45
21:46:07|1220.45
21:46:08|1220.45
21:46:09|1220.45
21:46:10|1220.45
21:46:11|1220.45
21:46:12|1220.45
21:46:13|1220.45
21:46:14|1220.45
21:46:16|1220.45
21:46:16|1220.45
21:46:17|1220.33
21:46:19|1220.04
21:46:20|1220.04
21:46:21|1220.05
21:46:22|1220.06
21:46:23|1220.06
21:46:24|1220.1
21:46:25|1220.1
21:46:26|1220.09
21:46:27|1220.09
21:46:28|1220.09
21:46:29|1220.09
21:46:29|1220.1
21:46:30|1220.1
21:46:32|1220.1
21:46:32|1220.1
21:46:34|1220.1
21:46:35|1220.1
21:46:36|1220.1
21:46:37|1220.1
21:46:38|1220.09
21:46:39|1220.1
21:46:40|1220.1
21:46:41|1220.1
21:46:41|1220.09
21:46:42|1220.09
21:46:44|1220.09
21:46:45|1220.1
21:46:46|1220.1
21:46:46|1220.1
21:46:48|1220.1
21:46:49|1220.1
21:46:50|1220.1
21:46:52|1220.09
21:46:52|1220.1
21:46:53|1220.1
21:46:54|1220.1
21:46:55|1220.1
21:46:56|1220.09
21:46:57|1220.06
21:46:58|1220.06
21:46:59|1220.06
21:47:01|1220.06
21:47:02|1220.06
21:47:04|1220.06
21:47:04|1220.06
21:47:06|1220.06
21:47:07|1220.06
21:47:08|1220.06
21:47:10|1220.06
21:47:10|1220.06
21:47:11|1220.07
21:47:12|1220.07
21:47:13|1220.07
21:47:14|1220.07
21:47:15|1220.07
21:47:16|1220.06
21:47:17|1220.06
21:47:19|1220.06
21:47:20|1220.06
21:47:21|1220.06
21:47:22|1220.06
21:47:23|1220.06
21:47:24|1220.06
21:47:25|1220.
21:47:26|1220.
21:47:27|1220.
21:47:27|1219.99
21:47:29|1219.99
21:47:30|1219.8
21:47:31|1219.8
21:47:33|1219.8
21:47:33|1219.79
21:47:34|1219.79
21:47:35|1219.79
21:47:36|1219.8
21:47:38|1219.69
21:47:39|1219.69
21:47:39|1219.61
21:47:40|1219.58
21:47:42|1219.57
21:47:43|1219.54
21:47:45|1219.51
21:47:45|1219.51
21:47:46|1219.51
21:47:47|1219.51
21:47:48|1219.51
21:47:49|1219.52
21:47:50|1219.52
21:47:51|1219.51
21:47:52|1219.51
21:47:53|1219.52
21:47:54|1219.51
21:47:55|1219.51
21:47:56|1219.51
21:47:57|1219.51
21:47:58|1219.79
21:47:59|1219.78
21:48:01|1219.78
21:48:02|1219.78
21:48:03|1219.78
21:48:05|1219.79
21:48:06|1219.78
21:48:07|1219.78
21:48:08|1219.78
21:48:09|1219.78
21:48:10|1219.78
21:48:11|1219.79
21:48:13|1219.79
21:48:14|1219.79
21:48:15|1219.78
21:48:16|1219.79
21:48:17|1219.78
21:48:18|1219.79
21:48:19|1219.78
21:48:20|1219.79
21:48:21|1219.79
21:48:22|1219.79
21:48:23|1219.79
21:48:24|1219.79
21:48:25|1219.79
21:48:26|1219.79
21:48:27|1219.79
21:48:29|1219.79
21:48:29|1219.78
21:48:31|1219.78
21:48:31|1219.78
21:48:33|1219.78
21:48:33|1219.78
21:48:34|1219.78
21:48:35|1219.79
21:48:37|1219.79
21:48:38|1219.79
21:48:39|1219.79
21:48:40|1219.79
21:48:41|1219.78
21:48:41|1219.78
21:48:43|1219.79
21:48:44|1219.79
21:48:45|1219.79
21:48:46|1219.79
21:48:47|1219.79
21:48:48|1219.79
21:48:49|1219.78
21:48:50|1219.78
21:48:51|1219.78
21:48:52|1219.78
21:48:53|1219.78
21:48:54|1219.79
21:48:55|1219.78
21:48:56|1219.78
21:48:57|1219.78
21:48:58|1219.91
21:48:59|1219.91
21:49:00|1219.99
21:49:01|1219.99
21:49:02|1219.99
21:49:04|1220.16
21:49:05|1220.18
21:49:07|1220.18
21:49:08|1220.18
21:49:08|1220.18
21:49:10|1220.17
21:49:10|1220.17
21:49:12|1220.18
21:49:12|1220.17
21:49:14|1220.17
21:49:15|1220.17
21:49:16|1220.18
21:49:17|1220.17
21:49:18|1220.18
21:49:19|1220.18
21:49:20|1220.17
21:49:21|1220.17
21:49:22|1220.17
21:49:23|1220.17
21:49:24|1220.18
21:49:25|1220.18
21:49:26|1220.18
21:49:27|1220.18
21:49:28|1220.18
21:49:29|1220.18
21:49:30|1220.17
21:49:31|1220.17
21:49:32|1220.17
21:49:33|1220.17
21:49:34|1220.17
21:49:35|1220.17
21:49:37|1220.17
21:49:37|1220.17
21:49:39|1220.17
21:49:39|1220.17
21:49:40|1220.17
21:49:42|1220.17
21:49:42|1220.17
21:49:43|1220.17
21:49:44|1220.18
21:49:46|1220.17
21:49:47|1220.17
21:49:48|1220.17
21:49:50|1220.02
21:49:50|1219.9
21:49:52|1219.87
21:49:53|1219.87
21:49:53|1219.87
21:49:54|1219.87
21:49:56|1219.85
21:49:56|1219.85
21:49:57|1219.85
21:49:58|1219.85
21:49:59|1219.84
21:50:00|1219.74
21:50:01|1219.74
21:50:02|1219.69
21:50:04|1219.69
21:50:05|1219.69
21:50:06|1219.69
21:50:07|1219.69
21:50:09|1219.7
21:50:10|1219.7
21:50:11|1219.69
21:50:12|1219.69
21:50:13|1219.69
21:50:14|1219.7
21:50:15|1219.7
21:50:16|1219.7
21:50:17|1219.7
21:50:18|1219.69
21:50:19|1219.69
21:50:20|1219.69
21:50:21|1219.69
21:50:22|1219.69
21:50:23|1219.75
21:50:24|1219.75
21:50:25|1219.75
21:50:26|1219.9
21:50:27|1219.9
21:50:28|1219.89
21:50:30|1219.89
21:50:30|1219.9
21:50:32|1219.89
21:50:33|1219.89
21:50:33|1219.89
21:50:34|1219.89
21:50:35|1219.89
21:50:36|1219.89
21:50:38|1219.89
21:50:39|1219.89
21:50:39|1219.89
21:50:40|1219.9
21:50:41|1219.89
21:50:43|1219.9
21:50:43|1219.9
21:50:44|1219.89
21:50:45|1219.89
21:50:47|1219.65
21:50:48|1219.66
21:50:49|1219.66
21:50:50|1219.66
21:50:50|1219.66
21:50:52|1219.65
21:50:52|1219.66
21:50:53|1219.66
21:50:54|1219.65
21:50:55|1219.64
21:50:56|1219.64
21:50:57|1219.64
21:50:58|1219.64
21:50:59|1219.63
21:51:00|1219.58
21:51:02|1219.58
21:51:02|1219.58
21:51:04|1219.58
21:51:06|1219.58
21:51:06|1219.58
21:51:07|1219.58
21:51:09|1219.58
21:51:10|1219.58
21:51:12|1219.57
21:51:12|1219.57
21:51:13|1219.58
21:51:14|1219.58
21:51:15|1219.61
21:51:16|1219.61
21:51:17|1219.62
21:51:18|1219.62
21:51:19|1219.61
21:51:20|1219.61
21:51:21|1219.61
21:51:22|1219.61
21:51:23|1219.61
21:51:24|1219.61
21:51:25|1219.62
21:51:27|1219.61
21:51:29|1219.61
21:51:29|1219.61
21:51:30|1219.61
21:51:31|1219.59
21:51:32|1219.59
21:51:33|1219.59
21:51:34|1219.59
21:51:35|1219.59
21:51:36|1219.59
21:51:37|1219.6
21:51:38|1219.55
21:51:39|1219.47
21:51:40|1219.46
21:51:41|1219.43
21:51:42|1219.43
21:51:43|1219.43
21:51:44|1219.43
21:51:45|1219.42
21:51:46|1219.42
21:51:47|1219.42
21:51:48|1219.42
21:51:49|1219.42
21:51:50|1219.39
21:51:51|1219.38
21:51:52|1219.38
21:51:53|1219.38
21:51:54|1219.38
21:51:55|1219.39
21:51:56|1219.39
21:51:57|1219.39
21:51:58|1219.39
21:51:59|1219.39
21:52:00|1219.39
21:52:01|1219.38
21:52:02|1219.38
21:52:03|1219.38
21:52:04|1219.38
21:52:06|1219.38
21:52:07|1219.38
21:52:09|1219.28
21:52:09|1219.09
21:52:10|1219.09
21:52:11|1219.08
21:52:12|1219.08
21:52:13|1219.02
21:52:14|1219.
21:52:15|1219.
21:52:16|1219.
21:52:18|1219.
21:52:20|1219.01
21:52:20|1219.
21:52:21|1219.22
21:52:22|1219.22
21:52:23|1219.22
21:52:24|1219.23
21:52:25|1219.23
21:52:26|1219.23
21:52:27|1219.22
21:52:28|1219.22
21:52:29|1219.28
21:52:30|1219.28
21:52:31|1219.2
21:52:32|1219.2
21:52:33|1219.2
21:52:34|1219.2
21:52:35|1219.2
21:52:36|1219.2
21:52:37|1219.2
21:52:38|1219.21
21:52:39|1219.2
21:52:40|1219.2
21:52:41|1219.2
21:52:42|1219.21
21:52:43|1219.21
21:52:44|1219.13
21:52:45|1219.13
21:52:46|1219.13
21:52:47|1219.08
21:52:49|1219.08
21:52:49|1219.08
21:52:51|1219.08
21:52:52|1219.03
21:52:54|1219.03
21:52:54|1219.
21:52:55|1219.01
21:52:56|1219.01
21:52:57|1219.
21:52:58|1219.01
21:52:59|1219.01
21:53:00|1219.17
21:53:01|1219.21
21:53:02|1219.21
21:53:03|1219.24
21:53:04|1219.24
21:53:06|1219.23
21:53:06|1219.18
21:53:08|1219.18
21:53:10|1219.18
21:53:10|1219.14
21:53:12|1219.15
21:53:13|1219.13
21:53:14|1219.13
21:53:15|1219.13
21:53:17|1219.12
21:53:17|1219.1
21:53:19|1219.1
21:53:20|1219.11
21:53:20|1219.1
21:53:22|1219.11
21:53:23|1219.1
21:53:24|1219.11
21:53:25|1219.11
21:53:26|1219.11
21:53:27|1219.11
21:53:28|1219.11
21:53:29|1219.11
21:53:30|1219.1
21:53:31|1219.11
21:53:32|1219.11
21:53:33|1219.11
21:53:34|1219.11
21:53:35|1219.1
21:53:36|1219.1
21:53:37|1219.11
21:53:38|1219.11
21:53:39|1219.13
21:53:40|1219.13
21:53:41|1219.12
21:53:42|1219.13
21:53:43|1219.13
21:53:44|1219.13
21:53:45|1219.12
21:53:46|1219.12
21:53:47|1219.13
21:53:48|1219.13
21:53:49|1219.13
21:53:50|1219.13
21:53:51|1219.12
21:53:52|1219.12
21:53:53|1219.12
21:53:54|1219.12
21:53:55|1219.13
21:53:56|1219.12
21:53:57|1219.12
21:53:58|1219.12
21:53:59|1219.13
21:54:00|1219.13
21:54:01|1219.12
21:54:03|1219.13
21:54:04|1219.18
21:54:05|1219.18
21:54:06|1219.18
21:54:07|1219.18
21:54:08|1219.18
21:54:08|1219.18
21:54:10|1219.18
21:54:11|1219.17
21:54:12|1219.17
21:54:13|1219.18
21:54:13|1219.18
21:54:15|1219.17
21:54:15|1219.18
21:54:16|1219.17
21:54:18|1219.17
21:54:19|1219.17
21:54:20|1219.17
21:54:20|1219.17
21:54:22|1219.17
21:54:22|1219.17
21:54:24|1219.17
21:54:25|1219.18
21:54:26|1219.18
21:54:27|1219.18
21:54:28|1219.18
21:54:29|1219.18
21:54:30|1219.17
21:54:31|1219.17
21:54:32|1219.17
21:54:33|1219.18
21:54:34|1219.18
21:54:35|1219.46
21:54:36|1219.46
21:54:37|1219.46
21:54:38|1219.46
21:54:39|1219.58
21:54:40|1219.6
21:54:42|1219.67
21:54:42|1219.67
21:54:44|1219.67
21:54:44|1219.8
21:54:45|1219.8
21:54:46|1219.8
21:54:47|1219.8
21:54:48|1219.83
21:54:49|1219.84
21:54:50|1219.84
21:54:51|1219.99
21:54:52|1220.
21:54:54|1220.15
21:54:55|1220.15
21:54:56|1220.15
21:54:57|1220.15
21:54:58|1220.15
21:54:59|1220.15
21:55:00|1220.15
21:55:01|1220.15
21:55:02|1220.15
21:55:03|1220.15
21:55:04|1220.15
21:55:05|1220.15
21:55:06|1220.15
21:55:07|1220.15
21:55:09|1220.16
21:55:10|1220.15
21:55:12|1220.16
21:55:12|1220.16
21:55:14|1220.05
21:55:15|1220.
21:55:16|1220.
21:55:17|1220.
21:55:18|1220.
21:55:19|1220.
21:55:20|1220.01
21:55:21|1220.01
21:55:22|1220.01
21:55:23|1220.01
21:55:24|1219.97
21:55:25|1219.88
21:55:26|1219.88
21:55:27|1219.83
21:55:28|1219.83
21:55:29|1219.83
21:55:30|1219.83
21:55:31|1219.79
21:55:32|1219.79
21:55:33|1219.77
21:55:34|1219.77
21:55:35|1219.69
21:55:36|1219.69
21:55:37|1219.69
21:55:38|1219.69
21:55:39|1219.69
21:55:40|1219.69
21:55:41|1219.69
21:55:42|1219.69
21:55:43|1219.68
21:55:45|1219.6
21:55:46|1219.6
21:55:47|1219.6
21:55:48|1219.65
21:55:48|1219.65
21:55:49|1219.64
21:55:50|1219.6
21:55:51|1219.6
21:55:53|1219.57
21:55:54|1219.57
21:55:54|1219.57
21:55:56|1219.58
21:55:56|1219.47
21:55:57|1219.47
21:55:58|1219.46
21:55:59|1219.46
21:56:01|1219.47
21:56:02|1219.46
21:56:03|1219.47
21:56:03|1219.47
21:56:05|1219.47
21:56:06|1219.47
21:56:07|1219.47
21:56:08|1219.46
21:56:08|1219.46
21:56:10|1219.47
21:56:11|1219.47
21:56:12|1219.47
21:56:14|1219.47
21:56:15|1219.47
21:56:15|1219.47
21:56:17|1219.47
21:56:18|1219.47
21:56:19|1219.47
21:56:20|1219.43
21:56:21|1219.43
21:56:22|1219.43
21:56:23|1219.43
21:56:24|1219.43
21:56:25|1219.44
21:56:27|1219.44
21:56:27|1219.44
21:56:29|1219.44
21:56:29|1219.44
21:56:30|1219.43
21:56:31|1219.43
21:56:32|1219.43
21:56:33|1219.44
21:56:34|1219.44
21:56:35|1219.29
21:56:37|1219.25
21:56:37|1219.25
21:56:38|1219.25
21:56:39|1219.25
21:56:41|1219.25
21:56:41|1219.17
21:56:42|1219.12
21:56:43|1219.12
21:56:44|1219.12
21:56:45|1219.13
21:56:46|1219.12
21:56:47|1219.13
21:56:48|1219.13
21:56:50|1219.13
21:56:51|1219.12
21:56:52|1219.12
21:56:53|1219.12
21:56:54|1219.13
21:56:55|1219.13
21:56:56|1219.12
21:56:57|1219.12
21:56:58|1219.12
21:56:59|1219.12
21:57:00|1219.12
21:57:01|1219.13
21:57:02|1219.13
21:57:03|1219.13
21:57:04|1219.12
21:57:05|1219.13
21:57:06|1219.13
21:57:07|1219.13
21:57:08|1219.13
21:57:09|1219.13
21:57:11|1219.13
21:57:12|1219.15
21:57:14|1219.14
21:57:15|1219.15
21:57:15|1219.14
21:57:17|1219.22
21:57:18|1219.23
21:57:19|1219.23
21:57:21|1219.22
21:57:21|1219.22
21:57:22|1219.22
21:57:23|1219.22
21:57:24|1219.22
21:57:26|1219.22
21:57:27|1219.22
21:57:28|1219.22
21:57:28|1219.22
21:57:31|1219.22
21:57:31|1219.22
21:57:33|1219.22
21:57:33|1219.23
21:57:34|1219.22
21:57:35|1219.23
21:57:36|1219.23
21:57:37|1219.22
21:57:38|1219.25
21:57:39|1219.42
21:57:40|1219.42
21:57:41|1219.42
21:57:43|1219.43
21:57:44|1219.43
21:57:44|1219.42
21:57:46|1219.43
21:57:47|1219.43
21:57:48|1219.43
21:57:49|1219.43
21:57:50|1219.43
21:57:51|1219.42
21:57:52|1219.43
21:57:53|1219.42
21:57:54|1219.38
21:57:55|1219.38
21:57:56|1219.38
21:57:57|1219.38
21:57:58|1219.38
21:58:00|1219.38
21:58:00|1219.37
21:58:01|1219.37
21:58:03|1219.38
21:58:04|1219.38
21:58:04|1219.38
21:58:06|1219.51
21:58:07|1219.5
21:58:08|1219.5
21:58:09|1219.5
21:58:10|1219.5
21:58:11|1219.5
21:58:13|1219.5
21:58:14|1219.51
21:58:15|1219.35
21:58:17|1219.15
21:58:18|1219.15
21:58:18|1219.15
21:58:20|1219.15
21:58:21|1219.04
21:58:22|1219.04
21:58:22|1219.04
21:58:24|1219.04
21:58:25|1219.04
21:58:25|1219.04
21:58:27|1219.
21:58:27|1219.
21:58:28|1219.01
21:58:30|1219.01
21:58:31|1219.05
21:58:32|1219.05
21:58:33|1219.06
21:58:34|1219.06
21:58:35|1219.26
21:58:36|1219.26
21:58:37|1219.26
21:58:39|1219.26
21:58:39|1219.26
21:58:40|1219.26
21:58:41|1219.26
21:58:42|1219.26
21:58:44|1219.26
21:58:45|1219.25
21:58:45|1219.25
21:58:46|1219.25
21:58:47|1219.25
21:58:49|1219.25
21:58:49|1219.25
21:58:50|1219.25
21:58:51|1219.24
21:58:53|1219.24
21:58:53|1219.24
21:58:55|1219.56
21:58:56|1219.56
21:58:57|1219.6
21:58:58|1219.6
21:58:59|1219.6
21:59:00|1219.62
21:59:01|1219.63
21:59:02|1219.63
21:59:03|1219.62
21:59:04|1219.62
21:59:05|1219.62
21:59:07|1219.63
21:59:08|1219.63
21:59:09|1219.63
21:59:09|1219.63
21:59:11|1219.63
21:59:12|1219.63
21:59:14|1219.63
21:59:15|1219.63
21:59:16|1219.63
21:59:18|1219.63
21:59:19|1219.63
21:59:20|1219.55
21:59:22|1219.47
21:59:22|1219.47
21:59:23|1219.46
21:59:24|1219.46
21:59:25|1219.46
21:59:27|1219.47
21:59:27|1219.46
21:59:29|1219.46
21:59:31|1219.47
21:59:31|1219.47
21:59:33|1219.47
21:59:33|1219.47
21:59:34|1219.47
21:59:35|1219.47
21:59:36|1219.46
21:59:37|1219.46
21:59:38|1219.46
21:59:39|1219.47
21:59:40|1219.47
21:59:41|1219.47
21:59:42|1219.47
21:59:43|1219.46
21:59:44|1219.47
21:59:45|1219.47
21:59:46|1219.47
21:59:48|1219.47
21:59:48|1219.47
21:59:49|1219.47
21:59:50|1219.47
21:59:52|1219.47
21:59:53|1219.47
21:59:54|1219.46
21:59:55|1219.46
21:59:56|1219.47
21:59:57|1219.47
21:59:57|1219.47
21:59:59|1219.47
21:59:59|1219.47
22:00:00|1219.47
22:00:01|1219.47
22:00:03|1219.47
22:00:04|1219.47
22:00:05|1219.47
22:00:06|1219.47
22:00:06|1219.46
22:00:07|1219.47
22:00:08|1219.47
22:00:09|1219.47
22:00:10|1219.47
22:00:12|1219.47
22:00:14|1219.46
22:00:15|1219.46
22:00:17|1219.46
22:00:18|1219.46
22:00:19|1219.46
22:00:21|1219.47
22:00:21|1219.47
22:00:22|1219.46
22:00:23|1219.46
22:00:24|1219.46
22:00:25|1219.46
22:00:26|1219.46
22:00:27|1219.46
22:00:29|1219.47
22:00:31|1219.47
22:00:31|1219.47
22:00:32|1219.47
22:00:33|1219.46
22:00:34|1219.46
22:00:35|1219.46
22:00:36|1219.46
22:00:37|1219.46
22:00:38|1219.66
22:00:39|1219.65
22:00:40|1219.74
22:00:41|1219.75
22:00:42|1219.74
22:00:43|1219.74
22:00:44|1219.75
22:00:45|1219.75
22:00:46|1219.75
22:00:47|1219.75
22:00:49|1219.74
22:00:50|1219.74
22:00:52|1219.74
22:00:52|1219.74
22:00:53|1219.74
22:00:54|1219.74
22:00:55|1219.75
22:00:56|1219.74
22:00:57|1219.74
22:00:58|1219.74
22:00:59|1219.74
22:01:00|1219.75
22:01:01|1219.74
22:01:02|1219.74
22:01:03|1219.74
22:01:04|1219.74
22:01:05|1219.74
22:01:06|1219.74
22:01:07|1219.74
22:01:08|1219.74
22:01:09|1219.71
22:01:10|1219.71
22:01:11|1219.57
22:01:12|1219.57
22:01:14|1219.57
22:01:15|1219.57
22:01:15|1219.57
22:01:17|1219.57
22:01:18|1219.57
22:01:20|1219.58
22:01:20|1219.58
22:01:22|1219.49
22:01:24|1219.47
22:01:24|1219.46
22:01:25|1219.46
22:01:26|1219.46
22:01:27|1219.47
22:01:28|1219.47
22:01:29|1219.43
22:01:30|1219.43
22:01:31|1219.43
22:01:32|1219.44
22:01:34|1219.44
22:01:35|1219.44
22:01:36|1219.43
22:01:38|1219.44
22:01:39|1219.43
22:01:40|1219.43
22:01:41|1219.44
22:01:42|1219.44
22:01:43|1219.43
22:01:44|1219.43
22:01:45|1219.43
22:01:46|1219.43
22:01:47|1219.42
22:01:48|1219.42
22:01:49|1219.42
22:01:50|1219.42
22:01:51|1219.42
22:01:52|1219.43
22:01:53|1219.43
22:01:54|1219.42
22:01:55|1219.42
22:01:57|1219.39
22:01:57|1219.35
22:01:59|1219.35
22:02:00|1219.35
22:02:00|1219.35
22:02:02|1219.36
22:02:03|1219.36
22:02:03|1219.36
22:02:05|1219.36
22:02:06|1219.36
22:02:07|1219.36
22:02:08|1219.34
22:02:09|1219.34
22:02:10|1219.34
22:02:11|1219.35
22:02:12|1219.35
22:02:13|1219.35
22:02:15|1219.35
22:02:16|1219.34
22:02:17|1219.35
22:02:19|1219.32
22:02:20|1219.32
22:02:21|1219.32
22:02:22|1219.32
22:02:23|1219.32
22:02:24|1219.31
22:02:25|1219.31
22:02:26|1219.31
22:02:27|1219.31
22:02:28|1219.31
22:02:29|1219.31
22:02:30|1219.31
22:02:31|1219.32
22:02:32|1219.31
22:02:33|1219.31
22:02:34|1219.31
22:02:35|1219.32
22:02:36|1219.32
22:02:37|1219.32
22:02:38|1219.32
22:02:39|1219.32
22:02:40|1219.31
22:02:41|1219.31
22:02:42|1219.31
22:02:43|1219.31
22:02:44|1219.31
22:02:45|1219.31
22:02:46|1219.32
22:02:47|1219.32
22:02:48|1219.32
22:02:49|1219.31
22:02:50|1219.31
22:02:51|1219.31
22:02:52|1219.31
22:02:53|1219.1
22:02:54|1219.08
22:02:55|1219.08
22:02:56|1219.09
22:02:57|1219.09
22:02:58|1219.09
22:02:59|1219.09
22:03:00|1219.03
22:03:01|1219.25
22:03:03|1219.25
22:03:04|1219.25
22:03:04|1219.24
22:03:05|1219.24
22:03:07|1219.24
22:03:08|1219.25
22:03:09|1219.25
22:03:10|1219.24
22:03:11|1219.24
22:03:12|1219.25
22:03:13|1219.25
22:03:14|1219.25
22:03:15|1219.25
22:03:17|1219.25
22:03:18|1219.25
22:03:19|1219.25
22:03:21|1219.24
22:03:22|1219.25
22:03:23|1219.25
22:03:24|1219.24
22:03:25|1219.25
22:03:26|1219.25
22:03:27|1219.25
22:03:28|1219.25
22:03:29|1219.25
22:03:30|1219.25
22:03:31|1219.25
22:03:32|1219.25
22:03:33|1219.25
22:03:34|1219.25
22:03:35|1219.25
22:03:36|1219.32
22:03:37|1219.31
22:03:38|1219.32
22:03:39|1219.32
22:03:40|1219.32
22:03:41|1219.32
22:03:42|1219.32
22:03:43|1219.32
22:03:44|1219.31
22:03:45|1219.32
22:03:46|1219.32
22:03:47|1219.32
22:03:48|1219.32
22:03:49|1219.32
22:03:50|1219.32
22:03:51|1219.32
22:03:52|1219.32
22:03:53|1219.49
22:03:54|1219.55
22:03:55|1219.54
22:03:56|1219.55
22:03:57|1219.55
22:03:58|1219.54
22:03:59|1219.55
22:04:00|1219.54
22:04:01|1219.54
22:04:02|1219.54
22:04:03|1219.54
22:04:04|1219.62
22:04:05|1219.63
22:04:06|1219.7
22:04:07|1219.71
22:04:08|1219.71
22:04:09|1219.71
22:04:10|1219.79
22:04:11|1219.79
22:04:12|1219.82
22:04:13|1219.82
22:04:14|1219.82
22:04:15|1219.82
22:04:16|1219.82
22:04:17|1219.82
22:04:19|1219.82
22:04:20|1219.82
22:04:21|1219.86
22:04:22|1219.86
22:04:23|1219.86
22:04:24|1219.86
22:04:25|1219.85
22:04:26|1219.86
22:04:27|1219.86
22:04:29|1219.86
22:04:30|1219.85
22:04:31|1219.89
22:04:32|1219.88
22:04:33|1219.88
22:04:34|1219.89
22:04:35|1219.88
22:04:36|1219.88
22:04:37|1219.88
22:04:38|1219.88
22:04:39|1219.88
22:04:40|1219.88
22:04:41|1219.89
22:04:42|1219.89
22:04:44|1219.88
22:04:44|1219.89
22:04:46|1219.88
22:04:46|1219.89
22:04:48|1219.88
22:04:49|1219.88
22:04:50|1219.89
22:04:51|1219.89
22:04:52|1219.84
22:04:53|1219.84
22:04:54|1219.84
22:04:55|1219.65
22:04:57|1219.65
22:04:58|1219.65
22:04:59|1219.65
22:04:59|1219.65
22:05:01|1219.58
22:05:01|1219.54
22:05:04|1219.54
22:05:04|1219.54
22:05:05|1219.54
22:05:06|1219.55
22:05:07|1219.57
22:05:08|1219.57
22:05:09|1219.58
22:05:10|1219.58
22:05:11|1219.58
22:05:12|1219.57
22:05:13|1219.58
22:05:14|1219.58
22:05:15|1219.57
22:05:16|1219.57
22:05:18|1219.57
22:05:19|1219.58
22:05:20|1219.58
22:05:22|1219.58
22:05:23|1219.59
22:05:25|1219.58
22:05:25|1219.58
22:05:26|1219.58
22:05:28|1219.58
22:05:29|1219.58
22:05:30|1219.58
22:05:31|1219.58
22:05:32|1219.59
22:05:32|1219.58
22:05:34|1219.58
22:05:35|1219.59
22:05:36|1219.58
22:05:36|1219.58
22:05:37|1219.58
22:05:39|1219.58
22:05:40|1219.59
22:05:42|1219.59
22:05:42|1219.59
22:05:43|1219.58
22:05:45|1219.58
22:05:47|1219.59
22:05:47|1219.59
22:05:48|1219.59
22:05:49|1219.59
22:05:50|1219.59
22:05:51|1219.59
22:05:52|1219.59
22:05:53|1219.59
22:05:54|1219.59
22:05:56|1219.58
22:05:56|1219.58
22:05:57|1219.58
22:05:59|1219.59
22:05:59|1219.58
22:06:01|1219.59
22:06:01|1219.59
22:06:03|1219.59
22:06:04|1219.59
22:06:05|1219.71
22:06:06|1219.8
22:06:07|1219.95
22:06:08|1219.98
22:06:08|1220.
