00:00:00|1139.6
00:00:02|1139.62
00:00:03|1139.73
00:00:03|1139.91
00:00:04|1140.14
00:00:05|1139.97
00:00:06|1139.48
00:00:08|1139.76
00:00:09|1139.58
00:00:10|1139.45
00:00:11|1139.45
00:00:12|1139.45
00:00:13|1139.57
00:00:14|1139.29
00:00:15|1139.28
00:00:16|1139.28
00:00:17|1139.04
00:00:18|1139.04
00:00:19|1139.01
00:00:21|1138.87
00:00:21|1138.85
00:00:22|1138.44
00:00:23|1138.17
00:00:24|1138.04
00:00:25|1138.05
00:00:26|1138.04
00:00:28|1138.04
00:00:30|1138.16
00:00:31|1138.17
00:00:31|1138.17
00:00:33|1138.16
00:00:34|1138.16
00:00:36|1138.22
00:00:37|1138.74
00:00:39|1138.82
00:00:39|1138.96
00:00:41|1138.96
00:00:42|1138.96
00:00:43|1138.96
00:00:45|1138.97
00:00:45|1138.99
00:00:46|1139.18
00:00:47|1139.41
00:00:48|1140.02
00:00:49|1140.37
00:00:50|1140.97
00:00:52|1141.14
00:00:53|1140.97
00:00:55|1140.81
00:00:56|1140.67
00:00:57|1140.44
00:00:58|1140.37
00:00:59|1140.33
00:00:59|1140.18
00:01:01|1139.99
00:01:02|1140.09
00:01:03|1140.08
00:01:04|1140.24
00:01:04|1140.26
00:01:06|1140.35
00:01:07|1140.39
00:01:08|1140.11
00:01:09|1140.
00:01:10|1140.01
00:01:11|1140.15
00:01:13|1139.89
00:01:14|1139.71
00:01:14|1139.63
00:01:15|1139.59
00:01:16|1139.71
00:01:18|1140.06
00:01:19|1140.11
00:01:20|1140.11
00:01:21|1140.11
00:01:22|1140.46
00:01:23|1140.78
00:01:24|1141.1
00:01:25|1141.09
00:01:26|1141.09
00:01:27|1140.7
00:01:28|1140.46
00:01:29|1140.45
00:01:30|1140.45
00:01:31|1140.38
00:01:32|1140.51
00:01:33|1140.53
00:01:34|1140.71
00:01:35|1140.56
00:01:36|1140.49
00:01:37|1140.85
00:01:38|1140.86
00:01:39|1141.24
00:01:40|1140.95
00:01:41|1140.69
00:01:42|1140.6
00:01:44|1140.59
00:01:44|1140.51
00:01:46|1140.5
00:01:48|1140.5
00:01:49|1140.49
00:01:49|1140.49
00:01:50|1140.5
00:01:51|1140.38
00:01:52|1140.37
00:01:53|1140.7
00:01:54|1140.7
00:01:55|1140.7
00:01:56|1140.7
00:01:57|1140.69
00:01:58|1140.6
00:01:59|1140.6
00:02:01|1140.6
00:02:02|1140.6
00:02:03|1140.07
00:02:03|1139.89
00:02:04|1139.71
00:02:05|1139.33
00:02:07|1138.56
00:02:08|1138.56
00:02:09|1138.56
00:02:11|1139.
00:02:11|1138.99
00:02:12|1139.15
00:02:13|1139.15
00:02:14|1138.83
00:02:15|1138.35
00:02:17|1138.53
00:02:19|1138.53
00:02:19|1138.53
00:02:20|1138.4
00:02:21|1138.39
00:02:22|1138.36
00:02:23|1138.04
00:02:24|1138.05
00:02:26|1138.04
00:02:26|1138.01
00:02:27|1138.01
00:02:28|1137.83
00:02:29|1137.83
00:02:30|1137.83
00:02:31|1138.01
00:02:32|1138.01
00:02:33|1138.26
00:02:34|1138.17
00:02:35|1138.19
00:02:36|1138.19
00:02:38|1138.04
00:02:39|1138.04
00:02:39|1138.04
00:02:41|1138.05
00:02:42|1138.05
00:02:44|1137.69
00:02:44|1137.79
00:02:45|1137.8
00:02:46|1137.84
00:02:47|1137.93
00:02:48|1137.62
00:02:49|1137.41
00:02:50|1137.41
00:02:51|1137.41
00:02:52|1137.35
00:02:53|1137.5
00:02:54|1137.62
00:02:55|1137.85
00:02:56|1137.85
00:02:57|1137.84
00:02:58|1137.84
00:02:59|1137.84
00:03:00|1137.62
00:03:01|1137.62
00:03:02|1137.6
00:03:03|1137.84
00:03:05|1138.1
00:03:05|1138.1
00:03:07|1138.1
00:03:09|1138.1
00:03:09|1138.1
00:03:10|1138.1
00:03:11|1138.1
00:03:12|1138.11
00:03:13|1138.43
00:03:14|1138.42
00:03:15|1138.42
00:03:16|1138.43
00:03:17|1138.43
00:03:18|1138.61
00:03:19|1138.66
00:03:20|1138.34
00:03:21|1138.48
00:03:22|1137.98
00:03:23|1137.98
00:03:25|1137.81
00:03:27|1137.83
00:03:27|1137.61
00:03:28|1137.62
00:03:29|1137.62
00:03:30|1137.69
00:03:31|1137.69
00:03:32|1137.8
00:03:33|1137.72
00:03:34|1137.72
00:03:35|1137.72
00:03:36|1137.73
00:03:38|1137.68
00:03:39|1137.34
00:03:40|1137.23
00:03:41|1137.19
00:03:43|1137.01
00:03:43|1137.
00:03:44|1137.
00:03:45|1137.22
00:03:46|1137.28
00:03:47|1137.51
00:03:48|1137.51
00:03:49|1137.52
00:03:50|1137.63
00:03:51|1137.69
00:03:52|1137.7
00:03:53|1137.69
00:03:54|1137.69
00:03:55|1137.52
00:03:56|1137.6
00:03:57|1137.59
00:03:58|1137.29
00:03:59|1137.42
00:04:00|1137.3
00:04:01|1137.3
00:04:02|1137.3
00:04:03|1137.31
00:04:05|1137.3
00:04:05|1137.29
00:04:07|1137.3
00:04:08|1137.3
00:04:08|1137.3
00:04:09|1137.29
00:04:11|1137.29
00:04:13|1137.22
00:04:13|1137.
00:04:14|1136.96
00:04:15|1136.93
00:04:17|1136.88
00:04:18|1136.86
00:04:18|1136.86
00:04:20|1136.99
00:04:21|1136.98
00:04:21|1137.16
00:04:23|1137.15
00:04:23|1137.03
00:04:24|1137.03
00:04:25|1137.1
00:04:26|1137.1
00:04:28|1137.1
00:04:28|1136.9
00:04:29|1136.9
00:04:30|1136.9
00:04:32|1136.85
00:04:32|1136.86
00:04:33|1136.85
00:04:34|1136.67
00:04:36|1136.67
00:04:37|1136.51
00:04:38|1136.81
00:04:39|1136.81
00:04:40|1136.81
00:04:41|1136.84
00:04:43|1136.65
00:04:44|1136.74
00:04:45|1136.81
00:04:46|1136.84
00:04:47|1136.84
00:04:49|1136.84
00:04:50|1136.84
00:04:50|1136.85
00:04:52|1136.85
00:04:52|1136.84
00:04:54|1136.85
00:04:54|1136.84
00:04:56|1136.61
00:04:57|1136.54
00:04:58|1136.54
00:04:59|1136.54
00:05:00|1136.18
00:05:01|1136.42
00:05:02|1136.5
00:05:04|1136.96
00:05:05|1136.68
00:05:07|1136.41
00:05:08|1136.41
00:05:08|1136.41
00:05:10|1136.31
00:05:10|1136.21
00:05:11|1136.18
00:05:12|1136.15
00:05:14|1136.
00:05:15|1135.93
00:05:17|1135.99
00:05:17|1136.16
00:05:18|1136.49
00:05:20|1136.45
00:05:21|1136.52
00:05:21|1136.45
00:05:23|1136.42
00:05:24|1136.41
00:05:25|1136.39
00:05:25|1136.3
00:05:26|1136.31
00:05:27|1136.31
00:05:29|1136.31
00:05:29|1136.3
00:05:30|1136.31
00:05:31|1136.3
00:05:33|1136.31
00:05:33|1136.31
00:05:34|1136.3
00:05:35|1136.08
00:05:37|1135.43
00:05:37|1135.62
00:05:39|1135.77
00:05:40|1136.
00:05:41|1135.68
00:05:42|1135.53
00:05:44|1135.53
00:05:44|1135.53
00:05:45|1135.54
00:05:46|1135.26
00:05:47|1135.19
00:05:48|1134.73
00:05:49|1134.33
00:05:50|1134.45
00:05:52|1135.19
00:05:53|1135.02
00:05:53|1135.01
00:05:55|1135.01
00:05:55|1134.79
00:05:57|1134.76
00:05:57|1134.77
00:05:58|1134.53
00:05:59|1134.48
00:06:01|1134.34
00:06:02|1134.18
00:06:03|1134.
00:06:04|1134.66
00:06:05|1134.94
00:06:07|1134.94
00:06:07|1135.27
00:06:08|1135.16
00:06:10|1135.09
00:06:11|1134.66
00:06:12|1134.66
00:06:13|1134.66
00:06:14|1134.41
00:06:15|1134.41
00:06:16|1134.42
00:06:17|1134.57
00:06:18|1134.2
00:06:19|1134.57
00:06:20|1134.28
00:06:21|1134.03
00:06:22|1134.03
00:06:23|1134.02
00:06:24|1134.01
00:06:25|1134.1
00:06:26|1134.1
00:06:27|1134.
00:06:28|1134.01
00:06:29|1133.87
00:06:30|1133.87
00:06:31|1133.78
00:06:32|1133.78
00:06:33|1133.78
00:06:34|1133.78
00:06:35|1133.77
00:06:36|1133.81
00:06:37|1134.42
00:06:38|1134.46
00:06:39|1134.47
00:06:40|1134.47
00:06:41|1134.16
00:06:42|1134.17
00:06:43|1134.16
00:06:44|1134.17
00:06:45|1134.28
00:06:46|1134.32
00:06:47|1133.92
00:06:48|1133.92
00:06:49|1133.91
00:06:50|1133.95
00:06:51|1133.96
00:06:52|1134.31
00:06:53|1134.31
00:06:54|1134.31
00:06:55|1134.31
00:06:56|1134.31
00:06:57|1134.32
00:06:58|1134.18
00:06:59|1134.17
00:07:00|1134.08
00:07:02|1134.09
00:07:03|1134.35
00:07:04|1134.53
00:07:06|1134.68
00:07:06|1134.68
00:07:08|1134.68
00:07:09|1134.44
00:07:10|1134.3
00:07:11|1134.29
00:07:13|1133.98
00:07:13|1133.98
00:07:14|1134.09
00:07:15|1134.1
00:07:16|1134.51
00:07:17|1134.54
00:07:18|1134.85
00:07:19|1134.85
00:07:20|1134.7
00:07:21|1134.54
00:07:23|1134.38
00:07:25|1134.24
00:07:26|1134.09
00:07:27|1134.1
00:07:28|1134.22
00:07:29|1134.62
00:07:30|1134.83
00:07:31|1134.83
00:07:31|1134.83
00:07:32|1135.27
00:07:33|1134.81
00:07:35|1134.81
00:07:36|1134.4
00:07:37|1134.48
00:07:38|1134.49
00:07:40|1134.83
00:07:40|1135.1
00:07:42|1135.1
00:07:42|1134.99
00:07:44|1134.56
00:07:45|1134.52
00:07:46|1134.52
00:07:47|1134.51
00:07:48|1134.52
00:07:49|1134.56
00:07:50|1134.95
00:07:51|1134.95
00:07:52|1134.94
00:07:54|1134.75
00:07:55|1134.74
00:07:56|1134.74
00:07:57|1134.75
00:07:58|1134.76
00:07:59|1134.97
00:08:00|1134.98
00:08:01|1135.11
00:08:02|1135.1
00:08:03|1135.11
00:08:04|1135.2
00:08:05|1135.52
00:08:07|1135.52
00:08:08|1135.43
00:08:09|1135.42
00:08:09|1135.42
00:08:10|1135.43
00:08:12|1135.42
00:08:13|1135.43
00:08:14|1135.42
00:08:15|1135.42
00:08:16|1135.43
00:08:17|1135.42
00:08:18|1135.42
00:08:19|1135.42
00:08:20|1135.43
00:08:21|1135.55
00:08:22|1135.55
00:08:23|1135.75
00:08:24|1135.75
00:08:25|1135.75
00:08:26|1135.75
00:08:28|1135.35
00:08:28|1135.34
00:08:29|1135.44
00:08:30|1135.44
00:08:31|1135.43
00:08:32|1135.43
00:08:33|1135.44
00:08:34|1135.43
00:08:35|1135.36
00:08:36|1135.68
00:08:37|1135.67
00:08:38|1135.68
00:08:39|1135.42
00:08:40|1135.42
00:08:41|1135.42
00:08:42|1135.42
00:08:43|1135.42
00:08:44|1135.41
00:08:45|1135.42
00:08:46|1135.42
00:08:47|1135.48
00:08:48|1135.49
00:08:50|1135.7
00:08:52|1135.69
00:08:52|1135.43
00:08:54|1135.44
00:08:55|1135.44
00:08:56|1135.44
00:08:57|1135.44
00:08:58|1135.44
00:08:59|1135.44
00:09:00|1135.43
00:09:01|1135.65
00:09:02|1135.53
00:09:03|1135.53
00:09:04|1135.52
00:09:06|1135.8
00:09:07|1135.8
00:09:09|1135.8
00:09:10|1135.8
00:09:10|1135.8
00:09:11|1135.8
00:09:13|1135.77
00:09:14|1135.56
00:09:15|1135.56
00:09:16|1135.57
00:09:17|1135.57
00:09:18|1135.58
00:09:18|1135.32
00:09:19|1135.27
00:09:21|1135.27
00:09:22|1135.28
00:09:23|1135.18
00:09:24|1135.11
00:09:25|1134.98
00:09:25|1134.88
00:09:27|1134.88
00:09:28|1134.88
00:09:29|1135.2
00:09:30|1135.28
00:09:31|1135.28
00:09:32|1135.28
00:09:32|1135.28
00:09:33|1135.28
00:09:35|1135.28
00:09:36|1135.27
00:09:37|1135.28
00:09:37|1135.28
00:09:39|1135.69
00:09:39|1135.75
00:09:41|1135.74
00:09:42|1135.75
00:09:43|1135.74
00:09:44|1135.48
00:09:46|1135.38
00:09:46|1135.32
00:09:47|1135.32
00:09:48|1135.32
00:09:49|1135.28
00:09:50|1135.28
00:09:51|1135.56
00:09:52|1135.57
00:09:53|1135.75
00:09:54|1135.79
00:09:55|1135.79
00:09:56|1135.79
00:09:57|1135.8
00:09:58|1135.79
00:09:59|1135.8
00:10:01|1135.8
00:10:01|1135.8
00:10:03|1135.79
00:10:04|1135.99
00:10:05|1135.99
00:10:07|1136.
00:10:07|1135.99
00:10:08|1135.99
00:10:10|1136.12
00:10:11|1136.03
00:10:12|1136.03
00:10:13|1135.74
00:10:15|1135.58
00:10:15|1135.59
00:10:16|1135.91
00:10:17|1136.12
00:10:18|1136.12
00:10:19|1136.12
00:10:20|1136.13
00:10:21|1136.13
00:10:22|1136.13
00:10:23|1136.12
00:10:25|1135.95
00:10:26|1135.95
00:10:27|1136.29
00:10:28|1136.3
00:10:29|1136.14
00:10:30|1136.14
00:10:31|1136.14
00:10:32|1136.14
00:10:33|1136.13
00:10:34|1136.13
00:10:35|1136.14
00:10:36|1136.13
00:10:37|1136.13
00:10:38|1136.13
00:10:39|1136.13
00:10:40|1136.13
00:10:41|1136.13
00:10:42|1136.15
00:10:43|1136.41
00:10:44|1136.41
00:10:46|1136.41
00:10:47|1136.41
00:10:49|1136.41
00:10:49|1136.44
00:10:50|1136.44
00:10:51|1136.44
00:10:52|1136.44
00:10:53|1136.25
00:10:55|1136.25
00:10:55|1136.25
00:10:56|1136.25
00:10:57|1136.25
00:10:58|1136.25
00:10:59|1136.25
00:11:00|1136.45
00:11:02|1136.64
00:11:02|1136.63
00:11:03|1136.64
00:11:04|1136.66
00:11:05|1136.66
00:11:07|1136.65
00:11:07|1136.5
00:11:08|1136.39
00:11:10|1136.4
00:11:11|1136.38
00:11:12|1136.38
00:11:13|1136.45
00:11:14|1136.26
00:11:15|1136.15
00:11:16|1136.13
00:11:18|1136.14
00:11:18|1136.14
00:11:19|1136.14
00:11:21|1136.13
00:11:21|1136.02
00:11:23|1136.02
00:11:24|1135.84
00:11:25|1135.79
00:11:26|1135.78
00:11:27|1135.78
00:11:28|1135.79
00:11:29|1135.79
00:11:30|1135.79
00:11:32|1135.79
00:11:33|1135.79
00:11:34|1135.79
00:11:35|1135.79
00:11:36|1135.79
00:11:36|1135.79
00:11:37|1135.8
00:11:39|1135.91
00:11:40|1135.91
00:11:41|1135.9
00:11:42|1135.9
00:11:44|1135.9
00:11:44|1135.9
00:11:46|1135.9
00:11:47|1135.9
00:11:48|1135.9
00:11:49|1135.9
00:11:49|1136.15
00:11:51|1136.43
00:11:52|1136.27
00:11:52|1136.14
00:11:54|1136.14
00:11:54|1136.14
00:11:56|1136.05
00:11:57|1136.63
00:11:58|1136.78
00:11:59|1136.66
00:12:00|1136.66
00:12:00|1136.32
00:12:03|1136.51
00:12:03|1136.73
00:12:05|1136.62
00:12:06|1136.7
00:12:07|1136.7
00:12:08|1136.74
00:12:09|1136.98
00:12:10|1136.98
00:12:11|1136.99
00:12:12|1136.99
00:12:14|1136.91
00:12:14|1136.99
00:12:15|1137.
00:12:16|1137.1
00:12:17|1137.45
00:12:18|1137.45
00:12:19|1137.46
00:12:20|1137.17
00:12:21|1137.17
00:12:22|1137.18
00:12:24|1137.16
00:12:25|1137.11
00:12:25|1137.11
00:12:26|1137.11
00:12:29|1137.11
00:12:29|1137.12
00:12:30|1137.12
00:12:31|1137.
00:12:32|1137.
00:12:33|1137.
00:12:34|1137.
00:12:35|1137.
00:12:36|1137.
00:12:37|1137.22
00:12:38|1137.3
00:12:39|1137.22
00:12:40|1136.95
00:12:41|1136.95
00:12:42|1136.96
00:12:43|1136.96
00:12:44|1137.34
00:12:45|1137.34
00:12:46|1137.34
00:12:48|1137.35
00:12:49|1137.34
00:12:50|1137.34
00:12:51|1137.34
00:12:53|1137.34
00:12:53|1137.35
00:12:54|1137.35
00:12:55|1137.34
00:12:56|1137.4
00:12:57|1137.42
00:12:58|1137.42
00:12:59|1137.42
00:13:00|1137.58
00:13:01|1137.67
00:13:02|1137.66
00:13:03|1137.9
00:13:04|1138.31
00:13:06|1138.5
00:13:06|1138.49
00:13:07|1138.49
00:13:10|1138.53
00:13:11|1138.53
00:13:11|1138.97
00:13:13|1139.16
00:13:13|1138.95
00:13:15|1138.91
00:13:16|1138.91
00:13:17|1138.91
00:13:18|1138.92
00:13:20|1138.93
00:13:20|1139.16
00:13:21|1139.07
00:13:23|1139.07
00:13:24|1139.07
00:13:25|1138.92
00:13:26|1138.92
00:13:27|1138.36
00:13:28|1138.37
00:13:29|1138.44
00:13:30|1138.45
00:13:31|1138.45
00:13:32|1138.57
00:13:33|1138.57
00:13:34|1138.57
00:13:35|1138.57
00:13:36|1138.44
00:13:38|1138.38
00:13:39|1138.38
00:13:40|1138.37
00:13:41|1138.38
00:13:42|1138.38
00:13:43|1138.37
00:13:44|1138.38
00:13:45|1138.38
00:13:46|1138.38
00:13:47|1138.38
00:13:48|1138.37
00:13:49|1138.38
00:13:50|1138.38
00:13:52|1138.38
00:13:53|1138.38
00:13:54|1138.38
00:13:56|1138.37
00:13:56|1138.38
00:13:57|1138.38
00:13:59|1138.38
00:14:00|1138.56
00:14:00|1138.57
00:14:01|1138.58
00:14:03|1138.63
00:14:04|1138.63
00:14:05|1138.64
00:14:06|1138.88
00:14:07|1138.88
00:14:08|1138.41
00:14:09|1138.41
00:14:11|1138.05
00:14:11|1138.57
00:14:13|1138.54
00:14:14|1138.78
00:14:15|1138.78
00:14:16|1138.7
00:14:17|1138.69
00:14:18|1138.41
00:14:19|1138.31
00:14:20|1138.32
00:14:21|1138.31
00:14:22|1138.17
00:14:23|1138.05
00:14:24|1138.04
00:14:25|1138.14
00:14:26|1138.25
00:14:27|1138.25
00:14:29|1138.25
00:14:30|1138.25
00:14:32|1138.25
00:14:33|1138.25
00:14:33|1138.25
00:14:34|1138.32
00:14:36|1138.32
00:14:36|1138.31
00:14:37|1138.24
00:14:38|1138.09
00:14:40|1137.93
00:14:40|1137.74
00:14:41|1137.5
00:14:42|1137.5
00:14:43|1137.5
00:14:44|1137.5
00:14:45|1137.5
00:14:46|1137.35
00:14:48|1137.35
00:14:49|1137.5
00:14:50|1137.5
00:14:51|1137.5
00:14:52|1137.24
00:14:53|1137.25
00:14:54|1137.25
00:14:55|1137.25
00:14:56|1137.24
00:14:57|1137.24
00:14:58|1137.25
00:14:59|1137.24
00:15:00|1137.24
00:15:01|1137.03
00:15:02|1137.05
00:15:03|1137.44
00:15:04|1137.47
00:15:05|1137.47
00:15:07|1137.47
00:15:08|1137.5
00:15:10|1137.37
00:15:10|1137.37
00:15:11|1137.36
00:15:12|1137.18
00:15:13|1137.09
00:15:15|1137.09
00:15:16|1137.09
00:15:16|1137.09
00:15:17|1137.18
00:15:20|1137.19
00:15:20|1137.19
00:15:21|1137.19
00:15:22|1137.19
00:15:23|1137.19
00:15:24|1137.29
00:15:25|1137.28
00:15:26|1137.08
00:15:28|1137.
00:15:29|1137.
00:15:31|1137.
00:15:31|1136.91
00:15:32|1136.64
00:15:33|1136.66
00:15:34|1136.87
00:15:35|1136.87
00:15:36|1136.86
00:15:38|1136.86
00:15:39|1136.86
00:15:40|1136.86
00:15:41|1136.86
00:15:41|1136.86
00:15:43|1136.87
00:15:44|1137.21
00:15:45|1137.23
00:15:45|1137.23
00:15:46|1137.23
00:15:47|1137.35
00:15:48|1137.35
00:15:51|1137.34
00:15:51|1137.34
00:15:52|1137.34
00:15:53|1137.29
00:15:54|1137.29
00:15:55|1137.12
00:15:56|1137.12
00:15:57|1137.13
00:15:58|1137.13
00:15:59|1137.12
00:16:00|1137.12
00:16:02|1137.13
00:16:04|1137.13
00:16:05|1137.13
00:16:05|1137.13
00:16:07|1137.12
00:16:07|1137.18
00:16:09|1137.18
00:16:10|1137.19
00:16:11|1137.11
00:16:11|1137.11
00:16:13|1137.11
00:16:14|1137.11
00:16:15|1137.11
00:16:16|1136.87
00:16:16|1136.97
00:16:17|1137.1
00:16:19|1137.18
00:16:20|1136.88
00:16:21|1136.99
00:16:22|1137.11
00:16:22|1137.11
00:16:23|1136.93
00:16:24|1137.01
00:16:25|1137.05
00:16:28|1137.13
00:16:28|1137.07
00:16:29|1137.1
00:16:30|1137.1
00:16:31|1137.1
00:16:33|1137.14
00:16:34|1137.14
00:16:34|1137.07
00:16:36|1137.07
00:16:37|1137.11
00:16:38|1137.12
00:16:39|1137.12
00:16:40|1137.02
00:16:41|1137.07
00:16:42|1137.08
00:16:42|1136.8
00:16:44|1136.8
00:16:44|1136.8
00:16:46|1136.53
00:16:47|1136.53
00:16:48|1136.52
00:16:49|1136.36
00:16:51|1136.35
00:16:52|1136.31
00:16:54|1136.28
00:16:54|1136.09
00:16:56|1136.17
00:16:57|1136.29
00:16:58|1136.29
00:16:58|1136.29
00:17:00|1136.29
00:17:00|1136.29
00:17:01|1136.29
00:17:03|1136.16
00:17:04|1136.11
00:17:05|1136.14
00:17:06|1136.13
00:17:07|1136.09
00:17:08|1136.14
00:17:09|1136.
00:17:10|1136.
00:17:11|1136.
00:17:12|1135.89
00:17:13|1135.87
00:17:14|1135.88
00:17:15|1135.88
00:17:16|1135.87
00:17:17|1135.87
00:17:18|1135.87
00:17:20|1135.66
00:17:20|1135.67
00:17:21|1135.65
00:17:23|1135.65
00:17:23|1135.65
00:17:24|1135.64
00:17:26|1135.65
00:17:27|1135.66
00:17:28|1135.66
00:17:29|1135.65
00:17:31|1135.39
00:17:32|1135.32
00:17:33|1135.32
00:17:34|1135.32
00:17:35|1135.32
00:17:36|1135.02
00:17:37|1134.94
00:17:38|1134.84
00:17:39|1134.95
00:17:40|1135.07
00:17:42|1134.82
00:17:43|1134.95
00:17:45|1134.89
00:17:45|1134.99
00:17:46|1134.98
00:17:47|1134.84
00:17:48|1134.85
00:17:49|1134.94
00:17:50|1134.94
00:17:52|1134.88
00:17:53|1134.94
00:17:54|1134.94
00:17:54|1135.06
00:17:55|1135.05
00:17:56|1134.94
00:17:58|1134.94
00:18:00|1134.88
00:18:00|1134.88
00:18:01|1134.75
00:18:03|1134.52
00:18:03|1134.52
00:18:05|1134.34
00:18:06|1134.18
00:18:07|1134.
00:18:08|1133.81
00:18:09|1133.89
00:18:10|1133.99
00:18:11|1134.12
00:18:12|1134.11
00:18:13|1134.01
00:18:14|1134.34
00:18:15|1134.58
00:18:16|1134.64
00:18:18|1134.47
00:18:19|1134.48
00:18:19|1134.47
00:18:21|1134.47
00:18:22|1134.24
00:18:23|1134.21
00:18:24|1134.21
00:18:25|1134.21
00:18:26|1134.4
00:18:27|1134.4
00:18:29|1134.39
00:18:29|1134.1
00:18:31|1134.09
00:18:31|1134.09
00:18:33|1133.89
00:18:33|1133.91
00:18:34|1133.9
00:18:36|1135.09
00:18:36|1135.09
00:18:38|1135.1
00:18:39|1135.09
00:18:39|1135.
00:18:41|1134.99
00:18:41|1134.99
00:18:43|1135.
00:18:43|1135.