22:06:10|1220.
22:06:11|1220.
22:06:12|1220.
22:06:13|1220.
22:06:14|1220.
22:06:15|1220.
22:06:16|1220.
22:06:17|1220.
22:06:18|1220.
22:06:20|1220.1
22:06:21|1220.16
22:06:21|1220.27
22:06:24|1220.28
22:06:24|1220.28
22:06:25|1220.31
22:06:27|1220.67
22:06:28|1220.75
22:06:29|1220.75
22:06:30|1220.75
22:06:31|1220.75
22:06:32|1220.75
22:06:33|1220.75
22:06:34|1220.75
22:06:35|1220.75
22:06:36|1220.7
22:06:37|1220.7
22:06:38|1220.7
22:06:39|1220.69
22:06:41|1220.63
22:06:41|1220.63
22:06:42|1220.63
22:06:44|1220.62
22:06:45|1220.62
22:06:46|1220.62
22:06:47|1220.62
22:06:49|1220.62
22:06:50|1220.63
22:06:50|1220.62
22:06:51|1220.48
22:06:52|1220.39
22:06:53|1220.39
22:06:55|1220.39
22:06:55|1220.39
22:06:57|1220.22
22:06:57|1220.23
22:06:58|1220.23
22:07:00|1220.23
22:07:00|1220.23
22:07:02|1220.23
22:07:02|1220.29
22:07:04|1220.34
22:07:05|1220.34
22:07:06|1220.33
22:07:07|1220.34
22:07:07|1220.34
22:07:09|1220.34
22:07:10|1220.34
22:07:11|1220.34
22:07:11|1220.34
22:07:12|1220.34
22:07:13|1220.34
22:07:14|1220.34
22:07:16|1220.33
22:07:16|1220.33
22:07:18|1220.34
22:07:19|1220.49
22:07:19|1220.49
22:07:21|1220.49
22:07:23|1220.48
22:07:24|1220.49
22:07:25|1220.49
22:07:26|1220.48
22:07:27|1220.48
22:07:29|1220.49
22:07:29|1220.76
22:07:30|1220.89
22:07:32|1220.89
22:07:32|1220.89
22:07:34|1220.98
22:07:35|1220.98
22:07:37|1220.99
22:07:37|1220.99
22:07:38|1221.05
22:07:39|1221.05
22:07:40|1221.19
22:07:41|1221.17
22:07:42|1221.17
22:07:43|1221.18
22:07:44|1221.18
22:07:45|1221.18
22:07:46|1221.17
22:07:48|1221.18
22:07:49|1221.17
22:07:51|1221.17
22:07:51|1221.18
22:07:53|1221.18
22:07:54|1221.18
22:07:55|1221.18
22:07:56|1221.17
22:07:57|1221.17
22:07:58|1221.17
22:08:00|1221.17
22:08:01|1221.18
22:08:01|1221.18
22:08:03|1221.18
22:08:03|1221.18
22:08:05|1221.18
22:08:06|1221.18
22:08:06|1221.17
22:08:07|1221.18
22:08:09|1221.18
22:08:09|1221.18
22:08:10|1221.18
22:08:11|1221.18
22:08:13|1221.18
22:08:14|1221.18
22:08:14|1221.18
22:08:16|1221.18
22:08:16|1221.18
22:08:18|1221.17
22:08:18|1221.17
22:08:20|1221.17
22:08:21|1221.17
22:08:23|1221.17
22:08:23|1221.17
22:08:24|1221.18
22:08:25|1221.18
22:08:26|1221.17
22:08:27|1221.17
22:08:28|1221.18
22:08:29|1221.17
22:08:30|1221.17
22:08:32|1221.17
22:08:34|1221.17
22:08:34|1221.17
22:08:35|1221.18
22:08:36|1221.17
22:08:37|1221.17
22:08:38|1221.18
22:08:39|1221.18
22:08:40|1221.18
22:08:41|1220.84
22:08:42|1220.78
22:08:43|1220.78
22:08:44|1220.78
22:08:45|1220.78
22:08:46|1220.78
22:08:47|1220.78
22:08:48|1220.78
22:08:49|1220.79
22:08:50|1220.66
22:08:51|1220.66
22:08:52|1220.66
22:08:53|1220.66
22:08:54|1220.38
22:08:55|1220.38
22:08:56|1220.38
22:08:58|1220.38
22:08:58|1220.38
22:09:00|1220.38
22:09:00|1220.38
22:09:01|1220.38
22:09:03|1220.38
22:09:03|1220.41
22:09:06|1220.41
22:09:07|1220.41
22:09:08|1220.41
22:09:09|1220.4
22:09:11|1220.41
22:09:12|1220.41
22:09:13|1220.41
22:09:14|1220.41
22:09:15|1220.41
22:09:16|1220.4
22:09:17|1220.4
22:09:18|1220.4
22:09:19|1220.41
22:09:20|1220.4
22:09:20|1220.42
22:09:23|1220.42
22:09:24|1220.42
22:09:25|1220.42
22:09:25|1220.42
22:09:27|1220.41
22:09:28|1220.41
22:09:29|1220.42
22:09:30|1220.42
22:09:32|1220.41
22:09:33|1220.42
22:09:33|1220.42
22:09:35|1220.42
22:09:36|1220.42
22:09:37|1220.42
22:09:38|1220.42
22:09:39|1220.43
22:09:40|1220.43
22:09:41|1220.43
22:09:42|1220.42
22:09:43|1220.42
22:09:44|1220.43
22:09:45|1220.42
22:09:46|1220.42
22:09:48|1220.42
22:09:49|1220.43
22:09:50|1220.43
22:09:50|1220.43
22:09:51|1220.43
22:09:53|1220.73
22:09:54|1220.73
22:09:55|1220.73
22:09:56|1220.73
22:09:58|1220.72
22:09:58|1220.72
22:10:00|1220.72
22:10:01|1220.73
22:10:02|1220.73
22:10:02|1220.73
22:10:03|1220.73
22:10:04|1220.73
22:10:06|1220.73
22:10:07|1220.72
22:10:07|1220.73
22:10:09|1220.86
22:10:09|1220.89
22:10:10|1220.89
22:10:12|1220.9
22:10:13|1220.9
22:10:14|1221.09
22:10:15|1221.09
22:10:16|1221.09
22:10:17|1221.1
22:10:18|1221.1
22:10:19|1221.09
22:10:20|1221.11
22:10:21|1221.11
22:10:22|1221.13
22:10:24|1221.13
22:10:25|1221.18
22:10:27|1221.19
22:10:28|1221.19
22:10:29|1221.19
22:10:29|1221.19
22:10:31|1221.19
22:10:32|1221.19
22:10:33|1221.19
22:10:34|1221.19
22:10:34|1221.18
22:10:36|1221.19
22:10:36|1221.19
22:10:37|1221.18
22:10:39|1221.18
22:10:40|1221.18
22:10:41|1221.18
22:10:42|1221.32
22:10:43|1221.32
22:10:44|1221.32
22:10:46|1221.32
22:10:46|1221.32
22:10:47|1221.32
22:10:48|1221.33
22:10:50|1221.33
22:10:50|1221.33
22:10:51|1221.33
22:10:53|1221.45
22:10:54|1221.44
22:10:54|1221.44
22:10:56|1221.48
22:10:56|1221.48
22:10:57|1221.48
22:10:59|1221.47
22:11:00|1221.48
22:11:01|1221.48
22:11:02|1221.48
22:11:03|1221.48
22:11:04|1221.48
22:11:05|1221.77
22:11:06|1221.77
22:11:07|1221.77
22:11:08|1221.77
22:11:09|1221.77
22:11:10|1221.85
22:11:11|1221.91
22:11:12|1221.91
22:11:13|1221.91
22:11:14|1222.3
22:11:15|1222.49
22:11:16|1223.67
22:11:18|1223.53
22:11:18|1223.54
22:11:19|1223.65
22:11:20|1223.65
22:11:21|1223.65
22:11:22|1223.72
22:11:24|1223.72
22:11:26|1223.53
22:11:26|1223.53
22:11:27|1223.48
22:11:29|1223.44
22:11:30|1223.44
22:11:30|1223.19
22:11:32|1223.1
22:11:34|1223.1
22:11:34|1223.09
22:11:35|1223.09
22:11:36|1223.09
22:11:38|1222.54
22:11:39|1222.53
22:11:41|1222.53
22:11:41|1221.85
22:11:43|1222.07
22:11:44|1222.07
22:11:45|1222.07
22:11:47|1222.07
22:11:47|1222.06
22:11:49|1222.07
22:11:51|1222.07
22:11:51|1222.07
22:11:52|1222.07
22:11:53|1222.07
22:11:54|1222.07
22:11:55|1222.11
22:11:56|1222.11
22:11:57|1222.11
22:11:58|1222.11
22:11:59|1222.11
22:12:00|1222.11
22:12:01|1222.11
22:12:03|1222.11
22:12:04|1222.11
22:12:06|1222.11
22:12:06|1222.1
22:12:07|1222.1
22:12:08|1222.1
22:12:10|1222.11
22:12:11|1222.11
22:12:12|1222.23
22:12:13|1222.23
22:12:14|1222.23
22:12:14|1222.23
22:12:15|1222.22
22:12:17|1221.66
22:12:18|1221.65
22:12:19|1221.62
22:12:20|1221.25
22:12:21|1221.25
22:12:22|1221.1
22:12:22|1220.94
22:12:24|1220.94
22:12:26|1220.82
22:12:27|1220.76
22:12:28|1220.67
22:12:28|1220.67
22:12:30|1220.66
22:12:32|1220.66
22:12:32|1220.67
22:12:33|1220.67
22:12:34|1220.66
22:12:35|1220.66
22:12:37|1220.67
22:12:39|1220.67
22:12:40|1220.67
22:12:41|1220.67
22:12:42|1220.67
22:12:43|1220.67
22:12:44|1220.67
22:12:45|1220.67
22:12:46|1220.67
22:12:47|1220.66
22:12:49|1220.76
22:12:50|1220.76
22:12:51|1220.76
22:12:52|1220.81
22:12:53|1220.9
22:12:54|1221.03
22:12:55|1221.03
22:12:56|1221.03
22:12:57|1221.03
22:12:58|1221.03
22:12:59|1221.03
22:13:00|1221.02
22:13:01|1221.02
22:13:02|1221.09
22:13:03|1221.09
22:13:04|1221.09
22:13:05|1221.1
22:13:06|1221.09
22:13:07|1221.09
22:13:08|1221.1
22:13:09|1221.1
22:13:10|1221.09
22:13:11|1221.09
22:13:12|1220.99
22:13:13|1220.9
22:13:14|1220.9
22:13:15|1220.9
22:13:16|1220.89
22:13:17|1220.89
22:13:18|1220.89
22:13:19|1220.89
22:13:20|1220.89
22:13:21|1220.87
22:13:22|1220.83
22:13:23|1220.83
22:13:24|1220.83
22:13:25|1220.83
22:13:27|1220.83
22:13:28|1220.82
22:13:29|1220.82
22:13:31|1220.82
22:13:32|1220.82
22:13:32|1220.82
22:13:34|1220.82
22:13:35|1220.83
22:13:37|1220.82
22:13:37|1220.82
22:13:39|1220.82
22:13:39|1220.82
22:13:41|1220.66
22:13:42|1220.66
22:13:43|1220.66
22:13:43|1220.66
22:13:44|1220.66
22:13:45|1220.66
22:13:46|1220.66
22:13:47|1220.66
22:13:49|1220.66
22:13:49|1220.64
22:13:50|1220.64
22:13:51|1220.64
22:13:52|1220.64
22:13:53|1220.64
22:13:54|1220.62
22:13:55|1220.61
22:13:56|1220.61
22:13:58|1220.47
22:13:59|1220.47
22:14:00|1219.88
22:14:01|1219.88
22:14:02|1219.88
22:14:04|1219.89
22:14:05|1219.89
22:14:07|1219.88
22:14:07|1219.88
22:14:08|1219.88
22:14:09|1219.89
22:14:11|1219.89
22:14:12|1219.88
22:14:13|1219.88
22:14:14|1219.88
22:14:15|1219.88
22:14:16|1219.88
22:14:17|1219.88
22:14:17|1219.89
22:14:18|1219.89
22:14:20|1219.89
22:14:21|1219.89
22:14:22|1219.89
22:14:22|1219.89
22:14:23|1219.89
22:14:24|1219.89
22:14:26|1219.88
22:14:28|1219.77
22:14:29|1219.76
22:14:31|1219.72
22:14:31|1219.72
22:14:32|1219.72
22:14:33|1219.73
22:14:34|1219.72
22:14:35|1219.72
22:14:36|1219.72
22:14:37|1219.73
22:14:38|1219.73
22:14:39|1219.72
22:14:40|1219.72
22:14:41|1219.72
22:14:42|1219.73
22:14:43|1219.73
22:14:44|1219.73
22:14:45|1219.73
22:14:46|1219.72
22:14:47|1219.72
22:14:49|1219.67
22:14:50|1219.67
22:14:51|1219.67
22:14:51|1219.67
22:14:52|1219.67
22:14:53|1219.67
22:14:54|1219.67
22:14:56|1219.67
22:14:57|1219.57
22:14:57|1219.57
22:14:58|1219.57
22:15:00|1219.57
22:15:02|1219.51
22:15:02|1219.51
22:15:03|1219.51
22:15:04|1219.61
22:15:05|1219.62
22:15:06|1219.5
22:15:07|1219.5
22:15:08|1219.5
22:15:09|1219.5
22:15:10|1219.5
22:15:11|1219.5
22:15:12|1219.5
22:15:13|1219.51
22:15:14|1219.5
22:15:15|1219.5
22:15:16|1219.5
22:15:17|1219.5
22:15:18|1219.5
22:15:19|1219.5
22:15:20|1219.5
22:15:21|1219.5
22:15:22|1219.5
22:15:23|1219.5
22:15:24|1219.5
22:15:25|1219.5
22:15:26|1219.5
22:15:28|1219.5
22:15:29|1219.5
22:15:29|1219.5
22:15:32|1219.5
22:15:33|1219.5
22:15:35|1219.51
22:15:36|1219.51
22:15:37|1219.51
22:15:38|1219.5
22:15:39|1219.5
22:15:40|1219.5
22:15:41|1219.51
22:15:42|1219.51
22:15:43|1219.51
22:15:44|1219.5
22:15:45|1219.5
22:15:46|1219.5
22:15:47|1219.5
22:15:48|1219.5
22:15:49|1219.51
22:15:50|1219.51
22:15:51|1219.51
22:15:52|1219.51
22:15:53|1219.51
22:15:54|1219.5
22:15:55|1219.5
22:15:56|1219.5
22:15:57|1219.43
22:15:58|1219.44
22:15:59|1219.14
22:16:00|1219.16
22:16:01|1219.15
22:16:02|1219.15
22:16:03|1219.16
22:16:05|1219.15
22:16:06|1219.15
22:16:07|1219.15
22:16:08|1219.15
22:16:09|1219.15
22:16:10|1219.15
22:16:11|1219.16
22:16:12|1219.16
22:16:13|1219.16
22:16:14|1219.16
22:16:15|1219.16
22:16:16|1219.16
22:16:17|1219.16
22:16:18|1218.84
22:16:19|1218.84
22:16:20|1218.84
22:16:21|1218.84
22:16:22|1218.84
22:16:23|1218.84
22:16:24|1218.83
22:16:25|1218.83
22:16:26|1218.83
22:16:27|1218.81
22:16:28|1218.81
22:16:29|1218.79
22:16:30|1218.59
22:16:31|1218.51
22:16:32|1218.47
22:16:33|1218.48
22:16:35|1218.48
22:16:36|1218.47
22:16:37|1218.47
22:16:38|1218.47
22:16:39|1218.47
22:16:41|1218.44
22:16:42|1218.45
22:16:43|1218.45
22:16:44|1218.45
22:16:45|1218.44
22:16:46|1218.44
22:16:46|1218.44
22:16:48|1218.44
22:16:49|1218.37
22:16:50|1218.31
22:16:51|1218.31
22:16:51|1218.31
22:16:52|1218.31
22:16:53|1218.31
22:16:55|1218.3
22:16:55|1218.3
22:16:56|1218.3
22:16:57|1218.3
22:16:59|1218.3
22:17:00|1218.29
22:17:00|1218.29
22:17:01|1218.29
22:17:03|1218.29
22:17:04|1218.29
22:17:05|1218.29
22:17:06|1218.29
22:17:07|1218.29
22:17:08|1218.28
22:17:09|1218.28
22:17:10|1218.28
22:17:11|1218.26
22:17:12|1218.22
22:17:13|1218.22
22:17:14|1218.1
22:17:15|1218.09
22:17:16|1218.09
22:17:17|1218.1
22:17:18|1218.09
22:17:19|1218.09
22:17:20|1218.09
22:17:21|1218.09
22:17:22|1218.09
22:17:23|1218.09
22:17:24|1218.09
22:17:25|1218.09
22:17:27|1218.1
22:17:27|1218.1
22:17:28|1218.2
22:17:30|1218.23
22:17:31|1218.42
22:17:33|1218.5
22:17:33|1218.56
22:17:34|1218.56
22:17:36|1218.56
22:17:37|1218.59
22:17:38|1218.58
22:17:39|1218.58
22:17:41|1218.58
22:17:41|1218.58
22:17:42|1218.58
22:17:43|1218.58
22:17:45|1218.58
22:17:45|1218.58
22:17:46|1218.59
22:17:48|1218.59
22:17:49|1218.58
22:17:50|1218.58
22:17:52|1218.58
22:17:53|1218.58
22:17:53|1218.58
22:17:55|1218.58
22:17:55|1218.59
22:17:57|1218.59
22:17:58|1218.59
22:17:59|1218.58
22:18:00|1218.59
22:18:01|1218.59
22:18:02|1218.53
22:18:03|1218.53
22:18:04|1218.53
22:18:05|1218.54
22:18:06|1218.54
22:18:08|1218.54
22:18:08|1218.54
22:18:10|1218.54
22:18:10|1218.54
22:18:12|1218.48
22:18:13|1218.38
22:18:14|1218.37
22:18:15|1218.37
22:18:16|1218.37
22:18:17|1218.37
22:18:18|1218.37
22:18:19|1218.37
22:18:20|1218.37
22:18:21|1218.37
22:18:22|1218.37
22:18:23|1218.37
22:18:24|1218.37
22:18:25|1218.37
22:18:26|1218.37
22:18:27|1218.37
22:18:28|1218.37
22:18:29|1218.37
22:18:30|1218.37
22:18:32|1218.37
22:18:33|1218.38
22:18:35|1218.37
22:18:35|1218.37
22:18:36|1218.38
22:18:37|1218.37
22:18:38|1218.38
22:18:39|1218.38
22:18:40|1218.38
22:18:41|1218.38
22:18:42|1218.38
22:18:44|1218.38
22:18:45|1218.38
22:18:46|1218.38
22:18:48|1218.37
22:18:49|1218.38
22:18:50|1218.38
22:18:51|1218.38
22:18:52|1218.38
22:18:53|1218.37
22:18:54|1218.37
22:18:55|1218.38
22:18:56|1218.38
22:18:58|1218.38
22:18:58|1218.38
22:18:59|1218.37
22:19:00|1218.37
22:19:02|1218.38
22:19:04|1218.38
22:19:04|1218.37
22:19:06|1218.26
22:19:07|1218.21
22:19:08|1218.19
22:19:09|1218.16
22:19:10|1218.16
22:19:11|1218.16
22:19:12|1218.15
22:19:14|1218.05
22:19:14|1218.05
22:19:15|1218.05
22:19:16|1218.05
22:19:17|1218.05
22:19:18|1218.05
22:19:19|1218.05
22:19:20|1218.05
22:19:21|1218.05
22:19:22|1218.05
22:19:23|1218.06
22:19:24|1218.05
22:19:25|1218.05
22:19:26|1218.
22:19:27|1217.83
22:19:28|1217.75
22:19:29|1217.75
22:19:30|1217.74
22:19:31|1217.75
22:19:32|1217.74
22:19:33|1217.74
22:19:34|1217.72
22:19:35|1217.71
22:19:37|1217.83
22:19:38|1217.89
22:19:38|1217.9
22:19:40|1217.9
22:19:41|1217.89
22:19:42|1217.9
22:19:43|1217.9
22:19:44|1217.89
22:19:45|1217.89
22:19:45|1217.9
22:19:48|1217.69
22:19:49|1217.67
22:19:50|1217.67
22:19:51|1217.67
22:19:52|1217.67
22:19:53|1217.67
22:19:54|1217.74
22:19:55|1217.85
22:19:55|1217.92
22:19:57|1217.91
22:19:57|1217.92
22:19:59|1217.91
22:19:59|1217.72
22:20:01|1217.71
22:20:03|1217.71
22:20:03|1217.71
22:20:05|1217.54
22:20:06|1217.47
22:20:07|1217.46
22:20:09|1217.46
22:20:09|1217.46
22:20:10|1217.47
22:20:11|1217.46
22:20:12|1217.46
22:20:14|1217.47
22:20:15|1217.47
22:20:16|1217.47
22:20:17|1217.46
22:20:18|1217.47
22:20:18|1217.47
22:20:20|1217.47
22:20:21|1217.47
22:20:22|1217.69
22:20:23|1217.69
22:20:24|1217.74
22:20:25|1217.74
22:20:25|1217.92
22:20:27|1218.02
22:20:28|1218.02
22:20:29|1218.02
22:20:30|1218.02
22:20:31|1218.03
22:20:32|1218.02
22:20:34|1218.02
22:20:35|1218.03
22:20:37|1218.03
22:20:38|1218.03
22:20:39|1218.03
22:20:40|1218.03
22:20:41|1218.03
22:20:42|1218.03
22:20:43|1217.97
22:20:45|1217.97
22:20:45|1217.97
22:20:47|1217.97
22:20:47|1217.97
22:20:49|1217.97
22:20:49|1217.97
22:20:50|1217.96
22:20:51|1217.96
22:20:52|1217.97
22:20:53|1217.97
22:20:55|1217.96
22:20:56|1217.97
22:20:56|1217.97
22:20:57|1217.97
22:20:59|1217.97
22:21:00|1217.96
22:21:02|1217.96
22:21:03|1217.96
22:21:04|1217.96
22:21:05|1217.96
22:21:06|1218.14
22:21:07|1218.27
22:21:09|1218.31
22:21:10|1218.31
22:21:10|1218.4
22:21:11|1218.42
22:21:12|1218.53
22:21:13|1218.52
22:21:14|1218.53
22:21:16|1218.58
22:21:16|1218.68
22:21:18|1218.68
22:21:19|1218.68
22:21:19|1218.68
22:21:21|1218.67
22:21:22|1218.67
22:21:23|1218.7
22:21:24|1218.7
22:21:25|1218.7
22:21:26|1218.71
22:21:27|1218.71
22:21:28|1218.71
22:21:29|1218.61
22:21:30|1218.47
22:21:31|1218.47
22:21:32|1218.47
22:21:33|1218.47
22:21:35|1218.47
22:21:36|1218.47
22:21:37|1218.48
22:21:39|1218.48
22:21:40|1218.48
22:21:41|1218.48
22:21:42|1218.48
22:21:43|1218.48
22:21:44|1218.48
22:21:45|1218.48
22:21:46|1218.48
22:21:47|1218.48
22:21:48|1218.48
22:21:49|1218.48
22:21:51|1218.47
22:21:51|1218.48
22:21:52|1218.48
22:21:54|1218.47
22:21:54|1218.47
22:21:56|1218.48
22:21:56|1218.48
22:21:58|1218.48
22:21:58|1218.48
22:22:00|1218.48
22:22:00|1218.47
22:22:02|1218.47
22:22:03|1218.47
22:22:04|1218.47
22:22:05|1218.47
22:22:06|1218.47
22:22:07|1218.47
22:22:08|1218.47
22:22:09|1218.48
22:22:10|1218.48
22:22:11|1218.47
22:22:12|1218.48
22:22:13|1218.47
22:22:14|1218.47
22:22:15|1218.47
22:22:16|1218.47
22:22:17|1218.48
22:22:18|1218.48
22:22:19|1218.61
22:22:20|1218.67
22:22:21|1218.67
22:22:22|1218.67
22:22:23|1218.67
22:22:24|1218.67
22:22:25|1218.65
22:22:26|1218.65
22:22:27|1218.66
22:22:28|1218.66
22:22:29|1218.66
22:22:30|1218.66
22:22:31|1218.65
22:22:32|1218.65
22:22:33|1218.62
22:22:34|1218.63
22:22:36|1218.63
22:22:37|1218.63
22:22:38|1218.63
22:22:39|1218.63
22:22:40|1218.62
22:22:42|1218.62
22:22:42|1218.62
22:22:43|1218.62
22:22:44|1218.62
22:22:46|1218.62
22:22:48|1218.62
22:22:48|1218.62
22:22:49|1218.62
22:22:50|1218.63
22:22:52|1218.63
22:22:52|1218.62
22:22:54|1218.63
22:22:55|1218.63
22:22:56|1218.63
22:22:57|1218.63
22:22:58|1218.63
22:22:58|1218.63
22:23:00|1218.63
22:23:00|1218.62
22:23:02|1218.62
22:23:03|1218.62
22:23:04|1218.63
22:23:06|1218.63
22:23:06|1218.63
22:23:07|1218.63
22:23:08|1218.63
22:23:09|1218.63
22:23:10|1218.63
22:23:11|1218.62
22:23:12|1218.62
22:23:13|1218.63
22:23:14|1218.62
22:23:15|1218.62
22:23:16|1218.62
22:23:17|1218.62
22:23:18|1218.62
22:23:19|1218.61
22:23:20|1218.61
22:23:21|1218.61
22:23:22|1218.61
22:23:23|1218.61
22:23:24|1218.6
22:23:25|1218.61
22:23:26|1218.61
22:23:27|1218.61
22:23:28|1218.61
22:23:29|1218.61
22:23:30|1218.61
22:23:31|1218.61
22:23:32|1218.61
22:23:33|1218.61
22:23:35|1218.61
22:23:37|1218.6
22:23:38|1218.61
22:23:40|1218.61
22:23:40|1218.61
22:23:41|1218.61
22:23:43|1218.6
22:23:44|1218.6
22:23:45|1218.6
22:23:46|1218.6
22:23:47|1218.6
22:23:48|1218.6
22:23:48|1218.6
22:23:50|1218.16
22:23:50|1218.06
22:23:52|1218.07
22:23:53|1218.07
22:23:54|1217.78
22:23:54|1217.78
22:23:56|1217.78
22:23:56|1217.78
22:23:58|1217.78
22:23:58|1217.78
22:24:00|1217.45
22:24:00|1217.45
22:24:01|1217.45
22:24:04|1217.37
22:24:04|1217.43
22:24:06|1217.44
22:24:06|1217.44
22:24:08|1217.44
22:24:09|1217.44
22:24:10|1217.44
22:24:11|1217.44
22:24:12|1217.38
22:24:13|1217.28
22:24:14|1217.1
22:24:15|1216.88
22:24:16|1216.88
22:24:17|1216.88
22:24:18|1216.87
22:24:19|1216.88
22:24:20|1216.88
22:24:21|1216.98
22:24:22|1217.02
22:24:23|1217.02
22:24:24|1217.02
22:24:25|1217.02
22:24:26|1217.01
22:24:27|1217.02
22:24:28|1217.01
22:24:29|1217.02
22:24:30|1217.01
22:24:31|1217.01
22:24:32|1217.01
22:24:33|1217.02
22:24:34|1217.02
22:24:36|1217.02
22:24:37|1217.02
22:24:39|1217.05
22:24:40|1217.06
22:24:41|1217.05
22:24:42|1217.06
22:24:43|1217.06
22:24:45|1217.06
22:24:45|1217.06
22:24:47|1217.06
22:24:47|1217.06
22:24:49|1217.05
22:24:50|1217.06
22:24:51|1217.06
22:24:52|1217.06
22:24:54|1217.26
22:24:54|1217.26
22:24:56|1217.25
22:24:57|1217.25
22:24:58|1217.38
22:24:58|1217.46
22:24:59|1217.46
22:25:00|1217.48
22:25:02|1217.6
22:25:03|1217.81
22:25:04|1217.81
22:25:05|1217.81
22:25:06|1217.81
22:25:07|1218.04
22:25:08|1218.04
22:25:09|1218.04
22:25:10|1218.05
22:25:11|1218.05
22:25:12|1218.04
22:25:13|1218.04
22:25:14|1218.04
22:25:15|1218.05
22:25:16|1218.05
22:25:17|1218.05
22:25:19|1218.05
22:25:20|1218.22
22:25:20|1218.21
22:25:22|1218.22
22:25:22|1218.22
22:25:24|1218.22
22:25:24|1218.22
22:25:25|1218.22
22:25:26|1218.22
22:25:27|1218.22
22:25:28|1218.22
22:25:29|1218.21
22:25:30|1218.33
22:25:31|1218.33
22:25:32|1218.33
22:25:33|1218.34
22:25:34|1218.34
22:25:35|1218.34
22:25:37|1218.34
22:25:38|1218.34
22:25:40|1218.33
22:25:41|1218.33
22:25:42|1218.33
22:25:43|1218.34
22:25:45|1218.34
22:25:45|1218.33
22:25:47|1218.33
22:25:48|1218.33
22:25:49|1218.34
22:25:50|1218.34
22:25:51|1218.34
22:25:52|1218.34
22:25:53|1218.33
22:25:54|1218.33
22:25:55|1218.33
22:25:56|1218.33
22:25:57|1218.33
22:25:58|1218.34
22:25:59|1218.34
22:26:00|1218.33
22:26:02|1218.33
22:26:02|1218.33
22:26:04|1218.34
22:26:05|1218.34
22:26:06|1218.34
22:26:07|1218.35
22:26:08|1218.34
22:26:09|1218.35
22:26:10|1218.34
22:26:11|1218.34
22:26:13|1218.34
22:26:14|1218.35
22:26:14|1218.43
22:26:16|1218.43
22:26:17|1218.43
22:26:18|1218.43
22:26:19|1218.43
22:26:19|1218.43
22:26:21|1218.43
22:26:22|1218.43
22:26:22|1218.43
22:26:24|1218.5
22:26:25|1218.49
22:26:26|1218.49
22:26:28|1218.56
22:26:28|1218.56
22:26:29|1218.56
22:26:30|1218.56
22:26:31|1218.55
22:26:32|1218.55
22:26:34|1218.56
22:26:35|1218.56
22:26:35|1218.56
22:26:37|1218.56
22:26:37|1218.63
22:26:39|1218.63
22:26:40|1218.63
22:26:42|1218.63
22:26:42|1218.64
22:26:44|1218.59
22:26:45|1218.59
22:26:47|1218.58
22:26:47|1218.58
22:26:49|1218.58
22:26:49|1218.58
22:26:51|1218.58
22:26:52|1218.58
22:26:54|1218.58
22:26:55|1218.59
22:26:55|1218.59
22:26:58|1218.59
22:26:58|1218.59
22:26:59|1218.59
22:27:00|1218.59
22:27:02|1218.58
22:27:02|1218.58
22:27:04|1218.58
22:27:05|1218.58
22:27:07|1218.58
22:27:08|1218.58
22:27:09|1218.59
22:27:09|1218.64
22:27:11|1218.69
22:27:12|1218.87
22:27:13|1218.82
22:27:14|1218.82
22:27:15|1218.83
22:27:16|1218.82
22:27:17|1218.88
22:27:18|1218.88
22:27:19|1218.88
22:27:20|1218.88
22:27:21|1218.88
22:27:22|1218.96
22:27:23|1219.01
22:27:24|1219.01
22:27:26|1219.02
22:27:27|1219.01
22:27:28|1219.02
22:27:28|1219.02
22:27:29|1219.01
22:27:31|1219.01
22:27:32|1219.01
22:27:32|1219.01
22:27:33|1218.88
22:27:34|1218.81
22:27:35|1218.81
22:27:37|1218.81
22:27:37|1218.74
22:27:39|1218.74
22:27:41|1218.74
22:27:42|1218.74
22:27:43|1218.74
22:27:45|1218.74
22:27:45|1218.74
22:27:46|1218.75
22:27:47|1218.74
22:27:48|1218.75
22:27:49|1218.75
22:27:50|1218.75
22:27:51|1218.75
22:27:52|1218.74
22:27:53|1218.75
22:27:54|1218.75
22:27:55|1218.75
22:27:57|1218.75
22:27:57|1218.75
22:27:58|1218.75
22:27:59|1218.75
22:28:00|1218.95
22:28:02|1218.95
22:28:03|1218.95
22:28:04|1218.95
22:28:05|1218.95
22:28:06|1218.95
22:28:07|1218.95
22:28:09|1218.95
22:28:10|1218.94
22:28:11|1219.16
22:28:12|1219.16
22:28:13|1219.16
22:28:13|1219.16
22:28:15|1219.16
22:28:15|1219.16
22:28:17|1219.17
22:28:17|1219.16
22:28:18|1219.16
22:28:20|1219.16
22:28:21|1219.16
22:28:22|1219.16
22:28:23|1219.16
22:28:23|1219.16
22:28:24|1219.16
22:28:26|1218.91
22:28:27|1218.91
22:28:28|1218.91
22:28:29|1218.91
22:28:30|1218.91
22:28:31|1218.91
22:28:32|1218.91
22:28:33|1218.91
22:28:34|1218.92
22:28:35|1218.99
22:28:36|1218.99
22:28:37|1218.99
22:28:38|1218.99
22:28:39|1218.99
22:28:40|1218.99
22:28:41|1218.99
22:28:42|1218.99
22:28:43|1218.99
22:28:44|1218.99
22:28:46|1218.99
22:28:46|1218.99
22:28:47|1218.99
22:28:49|1218.99
22:28:50|1218.98
22:28:51|1218.99
22:28:53|1218.99
22:28:53|1218.99
22:28:55|1219.01
22:28:56|1219.09
22:28:56|1219.1
22:28:57|1219.1
22:28:59|1219.1
22:29:00|1219.09
22:29:02|1219.1
22:29:03|1219.1
22:29:03|1219.09
22:29:05|1219.1
22:29:06|1219.11
22:29:08|1219.13
22:29:08|1219.13
22:29:10|1219.13
22:29:10|1219.13
22:29:12|1219.13
22:29:13|1219.12
22:29:14|1219.12
22:29:16|1219.12
22:29:17|1219.13
22:29:18|1219.12
22:29:18|1219.12
22:29:19|1219.12
22:29:21|1219.12
22:29:21|1219.24
22:29:22|1219.24
22:29:24|1219.24
22:29:25|1219.24
22:29:25|1219.24
22:29:27|1219.24
22:29:27|1219.24
22:29:28|1219.25
22:29:29|1219.25
22:29:30|1219.31
22:29:31|1219.58
22:29:32|1219.58
22:29:33|1219.58
22:29:35|1219.58
22:29:36|1219.58
22:29:36|1219.59
22:29:38|1219.58
22:29:38|1219.58
22:29:40|1219.58
22:29:41|1219.58
22:29:43|1219.59
22:29:44|1219.58
22:29:44|1219.59
22:29:46|1219.58
22:29:46|1219.58
22:29:47|1219.58
22:29:49|1219.58
22:29:51|1219.58
22:29:52|1219.58
22:29:53|1219.59
22:29:53|1219.58
22:29:55|1219.59
22:29:56|1219.59
22:29:57|1219.58
22:29:58|1219.57
22:29:59|1219.33
22:30:01|1219.21
22:30:01|1219.21
22:30:03|1219.2
22:30:04|1219.2
22:30:05|1219.2
22:30:06|1219.21
22:30:07|1219.21
22:30:08|1219.21
22:30:09|1219.2
22:30:10|1219.2
22:30:11|1219.2
22:30:12|1219.2
22:30:13|1218.62
22:30:15|1218.75
22:30:16|1218.75
22:30:17|1218.74
22:30:18|1218.74
22:30:19|1218.75
22:30:20|1218.75
22:30:21|1218.75
22:30:22|1218.75
22:30:24|1218.75
22:30:24|1218.75
22:30:26|1218.79
22:30:27|1218.75
22:30:27|1218.58
22:30:29|1218.58
22:30:30|1218.58
22:30:31|1218.57
22:30:32|1218.57
22:30:32|1218.58
22:30:34|1218.58
22:30:34|1218.58
22:30:36|1218.58
22:30:37|1218.58
22:30:38|1218.47
22:30:39|1218.47
22:30:40|1218.47
22:30:41|1218.47
22:30:42|1218.47
22:30:44|1218.47
22:30:44|1218.47
22:30:45|1218.47
22:30:47|1218.47
22:30:49|1218.46
22:30:49|1218.46
22:30:50|1218.38
22:30:51|1218.38
22:30:52|1218.38
22:30:53|1218.38
22:30:54|1218.38
22:30:55|1218.37
22:30:56|1218.37
22:30:57|1218.37
22:30:58|1218.37
22:31:00|1218.28
22:31:00|1218.28
22:31:03|1218.28
22:31:03|1218.34
22:31:04|1218.33
22:31:06|1218.34
22:31:07|1218.34
22:31:08|1218.33
22:31:09|1218.34
22:31:10|1218.33
22:31:11|1218.34
22:31:12|1218.34
22:31:13|1218.34
22:31:14|1218.33
22:31:15|1218.33
22:31:17|1218.33
22:31:17|1218.33
22:31:18|1218.33
22:31:19|1218.35
22:31:20|1218.35
22:31:21|1218.35
22:31:22|1218.35
22:31:23|1218.35
22:31:24|1218.34
22:31:25|1218.34
22:31:26|1218.34
22:31:27|1218.34
22:31:28|1218.35
22:31:29|1218.35
22:31:30|1218.35
22:31:31|1218.35
22:31:32|1218.35
22:31:33|1218.35
22:31:34|1218.35
22:31:35|1218.35
22:31:36|1218.35
22:31:37|1218.35
22:31:38|1218.35
22:31:39|1218.35
22:31:40|1218.35
22:31:42|1218.35
22:31:43|1218.34
22:31:44|1218.34
22:31:46|1218.34
22:31:46|1218.34
22:31:47|1218.35
22:31:48|1218.35
22:31:49|1218.34
22:31:50|1218.34
22:31:51|1218.35
22:31:52|1218.35
22:31:53|1218.35
22:31:54|1218.34
22:31:56|1218.34
22:31:57|1218.34
22:31:58|1218.35
22:31:58|1218.34
22:32:00|1218.35
22:32:01|1218.35
22:32:02|1218.34
22:32:04|1218.35
22:32:04|1218.34
22:32:05|1218.34
22:32:06|1218.34
22:32:08|1218.34
22:32:09|1218.34
22:32:10|1218.34
22:32:11|1218.35
22:32:12|1218.34
22:32:14|1218.34
22:32:14|1218.34
22:32:15|1218.34
22:32:17|1218.34
22:32:18|1218.35
22:32:19|1218.35
22:32:19|1218.35
22:32:21|1218.35
22:32:21|1218.35
22:32:22|1218.65
22:32:23|1218.65
22:32:24|1218.65
22:32:25|1218.69
22:32:27|1218.68
22:32:28|1218.68
22:32:29|1218.68
22:32:29|1218.68
22:32:30|1218.68
22:32:31|1218.69
22:32:32|1218.69
22:32:33|1218.69
22:32:35|1218.69
22:32:35|1218.69
22:32:36|1218.69
22:32:37|1218.69
22:32:38|1218.69
22:32:40|1218.69
22:32:40|1218.69
22:32:42|1218.68
22:32:43|1218.68
22:32:44|1218.68
22:32:46|1218.68
22:32:46|1218.68
22:32:48|1218.68
22:32:49|1218.58
22:32:49|1218.47
22:32:51|1218.47
22:32:52|1218.47
22:32:53|1218.47
22:32:54|1218.46
22:32:55|1218.47
22:32:55|1218.47
22:32:57|1218.47
22:32:58|1218.46
22:33:00|1218.47
22:33:00|1218.46
22:33:02|1218.46
22:33:03|1218.46
22:33:04|1218.46
22:33:05|1218.46
22:33:05|1218.46
22:33:07|1218.45
22:33:08|1218.45
22:33:08|1218.45
22:33:10|1218.44
22:33:10|1218.44
22:33:12|1218.44
22:33:13|1218.44
22:33:14|1218.44
22:33:15|1218.44
22:33:16|1218.44
22:33:17|1218.43
22:33:18|1218.44
22:33:20|1218.44
22:33:20|1218.44
22:33:22|1218.44
22:33:23|1218.43
22:33:24|1218.43
22:33:25|1218.43
22:33:26|1218.43
22:33:27|1218.43
22:33:28|1218.44
22:33:29|1218.44
22:33:30|1218.44
22:33:31|1218.44
22:33:32|1218.44
22:33:33|1218.44
22:33:34|1218.44
22:33:35|1218.43
22:33:36|1218.43
22:33:37|1218.43
22:33:38|1218.44
22:33:39|1218.44
22:33:40|1218.44
22:33:41|1218.44
22:33:42|1218.44
22:33:43|1218.44
22:33:44|1218.43
22:33:45|1218.43
22:33:47|1218.44
22:33:47|1218.44
22:33:48|1218.44
22:33:49|1218.56
22:33:50|1218.56
22:33:51|1218.56
22:33:53|1218.55
22:33:54|1218.55
22:33:55|1218.55
22:33:57|1218.55
22:33:57|1218.56
22:33:58|1218.56
22:33:59|1218.56
22:34:00|1218.56
22:34:01|1218.56
22:34:02|1218.55
22:34:03|1218.56
22:34:04|1218.56
22:34:06|1218.53
22:34:07|1218.53
22:34:08|1218.5
22:34:10|1218.5
22:34:10|1218.5
22:34:11|1218.51
22:34:12|1218.51
22:34:13|1218.51
22:34:14|1218.51
22:34:15|1218.51
22:34:16|1218.51
22:34:17|1218.5
22:34:18|1218.25
22:34:19|1218.15
22:34:20|1218.14
22:34:22|1218.14
22:34:23|1218.14
22:34:23|1218.14
22:34:25|1218.14
22:34:26|1217.83
22:34:27|1217.81
22:34:28|1217.43
22:34:29|1217.42
22:34:30|1217.44
22:34:30|1217.44
22:34:32|1217.44
22:34:33|1217.44
22:34:34|1217.44
22:34:35|1217.26
22:34:36|1217.2
22:34:37|1217.2
22:34:38|1217.2
22:34:38|1217.2
22:34:39|1217.27
22:34:41|1217.37
22:34:42|1217.47
22:34:42|1217.47
22:34:43|1217.67
22:34:45|1217.78
22:34:46|1217.77
22:34:48|1217.85
22:34:48|1217.87
22:34:49|1217.87
22:34:50|1217.87
22:34:52|1217.87
22:34:54|1217.86
22:34:54|1218.06
22:34:55|1218.06
22:34:56|1218.07
22:34:58|1218.07
22:34:59|1218.25
22:35:00|1218.35
22:35:00|1218.45
22:35:03|1218.45
22:35:03|1218.45
22:35:04|1218.45
22:35:05|1218.45
22:35:06|1218.45
22:35:07|1218.45
22:35:09|1218.45
22:35:09|1218.44
22:35:10|1218.44
22:35:12|1218.44
22:35:13|1218.45
22:35:13|1218.45
22:35:14|1218.44
22:35:16|1218.45
22:35:18|1218.45
22:35:18|1218.54
22:35:19|1218.54
22:35:20|1218.54
22:35:21|1218.54
22:35:22|1218.54
22:35:23|1218.54
22:35:24|1218.54
22:35:25|1218.54
22:35:26|1218.55
22:35:27|1218.67
22:35:28|1218.67
22:35:29|1218.67
22:35:30|1218.67
22:35:31|1218.68
22:35:32|1218.75
22:35:33|1218.75
22:35:34|1218.75
22:35:35|1218.75
22:35:36|1219.