00:18:44|1134.99
00:18:45|1135.07
00:18:47|1135.08
00:18:47|1135.18
00:18:48|1135.39
00:18:49|1135.86
00:18:50|1135.91
00:18:51|1136.17
00:18:52|1136.18
00:18:54|1136.02
00:18:54|1136.12
00:18:55|1136.11
00:18:56|1136.05
00:18:58|1135.98
00:18:58|1135.98
00:18:59|1135.98
00:19:00|1135.98
00:19:02|1135.98
00:19:03|1135.98
00:19:04|1135.97
00:19:04|1135.97
00:19:05|1136.23
00:19:07|1136.29
00:19:07|1136.29
00:19:08|1136.28
00:19:09|1136.11
00:19:10|1136.06
00:19:12|1136.05
00:19:13|1136.05
00:19:14|1136.05
00:19:15|1136.05
00:19:16|1136.05
00:19:17|1136.05
00:19:18|1135.73
00:19:19|1136.08
00:19:20|1136.04
00:19:21|1136.04
00:19:22|1136.
00:19:23|1135.85
00:19:24|1135.86
00:19:25|1135.86
00:19:26|1135.72
00:19:27|1135.71
00:19:28|1135.72
00:19:29|1135.72
00:19:30|1135.53
00:19:31|1135.34
00:19:32|1135.34
00:19:33|1135.35
00:19:34|1135.34
00:19:35|1135.52
00:19:36|1135.52
00:19:37|1135.52
00:19:38|1135.52
00:19:39|1135.52
00:19:40|1135.56
00:19:41|1135.56
00:19:43|1135.75
00:19:43|1135.78
00:19:44|1135.78
00:19:45|1135.78
00:19:46|1135.78
00:19:47|1135.6
00:19:48|1135.61
00:19:49|1135.68
00:19:50|1135.8
00:19:51|1135.79
00:19:53|1135.79
00:19:54|1135.79
00:19:55|1135.79
00:19:57|1135.79
00:19:58|1135.79
00:19:59|1135.54
00:20:00|1135.6
00:20:01|1135.67
00:20:02|1135.67
00:20:04|1135.67
00:20:04|1135.26
00:20:06|1135.6
00:20:08|1135.61
00:20:08|1135.61
00:20:09|1135.61
00:20:11|1135.61
00:20:11|1135.6
00:20:12|1135.56
00:20:14|1135.56
00:20:14|1135.28
00:20:16|1135.35
00:20:17|1135.35
00:20:18|1135.36
00:20:19|1135.35
00:20:21|1135.35
00:20:21|1135.36
00:20:23|1135.51
00:20:23|1135.51
00:20:24|1135.43
00:20:26|1135.44
00:20:26|1135.24
00:20:27|1135.24
00:20:28|1135.25
00:20:29|1135.76
00:20:30|1135.47
00:20:32|1135.48
00:20:32|1135.48
00:20:34|1135.47
00:20:35|1135.47
00:20:36|1135.48
00:20:38|1135.53
00:20:38|1135.53
00:20:40|1135.53
00:20:41|1135.52
00:20:42|1135.52
00:20:43|1135.99
00:20:44|1136.12
00:20:45|1136.27
00:20:46|1136.26
00:20:47|1136.26
00:20:48|1136.04
00:20:49|1135.97
00:20:50|1135.98
00:20:51|1136.04
00:20:52|1136.03
00:20:53|1136.08
00:20:54|1136.13
00:20:55|1136.19
00:20:56|1136.26
00:20:58|1136.18
00:20:58|1136.18
00:21:00|1136.18
00:21:01|1136.18
00:21:02|1136.18
00:21:03|1136.18
00:21:04|1136.19
00:21:05|1136.19
00:21:06|1135.97
00:21:07|1135.85
00:21:08|1135.78
00:21:09|1135.77
00:21:11|1135.93
00:21:11|1135.93
00:21:13|1135.92
00:21:13|1135.92
00:21:14|1135.72
00:21:15|1135.72
00:21:16|1135.71
00:21:17|1135.67
00:21:18|1135.93
00:21:20|1135.95
00:21:20|1135.96
00:21:21|1136.1
00:21:22|1136.19
00:21:23|1136.39
00:21:25|1136.38
00:21:25|1136.39
00:21:26|1136.39
00:21:28|1136.39
00:21:29|1136.39
00:21:30|1136.39
00:21:30|1136.39
00:21:32|1136.39
00:21:32|1136.39
00:21:33|1136.39
00:21:34|1136.39
00:21:35|1136.85
00:21:36|1137.13
00:21:37|1137.5
00:21:38|1137.49
00:21:40|1137.44
00:21:40|1137.79
00:21:41|1138.22
00:21:42|1138.46
00:21:43|1138.5
00:21:44|1138.43
00:21:45|1138.44
00:21:46|1138.43
00:21:48|1138.17
00:21:49|1137.86
00:21:49|1137.81
00:21:51|1138.07
00:21:51|1137.96
00:21:52|1138.58
00:21:53|1138.28
00:21:54|1138.43
00:21:56|1138.5
00:21:57|1139.02
00:21:58|1139.1
00:22:00|1139.1
00:22:01|1139.2
00:22:01|1139.25
00:22:03|1138.86
00:22:04|1138.87
00:22:05|1139.03
00:22:06|1139.03
00:22:07|1138.69
00:22:08|1138.7
00:22:09|1139.25
00:22:11|1139.28
00:22:12|1139.28
00:22:13|1139.12
00:22:13|1139.16
00:22:15|1139.02
00:22:15|1138.95
00:22:16|1138.95
00:22:18|1139.09
00:22:18|1139.1
00:22:19|1138.75
00:22:20|1138.81
00:22:21|1138.81
00:22:23|1139.18
00:22:23|1138.98
00:22:24|1138.98
00:22:25|1138.82
00:22:27|1138.98
00:22:28|1139.1
00:22:29|1139.1
00:22:29|1139.14
00:22:31|1139.25
00:22:31|1139.41
00:22:32|1139.4
00:22:33|1139.4
00:22:34|1139.4
00:22:35|1139.14
00:22:36|1138.94
00:22:37|1138.95
00:22:39|1138.95
00:22:40|1138.75
00:22:40|1138.5
00:22:41|1138.83
00:22:43|1138.83
00:22:43|1138.82
00:22:45|1138.82
00:22:45|1138.83
00:22:46|1138.96
00:22:48|1139.04
00:22:49|1139.04
00:22:50|1139.04
00:22:50|1139.04
00:22:52|1139.04
00:22:53|1139.04
00:22:54|1139.05
00:22:55|1139.14
00:22:56|1139.44
00:22:58|1139.2
00:22:58|1139.2
00:22:59|1139.14
00:23:00|1139.29
00:23:01|1139.37
00:23:02|1139.73
00:23:03|1139.79
00:23:05|1140.88
00:23:05|1141.7
00:23:07|1142.53
00:23:08|1144.95
00:23:09|1147.17
00:23:10|1146.44
00:23:10|1148.61
00:23:11|1147.31
00:23:12|1146.49
00:23:13|1145.83
00:23:15|1144.36
00:23:16|1143.6
00:23:17|1143.45
00:23:17|1143.37
00:23:19|1143.23
00:23:19|1143.1
00:23:20|1143.4
00:23:21|1143.54
00:23:23|1143.94
00:23:24|1144.22
00:23:24|1143.78
00:23:25|1143.7
00:23:26|1143.7
00:23:28|1144.
00:23:28|1143.41
00:23:29|1143.63
00:23:31|1143.4
00:23:31|1143.72
00:23:32|1144.24
00:23:34|1143.89
00:23:35|1143.71
00:23:35|1143.71
00:23:37|1143.25
00:23:37|1143.38
00:23:39|1143.27
00:23:39|1143.02
00:23:40|1142.51
00:23:42|1142.43
00:23:43|1142.44
00:23:43|1142.4
00:23:45|1142.16
00:23:46|1142.11
00:23:47|1141.82
00:23:47|1141.54
00:23:48|1141.47
00:23:50|1141.43
00:23:50|1141.81
00:23:51|1142.2
00:23:52|1142.01
00:23:54|1142.02
00:23:54|1142.27
00:23:56|1142.28
00:23:56|1142.42
00:23:58|1142.43
00:23:58|1142.43
00:24:00|1142.42
00:24:01|1142.41
00:24:03|1142.24
00:24:04|1142.15
00:24:04|1142.16
00:24:05|1141.79
00:24:07|1142.13
00:24:08|1142.4
00:24:09|1142.03
00:24:10|1142.34
00:24:11|1142.24
00:24:12|1142.28
00:24:13|1142.42
00:24:14|1142.04
00:24:15|1142.26
00:24:16|1142.35
00:24:17|1142.37
00:24:18|1142.39
00:24:19|1142.38
00:24:20|1142.9
00:24:21|1142.57
00:24:22|1142.57
00:24:23|1142.5
00:24:25|1142.17
00:24:25|1142.13
00:24:27|1141.9
00:24:27|1141.63
00:24:30|1141.75
00:24:30|1141.72
00:24:31|1141.52
00:24:32|1141.51
00:24:34|1141.37
00:24:36|1141.05
00:24:37|1141.03
00:24:38|1141.44
00:24:39|1141.45
00:24:39|1141.44
00:24:41|1141.45
00:24:41|1141.46
00:24:43|1141.77
00:24:44|1141.48
00:24:45|1141.47
00:24:46|1141.48
00:24:46|1141.57
00:24:47|1141.97
00:24:49|1142.34
00:24:50|1142.34
00:24:51|1142.34
00:24:52|1142.34
00:24:53|1142.39
00:24:54|1142.56
00:24:55|1142.96
00:24:56|1142.96
00:24:57|1142.97
00:24:58|1143.11
00:24:59|1143.11
00:25:00|1143.23
00:25:01|1143.32
00:25:03|1143.05
00:25:04|1143.02
00:25:06|1142.78
00:25:07|1143.23
00:25:08|1143.7
00:25:09|1144.61
00:25:11|1143.99
00:25:11|1144.
00:25:12|1144.09
00:25:13|1144.34
00:25:14|1144.34
00:25:15|1144.71
00:25:16|1144.68
00:25:17|1144.76
00:25:18|1145.23
00:25:20|1145.23
00:25:20|1145.28
00:25:23|1145.95
00:25:23|1145.97
00:25:24|1145.81
00:25:25|1146.32
00:25:26|1146.16
00:25:27|1146.16
00:25:28|1146.23
00:25:29|1146.02
00:25:30|1145.93
00:25:31|1145.57
00:25:32|1145.87
00:25:33|1145.84
00:25:34|1145.86
00:25:35|1145.96
00:25:36|1145.86
00:25:38|1145.87
00:25:40|1145.5
00:25:40|1145.77
00:25:41|1145.77
00:25:42|1145.77
00:25:43|1145.77
00:25:44|1145.77
00:25:45|1145.53
00:25:46|1145.4
00:25:47|1144.57
00:25:48|1144.55
00:25:49|1144.24
00:25:50|1144.13
00:25:51|1144.08
00:25:52|1144.33
00:25:54|1144.75
00:25:54|1144.95
00:25:55|1145.2
00:25:57|1145.04
00:25:57|1144.82
00:25:59|1144.66
00:26:01|1144.31
00:26:01|1144.14
00:26:02|1144.12
00:26:03|1144.07
00:26:04|1144.02
00:26:05|1143.84
00:26:06|1143.33
00:26:07|1143.42
00:26:08|1142.75
00:26:09|1142.75
00:26:10|1142.85
00:26:11|1142.85
00:26:12|1143.12
00:26:13|1143.69
00:26:14|1143.7
00:26:15|1143.99
00:26:16|1144.
00:26:17|1144.2
00:26:18|1144.19
00:26:19|1144.19
00:26:20|1143.62
00:26:21|1143.61
00:26:22|1143.83
00:26:23|1143.98
00:26:24|1143.78
00:26:25|1143.78
00:26:26|1143.86
00:26:27|1143.89
00:26:28|1143.88
00:26:29|1143.88
00:26:30|1143.53
00:26:31|1143.47
00:26:32|1143.47
00:26:34|1143.35
00:26:35|1143.12
00:26:35|1143.22
00:26:36|1143.24
00:26:38|1143.13
00:26:39|1143.14
00:26:40|1143.48
00:26:41|1143.67
00:26:42|1143.7
00:26:43|1143.7
00:26:44|1143.7
00:26:45|1143.45
00:26:46|1143.08
00:26:48|1143.09
00:26:48|1142.98
00:26:49|1142.79
00:26:50|1142.79
00:26:51|1142.79
00:26:53|1142.91
00:26:53|1142.98
00:26:54|1142.8
00:26:55|1142.53
00:26:56|1142.6
00:26:57|1142.78
00:26:59|1142.54
00:26:59|1142.37
00:27:02|1142.37
00:27:02|1142.51
00:27:04|1142.52
00:27:06|1143.12
00:27:06|1143.15
00:27:07|1143.15
00:27:09|1143.
00:27:10|1143.01
00:27:11|1143.01
00:27:12|1143.04
00:27:13|1142.77
00:27:15|1142.57
00:27:15|1142.57
00:27:16|1142.52
00:27:17|1142.47
00:27:18|1142.47
00:27:19|1142.79
00:27:20|1142.87
00:27:21|1143.01
00:27:22|1142.86
00:27:23|1142.75
00:27:24|1142.51
00:27:25|1142.42
00:27:26|1142.42
00:27:27|1142.42
00:27:28|1142.4
00:27:29|1142.57
00:27:30|1142.67
00:27:31|1142.74
00:27:32|1142.74
00:27:33|1142.75
00:27:34|1142.75
00:27:35|1142.41
00:27:36|1142.41
00:27:37|1142.42
00:27:38|1142.42
00:27:39|1142.42
00:27:40|1142.42
00:27:41|1142.14
00:27:42|1142.13
00:27:43|1141.46
00:27:44|1141.36
00:27:45|1141.16
00:27:46|1141.01
00:27:47|1141.
00:27:48|1140.8
00:27:50|1140.69
00:27:51|1140.66
00:27:52|1140.66
00:27:53|1140.52
00:27:54|1140.4
00:27:55|1140.5
00:27:56|1140.99
00:27:57|1141.22
00:27:58|1141.22
00:27:59|1141.22
00:28:00|1140.78
00:28:01|1140.78
00:28:02|1140.74
00:28:04|1141.03
00:28:05|1140.93
00:28:06|1141.17
00:28:07|1141.59
00:28:09|1141.29
00:28:09|1141.29
00:28:11|1141.28
00:28:12|1140.94
00:28:13|1140.83
00:28:14|1140.82
00:28:15|1141.1
00:28:16|1141.41
00:28:18|1141.55
00:28:18|1141.96
00:28:20|1141.95
00:28:21|1141.58
00:28:22|1141.56
00:28:24|1141.56
00:28:25|1141.56
00:28:25|1141.56
00:28:27|1141.95
00:28:27|1142.38
00:28:28|1141.98
00:28:29|1142.18
00:28:30|1141.84
00:28:31|1141.85
00:28:33|1141.85
00:28:33|1141.56
00:28:35|1141.58
00:28:36|1141.83
00:28:37|1141.96
00:28:38|1141.81
00:28:39|1141.67
00:28:40|1141.73
00:28:41|1141.6
00:28:43|1141.58
00:28:43|1141.36
00:28:44|1141.37
00:28:45|1141.37
00:28:46|1141.62
00:28:48|1141.66
00:28:48|1141.59
00:28:49|1141.59
00:28:50|1141.59
00:28:51|1141.58
00:28:53|1141.59
00:28:53|1141.58
00:28:54|1141.58
00:28:55|1141.59
00:28:57|1141.61
00:28:58|1142.01
00:28:59|1142.02
00:28:59|1142.02
00:29:00|1142.02
00:29:02|1141.83
00:29:03|1141.81
00:29:05|1141.51
00:29:06|1141.5
00:29:08|1141.51
00:29:08|1141.51
00:29:09|1141.6
00:29:11|1141.9
00:29:12|1141.9
00:29:13|1141.9
00:29:14|1141.91
00:29:15|1141.91
00:29:17|1141.9
00:29:17|1141.9
00:29:19|1141.9
00:29:20|1141.91
00:29:21|1141.91
00:29:22|1142.05
00:29:23|1141.86
00:29:24|1142.41
00:29:25|1142.41
00:29:26|1142.26
00:29:27|1142.26
00:29:28|1142.26
00:29:29|1142.27
00:29:30|1142.27
00:29:31|1142.27
00:29:32|1142.28
00:29:33|1142.57
00:29:34|1142.75
00:29:35|1142.99
00:29:36|1142.89
00:29:37|1142.72
00:29:38|1142.05
00:29:39|1142.1
00:29:40|1142.09
00:29:41|1141.89
00:29:42|1141.89
00:29:43|1141.89
00:29:44|1141.71
00:29:45|1141.79
00:29:46|1141.79
00:29:47|1141.79
00:29:48|1141.79
00:29:49|1141.79
00:29:50|1141.79
00:29:51|1141.42
00:29:52|1141.44
00:29:53|1141.44
00:29:54|1141.36
00:29:55|1141.25
00:29:56|1141.25
00:29:57|1141.32
00:29:58|1141.47
00:29:59|1141.61
00:30:00|1141.47
00:30:02|1141.3
00:30:02|1141.31
00:30:03|1141.68
00:30:04|1141.42
00:30:05|1141.43
00:30:07|1141.43
00:30:09|1141.42
00:30:10|1141.43
00:30:11|1141.43
00:30:12|1141.43
00:30:13|1141.47
00:30:14|1141.44
00:30:16|1141.44
00:30:17|1141.44
00:30:17|1141.44
00:30:18|1141.55
00:30:19|1141.56
00:30:20|1141.56
00:30:21|1141.56
00:30:22|1141.56
00:30:23|1141.56
00:30:24|1141.55
00:30:25|1141.56
00:30:26|1141.56
00:30:27|1141.31
00:30:28|1141.32
00:30:29|1141.43
00:30:30|1141.44
00:30:32|1141.44
00:30:33|1141.17
00:30:34|1141.01
00:30:35|1141.58
00:30:36|1141.67
00:30:37|1141.66
00:30:38|1141.56
00:30:39|1141.56
00:30:40|1141.55
00:30:41|1141.41
00:30:42|1141.41
00:30:43|1141.14
00:30:44|1141.24
00:30:45|1141.24
00:30:46|1141.24
00:30:47|1141.24
00:30:49|1141.23
00:30:50|1141.17
00:30:50|1141.15
00:30:52|1141.03
00:30:52|1141.07
00:30:53|1141.07
00:30:55|1141.2
00:30:56|1141.13
00:30:57|1141.06
00:30:57|1141.1
00:30:58|1141.2
00:30:59|1141.19
00:31:00|1141.17
00:31:01|1141.17
00:31:02|1141.17
00:31:03|1141.17
00:31:05|1140.88
00:31:07|1140.87
00:31:07|1140.84
00:31:08|1140.83
00:31:09|1140.87
00:31:10|1140.89
00:31:11|1140.99
00:31:12|1140.99
00:31:14|1141.
00:31:15|1141.
00:31:17|1140.92
00:31:18|1140.77
00:31:19|1140.59
00:31:19|1140.38
00:31:21|1140.
00:31:22|1140.05
00:31:22|1140.08
00:31:23|1140.21
00:31:24|1140.58
00:31:26|1140.42
00:31:26|1140.21
00:31:27|1140.09
00:31:28|1140.3
00:31:30|1140.12
00:31:30|1140.11
00:31:32|1139.88
00:31:33|1139.89
00:31:33|1140.09
00:31:34|1140.09
00:31:35|1140.09
00:31:36|1139.94
00:31:37|1139.87
00:31:38|1139.87
00:31:39|1139.68
00:31:40|1139.67
00:31:42|1139.66
00:31:42|1139.86
00:31:43|1140.35
00:31:45|1140.34
00:31:46|1140.35
00:31:47|1139.9
00:31:48|1139.65
00:31:49|1139.51
00:31:50|1139.3
00:31:52|1139.31
00:31:52|1139.32
00:31:53|1139.32
00:31:55|1139.23
00:31:55|1139.67
00:31:56|1139.38
00:31:57|1139.52
00:31:58|1139.53
00:31:59|1139.52
00:32:01|1139.57
00:32:02|1139.57
00:32:03|1139.35
00:32:04|1139.35
00:32:05|1139.92
00:32:06|1139.94
00:32:08|1139.79
00:32:08|1139.57
00:32:10|1139.57
00:32:11|1139.36
00:32:12|1139.28
00:32:13|1139.05
00:32:14|1138.54
00:32:15|1138.5
00:32:17|1138.42
00:32:18|1138.21
00:32:18|1138.21
00:32:19|1138.06
00:32:20|1138.11
00:32:21|1138.15
00:32:22|1138.15
00:32:23|1138.15
00:32:24|1138.16
00:32:25|1138.15
00:32:27|1138.15
00:32:27|1138.16
00:32:29|1138.16
00:32:30|1138.15
00:32:31|1137.79
00:32:31|1137.86
00:32:32|1137.86
00:32:33|1137.87
00:32:35|1137.87
00:32:36|1137.48
00:32:36|1137.46
00:32:38|1137.73
00:32:39|1137.74
00:32:39|1137.64
00:32:40|1138.23
00:32:41|1138.23
00:32:43|1138.23
00:32:43|1138.23
00:32:45|1138.24
00:32:45|1138.01
00:32:46|1138.03
00:32:47|1138.46
00:32:48|1138.63
00:32:49|1138.71
00:32:50|1138.48
00:32:52|1138.29
00:32:53|1138.17
00:32:54|1138.11
00:32:55|1137.94
00:32:56|1137.94
00:32:57|1137.93
00:32:58|1137.79
00:32:59|1137.87
00:33:00|1137.88
00:33:01|1137.93
00:33:02|1137.93
00:33:03|1137.9
00:33:04|1137.9
00:33:05|1137.91
00:33:06|1137.95
00:33:07|1138.28
00:33:09|1138.28
00:33:10|1138.25
00:33:11|1138.11
00:33:12|1137.94
00:33:13|1137.75
00:33:14|1137.75
00:33:15|1137.97
00:33:17|1137.6
00:33:17|1137.61
00:33:19|1137.55
00:33:19|1137.55
00:33:20|1137.46
00:33:21|1137.47
00:33:23|1137.27
00:33:24|1137.29
00:33:25|1137.34
00:33:26|1137.37
00:33:27|1137.37
00:33:28|1137.55
00:33:30|1137.76
00:33:30|1137.59
00:33:31|1137.64
00:33:32|1137.51
00:33:33|1137.5
00:33:34|1137.4
00:33:35|1137.99
00:33:36|1137.69
00:33:37|1137.89
00:33:38|1137.74
00:33:39|1137.56
00:33:40|1137.35
00:33:42|1137.25
00:33:43|1137.32
00:33:44|1137.93
00:33:46|1137.76
00:33:46|1138.1
00:33:48|1138.23
00:33:48|1137.98
00:33:49|1138.16
00:33:50|1138.16
00:33:51|1137.99
00:33:52|1138.19
00:33:54|1138.59
00:33:54|1138.44
00:33:55|1138.49
00:33:57|1138.49
00:33:57|1138.2
00:33:59|1138.31
00:33:59|1138.07
00:34:01|1138.08
00:34:01|1138.26
00:34:03|1138.29
00:34:05|1138.12
00:34:05|1138.26
00:34:06|1138.02
00:34:07|1138.
00:34:08|1138.
00:34:10|1137.98
00:34:10|1138.22
00:34:12|1138.3
00:34:12|1138.09
00:34:13|1138.24
00:34:15|1137.94
00:34:17|1138.49
00:34:18|1138.49
00:34:18|1138.49
00:34:20|1138.47
00:34:21|1138.62
00:34:21|1138.46
00:34:22|1138.76
00:34:23|1138.79
00:34:24|1138.79
00:34:25|1138.83
00:34:27|1138.91
00:34:28|1138.99
00:34:28|1139.
00:34:29|1139.
00:34:30|1139.
00:34:31|1139.
00:34:33|1138.99
00:34:34|1138.72
00:34:35|1138.84
00:34:35|1138.6
00:34:37|1139.
00:34:38|1138.75
00:34:39|1138.72
00:34:40|1138.55
00:34:41|1138.49
00:34:42|1138.5
00:34:43|1138.24
00:34:44|1138.09
00:34:45|1138.09
00:34:46|1138.02
00:34:47|1137.97
00:34:48|1138.