22:35:37|1218.99
22:35:38|1219.21
22:35:39|1219.21
22:35:40|1219.21
22:35:41|1219.22
22:35:43|1219.21
22:35:44|1219.21
22:35:45|1219.21
22:35:46|1219.23
22:35:47|1219.23
22:35:49|1219.24
22:35:50|1219.53
22:35:50|1219.53
22:35:52|1219.52
22:35:53|1219.36
22:35:54|1219.2
22:35:55|1219.2
22:35:56|1219.2
22:35:58|1219.21
22:35:59|1219.21
22:36:00|1219.21
22:36:01|1219.2
22:36:02|1219.05
22:36:04|1219.05
22:36:05|1219.12
22:36:06|1219.12
22:36:07|1219.2
22:36:08|1219.2
22:36:09|1219.2
22:36:10|1219.2
22:36:11|1219.27
22:36:12|1219.27
22:36:14|1219.43
22:36:14|1219.42
22:36:16|1219.43
22:36:17|1219.43
22:36:18|1219.42
22:36:19|1219.42
22:36:20|1219.42
22:36:21|1219.51
22:36:22|1219.5
22:36:23|1219.45
22:36:24|1219.42
22:36:25|1219.31
22:36:26|1219.31
22:36:27|1219.31
22:36:28|1219.25
22:36:29|1219.25
22:36:30|1219.22
22:36:31|1219.22
22:36:32|1219.21
22:36:33|1219.21
22:36:34|1219.19
22:36:35|1219.09
22:36:36|1219.08
22:36:37|1219.07
22:36:38|1218.96
22:36:39|1218.82
22:36:40|1218.8
22:36:41|1218.8
22:36:42|1218.78
22:36:43|1218.78
22:36:44|1218.78
22:36:45|1218.78
22:36:46|1218.78
22:36:47|1218.78
22:36:48|1218.78
22:36:50|1218.78
22:36:50|1218.78
22:36:52|1218.79
22:36:54|1218.79
22:36:55|1218.79
22:36:56|1218.79
22:36:57|1218.78
22:36:58|1218.78
22:37:00|1218.78
22:37:01|1218.78
22:37:02|1218.78
22:37:04|1218.78
22:37:05|1218.78
22:37:06|1218.78
22:37:06|1218.78
22:37:08|1218.95
22:37:09|1219.09
22:37:10|1219.1
22:37:11|1219.1
22:37:12|1219.1
22:37:13|1219.09
22:37:14|1219.09
22:37:15|1219.22
22:37:16|1219.22
22:37:17|1219.22
22:37:18|1219.22
22:37:19|1219.22
22:37:20|1219.22
22:37:21|1219.22
22:37:22|1219.22
22:37:23|1219.23
22:37:24|1219.23
22:37:25|1219.23
22:37:27|1219.23
22:37:27|1219.23
22:37:28|1219.22
22:37:30|1219.22
22:37:30|1219.07
22:37:31|1219.06
22:37:33|1219.06
22:37:33|1219.06
22:37:35|1219.06
22:37:36|1219.06
22:37:37|1219.03
22:37:37|1219.03
22:37:38|1219.03
22:37:39|1219.03
22:37:41|1219.03
22:37:42|1219.03
22:37:42|1219.03
22:37:44|1219.03
22:37:44|1219.02
22:37:45|1219.03
22:37:46|1219.03
22:37:47|1219.03
22:37:48|1219.02
22:37:50|1219.02
22:37:51|1219.02
22:37:52|1219.02
22:37:53|1219.02
22:37:54|1218.96
22:37:55|1218.96
22:37:56|1218.96
22:37:58|1218.81
22:37:58|1218.81
22:37:59|1218.81
22:38:00|1218.8
22:38:01|1218.8
22:38:03|1218.8
22:38:04|1218.8
22:38:06|1218.8
22:38:06|1218.8
22:38:07|1218.76
22:38:08|1218.7
22:38:09|1218.7
22:38:10|1218.7
22:38:11|1218.7
22:38:13|1218.7
22:38:13|1218.69
22:38:14|1218.69
22:38:15|1218.69
22:38:16|1218.69
22:38:17|1218.6
22:38:18|1218.61
22:38:19|1218.61
22:38:20|1218.61
22:38:21|1218.61
22:38:22|1218.61
22:38:23|1218.61
22:38:24|1218.61
22:38:25|1218.79
22:38:26|1218.79
22:38:28|1218.97
22:38:29|1218.97
22:38:29|1218.97
22:38:31|1218.98
22:38:31|1218.98
22:38:33|1218.98
22:38:34|1218.99
22:38:35|1218.99
22:38:35|1218.99
22:38:36|1218.99
22:38:38|1218.99
22:38:38|1218.99
22:38:40|1218.99
22:38:41|1218.99
22:38:41|1218.98
22:38:42|1218.99
22:38:43|1218.99
22:38:45|1218.98
22:38:45|1218.98
22:38:47|1219.13
22:38:47|1219.13
22:38:48|1219.14
22:38:49|1219.14
22:38:52|1219.14
22:38:53|1219.13
22:38:54|1219.13
22:38:54|1219.13
22:38:56|1219.13
22:38:58|1219.13
22:38:59|1219.14
22:39:00|1219.13
22:39:02|1219.13
22:39:02|1219.13
22:39:03|1219.14
22:39:04|1219.13
22:39:05|1219.13
22:39:06|1219.13
22:39:07|1219.13
22:39:08|1219.14
22:39:09|1219.14
22:39:10|1219.14
22:39:11|1219.14
22:39:12|1219.13
22:39:13|1219.19
22:39:15|1219.19
22:39:16|1219.19
22:39:17|1219.19
22:39:18|1219.19
22:39:19|1219.18
22:39:20|1219.2
22:39:21|1219.26
22:39:22|1219.26
22:39:23|1219.26
22:39:24|1219.26
22:39:25|1219.04
22:39:26|1219.04
22:39:27|1219.04
22:39:28|1219.04
22:39:29|1219.04
22:39:30|1219.04
22:39:31|1219.04
22:39:32|1219.05
22:39:34|1219.05
22:39:35|1219.05
22:39:36|1219.05
22:39:37|1219.05
22:39:37|1219.04
22:39:39|1219.04
22:39:39|1219.04
22:39:41|1219.04
22:39:41|1219.04
22:39:43|1219.04
22:39:43|1219.05
22:39:44|1219.05
22:39:46|1219.04
22:39:47|1219.04
22:39:47|1219.05
22:39:49|1219.05
22:39:50|1219.04
22:39:50|1219.05
22:39:52|1219.05
22:39:53|1219.04
22:39:54|1219.02
22:39:55|1219.03
22:39:56|1219.02
22:39:57|1219.02
22:39:59|1218.97
22:40:00|1218.97
22:40:02|1218.98
22:40:03|1218.98
22:40:04|1218.98
22:40:06|1218.8
22:40:07|1218.8
22:40:08|1218.8
22:40:09|1218.8
22:40:10|1218.8
22:40:11|1218.8
22:40:12|1218.8
22:40:13|1218.8
22:40:14|1218.8
22:40:15|1218.8
22:40:16|1218.81
22:40:17|1218.81
22:40:18|1218.8
22:40:19|1218.81
22:40:20|1218.8
22:40:21|1218.8
22:40:22|1218.8
22:40:23|1218.81
22:40:24|1218.81
22:40:25|1218.69
22:40:26|1218.69
22:40:27|1218.69
22:40:28|1218.58
22:40:29|1218.58
22:40:30|1218.58
22:40:31|1218.54
22:40:32|1218.54
22:40:34|1218.44
22:40:35|1218.44
22:40:36|1218.44
22:40:37|1218.29
22:40:38|1218.29
22:40:39|1218.29
22:40:40|1218.29
22:40:42|1218.29
22:40:43|1218.29
22:40:44|1218.29
22:40:44|1218.29
22:40:46|1218.29
22:40:47|1218.29
22:40:48|1218.29
22:40:49|1218.29
22:40:50|1218.29
22:40:51|1218.29
22:40:51|1218.29
22:40:52|1218.29
22:40:54|1218.3
22:40:55|1218.3
22:40:56|1218.3
22:40:58|1218.3
22:40:59|1218.3
22:40:59|1218.3
22:41:01|1218.3
22:41:02|1218.3
22:41:03|1218.3
22:41:04|1218.3
22:41:06|1218.3
22:41:06|1218.3
22:41:08|1218.3
22:41:10|1218.3
22:41:10|1218.3
22:41:11|1218.3
22:41:12|1218.3
22:41:14|1218.3
22:41:15|1218.27
22:41:16|1218.23
22:41:17|1218.23
22:41:18|1218.23
22:41:19|1218.
22:41:20|1218.
22:41:21|1218.01
22:41:22|1218.
22:41:22|1218.
22:41:23|1218.
22:41:25|1218.
22:41:26|1218.
22:41:27|1218.01
22:41:28|1218.
22:41:29|1218.
22:41:30|1218.
22:41:31|1217.81
22:41:32|1217.8
22:41:33|1217.81
22:41:33|1217.83
22:41:34|1217.83
22:41:36|1217.83
22:41:36|1217.82
22:41:38|1217.82
22:41:39|1217.82
22:41:40|1217.83
22:41:41|1217.83
22:41:42|1217.83
22:41:43|1217.83
22:41:43|1217.83
22:41:45|1217.83
22:41:46|1217.83
22:41:47|1217.83
22:41:47|1217.83
22:41:48|1217.83
22:41:49|1217.82
22:41:51|1217.82
22:41:51|1217.83
22:41:53|1217.83
22:41:55|1217.83
22:41:56|1217.86
22:41:58|1217.89
22:41:58|1217.89
22:42:00|1217.89
22:42:02|1217.89
22:42:02|1217.89
22:42:03|1217.88
22:42:04|1217.89
22:42:05|1217.89
22:42:06|1217.89
22:42:08|1217.89
22:42:08|1217.89
22:42:10|1218.06
22:42:11|1218.05
22:42:12|1218.06
22:42:12|1218.19
22:42:13|1218.21
22:42:15|1218.22
22:42:17|1218.4
22:42:17|1218.4
22:42:18|1218.4
22:42:19|1218.4
22:42:20|1218.4
22:42:21|1218.39
22:42:22|1218.39
22:42:23|1218.47
22:42:24|1218.7
22:42:25|1218.7
22:42:26|1218.7
22:42:27|1218.73
22:42:28|1218.84
22:42:29|1219.21
22:42:30|1219.19
22:42:31|1219.18
22:42:32|1219.15
22:42:33|1219.1
22:42:34|1219.09
22:42:35|1218.91
22:42:36|1218.91
22:42:37|1218.87
22:42:38|1218.87
22:42:39|1218.87
22:42:40|1218.87
22:42:41|1218.87
22:42:42|1218.87
22:42:43|1218.87
22:42:44|1218.87
22:42:45|1218.87
22:42:46|1218.87
22:42:47|1218.87
22:42:49|1218.87
22:42:51|1218.87
22:42:51|1218.87
22:42:52|1218.87
22:42:53|1218.9
22:42:55|1218.89
22:42:56|1218.9
22:42:57|1218.89
22:42:58|1218.89
22:42:59|1218.9
22:42:59|1218.9
22:43:01|1218.89
22:43:02|1218.89
22:43:03|1218.89
22:43:04|1218.89
22:43:06|1218.89
22:43:07|1218.89
22:43:08|1218.89
22:43:09|1218.9
22:43:10|1218.9
22:43:11|1218.9
22:43:12|1218.9
22:43:13|1218.9
22:43:15|1218.9
22:43:16|1218.9
22:43:17|1218.91
22:43:17|1218.91
22:43:19|1218.94
22:43:19|1218.94
22:43:21|1219.
22:43:21|1219.08
22:43:23|1219.08
22:43:23|1219.08
22:43:25|1219.08
22:43:25|1219.08
22:43:26|1219.08
22:43:28|1219.08
22:43:28|1219.08
22:43:30|1219.08
22:43:30|1219.07
22:43:31|1219.07
22:43:32|1219.07
22:43:34|1219.08
22:43:35|1219.07
22:43:36|1219.07
22:43:37|1219.07
22:43:38|1219.08
22:43:39|1219.08
22:43:40|1219.08
22:43:41|1219.07
22:43:42|1219.07
22:43:43|1219.08
22:43:44|1219.08
22:43:45|1219.07
22:43:46|1219.07
22:43:47|1219.07
22:43:48|1219.08
22:43:49|1219.07
22:43:50|1219.07
22:43:51|1219.07
22:43:52|1219.07
22:43:53|1219.07
22:43:54|1219.06
22:43:55|1219.06
22:43:56|1219.06
22:43:58|1219.06
22:43:59|1219.06
22:44:01|1219.04
22:44:01|1219.04
22:44:03|1219.04
22:44:04|1219.04
22:44:05|1219.03
22:44:06|1219.03
22:44:08|1219.03
22:44:09|1219.04
22:44:11|1219.18
22:44:11|1219.18
22:44:13|1219.18
22:44:13|1219.18
22:44:15|1219.18
22:44:15|1219.19
22:44:17|1219.18
22:44:17|1219.18
22:44:18|1219.19
22:44:20|1219.27
22:44:20|1219.27
22:44:21|1219.27
22:44:23|1219.27
22:44:24|1219.27
22:44:24|1219.27
22:44:25|1219.27
22:44:27|1219.27
22:44:27|1219.27
22:44:28|1219.27
22:44:29|1219.27
22:44:31|1219.27
22:44:31|1219.28
22:44:32|1219.28
22:44:33|1219.48
22:44:34|1219.48
22:44:35|1219.49
22:44:36|1219.49
22:44:37|1219.48
22:44:39|1219.49
22:44:40|1219.49
22:44:40|1219.49
22:44:41|1219.49
22:44:42|1219.49
22:44:43|1219.48
22:44:45|1219.48
22:44:45|1219.48
22:44:47|1219.48
22:44:47|1219.49
22:44:48|1219.49
22:44:49|1219.49
22:44:51|1219.49
22:44:52|1219.49
22:44:52|1219.49
22:44:53|1219.49
22:44:55|1219.5
22:44:56|1219.5
22:44:56|1219.52
22:44:58|1219.52
22:44:59|1219.52
22:45:01|1219.52
22:45:01|1219.52
22:45:03|1219.54
22:45:04|1219.54
22:45:05|1219.6
22:45:07|1219.61
22:45:08|1219.61
22:45:09|1219.6
22:45:10|1219.6
22:45:11|1219.66
22:45:12|1219.66
22:45:13|1219.66
22:45:14|1219.86
22:45:15|1219.86
22:45:16|1219.86
22:45:17|1219.9
22:45:18|1219.95
22:45:19|1220.
22:45:20|1219.99
22:45:21|1219.99
22:45:22|1219.99
22:45:23|1220.
22:45:24|1220.33
22:45:25|1220.33
22:45:26|1220.32
22:45:27|1220.4
22:45:28|1220.41
22:45:29|1220.46
22:45:30|1220.82
22:45:31|1220.84
22:45:32|1220.84
22:45:33|1220.84
22:45:34|1220.92
22:45:35|1220.98
22:45:36|1220.98
22:45:38|1220.97
22:45:38|1220.99
22:45:39|1221.
22:45:40|1221.
22:45:41|1221.09
22:45:42|1221.15
22:45:43|1221.33
22:45:44|1221.33
22:45:45|1221.26
22:45:46|1221.23
22:45:47|1221.2
22:45:48|1221.15
22:45:49|1220.93
22:45:50|1220.89
22:45:52|1220.57
22:45:52|1220.57
22:45:53|1220.57
22:45:54|1220.57
22:45:55|1220.42
22:45:56|1220.42
22:45:58|1220.43
22:45:59|1220.43
22:46:00|1220.43
22:46:01|1220.42
22:46:03|1220.42
22:46:04|1220.42
22:46:06|1220.43
22:46:06|1220.43
22:46:08|1220.43
22:46:09|1220.43
22:46:10|1220.42
22:46:11|1220.43
22:46:12|1220.43
22:46:13|1220.43
22:46:14|1220.43
22:46:16|1220.43
22:46:16|1220.43
22:46:17|1220.43
22:46:18|1220.43
22:46:19|1220.43
22:46:20|1220.43
22:46:21|1220.43
22:46:22|1220.43
22:46:23|1220.43
22:46:24|1220.42
22:46:25|1220.5
22:46:26|1220.49
22:46:27|1220.5
22:46:28|1220.5
22:46:29|1220.5
22:46:30|1220.49
22:46:31|1220.49
22:46:32|1220.49
22:46:33|1220.49
22:46:34|1220.49
22:46:36|1220.49
22:46:37|1220.49
22:46:37|1220.5
22:46:38|1220.5
22:46:39|1220.5
22:46:41|1220.49
22:46:42|1220.49
22:46:43|1220.5
22:46:44|1220.5
22:46:45|1220.5
22:46:45|1220.49
22:46:47|1220.49
22:46:48|1220.49
22:46:49|1220.49
22:46:50|1220.49
22:46:50|1220.48
22:46:51|1220.39
22:46:53|1220.39
22:46:53|1220.39
22:46:55|1220.39
22:46:55|1220.25
22:46:57|1220.25
22:46:58|1220.25
22:47:00|1220.25
22:47:00|1220.25
22:47:01|1220.26
22:47:02|1220.21
22:47:04|1220.
22:47:05|1220.01
22:47:07|1220.01
22:47:08|1220.01
22:47:10|1220.01
22:47:11|1220.01
22:47:12|1220.01
22:47:14|1220.01
22:47:15|1219.98
22:47:15|1219.98
22:47:16|1219.98
22:47:18|1219.98
22:47:19|1219.98
22:47:20|1219.98
22:47:20|1219.98
22:47:22|1219.99
22:47:22|1219.99
22:47:24|1219.86
22:47:24|1219.85
22:47:25|1219.85
22:47:27|1219.85
22:47:27|1219.85
22:47:28|1219.85
22:47:29|1219.85
22:47:31|1219.84
22:47:32|1219.84
22:47:32|1219.84
22:47:33|1219.84
22:47:35|1219.84
22:47:35|1219.84
22:47:37|1219.85
22:47:38|1219.85
22:47:39|1219.84
22:47:40|1219.84
22:47:41|1219.84
22:47:42|1219.84
22:47:42|1219.84
22:47:44|1219.85
22:47:45|1219.85
22:47:45|1219.85
22:47:46|1219.85
22:47:48|1219.84
22:47:49|1219.84
22:47:49|1219.84
22:47:51|1219.84
22:47:51|1219.85
22:47:53|1219.85
22:47:53|1219.84
22:47:55|1219.84
22:47:56|1219.84
22:47:57|1219.84
22:47:58|1219.84
22:47:58|1219.84
22:48:00|1219.85
22:48:02|1219.84
22:48:03|1219.84
22:48:04|1219.63
22:48:06|1219.58
22:48:07|1219.58
22:48:08|1219.58
22:48:09|1219.58
22:48:11|1219.58
22:48:12|1219.58
22:48:13|1219.57
22:48:14|1219.57
22:48:15|1219.57
22:48:17|1219.57
22:48:17|1219.57
22:48:19|1219.57
22:48:20|1219.57
22:48:21|1219.57
22:48:22|1219.58
22:48:23|1219.58
22:48:24|1219.57
22:48:24|1219.58
22:48:26|1219.57
22:48:27|1219.57
22:48:28|1219.55
22:48:29|1219.55
22:48:30|1219.51
22:48:31|1219.51
22:48:32|1219.37
22:48:33|1219.37
22:48:33|1219.37
22:48:35|1219.37
22:48:36|1219.37
22:48:37|1219.37
22:48:37|1219.37
22:48:39|1219.36
22:48:39|1219.27
22:48:41|1219.16
22:48:42|1219.16
22:48:43|1219.16
22:48:44|1219.16
22:48:45|1219.15
22:48:46|1219.15
22:48:46|1219.15
22:48:48|1219.15
22:48:49|1219.16
22:48:50|1219.16
22:48:51|1219.15
22:48:52|1219.16
22:48:53|1219.16
22:48:54|1219.16
22:48:55|1219.15
22:48:56|1219.15
22:48:57|1219.15
22:48:57|1219.15
22:48:59|1219.16
22:49:00|1219.15
22:49:02|1219.16
22:49:02|1219.16
22:49:04|1219.16
22:49:05|1219.16
22:49:05|1219.15
22:49:07|1219.15
22:49:07|1219.15
22:49:09|1219.15
22:49:11|1219.15
22:49:11|1219.15
22:49:12|1219.15
22:49:13|1219.15
22:49:14|1219.15
22:49:15|1219.15
22:49:16|1219.15
22:49:17|1219.07
22:49:18|1219.07
22:49:19|1219.07
22:49:20|1219.07
22:49:21|1219.07
22:49:22|1219.08
22:49:23|1219.08
22:49:24|1219.08
22:49:25|1219.08
22:49:26|1219.08
22:49:27|1219.08
22:49:28|1219.08
22:49:29|1219.08
22:49:30|1219.08
22:49:31|1219.08
22:49:32|1219.08
22:49:33|1219.07
22:49:35|1219.39
22:49:35|1219.39
22:49:36|1219.39
22:49:37|1219.38
22:49:39|1219.51
22:49:39|1219.59
22:49:41|1219.6
22:49:42|1219.6
22:49:43|1219.6
22:49:44|1219.6
22:49:45|1219.6
22:49:46|1219.6
22:49:46|1219.6
22:49:47|1219.6
22:49:48|1219.6
22:49:50|1219.6
22:49:50|1219.6
22:49:52|1219.6
22:49:53|1219.6
22:49:53|1219.6
22:49:54|1219.6
22:49:55|1219.6
22:49:56|1219.6
22:49:58|1219.6
22:49:59|1219.6
22:49:59|1219.6
22:50:00|1219.59
22:50:03|1219.6
22:50:03|1219.59
22:50:04|1219.59
22:50:06|1219.59
22:50:08|1219.59
22:50:09|1219.59
22:50:11|1219.6
22:50:11|1219.6
22:50:12|1219.6
22:50:13|1219.59
22:50:14|1219.59
22:50:15|1219.59
22:50:16|1219.59
22:50:17|1219.59
22:50:18|1219.59
22:50:19|1219.59
22:50:20|1219.59
22:50:21|1219.59
22:50:22|1219.6
22:50:23|1219.6
22:50:24|1219.6
22:50:25|1219.6
22:50:26|1219.6
22:50:27|1219.59
22:50:28|1219.59
22:50:29|1219.69
22:50:30|1219.69
22:50:31|1219.69
22:50:32|1219.69
22:50:33|1219.7
22:50:34|1219.69
22:50:35|1219.69
22:50:36|1219.69
22:50:37|1219.69
22:50:38|1219.69
22:50:39|1219.7
22:50:40|1219.7
22:50:41|1219.69
22:50:42|1219.69
22:50:43|1219.69
22:50:44|1219.69
22:50:46|1219.7
22:50:47|1219.69
22:50:48|1219.69
22:50:49|1219.69
22:50:50|1219.69
22:50:51|1219.69
22:50:51|1219.7
22:50:52|1219.7
22:50:53|1219.7
22:50:55|1219.75
22:50:56|1219.75
22:50:57|1219.75
22:50:58|1219.75
22:50:58|1219.76
22:51:00|1219.75
22:51:00|1219.76
22:51:02|1219.75
22:51:02|1219.75
22:51:04|1219.75
22:51:05|1219.6
22:51:07|1219.59
22:51:08|1219.59
22:51:08|1219.59
22:51:10|1219.59
22:51:11|1219.59
22:51:11|1219.59
22:51:13|1219.59
22:51:13|1219.6
22:51:14|1219.6
22:51:16|1219.59
22:51:16|1219.59
22:51:18|1219.59
22:51:19|1219.46
22:51:20|1219.46
22:51:22|1219.46
22:51:23|1219.46
22:51:24|1219.46
22:51:26|1219.46
22:51:27|1219.46
22:51:28|1219.46
22:51:29|1219.46
22:51:30|1219.46
22:51:31|1219.46
22:51:32|1219.46
22:51:33|1219.46
22:51:34|1219.46
22:51:35|1219.46
22:51:36|1219.46
22:51:37|1219.46
22:51:38|1219.47
22:51:39|1219.75
22:51:40|1219.73
22:51:41|1219.74
22:51:42|1219.75
22:51:43|1219.85
22:51:44|1219.85
22:51:45|1219.85
22:51:46|1219.85
22:51:47|1219.86
22:51:48|1219.87
22:51:49|1219.98
22:51:50|1220.
22:51:51|1220.
22:51:52|1220.31
22:51:53|1220.42
22:51:54|1220.86
22:51:56|1220.97
22:51:56|1220.97
22:51:58|1221.48
22:51:58|1221.49
22:52:00|1221.48
22:52:00|1222.
22:52:01|1221.99
22:52:03|1222.
22:52:04|1222.87
22:52:06|1222.94
22:52:07|1222.57
22:52:08|1222.56
22:52:09|1222.55
22:52:11|1222.56
22:52:12|1222.56
22:52:13|1222.64
22:52:14|1222.64
22:52:15|1222.64
22:52:16|1222.64
22:52:17|1222.64
22:52:18|1222.41
22:52:19|1222.26
22:52:20|1222.26
22:52:21|1222.26
22:52:22|1222.26
22:52:23|1222.26
22:52:24|1222.26
22:52:25|1222.25
22:52:26|1222.25
22:52:27|1222.11
22:52:28|1221.8
22:52:29|1221.63
22:52:30|1221.63
22:52:31|1221.63
22:52:32|1221.59
22:52:33|1221.59
22:52:34|1221.52
22:52:35|1221.52
22:52:36|1221.51
22:52:37|1221.51
22:52:38|1221.5
22:52:39|1221.22
22:52:40|1221.16
22:52:41|1221.16
22:52:42|1221.01
22:52:43|1221.01
22:52:44|1221.01
22:52:45|1221.01
22:52:46|1221.01
22:52:47|1221.01
22:52:48|1221.01
22:52:49|1221.01
22:52:50|1221.21
22:52:51|1221.48
22:52:52|1221.49
22:52:53|1221.74
22:52:54|1221.74
22:52:55|1221.74
22:52:56|1221.74
22:52:57|1221.74
22:52:58|1221.74
22:52:59|1221.74
22:53:00|1221.74
22:53:01|1221.51
22:53:02|1221.51
22:53:03|1221.51
22:53:04|1221.51
22:53:06|1221.5
22:53:07|1221.51
22:53:09|1221.28
22:53:09|1221.28
22:53:11|1221.28
22:53:12|1221.28
22:53:13|1220.77
22:53:15|1220.64
22:53:15|1220.64
22:53:16|1220.65
22:53:17|1220.65
22:53:18|1220.65
22:53:19|1220.65
22:53:20|1220.64
22:53:22|1220.64
22:53:24|1220.65
22:53:24|1220.65
22:53:25|1220.65
22:53:26|1220.71
22:53:27|1220.71
22:53:28|1220.71
22:53:29|1220.71
22:53:30|1220.72
22:53:31|1220.86
22:53:32|1220.93
22:53:33|1221.08
22:53:34|1221.08
22:53:35|1221.08
22:53:36|1221.08
22:53:37|1221.07
22:53:38|1221.07
22:53:39|1221.07
22:53:41|1220.78
22:53:42|1220.75
22:53:42|1220.75
22:53:44|1220.75
22:53:46|1220.75
22:53:46|1220.75
22:53:47|1220.68
22:53:48|1220.68
22:53:49|1220.67
22:53:50|1220.67
22:53:51|1220.68
22:53:52|1220.68
22:53:53|1220.68
22:53:54|1220.67
22:53:55|1220.67
22:53:56|1220.67
22:53:57|1220.67
22:53:58|1220.68
22:53:59|1220.67
22:54:00|1220.73
22:54:01|1220.73
22:54:02|1220.73
22:54:04|1220.74
22:54:05|1220.74
22:54:07|1221.05
22:54:08|1221.14
22:54:09|1221.14
22:54:11|1221.
22:54:11|1221.
22:54:12|1220.99
22:54:14|1220.95
22:54:15|1220.94
22:54:17|1220.94
22:54:17|1220.94
22:54:18|1220.94
22:54:19|1220.94
22:54:20|1220.94
22:54:22|1220.95
22:54:23|1220.95
22:54:24|1220.93
22:54:25|1220.93
22:54:26|1220.9
22:54:27|1220.83
22:54:28|1220.83
22:54:28|1220.83
22:54:30|1220.84
22:54:31|1221.05
22:54:32|1221.05
22:54:33|1221.05
22:54:34|1221.05
22:54:35|1221.05
22:54:35|1221.27
22:54:36|1221.27
22:54:37|1221.46
22:54:39|1221.46
22:54:39|1221.46
22:54:41|1221.46
22:54:41|1221.46
22:54:42|1221.46
22:54:44|1221.46
22:54:45|1221.46
22:54:46|1221.46
22:54:47|1221.46
22:54:48|1221.46
22:54:49|1221.46
22:54:50|1221.46
22:54:51|1221.46
22:54:52|1221.46
22:54:52|1221.47
22:54:54|1221.47
22:54:54|1221.47
22:54:56|1221.47
22:54:57|1221.47
22:54:58|1221.47
22:54:59|1221.47
22:54:59|1221.47
22:55:01|1221.46
22:55:02|1221.46
22:55:03|1221.4
22:55:04|1221.4
22:55:04|1221.41
22:55:06|1221.41
22:55:07|1221.41
22:55:08|1221.41
22:55:10|1221.41
22:55:11|1221.41
22:55:11|1221.41
22:55:13|1221.41
22:55:14|1221.41
22:55:15|1220.9
22:55:16|1220.9
22:55:17|1220.9
22:55:17|1220.9
22:55:19|1220.89
22:55:20|1220.89
22:55:21|1220.87
22:55:22|1220.88
22:55:23|1220.88
22:55:24|1220.87
22:55:25|1220.8
22:55:25|1220.8
22:55:26|1220.79
22:55:28|1220.79
22:55:29|1220.79
22:55:30|1220.79
22:55:30|1220.78
22:55:32|1220.79
22:55:33|1220.8
22:55:33|1220.8
22:55:34|1220.8
22:55:36|1220.86
22:55:37|1220.86
22:55:38|1220.86
22:55:39|1220.87
22:55:39|1220.94
22:55:41|1220.93
22:55:42|1220.93
22:55:43|1220.81
22:55:44|1220.81
22:55:44|1220.81
22:55:45|1220.8
22:55:47|1220.8
22:55:48|1220.81
22:55:49|1220.81
22:55:50|1220.81
22:55:51|1220.81
22:55:52|1220.8
22:55:53|1220.8
22:55:54|1220.79
22:55:55|1220.79
22:55:56|1220.79
22:55:56|1220.79
22:55:58|1220.79
22:55:59|1220.79
22:56:00|1220.78
22:56:01|1220.76
22:56:02|1220.76
22:56:03|1220.75
22:56:04|1220.76
22:56:05|1220.76
22:56:06|1220.76
22:56:07|1220.76
22:56:09|1220.76
22:56:10|1220.76
22:56:11|1220.76
22:56:12|1220.76
22:56:13|1220.76
22:56:14|1220.76
22:56:15|1220.76
22:56:16|1220.76
22:56:17|1220.76
22:56:18|1220.76
22:56:19|1220.76
22:56:20|1220.76
22:56:21|1220.76
22:56:22|1220.76
22:56:23|1220.86
22:56:25|1221.07
22:56:26|1221.07
22:56:27|1221.07
22:56:28|1221.44
22:56:29|1221.74
22:56:30|1221.74
22:56:31|1221.75
22:56:32|1221.83
22:56:33|1221.83
22:56:34|1221.83
22:56:35|1221.83
22:56:36|1221.99
22:56:37|1221.99
22:56:38|1222.
22:56:39|1222.09
22:56:40|1221.65
22:56:41|1221.86
22:56:42|1221.86
22:56:43|1222.09
22:56:44|1222.08
22:56:45|1221.93
22:56:46|1221.93
22:56:47|1221.93
22:56:48|1221.9
22:56:49|1221.9
22:56:50|1221.9
22:56:51|1221.9
22:56:52|1221.9
22:56:53|1221.91
22:56:54|1221.91
22:56:55|1221.91
22:56:56|1221.9
22:56:57|1221.9
22:56:58|1221.91
22:56:59|1221.91
22:57:00|1221.9
22:57:01|1221.9
22:57:02|1221.91
22:57:03|1221.91
22:57:04|1221.91
22:57:05|1221.91
22:57:06|1221.9
22:57:08|1221.9
22:57:09|1221.9
22:57:10|1221.91
22:57:12|1221.91
22:57:13|1222.06
22:57:15|1222.06
22:57:15|1222.06
22:57:16|1222.06
22:57:18|1222.06
22:57:19|1222.07
22:57:20|1222.07
22:57:21|1222.06
22:57:22|1222.06
22:57:23|1222.06
22:57:24|1222.06
22:57:25|1222.07
22:57:26|1222.07
22:57:27|1222.07
22:57:29|1222.07
22:57:30|1222.06
22:57:31|1222.04
22:57:31|1221.96
22:57:33|1221.95
22:57:34|1221.9
22:57:35|1221.66
22:57:35|1221.5
22:57:36|1221.48
22:57:38|1221.48
22:57:38|1221.48
22:57:39|1221.43
22:57:40|1221.22
22:57:42|1221.08
22:57:42|1221.17
22:57:43|1221.17
22:57:44|1221.17
22:57:45|1221.17
22:57:46|1221.36
22:57:47|1221.37
22:57:49|1221.37
22:57:49|1221.36
22:57:50|1221.49
22:57:51|1221.5
22:57:53|1221.49
22:57:54|1221.49
22:57:54|1221.48
22:57:56|1221.48
22:57:56|1221.4
22:57:57|1221.39
22:57:59|1221.4
22:58:00|1221.39
22:58:01|1221.4
22:58:02|1221.48
22:58:04|1221.47
22:58:04|1221.48
22:58:05|1221.48
22:58:06|1221.48
22:58:08|1221.48
22:58:08|1221.48
22:58:09|1221.48
22:58:11|1221.24
22:58:13|1221.24
22:58:14|1221.24
22:58:15|1221.24
22:58:16|1221.25
22:58:18|1221.57
22:58:18|1221.77
22:58:20|1221.86
22:58:22|1222.17
22:58:22|1222.3
22:58:24|1222.3
22:58:25|1222.3
22:58:26|1222.02
22:58:26|1222.
22:58:28|1222.17
22:58:28|1222.16
22:58:29|1222.38
22:58:31|1222.36
22:58:31|1222.1
22:58:33|1222.11
22:58:34|1222.09
22:58:35|1222.56
22:58:36|1222.56
22:58:37|1222.56
22:58:38|1222.95
22:58:39|1222.96
22:58:40|1223.
22:58:42|1222.99
22:58:43|1223.
22:58:44|1223.
22:58:45|1223.
22:58:46|1222.76
22:58:47|1222.68
22:58:48|1222.68
22:58:49|1222.68
22:58:50|1222.67
22:58:51|1222.68
22:58:52|1222.67
22:58:53|1222.67
22:58:54|1222.62
22:58:55|1222.61
22:58:56|1222.61
22:58:57|1222.62
22:58:58|1222.55
22:58:59|1222.51
22:59:00|1222.51
22:59:01|1222.41
22:59:02|1222.38
22:59:03|1222.38
22:59:04|1222.39
22:59:05|1222.38
22:59:06|1222.5
22:59:07|1222.5
22:59:09|1222.7
22:59:09|1222.71
22:59:11|1222.7
22:59:13|1222.7
22:59:13|1222.71
22:59:15|1222.6
22:59:16|1222.6
22:59:17|1222.61
22:59:18|1222.67
22:59:19|1222.86
22:59:20|1222.87
22:59:21|1222.86
22:59:22|1222.86
22:59:22|1222.79
22:59:25|1222.78
22:59:25|1222.79
22:59:26|1222.78
22:59:29|1222.79
22:59:29|1222.79
22:59:30|1222.79
22:59:31|1222.94
22:59:32|1222.94
22:59:33|1222.78
22:59:34|1222.77
22:59:35|1222.78
22:59:36|1222.77
22:59:37|1222.78
22:59:38|1222.68
22:59:39|1222.68
22:59:40|1222.69
22:59:41|1222.69
22:59:42|1222.69
22:59:43|1222.68
22:59:44|1222.69
22:59:45|1222.68
22:59:46|1222.79
22:59:47|1222.86
22:59:48|1222.94
22:59:49|1222.94
22:59:50|1223.08
22:59:51|1223.24
22:59:52|1223.24
22:59:53|1223.24
22:59:55|1223.23
22:59:56|1223.3
22:59:56|1223.3
22:59:57|1223.32
22:59:58|1223.26
23:00:00|1223.17
23:00:01|1222.51
23:00:02|1222.51
23:00:03|1222.77
23:00:04|1222.92
23:00:05|1222.98
23:00:07|1222.89
23:00:08|1223.44
23:00:08|1223.43
23:00:10|1223.43
23:00:10|1223.44
23:00:13|1223.5
23:00:13|1223.58
23:00:15|1224.28
23:00:16|1224.48
23:00:17|1224.31
23:00:19|1224.88
23:00:20|1225.85
23:00:20|1226.25
23:00:21|1226.6
23:00:23|1226.57
23:00:24|1226.26
23:00:25|1225.65
23:00:26|1225.6
23:00:27|1225.56
23:00:28|1225.56
23:00:29|1225.57
23:00:30|1225.74
23:00:31|1225.74
23:00:32|1225.75
23:00:33|1225.57
23:00:34|1225.26
23:00:35|1224.99
23:00:36|1224.42
23:00:38|1224.31
23:00:39|1224.25
23:00:40|1224.24
23:00:41|1224.24
23:00:41|1224.42
23:00:42|1224.42
23:00:43|1224.44
23:00:45|1224.43
23:00:46|1224.17
23:00:47|1224.18
23:00:47|1224.
23:00:49|1224.
23:00:49|1224.01
23:00:50|1223.82
23:00:52|1223.82
23:00:53|1223.44
23:00:54|1223.44
23:00:55|1223.43
23:00:56|1223.55
23:00:56|1223.74
23:00:57|1223.95
23:00:58|1223.97
23:01:00|1223.96
23:01:00|1223.95
23:01:02|1223.81
23:01:03|1223.57
23:01:04|1223.56
23:01:04|1223.54
23:01:05|1223.25
23:01:07|1223.24
23:01:08|1223.25
23:01:09|1223.25
23:01:10|1223.12
23:01:11|1223.12
23:01:12|1223.1
23:01:14|1222.56
23:01:15|1222.64
23:01:16|1222.74
23:01:18|1222.73
23:01:19|1222.65
23:01:20|1222.48
23:01:22|1222.47
23:01:23|1222.47
23:01:24|1222.38
23:01:25|1222.29
23:01:26|1222.29
23:01:27|1222.18
23:01:28|1222.17
23:01:29|1222.15
23:01:30|1222.16
23:01:31|1222.16
23:01:32|1222.
23:01:33|1222.01
23:01:34|1221.99
23:01:35|1221.89
23:01:36|1221.71
23:01:37|1221.68
23:01:38|1221.64
23:01:39|1221.59
23:01:40|1221.92
23:01:41|1222.03
23:01:42|1222.21
23:01:43|1221.78
23:01:44|1221.77
23:01:45|1221.78
23:01:46|1221.77
23:01:47|1221.71
23:01:48|1221.66
23:01:49|1221.57
23:01:50|1221.55
23:01:51|1221.48
23:01:52|1221.45
23:01:53|1221.46
23:01:54|1221.45
23:01:55|1220.73
23:01:56|1220.87
23:01:57|1220.98
23:01:58|1220.98
23:01:59|1220.99
23:02:00|1220.98
23:02:01|1220.99
23:02:02|1221.17
23:02:03|1221.66
23:02:04|1221.98
23:02:05|1222.17
23:02:06|1222.34
23:02:07|1222.34
23:02:09|1222.34
23:02:10|1222.12
23:02:11|1222.01
23:02:12|1221.91
23:02:13|1221.88
23:02:15|1221.71
23:02:15|1221.7
23:02:16|1221.7
23:02:18|1221.67
23:02:19|1221.67
23:02:21|1221.48
23:02:22|1221.47
23:02:24|1221.48
23:02:24|1221.47
23:02:25|1221.45
23:02:26|1221.27
23:02:27|1221.27
23:02:28|1221.27
23:02:29|1221.26
23:02:31|1221.05
23:02:32|1221.05
23:02:33|1221.01
23:02:34|1221.
23:02:36|1221.
23:02:36|1221.01
23:02:37|1221.
23:02:38|1221.01
23:02:39|1220.61
23:02:40|1220.57
23:02:41|1220.27
23:02:43|1220.28
23:02:44|1220.25
23:02:45|1220.29
23:02:45|1220.31
23:02:47|1220.32
23:02:48|1220.31
23:02:49|1220.63
23:02:50|1220.69
23:02:51|1220.94
23:02:52|1220.9
23:02:53|1221.38
23:02:54|1221.64
23:02:55|1221.64
23:02:55|1221.64
23:02:57|1221.65
23:02:57|1221.39
23:02:58|1221.55
23:02:59|1221.59
23:03:01|1221.89
23:03:02|1221.79
23:03:02|1221.78
23:03:04|1221.79
23:03:05|1221.99
23:03:07|1221.93
23:03:07|1221.92
23:03:08|1221.86
23:03:09|1221.77
23:03:10|1221.78
23:03:11|1221.77
23:03:12|1221.78
23:03:13|1221.69
23:03:15|1221.45
23:03:17|1221.4
23:03:18|1221.38
23:03:20|1221.54
23:03:21|1221.75
23:03:22|1221.76
23:03:23|1221.76
23:03:23|1221.76
23:03:25|1221.76
23:03:25|1221.76
23:03:26|1221.75
23:03:28|1221.75
23:03:28|1221.76
23:03:30|1221.19
23:03:31|1221.11
23:03:32|1221.04
23:03:32|1221.03
23:03:34|1221.13
23:03:35|1221.16
23:03:36|1221.17
23:03:37|1221.16
23:03:38|1220.8
23:03:39|1220.75
23:03:40|1220.76
23:03:41|1220.76
23:03:42|1220.76
23:03:44|1220.75
23:03:44|1220.76
23:03:45|1220.75
23:03:47|1220.76
23:03:47|1220.75
23:03:48|1220.75
23:03:50|1220.74
23:03:51|1220.73
23:03:51|1220.61
23:03:52|1220.56
23:03:53|1220.56
23:03:55|1220.56
23:03:55|1220.56
23:03:57|1220.56
23:03:57|1220.58
23:03:58|1220.61
23:03:59|1220.6
23:04:01|1220.67
23:04:02|1220.79
23:04:03|1220.78
23:04:04|1220.79
23:04:05|1221.08
23:04:06|1221.09
23:04:07|1221.08
23:04:08|1221.09
23:04:09|1221.08
23:04:10|1221.09
23:04:12|1221.45
23:04:12|1221.24
23:04:14|1221.24
23:04:14|1221.24
23:04:16|1221.24
23:04:18|1221.23
23:04:19|1221.23
23:04:20|1221.08
23:04:20|1221.01
23:04:22|1221.01
23:04:23|1221.01
23:04:24|1221.02
23:04:26|1221.02
23:04:27|1221.01
23:04:28|1221.02
23:04:28|1221.23
23:04:30|1221.33
23:04:31|1221.32
23:04:31|1221.33
23:04:32|1221.33
23:04:33|1221.46
23:04:34|1221.46
23:04:36|1221.47
23:04:37|1221.47
23:04:37|1221.47
23:04:39|1221.47
23:04:40|1221.47
23:04:41|1221.46
23:04:42|1221.47
23:04:43|1221.46
23:04:44|1221.46
23:04:45|1221.46
23:04:46|1221.46
23:04:47|1221.68
23:04:48|1221.67
23:04:49|1221.75
23:04:50|1221.75
23:04:51|1221.75
23:04:52|1221.74
23:04:53|1221.75
23:04:54|1221.74
23:04:55|1221.75
23:04:56|1221.74
23:04:57|1221.75
23:04:58|1221.74
23:04:59|1221.29
23:05:00|1221.19
23:05:01|1220.99
23:05:02|1221.
23:05:04|1221.46
23:05:05|1221.46
23:05:05|1221.8
23:05:06|1221.79
23:05:08|1221.79
23:05:08|1221.79
23:05:09|1221.79
23:05:11|1221.79
23:05:11|1221.58
23:05:13|1221.28
23:05:13|1221.24
23:05:14|1221.24
23:05:16|1221.4
23:05:17|1221.46
23:05:19|1221.46
23:05:19|1221.47
23:05:20|1221.46
23:05:21|1221.47
23:05:22|1221.46
23:05:24|1221.36
23:05:26|1221.35
23:05:26|1221.33
23:05:27|1221.27
23:05:28|1221.24
23:05:29|1221.22
23:05:30|1221.14
23:05:31|1221.11
23:05:32|1221.11
23:05:33|1220.83
23:05:34|1220.83
23:05:36|1220.83
23:05:37|1220.83
23:05:38|1220.7
23:05:39|1220.62
23:05:41|1220.4
23:05:41|1220.54
23:05:42|1220.55
23:05:43|1220.83
23:05:44|1220.82
23:05:45|1220.83
23:05:46|1220.83
23:05:47|1220.82
23:05:48|1220.82
23:05:49|1220.83
23:05:50|1220.82
23:05:51|1220.82
23:05:52|1220.83
23:05:53|1220.83
23:05:54|1220.83
23:05:55|1220.82
23:05:56|1220.83
23:05:57|1220.82
23:05:58|1220.81
23:05:59|1220.67
23:06:00|1220.66
23:06:01|1220.66
23:06:03|1220.67
23:06:03|1220.66
23:06:05|1220.67
23:06:06|1220.66
23:06:07|1220.67
23:06:08|1220.67
23:06:09|1220.66
23:06:10|1220.67
23:06:11|1220.66
23:06:12|1220.66
23:06:13|1220.67
23:06:14|1220.66
23:06:15|1220.66
23:06:16|1220.35
23:06:17|1220.35
23:06:19|1220.35
23:06:20|1220.34
23:06:20|1220.34
23:06:22|1220.34
23:06:23|1220.34
23:06:24|1220.53
23:06:24|1220.54
23:06:25|1220.54
23:06:28|1220.53
23:06:28|1220.54
23:06:29|1220.53
23:06:30|1220.81
23:06:31|1220.82
23:06:32|1220.82
23:06:33|1220.81
23:06:34|1220.82
23:06:35|1220.83
23:06:36|1220.83
23:06:37|1220.83
23:06:38|1220.82
23:06:39|1221.03
23:06:40|1221.04
23:06:41|1221.05
23:06:42|1221.04
23:06:43|1221.05
23:06:44|1221.04
23:06:45|1221.05
23:06:47|1220.97
23:06:47|1220.91
23:06:49|1220.91
23:06:50|1220.9
23:06:50|1220.9
23:06:52|1220.91
23:06:53|1220.9
23:06:54|1220.91
23:06:55|1220.9
23:06:56|1220.9
23:06:57|1220.9
23:06:58|1220.91
23:06:59|1220.99
23:07:00|1221.22
23:07:01|1221.21
23:07:02|1221.21
23:07:03|1221.21
23:07:04|1221.22
23:07:05|1221.22
23:07:07|1221.22
23:07:07|1221.21
23:07:09|1221.21
23:07:10|1221.22
23:07:11|1221.21
23:07:12|1221.21
23:07:13|1220.99
23:07:14|1220.99
23:07:15|1221.
23:07:16|1221.01
23:07:17|1221.
23:07:18|1221.05
23:07:20|1221.04
23:07:20|1221.04
23:07:22|1221.04
23:07:23|1221.05
23:07:25|1221.04
23:07:26|1221.05
23:07:27|1221.05
23:07:27|1221.08
23:07:29|1221.14
23:07:30|1221.14
23:07:32|1220.76
23:07:32|1220.76
23:07:34|1220.76
23:07:35|1220.77
23:07:35|1220.76
23:07:36|1220.77
23:07:37|1220.76
23:07:38|1220.76
23:07:39|1220.77
23:07:41|1220.76
23:07:41|1220.76
23:07:42|1220.76
23:07:44|1220.77
23:07:45|1220.77
23:07:46|1220.76
23:07:46|1220.76
23:07:47|1220.76
23:07:48|1220.77
23:07:49|1220.77
23:07:50|1220.77
23:07:52|1221.07
23:07:53|1221.08
23:07:54|1221.21
23:07:54|1221.21
23:07:55|1221.17
23:07:56|1221.17
23:07:58|1221.17
23:07:59|1221.16
23:08:00|1221.38
23:08:01|1221.38
23:08:02|1221.39
23:08:03|1221.39
23:08:04|1221.38
23:08:05|1221.39
23:08:06|1221.44
23:08:07|1221.45
23:08:08|1221.44
23:08:09|1221.45
23:08:10|1221.44
23:08:11|1221.45
23:08:12|1221.55
23:08:13|1221.55
23:08:14|1221.55
23:08:15|1221.55
23:08:16|1221.52
23:08:17|1221.48
23:08:18|1221.48
23:08:19|1221.48
23:08:21|1221.48
23:08:22|1221.49
23:08:23|1221.48
23:08:24|1221.49
23:08:26|1221.48
23:08:27|1221.49
23:08:28|1221.37
23:08:29|1221.38
23:08:30|1221.37
23:08:31|1221.38
23:08:32|1221.37
23:08:33|1221.37
23:08:33|1221.38
23:08:35|1221.37
23:08:36|1221.36
23:08:37|1221.35
23:08:38|1221.36
23:08:39|1221.35
23:08:40|1221.35
23:08:41|1221.34
23:08:42|1221.35
23:08:43|1221.21
23:08:44|1221.12
23:08:45|1221.09
23:08:46|1221.1
23:08:47|1221.09
23:08:48|1221.1
23:08:49|1221.1
23:08:50|1221.08
23:08:51|1221.09
23:08:52|1221.09
23:08:53|1221.08
23:08:54|1221.08
23:08:55|1221.08
23:08:56|1221.08
23:08:57|1221.08
23:08:58|1221.09
23:08:59|1221.09
23:09:00|1221.09
23:09:01|1221.09
23:09:02|1221.09
23:09:03|1221.08
23:09:04|1220.85
23:09:05|1220.85
23:09:06|1220.85
23:09:07|1220.85
23:09:08|1220.84
23:09:09|1220.97
23:09:10|1221.08
23:09:11|1221.09
23:09:12|1221.09
23:09:13|1221.08
23:09:14|1221.09
23:09:15|1221.08
23:09:16|1221.09
23:09:17|1221.2
23:09:18|1221.2
23:09:19|1221.19
23:09:21|1221.2
23:09:22|1221.2
23:09:24|1221.19
23:09:25|1221.2
23:09:26|1221.19
23:09:27|1221.19
23:09:28|1221.19
23:09:30|1221.2
23:09:31|1221.19
23:09:32|1221.2
23:09:34|1221.14
23:09:34|1221.14
23:09:35|1221.14
23:09:36|1221.13
23:09:37|1221.14
23:09:38|1221.14
23:09:39|1221.14
23:09:40|1221.13
23:09:41|1221.13
23:09:42|1221.13
23:09:43|1221.13
23:09:44|1221.13
23:09:45|1221.14
23:09:47|1221.29
23:09:48|1221.36
23:09:49|1221.35
23:09:50|1221.35
23:09:51|1221.35
23:09:52|1221.35
23:09:53|1221.35
23:09:54|1221.35
23:09:55|1221.35
23:09:56|1221.35
23:09:57|1221.35
23:09:58|1221.35
23:09:59|1221.35
23:10:00|1221.34
23:10:01|1221.35
23:10:02|1221.13
23:10:03|1221.13
23:10:04|1221.14
23:10:05|1221.51
23:10:07|1221.52
23:10:08|1221.51
23:10:09|1221.52
23:10:10|1221.51
23:10:11|1221.52
23:10:12|1221.52
23:10:13|1221.52
23:10:14|1221.52
23:10:15|1221.51
23:10:16|1221.52
23:10:17|1221.51
23:10:18|1221.52
23:10:18|1221.51
23:10:20|1221.52
23:10:21|1221.51
23:10:23|1221.52
23:10:24|1221.52
23:10:26|1221.51
23:10:27|1221.52
23:10:29|1221.52
23:10:29|1221.52
23:10:30|1221.52
23:10:31|1221.52
23:10:32|1221.52
23:10:33|1221.52
23:10:34|1221.51
23:10:35|1221.52
23:10:36|1221.52
23:10:37|1221.52
23:10:38|1221.51
23:10:39|1221.52
23:10:40|1221.51
23:10:41|1221.52
23:10:42|1221.51
23:10:43|1221.52
23:10:44|1221.49
23:10:45|1221.5
23:10:46|1221.39
23:10:47|1221.4
23:10:48|1221.23
23:10:49|1221.23
23:10:50|1221.22
23:10:51|1221.11
23:10:52|1221.1
23:10:53|1221.09
23:10:54|1220.92
23:10:55|1220.92
23:10:56|1220.93
23:10:57|1220.92
23:10:58|1220.93
23:10:59|1220.93
23:11:00|1220.93
23:11:01|1220.93
23:11:02|1220.96
23:11:03|1220.97
23:11:04|1221.29
23:11:05|1221.29
23:11:06|1221.3
23:11:07|1221.34
23:11:08|1221.35
23:11:09|1221.35
23:11:10|1221.34
23:11:11|1221.35
23:11:12|1221.35
23:11:13|1221.34
23:11:14|1221.35
23:11:15|1221.35
23:11:16|1221.35
23:11:17|1221.34
23:11:18|1221.35
23:11:19|1221.34
23:11:20|1221.35
23:11:21|1221.34
23:11:22|1221.34
23:11:24|1221.35
23:11:25|1221.35
23:11:26|1221.34
23:11:28|1221.34
23:11:29|1221.35
23:11:29|1221.34
23:11:30|1221.35
23:11:32|1221.52
23:11:33|1221.51
23:11:34|1221.52
23:11:35|1221.52
23:11:37|1221.52
23:11:38|1221.71
23:11:39|1221.71
23:11:40|1221.71
23:11:41|1221.71
23:11:42|1221.7
23:11:43|1221.71
23:11:44|1221.71
23:11:45|1221.71
23:11:46|1221.71
23:11:47|1221.7
23:11:48|1221.57
23:11:49|1221.54
23:11:50|1221.48
23:11:51|1221.49
23:11:52|1221.48
23:11:53|1221.48
23:11:54|1221.49
23:11:55|1221.49
23:11:56|1221.49
23:11:57|1221.48
23:11:58|1221.49
23:11:59|1221.49
23:12:00|1221.48
23:12:01|1221.49
23:12:02|1221.69
23:12:03|1221.7
23:12:04|1221.75
23:12:05|1221.75
23:12:06|1221.75
23:12:07|1221.76
23:12:08|1221.76
23:12:09|1221.75
23:12:10|1221.75
23:12:11|1222.