00:34:49|1137.69
00:34:50|1137.93
00:34:51|1137.94
00:34:52|1137.64
00:34:53|1137.57
00:34:54|1137.8
00:34:55|1137.79
00:34:56|1137.84
00:34:57|1137.99
00:34:58|1137.99
00:34:59|1137.74
00:35:00|1137.7
00:35:01|1137.71
00:35:02|1138.03
00:35:03|1137.75
00:35:05|1137.63
00:35:05|1137.58
00:35:06|1137.57
00:35:08|1137.58
00:35:09|1137.46
00:35:10|1137.22
00:35:12|1137.2
00:35:13|1137.34
00:35:14|1137.23
00:35:14|1137.39
00:35:16|1137.44
00:35:18|1137.6
00:35:18|1137.62
00:35:19|1137.7
00:35:20|1137.4
00:35:22|1137.15
00:35:22|1137.12
00:35:24|1137.33
00:35:25|1137.24
00:35:25|1137.25
00:35:26|1137.12
00:35:27|1137.12
00:35:28|1136.98
00:35:29|1137.08
00:35:30|1136.85
00:35:32|1136.85
00:35:32|1136.6
00:35:33|1136.43
00:35:34|1136.73
00:35:35|1136.82
00:35:36|1136.82
00:35:37|1136.75
00:35:38|1136.42
00:35:39|1136.51
00:35:40|1136.72
00:35:41|1136.52
00:35:42|1136.52
00:35:43|1136.37
00:35:45|1136.36
00:35:45|1136.36
00:35:47|1136.51
00:35:48|1136.51
00:35:49|1136.29
00:35:50|1136.31
00:35:51|1136.09
00:35:52|1136.1
00:35:53|1136.09
00:35:54|1136.09
00:35:55|1136.1
00:35:56|1135.94
00:35:57|1135.93
00:35:58|1135.94
00:35:59|1135.94
00:36:00|1135.93
00:36:01|1136.1
00:36:02|1136.52
00:36:03|1136.15
00:36:04|1136.38
00:36:05|1136.08
00:36:06|1136.21
00:36:08|1135.97
00:36:08|1135.98
00:36:09|1136.02
00:36:10|1136.02
00:36:12|1136.02
00:36:13|1136.02
00:36:14|1135.82
00:36:15|1136.17
00:36:16|1136.43
00:36:17|1136.51
00:36:18|1136.54
00:36:20|1136.61
00:36:21|1136.43
00:36:22|1136.42
00:36:24|1135.74
00:36:24|1135.25
00:36:25|1135.18
00:36:26|1135.18
00:36:27|1135.18
00:36:28|1135.01
00:36:30|1135.07
00:36:30|1135.17
00:36:32|1135.17
00:36:32|1135.16
00:36:34|1135.06
00:36:35|1135.05
00:36:36|1135.3
00:36:36|1135.5
00:36:37|1135.52
00:36:39|1135.53
00:36:40|1135.32
00:36:41|1135.31
00:36:43|1135.57
00:36:43|1135.78
00:36:44|1136.19
00:36:45|1136.13
00:36:46|1136.01
00:36:47|1136.01
00:36:48|1135.86
00:36:49|1135.86
00:36:50|1135.91
00:36:51|1135.96
00:36:52|1135.96
00:36:53|1135.83
00:36:54|1135.83
00:36:55|1135.94
00:36:56|1136.05
00:36:57|1136.05
00:36:59|1136.04
00:37:00|1136.04
00:37:01|1136.38
00:37:02|1136.38
00:37:03|1136.38
00:37:04|1136.39
00:37:05|1136.39
00:37:06|1136.53
00:37:07|1136.83
00:37:08|1136.96
00:37:10|1136.64
00:37:10|1136.69
00:37:11|1136.51
00:37:13|1136.62
00:37:13|1136.31
00:37:15|1136.23
00:37:16|1136.48
00:37:16|1136.48
00:37:18|1136.48
00:37:19|1136.08
00:37:19|1136.18
00:37:22|1136.69
00:37:22|1136.39
00:37:23|1136.41
00:37:24|1136.89
00:37:25|1136.66
00:37:26|1136.66
00:37:27|1136.66
00:37:28|1136.53
00:37:29|1136.27
00:37:30|1136.28
00:37:31|1136.27
00:37:33|1136.12
00:37:34|1136.2
00:37:34|1136.19
00:37:35|1136.45
00:37:36|1136.52
00:37:39|1136.66
00:37:39|1136.89
00:37:41|1137.09
00:37:41|1137.01
00:37:42|1137.02
00:37:43|1137.02
00:37:44|1137.01
00:37:45|1137.16
00:37:46|1137.37
00:37:47|1137.37
00:37:49|1137.36
00:37:50|1137.1
00:37:51|1137.09
00:37:51|1137.06
00:37:54|1137.06
00:37:54|1136.97
00:37:55|1136.97
00:37:56|1136.63
00:37:57|1136.63
00:37:59|1136.4
00:38:00|1136.41
00:38:01|1136.41
00:38:01|1136.2
00:38:03|1136.39
00:38:04|1136.39
00:38:05|1136.39
00:38:05|1136.39
00:38:07|1136.06
00:38:09|1136.06
00:38:09|1136.05
00:38:10|1135.77
00:38:11|1135.53
00:38:13|1135.48
00:38:14|1135.48
00:38:14|1135.29
00:38:16|1135.41
00:38:16|1135.38
00:38:18|1135.41
00:38:19|1135.42
00:38:20|1135.6
00:38:21|1135.92
00:38:22|1135.97
00:38:23|1136.03
00:38:24|1136.08
00:38:25|1136.27
00:38:26|1136.27
00:38:27|1136.39
00:38:28|1136.38
00:38:29|1136.08
00:38:30|1136.08
00:38:31|1136.25
00:38:32|1136.26
00:38:33|1136.32
00:38:34|1136.34
00:38:35|1136.2
00:38:36|1136.28
00:38:37|1136.31
00:38:38|1136.08
00:38:39|1136.08
00:38:40|1136.07
00:38:41|1136.07
00:38:42|1136.08
00:38:43|1136.05
00:38:44|1136.05
00:38:45|1136.22
00:38:46|1136.24
00:38:47|1136.24
00:38:48|1136.2
00:38:49|1136.08
00:38:50|1136.08
00:38:51|1136.04
00:38:52|1136.05
00:38:53|1136.05
00:38:54|1135.76
00:38:55|1135.76
00:38:56|1135.65
00:38:57|1135.56
00:38:58|1135.53
00:38:59|1135.35
00:39:00|1135.43
00:39:01|1135.57
00:39:03|1135.62
00:39:03|1135.8
00:39:05|1135.91
00:39:05|1135.79
00:39:07|1136.32
00:39:08|1136.32
00:39:08|1136.04
00:39:10|1136.03
00:39:11|1135.86
00:39:12|1135.86
00:39:13|1135.8
00:39:14|1135.8
00:39:15|1135.79
00:39:16|1135.79
00:39:17|1135.67
00:39:18|1135.26
00:39:19|1135.38
00:39:20|1135.49
00:39:21|1135.49
00:39:22|1135.49
00:39:24|1135.21
00:39:25|1135.21
00:39:25|1135.24
00:39:26|1135.64
00:39:28|1135.4
00:39:29|1135.32
00:39:30|1135.32
00:39:31|1135.16
00:39:32|1135.19
00:39:33|1135.19
00:39:34|1135.19
00:39:35|1135.36
00:39:36|1135.36
00:39:37|1135.36
00:39:38|1135.52
00:39:39|1135.53
00:39:40|1135.25
00:39:41|1135.25
00:39:42|1135.26
00:39:43|1135.42
00:39:44|1135.6
00:39:45|1135.79
00:39:46|1135.79
00:39:47|1135.8
00:39:48|1135.8
00:39:49|1135.8
00:39:50|1135.8
00:39:51|1135.71
00:39:52|1135.71
00:39:53|1135.79
00:39:54|1135.73
00:39:55|1135.42
00:39:56|1135.43
00:39:57|1135.44
00:39:58|1135.62
00:39:59|1135.52
00:40:00|1135.32
00:40:01|1135.2
00:40:02|1135.31
00:40:03|1135.16
00:40:04|1135.27
00:40:05|1135.28
00:40:07|1135.44
00:40:08|1135.44
00:40:09|1135.27
00:40:10|1135.42
00:40:11|1135.42
00:40:12|1135.3
00:40:13|1135.4
00:40:15|1135.61
00:40:16|1135.62
00:40:17|1135.31
00:40:18|1135.46
00:40:19|1135.53
00:40:21|1135.53
00:40:22|1135.79
00:40:23|1135.79
00:40:24|1135.81
00:40:25|1135.77
00:40:26|1135.53
00:40:27|1135.52
00:40:28|1135.52
00:40:29|1135.71
00:40:30|1135.64
00:40:31|1135.53
00:40:32|1135.53
00:40:33|1135.69
00:40:34|1135.86
00:40:35|1135.86
00:40:36|1135.86
00:40:37|1135.79
00:40:38|1135.79
00:40:39|1135.78
00:40:40|1135.78
00:40:41|1135.54
00:40:42|1135.54
00:40:43|1135.54
00:40:44|1135.6
00:40:45|1135.65
00:40:46|1135.88
00:40:47|1135.88
00:40:48|1135.88
00:40:49|1135.88
00:40:50|1135.88
00:40:51|1135.68
00:40:52|1135.69
00:40:53|1135.69
00:40:54|1135.69
00:40:55|1135.68
00:40:56|1135.69
00:40:57|1135.68
00:40:58|1135.54
00:40:59|1135.53
00:41:00|1135.52
00:41:01|1135.53
00:41:02|1135.87
00:41:03|1135.87
00:41:05|1135.88
00:41:05|1135.88
00:41:06|1136.1
00:41:08|1136.13
00:41:09|1136.13
00:41:10|1136.13
00:41:10|1136.12
00:41:12|1136.13
00:41:13|1136.12
00:41:13|1136.12
00:41:14|1136.13
00:41:15|1136.13
00:41:16|1136.14
00:41:19|1136.1
00:41:20|1136.1
00:41:21|1136.1
00:41:21|1136.1
00:41:22|1135.88
00:41:24|1135.75
00:41:24|1135.75
00:41:25|1135.74
00:41:27|1135.74
00:41:28|1135.88
00:41:29|1135.98
00:41:30|1136.05
00:41:32|1136.06
00:41:33|1136.05
00:41:33|1136.05
00:41:34|1135.54
00:41:35|1135.44
00:41:36|1135.43
00:41:37|1135.5
00:41:39|1135.5
00:41:40|1135.24
00:41:40|1135.24
00:41:41|1135.24
00:41:42|1135.24
00:41:43|1135.13
00:41:44|1135.13
00:41:45|1135.14
00:41:46|1135.23
00:41:47|1135.08
00:41:48|1135.07
00:41:49|1135.07
00:41:50|1135.07
00:41:51|1135.06
00:41:52|1135.06
00:41:53|1135.06
00:41:54|1135.
00:41:55|1135.
00:41:56|1135.
00:41:57|1135.15
00:41:58|1135.15
00:41:59|1135.14
00:42:00|1135.15
00:42:01|1135.15
00:42:03|1135.01
00:42:04|1135.
00:42:06|1135.01
00:42:07|1135.12
00:42:09|1135.12
00:42:09|1135.14
00:42:10|1135.08
00:42:11|1135.19
00:42:12|1135.26
00:42:13|1135.26
00:42:14|1135.06
00:42:15|1135.09
00:42:16|1135.17
00:42:18|1135.2
00:42:19|1135.2
00:42:21|1135.15
00:42:22|1135.14
00:42:23|1135.03
00:42:24|1135.03
00:42:25|1135.
00:42:26|1135.01
00:42:27|1135.01
00:42:29|1135.01
00:42:29|1135.02
00:42:30|1135.02
00:42:31|1135.
00:42:32|1135.04
00:42:33|1135.04
00:42:34|1135.04
00:42:35|1135.04
00:42:36|1135.04
00:42:38|1135.04
00:42:38|1135.02
00:42:39|1135.31
00:42:41|1135.34
00:42:42|1135.33
00:42:43|1135.59
00:42:43|1135.63
00:42:44|1135.63
00:42:45|1135.67
00:42:46|1135.65
00:42:47|1135.66
00:42:48|1135.55
00:42:49|1135.56
00:42:50|1135.39
00:42:51|1135.31
00:42:52|1135.16
00:42:53|1135.16
00:42:55|1135.16
00:42:56|1135.09
00:42:57|1135.08
00:42:58|1135.09
00:42:59|1135.
00:43:00|1135.
00:43:01|1135.18
00:43:02|1135.17
00:43:03|1135.18
00:43:04|1135.18
00:43:05|1135.18
00:43:06|1135.01
00:43:07|1135.01
00:43:08|1135.01
00:43:09|1135.
00:43:10|1135.18
00:43:11|1135.33
00:43:12|1135.21
00:43:13|1135.21
00:43:14|1135.22
00:43:15|1135.07
00:43:16|1135.07
00:43:18|1135.29
00:43:18|1135.38
00:43:19|1135.64
00:43:20|1135.63
00:43:21|1135.51
00:43:23|1135.51
00:43:23|1135.54
00:43:24|1135.54
00:43:26|1135.51
00:43:26|1135.22
00:43:27|1135.22
00:43:28|1135.11
00:43:29|1135.11
00:43:31|1135.11
00:43:31|1135.
00:43:32|1135.
00:43:33|1135.
00:43:34|1135.02
00:43:36|1135.16
00:43:36|1135.16
00:43:37|1135.16
00:43:38|1135.21
00:43:39|1135.28
00:43:41|1135.17
00:43:42|1135.17
00:43:43|1135.27
00:43:44|1135.48
00:43:45|1135.48
00:43:46|1135.48
00:43:47|1135.48
00:43:48|1135.49
00:43:49|1135.59
00:43:50|1135.75
00:43:51|1135.75
00:43:53|1135.74
00:43:53|1135.75
00:43:54|1135.67
00:43:55|1135.67
00:43:57|1135.68
00:43:58|1135.68
00:43:59|1135.68
00:44:00|1135.67
00:44:01|1135.74
00:44:02|1135.74
00:44:03|1135.9
00:44:04|1136.05
00:44:05|1136.14
00:44:06|1136.3
00:44:08|1136.3
00:44:08|1136.31
00:44:10|1136.31
00:44:10|1136.31
00:44:11|1136.3
00:44:13|1136.31
00:44:14|1136.3
00:44:15|1136.31
00:44:16|1136.31
00:44:16|1136.31
00:44:17|1136.31
00:44:18|1136.31
00:44:20|1136.31
00:44:20|1136.31
00:44:21|1136.06
00:44:22|1135.9
00:44:23|1135.91
00:44:25|1135.92
00:44:27|1135.97
00:44:27|1135.97
00:44:28|1135.98
00:44:30|1135.97
00:44:30|1135.99
00:44:31|1136.04
00:44:33|1136.14
00:44:33|1136.14
00:44:34|1136.18
00:44:35|1136.13
00:44:36|1136.03
00:44:37|1136.04
00:44:38|1136.04
00:44:39|1135.97
00:44:41|1135.89
00:44:41|1135.9
00:44:42|1135.99
00:44:43|1135.82
00:44:44|1135.68
00:44:45|1135.68
00:44:46|1135.68
00:44:48|1135.67
00:44:48|1135.68
00:44:49|1135.68
00:44:50|1135.67
00:44:52|1135.68
00:44:53|1135.81
00:44:53|1135.95
00:44:55|1135.95
00:44:57|1135.75
00:44:57|1135.75
00:44:58|1135.75
00:44:59|1135.7
00:45:00|1135.76
00:45:02|1135.86
00:45:02|1135.69
00:45:03|1135.69
00:45:05|1135.67
00:45:06|1135.67
00:45:07|1135.67
00:45:08|1135.66
00:45:10|1135.66
00:45:10|1135.81
00:45:11|1135.94
00:45:13|1135.99
00:45:13|1135.99
00:45:15|1135.99
00:45:16|1135.95
00:45:17|1135.96
00:45:18|1135.96
00:45:20|1135.96
00:45:20|1136.13
00:45:21|1136.13
00:45:22|1135.89
00:45:23|1135.89
00:45:24|1135.89
00:45:25|1135.9
00:45:26|1135.89
00:45:27|1135.89
00:45:28|1135.89
00:45:29|1135.89
00:45:30|1135.9
00:45:31|1135.9
00:45:33|1135.9
00:45:34|1135.9
00:45:35|1135.72
00:45:36|1135.73
00:45:37|1135.73
00:45:37|1135.73
00:45:39|1135.73
00:45:40|1135.73
00:45:41|1135.73
00:45:42|1135.73
00:45:42|1135.73
00:45:44|1136.08
00:45:45|1136.09
00:45:47|1136.09
00:45:47|1136.08
00:45:48|1136.09
00:45:49|1136.08
00:45:50|1136.08
00:45:51|1135.88
00:45:52|1135.77
00:45:53|1135.76
00:45:54|1135.77
00:45:55|1135.77
00:45:56|1135.77
00:45:57|1135.54
00:45:58|1135.54
00:45:59|1135.29
00:46:01|1135.23
00:46:02|1135.21
00:46:03|1135.17
00:46:04|1135.05
00:46:05|1135.05
00:46:06|1135.07
00:46:07|1135.11
00:46:07|1135.
00:46:09|1134.9
00:46:10|1134.94
00:46:10|1134.94
00:46:12|1134.86
00:46:13|1134.84
00:46:14|1134.83
00:46:15|1134.84
00:46:16|1134.84
00:46:17|1134.83
00:46:18|1134.83
00:46:20|1134.75
00:46:20|1134.65
00:46:22|1135.07
00:46:24|1135.07
00:46:24|1135.07
00:46:25|1135.08
00:46:26|1135.08
00:46:27|1135.22
00:46:28|1135.22
00:46:29|1135.21
00:46:31|1135.21
00:46:31|1135.21
00:46:32|1135.22
00:46:33|1135.47
00:46:34|1135.5
00:46:35|1135.5
00:46:36|1135.6
00:46:37|1135.6
00:46:38|1135.6
00:46:39|1135.59
00:46:40|1135.83
00:46:41|1135.83
00:46:42|1135.83
00:46:43|1135.83
00:46:45|1135.83
00:46:45|1135.83
00:46:46|1135.97
00:46:48|1135.99
00:46:49|1136.
00:46:51|1136.15
00:46:51|1136.15
00:46:52|1136.15
00:46:53|1136.14
00:46:54|1136.15
00:46:55|1136.15
00:46:57|1135.9
00:46:58|1135.9
00:46:59|1135.8
00:47:00|1135.77
00:47:01|1135.76
00:47:02|1135.76
00:47:03|1135.76
00:47:05|1135.77
00:47:05|1135.77
00:47:07|1135.76
00:47:07|1135.76
00:47:09|1135.77
00:47:11|1136.05
00:47:11|1136.05
00:47:12|1136.04
00:47:13|1136.04
00:47:14|1136.05
00:47:15|1136.05
00:47:16|1136.05
00:47:17|1136.05
00:47:18|1136.05
00:47:19|1135.77
00:47:21|1135.83
00:47:21|1135.83
00:47:23|1135.82
00:47:23|1135.82
00:47:24|1135.68
00:47:26|1135.68
00:47:27|1135.68
00:47:28|1135.68
00:47:28|1135.68
00:47:29|1135.45
00:47:31|1135.45
00:47:32|1135.23
00:47:32|1135.45
00:47:34|1135.42
00:47:35|1135.43
00:47:36|1135.24
00:47:37|1135.31
00:47:38|1135.3
00:47:39|1135.21
00:47:39|1135.17
00:47:42|1135.04
00:47:42|1135.04
00:47:43|1135.33
00:47:44|1135.29
00:47:45|1135.29
00:47:46|1135.03
00:47:47|1135.05
00:47:48|1135.05
00:47:49|1135.05
00:47:50|1135.05
00:47:51|1135.05
00:47:52|1135.09
00:47:53|1134.9
00:47:54|1134.91
00:47:55|1134.88
00:47:57|1134.88
00:47:57|1134.88
00:47:58|1134.88
00:48:00|1134.88
00:48:02|1134.87
00:48:02|1134.87
00:48:03|1134.87
00:48:05|1134.87
00:48:06|1134.87
00:48:07|1135.08
00:48:08|1135.42
00:48:09|1135.35
00:48:09|1135.35
00:48:11|1135.18
00:48:11|1135.18
00:48:13|1135.18
00:48:14|1135.19
00:48:15|1135.19
00:48:16|1135.27
00:48:18|1135.31
00:48:18|1135.32
00:48:19|1135.32
00:48:20|1135.32
00:48:21|1135.31
00:48:23|1135.21
00:48:23|1135.22
00:48:24|1135.26
00:48:26|1135.32
00:48:28|1135.32
00:48:28|1135.32
00:48:29|1135.32
00:48:30|1135.32
00:48:31|1135.75
00:48:32|1135.75
00:48:33|1135.76
00:48:34|1135.76
00:48:35|1135.96
00:48:36|1135.96
00:48:37|1135.96
00:48:38|1135.88
00:48:39|1135.88
00:48:40|1135.77
00:48:41|1135.77
00:48:42|1135.78
00:48:43|1135.78
00:48:44|1135.78
00:48:45|1135.78
00:48:46|1135.78
00:48:47|1135.68
00:48:48|1135.68
00:48:49|1135.68
00:48:50|1135.78
00:48:51|1135.8
00:48:52|1135.8
00:48:53|1135.81
00:48:55|1135.44
00:48:57|1135.44
00:48:57|1135.26
00:48:58|1135.27
00:48:59|1135.27
00:49:00|1135.26
00:49:01|1135.27
00:49:02|1135.27
00:49:03|1135.26
00:49:05|1135.26
00:49:05|1135.26
00:49:08|1135.26
00:49:08|1135.2
00:49:10|1135.07
00:49:10|1135.07
00:49:11|1135.19
00:49:13|1135.2
00:49:14|1135.06
00:49:14|1135.02
00:49:16|1135.03
00:49:16|1135.11
00:49:18|1135.1
00:49:19|1135.1
00:49:19|1135.1
00:49:21|1135.1
00:49:22|1135.09
00:49:22|1135.09
00:49:23|1135.1
00:49:25|1135.1
00:49:26|1135.18
00:49:27|1135.17
00:49:27|1135.17
00:49:28|1135.17
00:49:29|1135.15
00:49:30|1135.12
00:49:33|1135.11
00:49:33|1135.11
00:49:34|1135.12
00:49:36|1135.2
00:49:37|1135.19
00:49:38|1135.19
00:49:39|1135.19
00:49:40|1135.19
00:49:40|1135.19
00:49:41|1135.19
00:49:43|1135.19
00:49:43|1135.18
00:49:46|1135.18
00:49:46|1135.18
00:49:47|1135.18
00:49:48|1135.18
00:49:49|1135.1
00:49:50|1135.11
00:49:51|1135.19
00:49:52|1135.19
00:49:54|1135.19
00:49:55|1135.06
00:49:55|1134.92
00:49:57|1134.85
00:49:57|1134.86
00:49:59|1134.86
00:49:59|1134.86
00:50:00|1134.86
00:50:01|1134.87
00:50:04|1134.77
00:50:04|1134.76
00:50:05|1134.97
00:50:07|1134.97
00:50:08|1134.97
00:50:09|1134.97
00:50:10|1134.97
00:50:11|1134.97
00:50:12|1134.89
00:50:13|1134.89
00:50:14|1134.88
00:50:15|1134.88
00:50:17|1134.89
00:50:18|1134.88
00:50:18|1134.88
00:50:20|1134.88
00:50:21|1134.88
00:50:22|1134.32
00:50:23|1134.05
00:50:24|1134.06
00:50:26|1134.2
00:50:27|1134.2
00:50:28|1134.21
00:50:29|1134.25
00:50:30|1134.25
00:50:31|1134.71
00:50:33|1134.96
00:50:34|1134.97
00:50:35|1134.98
00:50:36|1135.41
00:50:37|1135.32
00:50:38|1135.01
00:50:38|1134.95
00:50:40|1134.77
00:50:41|1134.77
00:50:42|1134.77
00:50:43|1134.77
00:50:44|1134.77
00:50:45|1134.77
00:50:46|1134.77
00:50:47|1134.9
00:50:47|1134.89
00:50:48|1134.89
00:50:49|1134.89
00:50:50|1134.89
00:50:51|1134.83
00:50:53|1134.72
00:50:53|1134.73
00:50:55|1134.72
00:50:55|1134.72
00:50:56|1134.73
00:50:57|1134.77
00:50:58|1135.13
00:51:00|1135.14
00:51:00|1135.2
00:51:02|1135.53
00:51:02|1136.01
00:51:04|1136.42
00:51:05|1136.4
00:51:06|1136.31
00:51:07|1136.31
00:51:08|1136.31
00:51:09|1136.3
00:51:10|1136.12
00:51:11|1135.97
00:51:12|1135.87
00:51:13|1135.86
00:51:14|1135.86
00:51:15|1135.87
00:51:16|1135.87
00:51:17|1135.87
00:51:18|1135.97
00:51:19|1135.97
00:51:20|1135.97
00:51:21|1135.76
00:51:22|1135.64
00:51:23|1135.65
00:51:25|1135.53
00:51:26|1135.54
00:51:28|1135.55
00:51:28|1135.67
00:51:29|1135.67
00:51:31|1135.78
00:51:31|1136.11
00:51:33|1136.01
00:51:33|1136.
00:51:35|1135.99
00:51:36|1135.99
00:51:37|1135.99
00:51:38|1135.78
00:51:39|1135.96
00:51:39|1135.8
00:51:41|1136.08
00:51:41|1136.01
00:51:43|1135.87
00:51:43|1135.87
00:51:44|1135.87
00:51:45|1135.87
00:51:47|1135.87
00:51:48|1135.7
00:51:48|1135.71
00:51:49|1135.86
00:51:51|1135.87
00:51:52|1135.85
00:51:52|1135.72
00:51:53|1135.72
00:51:55|1135.72
00:51:56|1135.72
00:51:56|1135.72
00:51:59|1135.7
00:51:59|1135.7
00:52:01|1135.73
00:52:01|1135.97
00:52:03|1136.06
00:52:04|1136.02
00:52:05|1136.05
00:52:05|1135.96
00:52:07|1135.97
00:52:07|1135.92
00:52:09|1135.91
00:52:10|1135.92
00:52:11|1135.92
00:52:12|1135.83
00:52:13|1135.79
00:52:14|1135.8
00:52:15|1135.83
00:52:16|1135.92
00:52:17|1136.08
00:52:18|1136.17
00:52:19|1136.32
00:52:20|1136.24
00:52:22|1136.24
00:52:22|1136.15
00:52:23|1135.89
00:52:24|1135.89
00:52:26|1136.
00:52:28|1136.04
00:52:28|1136.04
00:52:30|1136.04
00:52:30|1136.02
00:52:31|1136.02
00:52:33|1135.98
00:52:33|1135.98
00:52:35|1136.28
00:52:36|1136.28
00:52:37|1136.28
00:52:38|1136.28
00:52:40|1136.41
00:52:41|1136.41
00:52:42|1136.41
00:52:42|1136.68
00:52:44|1136.79
00:52:45|1136.64
00:52:46|1136.64
00:52:47|1136.64
00:52:48|1136.83
00:52:49|1137.01
00:52:50|1137.02
00:52:51|1137.02
00:52:52|1137.01
00:52:53|1137.01
00:52:55|1136.79
00:52:55|1136.79
00:52:56|1136.79
00:52:57|1136.8
00:52:58|1136.45
00:53:00|1136.45
00:53:00|1136.59
00:53:01|1136.59
00:53:02|1136.59
00:53:04|1136.59
00:53:04|1136.59
00:53:05|1136.77
00:53:06|1136.77
00:53:08|1136.91
00:53:09|1137.04
00:53:11|1136.76
00:53:11|1136.79
00:53:12|1136.74
00:53:13|1136.67
00:53:15|1136.75
00:53:16|1136.75
00:53:16|1136.75
00:53:18|1136.75
00:53:19|1136.75
00:53:19|1136.74
00:53:21|1136.74
00:53:21|1136.74
00:53:22|1136.75
00:53:23|1136.75
00:53:24|1136.93
00:53:25|1137.02
00:53:26|1137.02
00:53:27|1137.05
00:53:28|1137.04
00:53:30|1137.05
00:53:30|1137.05
00:53:32|1137.05
00:53:32|1136.35
00:53:33|1136.36
00:53:35|1136.36
00:53:36|1136.36
00:53:36|1136.76
00:53:37|1136.67
00:53:38|1136.63
00:53:39|1136.46
00:53:40|1136.46
00:53:41|1136.42
00:53:42|1136.42
00:53:44|1136.68
00:53:45|1136.13
00:53:46|1136.
00:53:47|1135.81
00:53:48|1135.79
00:53:49|1135.73
00:53:50|1135.81
00:53:51|1135.8
00:53:52|1135.8
00:53:53|1135.8
00:53:54|1135.8
00:53:55|1135.63
00:53:56|1135.72
00:53:57|1135.73
00:53:58|1135.73
00:53:59|1135.73
00:54:00|1135.8
00:54:01|1135.97
00:54:02|1135.97
00:54:04|1135.79
00:54:05|1136.24
00:54:05|1136.23
00:54:07|1136.23
00:54:07|1135.97
00:54:08|1135.88
00:54:09|1135.88
00:54:10|1135.71
00:54:11|1135.59
00:54:12|1135.42
00:54:13|1135.32
00:54:14|1135.3
00:54:15|1135.29
00:54:16|1135.28
00:54:17|1135.25
00:54:18|1135.25
00:54:20|1135.25
00:54:20|1135.37
00:54:21|1135.25
00:54:23|1135.25
00:54:24|1135.29
00:54:25|1135.44
00:54:26|1135.26
00:54:27|1135.
00:54:28|1135.
00:54:29|1135.
00:54:30|1135.
00:54:31|1135.01
00:54:32|1135.
00:54:33|1135.
00:54:35|1135.
00:54:35|1134.82
00:54:36|1134.82
00:54:38|1134.87
00:54:39|1134.94
00:54:40|1134.93
00:54:41|1134.93
00:54:42|1134.94
00:54:43|1134.93
00:54:44|1134.94
00:54:45|1134.94
00:54:46|1134.94
00:54:47|1134.95
00:54:48|1134.97
00:54:50|1134.83
00:54:50|1134.83
00:54:52|1134.83
00:54:53|1134.83
00:54:53|1134.57
00:54:54|1134.51
00:54:55|1134.5
00:54:56|1134.49
00:54:57|1134.49
00:54:59|1134.23
00:55:00|1134.23
00:55:01|1134.02
00:55:02|1134.02
00:55:03|1134.01
00:55:04|1134.01
00:55:06|1134.23
00:55:06|1134.23
00:55:08|1134.22
00:55:08|1134.32
00:55:09|1134.32
00:55:10|1134.54
00:55:12|1134.53
00:55:13|1134.54
00:55:14|1134.85
00:55:15|1134.86
00:55:16|1134.69
00:55:17|1134.73
00:55:18|1134.73
00:55:19|1134.9
00:55:20|1134.94
00:55:21|1134.94
00:55:22|1134.93
00:55:23|1134.77
00:55:24|1134.76
00:55:26|1134.77
00:55:26|1134.87
00:55:28|1134.91
00:55:29|1135.08
00:55:29|1135.1
00:55:30|1135.09
00:55:31|1135.09
00:55:32|1134.83
00:55:33|1134.83
00:55:34|1134.99
00:55:35|1134.87
00:55:36|1134.83
00:55:38|1134.83
00:55:39|1134.83
00:55:40|1134.91
00:55:41|1134.87
00:55:42|1134.92
00:55:43|1134.92
00:55:44|1134.92
00:55:45|1134.74
00:55:46|1134.62
00:55:47|1134.62
00:55:48|1134.62
00:55:49|1134.69
00:55:50|1134.69
00:55:51|1134.69
00:55:52|1134.69
00:55:54|1134.7
00:55:54|1134.73
00:55:56|1134.72
00:55:57|1134.73
00:55:58|1134.81
00:55:59|1134.98
00:56:00|1134.98
00:56:01|1134.98
00:56:02|1134.97
00:56:03|1135.1
00:56:04|1135.1
00:56:05|1135.1
00:56:06|1135.1
00:56:07|1135.1
00:56:08|1135.1
00:56:10|1135.09
00:56:10|1135.09
00:56:11|1135.09
00:56:12|1135.1
00:56:13|1135.1
00:56:14|1135.09
00:56:16|1135.09
00:56:17|1135.1
00:56:17|1135.1
00:56:19|1135.1
00:56:19|1135.1
00:56:20|1135.1
00:56:22|1135.09
00:56:23|1135.1
00:56:23|1135.1
00:56:25|1135.09
00:56:26|1135.