23:12:12|1221.99
23:12:13|1222.
23:12:14|1222.13
23:12:15|1222.13
23:12:16|1222.09
23:12:17|1222.09
23:12:18|1222.09
23:12:19|1222.09
23:12:20|1222.1
23:12:21|1222.1
23:12:22|1222.28
23:12:23|1222.31
23:12:25|1222.46
23:12:26|1222.53
23:12:28|1222.54
23:12:29|1222.53
23:12:30|1222.54
23:12:31|1222.54
23:12:32|1222.35
23:12:33|1222.33
23:12:34|1222.33
23:12:35|1222.43
23:12:36|1222.43
23:12:37|1222.43
23:12:38|1222.52
23:12:39|1222.51
23:12:40|1222.51
23:12:41|1222.51
23:12:42|1222.51
23:12:43|1222.38
23:12:44|1222.37
23:12:45|1222.14
23:12:46|1222.02
23:12:47|1222.03
23:12:49|1222.02
23:12:49|1222.02
23:12:50|1221.81
23:12:52|1221.82
23:12:53|1221.82
23:12:54|1221.82
23:12:55|1221.82
23:12:56|1221.59
23:12:57|1221.56
23:12:58|1221.53
23:12:59|1221.53
23:13:00|1221.51
23:13:01|1221.31
23:13:02|1221.28
23:13:03|1221.29
23:13:05|1221.31
23:13:06|1221.3
23:13:06|1221.12
23:13:07|1221.12
23:13:09|1221.12
23:13:10|1221.11
23:13:11|1221.12
23:13:12|1221.11
23:13:12|1221.11
23:13:14|1221.11
23:13:15|1221.12
23:13:16|1221.11
23:13:17|1221.12
23:13:18|1221.11
23:13:19|1221.12
23:13:20|1221.12
23:13:21|1221.12
23:13:22|1221.07
23:13:23|1220.84
23:13:24|1220.79
23:13:25|1220.79
23:13:27|1220.79
23:13:27|1220.79
23:13:29|1220.78
23:13:30|1220.78
23:13:31|1220.79
23:13:33|1220.45
23:13:33|1220.45
23:13:34|1220.45
23:13:35|1220.48
23:13:37|1220.77
23:13:37|1220.78
23:13:38|1220.79
23:13:39|1220.78
23:13:40|1220.79
23:13:42|1220.78
23:13:43|1220.79
23:13:44|1220.78
23:13:45|1220.88
23:13:46|1220.96
23:13:47|1220.97
23:13:48|1220.97
23:13:49|1220.97
23:13:50|1220.65
23:13:51|1220.64
23:13:52|1220.64
23:13:53|1220.65
23:13:54|1220.64
23:13:55|1220.64
23:13:56|1220.65
23:13:57|1220.64
23:13:58|1220.65
23:13:59|1220.64
23:14:00|1220.47
23:14:01|1220.39
23:14:02|1220.33
23:14:03|1220.15
23:14:04|1220.16
23:14:05|1220.19
23:14:06|1220.19
23:14:07|1220.19
23:14:08|1220.19
23:14:10|1220.2
23:14:10|1220.2
23:14:12|1220.19
23:14:13|1220.19
23:14:14|1220.19
23:14:16|1220.14
23:14:17|1220.13
23:14:17|1220.14
23:14:18|1220.09
23:14:19|1220.14
23:14:21|1220.28
23:14:21|1220.36
23:14:23|1220.35
23:14:24|1220.35
23:14:25|1220.36
23:14:26|1220.35
23:14:28|1220.35
23:14:28|1220.35
23:14:29|1220.36
23:14:30|1220.35
23:14:32|1220.37
23:14:33|1220.37
23:14:34|1220.38
23:14:36|1220.38
23:14:36|1220.37
23:14:37|1220.38
23:14:38|1220.37
23:14:39|1220.59
23:14:40|1220.58
23:14:41|1220.59
23:14:42|1220.66
23:14:43|1220.67
23:14:44|1220.59
23:14:45|1220.4
23:14:46|1220.36
23:14:47|1220.37
23:14:49|1220.36
23:14:50|1220.37
23:14:50|1220.37
23:14:52|1220.36
23:14:53|1220.37
23:14:54|1220.36
23:14:55|1220.37
23:14:56|1220.36
23:14:57|1220.37
23:14:57|1220.36
23:14:59|1220.37
23:15:00|1220.36
23:15:01|1220.36
23:15:02|1220.36
23:15:03|1220.36
23:15:05|1220.36
23:15:05|1220.33
23:15:06|1220.34
23:15:07|1220.33
23:15:08|1220.41
23:15:09|1220.4
23:15:10|1220.4
23:15:11|1220.39
23:15:12|1220.4
23:15:13|1220.39
23:15:14|1220.4
23:15:15|1220.39
23:15:16|1220.4
23:15:17|1220.4
23:15:18|1220.35
23:15:19|1220.36
23:15:20|1220.35
23:15:21|1220.36
23:15:22|1220.26
23:15:23|1220.17
23:15:24|1220.16
23:15:25|1220.16
23:15:27|1220.16
23:15:29|1220.17
23:15:30|1220.17
23:15:32|1220.16
23:15:32|1220.16
23:15:33|1220.17
23:15:35|1220.16
23:15:35|1220.17
23:15:37|1220.16
23:15:38|1220.16
23:15:39|1219.89
23:15:40|1219.88
23:15:41|1219.87
23:15:42|1219.87
23:15:43|1219.87
23:15:44|1219.86
23:15:44|1219.87
23:15:46|1219.87
23:15:47|1219.86
23:15:48|1219.99
23:15:49|1220.09
23:15:50|1220.08
23:15:52|1220.08
23:15:52|1220.09
23:15:53|1220.09
23:15:54|1220.09
23:15:55|1220.08
23:15:56|1220.08
23:15:57|1220.09
23:15:58|1220.08
23:15:59|1220.08
23:16:00|1220.09
23:16:02|1220.38
23:16:03|1220.38
23:16:04|1220.38
23:16:05|1220.38
23:16:07|1220.38
23:16:07|1220.38
23:16:09|1220.39
23:16:10|1220.39
23:16:11|1220.17
23:16:12|1220.16
23:16:13|1220.03
23:16:14|1219.91
23:16:14|1219.92
23:16:16|1219.91
23:16:17|1219.91
23:16:18|1219.92
23:16:19|1219.89
23:16:20|1219.9
23:16:20|1219.89
23:16:23|1219.89
23:16:23|1219.9
23:16:24|1219.89
23:16:25|1219.89
23:16:26|1219.9
23:16:28|1219.69
23:16:30|1219.44
23:16:30|1219.43
23:16:31|1219.44
23:16:32|1219.44
23:16:34|1219.43
23:16:36|1219.53
23:16:36|1219.52
23:16:37|1219.53
23:16:38|1219.62
23:16:39|1219.61
23:16:40|1219.62
23:16:41|1219.62
23:16:42|1219.61
23:16:43|1219.61
23:16:44|1219.6
23:16:45|1219.59
23:16:46|1219.53
23:16:47|1219.53
23:16:48|1219.53
23:16:50|1219.53
23:16:51|1219.53
23:16:52|1219.52
23:16:53|1219.52
23:16:53|1219.52
23:16:54|1219.53
23:16:55|1219.53
23:16:57|1219.52
23:16:58|1219.53
23:16:59|1219.52
23:17:01|1219.52
23:17:01|1219.52
23:17:02|1219.53
23:17:03|1219.52
23:17:05|1219.48
23:17:05|1219.48
23:17:07|1219.49
23:17:08|1219.48
23:17:09|1219.49
23:17:10|1219.46
23:17:10|1219.47
23:17:13|1219.47
23:17:13|1219.47
23:17:14|1219.46
23:17:15|1219.46
23:17:16|1219.47
23:17:17|1219.46
23:17:18|1219.26
23:17:19|1219.25
23:17:20|1219.26
23:17:21|1219.25
23:17:22|1219.26
23:17:23|1219.08
23:17:24|1219.08
23:17:26|1219.08
23:17:26|1219.08
23:17:28|1219.08
23:17:30|1219.43
23:17:31|1219.42
23:17:32|1219.43
23:17:34|1219.43
23:17:34|1219.43
23:17:36|1219.65
23:17:37|1219.65
23:17:38|1219.64
23:17:39|1219.65
23:17:40|1219.64
23:17:40|1219.65
23:17:42|1219.65
23:17:44|1219.64
23:17:45|1219.65
23:17:45|1219.64
23:17:46|1219.65
23:17:47|1219.64
23:17:48|1219.65
23:17:50|1219.6
23:17:51|1219.6
23:17:51|1219.6
23:17:53|1219.53
23:17:54|1219.53
23:17:55|1219.52
23:17:55|1219.53
23:17:57|1219.48
23:17:58|1219.49
23:17:59|1219.48
23:18:00|1219.49
23:18:01|1219.48
23:18:02|1219.66
23:18:04|1219.73
23:18:05|1219.72
23:18:06|1219.68
23:18:06|1219.67
23:18:07|1219.59
23:18:09|1219.41
23:18:10|1219.41
23:18:11|1219.26
23:18:12|1219.23
23:18:14|1219.23
23:18:14|1219.22
23:18:16|1219.23
23:18:16|1219.23
23:18:18|1219.23
23:18:18|1219.22
23:18:19|1219.23
23:18:21|1219.18
23:18:21|1219.18
23:18:23|1219.
23:18:25|1219.01
23:18:26|1219.01
23:18:26|1219.
23:18:27|1219.01
23:18:29|1219.07
23:18:30|1219.23
23:18:31|1219.48
23:18:32|1219.48
23:18:33|1219.47
23:18:34|1219.48
23:18:36|1219.55
23:18:36|1219.55
23:18:37|1219.85
23:18:38|1219.89
23:18:40|1219.9
23:18:40|1219.9
23:18:41|1219.9
23:18:43|1219.9
23:18:44|1219.91
23:18:45|1219.91
23:18:46|1219.91
23:18:47|1219.89
23:18:48|1219.85
23:18:49|1219.84
23:18:50|1219.85
23:18:51|1219.84
23:18:53|1220.12
23:18:53|1220.17
23:18:54|1220.18
23:18:56|1220.21
23:18:56|1220.21
23:18:58|1220.22
23:18:59|1220.21
23:19:00|1219.91
23:19:01|1219.91
23:19:02|1220.02
23:19:03|1220.03
23:19:04|1220.02
23:19:05|1220.03
23:19:06|1220.02
23:19:07|1220.03
23:19:08|1220.02
23:19:09|1219.91
23:19:10|1219.83
23:19:11|1219.84
23:19:12|1219.54
23:19:13|1219.54
23:19:14|1219.53
23:19:16|1219.66
23:19:16|1219.67
23:19:17|1219.66
23:19:18|1219.66
23:19:19|1219.66
23:19:20|1219.67
23:19:21|1219.67
23:19:22|1219.67
23:19:23|1219.66
23:19:24|1219.67
23:19:25|1219.66
23:19:26|1219.67
23:19:27|1219.66
23:19:28|1219.67
23:19:29|1219.66
23:19:30|1219.67
23:19:31|1219.66
23:19:33|1219.66
23:19:33|1219.67
23:19:36|1219.34
23:19:37|1219.32
23:19:37|1219.24
23:19:39|1219.25
23:19:40|1219.2
23:19:41|1219.2
23:19:42|1219.19
23:19:43|1219.2
23:19:44|1219.2
23:19:45|1219.2
23:19:46|1219.19
23:19:47|1219.2
23:19:49|1219.19
23:19:49|1219.2
23:19:50|1219.19
23:19:51|1219.2
23:19:52|1219.19
23:19:53|1219.2
23:19:54|1219.19
23:19:55|1219.2
23:19:56|1219.19
23:19:57|1219.2
23:19:58|1219.19
23:20:00|1219.2
23:20:00|1219.2
23:20:01|1219.19
23:20:03|1219.2
23:20:04|1219.19
23:20:05|1219.2
23:20:06|1219.2
23:20:07|1219.19
23:20:07|1219.2
23:20:09|1219.19
23:20:09|1219.19
23:20:12|1219.2
23:20:12|1219.2
23:20:13|1219.2
23:20:14|1219.2
23:20:15|1219.19
23:20:16|1219.19
23:20:17|1219.07
23:20:18|1218.97
23:20:20|1218.97
23:20:20|1218.96
23:20:22|1218.96
23:20:23|1218.96
23:20:24|1218.96
23:20:25|1218.95
23:20:26|1218.95
23:20:27|1218.96
23:20:28|1218.95
23:20:29|1219.07
23:20:29|1219.07
23:20:31|1219.06
23:20:33|1219.07
23:20:33|1219.07
23:20:34|1219.06
23:20:36|1219.06
23:20:37|1219.07
23:20:39|1219.07
23:20:39|1219.06
23:20:41|1219.19
23:20:42|1219.2
23:20:42|1219.19
23:20:44|1219.2
23:20:45|1219.2
23:20:46|1219.2
23:20:46|1219.19
23:20:48|1219.19
23:20:49|1219.2
23:20:50|1219.19
23:20:51|1219.2
23:20:52|1219.19
23:20:53|1219.2
23:20:54|1219.19
23:20:56|1219.2
23:20:56|1219.19
23:20:57|1219.2
23:20:58|1219.19
23:21:00|1219.2
23:21:01|1219.19
23:21:02|1219.19
23:21:03|1219.31
23:21:04|1219.3
23:21:04|1219.31
23:21:06|1219.3
23:21:07|1219.31
23:21:08|1219.3
23:21:09|1219.31
23:21:10|1219.3
23:21:11|1219.68
23:21:12|1219.67
23:21:12|1219.67
23:21:14|1219.67
23:21:15|1219.32
23:21:16|1219.33
23:21:17|1219.32
23:21:18|1219.33
23:21:19|1219.32
23:21:20|1219.32
23:21:21|1219.32
23:21:22|1219.33
23:21:23|1219.32
23:21:24|1219.33
23:21:25|1219.32
23:21:26|1219.32
23:21:27|1219.33
23:21:29|1219.33
23:21:30|1219.01
23:21:31|1219.02
23:21:32|1219.02
23:21:33|1219.01
23:21:35|1219.01
23:21:36|1219.02
23:21:37|1219.15
23:21:37|1219.16
23:21:39|1219.16
23:21:40|1219.16
23:21:42|1219.16
23:21:43|1219.15
23:21:43|1219.16
23:21:45|1219.15
23:21:45|1219.16
23:21:47|1219.15
23:21:47|1219.16
23:21:48|1219.15
23:21:49|1219.16
23:21:51|1219.15
23:21:51|1219.16
23:21:52|1219.16
23:21:54|1219.15
23:21:54|1219.16
23:21:55|1219.15
23:21:56|1219.16
23:21:57|1219.15
23:21:59|1219.16
23:22:00|1219.15
23:22:00|1219.15
23:22:01|1219.16
23:22:02|1219.16
23:22:03|1219.15
23:22:05|1219.15
23:22:05|1219.16
23:22:06|1219.15
23:22:08|1219.16
23:22:09|1219.01
23:22:10|1218.98
23:22:10|1218.58
23:22:11|1218.52
23:22:13|1218.53
23:22:14|1218.43
23:22:15|1218.43
23:22:16|1218.43
23:22:16|1218.42
23:22:17|1218.74
23:22:19|1218.78
23:22:20|1218.78
23:22:20|1218.77
23:22:22|1218.78
23:22:22|1218.77
23:22:24|1218.77
23:22:25|1218.78
23:22:25|1218.78
23:22:27|1218.77
23:22:27|1218.77
23:22:29|1218.77
23:22:29|1218.77
23:22:30|1218.77
23:22:31|1218.77
23:22:33|1218.78
23:22:34|1218.77
23:22:35|1218.77
23:22:36|1218.78
23:22:37|1218.77
23:22:38|1218.78
23:22:39|1218.77
23:22:40|1218.78
23:22:41|1218.78
23:22:42|1218.88
23:22:43|1218.88
23:22:45|1218.88
23:22:45|1218.88
23:22:47|1218.88
23:22:48|1218.87
23:22:49|1218.88
23:22:49|1218.88
23:22:51|1218.87
23:22:52|1218.88
23:22:53|1218.87
23:22:53|1218.88
23:22:55|1218.87
23:22:56|1218.88
23:22:56|1218.79
23:22:58|1218.8
23:22:58|1218.79
23:23:00|1218.64
23:23:01|1218.65
23:23:02|1218.64
23:23:03|1218.65
23:23:04|1218.65
23:23:05|1218.63
23:23:06|1218.63
23:23:08|1218.63
23:23:08|1218.62
23:23:10|1218.63
23:23:11|1218.51
23:23:12|1218.52
23:23:13|1218.51
23:23:14|1218.52
23:23:15|1218.51
23:23:16|1218.52
23:23:17|1218.41
23:23:18|1218.39
23:23:18|1218.39
23:23:19|1218.38
23:23:20|1218.39
23:23:21|1218.39
23:23:22|1218.39
23:23:24|1218.39
23:23:24|1218.38
23:23:25|1218.42
23:23:27|1218.91
23:23:27|1218.91
23:23:29|1218.9
23:23:30|1218.9
23:23:31|1218.9
23:23:32|1218.91
23:23:32|1218.91
23:23:34|1218.91
23:23:35|1218.91
23:23:36|1218.9
23:23:37|1219.15
23:23:38|1219.14
23:23:39|1219.15
23:23:41|1219.15
23:23:42|1219.14
23:23:43|1219.15
23:23:44|1219.14
23:23:45|1219.14
23:23:46|1219.14
23:23:47|1219.14
23:23:48|1219.15
23:23:48|1219.14
23:23:49|1219.15
23:23:51|1219.14
23:23:51|1219.15
23:23:53|1219.14
23:23:53|1219.15
23:23:55|1219.14
23:23:56|1219.14
23:23:56|1219.13
23:23:59|1219.13
23:23:59|1219.07
23:24:00|1219.08
23:24:01|1219.08
23:24:02|1219.07
23:24:03|1219.08
23:24:04|1219.08
23:24:05|1218.85
23:24:06|1218.85
23:24:08|1218.83
23:24:09|1218.8
23:24:09|1218.8
23:24:10|1218.81
23:24:12|1218.81
23:24:13|1218.64
23:24:14|1218.65
23:24:15|1218.65
23:24:16|1218.65
23:24:17|1218.65
23:24:18|1218.65
23:24:19|1218.64
23:24:20|1218.65
23:24:21|1218.58
23:24:22|1218.5
23:24:24|1218.5
23:24:24|1218.51
23:24:25|1218.59
23:24:26|1218.6
23:24:27|1218.6
23:24:28|1218.6
23:24:29|1218.59
23:24:30|1218.6
23:24:31|1218.59
23:24:32|1218.6
23:24:33|1218.59
23:24:34|1218.6
23:24:36|1218.6
23:24:38|1218.6
23:24:38|1218.59
23:24:39|1218.59
23:24:40|1218.6
23:24:41|1218.6
23:24:43|1219.04
23:24:44|1219.05
23:24:44|1219.04
23:24:47|1219.04
23:24:47|1219.04
23:24:48|1219.04
23:24:49|1219.05
23:24:50|1219.05
23:24:51|1218.83
23:24:52|1218.84
23:24:53|1218.83
23:24:54|1218.74
23:24:55|1218.74
23:24:56|1218.74
23:24:57|1218.73
23:24:58|1218.74
23:24:59|1218.74
23:25:00|1218.68
23:25:01|1218.64
23:25:02|1218.63
23:25:03|1218.64
23:25:04|1218.64
23:25:05|1218.64
23:25:06|1218.64
23:25:07|1218.8
23:25:08|1218.79
23:25:09|1218.8
23:25:10|1218.8
23:25:11|1218.8
23:25:12|1218.85
23:25:13|1218.85
23:25:14|1218.85
23:25:15|1218.84
23:25:16|1218.85
23:25:17|1218.84
23:25:18|1218.84
23:25:19|1218.85
23:25:20|1218.84
23:25:21|1218.84
23:25:22|1218.85
23:25:23|1218.84
23:25:24|1218.85
23:25:25|1218.84
23:25:26|1218.85
23:25:27|1218.84
23:25:29|1218.84
23:25:30|1218.84
23:25:31|1218.85
23:25:32|1218.84
23:25:32|1218.85
23:25:34|1218.85
23:25:35|1218.85
23:25:35|1218.84
23:25:36|1218.85
23:25:38|1218.83
23:25:39|1218.83
23:25:41|1218.7
23:25:42|1218.69
23:25:44|1218.7
23:25:45|1218.44
23:25:45|1218.31
23:25:46|1218.3
23:25:48|1218.31
23:25:48|1218.31
23:25:50|1218.3
23:25:50|1218.31
23:25:51|1218.3
23:25:52|1218.25
23:25:54|1218.46
23:25:55|1218.45
23:25:56|1218.45
23:25:58|1218.52
23:25:58|1218.52
23:26:00|1218.52
23:26:01|1218.53
23:26:01|1218.53
23:26:03|1218.58
23:26:04|1218.64
23:26:05|1218.64
23:26:05|1218.43
23:26:06|1218.42
23:26:07|1218.38
23:26:09|1218.37
23:26:10|1218.31
23:26:10|1218.3
23:26:12|1218.31
23:26:12|1218.3
23:26:14|1218.3
23:26:15|1218.3
23:26:16|1218.31
23:26:17|1218.3
23:26:17|1218.23
23:26:19|1218.08
23:26:20|1218.08
23:26:20|1218.07
23:26:21|1218.08
23:26:23|1218.08
23:26:24|1218.08
23:26:25|1218.07
23:26:26|1218.07
23:26:27|1218.07
23:26:28|1218.08
23:26:29|1218.08
23:26:30|1218.18
23:26:31|1218.22
23:26:32|1218.22
23:26:33|1218.21
23:26:34|1218.21
23:26:35|1218.22
23:26:36|1218.22
23:26:37|1218.21
23:26:39|1218.22
23:26:39|1218.21
23:26:41|1218.22
23:26:42|1218.21
23:26:44|1218.2
23:26:45|1218.1
23:26:46|1218.09
23:26:47|1218.1
23:26:48|1218.09
23:26:49|1218.1
23:26:50|1218.09
23:26:51|1218.1
23:26:53|1218.1
23:26:53|1218.1
23:26:55|1218.1
23:26:56|1218.1
23:26:57|1218.1
23:26:58|1218.1
23:26:59|1218.1
23:27:00|1218.09
23:27:01|1218.1
23:27:02|1218.23
23:27:03|1218.22
23:27:04|1218.22
23:27:06|1218.22
23:27:06|1218.22
23:27:07|1218.16
23:27:08|1218.06
23:27:09|1218.06
23:27:10|1218.06
23:27:11|1218.06
23:27:12|1218.06
23:27:14|1218.05
23:27:14|1218.06
23:27:15|1218.06
23:27:16|1218.05
23:27:17|1218.05
23:27:18|1218.06
23:27:19|1218.05
23:27:20|1218.06
23:27:21|1218.05
23:27:22|1218.06
23:27:23|1218.04
23:27:25|1218.04
23:27:25|1218.03
23:27:26|1218.04
23:27:27|1218.03
23:27:28|1218.04
23:27:29|1218.03
23:27:30|1218.04
23:27:31|1218.03
23:27:32|1218.03
23:27:33|1218.04
23:27:34|1218.04
23:27:35|1218.04
23:27:36|1218.04
23:27:37|1218.04
23:27:38|1218.04
23:27:40|1218.31
23:27:42|1218.21
23:27:42|1218.21
23:27:43|1218.31
23:27:45|1218.17
23:27:45|1218.17
23:27:48|1218.17
23:27:48|1218.17
23:27:50|1218.17
23:27:50|1218.16
23:27:53|1218.16
23:27:53|1218.17
23:27:54|1218.17
23:27:55|1218.17
23:27:56|1218.16
23:27:58|1218.17
23:27:59|1218.16
23:28:00|1218.17
23:28:02|1218.17
23:28:02|1218.17
23:28:03|1218.17
23:28:04|1218.17
23:28:05|1218.17
23:28:06|1218.55
23:28:07|1218.7
23:28:08|1218.7
23:28:09|1218.7
23:28:10|1218.69
23:28:11|1218.7
23:28:12|1218.7
23:28:13|1218.7
23:28:14|1218.7
23:28:15|1218.69
23:28:16|1218.69
23:28:17|1218.63
23:28:18|1218.62
23:28:19|1218.58
23:28:20|1218.58
23:28:21|1218.58
23:28:22|1218.57
23:28:23|1218.58
23:28:24|1218.58
23:28:25|1218.59
23:28:26|1218.59
23:28:27|1218.58
23:28:28|1218.58
23:28:29|1218.59
23:28:30|1218.58
23:28:31|1218.59
23:28:32|1218.58
23:28:33|1218.59
23:28:34|1218.58
23:28:35|1218.59
23:28:36|1218.58
23:28:37|1218.59
23:28:38|1218.58
23:28:39|1218.59
23:28:40|1218.59
23:28:42|1218.59
23:28:44|1218.88
23:28:45|1218.88
23:28:46|1218.89
23:28:47|1218.93
23:28:48|1218.93
23:28:49|1218.92
23:28:50|1218.92
23:28:51|1218.93
23:28:52|1218.93
23:28:53|1218.92
23:28:54|1218.93
23:28:55|1218.92
23:28:56|1218.93
23:28:57|1218.93
23:28:58|1218.93
23:28:59|1218.93
23:29:00|1218.93
23:29:01|1218.93
23:29:02|1218.93
23:29:03|1218.93
23:29:04|1218.92
23:29:06|1218.92
23:29:07|1218.93
23:29:08|1218.93
23:29:09|1218.93
23:29:10|1218.96
23:29:11|1218.95
23:29:12|1218.96
23:29:13|1218.95
23:29:14|1218.96
23:29:16|1218.95
23:29:17|1218.96
23:29:18|1218.96
23:29:19|1218.96
23:29:20|1218.96
23:29:21|1218.96
23:29:22|1218.96
23:29:23|1218.96
23:29:23|1218.96
23:29:24|1219.
23:29:25|1219.
23:29:27|1219.
23:29:27|1219.
23:29:29|1218.99
23:29:30|1218.99
23:29:31|1218.99
23:29:32|1218.58
23:29:33|1218.58
23:29:34|1218.65
23:29:35|1218.65
23:29:35|1218.65
23:29:37|1218.66
23:29:37|1218.65
23:29:38|1218.66
23:29:40|1218.65
23:29:42|1218.65
23:29:43|1218.66
23:29:44|1218.66
23:29:45|1218.66
23:29:46|1218.66
23:29:47|1218.66
23:29:48|1218.66
23:29:49|1218.65
23:29:50|1218.66
23:29:51|1218.66
23:29:52|1218.65
23:29:53|1218.66
23:29:54|1218.66
23:29:55|1218.66
23:29:56|1218.66
23:29:57|1218.65
23:29:58|1218.71
23:29:59|1218.71
23:30:00|1218.71
23:30:01|1218.71
23:30:02|1218.71
23:30:03|1218.71
23:30:04|1218.88
23:30:06|1218.88
23:30:07|1218.65
23:30:08|1218.66
23:30:09|1218.65
23:30:11|1218.66
23:30:12|1218.66
23:30:13|1218.66
23:30:14|1218.31
23:30:15|1218.24
23:30:16|1218.06
23:30:17|1217.79
23:30:18|1217.9
23:30:19|1218.06
23:30:20|1218.11
23:30:21|1218.11
23:30:22|1218.12
23:30:23|1218.11
23:30:24|1218.12
23:30:25|1218.11
23:30:26|1218.11
23:30:27|1218.12
23:30:28|1218.11
23:30:29|1218.11
23:30:30|1218.12
23:30:31|1218.11
23:30:32|1218.12
23:30:33|1218.11
23:30:34|1218.12
23:30:35|1218.12
23:30:36|1218.12
23:30:37|1218.11
23:30:38|1218.12
23:30:39|1218.11
23:30:40|1218.11
23:30:42|1217.95
23:30:43|1217.94
23:30:44|1217.94
23:30:46|1217.95
23:30:47|1217.95
23:30:48|1217.94
23:30:49|1217.94
23:30:50|1217.87
23:30:51|1217.78
23:30:52|1217.79
23:30:53|1217.78
23:30:54|1217.78
23:30:55|1217.79
23:30:56|1217.79
23:30:57|1217.79
23:30:58|1217.79
23:31:00|1217.79
23:31:01|1217.78
23:31:01|1217.79
23:31:02|1217.79
23:31:04|1217.79
23:31:04|1217.79
23:31:06|1217.79
23:31:07|1217.79
23:31:09|1217.79
23:31:10|1217.78
23:31:11|1217.79
23:31:12|1217.79
23:31:13|1217.79
23:31:13|1217.78
23:31:15|1217.78
23:31:16|1217.78
23:31:17|1217.79
23:31:17|1217.78
23:31:19|1217.78
23:31:19|1217.79
23:31:21|1217.79
23:31:21|1217.78
23:31:22|1217.67
23:31:24|1217.62
23:31:24|1217.62
23:31:25|1217.61
23:31:27|1217.62
23:31:27|1217.61
23:31:29|1217.61
23:31:30|1217.61
23:31:30|1217.61
23:31:31|1217.64
23:31:32|1217.64
23:31:33|1217.75
23:31:35|1217.76
23:31:36|1217.75
23:31:37|1217.75
23:31:37|1217.64
23:31:38|1217.64
23:31:40|1217.64
23:31:41|1217.62
23:31:42|1217.61
23:31:44|1217.61
23:31:45|1217.61
23:31:46|1217.65
23:31:47|1217.61
23:31:48|1217.55
23:31:49|1217.39
23:31:50|1217.39
23:31:52|1217.4
23:31:52|1217.4
23:31:53|1217.4
23:31:54|1217.39
23:31:55|1216.94
23:31:56|1216.95
23:31:57|1217.02
23:31:58|1217.22
23:31:59|1217.23
23:32:00|1217.23
23:32:02|1217.23
23:32:03|1217.15
23:32:05|1217.02
23:32:05|1217.03
23:32:07|1217.02
23:32:08|1217.03
23:32:08|1217.02
23:32:10|1217.03
23:32:11|1217.03
23:32:12|1217.02
23:32:13|1217.02
23:32:15|1216.77
23:32:15|1216.71
23:32:16|1216.49
23:32:17|1216.38
23:32:18|1216.37
23:32:19|1216.34
23:32:20|1216.34
23:32:21|1216.33
23:32:22|1216.34
23:32:23|1216.34
23:32:24|1216.33
23:32:25|1216.23
23:32:26|1216.13
23:32:27|1216.13
23:32:28|1216.13
23:32:29|1216.13
23:32:30|1216.12
23:32:31|1216.11
23:32:32|1216.06
23:32:34|1216.49
23:32:35|1216.49
23:32:36|1216.7
23:32:37|1216.82
23:32:38|1217.18
23:32:38|1217.17
23:32:40|1217.17
23:32:41|1217.18
23:32:42|1217.18
23:32:42|1217.18
23:32:45|1217.18
23:32:45|1217.17
23:32:47|1217.17
23:32:48|1217.18
23:32:49|1217.1
23:32:50|1216.98
23:32:51|1216.97
23:32:52|1216.97
23:32:52|1216.93
23:32:54|1216.94
23:32:54|1216.94
23:32:56|1216.94
23:32:58|1217.04
23:32:58|1217.04
23:32:59|1217.04
23:33:00|1217.04
23:33:01|1217.14
23:33:02|1217.31
23:33:04|1217.37
23:33:05|1217.37
23:33:06|1217.38
23:33:07|1217.38
23:33:08|1217.38
23:33:10|1217.38
23:33:11|1217.38
23:33:12|1217.38
23:33:13|1217.56
23:33:14|1217.63
23:33:15|1217.77
23:33:16|1217.77
23:33:17|1217.77
23:33:17|1217.78
23:33:18|1217.77
23:33:20|1217.77
23:33:21|1217.64
23:33:22|1217.63
23:33:23|1217.64
23:33:24|1217.5
23:33:25|1217.51
23:33:26|1217.5
23:33:27|1217.51
23:33:29|1217.51
23:33:29|1217.5
23:33:30|1217.5
23:33:31|1217.5
23:33:32|1217.48
23:33:33|1217.48
23:33:34|1217.49
23:33:35|1217.67
23:33:36|1217.68
23:33:37|1217.68
23:33:38|1217.68
23:33:39|1217.67
23:33:40|1217.68
23:33:41|1217.67
23:33:42|1217.68
23:33:43|1217.84
23:33:45|1217.83
23:33:47|1217.68
23:33:47|1217.63
23:33:49|1217.64
23:33:50|1217.63
23:33:51|1217.64
23:33:52|1217.64
23:33:53|1217.63
23:33:54|1217.64
23:33:55|1217.5
23:33:56|1217.45
23:33:57|1217.46
23:33:58|1217.45
23:33:59|1217.35
23:34:01|1217.4
23:34:01|1217.4
23:34:02|1217.4
23:34:03|1217.4
23:34:04|1217.4
23:34:05|1217.54
23:34:07|1217.74
23:34:08|1217.84
23:34:09|1217.84
23:34:10|1217.84
23:34:11|1217.75
23:34:12|1217.74
23:34:13|1217.74
23:34:14|1217.74
23:34:15|1217.74
23:34:16|1217.74
23:34:17|1217.74
23:34:18|1217.74
23:34:19|1217.75
23:34:20|1217.63
23:34:21|1217.64
23:34:22|1217.64
23:34:23|1217.64
23:34:24|1217.63
23:34:25|1217.64
23:34:26|1217.63
23:34:27|1217.32
23:34:29|1217.17
23:34:30|1217.18
23:34:31|1217.17
23:34:31|1217.18
23:34:32|1217.17
23:34:33|1217.18
23:34:34|1217.17
23:34:35|1217.18
23:34:36|1217.18
23:34:37|1217.18
23:34:38|1217.17
23:34:39|1217.18
23:34:40|1217.17
23:34:42|1217.18
23:34:43|1217.17
23:34:43|1217.18
23:34:44|1217.17
23:34:45|1217.18
23:34:47|1217.18
23:34:49|1217.01
23:34:50|1216.84
23:34:52|1216.84
23:34:52|1216.83
23:34:54|1216.84
23:34:54|1216.83
23:34:56|1216.84
23:34:58|1216.84
23:34:58|1216.83
23:35:00|1216.84
23:35:01|1216.84
23:35:02|1216.84
23:35:02|1216.84
23:35:04|1217.04
23:35:05|1217.03
23:35:06|1217.04
23:35:07|1217.03
23:35:09|1217.03
23:35:10|1217.04
23:35:11|1217.04
23:35:12|1217.01
23:35:13|1217.01
23:35:14|1217.
23:35:15|1217.01
23:35:16|1217.
23:35:18|1217.
23:35:18|1217.01
23:35:20|1217.
23:35:21|1217.01
23:35:22|1217.
23:35:23|1217.01
23:35:24|1217.01
23:35:25|1217.
23:35:26|1217.01
23:35:27|1217.01
23:35:28|1217.01
23:35:29|1217.
23:35:30|1217.01
23:35:31|1217.
23:35:32|1217.01
23:35:33|1217.01
23:35:34|1216.88
23:35:35|1216.89
23:35:36|1216.88
23:35:37|1216.89
23:35:38|1216.88
23:35:39|1216.89
23:35:40|1216.89
23:35:41|1216.92
23:35:43|1216.94
23:35:43|1216.94
23:35:44|1216.93
23:35:45|1216.94
23:35:47|1216.96
23:35:49|1216.96
23:35:49|1216.96
23:35:51|1216.96
23:35:52|1216.95
23:35:53|1216.96
23:35:54|1216.95
23:35:55|1216.96
23:35:57|1216.96
23:35:57|1216.96
23:35:58|1216.95
23:35:59|1216.96
23:36:00|1216.95
23:36:01|1216.96
23:36:02|1217.22
23:36:03|1217.31
23:36:04|1217.3
23:36:06|1217.3
23:36:08|1217.3
23:36:08|1217.31
23:36:09|1217.
23:36:10|1217.01
23:36:11|1217.
23:36:12|1216.96
23:36:13|1216.95
23:36:14|1216.96
23:36:15|1216.95
23:36:16|1216.96
23:36:17|1216.96
23:36:18|1216.61
23:36:20|1216.61
23:36:20|1216.62
23:36:22|1216.62
23:36:23|1216.61
23:36:24|1216.62
23:36:25|1216.54
23:36:25|1216.54
23:36:27|1216.54
23:36:27|1216.54
23:36:29|1216.53
23:36:29|1216.54
23:36:31|1216.53
23:36:32|1216.53
23:36:33|1216.54
23:36:34|1216.53
23:36:35|1216.54
23:36:36|1216.53
23:36:37|1216.54
23:36:38|1216.75
23:36:38|1216.75
23:36:39|1216.76
23:36:40|1216.76
23:36:42|1216.75
23:36:43|1216.76
23:36:44|1216.76
23:36:44|1216.75
23:36:46|1216.75
23:36:48|1216.69
23:36:49|1216.69
23:36:50|1216.69
23:36:51|1216.68
23:36:52|1216.68
23:36:53|1216.68
23:36:54|1216.73
23:36:55|1216.75
23:36:56|1216.76
23:36:57|1216.76
23:36:58|1216.92
23:36:59|1216.91
23:37:00|1216.92
23:37:01|1216.92
23:37:02|1216.92
23:37:04|1216.91
23:37:05|1216.91
23:37:07|1216.92
23:37:08|1216.92
23:37:09|1216.91
23:37:10|1216.92
23:37:11|1217.02
23:37:12|1217.03
23:37:13|1217.03
23:37:14|1217.02
23:37:15|1217.02
23:37:16|1217.02
23:37:17|1217.02
23:37:18|1217.02
23:37:19|1217.03
23:37:20|1217.02
23:37:21|1216.92
23:37:22|1216.91
23:37:23|1216.92
23:37:24|1216.91
23:37:25|1216.92
23:37:26|1216.91
23:37:27|1216.81
23:37:28|1216.81
23:37:29|1216.81
23:37:30|1216.8
23:37:31|1216.8
23:37:32|1216.81
23:37:33|1216.81
23:37:34|1216.81
23:37:35|1216.8
23:37:36|1216.81
23:37:37|1216.8
23:37:38|1216.81
23:37:39|1216.8
23:37:40|1216.81
23:37:41|1216.81
23:37:42|1216.8
23:37:43|1216.81
23:37:44|1216.81
23:37:45|1216.81
23:37:46|1216.8
23:37:47|1216.71
23:37:48|1216.61
23:37:50|1216.42
23:37:51|1216.42
23:37:52|1216.42
23:37:53|1216.41
23:37:54|1216.42
23:37:56|1216.33
23:37:56|1216.33
23:37:58|1216.33
23:37:59|1216.33
23:38:00|1216.32
23:38:02|1216.33
23:38:02|1216.32
23:38:04|1216.65
23:38:05|1216.64
23:38:07|1216.64
23:38:08|1216.65
23:38:09|1216.64
23:38:10|1216.8
23:38:11|1216.89
23:38:13|1217.03
23:38:13|1217.03
23:38:14|1217.03
23:38:15|1217.03
23:38:17|1216.63
23:38:18|1216.63
23:38:19|1216.55
23:38:20|1216.56
23:38:22|1216.56
23:38:23|1216.56
23:38:24|1216.55
23:38:25|1216.56
23:38:26|1216.56
23:38:26|1216.56
23:38:28|1216.55
23:38:28|1216.55
23:38:30|1216.56
23:38:30|1216.56
23:38:32|1216.56
23:38:33|1216.56
23:38:34|1216.55
23:38:35|1216.56
23:38:37|1216.65
23:38:37|1216.64
23:38:39|1216.64
23:38:40|1216.9
23:38:40|1216.9
23:38:42|1216.91
23:38:43|1216.91
23:38:44|1216.9
23:38:45|1216.91
23:38:46|1216.9
23:38:46|1216.9
23:38:48|1216.9
23:38:48|1216.8
23:38:51|1216.79
23:38:52|1216.8
23:38:53|1216.79
23:38:54|1216.79
23:38:55|1216.8
23:38:56|1216.79
23:38:58|1216.62
23:38:59|1216.62
23:39:00|1216.62
23:39:01|1216.62
23:39:02|1216.62
23:39:03|1216.63
23:39:04|1216.62
23:39:05|1216.63
23:39:06|1216.62
23:39:07|1216.62
23:39:08|1216.62
23:39:09|1216.63
23:39:10|1216.63
23:39:11|1216.62
23:39:12|1216.62
23:39:13|1216.62
23:39:14|1216.63
23:39:16|1216.62
23:39:17|1216.62
23:39:17|1216.63
23:39:18|1216.62
23:39:20|1216.63
23:39:21|1216.62
23:39:21|1216.63
23:39:23|1216.81
23:39:24|1217.06
23:39:24|1217.07
23:39:25|1217.06
23:39:27|1217.06
23:39:28|1217.06
23:39:28|1217.06
23:39:29|1217.07
23:39:30|1217.06
23:39:31|1217.06
23:39:32|1217.06
23:39:33|1217.06
23:39:35|1217.06
23:39:35|1217.06
23:39:37|1217.07
23:39:38|1217.07
23:39:38|1217.09
23:39:40|1217.09
23:39:41|1217.09
23:39:41|1217.09
23:39:42|1217.08
23:39:43|1217.09
23:39:45|1217.09
23:39:46|1217.09
23:39:46|1217.19
23:39:47|1217.19
23:39:48|1217.19
23:39:50|1217.19
23:39:51|1217.18
23:39:52|1217.18
23:39:53|1217.19
23:39:54|1217.18
23:39:56|1217.18
23:39:57|1217.18
23:39:58|1217.18
23:39:59|1217.18
23:40:01|1217.13
23:40:02|1217.12
23:40:03|1217.13
23:40:05|1217.13
23:40:05|1217.13
23:40:07|1217.13
23:40:08|1217.12
23:40:09|1217.13
23:40:11|1217.13
23:40:12|1217.13
23:40:13|1217.12
23:40:14|1217.12
23:40:15|1217.13
23:40:15|1217.12
23:40:16|1217.13
23:40:17|1217.12
23:40:18|1217.13
23:40:20|1217.12
23:40:20|1217.12
23:40:21|1217.12
23:40:23|1217.13
23:40:23|1217.13
23:40:24|1217.12
23:40:25|1217.12
23:40:27|1217.13
23:40:27|1217.13
23:40:29|1217.12
23:40:30|1217.13
23:40:30|1217.12
23:40:31|1217.13
23:40:32|1217.12
23:40:34|1217.13
23:40:35|1217.12
23:40:36|1217.13
23:40:36|1217.12
23:40:37|1217.13
23:40:38|1217.13
23:40:39|1217.13
23:40:41|1217.13
23:40:41|1217.13
23:40:42|1217.3
23:40:43|1217.42
23:40:45|1217.41
23:40:45|1217.42
23:40:47|1217.42
23:40:47|1217.41
23:40:49|1217.41
23:40:49|1217.55
23:40:51|1217.58
23:40:52|1217.57
23:40:53|1217.58
23:40:54|1217.72
23:40:55|1217.73
23:40:56|1217.85
23:40:57|1217.85
23:40:59|1217.86
23:40:59|1217.85
23:41:00|1217.86
23:41:01|1217.85
23:41:02|1217.85
23:41:03|1217.86
23:41:05|1217.85
23:41:06|1217.85
23:41:07|1217.86
23:41:08|1217.85
23:41:09|1217.86
23:41:10|1217.85
23:41:11|1217.86
23:41:12|1217.85
23:41:13|1217.85
23:41:13|1217.85
23:41:15|1217.77
23:41:16|1217.7
23:41:18|1217.7
23:41:18|1217.7
23:41:19|1217.7
23:41:20|1217.7
23:41:21|1217.7
23:41:22|1217.7
23:41:23|1217.7
23:41:24|1217.7
23:41:25|1217.6
23:41:26|1217.62
23:41:27|1217.61
23:41:29|1217.61
23:41:29|1217.62
23:41:31|1217.61
23:41:32|1217.61
23:41:33|1217.62
23:41:34|1217.61
23:41:35|1217.62
23:41:35|1217.61
23:41:36|1217.62
23:41:37|1217.61
23:41:39|1217.62
23:41:40|1217.62
23:41:42|1217.62
23:41:42|1217.77
23:41:43|1217.77
23:41:44|1217.78
23:41:45|1217.77
23:41:46|1217.77
23:41:47|1217.78
23:41:48|1217.77
23:41:49|1217.78
23:41:51|1217.77
23:41:51|1217.77
23:41:53|1217.77
23:41:54|1217.78
23:41:55|1217.78
23:41:56|1217.77
23:41:56|1217.78
23:41:57|1217.77
23:41:59|1217.78
23:42:00|1217.77
23:42:02|1217.78
23:42:02|1217.78
23:42:03|1217.78
23:42:05|1217.77
23:42:06|1217.77
23:42:08|1217.77
23:42:08|1217.78
23:42:09|1217.77
23:42:10|1217.78
23:42:11|1217.77
23:42:12|1217.78
23:42:13|1217.77
23:42:14|1217.78
23:42:15|1217.77
23:42:16|1217.78
23:42:18|1217.77
23:42:19|1217.78
23:42:19|1217.77
23:42:22|1217.78
23:42:22|1217.78
23:42:23|1217.77
23:42:24|1217.78
23:42:25|1217.77
23:42:26|1217.78
23:42:27|1217.77
23:42:28|1217.78
23:42:29|1217.77
23:42:30|1217.77
23:42:31|1217.77
23:42:32|1217.78
23:42:33|1217.78
23:42:34|1217.77
23:42:35|1217.78
23:42:36|1217.78
23:42:37|1217.78
23:42:38|1217.78
23:42:39|1217.78
23:42:40|1217.78
23:42:41|1217.78
23:42:42|1217.78
23:42:43|1217.77
23:42:44|1217.77
23:42:45|1217.77
23:42:46|1217.77
23:42:47|1217.77
23:42:48|1217.77
23:42:49|1217.71
23:42:50|1217.72
23:42:51|1217.71
23:42:52|1217.39
23:42:53|1217.2
23:42:55|1217.21
23:42:56|1217.21
23:42:57|1217.2
23:42:58|1217.21
23:43:00|1217.2
23:43:00|1217.21
23:43:02|1217.21
23:43:02|1217.2
23:43:04|1217.2
23:43:05|1217.21
23:43:06|1217.2
23:43:07|1217.16
23:43:08|1217.16
23:43:09|1217.16
23:43:10|1217.15
23:43:11|1217.16
23:43:12|1217.16
23:43:13|1217.15
23:43:14|1217.16
23:43:15|1217.16
23:43:16|1217.15
23:43:18|1217.16
23:43:18|1217.16
23:43:20|1217.15
23:43:21|1217.15
23:43:22|1217.15
23:43:23|1217.15
23:43:24|1217.15
23:43:25|1217.15
23:43:26|1217.15
23:43:27|1217.15
23:43:28|1217.15
23:43:29|1217.16
23:43:30|1217.15
23:43:31|1217.16
23:43:32|1217.15
23:43:33|1217.15
23:43:34|1217.16
23:43:35|1217.15
23:43:36|1217.16
23:43:37|1217.16
23:43:38|1217.16
23:43:39|1216.86
23:43:40|1216.86
23:43:41|1216.85
23:43:42|1216.86
23:43:43|1216.85
23:43:44|1216.86
23:43:45|1216.85
23:43:46|1216.86
23:43:48|1216.86
23:43:48|1216.73
23:43:49|1216.74
23:43:51|1216.74
23:43:51|1216.74
23:43:53|1216.73
23:43:54|1216.73
23:43:55|1216.74
23:43:56|1216.71
23:43:57|1216.71
23:43:59|1216.66
23:44:00|1216.65
23:44:01|1216.65
23:44:02|1216.64
23:44:04|1216.65
23:44:05|1216.65
23:44:06|1216.65
23:44:07|1216.65
23:44:09|1216.94
23:44:09|1216.94
23:44:11|1216.94
23:44:12|1216.93
23:44:13|1217.16
23:44:14|1217.2
23:44:15|1217.19
23:44:16|1217.2
23:44:17|1217.25
23:44:18|1217.26
23:44:19|1217.25
23:44:20|1217.26
23:44:21|1217.26
23:44:22|1217.46
23:44:23|1217.47
23:44:24|1217.47
23:44:25|1217.47
23:44:26|1217.47
23:44:27|1217.46
23:44:28|1217.71
23:44:29|1217.71
23:44:30|1217.71
23:44:31|1217.72
23:44:32|1217.71
23:44:33|1217.71
23:44:34|1217.72
23:44:35|1217.72
23:44:37|1217.71
23:44:37|1217.71
23:44:38|1217.72
23:44:39|1217.71
23:44:40|1217.75
23:44:41|1217.77
23:44:43|1217.77
23:44:43|1217.78
23:44:44|1217.78
23:44:45|1217.77
23:44:46|1217.77
23:44:47|1217.78
23:44:48|1217.81
23:44:50|1217.99
23:44:51|1218.