00:56:26|1134.74
00:56:27|1134.66
00:56:29|1134.67
00:56:29|1134.68
00:56:30|1134.72
00:56:32|1134.72
00:56:32|1134.73
00:56:34|1134.73
00:56:35|1134.75
00:56:36|1134.77
00:56:38|1134.9
00:56:38|1134.9
00:56:39|1134.97
00:56:40|1134.97
00:56:41|1134.98
00:56:42|1134.98
00:56:43|1134.98
00:56:44|1134.87
00:56:45|1134.7
00:56:47|1134.66
00:56:47|1134.62
00:56:49|1134.62
00:56:49|1134.62
00:56:51|1134.62
00:56:52|1134.61
00:56:53|1134.56
00:56:54|1134.56
00:56:55|1134.55
00:56:56|1134.55
00:56:57|1134.55
00:56:58|1134.55
00:56:59|1134.28
00:57:00|1134.25
00:57:01|1134.38
00:57:02|1134.46
00:57:03|1134.46
00:57:05|1134.12
00:57:06|1134.12
00:57:07|1134.12
00:57:08|1134.17
00:57:09|1134.17
00:57:10|1134.23
00:57:11|1134.32
00:57:12|1134.53
00:57:13|1134.53
00:57:14|1134.53
00:57:15|1134.53
00:57:16|1134.53
00:57:17|1134.6
00:57:18|1134.87
00:57:19|1134.87
00:57:20|1135.1
00:57:21|1135.1
00:57:22|1134.97
00:57:23|1134.96
00:57:24|1135.1
00:57:25|1135.1
00:57:27|1135.1
00:57:27|1135.1
00:57:28|1134.92
00:57:29|1134.9
00:57:31|1135.01
00:57:32|1134.84
00:57:33|1134.9
00:57:35|1134.9
00:57:35|1134.89
00:57:36|1134.91
00:57:37|1134.91
00:57:39|1134.7
00:57:40|1134.66
00:57:41|1134.66
00:57:42|1134.76
00:57:43|1134.72
00:57:44|1134.71
00:57:45|1134.9
00:57:46|1134.9
00:57:47|1134.91
00:57:48|1134.91
00:57:49|1135.01
00:57:50|1135.
00:57:51|1135.
00:57:52|1135.
00:57:54|1135.
00:57:54|1135.
00:57:55|1135.
00:57:56|1135.
00:57:57|1135.
00:57:58|1135.01
00:57:59|1135.
00:58:00|1135.
00:58:01|1134.99
00:58:03|1134.77
00:58:03|1134.79
00:58:05|1134.79
00:58:06|1134.87
00:58:07|1134.63
00:58:09|1134.63
00:58:09|1134.63
00:58:10|1134.64
00:58:11|1134.64
00:58:12|1134.64
00:58:13|1134.86
00:58:14|1134.86
00:58:15|1134.86
00:58:16|1134.86
00:58:17|1134.87
00:58:18|1134.87
00:58:19|1134.76
00:58:21|1134.64
00:58:22|1134.63
00:58:23|1134.63
00:58:24|1134.63
00:58:26|1134.63
00:58:26|1134.54
00:58:27|1134.47
00:58:28|1134.47
00:58:29|1134.46
00:58:30|1134.46
00:58:31|1134.37
00:58:32|1134.33
00:58:34|1134.63
00:58:35|1134.63
00:58:36|1134.63
00:58:37|1134.56
00:58:37|1134.56
00:58:39|1134.57
00:58:39|1134.56
00:58:41|1134.57
00:58:41|1134.56
00:58:44|1134.56
00:58:44|1134.56
00:58:45|1134.53
00:58:46|1134.7
00:58:47|1134.7
00:58:48|1134.7
00:58:49|1134.7
00:58:50|1134.69
00:58:51|1134.69
00:58:52|1134.7
00:58:53|1134.7
00:58:54|1134.69
00:58:55|1134.69
00:58:56|1134.69
00:58:57|1134.69
00:58:58|1134.69
00:58:59|1134.7
00:59:00|1134.7
00:59:01|1134.76
00:59:03|1135.09
00:59:04|1135.09
00:59:04|1135.09
00:59:06|1135.09
00:59:06|1135.07
00:59:08|1135.07
00:59:09|1135.06
00:59:10|1135.06
00:59:11|1135.06
00:59:11|1135.06
00:59:13|1135.07
00:59:14|1135.03
00:59:16|1134.85
00:59:16|1134.85
00:59:18|1134.86
00:59:18|1134.89
00:59:19|1134.89
00:59:21|1134.89
00:59:21|1134.89
00:59:22|1134.89
00:59:23|1134.89
00:59:25|1134.98
00:59:26|1135.04
00:59:26|1135.05
00:59:27|1135.05
00:59:28|1135.04
00:59:29|1135.04
00:59:30|1135.04
00:59:31|1134.92
00:59:33|1134.92
00:59:34|1134.88
00:59:34|1134.88
00:59:37|1134.77
00:59:37|1134.67
00:59:38|1134.68
00:59:39|1134.85
00:59:41|1134.85
00:59:41|1134.71
00:59:42|1134.56
00:59:43|1134.57
00:59:44|1134.56
00:59:46|1134.56
00:59:47|1134.56
00:59:48|1134.57
00:59:48|1134.57
00:59:49|1134.57
00:59:51|1134.56
00:59:52|1134.43
00:59:53|1134.43
00:59:54|1134.47
00:59:55|1134.28
00:59:55|1134.28
00:59:58|1134.29
00:59:58|1134.29
00:59:59|1134.32
01:00:00|1134.31
01:00:02|1134.6
01:00:04|1133.94
01:00:04|1133.68
01:00:06|1133.98
01:00:07|1134.34
01:00:09|1134.6
01:00:09|1134.82
01:00:10|1134.86
01:00:11|1134.71
01:00:12|1134.67
01:00:13|1134.67
01:00:14|1134.69
01:00:16|1134.86
01:00:17|1134.9
01:00:18|1134.94
01:00:19|1134.88
01:00:19|1134.88
01:00:21|1134.88
01:00:21|1134.86
01:00:22|1134.86
01:00:24|1134.85
01:00:24|1134.85
01:00:25|1134.83
01:00:26|1134.74
01:00:27|1134.65
01:00:28|1134.49
01:00:30|1134.5
01:00:31|1134.5
01:00:32|1134.5
01:00:33|1134.49
01:00:35|1134.59
01:00:36|1134.73
01:00:37|1134.73
01:00:38|1134.83
01:00:39|1134.97
01:00:40|1134.97
01:00:41|1134.97
01:00:42|1134.97
01:00:43|1134.88
01:00:44|1134.88
01:00:45|1135.
01:00:46|1135.15
01:00:47|1135.28
01:00:48|1135.42
01:00:49|1135.42
01:00:50|1135.55
01:00:51|1135.59
01:00:52|1135.59
01:00:53|1135.58
01:00:54|1135.55
01:00:55|1135.53
01:00:56|1135.27
01:00:57|1135.07
01:00:58|1135.08
01:00:59|1134.99
01:01:00|1134.89
01:01:01|1135.07
01:01:02|1135.04
01:01:03|1135.05
01:01:05|1135.05
01:01:06|1135.05
01:01:07|1135.07
01:01:08|1135.07
01:01:09|1135.3
01:01:10|1135.43
01:01:11|1135.43
01:01:12|1135.51
01:01:13|1135.51
01:01:14|1135.62
01:01:15|1135.55
01:01:16|1135.55
01:01:17|1135.56
01:01:18|1135.56
01:01:19|1135.77
01:01:21|1135.86
01:01:21|1136.18
01:01:22|1136.17
01:01:23|1136.18
01:01:24|1136.17
01:01:25|1136.27
01:01:26|1136.26
01:01:27|1136.26
01:01:28|1136.08
01:01:29|1136.08
01:01:31|1136.08
01:01:31|1136.14
01:01:32|1136.27
01:01:33|1136.4
01:01:35|1136.44
01:01:36|1136.65
01:01:37|1136.56
01:01:39|1136.61
01:01:39|1136.65
01:01:40|1136.65
01:01:41|1136.65
01:01:42|1136.65
01:01:44|1136.66
01:01:44|1136.66
01:01:45|1136.66
01:01:46|1136.66
01:01:48|1136.66
01:01:48|1136.66
01:01:50|1136.4
01:01:51|1136.14
01:01:52|1136.14
01:01:53|1136.14
01:01:55|1136.13
01:01:56|1136.13
01:01:56|1136.13
01:01:58|1136.13
01:01:58|1135.92
01:02:00|1135.93
01:02:00|1135.93
01:02:01|1135.99
01:02:02|1135.93
01:02:03|1135.93
01:02:05|1135.92
01:02:06|1135.61
01:02:07|1135.6
01:02:09|1135.67
01:02:09|1135.67
01:02:10|1135.42
01:02:12|1135.34
01:02:13|1135.27
01:02:13|1135.62
01:02:14|1135.48
01:02:15|1135.4
01:02:17|1135.41
01:02:17|1135.4
01:02:18|1135.26
01:02:20|1135.27
01:02:21|1135.27
01:02:21|1135.27
01:02:22|1135.27
01:02:23|1135.27
01:02:25|1135.27
01:02:26|1135.27
01:02:27|1135.27
01:02:28|1135.27
01:02:29|1135.26
01:02:30|1135.1
01:02:31|1135.11
01:02:32|1135.09
01:02:33|1135.
01:02:34|1134.96
01:02:35|1134.96
01:02:36|1134.96
01:02:37|1134.96
01:02:39|1134.74
01:02:40|1134.74
01:02:40|1134.74
01:02:42|1134.74
01:02:43|1134.82
01:02:44|1134.82
01:02:45|1134.64
01:02:46|1134.44
01:02:47|1134.28
01:02:48|1134.27
01:02:49|1134.15
01:02:50|1133.98
01:02:51|1133.84
01:02:52|1133.8
01:02:53|1133.78
01:02:54|1133.78
01:02:55|1133.77
01:02:56|1133.68
01:02:57|1133.11
01:02:58|1133.04
01:02:59|1133.13
01:03:00|1132.93
01:03:01|1132.83
01:03:02|1132.76
01:03:03|1132.93
01:03:04|1132.93
01:03:05|1133.13
01:03:07|1132.92
01:03:07|1133.11
01:03:08|1132.94
01:03:09|1132.68
01:03:11|1132.68
01:03:12|1132.25
01:03:13|1132.24
01:03:14|1132.
01:03:15|1131.64
01:03:16|1131.83
01:03:17|1131.86
01:03:18|1132.
01:03:19|1131.69
01:03:20|1131.69
01:03:21|1131.61
01:03:22|1131.53
01:03:23|1131.37
01:03:24|1131.51
01:03:25|1131.68
01:03:26|1131.81
01:03:27|1131.82
01:03:28|1131.57
01:03:30|1131.48
01:03:30|1131.41
01:03:31|1131.42
01:03:32|1131.69
01:03:33|1131.58
01:03:34|1131.48
01:03:35|1131.55
01:03:36|1132.
01:03:37|1132.23
01:03:38|1132.31
01:03:40|1131.99
01:03:42|1131.95
01:03:43|1131.81
01:03:44|1131.82
01:03:45|1131.81
01:03:46|1131.81
01:03:47|1131.82
01:03:48|1131.81
01:03:50|1131.92
01:03:50|1131.92
01:03:52|1131.93
01:03:53|1131.92
01:03:53|1131.92
01:03:55|1131.92
01:03:56|1131.92
01:03:56|1131.92
01:03:59|1132.01
01:04:00|1132.
01:04:01|1132.23
01:04:01|1132.31
01:04:02|1132.17
01:04:04|1132.16
01:04:04|1132.16
01:04:05|1132.16
01:04:07|1132.15
01:04:09|1131.94
01:04:09|1131.94
01:04:11|1132.02
01:04:12|1132.01
01:04:13|1132.01
01:04:14|1132.16
01:04:15|1132.16
01:04:15|1132.19
01:04:16|1132.28
01:04:17|1132.16
01:04:18|1132.16
01:04:19|1131.92
01:04:21|1131.92
01:04:22|1131.92
01:04:22|1131.92
01:04:24|1131.65
01:04:24|1131.65
01:04:26|1131.64
01:04:27|1131.65
01:04:28|1131.65
01:04:28|1131.64
01:04:30|1131.65
01:04:30|1131.64
01:04:32|1131.64
01:04:33|1131.64
01:04:35|1131.64
01:04:35|1131.42
01:04:36|1131.44
01:04:37|1131.42
01:04:39|1131.2
01:04:41|1131.2
01:04:41|1131.2
01:04:43|1131.35
01:04:44|1131.36
01:04:45|1131.35
01:04:46|1131.36
01:04:47|1131.42
01:04:48|1131.42
01:04:49|1131.55
01:04:50|1131.36
01:04:51|1131.36
01:04:52|1131.36
01:04:53|1131.36
01:04:54|1131.42
01:04:55|1131.42
01:04:56|1131.22
01:04:57|1131.34
01:04:58|1131.19
01:04:59|1131.11
01:05:00|1131.12
01:05:01|1131.39
01:05:02|1131.22
01:05:03|1131.41
01:05:05|1131.42
01:05:05|1131.54
01:05:06|1131.53
01:05:08|1131.36
01:05:09|1131.27
01:05:10|1131.27
01:05:12|1131.26
01:05:12|1131.27
01:05:13|1131.27
01:05:15|1131.26
01:05:16|1131.27
01:05:17|1131.33
01:05:18|1131.34
01:05:19|1131.44
01:05:20|1131.64
01:05:21|1131.93
01:05:22|1131.93
01:05:23|1131.94
01:05:24|1131.94
01:05:25|1131.94
01:05:26|1131.93
01:05:27|1131.94
01:05:29|1131.93
01:05:30|1131.94
01:05:30|1131.94
01:05:31|1131.47
01:05:32|1131.47
01:05:33|1131.42
01:05:34|1131.42
01:05:35|1131.41
01:05:36|1131.41
01:05:37|1131.41
01:05:38|1131.46
01:05:39|1131.35
01:05:40|1131.12
01:05:41|1131.12
01:05:43|1131.52
01:05:44|1131.53
01:05:46|1131.52
01:05:46|1131.53
01:05:47|1131.52
01:05:48|1131.53
01:05:50|1131.27
01:05:51|1131.25
01:05:53|1131.14
01:05:54|1131.16
01:05:54|1131.45
01:05:55|1131.45
01:05:56|1131.45
01:05:57|1131.36
01:05:58|1131.14
01:05:59|1131.13
01:06:00|1131.12
01:06:02|1131.12
01:06:02|1131.12
01:06:03|1131.12
01:06:04|1131.12
01:06:05|1131.12
01:06:06|1131.12
01:06:08|1131.35
01:06:09|1131.34
01:06:10|1131.35
01:06:11|1131.46
01:06:13|1131.75
01:06:14|1131.89
01:06:15|1131.83
01:06:16|1131.83
01:06:17|1131.83
01:06:18|1131.85
01:06:19|1131.85
01:06:20|1131.85
01:06:21|1131.86
01:06:22|1131.84
01:06:23|1131.62
01:06:24|1131.48
01:06:25|1131.48
01:06:25|1131.48
01:06:27|1131.24
01:06:28|1131.14
01:06:29|1131.13
01:06:30|1131.13
01:06:31|1131.14
01:06:32|1131.14
01:06:33|1130.95
01:06:34|1130.95
01:06:35|1130.69
01:06:36|1130.72
01:06:37|1130.79
01:06:38|1130.56
01:06:39|1130.54
01:06:40|1130.63
01:06:41|1130.69
01:06:42|1130.69
01:06:43|1130.69
01:06:44|1130.68
01:06:45|1130.68
01:06:47|1130.58
01:06:47|1129.79
01:06:48|1130.01
01:06:50|1130.48
01:06:50|1130.9
01:06:51|1130.9
01:06:52|1130.92
01:06:54|1130.99
01:06:54|1130.98
01:06:55|1130.99
01:06:56|1130.81
01:06:57|1130.81
01:06:58|1130.6
01:06:59|1130.28
01:07:00|1130.67
01:07:01|1130.69
01:07:03|1130.56
01:07:04|1130.67
01:07:04|1130.72
01:07:05|1131.
01:07:07|1131.24
01:07:07|1131.24
01:07:09|1131.24
01:07:11|1131.32
01:07:11|1131.31
01:07:12|1131.11
01:07:13|1130.92
01:07:14|1130.65
01:07:15|1130.65
01:07:16|1130.64
01:07:17|1130.65
01:07:18|1130.64
01:07:19|1130.64
01:07:20|1130.9
01:07:21|1131.1
01:07:22|1131.5
01:07:23|1131.64
01:07:24|1131.62
01:07:25|1131.63
01:07:26|1131.63
01:07:27|1131.63
01:07:28|1131.62
01:07:29|1131.82
01:07:30|1131.82
01:07:31|1131.82
01:07:32|1131.82
01:07:33|1131.82
01:07:34|1131.82
01:07:35|1131.83
01:07:36|1132.14
01:07:37|1132.04
01:07:38|1132.04
01:07:39|1132.04
01:07:40|1132.04
01:07:41|1132.13
01:07:42|1132.16
01:07:43|1132.19
01:07:44|1132.18
01:07:45|1132.07
01:07:46|1132.06
01:07:48|1132.27
01:07:48|1132.18
01:07:49|1132.19
01:07:50|1132.19
01:07:52|1132.03
01:07:53|1132.03
01:07:54|1132.04
01:07:55|1131.8
01:07:56|1131.81
01:07:56|1131.81
01:07:58|1131.81
01:07:59|1131.81
01:07:59|1131.8
01:08:00|1131.74
01:08:02|1131.99
01:08:03|1132.17
01:08:05|1131.97
01:08:05|1131.97
01:08:07|1131.96
01:08:07|1131.96
01:08:09|1131.96
01:08:10|1131.97
01:08:12|1131.97
01:08:12|1131.97
01:08:13|1131.96
01:08:14|1131.97
01:08:15|1131.97
01:08:16|1132.01
01:08:17|1132.19
01:08:18|1132.23
01:08:19|1132.39
01:08:20|1132.39
01:08:21|1132.4
01:08:22|1132.57
01:08:23|1132.57
01:08:24|1132.26
01:08:25|1131.96
01:08:27|1131.94
01:08:28|1131.94
01:08:28|1131.94
01:08:30|1131.78
01:08:30|1131.76
01:08:31|1131.77
01:08:33|1131.77
01:08:34|1131.64
01:08:35|1131.39
01:08:35|1131.39
01:08:36|1131.39
01:08:37|1131.39
01:08:39|1131.39
01:08:39|1131.39
01:08:40|1131.6
01:08:41|1131.8
01:08:44|1131.81
01:08:44|1131.65
01:08:45|1131.61
01:08:46|1131.61
01:08:47|1131.61
01:08:48|1131.61
01:08:49|1131.45
01:08:50|1131.39
01:08:51|1131.38
01:08:52|1131.22
01:08:53|1131.32
01:08:54|1131.35
01:08:55|1131.36
01:08:56|1131.36
01:08:57|1131.36
01:08:58|1131.46
01:08:59|1131.45
01:09:00|1131.23
01:09:01|1131.08
01:09:02|1130.84
01:09:04|1130.83
01:09:05|1130.87
01:09:05|1130.87
01:09:07|1130.87
01:09:07|1130.87
01:09:09|1131.01
01:09:10|1131.01
01:09:10|1131.11
01:09:11|1131.11
01:09:13|1131.11
01:09:14|1131.13
01:09:14|1131.13
01:09:15|1131.13
01:09:17|1131.12
01:09:17|1131.06
01:09:18|1131.07
01:09:20|1131.31
01:09:20|1131.19
01:09:21|1131.19
01:09:23|1131.19
01:09:23|1131.19
01:09:26|1131.22
01:09:27|1131.17
01:09:28|1131.18
01:09:29|1131.36
01:09:30|1131.36
01:09:30|1131.36
01:09:31|1131.37
01:09:33|1131.36
01:09:34|1131.68
01:09:35|1131.64
01:09:36|1131.64
01:09:36|1131.64
01:09:38|1131.64
01:09:39|1131.71
01:09:40|1131.74
01:09:40|1131.74
01:09:42|1131.94
01:09:43|1131.94
01:09:45|1131.88
01:09:46|1131.83
01:09:46|1131.84
01:09:47|1131.83
01:09:48|1131.83
01:09:50|1131.83
01:09:51|1131.83
01:09:52|1131.83
01:09:53|1131.83
01:09:54|1131.84
01:09:55|1131.84
01:09:55|1132.13
01:09:57|1132.13
01:09:58|1132.13
01:09:59|1132.13
01:10:00|1131.96
01:10:02|1131.97
01:10:02|1131.96
01:10:04|1131.96
01:10:05|1131.97
01:10:07|1131.82
01:10:08|1131.83
01:10:09|1131.82
01:10:11|1131.79
01:10:11|1131.64
01:10:12|1131.64
01:10:13|1131.6
01:10:14|1131.6
01:10:15|1131.84
01:10:16|1131.84
01:10:17|1131.84
01:10:18|1131.84
01:10:19|1131.95
01:10:20|1131.99
01:10:21|1131.99
01:10:22|1131.67
01:10:23|1131.67
01:10:24|1131.67
01:10:26|1131.66
01:10:27|1131.86
01:10:27|1131.88
01:10:29|1131.98
01:10:30|1131.99
01:10:31|1131.98
01:10:31|1131.98
01:10:32|1131.98
01:10:33|1131.99
01:10:35|1131.99
01:10:36|1131.99
01:10:37|1132.07
01:10:38|1132.16
01:10:40|1132.16
01:10:40|1132.15
01:10:42|1132.15
01:10:43|1132.16
01:10:44|1132.3
01:10:45|1132.24
01:10:46|1132.23
01:10:48|1132.23
01:10:48|1132.33
01:10:49|1132.32
01:10:51|1132.3
01:10:52|1132.29
01:10:53|1132.23
01:10:54|1132.23
01:10:55|1132.
01:10:56|1132.
01:10:57|1132.01
01:10:58|1132.01
01:10:59|1132.06
01:11:00|1132.01
01:11:02|1132.01
01:11:02|1132.
01:11:04|1132.21
01:11:05|1132.29
01:11:06|1132.48
01:11:07|1132.37
01:11:09|1132.42
01:11:10|1132.43
01:11:11|1132.66
01:11:13|1132.62
01:11:14|1132.65
01:11:15|1132.65
01:11:16|1132.65
01:11:17|1132.71
01:11:18|1132.44
01:11:19|1132.44
01:11:20|1132.64
01:11:21|1132.63
01:11:22|1132.64
01:11:23|1132.74
01:11:24|1132.74
01:11:25|1132.74
01:11:26|1132.74
01:11:28|1132.88
01:11:28|1132.88
01:11:30|1132.88
01:11:31|1132.88
01:11:31|1132.87
01:11:32|1132.65
01:11:34|1132.5
01:11:35|1132.5
01:11:36|1132.3
01:11:37|1132.12
01:11:38|1132.01
01:11:39|1132.01
01:11:40|1132.28
01:11:41|1132.28
01:11:42|1132.27
01:11:43|1132.27
01:11:44|1132.1
01:11:45|1132.1
01:11:46|1132.1
01:11:47|1132.1
01:11:48|1132.1
01:11:49|1132.1
01:11:50|1132.09
01:11:51|1132.1
01:11:52|1132.09
01:11:53|1132.09
01:11:54|1132.09
01:11:55|1132.01
01:11:56|1131.8
01:11:58|1131.59
01:11:58|1131.59
01:12:00|1131.59
01:12:01|1131.54
01:12:02|1131.53
01:12:02|1131.74
01:12:04|1131.76
01:12:05|1131.76
01:12:05|1131.79
01:12:07|1131.79
01:12:07|1131.79
01:12:09|1131.92
01:12:09|1131.92
01:12:10|1131.92
01:12:12|1131.94
01:12:12|1131.99
01:12:13|1132.
01:12:15|1132.01
01:12:15|1132.01
01:12:17|1132.01
01:12:17|1132.01
01:12:18|1132.01
01:12:20|1132.01
01:12:21|1132.01
01:12:22|1132.
01:12:22|1132.
01:12:23|1132.
01:12:24|1132.01
01:12:25|1132.
01:12:26|1131.68
01:12:27|1131.69
01:12:28|1131.68
01:12:29|1131.68
01:12:31|1131.65
01:12:32|1131.65
01:12:32|1131.65
01:12:34|1131.65
01:12:35|1131.82
01:12:36|1131.82
01:12:37|1131.82
01:12:38|1131.94
01:12:39|1131.94
01:12:40|1131.94
01:12:41|1131.93
01:12:42|1131.93
01:12:43|1131.93
01:12:44|1131.93
01:12:45|1131.93
01:12:47|1132.29
01:12:47|1132.42
01:12:48|1132.42
01:12:49|1132.42
01:12:51|1132.42
01:12:52|1132.42
01:12:52|1132.35
01:12:54|1132.31
01:12:55|1132.1
01:12:57|1132.1
01:12:57|1132.1
01:12:58|1132.02
01:13:00|1132.01
01:13:01|1132.01
01:13:02|1131.95
01:13:03|1131.93
01:13:05|1131.94
01:13:06|1131.94
01:13:07|1131.94
01:13:08|1131.94
01:13:08|1131.95
01:13:10|1131.62
01:13:11|1131.53
01:13:12|1131.22
01:13:14|1130.82
01:13:15|1130.41
01:13:16|1130.41
01:13:16|1130.41
01:13:17|1130.34
01:13:19|1130.34
01:13:20|1130.33
01:13:20|1130.49
01:13:22|1130.67
01:13:22|1130.75
01:13:23|1130.92
01:13:24|1130.8
01:13:25|1130.64
01:13:26|1130.64
01:13:28|1130.64
01:13:28|1130.64
01:13:29|1130.64
01:13:30|1130.64
01:13:31|1130.64
01:13:32|1130.64
01:13:33|1130.35
01:13:34|1130.35
01:13:35|1130.39
01:13:36|1130.38
01:13:37|1130.63
01:13:38|1130.63
01:13:39|1130.69
01:13:40|1130.87
01:13:42|1130.92
01:13:42|1130.92
01:13:43|1131.18
01:13:44|1131.18
01:13:46|1131.19
01:13:47|1131.2
01:13:49|1131.21
01:13:50|1130.88
01:13:51|1130.87
01:13:53|1130.7
01:13:53|1130.7
01:13:54|1130.37
01:13:55|1130.53
01:13:56|1130.52
01:13:57|1130.52
01:13:58|1130.52
01:14:00|1130.52
01:14:00|1130.52
01:14:01|1130.61
01:14:03|1130.61
01:14:04|1130.71
01:14:05|1130.71
01:14:06|1130.7
01:14:08|1130.99
01:14:08|1130.99
01:14:09|1131.21
01:14:10|1131.21
01:14:11|1131.2
01:14:12|1131.2
01:14:13|1131.21
01:14:15|1131.2
01:14:16|1130.23
01:14:17|1130.33
01:14:18|1130.33
01:14:19|1130.33
01:14:20|1130.18
01:14:21|1130.17
01:14:22|1130.29
01:14:23|1130.29
01:14:24|1130.29
01:14:26|1130.21
01:14:26|1130.21
01:14:27|1130.2
01:14:28|1130.21
01:14:30|1130.21
01:14:31|1130.21
01:14:32|1130.33
01:14:33|1130.31
01:14:33|1130.31
01:14:34|1130.31
01:14:35|1130.31
01:14:37|1130.3
01:14:37|1130.3
01:14:38|1130.3
01:14:39|1130.3
01:14:40|1130.3
01:14:41|1130.3
01:14:42|1130.29
01:14:43|1130.3
01:14:44|1130.3
01:14:45|1130.3
01:14:47|1130.45
01:14:48|1130.04
01:14:49|1130.