23:44:51|1218.
23:44:52|1218.06
23:44:53|1218.1
23:44:55|1218.1
23:44:56|1218.19
23:44:57|1218.28
23:44:59|1218.35
23:44:59|1218.35
23:45:00|1218.34
23:45:01|1218.34
23:45:03|1218.53
23:45:05|1218.43
23:45:06|1218.65
23:45:07|1218.76
23:45:08|1218.76
23:45:09|1218.76
23:45:10|1218.76
23:45:11|1218.76
23:45:13|1219.05
23:45:14|1219.05
23:45:15|1219.05
23:45:16|1219.04
23:45:17|1219.04
23:45:18|1219.04
23:45:19|1219.04
23:45:19|1219.05
23:45:21|1219.04
23:45:22|1219.05
23:45:23|1219.04
23:45:24|1219.05
23:45:25|1219.05
23:45:26|1219.04
23:45:27|1219.05
23:45:27|1219.04
23:45:29|1219.04
23:45:30|1219.05
23:45:31|1218.98
23:45:32|1218.85
23:45:33|1218.81
23:45:34|1218.8
23:45:35|1218.81
23:45:35|1218.81
23:45:37|1218.5
23:45:38|1218.5
23:45:38|1218.5
23:45:40|1218.5
23:45:40|1218.49
23:45:42|1218.48
23:45:43|1218.47
23:45:44|1218.48
23:45:45|1218.47
23:45:46|1218.48
23:45:47|1218.39
23:45:48|1218.4
23:45:49|1218.39
23:45:50|1218.4
23:45:51|1218.39
23:45:52|1218.39
23:45:53|1218.4
23:45:53|1218.09
23:45:55|1217.99
23:45:56|1217.92
23:45:57|1217.93
23:45:59|1218.11
23:45:59|1218.11
23:46:00|1218.11
23:46:01|1218.1
23:46:02|1218.11
23:46:03|1218.1
23:46:04|1218.11
23:46:06|1218.1
23:46:08|1218.11
23:46:08|1218.11
23:46:10|1218.1
23:46:11|1218.11
23:46:13|1218.1
23:46:14|1218.1
23:46:15|1218.11
23:46:16|1218.1
23:46:17|1218.11
23:46:18|1218.1
23:46:19|1218.1
23:46:20|1218.1
23:46:21|1218.11
23:46:22|1217.99
23:46:23|1217.79
23:46:24|1217.8
23:46:25|1217.79
23:46:26|1217.8
23:46:27|1217.79
23:46:28|1217.79
23:46:29|1217.79
23:46:30|1217.75
23:46:31|1217.75
23:46:32|1217.7
23:46:33|1217.7
23:46:34|1217.71
23:46:35|1217.7
23:46:36|1217.71
23:46:37|1217.7
23:46:38|1217.71
23:46:39|1217.51
23:46:40|1217.3
23:46:41|1217.27
23:46:42|1217.37
23:46:43|1217.49
23:46:45|1217.49
23:46:46|1217.48
23:46:46|1217.48
23:46:48|1217.48
23:46:48|1217.49
23:46:49|1217.48
23:46:50|1217.49
23:46:51|1217.48
23:46:52|1217.49
23:46:53|1217.48
23:46:55|1217.49
23:46:55|1217.48
23:46:57|1217.49
23:46:58|1217.49
23:47:00|1217.48
23:47:01|1217.49
23:47:03|1217.28
23:47:04|1217.27
23:47:06|1217.11
23:47:06|1217.11
23:47:08|1217.11
23:47:08|1217.1
23:47:10|1217.1
23:47:10|1217.1
23:47:12|1217.1
23:47:13|1217.11
23:47:14|1217.11
23:47:15|1217.11
23:47:16|1217.1
23:47:17|1217.11
23:47:18|1217.11
23:47:19|1217.11
23:47:20|1217.1
23:47:21|1217.11
23:47:22|1217.1
23:47:23|1217.1
23:47:25|1217.08
23:47:26|1217.09
23:47:26|1217.08
23:47:27|1217.08
23:47:29|1217.08
23:47:30|1217.08
23:47:31|1217.08
23:47:32|1217.11
23:47:33|1217.22
23:47:34|1217.28
23:47:35|1217.28
23:47:36|1217.28
23:47:37|1217.27
23:47:38|1217.28
23:47:39|1217.28
23:47:40|1217.27
23:47:41|1217.28
23:47:42|1217.29
23:47:43|1217.36
23:47:44|1217.37
23:47:45|1217.36
23:47:46|1217.37
23:47:47|1217.37
23:47:48|1217.37
23:47:49|1217.36
23:47:50|1217.36
23:47:51|1217.37
23:47:52|1217.36
23:47:53|1217.37
23:47:54|1217.36
23:47:55|1217.37
23:47:56|1217.37
23:47:57|1217.62
23:47:58|1217.61
23:48:00|1217.62
23:48:01|1217.7
23:48:03|1217.87
23:48:03|1217.88
23:48:04|1217.87
23:48:06|1217.88
23:48:06|1217.87
23:48:08|1217.88
23:48:09|1217.87
23:48:09|1217.86
23:48:11|1217.86
23:48:12|1217.85
23:48:12|1217.86
23:48:14|1217.85
23:48:15|1217.85
23:48:16|1217.85
23:48:17|1217.85
23:48:18|1217.85
23:48:19|1217.86
23:48:20|1217.59
23:48:22|1217.53
23:48:23|1217.47
23:48:24|1217.47
23:48:25|1217.48
23:48:26|1217.47
23:48:27|1217.45
23:48:28|1217.44
23:48:29|1217.45
23:48:30|1217.45
23:48:31|1217.45
23:48:32|1217.44
23:48:33|1217.45
23:48:34|1217.44
23:48:35|1217.45
23:48:36|1217.44
23:48:37|1217.44
23:48:38|1217.44
23:48:39|1217.44
23:48:40|1217.45
23:48:42|1217.45
23:48:43|1217.44
23:48:44|1217.44
23:48:44|1217.44
23:48:46|1217.44
23:48:46|1217.44
23:48:48|1217.44
23:48:48|1217.03
23:48:49|1217.02
23:48:51|1217.03
23:48:52|1217.03
23:48:52|1217.02
23:48:53|1217.03
23:48:55|1217.02
23:48:55|1217.03
23:48:56|1217.02
23:48:57|1217.02
23:48:58|1217.03
23:49:00|1216.89
23:49:02|1216.92
23:49:02|1216.94
23:49:04|1216.98
23:49:06|1216.78
23:49:06|1216.75
23:49:08|1216.58
23:49:10|1216.59
23:49:10|1216.58
23:49:11|1216.3
23:49:13|1216.03
23:49:14|1216.01
23:49:14|1216.
23:49:15|1216.19
23:49:17|1216.2
23:49:18|1216.2
23:49:19|1216.19
23:49:19|1216.2
23:49:21|1216.27
23:49:22|1216.31
23:49:22|1216.3
23:49:23|1216.31
23:49:24|1216.31
23:49:26|1216.54
23:49:27|1216.53
23:49:27|1216.54
23:49:29|1216.54
23:49:30|1216.54
23:49:31|1216.53
23:49:32|1216.54
23:49:33|1216.53
23:49:34|1216.54
23:49:35|1216.53
23:49:36|1216.53
23:49:36|1216.54
23:49:38|1216.53
23:49:38|1216.48
23:49:39|1216.47
23:49:41|1216.48
23:49:42|1216.47
23:49:42|1216.48
23:49:44|1216.47
23:49:44|1216.48
23:49:45|1216.47
23:49:46|1216.48
23:49:48|1216.47
23:49:49|1216.48
23:49:50|1216.47
23:49:51|1216.06
23:49:52|1216.29
23:49:53|1216.3
23:49:54|1216.27
23:49:55|1216.28
23:49:55|1216.27
23:49:57|1216.28
23:49:58|1216.27
23:49:59|1216.27
23:50:00|1216.27
23:50:02|1216.22
23:50:02|1216.21
23:50:03|1216.22
23:50:05|1216.22
23:50:06|1216.04
23:50:08|1216.03
23:50:08|1216.03
23:50:09|1216.03
23:50:11|1216.03
23:50:12|1216.03
23:50:13|1216.04
23:50:14|1216.04
23:50:15|1216.16
23:50:16|1216.16
23:50:17|1216.21
23:50:18|1216.21
23:50:19|1216.21
23:50:20|1216.21
23:50:21|1216.21
23:50:21|1216.21
23:50:22|1216.21
23:50:24|1216.21
23:50:24|1216.78
23:50:26|1216.99
23:50:27|1216.99
23:50:29|1216.99
23:50:29|1216.99
23:50:30|1216.99
23:50:31|1216.99
23:50:32|1216.99
23:50:33|1216.99
23:50:34|1216.99
23:50:35|1216.99
23:50:36|1216.99
23:50:37|1216.99
23:50:38|1216.99
23:50:39|1216.99
23:50:40|1216.99
23:50:41|1217.
23:50:42|1217.
23:50:43|1216.99
23:50:44|1216.99
23:50:45|1216.99
23:50:46|1216.97
23:50:47|1216.97
23:50:48|1216.85
23:50:49|1216.81
23:50:50|1216.81
23:50:51|1216.81
23:50:52|1216.81
23:50:53|1216.81
23:50:54|1216.81
23:50:56|1216.81
23:50:57|1216.81
23:50:57|1216.82
23:50:59|1216.81
23:50:59|1216.81
23:51:01|1216.81
23:51:03|1217.01
23:51:04|1217.2
23:51:05|1217.38
23:51:05|1217.51
23:51:07|1217.52
23:51:08|1217.5
23:51:09|1217.6
23:51:10|1217.5
23:51:12|1217.75
23:51:13|1218.04
23:51:14|1217.97
23:51:15|1217.95
23:51:16|1217.95
23:51:17|1217.95
23:51:18|1217.94
23:51:19|1217.66
23:51:20|1217.63
23:51:21|1217.63
23:51:23|1217.59
23:51:24|1217.54
23:51:25|1217.6
23:51:26|1217.6
23:51:27|1217.6
23:51:28|1217.6
23:51:29|1217.6
23:51:30|1217.6
23:51:31|1217.6
23:51:32|1217.6
23:51:33|1217.59
23:51:34|1217.59
23:51:35|1217.59
23:51:36|1217.59
23:51:37|1217.51
23:51:38|1217.51
23:51:39|1217.51
23:51:40|1217.51
23:51:41|1217.51
23:51:42|1217.48
23:51:43|1217.49
23:51:44|1217.48
23:51:46|1217.48
23:51:47|1217.48
23:51:47|1217.49
23:51:49|1217.47
23:51:50|1217.39
23:51:51|1217.15
23:51:51|1217.09
23:51:53|1217.09
23:51:54|1217.03
23:51:54|1217.03
23:51:55|1216.85
23:51:57|1216.85
23:51:58|1216.86
23:51:58|1216.86
23:51:59|1216.86
23:52:01|1216.86
23:52:02|1216.86
23:52:03|1216.86
23:52:04|1216.86
23:52:06|1216.85
23:52:07|1216.55
23:52:09|1216.55
23:52:09|1216.55
23:52:11|1216.55
23:52:11|1216.55
23:52:13|1216.55
23:52:14|1216.55
23:52:15|1216.56
23:52:16|1216.56
23:52:17|1216.58
23:52:18|1216.58
23:52:19|1216.86
23:52:20|1216.86
23:52:21|1216.86
23:52:23|1216.86
23:52:23|1216.86
23:52:24|1216.85
23:52:25|1216.85
23:52:27|1216.63
23:52:28|1216.63
23:52:29|1216.56
23:52:30|1216.56
23:52:31|1216.56
23:52:32|1216.56
23:52:34|1216.46
23:52:34|1216.46
23:52:36|1216.43
23:52:36|1216.39
23:52:38|1216.08
23:52:38|1216.09
23:52:40|1216.09
23:52:40|1216.09
23:52:42|1216.09
23:52:43|1216.29
23:52:44|1216.28
23:52:44|1216.25
23:52:45|1215.81
23:52:46|1215.36
23:52:47|1215.41
23:52:48|1215.63
23:52:49|1215.72
23:52:51|1216.09
23:52:52|1216.09
23:52:53|1216.09
23:52:54|1216.08
23:52:55|1216.08
23:52:56|1216.09
23:52:57|1216.09
23:52:58|1216.09
23:52:59|1216.09
23:53:00|1216.09
23:53:01|1216.09
23:53:02|1216.09
23:53:03|1216.09
23:53:05|1216.09
23:53:06|1216.1
23:53:07|1216.19
23:53:08|1216.19
23:53:09|1216.19
23:53:10|1216.19
23:53:11|1216.19
23:53:12|1216.19
23:53:12|1216.19
23:53:14|1216.19
23:53:16|1216.19
23:53:17|1216.18
23:53:18|1216.18
23:53:19|1216.18
23:53:20|1216.18
23:53:21|1216.18
23:53:22|1216.18
23:53:23|1216.18
23:53:25|1216.18
23:53:25|1216.18
23:53:27|1216.18
23:53:28|1216.18
23:53:29|1216.18
23:53:30|1216.18
23:53:31|1216.18
23:53:31|1216.18
23:53:33|1216.18
23:53:34|1216.18
23:53:35|1216.18
23:53:36|1216.56
23:53:37|1216.8
23:53:38|1216.8
23:53:39|1216.71
23:53:39|1216.71
23:53:40|1216.7
23:53:42|1216.7
23:53:43|1216.7
23:53:44|1216.64
23:53:45|1216.65
23:53:46|1216.65
23:53:47|1216.65
23:53:47|1216.65
23:53:48|1216.65
23:53:50|1216.71
23:53:51|1216.71
23:53:52|1216.71
23:53:52|1216.71
23:53:54|1216.71
23:53:55|1216.71
23:53:57|1216.71
23:53:57|1216.71
23:53:58|1216.71
23:53:59|1216.71
23:54:00|1216.71
23:54:01|1216.71
23:54:02|1216.79
23:54:03|1216.98
23:54:05|1216.98
23:54:06|1216.98
23:54:07|1216.98
23:54:09|1216.98
23:54:10|1216.98
23:54:10|1216.98
23:54:12|1216.98
23:54:13|1216.98
23:54:13|1216.98
23:54:15|1216.99
23:54:16|1216.99
23:54:16|1216.99
23:54:17|1216.99
23:54:19|1216.92
23:54:20|1216.92
23:54:21|1216.92
23:54:22|1216.92
23:54:23|1216.92
23:54:24|1216.61
23:54:25|1216.61
23:54:26|1216.61
23:54:27|1216.61
23:54:28|1216.6
23:54:29|1216.6
23:54:30|1216.6
23:54:31|1216.61
23:54:32|1216.61
23:54:33|1216.61
23:54:34|1216.61
23:54:35|1216.61
23:54:36|1216.61
23:54:37|1216.61
23:54:38|1216.61
23:54:39|1216.6
23:54:40|1216.6
23:54:42|1216.61
23:54:42|1216.61
23:54:43|1216.71
23:54:44|1216.7
23:54:46|1216.71
23:54:47|1216.71
23:54:47|1217.19
23:54:49|1217.19
23:54:50|1217.19
23:54:51|1217.19
23:54:52|1217.19
23:54:53|1216.88
23:54:54|1216.88
23:54:55|1216.88
23:54:56|1216.88
23:54:57|1216.79
23:54:58|1216.79
23:54:59|1216.79
23:55:00|1216.72
23:55:01|1216.82
23:55:02|1216.93
23:55:03|1216.93
23:55:04|1216.92
23:55:05|1216.92
23:55:07|1216.92
23:55:08|1216.92
23:55:09|1216.92
23:55:10|1216.93
23:55:12|1216.93
23:55:13|1216.79
23:55:14|1216.79
23:55:14|1216.79
23:55:16|1216.72
23:55:17|1216.72
23:55:18|1216.72
23:55:19|1216.73
23:55:20|1216.73
23:55:21|1216.73
23:55:22|1216.72
23:55:23|1216.72
23:55:24|1216.72
23:55:25|1216.72
23:55:26|1216.67
23:55:28|1216.6
23:55:29|1216.61
23:55:29|1216.6
23:55:30|1216.6
23:55:31|1216.4
23:55:32|1216.32
23:55:33|1216.33
23:55:34|1216.33
23:55:36|1216.33
23:55:36|1216.33
23:55:37|1216.33
23:55:38|1216.24
23:55:39|1216.24
23:55:41|1216.24
23:55:42|1216.24
23:55:42|1216.24
23:55:43|1216.25
23:55:44|1216.25
23:55:46|1216.25
23:55:46|1216.25
23:55:48|1216.24
23:55:48|1216.24
23:55:49|1216.24
23:55:50|1216.24
23:55:51|1216.24
23:55:53|1216.24
23:55:54|1216.24
23:55:55|1216.33
23:55:55|1216.33
23:55:56|1216.33
23:55:57|1216.33
23:55:58|1216.33
23:55:59|1216.33
23:56:00|1216.33
23:56:01|1216.33
23:56:02|1216.39
23:56:04|1216.43
23:56:04|1216.43
23:56:05|1216.43
23:56:07|1216.43
23:56:08|1216.42
23:56:10|1216.56
23:56:11|1216.56
23:56:13|1216.59
23:56:14|1216.7
23:56:14|1216.8
23:56:15|1216.81
23:56:17|1216.81
23:56:18|1216.81
23:56:19|1216.81
23:56:21|1216.81
23:56:22|1216.86
23:56:23|1216.86
23:56:25|1216.85
23:56:25|1216.85
23:56:26|1216.85
23:56:27|1216.85
23:56:28|1216.85
23:56:30|1216.85
23:56:30|1216.85
23:56:31|1216.86
23:56:32|1216.86
23:56:33|1216.86
23:56:34|1216.79
23:56:35|1216.66
23:56:36|1216.66
23:56:37|1216.65
23:56:38|1216.61
23:56:39|1216.61
23:56:40|1216.61
23:56:41|1216.61
23:56:42|1216.61
23:56:43|1216.61
23:56:44|1216.61
23:56:46|1216.61
23:56:46|1216.61
23:56:48|1216.61
23:56:49|1216.61
23:56:50|1216.61
23:56:51|1216.61
23:56:52|1216.61
23:56:53|1216.6
23:56:54|1216.6
23:56:55|1216.6
23:56:56|1216.6
23:56:57|1216.61
23:56:58|1216.61
23:56:59|1216.61
23:57:00|1216.45
23:57:01|1216.39
23:57:02|1216.39
23:57:03|1216.38
23:57:04|1216.38
23:57:05|1216.38
23:57:06|1216.38
23:57:07|1216.38
23:57:08|1216.38
23:57:10|1216.39
23:57:11|1216.39
23:57:11|1216.39
23:57:14|1216.39
23:57:15|1216.39
23:57:16|1216.31
23:57:17|1216.31
23:57:18|1216.57
23:57:18|1216.6
23:57:20|1216.66
23:57:21|1216.66
23:57:21|1216.67
23:57:23|1216.67
23:57:23|1216.66
23:57:25|1216.67
23:57:26|1216.66
23:57:27|1216.67
23:57:28|1216.67
23:57:30|1216.67
23:57:30|1216.66
23:57:31|1216.66
23:57:32|1216.66
23:57:33|1216.66
23:57:34|1216.66
23:57:35|1216.66
23:57:36|1216.66
23:57:38|1216.67
23:57:39|1216.67
23:57:40|1216.67
23:57:40|1216.67
23:57:42|1216.67
23:57:42|1216.67
23:57:43|1216.66
23:57:45|1216.66
23:57:46|1216.66
23:57:47|1216.66
23:57:47|1216.66
23:57:49|1216.66
23:57:49|1216.55
23:57:51|1216.43
23:57:51|1216.44
23:57:53|1216.15
23:57:54|1216.16
23:57:54|1216.16
23:57:56|1216.16
23:57:57|1216.16
23:57:58|1216.16
23:57:59|1216.15
23:58:00|1216.15
23:58:01|1216.
23:58:02|1215.84
23:58:03|1215.84
23:58:03|1215.84
23:58:05|1215.84
23:58:06|1215.84
23:58:07|1215.84
23:58:08|1215.84
23:58:10|1216.08
23:58:10|1216.08
23:58:11|1216.08
23:58:13|1216.08
23:58:14|1216.08
23:58:15|1216.1
23:58:15|1216.1
23:58:17|1216.1
23:58:18|1216.11
23:58:19|1216.37
23:58:20|1216.5
23:58:21|1216.5
23:58:21|1216.5
23:58:23|1216.48
23:58:24|1216.48
23:58:24|1216.39
23:58:26|1216.39
23:58:27|1216.39
23:58:29|1216.39
23:58:30|1216.4
23:58:31|1216.39
23:58:31|1216.39
23:58:33|1216.4
23:58:34|1216.4
23:58:35|1216.4
23:58:36|1216.4
23:58:37|1216.4
23:58:38|1216.4
23:58:38|1216.4
23:58:40|1216.4
23:58:41|1216.39
23:58:42|1216.39
23:58:43|1216.39
23:58:44|1216.39
23:58:45|1216.39
23:58:46|1216.48
23:58:47|1216.48
23:58:48|1216.48
23:58:49|1216.55
23:58:50|1216.55
23:58:51|1216.67
23:58:52|1216.66
23:58:53|1216.66
23:58:54|1216.66
23:58:56|1216.67
23:58:56|1216.67
23:58:58|1216.67
23:58:58|1216.54
23:58:59|1216.55
23:59:01|1216.54
23:59:02|1216.54
23:59:03|1216.54
23:59:04|1216.54
23:59:05|1216.54
23:59:07|1216.54
23:59:08|1216.54
23:59:09|1216.54
23:59:10|1216.55
23:59:11|1216.57
23:59:13|1216.57
23:59:14|1216.58
23:59:15|1216.69
23:59:16|1216.69
23:59:17|1216.69
23:59:18|1216.69
23:59:19|1216.79
23:59:20|1216.79
23:59:21|1216.79
23:59:22|1216.79
23:59:23|1216.79
23:59:25|1216.83
23:59:26|1216.84
23:59:26|1216.83
23:59:28|1216.83
23:59:29|1216.83
23:59:29|1216.84
23:59:31|1216.84
23:59:32|1216.84
23:59:33|1216.84
23:59:34|1216.84
23:59:35|1216.84
23:59:36|1216.84
23:59:37|1216.83
23:59:38|1216.83
23:59:39|1216.83
23:59:40|1216.83
23:59:41|1216.83
23:59:42|1216.84
23:59:43|1216.84
23:59:44|1216.84
23:59:45|1216.76
23:59:46|1216.76
23:59:47|1216.61
23:59:48|1216.6
23:59:49|1216.58
23:59:50|1216.58
23:59:52|1216.57
23:59:52|1216.35
23:59:54|1216.32
23:59:54|1216.32
23:59:55|1216.48
23:59:56|1216.54
23:59:58|1216.53
23:59:58|1216.53
23:59:59|1216.54