01:14:50|1129.95
01:14:51|1129.96
01:14:53|1129.97
01:14:53|1129.97
01:14:54|1129.97
01:14:55|1129.96
01:14:57|1129.97
01:14:57|1129.96
01:14:58|1129.97
01:15:00|1130.15
01:15:01|1130.16
01:15:01|1130.15
01:15:03|1130.16
01:15:04|1130.59
01:15:05|1130.57
01:15:07|1130.58
01:15:08|1130.58
01:15:09|1130.57
01:15:10|1130.57
01:15:11|1130.57
01:15:12|1130.74
01:15:13|1130.74
01:15:15|1130.74
01:15:16|1130.74
01:15:16|1130.74
01:15:18|1130.74
01:15:18|1130.4
01:15:20|1130.4
01:15:21|1130.3
01:15:22|1130.3
01:15:23|1130.27
01:15:24|1130.27
01:15:25|1130.49
01:15:26|1130.49
01:15:27|1130.48
01:15:28|1130.48
01:15:30|1130.49
01:15:30|1130.49
01:15:31|1130.48
01:15:33|1130.48
01:15:33|1130.28
01:15:34|1130.33
01:15:36|1130.38
01:15:37|1130.38
01:15:38|1130.38
01:15:39|1130.38
01:15:40|1130.37
01:15:41|1130.38
01:15:42|1130.57
01:15:43|1130.49
01:15:44|1130.57
01:15:45|1130.41
01:15:46|1130.42
01:15:47|1130.42
01:15:48|1130.41
01:15:50|1130.42
01:15:50|1130.41
01:15:52|1130.42
01:15:53|1130.42
01:15:55|1130.55
01:15:55|1130.55
01:15:56|1130.55
01:15:58|1130.56
01:15:59|1130.55
01:16:00|1130.57
01:16:01|1130.58
01:16:02|1130.85
01:16:03|1130.79
01:16:04|1130.79
01:16:05|1130.79
01:16:07|1130.79
01:16:08|1130.79
01:16:10|1130.8
01:16:10|1130.87
01:16:11|1130.87
01:16:13|1130.87
01:16:14|1130.87
01:16:15|1130.87
01:16:16|1130.87
01:16:17|1130.95
01:16:18|1130.96
01:16:19|1130.96
01:16:20|1130.96
01:16:21|1130.96
01:16:22|1131.23
01:16:23|1131.06
01:16:24|1131.06
01:16:25|1131.06
01:16:26|1131.06
01:16:27|1131.06
01:16:28|1131.06
01:16:29|1131.06
01:16:30|1131.11
01:16:31|1131.06
01:16:32|1131.06
01:16:33|1131.19
01:16:34|1131.19
01:16:35|1131.32
01:16:36|1131.55
01:16:37|1131.56
01:16:38|1131.56
01:16:39|1131.57
01:16:40|1131.75
01:16:41|1131.73
01:16:42|1131.74
01:16:43|1131.74
01:16:44|1131.58
01:16:45|1131.35
01:16:46|1131.35
01:16:47|1131.35
01:16:48|1131.24
01:16:50|1131.06
01:16:51|1131.11
01:16:52|1131.1
01:16:53|1131.1
01:16:55|1131.11
01:16:55|1131.11
01:16:56|1131.11
01:16:57|1131.11
01:16:58|1131.11
01:17:00|1131.11
01:17:00|1131.11
01:17:01|1131.28
01:17:02|1131.18
01:17:04|1131.1
01:17:06|1131.1
01:17:07|1131.1
01:17:08|1131.1
01:17:09|1131.09
01:17:10|1131.06
01:17:11|1131.06
01:17:12|1131.06
01:17:13|1131.06
01:17:14|1131.06
01:17:15|1131.05
01:17:16|1131.05
01:17:17|1131.05
01:17:18|1131.05
01:17:19|1131.06
01:17:21|1131.06
01:17:22|1131.06
01:17:22|1131.05
01:17:24|1131.1
01:17:25|1131.3
01:17:26|1131.3
01:17:27|1131.38
01:17:28|1131.45
01:17:29|1131.45
01:17:30|1131.43
01:17:31|1131.43
01:17:32|1131.36
01:17:33|1131.05
01:17:34|1131.02
01:17:35|1131.1
01:17:36|1131.09
01:17:37|1131.69
01:17:38|1131.52
01:17:39|1131.52
01:17:40|1131.52
01:17:41|1131.52
01:17:42|1131.52
01:17:43|1131.52
01:17:44|1131.34
01:17:45|1131.32
01:17:46|1131.32
01:17:47|1131.33
01:17:48|1131.28
01:17:49|1131.27
01:17:50|1131.03
01:17:51|1130.95
01:17:53|1130.92
01:17:54|1130.91
01:17:55|1130.91
01:17:57|1130.92
01:17:57|1130.93
01:17:58|1130.96
01:17:59|1130.95
01:18:00|1130.76
01:18:01|1130.6
01:18:03|1130.6
01:18:04|1130.6
01:18:05|1130.59
01:18:07|1130.92
01:18:08|1130.92
01:18:09|1130.92
01:18:10|1130.92
01:18:11|1130.92
01:18:13|1130.92
01:18:13|1130.92
01:18:14|1130.92
01:18:15|1130.92
01:18:16|1131.23
01:18:17|1131.23
01:18:18|1131.23
01:18:19|1131.22
01:18:20|1131.23
01:18:21|1131.34
01:18:22|1131.34
01:18:23|1131.34
01:18:24|1131.33
01:18:25|1131.33
01:18:26|1131.34
01:18:28|1131.46
01:18:29|1131.46
01:18:30|1131.46
01:18:30|1131.46
01:18:32|1131.22
01:18:33|1131.17
01:18:34|1131.14
01:18:35|1131.14
01:18:36|1131.14
01:18:37|1131.14
01:18:39|1130.99
01:18:40|1130.99
01:18:41|1130.99
01:18:41|1130.99
01:18:42|1130.99
01:18:43|1130.99
01:18:44|1130.98
01:18:45|1130.98
01:18:47|1131.15
01:18:48|1131.47
01:18:49|1131.56
01:18:50|1131.57
01:18:51|1131.57
01:18:52|1131.57
01:18:53|1131.46
01:18:54|1131.35
01:18:56|1131.31
01:18:56|1131.32
01:18:57|1131.32
01:18:58|1131.24
01:18:59|1131.24
01:19:00|1131.24
01:19:02|1131.24
01:19:03|1131.17
01:19:04|1131.17
01:19:05|1131.05
01:19:06|1130.93
01:19:07|1130.93
01:19:09|1130.93
01:19:09|1130.93
01:19:11|1131.
01:19:11|1131.
01:19:12|1131.
01:19:13|1131.
01:19:15|1130.99
01:19:17|1130.94
01:19:17|1130.93
01:19:18|1130.96
01:19:20|1131.16
01:19:20|1130.94
01:19:22|1130.94
01:19:23|1130.94
01:19:25|1130.92
01:19:25|1130.92
01:19:26|1130.75
01:19:27|1130.75
01:19:28|1130.75
01:19:29|1130.74
01:19:30|1130.75
01:19:31|1130.74
01:19:32|1130.8
01:19:34|1130.8
01:19:35|1130.8
01:19:35|1130.97
01:19:36|1131.11
01:19:37|1131.12
01:19:39|1131.12
01:19:40|1131.12
01:19:41|1131.11
01:19:42|1131.12
01:19:43|1131.12
01:19:44|1131.11
01:19:45|1131.12
01:19:45|1131.12
01:19:46|1131.11
01:19:48|1131.12
01:19:49|1131.12
01:19:49|1131.12
01:19:50|1131.11
01:19:52|1131.11
01:19:53|1131.11
01:19:53|1131.11
01:19:55|1131.1
01:19:55|1130.88
01:19:57|1131.07
01:19:58|1131.07
01:19:59|1131.07
01:19:59|1131.06
01:20:00|1130.98
01:20:02|1130.98
01:20:03|1130.99
01:20:05|1131.11
01:20:05|1131.16
01:20:06|1131.16
01:20:07|1131.16
01:20:08|1131.16
01:20:10|1131.16
01:20:11|1131.15
01:20:13|1131.11
01:20:13|1131.11
01:20:15|1131.11
01:20:15|1131.11
01:20:16|1131.11
01:20:17|1131.11
01:20:18|1131.1
01:20:20|1131.1
01:20:21|1131.11
01:20:22|1131.11
01:20:23|1131.11
01:20:24|1131.07
01:20:25|1131.07
01:20:26|1131.02
01:20:27|1130.82
01:20:28|1130.91
01:20:30|1130.96
01:20:30|1130.96
01:20:31|1130.96
01:20:32|1131.11
01:20:33|1131.1
01:20:34|1130.93
01:20:36|1131.06
01:20:37|1131.05
01:20:38|1131.05
01:20:39|1131.06
01:20:40|1131.06
01:20:42|1131.06
01:20:42|1130.93
01:20:43|1130.93
01:20:45|1130.94
01:20:45|1130.93
01:20:46|1130.93
01:20:47|1130.94
01:20:48|1130.93
01:20:49|1130.93
01:20:50|1130.93
01:20:51|1130.93
01:20:53|1130.94
01:20:54|1131.16
01:20:55|1131.32
01:20:56|1131.45
01:20:57|1131.46
01:20:58|1131.46
01:20:59|1131.46
01:21:01|1131.47
01:21:02|1131.47
01:21:02|1131.56
01:21:03|1131.68
01:21:04|1131.72
01:21:05|1131.83
01:21:07|1132.
01:21:07|1132.2
01:21:08|1132.05
01:21:09|1131.77
01:21:10|1131.38
01:21:12|1131.39
01:21:13|1131.39
01:21:14|1131.39
01:21:15|1131.39
01:21:17|1131.68
01:21:18|1131.69
01:21:18|1131.7
01:21:19|1131.46
01:21:20|1131.33
01:21:22|1130.29
01:21:23|1130.28
01:21:24|1130.28
01:21:25|1130.51
01:21:26|1130.51
01:21:27|1130.51
01:21:28|1130.51
01:21:29|1130.5
01:21:30|1130.51
01:21:31|1130.51
01:21:32|1130.48
01:21:33|1130.37
01:21:34|1130.18
01:21:35|1130.12
01:21:36|1130.12
01:21:37|1130.07
01:21:38|1130.07
01:21:39|1130.07
01:21:40|1130.25
01:21:41|1130.25
01:21:42|1130.25
01:21:43|1130.25
01:21:44|1130.25
01:21:45|1130.05
01:21:46|1129.63
01:21:47|1129.13
01:21:48|1129.13
01:21:49|1128.96
01:21:50|1128.93
01:21:51|1128.82
01:21:52|1128.95
01:21:53|1129.19
01:21:54|1129.2
01:21:56|1129.31
01:21:57|1129.47
01:21:58|1129.46
01:21:59|1129.46
01:22:00|1129.59
01:22:02|1129.8
01:22:02|1129.8
01:22:04|1129.81
01:22:05|1129.71
01:22:07|1129.47
01:22:07|1129.47
01:22:09|1129.47
01:22:10|1129.62
01:22:11|1129.64
01:22:11|1129.64
01:22:13|1129.81
01:22:14|1129.87
01:22:15|1129.86
01:22:16|1129.86
01:22:17|1129.87
01:22:18|1129.7
01:22:19|1129.57
01:22:20|1129.38
01:22:22|1129.38
01:22:23|1129.57
01:22:24|1129.31
01:22:25|1129.31
01:22:26|1129.3
01:22:27|1129.3
01:22:28|1129.3
01:22:29|1129.27
01:22:30|1129.27
01:22:31|1129.26
01:22:32|1129.27
01:22:33|1129.27
01:22:34|1129.22
01:22:35|1129.16
01:22:36|1129.16
01:22:37|1129.16
01:22:38|1129.16
01:22:40|1129.15
01:22:41|1129.15
01:22:42|1129.15
01:22:42|1129.14
01:22:44|1129.14
01:22:45|1129.24
01:22:46|1129.24
01:22:46|1129.24
01:22:47|1129.24
01:22:49|1129.24
01:22:50|1128.92
01:22:51|1128.92
01:22:51|1128.92
01:22:52|1128.88
01:22:53|1128.88
01:22:55|1128.88
01:22:55|1128.79
01:22:57|1129.38
01:22:57|1129.67
01:22:58|1129.68
01:22:59|1129.68
01:23:00|1129.65
01:23:02|1129.64
01:23:03|1129.64
01:23:04|1129.64
01:23:05|1129.42
01:23:07|1129.23
01:23:08|1129.04
01:23:09|1129.04
01:23:10|1129.04
01:23:11|1129.26
01:23:12|1129.25
01:23:13|1129.48
01:23:14|1129.49
01:23:15|1129.47
01:23:16|1129.43
01:23:17|1129.59
01:23:18|1129.5
01:23:20|1129.39
01:23:20|1129.39
01:23:22|1129.39
01:23:23|1129.39
01:23:23|1129.39
01:23:24|1129.39
01:23:26|1129.39
01:23:26|1129.32
01:23:28|1128.99
01:23:29|1128.99
01:23:30|1128.99
01:23:32|1129.25
01:23:32|1129.25
01:23:33|1129.17
01:23:34|1129.17
01:23:35|1129.03
01:23:37|1129.03
01:23:37|1129.09
01:23:38|1129.09
01:23:40|1129.08
01:23:40|1129.09
01:23:41|1129.09
01:23:42|1129.08
01:23:43|1129.16
01:23:44|1129.16
01:23:45|1129.17
01:23:46|1129.16
01:23:47|1129.16
01:23:48|1129.17
01:23:49|1129.16
01:23:50|1129.07
01:23:51|1129.05
01:23:52|1129.05
01:23:53|1129.05
01:23:54|1129.05
01:23:56|1129.05
01:23:56|1129.04
01:23:58|1129.04
01:23:59|1129.04
01:24:00|1128.85
01:24:02|1128.83
01:24:02|1128.83
01:24:04|1128.84
01:24:05|1128.84
01:24:06|1128.84
01:24:07|1128.83
01:24:09|1128.79
01:24:10|1128.52
01:24:11|1128.52
01:24:12|1128.76
01:24:13|1129.
01:24:14|1129.
01:24:15|1129.16
01:24:16|1129.16
01:24:17|1129.17
01:24:18|1129.17
01:24:19|1129.16
01:24:20|1129.16
01:24:21|1129.17
01:24:22|1129.17
01:24:23|1129.17
01:24:24|1128.74
01:24:25|1128.72
01:24:26|1128.48
01:24:27|1128.39
01:24:28|1128.6
01:24:29|1128.61
01:24:31|1128.28
01:24:31|1128.05
01:24:32|1127.89
01:24:33|1127.78
01:24:34|1127.76
01:24:35|1128.1
01:24:36|1127.89
01:24:37|1127.76
01:24:38|1127.76
01:24:39|1128.04
01:24:40|1128.19
01:24:41|1128.2
01:24:42|1128.19
01:24:43|1128.47
01:24:44|1128.46
01:24:45|1128.46
01:24:46|1128.23
01:24:47|1128.23
01:24:48|1128.47
01:24:49|1128.47
01:24:50|1128.48
01:24:51|1128.63
01:24:52|1128.63
01:24:53|1128.64
01:24:54|1128.64
01:24:55|1128.64
01:24:56|1128.64
01:24:57|1128.64
01:24:58|1128.63
01:24:59|1128.63
01:25:00|1128.7
01:25:02|1128.73
01:25:02|1128.73
01:25:04|1128.73
01:25:06|1128.73
01:25:06|1128.73
01:25:07|1129.02
01:25:09|1129.45
01:25:10|1129.21
01:25:12|1129.22
01:25:12|1129.22
01:25:14|1129.22
01:25:15|1129.22
01:25:16|1129.22
01:25:16|1129.31
01:25:17|1129.31
01:25:18|1129.51
01:25:20|1129.51
01:25:21|1129.51
01:25:21|1129.31
01:25:22|1129.31
01:25:23|1129.31
01:25:25|1129.31
01:25:25|1129.51
01:25:26|1129.51
01:25:27|1129.5
01:25:28|1129.5
01:25:29|1129.51
01:25:30|1129.5
01:25:31|1129.5
01:25:33|1129.51
01:25:33|1129.5
01:25:34|1129.5
01:25:35|1129.74
01:25:37|1129.74
01:25:37|1129.75
01:25:38|1129.75
01:25:40|1129.75
01:25:41|1129.75
01:25:41|1129.75
01:25:42|1129.75
01:25:43|1129.75
01:25:44|1129.74
01:25:45|1129.74
01:25:46|1129.74
01:25:48|1129.75
01:25:48|1129.75
01:25:49|1129.75
01:25:50|1129.75
01:25:51|1129.75
01:25:52|1129.74
01:25:53|1129.74
01:25:54|1129.74
01:25:55|1129.74
01:25:57|1129.75
01:25:57|1129.75
01:25:58|1129.75
01:25:59|1129.74
01:26:00|1129.74
01:26:01|1130.
01:26:02|1129.98
01:26:04|1129.98
01:26:04|1129.98
01:26:06|1129.98
01:26:07|1129.99
01:26:08|1129.99
01:26:09|1129.99
01:26:10|1129.98
01:26:11|1129.97
01:26:12|1129.97
01:26:13|1129.96
01:26:14|1129.96
01:26:15|1129.96
01:26:16|1129.76
01:26:17|1129.79
01:26:18|1129.95
01:26:19|1129.96
01:26:21|1129.96
01:26:21|1129.96
01:26:22|1129.96
01:26:23|1129.96
01:26:24|1129.95
01:26:25|1129.95
01:26:26|1129.96
01:26:28|1129.96
01:26:29|1129.95
01:26:30|1129.95
01:26:31|1129.99
01:26:32|1129.99
01:26:33|1129.99
01:26:34|1129.99
01:26:36|1129.91
01:26:37|1129.76
01:26:38|1129.76
01:26:39|1129.77
01:26:40|1129.77
01:26:41|1129.77
01:26:42|1129.77
01:26:43|1129.57
01:26:44|1129.57
01:26:45|1129.68
01:26:46|1129.68
01:26:48|1129.9
01:26:49|1129.89
01:26:49|1129.86
01:26:50|1129.77
01:26:52|1129.77
01:26:52|1129.78
01:26:53|1129.78
01:26:54|1129.78
01:26:56|1129.77
01:26:56|1129.77
01:26:57|1129.71
01:26:59|1129.71
01:27:00|1129.71
01:27:02|1129.7
01:27:02|1129.78
01:27:03|1129.77
01:27:05|1129.78
01:27:05|1129.77
01:27:06|1129.78
01:27:08|1129.78
01:27:08|1129.78
01:27:09|1129.9
01:27:11|1129.9
01:27:13|1129.89
01:27:13|1129.9
01:27:15|1129.89
01:27:15|1129.89
01:27:16|1129.78
01:27:17|1129.71
01:27:18|1129.86
01:27:19|1129.86
01:27:20|1129.86
01:27:22|1129.86
01:27:22|1129.85
01:27:23|1129.86
01:27:25|1129.86
01:27:26|1129.86
01:27:27|1129.86
01:27:28|1129.86
01:27:29|1129.86
01:27:30|1129.86
01:27:32|1129.86
01:27:32|1129.86
01:27:33|1129.86
01:27:34|1129.71
01:27:36|1129.81
01:27:36|1129.89
01:27:37|1129.89
01:27:39|1129.88
01:27:40|1129.89
01:27:41|1129.89
01:27:41|1129.89
01:27:42|1129.89
01:27:44|1129.89
01:27:44|1129.88
01:27:46|1129.88
01:27:46|1129.87
01:27:47|1129.87
01:27:49|1129.73
01:27:50|1129.74
01:27:50|1129.74
01:27:52|1129.82
01:27:52|1129.89
01:27:53|1129.67
01:27:54|1129.57
01:27:55|1129.65
01:27:57|1129.65
01:27:58|1129.6
01:27:59|1129.6
01:28:00|1129.6
01:28:02|1129.89
01:28:03|1129.88
01:28:04|1129.88
01:28:05|1129.88
01:28:07|1129.89
01:28:07|1129.9
01:28:09|1129.9
01:28:10|1130.19
01:28:10|1130.19
01:28:11|1130.28
01:28:13|1130.26
01:28:13|1130.26
01:28:14|1130.27
01:28:15|1130.27
01:28:17|1130.27
01:28:17|1130.14
01:28:19|1129.71
01:28:20|1129.71
01:28:20|1129.77
01:28:22|1129.85
01:28:22|1129.86
01:28:24|1129.85
01:28:25|1129.86
01:28:25|1129.86
01:28:26|1129.6
01:28:27|1129.6
01:28:29|1129.6
01:28:29|1129.6
01:28:30|1129.59
01:28:32|1129.59
01:28:32|1129.59
01:28:33|1129.6
01:28:35|1129.6
01:28:36|1129.59
01:28:37|1129.6
01:28:38|1129.6
01:28:39|1129.6
01:28:40|1129.6
01:28:41|1129.6
01:28:42|1129.6
01:28:43|1129.6
01:28:44|1129.6
01:28:45|1129.38
01:28:46|1129.39
01:28:47|1129.18
01:28:48|1129.09
01:28:49|1129.09
01:28:50|1128.81
01:28:51|1128.82
01:28:52|1128.81
01:28:53|1128.81
01:28:54|1128.82
01:28:55|1128.82
01:28:56|1128.82
01:28:57|1128.82
01:28:58|1128.82
01:29:00|1128.93
01:29:00|1128.92
01:29:01|1128.92
01:29:02|1129.09
01:29:03|1129.1
01:29:04|1129.1
01:29:06|1129.09
01:29:07|1129.1
01:29:07|1128.9
01:29:09|1128.9
01:29:10|1128.9
01:29:11|1129.09
01:29:11|1129.26
01:29:13|1129.27
01:29:14|1129.27
01:29:15|1129.27
01:29:16|1129.25
01:29:17|1129.08
01:29:18|1129.06
01:29:19|1129.06
01:29:20|1129.06
01:29:21|1129.07
01:29:22|1129.07
01:29:23|1129.3
01:29:25|1129.29
01:29:25|1129.3
01:29:26|1129.29
01:29:27|1129.27
01:29:28|1129.27
01:29:29|1129.26
01:29:30|1129.27
01:29:32|1129.27
01:29:32|1129.26
01:29:34|1129.27
01:29:34|1129.27
01:29:35|1129.26
01:29:36|1129.27
01:29:37|1129.27
01:29:39|1129.27
01:29:39|1129.27
01:29:41|1129.27
01:29:41|1129.27
01:29:42|1129.26
01:29:43|1129.26
01:29:45|1129.27
01:29:45|1129.26
01:29:46|1129.27
01:29:47|1129.27
01:29:49|1129.27
01:29:49|1129.27
01:29:50|1129.27
01:29:52|1129.37
01:29:52|1129.69
01:29:53|1129.69
01:29:54|1129.69
01:29:55|1129.69
01:29:56|1129.7
01:29:57|1129.69
01:29:58|1129.44
01:29:59|1129.44
01:30:00|1129.25
01:30:02|1129.37
01:30:02|1129.38
01:30:03|1129.44
01:30:05|1129.43
01:30:06|1129.32
01:30:07|1129.32
01:30:08|1129.03
01:30:09|1128.84
01:30:10|1128.77
01:30:11|1128.73
01:30:12|1128.88
01:30:13|1128.87
01:30:14|1129.08
01:30:15|1128.99
01:30:16|1128.98
01:30:17|1129.45
01:30:18|1129.46
01:30:19|1129.46
01:30:20|1129.46
01:30:21|1129.65
01:30:22|1129.57
01:30:23|1129.45
01:30:24|1129.63
01:30:25|1129.63
01:30:26|1129.63
01:30:27|1129.63
01:30:28|1129.49
01:30:29|1129.71
01:30:30|1129.99
01:30:31|1129.99
01:30:32|1129.99
01:30:33|1129.99
01:30:34|1129.99
01:30:35|1130.
01:30:36|1130.06
01:30:37|1130.14
01:30:38|1130.13
01:30:39|1130.13
01:30:40|1130.06
01:30:41|1130.05
01:30:42|1130.05
01:30:43|1129.7
01:30:44|1129.49
01:30:45|1129.49
01:30:46|1129.51
01:30:47|1129.51
01:30:48|1129.65
01:30:49|1129.65
01:30:50|1129.68
01:30:51|1129.68
01:30:52|1129.87
01:30:53|1129.87
01:30:54|1129.87
01:30:55|1129.87
01:30:56|1129.87
01:30:57|1129.87
01:30:58|1129.86
01:30:59|1129.86
01:31:00|1129.86
01:31:01|1130.01
01:31:02|1130.01
01:31:03|1130.02
01:31:05|1129.88
01:31:06|1129.88
01:31:07|1129.64
01:31:08|1129.53
01:31:09|1129.43
01:31:10|1129.15
01:31:11|1129.01
01:31:12|1129.08
01:31:13|1129.31
01:31:14|1129.31
01:31:15|1129.3
01:31:16|1129.3
01:31:17|1129.6
01:31:18|1129.92
01:31:19|1129.99
01:31:21|1129.97
01:31:21|1129.98
01:31:22|1129.98
01:31:24|1129.99
01:31:24|1129.99
01:31:25|1129.99
01:31:26|1129.99
01:31:27|1130.25
01:31:28|1130.26
01:31:29|1130.25
01:31:31|1130.26
01:31:32|1130.26
01:31:34|1130.04
01:31:34|1130.06
01:31:35|1130.25
01:31:36|1130.61
01:31:37|1130.62
01:31:38|1130.61
01:31:39|1130.33
01:31:40|1130.33
01:31:41|1130.33
01:31:42|1130.59
01:31:43|1130.59
01:31:44|1130.22
01:31:45|1130.22
01:31:46|1130.37
01:31:48|1130.37
01:31:49|1130.53
01:31:50|1130.6
01:31:51|1130.6
01:31:51|1130.6
01:31:53|1130.54
01:31:54|1130.62
01:31:54|1130.61
01:31:55|1130.54
01:31:57|1130.54
01:31:58|1130.54
01:31:59|1130.54
01:32:00|1130.63
01:32:01|1130.63
01:32:02|1130.63
01:32:03|1130.62
01:32:04|1130.63
01:32:06|1130.75
01:32:06|1130.75
01:32:07|1130.75
01:32:09|1130.72
01:32:10|1130.7
01:32:11|1130.48
01:32:12|1130.74
01:32:13|1130.58
01:32:14|1130.87
01:32:15|1131.23
01:32:16|1131.26
01:32:17|1131.44
01:32:18|1131.44
01:32:19|1131.47
01:32:20|1131.48
01:32:21|1131.49
01:32:22|1131.24
01:32:23|1131.48
01:32:24|1131.36
01:32:25|1131.33
01:32:26|1131.16
01:32:27|1131.22
01:32:28|1131.21
01:32:29|1131.22
01:32:30|1131.22
01:32:31|1130.84
01:32:32|1130.85
01:32:34|1130.56
01:32:34|1130.57
01:32:35|1130.62
01:32:36|1130.72
01:32:37|1130.72
01:32:38|1130.71
01:32:39|1130.71
01:32:40|1130.71
01:32:41|1130.71
01:32:42|1130.67
01:32:43|1130.7
01:32:44|1131.13
01:32:46|1131.13
01:32:47|1131.13
01:32:48|1131.13
01:32:49|1131.13
01:32:50|1130.97
01:32:51|1130.97
01:32:52|1130.97
01:32:53|1130.97
01:32:54|1131.02
01:32:55|1131.02
01:32:56|1131.02
01:32:57|1130.96
01:32:59|1130.78
01:32:59|1130.78
01:33:00|1130.78
01:33:01|1130.69
01:33:02|1130.93
01:33:03|1131.14
01:33:05|1131.14
01:33:07|1131.13
01:33:08|1131.14
01:33:09|1131.34
01:33:10|1131.48
01:33:11|1131.49
01:33:12|1131.48
01:33:13|1131.37
01:33:15|1131.25
01:33:15|1131.25
01:33:16|1131.24
01:33:17|1131.24
01:33:18|1131.45
01:33:19|1131.46
01:33:20|1131.45
01:33:21|1131.45
01:33:23|1131.45
01:33:24|1131.45
01:33:24|1131.42
01:33:25|1131.42
01:33:26|1131.36
01:33:28|1131.36
01:33:29|1131.36
01:33:30|1131.59
01:33:31|1131.58
01:33:32|1131.58
01:33:33|1131.58
01:33:34|1131.55
01:33:35|1131.47
01:33:36|1131.46
01:33:37|1131.35
01:33:38|1131.15
01:33:39|1131.15
01:33:40|1131.15
01:33:41|1131.2
01:33:42|1131.2
01:33:43|1131.15
01:33:44|1131.15
01:33:45|1131.14
01:33:46|1131.13
01:33:47|1131.13
01:33:48|1131.13
01:33:49|1131.14
01:33:50|1131.13
01:33:51|1131.14
01:33:52|1131.45
01:33:53|1131.45
01:33:54|1131.45
01:33:55|1131.36
01:33:56|1131.36
01:33:57|1131.29
01:33:58|1131.62
01:33:59|1131.62
01:34:00|1131.62
01:34:01|1131.67
01:34:03|1131.68
01:34:04|1131.67
01:34:05|1131.55
01:34:06|1131.56
01:34:07|1131.32
01:34:09|1131.23
01:34:09|1131.15
01:34:10|1130.93
01:34:12|1130.93
01:34:13|1130.93
01:34:14|1131.21
01:34:15|1131.21
01:34:16|1131.21
01:34:18|1131.17
01:34:18|1131.6
01:34:19|1131.6
01:34:20|1131.6
01:34:21|1131.6
01:34:22|1131.85
01:34:23|1132.47
01:34:24|1132.31
01:34:25|1132.31
01:34:26|1132.3
01:34:27|1132.31
01:34:28|1132.07
01:34:30|1132.06
01:34:30|1131.83
01:34:31|1131.82
01:34:32|1131.81
01:34:34|1131.82
01:34:36|1131.82
01:34:36|1131.82
01:34:37|1131.82
01:34:38|1131.81
01:34:39|1131.82
01:34:40|1131.82
01:34:41|1132.05
01:34:42|1132.05
01:34:43|1132.35
01:34:44|1132.32
01:34:45|1132.27
01:34:46|1131.89
01:34:47|1132.05
01:34:48|1132.05
01:34:49|1132.05
01:34:50|1131.95
01:34:51|1131.94
01:34:52|1131.64
01:34:54|1131.64
01:34:55|1131.64
01:34:56|1131.64
01:34:57|1131.64
01:34:58|1131.66
01:34:59|1131.66
01:35:00|1131.66
01:35:01|1131.7
01:35:02|1131.7
01:35:03|1131.86
01:35:05|1132.05
01:35:05|1132.05
01:35:06|1132.04
01:35:07|1132.05
01:35:09|1131.88
01:35:10|1131.86
01:35:11|1131.86
01:35:12|1131.86
01:35:14|1132.07
01:35:14|1132.07
01:35:15|1132.07
01:35:16|1132.06
01:35:18|1132.06
01:35:18|1132.05
01:35:19|1132.05
01:35:20|1132.04
01:35:21|1131.95
01:35:23|1131.95
01:35:23|1131.95
01:35:24|1131.9
01:35:25|1131.9
01:35:26|1131.89
01:35:27|1131.89
01:35:28|1131.9
01:35:29|1131.9
01:35:30|1132.07
01:35:31|1132.41
01:35:32|1132.4
01:35:34|1132.41
01:35:35|1132.4
01:35:36|1132.4
01:35:37|1132.43
01:35:38|1132.21
01:35:38|1132.22
01:35:40|1131.76
01:35:41|1131.63
01:35:43|1131.6
01:35:43|1131.71
01:35:44|1131.72
01:35:46|1131.91
01:35:47|1131.86
01:35:48|1131.9
01:35:49|1131.87
01:35:51|1131.92
01:35:51|1131.81
01:35:52|1131.81
01:35:53|1132.01
01:35:54|1132.02
01:35:55|1132.06
01:35:56|1132.07
01:35:57|1132.07
01:35:58|1132.15
01:35:59|1132.12
01:36:01|1132.07
01:36:02|1131.95
01:36:03|1131.81
01:36:04|1131.8
01:36:05|1131.8
01:36:06|1131.92
01:36:07|1131.95
01:36:08|1132.01
01:36:10|1132.05
01:36:10|1132.05
01:36:11|1132.26
01:36:12|1132.33
01:36:13|1132.58
01:36:14|1133.18
01:36:16|1132.99
01:36:17|1132.99
01:36:17|1132.76
01:36:19|1132.35
01:36:20|1132.48
01:36:21|1132.52
01:36:23|1132.45
01:36:23|1132.
01:36:25|1131.95
01:36:26|1131.9
01:36:27|1131.75
01:36:28|1131.75
01:36:29|1131.75
01:36:30|1131.61
01:36:32|1131.61
01:36:32|1131.53
01:36:33|1131.42
01:36:34|1131.42
01:36:35|1131.42
01:36:36|1131.35
01:36:38|1131.02
01:36:39|1131.01
01:36:39|1131.01
01:36:40|1131.01
01:36:41|1131.01
01:36:42|1131.01
01:36:43|1131.04
01:36:44|1131.39
01:36:46|1131.39
01:36:46|1131.39
01:36:48|1131.39
01:36:48|1131.39
01:36:50|1131.39
01:36:51|1131.4
01:36:51|1131.4
01:36:52|1131.4
01:36:53|1131.4
01:36:55|1131.39
01:36:55|1131.57
01:36:56|1131.57
01:36:57|1131.57
01:36:58|1131.66
01:36:59|1131.66
01:37:00|1131.66
01:37:01|1131.66
01:37:03|1132.01
01:37:04|1132.06
01:37:04|1132.06
01:37:05|1132.06
01:37:07|1132.05
01:37:08|1131.73
01:37:10|1131.79
01:37:11|1131.78
01:37:12|1132.08
01:37:14|1132.13
01:37:14|1132.13
01:37:16|1132.16
01:37:17|1131.93
01:37:18|1131.91
01:37:19|1131.9
01:37:20|1131.9
01:37:21|1131.9
01:37:22|1131.97
01:37:23|1131.9
01:37:24|1131.73
01:37:25|1131.74
01:37:26|1131.96
01:37:27|1131.76
01:37:28|1131.75
01:37:29|1131.53
01:37:30|1131.4
01:37:31|1131.4
01:37:32|1131.39
01:37:33|1131.36
01:37:34|1131.36
01:37:35|1131.36
01:37:36|1131.4
01:37:37|1131.35
01:37:38|1131.4
01:37:39|1131.21
01:37:40|1131.1
01:37:41|1131.1
01:37:42|1131.24
01:37:43|1131.24
01:37:44|1131.24
01:37:46|1131.18
01:37:47|1131.13
01:37:47|1131.1
01:37:48|1131.1
01:37:49|1131.06
01:37:50|1131.06
01:37:51|1131.06
01:37:52|1131.22
01:37:53|1131.22
01:37:54|1131.22
01:37:56|1131.11
01:37:57|1131.11
01:37:58|1131.12
01:37:59|1131.12
01:38:00|1131.12
01:38:01|1131.11
01:38:02|1130.85
01:38:03|1130.85
01:38:04|1130.84
01:38:05|1130.94
01:38:06|1131.09
01:38:07|1131.09
01:38:08|1131.09
01:38:09|1131.09
01:38:10|1131.09
01:38:11|1131.09
01:38:12|1131.09
01:38:13|1131.1
01:38:14|1130.8
01:38:15|1130.8
01:38:16|1130.8
01:38:17|1130.8
01:38:18|1130.8
01:38:19|1130.8
01:38:20|1130.8
01:38:21|1130.8
01:38:23|1130.83
01:38:23|1130.83
01:38:24|1130.83
01:38:26|1130.83
01:38:27|1131.
01:38:28|1131.12
01:38:29|1131.12
01:38:30|1131.12
01:38:31|1131.12
01:38:32|1131.2
01:38:33|1131.2
01:38:34|1131.2
01:38:35|1131.2
01:38:37|1131.42
01:38:38|1131.42
01:38:39|1131.34
01:38:40|1131.32
01:38:41|1131.32
01:38:42|1130.96
01:38:43|1130.96
01:38:44|1130.96
01:38:45|1130.95
01:38:46|1130.83
01:38:47|1130.83
01:38:48|1130.83
01:38:49|1130.83
01:38:50|1130.94
01:38:51|1130.67
01:38:52|1130.6
01:38:53|1130.59
01:38:54|1130.59
01:38:55|1130.59
01:38:56|1130.87
01:38:57|1130.86
01:38:58|1130.84
01:38:59|1130.84
01:39:00|1130.83
01:39:01|1130.56
01:39:02|1130.57
01:39:03|1130.57
01:39:05|1130.46
01:39:05|1130.46
01:39:07|1130.45
01:39:08|1130.33
01:39:08|1130.33
01:39:09|1130.33
01:39:10|1130.69
01:39:11|1130.74
01:39:13|1130.42
01:39:15|1130.56
01:39:15|1130.56
01:39:16|1130.56
01:39:17|1130.56
01:39:18|1130.55
01:39:19|1130.55
01:39:20|1130.57
01:39:21|1130.56
01:39:22|1130.41
01:39:23|1130.41
01:39:24|1130.48
01:39:26|1130.48
01:39:26|1130.48
01:39:27|1130.48
01:39:29|1130.48
01:39:29|1130.48
01:39:30|1130.48
01:39:32|1130.48
01:39:33|1130.5
01:39:34|1130.5
01:39:35|1130.49
01:39:36|1130.49
01:39:37|1130.5
01:39:38|1130.5
01:39:39|1130.5
01:39:41|1130.5
01:39:42|1130.5
01:39:42|1130.63
01:39:44|1130.62
01:39:45|1130.62
01:39:46|1130.62
01:39:47|1130.63
01:39:48|1130.77
01:39:49|1130.87
01:39:50|1130.87
01:39:51|1130.98
01:39:53|1130.98
01:39:53|1130.98
01:39:54|1130.98
01:39:56|1131.07
01:39:56|1131.08
01:39:57|1131.08
01:40:00|1131.08
01:40:00|1131.07
01:40:01|1131.08
01:40:02|1131.08
01:40:03|1131.07
01:40:04|1131.07
01:40:05|1131.07
01:40:06|1131.07
01:40:07|1131.
01:40:08|1130.92
01:40:09|1130.92
01:40:11|1130.92
01:40:13|1130.92
01:40:14|1130.98
01:40:15|1131.24
01:40:16|1131.24
01:40:17|1131.24
01:40:19|1131.23
01:40:20|1131.24
01:40:21|1131.1
01:40:22|1131.1
01:40:23|1131.1
01:40:25|1131.1
01:40:25|1131.13
01:40:27|1131.2
01:40:28|1131.22
01:40:29|1131.22
01:40:30|1131.24
01:40:31|1131.24
01:40:32|1131.24
01:40:33|1131.24
01:40:34|1131.24
01:40:35|1131.24
01:40:36|1131.24
01:40:37|1131.19
01:40:38|1130.86
01:40:39|1130.86
01:40:40|1130.96
01:40:41|1130.88
01:40:42|1130.88
01:40:43|1131.1
01:40:44|1131.1
01:40:45|1131.36
01:40:46|1131.37
01:40:47|1131.37
01:40:48|1131.37
01:40:50|1131.25
01:40:50|1131.25
01:40:51|1131.24
01:40:53|1131.24
01:40:54|1131.24
01:40:55|1131.24
01:40:56|1131.24
01:40:57|1131.25
01:40:58|1131.25
01:40:59|1131.24
01:41:00|1131.13
01:41:01|1131.12
01:41:02|1131.02
01:41:03|1131.02
01:41:04|1131.02
01:41:05|1131.01
01:41:07|1131.01
01:41:08|1131.01
01:41:08|1131.01
01:41:10|1131.01
01:41:10|1131.01
01:41:11|1131.01
01:41:12|1131.28
01:41:13|1131.23
01:41:14|1131.24
01:41:15|1131.48
01:41:17|1131.48
01:41:18|1131.48
01:41:19|1131.48
01:41:20|1131.7
01:41:21|1131.56
01:41:22|1131.57
01:41:23|1131.57
01:41:24|1131.57
01:41:26|1131.57
01:41:26|1131.48
01:41:28|1131.48
01:41:30|1131.48
01:41:31|1131.48
01:41:31|1131.48
01:41:32|1131.48
01:41:34|1131.48
01:41:35|1131.48
01:41:35|1131.48
01:41:37|1131.48
01:41:37|1131.35
01:41:38|1131.34
01:41:39|1131.34
01:41:40|1131.33
01:41:41|1131.33
01:41:42|1131.33
01:41:43|1131.23
01:41:44|1131.32
01:41:46|1131.32
01:41:46|1131.33
01:41:47|1131.33
01:41:48|1131.33
01:41:49|1131.33
01:41:51|1131.33
01:41:52|1131.33
01:41:53|1131.33
01:41:54|1131.33
01:41:55|1131.32
01:41:56|1131.25
01:41:57|1131.32
01:41:58|1131.32
01:41:59|1131.29
01:42:00|1131.29
01:42:01|1131.3
01:42:02|1131.3
01:42:04|1131.24
01:42:04|1131.25
01:42:05|1131.25
01:42:07|1131.25
01:42:07|1131.25
01:42:08|1131.16
01:42:09|1131.03
01:42:10|1131.1
01:42:11|1131.1
01:42:12|1131.09
01:42:13|1131.09
01:42:14|1131.08
01:42:16|1130.93
01:42:16|1130.91
01:42:18|1130.89
01:42:19|1131.05
01:42:20|1131.05
01:42:22|1130.94
01:42:22|1130.94
01:42:23|1130.94
01:42:24|1130.79
01:42:25|1130.76
01:42:26|1130.76
01:42:27|1130.79
01:42:28|1130.86
01:42:30|1130.8
01:42:30|1130.68
01:42:31|1130.67
01:42:32|1130.67
01:42:34|1130.63
01:42:35|1130.58
01:42:36|1130.58
01:42:37|1130.58
01:42:38|1130.83
01:42:39|1130.84
01:42:40|1130.84
01:42:41|1130.84
01:42:42|1130.84
01:42:43|1130.84
01:42:44|1130.83
01:42:45|1130.6
01:42:46|1130.39
01:42:48|1130.31
01:42:48|1130.31
01:42:50|1130.17
01:42:50|1130.17
01:42:51|1130.17
01:42:53|1130.17
01:42:53|1130.17
01:42:55|1130.1
01:42:55|1130.1
01:42:57|1130.01
01:42:57|1130.01
01:42:58|1129.79
01:42:59|1130.06
01:43:00|1130.17
01:43:01|1130.39
01:43:02|1130.41
01:43:03|1130.6
01:43:05|1130.5
01:43:06|1130.5
01:43:07|1130.25
01:43:08|1130.25
01:43:09|1130.26
01:43:10|1130.26
01:43:11|1130.26
01:43:12|1130.26
01:43:13|1130.25
01:43:14|1130.19
01:43:15|1130.06
01:43:16|1129.9
01:43:18|1129.84
01:43:18|1129.8
01:43:20|1129.75
01:43:20|1129.75
01:43:21|1129.75
01:43:22|1129.58
01:43:24|1129.58
01:43:25|1129.58
01:43:26|1129.58
01:43:27|1129.61
01:43:28|1129.92
01:43:29|1130.07
01:43:30|1130.07
01:43:31|1130.07
01:43:32|1130.02
01:43:33|1129.83
01:43:34|1129.84
01:43:35|1129.97
01:43:36|1130.07
01:43:37|1130.06
01:43:38|1130.06
01:43:39|1130.06
01:43:40|1130.07
01:43:41|1130.07
01:43:43|1130.07
01:43:43|1129.87
01:43:44|1129.75
01:43:45|1129.75
01:43:46|1129.66
01:43:47|1129.63
01:43:48|1129.63
01:43:49|1129.74
01:43:50|1129.74
01:43:51|1129.74
01:43:52|1129.75
01:43:53|1129.81
01:43:54|1129.98
01:43:55|1129.98
01:43:56|1130.11
01:43:57|1130.11
01:43:59|1130.11
01:43:59|1130.11
01:44:00|1130.15
01:44:01|1130.15
01:44:02|1130.15
01:44:04|1130.16
01:44:04|1130.46
01:44:05|1130.46
01:44:06|1130.26
01:44:08|1130.27
01:44:08|1130.42
01:44:09|1130.18
01:44:10|1130.18
01:44:12|1130.17
01:44:13|1130.17
01:44:14|1130.06
01:44:14|1129.99
01:44:16|1129.88
01:44:18|1129.88
01:44:18|1129.89
01:44:19|1129.89
01:44:20|1129.97
01:44:21|1129.97
01:44:22|1130.22
01:44:24|1130.05
01:44:25|1130.05
01:44:26|1130.13
01:44:27|1130.
01:44:28|1130.
01:44:29|1130.
01:44:30|1130.
01:44:31|1129.99
01:44:32|1130.
01:44:33|1130.
01:44:35|1129.99
01:44:35|1129.99
01:44:37|1129.97
01:44:38|1129.93
01:44:39|1129.72
01:44:39|1129.75
01:44:40|1129.85
01:44:42|1129.85
01:44:44|1129.84
01:44:44|1129.84
01:44:46|1129.85
01:44:47|1129.85
01:44:49|1129.84
01:44:49|1130.
01:44:50|1130.01
01:44:51|1130.01
01:44:52|1129.83
01:44:53|1129.83
01:44:54|1129.82
01:44:55|1129.82
01:44:56|1129.82
01:44:57|1129.82
01:44:58|1129.61
01:44:59|1129.6
01:45:00|1129.61
01:45:01|1129.61
01:45:02|1129.61
01:45:03|1129.6
01:45:05|1129.56
01:45:05|1129.51
01:45:06|1129.51
01:45:08|1129.51
01:45:09|1129.51
01:45:11|1129.6
01:45:11|1129.72
01:45:13|1129.91
01:45:14|1129.91
01:45:15|1129.79
01:45:15|1129.79
01:45:17|1129.79
01:45:18|1129.79
01:45:18|1129.59
01:45:21|1129.59
01:45:22|1129.59
01:45:23|1129.59
01:45:24|1129.59
01:45:24|1129.59
01:45:25|1129.59
01:45:27|1129.6
01:45:27|1129.6
01:45:30|1129.6
01:45:30|1129.6
01:45:31|1129.6
01:45:33|1129.6
01:45:34|1129.6
01:45:35|1129.6
01:45:36|1129.67
01:45:37|1129.67
01:45:38|1129.67
01:45:39|1129.67
01:45:40|1129.68
01:45:41|1129.68
01:45:42|1129.86
01:45:43|1129.84
01:45:44|1129.84
01:45:46|1129.67
01:45:46|1129.67
01:45:47|1129.67
01:45:48|1129.59
01:45:49|1129.6
01:45:50|1129.59
01:45:51|1129.59
01:45:52|1129.59
01:45:53|1129.58
01:45:54|1129.58
01:45:55|1129.59
01:45:56|1129.59
01:45:58|1129.59
01:45:59|1129.59
01:46:00|1129.58
01:46:01|1129.4
01:46:01|1129.4
01:46:03|1129.51
01:46:03|1129.51
01:46:06|1129.51
01:46:06|1129.51
01:46:07|1129.51
01:46:08|1129.59
01:46:09|1129.58
01:46:10|1129.58
01:46:11|1129.86
01:46:12|1129.86
01:46:13|1130.02
01:46:14|1130.01
01:46:15|1130.02
01:46:16|1130.09
01:46:17|1130.27
01:46:18|1130.27
01:46:19|1130.26
01:46:20|1130.26
01:46:21|1130.27
01:46:22|1130.27
01:46:23|1130.27
01:46:24|1130.27
01:46:25|1130.35
01:46:26|1130.36
01:46:27|1130.36
01:46:28|1130.36
01:46:29|1130.35
01:46:30|1130.38
01:46:31|1130.76
01:46:32|1130.92
01:46:33|1130.92
01:46:34|1130.92
01:46:35|1131.
01:46:36|1131.27
01:46:37|1131.27
01:46:38|1131.27
01:46:39|1131.25
01:46:40|1131.25
01:46:41|1131.25
01:46:42|1131.25
01:46:43|1131.25
01:46:44|1131.13
01:46:45|1130.92
01:46:46|1130.93
01:46:47|1130.93
01:46:48|1130.93
01:46:49|1130.92
01:46:50|1130.92
01:46:51|1130.93
01:46:52|1130.92
01:46:53|1130.57
01:46:54|1130.69
01:46:55|1130.85
01:46:56|1130.85
01:46:57|1130.8
01:46:58|1130.75
01:46:59|1130.61
01:47:00|1130.62
01:47:01|1130.86
01:47:02|1130.86
01:47:03|1130.86
01:47:04|1130.78
01:47:05|1130.78
01:47:06|1130.63
01:47:07|1130.63
01:47:09|1130.63
01:47:10|1130.58
01:47:11|1130.52
01:47:12|1130.63
01:47:12|1130.74
01:47:13|1130.74
01:47:14|1130.74
01:47:15|1130.75
01:47:17|1130.75
01:47:18|1130.75
01:47:18|1130.75
01:47:20|1130.75
01:47:20|1130.57
01:47:21|1130.57
01:47:22|1130.75
01:47:23|1130.91
01:47:25|1130.99
01:47:25|1131.16
01:47:26|1131.17
01:47:29|1131.16
01:47:29|1131.16
01:47:30|1131.17
01:47:31|1131.17
01:47:32|1131.17
01:47:33|1131.12
01:47:34|1131.12
01:47:35|1131.11
01:47:36|1131.11
01:47:37|1130.98
01:47:38|1130.58
01:47:39|1130.57
01:47:40|1130.57
01:47:42|1130.57
01:47:42|1130.44
01:47:43|1130.39
01:47:44|1130.39
01:47:46|1130.39
01:47:46|1130.39
01:47:47|1130.58
01:47:48|1130.58
01:47:49|1130.58
01:47:50|1130.67
01:47:51|1130.67
01:47:52|1130.66
01:47:54|1130.92
01:47:54|1130.92
01:47:55|1130.91
01:47:57|1130.71
01:47:57|1130.71
01:47:58|1130.71
01:47:59|1130.71
01:48:00|1130.67
01:48:01|1130.67
01:48:02|1130.67
01:48:03|1130.67
01:48:04|1130.67
01:48:05|1130.67
01:48:06|1130.67
01:48:07|1130.67
01:48:09|1130.5
01:48:10|1130.5
01:48:11|1130.57
01:48:12|1130.57
01:48:13|1130.65
01:48:14|1130.87
01:48:15|1130.83
01:48:16|1130.83
01:48:17|1130.83
01:48:18|1130.83
01:48:19|1130.83
01:48:20|1130.84
01:48:21|1130.83
01:48:22|1130.83
01:48:23|1130.65
01:48:24|1130.64
01:48:25|1130.78
01:48:26|1130.78
01:48:27|1130.78
01:48:28|1130.78
01:48:29|1130.77
01:48:30|1130.84
01:48:31|1130.91
01:48:32|1130.91
01:48:33|1130.91
01:48:34|1131.03
01:48:35|1131.03
01:48:36|1131.03
01:48:37|1131.03
01:48:38|1130.99
01:48:39|1131.02
01:48:40|1131.01
01:48:41|1130.91
01:48:42|1130.86
01:48:43|1130.86
01:48:44|1130.86
01:48:45|1130.86
01:48:47|1130.83
01:48:47|1130.66
01:48:48|1130.65
01:48:49|1130.66
01:48:50|1130.65
01:48:51|1130.62
01:48:52|1130.62
01:48:53|1130.62
01:48:55|1130.62
01:48:56|1130.62
01:48:57|1130.64
01:48:58|1130.64
01:48:59|1130.86
01:49:00|1130.85
01:49:01|1130.86
01:49:02|1130.86
01:49:04|1130.86
01:49:04|1130.86
01:49:06|1130.86
01:49:06|1130.86
01:49:07|1130.86
01:49:09|1130.85
01:49:09|1130.85
01:49:10|1130.85
01:49:12|1130.85
01:49:12|1130.47
01:49:13|1130.47
01:49:14|1130.47
01:49:15|1130.47
01:49:16|1130.47
01:49:17|1130.4
01:49:18|1130.4
01:49:19|1130.39
01:49:20|1130.4
01:49:21|1129.83
01:49:22|1129.79
01:49:23|1129.68
01:49:25|1129.69
01:49:26|1129.78
01:49:26|1129.78
01:49:28|1129.78
01:49:28|1129.78
01:49:29|1129.78
01:49:31|1129.77
01:49:31|1129.77
01:49:32|1129.78
01:49:33|1129.78
01:49:34|1129.82
01:49:35|1129.82
01:49:36|1129.82
01:49:38|1129.88
01:49:38|1129.88
01:49:39|1130.08
01:49:40|1130.08
01:49:41|1130.19
01:49:43|1130.27
01:49:43|1130.25
01:49:44|1130.26
01:49:45|1130.25
01:49:46|1130.25
01:49:47|1130.25
01:49:48|1130.25
01:49:50|1130.28
01:49:51|1130.58
01:49:52|1130.58
01:49:53|1130.58
01:49:54|1130.58
01:49:55|1130.58
01:49:56|1130.58
01:49:57|1130.58
01:49:58|1130.58
01:49:59|1130.58
01:50:00|1130.57
01:50:01|1130.37
01:50:02|1130.37
01:50:03|1130.37
01:50:04|1130.36
01:50:05|1130.36
01:50:06|1130.36
01:50:07|1130.36
01:50:08|1130.36
01:50:10|1130.36
01:50:10|1130.36
01:50:11|1129.99
01:50:12|1130.03
01:50:14|1130.03
01:50:14|1130.03
01:50:16|1130.03
01:50:17|1130.02
01:50:18|1129.81
01:50:19|1129.81
01:50:20|1129.8
01:50:21|1129.8
01:50:22|1129.8
01:50:23|1129.79
01:50:24|1129.79
01:50:25|1129.8
01:50:26|1130.05
01:50:27|1130.05
01:50:28|1130.05
01:50:29|1130.05
01:50:30|1130.04
01:50:31|1130.04
01:50:32|1130.05
01:50:33|1130.05
01:50:34|1129.77
01:50:35|1129.77
01:50:36|1129.78
01:50:37|1129.77
01:50:38|1129.78
01:50:39|1129.77
01:50:40|1129.77
01:50:41|1129.71
01:50:42|1129.71
01:50:43|1129.71
01:50:44|1129.77
01:50:46|1129.97
01:50:46|1129.97
01:50:47|1129.97
01:50:48|1129.96
01:50:50|1130.14
01:50:51|1130.15
01:50:52|1130.15
01:50:53|1130.18
01:50:54|1130.18
01:50:55|1129.96
01:50:56|1129.96
01:50:57|1129.96
01:50:58|1129.96
01:50:59|1130.14
01:51:00|1130.14
01:51:01|1130.15
01:51:02|1130.25
01:51:03|1130.5
01:51:05|1130.41
01:51:05|1130.41
01:51:06|1130.41
01:51:07|1130.4
01:51:08|1130.41
01:51:09|1130.4
01:51:10|1130.4
01:51:11|1130.4
01:51:12|1130.47
01:51:13|1130.48
01:51:14|1130.49
01:51:15|1130.49
01:51:16|1130.5
01:51:17|1130.66
01:51:18|1130.64
01:51:19|1130.64
01:51:20|1130.26
01:51:22|1130.4
01:51:22|1130.4
01:51:23|1130.4
01:51:25|1130.04
01:51:26|1130.04
01:51:27|1130.05
01:51:28|1129.84
01:51:29|1129.83
01:51:30|1129.84
01:51:31|1129.8
01:51:32|1129.84
01:51:33|1129.83
01:51:34|1129.83
01:51:35|1129.84
01:51:36|1129.96
01:51:37|1130.06
01:51:38|1130.16
01:51:39|1130.16
01:51:40|1130.16
01:51:41|1130.16
01:51:42|1130.16
01:51:43|1130.16
01:51:44|1130.16
01:51:45|1130.16
01:51:46|1130.16
01:51:47|1130.16
01:51:48|1130.16
01:51:49|1130.47
01:51:50|1130.47
01:51:51|1130.47
01:51:53|1130.47
01:51:53|1130.46
01:51:54|1130.47
01:51:56|1130.5
01:51:56|1130.58
01:51:57|1130.58
01:51:58|1130.56
01:52:00|1130.56
01:52:00|1130.51
01:52:02|1130.51
01:52:02|1130.5
01:52:03|1130.5
01:52:04|1130.5
01:52:06|1130.48
01:52:08|1130.48
01:52:08|1130.47
01:52:10|1130.47
01:52:11|1130.47
01:52:12|1130.32
01:52:13|1130.33
01:52:14|1130.33
01:52:14|1130.64
01:52:15|1130.79
01:52:16|1130.86
01:52:18|1130.86
01:52:19|1130.85
01:52:21|1130.85
01:52:21|1130.86
01:52:22|1130.86
01:52:24|1130.8
01:52:25|1130.8
01:52:26|1130.58
01:52:27|1130.52
01:52:28|1130.52
01:52:29|1130.53
01:52:30|1130.54
01:52:31|1130.54
01:52:32|1130.59
01:52:33|1130.63
01:52:34|1130.72
01:52:35|1130.72
01:52:36|1130.66
01:52:37|1130.66
01:52:38|1130.66
01:52:39|1130.66
01:52:40|1130.55
01:52:41|1130.55
01:52:42|1130.55
01:52:43|1130.54
01:52:44|1130.54
01:52:45|1130.54
01:52:46|1130.54
01:52:47|1130.54
01:52:48|1130.55
01:52:49|1130.55
01:52:50|1130.55
01:52:51|1130.55
01:52:52|1130.55
01:52:53|1130.7
01:52:54|1130.54
01:52:55|1130.54
01:52:56|1130.54
01:52:57|1130.53
01:52:58|1130.53
01:52:59|1130.53
01:53:00|1130.53
01:53:01|1130.3
01:53:02|1130.3
01:53:04|1130.38
01:53:05|1130.38
01:53:06|1130.38
01:53:07|1130.39
01:53:07|1130.39
01:53:08|1130.75
01:53:10|1130.75
01:53:11|1130.75
01:53:12|1130.84
01:53:13|1130.84
01:53:14|1130.85
01:53:15|1130.84
01:53:16|1130.8
01:53:17|1130.68
01:53:18|1130.54
01:53:19|1130.55
01:53:20|1130.55
01:53:21|1130.55
01:53:22|1130.55
01:53:23|1130.56
01:53:24|1130.3
01:53:25|1130.16
01:53:26|1130.16
01:53:28|1130.16
01:53:29|1130.16
01:53:29|1130.16
01:53:31|1130.16
01:53:31|1130.16
01:53:33|1130.15
01:53:33|1130.15
01:53:34|1130.15
01:53:36|1130.15
01:53:36|1130.16
01:53:37|1130.27
01:53:38|1130.27
01:53:39|1130.27
01:53:41|1130.27
01:53:42|1130.27
01:53:42|1130.26
01:53:43|1130.26
01:53:44|1130.15
01:53:45|1130.15
01:53:47|1130.15
01:53:47|1130.16
01:53:48|1130.16
01:53:49|1130.16
01:53:51|1130.27
01:53:51|1130.27
01:53:53|1130.27
01:53:54|1130.27
01:53:55|1130.27
01:53:56|1130.16
01:53:57|1130.16
01:53:58|1130.16
01:53:59|1130.16
01:54:00|1130.16
01:54:01|1130.02
01:54:02|1130.03
01:54:02|1130.16
01:54:04|1130.38
01:54:06|1130.38
01:54:06|1130.38
01:54:07|1130.38
01:54:08|1130.73
01:54:09|1130.73
01:54:10|1130.8
01:54:11|1130.84
01:54:12|1131.26
01:54:13|1131.35
01:54:14|1131.35
01:54:15|1131.35
01:54:16|1131.35
01:54:17|1131.33
01:54:18|1131.26
01:54:19|1131.26
01:54:20|1131.26
01:54:21|1131.49
01:54:23|1131.49
01:54:23|1131.5
01:54:24|1131.66
01:54:25|1131.88
01:54:26|1131.86
01:54:27|1131.76
01:54:28|1131.76
01:54:29|1131.75
01:54:30|1131.76
01:54:31|1131.75
01:54:32|1131.76
01:54:33|1131.75
01:54:34|1131.75
01:54:35|1131.75
01:54:36|1131.85
01:54:37|1131.84
01:54:39|1131.83
01:54:40|1131.76
01:54:40|1131.76
01:54:42|1131.75
01:54:42|1131.75
01:54:45|1131.75
01:54:45|1131.75
01:54:46|1131.76
01:54:47|1131.75
01:54:48|1131.75
01:54:49|1131.75
01:54:50|1131.75
01:54:52|1131.76
01:54:52|1131.75
01:54:53|1131.75
01:54:55|1131.75
01:54:56|1131.76
01:54:57|1131.75
01:54:58|1131.75
01:54:59|1131.75
01:55:00|1131.76
01:55:01|1131.75
01:55:02|1131.75
01:55:03|1131.75
01:55:04|1131.75
01:55:06|1131.75
01:55:06|1131.75
01:55:08|1131.77
01:55:09|1131.77
01:55:10|1131.84
01:55:12|1131.84
01:55:12|1131.84
01:55:13|1131.81
01:55:14|1131.81
01:55:15|1131.75
01:55:16|1131.76
01:55:17|1131.75
01:55:19|1131.75
01:55:20|1131.75
01:55:21|1131.75
01:55:23|1131.75
01:55:23|1131.75
01:55:24|1131.76
01:55:25|1131.87
01:55:26|1131.9
01:55:27|1131.94
01:55:28|1131.94
01:55:29|1132.14
01:55:30|1132.14
01:55:32|1132.23
01:55:33|1132.31
01:55:34|1132.3
01:55:34|1132.3
01:55:35|1132.15
01:55:37|1132.15
01:55:37|1132.15
01:55:38|1132.15
01:55:39|1131.98
01:55:40|1131.97
01:55:41|1131.97
01:55:42|1131.97
01:55:44|1131.97
01:55:45|1131.97
01:55:45|1131.98
01:55:46|1131.97
01:55:48|1131.97
01:55:48|1131.97
01:55:50|1131.97
01:55:50|1131.96
01:55:52|1131.94
01:55:52|1131.94
01:55:54|1131.94
01:55:54|1131.9
01:55:56|1131.9
01:55:56|1131.85
01:55:58|1131.85
01:55:58|1131.85
01:56:00|1131.83
01:56:00|1131.76
01:56:01|1131.78
01:56:04|1131.79
01:56:05|1131.79
01:56:06|1131.81
01:56:07|1131.84
01:56:08|1131.84
01:56:09|1131.84
01:56:10|1131.76
01:56:11|1131.75
01:56:12|1131.75
01:56:13|1131.75
01:56:14|1131.76
01:56:15|1131.75
01:56:16|1131.76
01:56:17|1131.76
01:56:19|1131.76
01:56:20|1131.81
01:56:20|1131.81
01:56:22|1131.84
01:56:22|1131.84
01:56:24|1131.84
01:56:24|1131.84
01:56:25|1131.84
01:56:26|1131.84
01:56:28|1131.84
01:56:28|1131.84
01:56:29|1131.84
01:56:30|1131.84
01:56:32|1131.84
01:56:32|1131.84
01:56:33|1131.83
01:56:34|1131.84
01:56:36|1131.84
01:56:36|1131.84
01:56:37|1131.84
01:56:38|1131.84
01:56:39|1131.83
01:56:41|1131.81
01:56:41|1131.81
01:56:42|1131.81
01:56:44|1131.81
01:56:45|1131.81
01:56:45|1131.81
01:56:46|1131.81
01:56:47|1131.81
01:56:49|1131.75
01:56:50|1131.75
01:56:51|1131.75
01:56:52|1131.75
01:56:53|1131.75
01:56:54|1131.75
01:56:55|1131.75
01:56:56|1131.75
01:56:57|1131.77
01:56:59|1131.79
01:56:59|1131.79
01:57:00|1131.8
01:57:01|1131.79
01:57:03|1131.79
01:57:04|1131.79
01:57:05|1131.79
01:57:06|1131.79
01:57:08|1131.89
01:57:10|1131.89
01:57:10|1131.89
01:57:11|1131.89
01:57:12|1131.9
01:57:13|1132.06
01:57:14|1132.06
01:57:15|1132.06
01:57:16|1132.06
01:57:17|1132.06
01:57:18|1132.07
01:57:19|1132.06
01:57:20|1132.07
01:57:22|1132.06
01:57:23|1132.06
01:57:23|1132.12
01:57:24|1132.12
01:57:27|1132.07
01:57:27|1132.07
01:57:28|1132.07
01:57:29|1132.07
01:57:30|1132.07
01:57:31|1132.07
01:57:32|1132.07
01:57:33|1132.07
01:57:34|1132.07
01:57:35|1132.07
01:57:36|1132.02
01:57:37|1131.95
01:57:38|1131.95
01:57:39|1131.95
01:57:40|1131.95
01:57:41|1131.95
01:57:42|1131.83
01:57:43|1131.83
01:57:44|1131.82
01:57:45|1131.83
01:57:46|1131.82
01:57:47|1131.82
01:57:48|1131.82
01:57:49|1131.82
01:57:50|1131.91
01:57:51|1131.91
01:57:52|1131.91
01:57:53|1131.98
01:57:54|1131.98
01:57:55|1131.98
01:57:56|1131.98
01:57:57|1131.98
01:57:59|1132.39
01:58:00|1132.45
01:58:01|1132.44
01:58:02|1132.44
01:58:04|1132.44
01:58:04|1132.44
01:58:05|1132.45
01:58:06|1132.49
01:58:08|1132.49
01:58:10|1132.5
01:58:11|1132.5
01:58:11|1132.5
01:58:14|1132.5
01:58:14|1132.49
01:58:16|1132.5
01:58:17|1132.5
01:58:18|1132.49
01:58:19|1132.67
01:58:19|1132.71
01:58:22|1132.75
01:58:22|1132.86
01:58:23|1132.85
01:58:24|1132.86
01:58:25|1132.86
01:58:26|1132.86
01:58:27|1132.85
01:58:28|1132.85
01:58:29|1132.76
01:58:30|1132.76
01:58:31|1132.76
01:58:32|1132.76
01:58:33|1132.76
01:58:34|1132.85
01:58:35|1132.84
01:58:36|1132.84
01:58:38|1132.84
01:58:39|1132.85
01:58:40|1132.84
01:58:41|1132.68
01:58:42|1132.68
01:58:43|1132.68
01:58:44|1132.67
01:58:45|1132.6
01:58:46|1132.6
01:58:47|1132.6
01:58:48|1132.8
01:58:49|1132.79
01:58:50|1132.78
01:58:51|1132.78
01:58:52|1132.79
01:58:53|1132.79
01:58:54|1132.79
01:58:55|1132.88
01:58:56|1132.88
01:58:57|1132.88
01:58:59|1132.89
01:58:59|1132.89
01:59:00|1132.88
01:59:01|1132.88
01:59:02|1132.82
01:59:03|1132.81
01:59:04|1132.81
01:59:05|1132.81
01:59:06|1132.81
01:59:08|1132.81
01:59:10|1132.8
01:59:10|1132.8
01:59:11|1132.61
01:59:12|1132.5
01:59:14|1132.14
01:59:14|1132.16
01:59:16|1132.18
01:59:18|1132.33
01:59:18|1132.33
01:59:19|1132.48
01:59:20|1132.48
01:59:21|1132.48
01:59:22|1132.48
01:59:23|1132.48
01:59:24|1132.41
01:59:25|1132.41
01:59:26|1132.34
01:59:27|1132.34
01:59:28|1132.34
01:59:30|1132.34
01:59:31|1132.34
01:59:31|1132.34
01:59:32|1132.34
01:59:34|1132.34
01:59:34|1132.34
01:59:35|1132.19
01:59:36|1132.18
01:59:38|1132.18
01:59:39|1132.19
01:59:39|1132.19
01:59:41|1132.
01:59:42|1132.
01:59:44|1132.01
01:59:44|1132.01
01:59:45|1132.15
01:59:46|1132.15
01:59:47|1132.14
01:59:48|1132.15
01:59:49|1132.14
01:59:50|1132.14
01:59:51|1132.07
01:59:52|1132.07
01:59:53|1132.02
01:59:54|1132.02
01:59:55|1132.02
01:59:56|1132.01
01:59:57|1132.02
01:59:58|1132.02
02:00:00|1132.02
02:00:00|1132.01
02:00:01|1132.01
02:00:03|1131.81
02:00:04|1131.81
02:00:05|1131.84
02:00:07|1131.97
02:00:08|1131.98
02:00:09|1131.98
02:00:11|1131.98
02:00:12|1132.02
02:00:13|1132.02
02:00:13|1132.02
02:00:15|1132.02
02:00:16|1132.01
02:00:17|1132.01
02:00:18|1132.01
02:00:19|1132.02
02:00:21|1132.02
02:00:22|1132.01
02:00:22|1132.01
02:00:25|1131.85
02:00:25|1131.86
02:00:26|1131.86
02:00:27|1131.86
02:00:28|1131.86
02:00:29|1131.86
02:00:31|1131.86
02:00:31|1131.86
02:00:32|1131.86
02:00:34|1131.85
02:00:35|1131.85
02:00:36|1131.85
02:00:37|1131.85
02:00:38|1131.85
02:00:39|1131.85
02:00:40|1131.84
02:00:42|1131.84
02:00:42|1131.84
02:00:43|1131.85
02:00:45|1131.97
02:00:46|1132.02
02:00:47|1132.05
02:00:48|1132.06
02:00:49|1132.05
02:00:50|1132.05
02:00:51|1132.05
02:00:52|1132.27
02:00:54|1132.53
02:00:55|1132.55
02:00:56|1132.55
02:00:58|1132.46
02:00:58|1132.4
02:00:59|1132.25
02:01:00|1132.25
02:01:01|1132.25
02:01:02|1132.25
02:01:04|1132.25
02:01:05|1132.32
02:01:05|1132.32
02:01:06|1132.32
02:01:07|1132.32
02:01:08|1132.32
02:01:09|1132.32
02:01:11|1132.45
02:01:11|1132.58
02:01:13|1132.58
02:01:14|1132.58
02:01:14|1132.58
02:01:15|1132.58
02:01:16|1132.58
02:01:17|1132.59
02:01:18|1132.55
02:01:20|1132.31
02:01:21|1132.49
02:01:22|1132.49
02:01:23|1132.49
02:01:24|1132.49
02:01:25|1132.49
02:01:26|1132.49
02:01:28|1132.49
02:01:28|1132.55
02:01:29|1132.55
02:01:30|1132.55
02:01:31|1132.55
02:01:32|1132.55
02:01:33|1132.55
02:01:34|1132.54
02:01:35|1132.54
02:01:36|1132.44
02:01:37|1132.52
02:01:38|1132.56
02:01:39|1132.66
02:01:40|1132.66
02:01:41|1132.66
02:01:43|1132.66
02:01:43|1132.66
02:01:45|1132.67
02:01:46|1132.67
02:01:47|1132.67
02:01:47|1132.67
02:01:49|1132.66
02:01:50|1132.66
02:01:51|1132.74
02:01:52|1132.74
02:01:53|1132.74
02:01:55|1132.74
02:01:55|1132.74
02:01:56|1132.74
02:01:57|1132.74
02:01:58|1132.75
02:01:59|1132.75
02:02:00|1132.55
02:02:01|1132.56
02:02:02|1132.55
02:02:03|1132.55
02:02:04|1132.56
02:02:05|1132.56
02:02:07|1132.75
02:02:07|1132.75
02:02:09|1132.74
02:02:10|1132.81
02:02:10|1132.81
02:02:11|1132.81
02:02:13|1132.81
02:02:13|1132.81
02:02:15|1132.81
02:02:15|1133.14
02:02:17|1133.16
02:02:18|1133.16
02:02:19|1133.16
02:02:20|1133.03
02:02:21|1133.03
02:02:21|1133.17
02:02:23|1133.38
02:02:24|1133.64
02:02:24|1133.83
02:02:25|1133.82
02:02:27|1133.54
02:02:27|1133.55
02:02:29|1133.55
02:02:29|1133.56
02:02:30|1133.67
02:02:31|1133.74
02:02:32|1133.74
02:02:33|1133.75
02:02:35|1133.63
02:02:35|1133.61
02:02:36|1133.64
02:02:38|1133.55
02:02:39|1133.55
02:02:41|1133.28
02:02:41|1133.28
02:02:42|1133.28
02:02:43|1133.28
02:02:44|1133.28
02:02:45|1133.29
02:02:46|1133.29
02:02:47|1133.36
02:02:48|1133.37
02:02:49|1133.48
02:02:50|1133.48
02:02:51|1133.72
02:02:52|1133.73
02:02:53|1133.79
02:02:54|1133.79
02:02:55|1133.79
02:02:56|1133.78
02:02:57|1133.62
02:02:58|1133.62
02:02:59|1133.56
02:03:00|1133.66
02:03:01|1133.79
02:03:02|1133.8
02:03:03|1133.79
02:03:05|1133.57
02:03:07|1133.58
02:03:08|1133.74
02:03:09|1133.8
02:03:09|1134.22
02:03:12|1134.23
02:03:13|1134.58
02:03:14|1134.86
02:03:16|1134.59
02:03:17|1134.27
02:03:18|1134.1
02:03:18|1134.03
02:03:19|1134.01
02:03:20|1134.2
02:03:22|1134.32
02:03:23|1134.32
02:03:23|1134.32
02:03:24|1134.32
02:03:26|1134.32
02:03:26|1134.32
02:03:27|1134.44
02:03:30|1134.49
02:03:30|1134.49
02:03:31|1134.5
02:03:32|1134.5
02:03:33|1134.5
02:03:34|1134.36
02:03:35|1134.16
02:03:36|1134.11
02:03:37|1134.02
02:03:38|1134.02
02:03:40|1134.03
02:03:40|1134.04
02:03:41|1134.35
02:03:42|1134.36
02:03:43|1134.36
02:03:44|1134.36
02:03:45|1134.35
02:03:46|1134.17
02:03:47|1134.2
02:03:48|1134.2
02:03:49|1134.2
02:03:51|1134.36
02:03:53|1134.
02:03:54|1134.
02:03:55|1134.
02:03:55|1134.
02:03:56|1134.
02:03:58|1133.97
02:03:59|1133.97
02:04:00|1133.94
02:04:01|1133.93
02:04:02|1133.94
02:04:02|1133.93
02:04:04|1133.81
02:04:05|1133.81
02:04:05|1133.81
02:04:07|1133.85
02:04:07|1133.86
02:04:08|1133.75
02:04:10|1133.53
02:04:11|1133.5
02:04:13|1133.49
02:04:14|1133.6
02:04:15|1133.6
02:04:16|1133.36
02:04:17|1133.37
02:04:18|1133.51
02:04:19|1133.45
02:04:20|1133.45
02:04:21|1133.45
02:04:22|1133.51
02:04:23|1133.51
02:04:24|1133.51
02:04:25|1133.51
02:04:26|1133.75
02:04:27|1133.75
02:04:28|1133.4
02:04:29|1133.37
02:04:30|1133.36
02:04:31|1133.37
02:04:32|1133.37
02:04:33|1133.37
02:04:34|1133.37
02:04:35|1133.37
02:04:36|1133.36
02:04:37|1133.36
02:04:38|1133.37
02:04:39|1133.37
02:04:40|1133.37
02:04:41|1133.37
02:04:42|1133.36
02:04:43|1133.38
02:04:44|1133.48
02:04:45|1133.48
02:04:47|1133.4
02:04:47|1133.39
02:04:48|1133.39
02:04:49|1133.16
02:04:51|1133.16
02:04:51|1133.16
02:04:52|1133.15
02:04:53|1133.15
02:04:55|1133.15
02:04:56|1133.16
02:04:57|1133.16
02:04:58|1133.17
02:04:59|1133.18
02:04:59|1133.18
02:05:00|1133.27
02:05:01|1133.22
02:05:03|1133.16
02:05:04|1133.18
02:05:05|1133.18
02:05:06|1133.15
02:05:08|1133.11
02:05:09|1133.11
02:05:10|1133.05
02:05:10|1133.05
02:05:11|1133.05
02:05:13|1133.04
02:05:14|1133.04
02:05:16|1133.04
02:05:16|1133.04
02:05:18|1133.05
02:05:19|1132.77
02:05:21|1132.77
02:05:21|1132.62
02:05:23|1132.62
02:05:23|1132.61
02:05:24|1132.61
02:05:26|1132.62
02:05:26|1132.62
02:05:28|1132.75
02:05:28|1132.75
02:05:29|1132.45
02:05:30|1132.42
02:05:31|1132.26
02:05:32|1132.26
02:05:33|1132.26
02:05:34|1132.27
02:05:36|1132.26
02:05:37|1132.26
02:05:38|1132.26
02:05:39|1132.3
02:05:40|1132.35
02:05:41|1132.46
02:05:42|1132.46
02:05:43|1132.46
02:05:44|1132.49
02:05:45|1132.48
02:05:46|1132.49
02:05:47|1132.49
02:05:48|1132.49
02:05:49|1132.49
02:05:50|1132.49
02:05:51|1132.52
02:05:52|1132.52
02:05:53|1132.52
02:05:55|1132.53
02:05:56|1132.74
02:05:57|1132.74
02:05:58|1132.74
02:05:59|1132.74
02:05:59|1132.74
02:06:01|1132.74
02:06:02|1132.73
02:06:03|1132.73
02:06:04|1132.57
02:06:05|1132.57
02:06:06|1132.57
02:06:07|1132.56
02:06:08|1132.56
02:06:09|1132.66
02:06:10|1132.72
02:06:11|1132.73
02:06:12|1132.73
02:06:13|1132.73
02:06:14|1132.73
02:06:15|1132.73
02:06:17|1132.57
02:06:18|1132.66
02:06:19|1132.66
02:06:19|1132.57
02:06:21|1132.57
02:06:21|1132.57
02:06:23|1132.67
02:06:24|1132.67
02:06:25|1132.57
02:06:25|1132.42
02:06:27|1132.42
02:06:28|1132.32
02:06:29|1132.32
02:06:30|1132.31
02:06:31|1132.17
02:06:32|1132.17
02:06:33|1132.17
02:06:33|1132.15
02:06:35|1132.15
02:06:36|1132.3
02:06:37|1132.3
02:06:38|1132.29
02:06:39|1132.29
02:06:39|1132.29
02:06:40|1132.29
02:06:42|1132.29
02:06:43|1132.19
02:06:44|1132.2
02:06:45|1132.19
02:06:46|1132.19
02:06:48|1132.29
02:06:48|1132.49
02:06:49|1132.49
02:06:50|1132.64
02:06:51|1132.39
02:06:52|1132.24
02:06:53|1132.27
02:06:54|1132.27
02:06:55|1132.23
02:06:56|1132.05
02:06:57|1132.06
02:06:58|1132.06
02:06:59|1132.05
02:07:01|1132.05
02:07:01|1132.05
02:07:02|1132.06
02:07:03|1132.05
02:07:05|1132.06
02:07:05|1132.06
02:07:06|1132.06
02:07:07|1132.06
02:07:09|1132.
02:07:10|1131.94
02:07:11|1131.94
02:07:12|1131.94
02:07:13|1132.12
02:07:14|1132.16
02:07:15|1132.15
02:07:16|1132.16
02:07:17|1132.16
02:07:18|1132.16
02:07:20|1132.16
02:07:21|1132.15
02:07:22|1132.02
02:07:22|1131.95
02:07:23|1131.95
02:07:24|1131.95
02:07:25|1131.84
02:07:26|1131.75
02:07:27|1131.75
02:07:28|1131.75
02:07:29|1131.76
02:07:30|1131.75
02:07:32|1131.75
02:07:33|1131.76
02:07:34|1131.83
02:07:35|1131.83
02:07:36|1132.1
02:07:37|1132.1
02:07:38|1132.34
02:07:39|1132.39
02:07:40|1132.38
02:07:41|1132.23
02:07:43|1132.23
02:07:43|1132.27
02:07:44|1132.28
02:07:46|1132.28
02:07:46|1132.28
02:07:48|1132.28
02:07:48|1132.28
02:07:49|1132.28
02:07:51|1132.28
02:07:52|1132.28
02:07:53|1132.53
02:07:54|1132.53
02:07:55|1132.53
02:07:56|1132.67
02:07:57|1132.83
02:07:59|1132.84
02:07:59|1132.84
02:08:01|1132.89
02:08:01|1132.88
02:08:03|1132.89
02:08:03|1132.88
02:08:05|1132.88
02:08:06|1132.89
02:08:06|1132.91
02:08:08|1133.03
02:08:09|1133.15
02:08:09|1133.27
02:08:10|1133.28
02:08:11|1133.28
02:08:13|1133.28
02:08:14|1133.28
02:08:15|1133.29
02:08:16|1133.29
02:08:16|1133.29
02:08:17|1133.29
02:08:21|1133.23
02:08:21|1133.23
02:08:23|1133.23
02:08:24|1133.23
02:08:25|1133.23
02:08:26|1133.24
02:08:26|1133.24
02:08:29|1133.24
02:08:30|1133.23
02:08:31|1133.23
02:08:32|1133.23
02:08:33|1133.24
02:08:33|1133.23
02:08:35|1133.23
02:08:36|1133.24
02:08:36|1133.24
02:08:38|1133.24
02:08:38|1133.23
02:08:39|1133.24
02:08:41|1133.23
02:08:42|1133.24
02:08:42|1133.24
02:08:43|1133.24
02:08:45|1133.24
02:08:46|1133.16
02:08:47|1133.16
02:08:48|1133.16
02:08:49|1133.29
02:08:50|1133.96
02:08:50|1133.95
02:08:53|1134.09
02:08:53|1134.09
02:08:55|1134.1
02:08:56|1134.09
02:08:57|1134.09
02:08:57|1134.08
02:08:59|1133.84
02:09:00|1134.08
02:09:01|1134.09
02:09:03|1134.08
02:09:05|1134.09
02:09:05|1134.09
02:09:07|1133.97
02:09:08|1133.8
02:09:10|1133.85
02:09:11|1133.85
02:09:12|1133.85
02:09:12|1133.85
02:09:14|1133.85
02:09:14|1133.84
02:09:15|1133.85
02:09:16|1133.85
02:09:18|1133.85
02:09:19|1133.85
02:09:20|1133.85
02:09:21|1133.68
02:09:22|1133.6
02:09:23|1133.6
02:09:24|1133.6
02:09:25|1133.6
02:09:26|1133.61
02:09:27|1133.61
02:09:28|1133.69
02:09:29|1133.69
02:09:30|1133.84
02:09:32|1133.85
02:09:32|1133.85
02:09:33|1133.85
02:09:35|1133.84
02:09:35|1133.84
02:09:36|1133.84
02:09:37|1133.84
02:09:38|1133.84
02:09:39|1133.84
02:09:40|1133.84
02:09:41|1133.67
02:09:42|1133.66
02:09:44|1133.67
02:09:45|1133.66
02:09:45|1133.67
02:09:47|1133.67
02:09:47|1133.66
02:09:49|1133.66
02:09:49|1133.67
02:09:50|1133.67
02:09:51|1133.67
02:09:53|1133.41
02:09:54|1133.54
02:09:55|1133.55
02:09:56|1133.54
02:09:57|1133.55
02:09:58|1133.29
02:09:59|1133.29
02:10:00|1133.31
02:10:01|1133.56
02:10:02|1133.56
02:10:03|1133.56
02:10:04|1133.57
02:10:06|1133.57
02:10:07|1133.57
02:10:08|1133.57
02:10:09|1133.57
02:10:10|1133.56
02:10:11|1133.44
02:10:12|1133.36
02:10:13|1133.19
02:10:15|1133.27
02:10:15|1133.26
02:10:17|1133.36
02:10:17|1133.35
02:10:19|1133.55
02:10:20|1133.76
02:10:21|1133.63
02:10:22|1133.63
02:10:23|1133.63
02:10:24|1133.63
02:10:26|1133.57
02:10:26|1133.57
02:10:27|1133.57
02:10:28|1133.57
02:10:29|1133.57
02:10:30|1133.57
02:10:31|1133.57
02:10:32|1133.58
02:10:34|1133.57
02:10:35|1133.57
02:10:35|1133.57
02:10:37|1133.57
02:10:37|1133.58
02:10:38|1133.57
02:10:40|1133.3
02:10:42|1133.26
02:10:43|1133.2
02:10:43|1133.2
02:10:44|1133.2
02:10:47|1133.2
02:10:47|1133.2
02:10:48|1133.2
02:10:49|1133.2
02:10:50|1133.2
02:10:52|1133.2
02:10:53|1133.2
02:10:54|1133.2
02:10:55|1133.19
02:10:55|1133.2
02:10:57|1133.19
02:10:58|1133.19
02:10:59|1133.19
02:11:01|1133.2
02:11:01|1133.2
02:11:02|1133.2
02:11:04|1133.2
02:11:05|1133.2
02:11:06|1133.2
02:11:06|1133.19
02:11:08|1133.2
02:11:09|1133.2
02:11:09|1133.2
02:11:11|1133.2
02:11:12|1133.2
02:11:13|1133.2
02:11:14|1133.2
02:11:15|1133.42
02:11:16|1133.43
02:11:17|1133.43
02:11:18|1133.53
02:11:19|1133.53
02:11:20|1133.53
02:11:22|1133.26
02:11:23|1133.26
02:11:24|1133.25
02:11:24|1133.2
02:11:25|1133.16
02:11:26|1133.
02:11:27|1133.
02:11:28|1133.
02:11:30|1133.01
02:11:31|1133.01
02:11:32|1133.01
02:11:32|1133.01
02:11:33|1133.01
02:11:35|1133.
02:11:35|1133.
02:11:36|1132.79
02:11:37|1132.79
02:11:38|1132.79
02:11:39|1132.79
02:11:40|1132.79
02:11:41|1132.79
02:11:43|1132.78
02:11:43|1132.78
02:11:44|1132.78
02:11:45|1132.78
02:11:47|1132.79
02:11:47|1132.79
02:11:48|1132.93
02:11:49|1132.93
02:11:50|1132.93
02:11:51|1132.92
02:11:53|1132.92
02:11:53|1132.94
02:11:54|1133.
02:11:55|1133.
02:11:57|1132.99
02:11:57|1132.99
02:11:59|1132.99
02:11:59|1132.99
02:12:00|1133.
02:12:01|1133.09
02:12:03|1133.1
02:12:03|1133.09
02:12:05|1133.07
02:12:06|1132.99
02:12:07|1132.93
02:12:08|1132.79
02:12:09|1132.79
02:12:10|1132.79
02:12:11|1132.8
02:12:12|1132.8
02:12:13|1132.9
02:12:14|1132.9
02:12:15|1133.37
02:12:16|1133.36
02:12:17|1133.37
02:12:18|1133.37
02:12:19|1133.37
02:12:20|1133.37
02:12:22|1133.44
02:12:23|1133.44
02:12:24|1133.43
02:12:24|1133.44
02:12:25|1133.44
02:12:26|1133.44
02:12:27|1133.44
02:12:29|1133.44
02:12:29|1133.44
02:12:31|1133.44
02:12:31|1133.44
02:12:33|1133.26
02:12:34|1133.34
02:12:34|1133.21
02:12:36|1133.26
02:12:36|1133.27
02:12:38|1133.27
02:12:39|1133.27
02:12:40|1133.27
02:12:41|1133.27
02:12:41|1133.27
02:12:42|1133.43
02:12:43|1133.08
02:12:45|1133.08
02:12:45|1133.08
02:12:47|1132.93
02:12:49|1132.9
02:12:49|1132.9
02:12:50|1133.
02:12:51|1133.
02:12:52|1133.
02:12:53|1132.99
02:12:54|1133.
02:12:55|1133.2
02:12:56|1133.19
02:12:57|1133.19
02:12:58|1133.2
02:12:59|1133.19
02:13:00|1133.19
02:13:01|1133.2
02:13:02|1133.19
02:13:03|1133.23
02:13:04|1133.27
02:13:05|1133.45
02:13:06|1133.45
02:13:07|1133.54
02:13:08|1133.54
02:13:09|1133.53
02:13:10|1133.53
02:13:11|1133.51
02:13:12|1133.5
02:13:13|1133.51
02:13:14|1133.51
02:13:15|1133.5
02:13:16|1133.5
02:13:17|1133.51
02:13:18|1133.51
02:13:19|1133.51
02:13:20|1133.51
02:13:21|1133.51
02:13:23|1133.51
02:13:24|1133.5
02:13:25|1133.41
02:13:25|1133.42
02:13:26|1133.42
02:13:29|1133.16
02:13:29|1133.15
02:13:30|1133.15
02:13:31|1133.16
02:13:32|1133.16
02:13:33|1133.22
02:13:34|1133.35
02:13:35|1133.35
02:13:37|1133.35
02:13:38|1133.35
02:13:38|1133.35
02:13:40|1133.35
02:13:40|1133.35
02:13:42|1133.35
02:13:43|1133.34
02:13:43|1133.35
02:13:44|1133.35
02:13:45|1133.35
02:13:46|1133.35
02:13:47|1133.34
02:13:50|1133.28
02:13:50|1133.27
02:13:51|1133.27
02:13:52|1133.27
02:13:53|1133.27
02:13:54|1133.33
02:13:55|1133.56
02:13:57|1133.5
02:13:58|1133.49
02:13:59|1133.4
02:14:00|1133.3
02:14:01|1133.43
02:14:02|1133.43
02:14:03|1133.43
02:14:04|1133.51
02:14:05|1133.62
02:14:07|1133.63
02:14:07|1133.63
02:14:10|1133.63
02:14:10|1133.62
02:14:11|1133.62
02:14:12|1133.62
02:14:13|1133.63
02:14:14|1133.73
02:14:15|1133.73
02:14:16|1133.73
02:14:17|1133.98
02:14:18|1133.98
02:14:19|1133.98
02:14:20|1133.97
02:14:21|1134.06
02:14:22|1134.1
02:14:23|1134.1
02:14:24|1133.89
02:14:25|1133.89
02:14:26|1133.88
02:14:27|1133.88
02:14:28|1133.88
02:14:29|1133.88
02:14:30|1133.88
02:14:31|1133.89
02:14:32|1133.89
02:14:33|1133.81
02:14:34|1133.89
02:14:35|1133.98
02:14:36|1134.1
02:14:37|1134.13
02:14:38|1134.19
02:14:39|1134.05
02:14:40|1134.04
02:14:41|1134.05
02:14:42|1134.04
02:14:43|1134.17
02:14:44|1134.17
02:14:45|1134.17
02:14:46|1134.17
02:14:47|1133.99
02:14:48|1133.99
02:14:50|1134.
02:14:52|1133.97
02:14:52|1133.96
02:14:53|1133.96
02:14:55|1133.97
02:14:56|1133.97
02:14:57|1133.96
02:14:58|1134.01
02:14:59|1134.05
02:15:01|1134.28
02:15:03|1134.39
02:15:03|1134.39
02:15:05|1134.39
02:15:07|1134.39
02:15:07|1134.23
02:15:08|1134.19
02:15:09|1134.2
02:15:10|1134.19
02:15:11|1134.17
02:15:12|1134.17
02:15:13|1134.11
02:15:14|1134.
02:15:15|1134.
02:15:17|1133.81
02:15:17|1133.81
02:15:19|1133.89
02:15:20|1133.89
02:15:21|1133.89
02:15:22|1133.8
02:15:23|1133.8
02:15:25|1133.79
02:15:26|1133.62
02:15:26|1133.62
02:15:29|1133.61
02:15:29|1133.61
02:15:30|1133.5
02:15:31|1133.51
02:15:32|1133.61
02:15:33|1133.61
02:15:35|1133.86
02:15:36|1133.86
02:15:36|1133.86
02:15:37|1133.86
02:15:39|1133.86
02:15:40|1133.86
02:15:40|1134.15
02:15:41|1134.15
02:15:42|1134.15
02:15:43|1134.16
02:15:45|1134.06
02:15:45|1134.1
02:15:47|1134.24
02:15:48|1134.25
02:15:48|1134.34
02:15:50|1134.64
02:15:50|1134.74
02:15:53|1134.76
02:15:53|1134.78
02:15:54|1134.78
02:15:56|1134.86
02:15:56|1134.89
02:15:57|1134.89
02:15:59|1134.9
02:16:00|1134.9
02:16:01|1134.89
02:16:02|1134.9
02:16:04|1135.04
02:16:04|1135.29
02:16:06|1135.31
02:16:07|1135.3
02:16:08|1135.31
02:16:10|1135.3
02:16:11|1135.3
02:16:11|1135.31
02:16:13|1135.31
02:16:14|1135.31
02:16:15|1135.36
02:16:16|1135.41
02:16:17|1135.41
02:16:18|1135.42
02:16:19|1135.41
02:16:20|1135.4
02:16:21|1135.4
02:16:22|1135.4
02:16:23|1135.41
02:16:24|1135.41
02:16:25|1135.41
02:16:26|1135.4
02:16:27|1135.62
02:16:28|1135.7
02:16:29|1135.7
02:16:31|1135.7
02:16:31|1135.7
02:16:33|1135.61
02:16:34|1135.69
02:16:35|1135.78
02:16:36|1135.94
02:16:37|1135.96
02:16:38|1135.96
02:16:39|1135.98
02:16:40|1135.98
02:16:41|1135.98
02:16:42|1135.99
02:16:43|1135.99
02:16:44|1135.98
02:16:45|1135.98
02:16:46|1135.98
02:16:48|1135.99
02:16:48|1136.23
02:16:49|1136.47
02:16:50|1136.78
02:16:52|1136.68
02:16:53|1136.64
02:16:54|1136.47
02:16:55|1136.28
02:16:56|1136.27
02:16:57|1136.28
02:16:58|1136.2
02:16:59|1136.19
02:17:00|1136.2
02:17:01|1136.09
02:17:03|1136.03
02:17:03|1136.16
02:17:04|1136.14
02:17:06|1135.99
02:17:07|1136.04
02:17:08|1136.04
02:17:09|1136.23
02:17:10|1136.66
02:17:11|1137.15
02:17:12|1137.89
02:17:13|1137.23
02:17:15|1136.61
02:17:15|1137.06
02:17:16|1137.12
02:17:17|1137.53
02:17:18|1137.42
02:17:19|1137.41
02:17:20|1137.74
02:17:22|1137.74
02:17:22|1138.17
02:17:23|1138.22
02:17:25|1138.01
02:17:25|1138.
02:17:27|1138.05
02:17:28|1138.06
02:17:29|1138.06
02:17:30|1138.
02:17:31|1137.68
02:17:31|1137.67
02:17:32|1137.42
02:17:34|1137.51
02:17:35|1137.75
02:17:36|1137.77
02:17:37|1137.84
02:17:38|1138.05
02:17:39|1137.94
02:17:40|1137.95
02:17:42|1138.04
02:17:43|1137.85
02:17:43|1137.85
02:17:44|1137.84
02:17:45|1137.63
02:17:46|1137.39
02:17:47|1137.38
02:17:48|1137.38
02:17:50|1137.39
02:17:50|1137.38
02:17:52|1137.67
02:17:52|1137.89
02:17:53|1137.89
02:17:54|1137.89
02:17:55|1137.89
02:17:56|1137.9
02:17:57|1137.89
02:17:58|1137.89
02:17:59|1137.53
02:18:00|1137.4
02:18:01|1137.45
02:18:03|1137.54
02:18:04|1137.71
02:18:05|1138.15
02:18:06|1138.56
02:18:07|1138.89
02:18:09|1141.63
02:18:10|1141.75
02:18:11|1141.49
02:18:13|1140.21
02:18:14|1139.78
02:18:15|1139.26
02:18:15|1139.67
02:18:16|1140.9
02:18:17|1140.31
02:18:18|1139.7
02:18:20|1139.76
02:18:20|1139.29
02:18:22|1139.
02:18:23|1138.84
02:18:24|1138.91
02:18:25|1139.55
02:18:26|1139.31
02:18:28|1138.72
02:18:29|1139.05
02:18:30|1139.06
02:18:31|1138.64
02:18:32|1138.79
02:18:33|1139.05
02:18:35|1139.2
02:18:35|1138.99
02:18:37|1138.44
02:18:38|1138.48
02:18:39|1138.67
02:18:40|1138.59
02:18:41|1138.83
02:18:42|1139.16
02:18:43|1139.19
02:18:44|1139.19
02:18:45|1139.19
02:18:46|1138.93
02:18:47|1138.76
02:18:48|1138.67
02:18:49|1138.34
02:18:50|1138.36
02:18:51|1138.47
02:18:52|1138.75
02:18:53|1138.42
02:18:54|1138.3
02:18:55|1138.1
02:18:56|1137.97
02:18:57|1137.82
02:18:58|1137.7
02:18:59|1137.76
02:19:00|1138.
02:19:01|1138.83
02:19:02|1139.
02:19:04|1139.4
02:19:05|1139.25
02:19:07|1138.9
02:19:07|1138.95
02:19:08|1139.68
02:19:10|1139.7
02:19:11|1139.96
02:19:12|1140.1
02:19:13|1140.37
02:19:15|1140.79
02:19:15|1140.85
02:19:16|1140.69
02:19:17|1140.88
02:19:18|1141.34
02:19:19|1140.96
02:19:20|1141.05
02:19:21|1140.75
02:19:22|1141.18
02:19:24|1141.49
02:19:26|1141.41
02:19:26|1141.41
02:19:27|1142.25
02:19:28|1141.99
02:19:29|1142.02
02:19:30|1141.8
02:19:32|1140.7
02:19:32|1140.3
02:19:34|1140.3
02:19:35|1140.27
02:19:35|1140.23
02:19:36|1140.12
02:19:38|1139.86
02:19:38|1139.78
02:19:39|1140.17
02:19:41|1140.28
02:19:41|1140.46
02:19:42|1140.49
02:19:44|1140.59
02:19:45|1140.15
02:19:46|1140.01
02:19:48|1140.31
02:19:48|1139.97
02:19:49|1140.23
02:19:50|1140.17
02:19:51|1140.38
02:19:52|1141.03
02:19:53|1141.02
02:19:54|1141.4
02:19:55|1141.4
02:19:56|1141.3
02:19:57|1141.09
02:19:58|1141.32
02:19:59|1141.41
02:20:00|1141.4
02:20:01|1141.49
02:20:03|1141.31
02:20:04|1141.1
02:20:05|1141.
02:20:06|1141.31
02:20:07|1141.07
02:20:08|1141.06
02:20:09|1141.
02:20:10|1140.82
02:20:11|1140.82
02:20:12|1140.62
02:20:13|1140.17
02:20:14|1140.01
02:20:15|1140.11
02:20:17|1139.91
02:20:17|1139.57
02:20:18|1139.72
02:20:20|1139.58
02:20:21|1139.87
02:20:21|1140.2
02:20:23|1140.54
02:20:24|1140.7
02:20:24|1140.92
02:20:26|1140.62
02:20:27|1140.5
02:20:28|1140.99
02:20:29|1140.68
02:20:30|1140.83
02:20:32|1140.72
02:20:32|1140.61
02:20:33|1140.18
02:20:34|1139.87
02:20:36|1139.91
02:20:37|1139.68
02:20:37|1139.68
02:20:39|1139.34
02:20:39|1139.28
02:20:41|1139.65
02:20:41|1139.31
02:20:43|1139.53
02:20:43|1139.92
02:20:44|1139.61
02:20:46|1139.72
02:20:46|1139.87
02:20:47|1140.23
02:20:48|1139.95
02:20:49|1139.71
02:20:50|1139.58
02:20:51|1139.58
02:20:53|1139.28
02:20:54|1139.29
02:20:54|1139.51
02:20:56|1139.71
02:20:56|1139.9
02:20:57|1139.99
02:20:58|1140.06
02:20:59|1140.07
02:21:00|1140.56
02:21:01|1140.71
02:21:02|1140.88
02:21:04|1140.3
02:21:05|1140.59
02:21:06|1140.46
02:21:08|1140.95
02:21:09|1141.06
02:21:09|1141.1
02:21:10|1141.1
02:21:11|1141.24
02:21:13|1141.23
02:21:14|1141.23
02:21:16|1141.24
02:21:16|1141.24
02:21:18|1141.43
02:21:18|1141.43
02:21:20|1141.57
02:21:21|1141.4
02:21:22|1141.41
02:21:23|1141.41
02:21:24|1141.57
02:21:24|1141.64
02:21:25|1141.89
02:21:26|1141.98
02:21:28|1142.13
02:21:29|1142.12
02:21:30|1142.32
02:21:31|1142.51
02:21:31|1142.5
02:21:33|1142.11
02:21:35|1141.87
02:21:35|1141.59
02:21:36|1142.23
02:21:37|1142.38
02:21:38|1142.66
02:21:39|1142.65
02:21:40|1143.12
02:21:42|1143.22
02:21:42|1143.7
02:21:43|1143.53
02:21:44|1144.16
02:21:45|1144.27
02:21:46|1144.07
02:21:47|1143.64
02:21:48|1143.44
02:21:49|1143.5
02:21:50|1143.39
02:21:51|1143.95
02:21:52|1143.83
02:21:53|1143.86
02:21:54|1144.01
02:21:55|1144.
02:21:56|1144.46
02:21:57|1144.39
02:21:58|1144.41
02:21:59|1144.15
02:22:00|1144.11
02:22:01|1144.01
02:22:02|1143.79
02:22:04|1143.5
02:22:05|1143.24
02:22:06|1143.
02:22:07|1142.91
02:22:08|1143.1
02:22:09|1143.23
02:22:11|1143.08
02:22:12|1143.26
02:22:13|1143.21
02:22:14|1143.23
02:22:15|1143.05
02:22:16|1143.33
02:22:17|1143.2
02:22:18|1143.13
02:22:19|1142.7
02:22:20|1142.75
02:22:21|1142.93
02:22:22|1143.12
02:22:23|1143.19
02:22:25|1143.48
02:22:25|1143.37
02:22:26|1143.12
02:22:27|1143.12
02:22:29|1142.99
02:22:30|1142.86
02:22:31|1142.98
02:22:31|1143.11
02:22:32|1142.89
02:22:33|1142.9
02:22:35|1142.9
02:22:36|1143.37
02:22:37|1143.5
02:22:38|1143.37
02:22:39|1143.44
02:22:40|1143.55
02:22:42|1143.99
02:22:43|1143.98
02:22:43|1143.88
02:22:44|1143.85
02:22:45|1143.39
02:22:46|1143.48
02:22:48|1143.98
02:22:48|1143.19
02:22:49|1143.12
02:22:50|1143.22
02:22:51|1143.26
02:22:52|1143.33
02:22:53|1143.5
02:22:55|1143.5
02:22:55|1143.28
02:22:56|1142.98
02:22:58|1143.34
02:22:59|1143.55
02:22:59|1143.72
02:23:00|1143.76
02:23:01|1143.9
02:23:02|1143.93
02:23:04|1144.19
02:23:04|1144.33
02:23:06|1144.72
02:23:08|1145.
02:23:09|1144.59
02:23:10|1144.89
02:23:10|1144.77
02:23:12|1144.98
02:23:12|1145.44
02:23:14|1145.61
02:23:14|1145.88
02:23:15|1145.61
02:23:16|1144.73
02:23:17|1144.07
02:23:19|1143.92
02:23:19|1144.2
02:23:20|1143.45
02:23:21|1143.1
02:23:22|1142.91
02:23:23|1143.59
02:23:24|1144.19
02:23:25|1144.29
02:23:27|1143.87
02:23:27|1144.15
02:23:28|1144.19
02:23:29|1143.46
02:23:30|1143.67
02:23:32|1143.57
02:23:32|1144.13
02:23:33|1144.12
02:23:34|1143.92
02:23:35|1144.06
02:23:36|1144.19
02:23:37|1144.99
02:23:38|1145.32
02:23:39|1145.35
02:23:41|1145.05
02:23:42|1144.92
02:23:43|1145.36
02:23:44|1145.72
02:23:45|1145.55
02:23:46|1145.82
02:23:47|1145.97
02:23:48|1145.87
02:23:49|1145.72
02:23:50|1145.94
02:23:51|1145.54
02:23:52|1145.32
02:23:53|1145.53
02:23:54|1145.51
02:23:55|1145.72
02:23:56|1145.97
02:23:57|1146.1
02:23:58|1145.98
02:23:59|1145.5
02:24:00|1145.16
02:24:01|1145.31
02:24:02|1145.11
02:24:03|1145.39
02:24:05|1145.56
02:24:05|1145.14
02:24:06|1145.32
02:24:07|1145.54
02:24:08|1146.15
02:24:09|1146.08
02:24:10|1146.22
02:24:11|1145.74
02:24:13|1146.28
02:24:14|1146.01
02:24:15|1146.
02:24:16|1146.14
02:24:17|1146.
02:24:18|1146.01
02:24:19|1145.55
02:24:20|1145.58
02:24:22|1145.42
02:24:22|1145.42
02:24:23|1145.2
02:24:24|1145.35
02:24:25|1145.27
02:24:26|1144.84
02:24:27|1144.51
02:24:28|1144.2
02:24:29|1144.32
02:24:31|1144.46
02:24:31|1144.58
02:24:33|1144.3
02:24:34|1144.23
02:24:34|1144.01
02:24:35|1144.01
02:24:38|1144.45
02:24:38|1144.46
02:24:39|1144.54
02:24:40|1144.44
02:24:41|1144.08
02:24:42|1144.07
02:24:43|1143.86
02:24:44|1144.18
02:24:45|1144.2
02:24:46|1144.06
02:24:47|1143.82
02:24:48|1143.68
02:24:49|1143.72
02:24:50|1144.06
02:24:51|1143.79
02:24:52|1143.9
02:24:53|1143.85
02:24:55|1144.19
02:24:56|1144.22
02:24:57|1144.31
02:24:58|1144.17
02:24:59|1144.59
02:24:59|1144.66
02:25:01|1144.84
02:25:02|1145.12
02:25:02|1145.14
02:25:05|1144.89
02:25:05|1144.88
02:25:06|1144.44
02:25:07|1144.49
02:25:08|1144.38
02:25:09|1144.45
02:25:10|1144.44
02:25:12|1144.2
02:25:14|1144.32
02:25:14|1144.14
02:25:15|1144.08
02:25:16|1144.
02:25:17|1143.76
02:25:18|1143.43
02:25:19|1143.42
02:25:20|1143.92
02:25:21|1143.83
02:25:22|1143.96
02:25:24|1144.33
02:25:24|1144.33
02:25:26|1144.42
02:25:26|1144.4
02:25:28|1144.41
02:25:29|1144.4
02:25:29|1144.21
02:25:31|1144.12
02:25:32|1144.01
02:25:33|1144.12
02:25:33|1144.3
02:25:36|1143.89
02:25:36|1143.96
02:25:37|1144.41
02:25:38|1144.83
02:25:39|1144.79
02:25:40|1144.79
02:25:41|1144.79
02:25:42|1145.1
02:25:43|1145.25
02:25:45|1145.22
02:25:46|1145.23
02:25:47|1145.32
02:25:47|1145.53
02:25:49|1145.28
02:25:50|1145.29
02:25:51|1145.3
02:25:53|1145.12
02:25:53|1145.1
02:25:54|1145.11
02:25:55|1145.1
02:25:56|1145.1
02:25:57|1144.93
02:25:58|1144.77
02:25:59|1145.01
02:26:00|1144.81
02:26:01|1145.11
02:26:02|1145.11
02:26:03|1145.63
02:26:04|1145.62
02:26:05|1145.81
02:26:06|1145.57
02:26:08|1145.75
02:26:09|1145.53
02:26:10|1145.62
02:26:12|1145.44
02:26:12|1145.43
02:26:14|1145.62
02:26:14|1145.62
02:26:15|1145.61
02:26:16|1145.91
02:26:17|1145.91
02:26:18|1145.68
02:26:19|1145.68
02:26:21|1145.69
02:26:21|1145.94
02:26:23|1145.93
02:26:25|1146.43
02:26:25|1146.28
02:26:26|1146.29
02:26:27|1146.94
02:26:29|1146.89
02:26:29|1146.94
02:26:30|1146.95
02:26:31|1146.83
02:26:32|1146.55
02:26:33|1146.4
02:26:35|1146.4
02:26:36|1146.15
02:26:37|1145.9
02:26:38|1146.34
02:26:39|1146.66
02:26:40|1146.87
02:26:42|1146.88
02:26:43|1146.88
02:26:44|1146.75
02:26:45|1146.62
02:26:46|1146.47
02:26:47|1146.71
02:26:48|1146.87
02:26:49|1146.72
02:26:50|1146.71
02:26:51|1146.64
02:26:52|1146.57
02:26:53|1146.5
02:26:54|1146.72
02:26:55|1146.72
02:26:56|1146.77
02:26:57|1146.58
02:26:58|1146.86
02:26:59|1146.86
02:27:00|1146.99
02:27:01|1147.32
02:27:02|1147.27
02:27:03|1147.81
02:27:04|1148.11
02:27:05|1148.24
02:27:06|1148.03
02:27:07|1147.61
02:27:08|1147.98
02:27:10|1147.89
02:27:10|1148.18
02:27:11|1148.18
02:27:12|1148.24
02:27:13|1148.22
02:27:14|1148.21
02:27:15|1148.08
02:27:16|1148.35
02:27:17|1148.35
02:27:19|1148.35
02:27:19|1150.13
02:27:21|1151.35
02:27:22|1154.01
02:27:23|1154.65
02:27:23|1154.44
02:27:25|1154.07
02:27:26|1153.21
02:27:26|1153.01
02:27:27|1154.07
02:27:29|1155.
02:27:30|1155.9
02:27:31|1157.01
02:27:32|1158.1
02:27:32|1158.36
02:27:34|1158.57
02:27:34|1158.68
02:27:36|1158.41
02:27:38|1159.25
02:27:39|1160.98
02:27:40|1161.86
02:27:42|1162.79
02:27:42|1162.27
02:27:43|1163.02
02:27:44|1163.3
02:27:45|1162.44
02:27:47|1162.84
02:27:48|1162.11
02:27:49|1163.25
02:27:50|1162.58
02:27:51|1162.48
02:27:52|1162.17
02:27:53|1161.62
02:27:54|1161.59
02:27:55|1161.03
02:27:56|1160.03
02:27:56|1161.07
02:27:58|1161.88
02:27:59|1161.7
02:28:00|1161.56
02:28:00|1160.83
02:28:01|1160.
02:28:03|1159.6
02:28:04|1159.42
02:28:05|1159.56
02:28:07|1159.56
02:28:08|1159.51
02:28:08|1159.61
02:28:09|1159.08
02:28:10|1158.83
02:28:11|1158.43
02:28:12|1158.42
02:28:14|1159.74
02:28:15|1160.46
02:28:17|1160.5
02:28:17|1160.41
02:28:18|1159.97
02:28:20|1159.59
02:28:21|1160.39
02:28:21|1160.63
02:28:22|1161.57
02:28:23|1161.56
02:28:25|1160.29
02:28:26|1160.98
02:28:27|1160.2
02:28:28|1159.63
02:28:29|1159.64
02:28:30|1159.48
02:28:31|1159.36
02:28:32|1159.
02:28:33|1158.89
02:28:34|1158.31
02:28:35|1158.2
02:28:36|1158.05
02:28:37|1157.99
02:28:38|1158.02
02:28:39|1158.08
02:28:40|1158.23
02:28:41|1158.43
02:28:42|1157.89
02:28:43|1159.08
02:28:44|1158.49
02:28:45|1158.16
02:28:46|1157.58
02:28:47|1157.97
02:28:48|1157.5
02:28:49|1159.
02:28:50|1158.48
02:28:51|1158.78
02:28:52|1159.08
02:28:53|1158.88
02:28:54|1158.87
02:28:55|1158.72
02:28:56|1158.25
02:28:57|1157.85
02:28:58|1157.83
02:28:59|1158.
02:29:00|1158.37
02:29:01|1158.3
02:29:03|1157.66
02:29:04|1157.32
02:29:05|1157.69
02:29:06|1158.08
02:29:07|1158.04
02:29:08|1158.05
02:29:09|1157.99
02:29:10|1157.88
02:29:12|1157.27
02:29:13|1157.51
02:29:14|1156.98
02:29:15|1157.19
02:29:16|1157.2
02:29:17|1156.57
02:29:18|1156.57
02:29:19|1156.9
02:29:20|1156.98
02:29:21|1157.22
02:29:22|1157.42
02:29:23|1156.67
02:29:24|1156.81
02:29:25|1156.63
02:29:26|1156.96
02:29:27|1157.15
02:29:28|1157.23
02:29:29|1156.92
02:29:30|1156.92
02:29:31|1157.31
02:29:32|1157.68
02:29:33|1157.48
02:29:34|1157.32
02:29:35|1156.91
02:29:36|1156.5
02:29:37|1156.56
02:29:38|1156.55
02:29:39|1156.59
02:29:40|1156.78
02:29:41|1157.09
02:29:43|1157.21
02:29:43|1157.14
02:29:44|1156.61
02:29:45|1156.8
02:29:46|1156.81
02:29:47|1156.87
02:29:49|1156.73
02:29:50|1157.49
02:29:51|1157.68
02:29:52|1157.91
02:29:54|1158.41
02:29:55|1158.75
02:29:56|1158.74
02:29:57|1158.74
02:29:58|1158.74
02:29:59|1158.95
02:30:00|1159.43
02:30:01|1159.39
02:30:02|1159.79
02:30:03|1159.99
02:30:05|1160.77
02:30:05|1159.95
02:30:06|1160.43
02:30:08|1160.98
02:30:10|1160.68
02:30:10|1160.2
02:30:11|1160.78
02:30:13|1161.16
02:30:14|1163.37
02:30:15|1162.5
02:30:16|1162.38
02:30:17|1161.68
02:30:18|1161.49
02:30:19|1161.71
02:30:20|1161.1
02:30:21|1161.82
02:30:22|1162.27
02:30:23|1162.05
02:30:24|1161.62
02:30:25|1161.94
02:30:26|1161.84
02:30:27|1161.77
02:30:28|1161.98
02:30:29|1162.36
02:30:30|1162.24
02:30:31|1161.98
02:30:32|1161.98
02:30:33|1161.54
02:30:34|1161.58
02:30:35|1161.23
02:30:36|1161.22
02:30:38|1161.02
02:30:38|1160.54
02:30:39|1160.4
02:30:41|1160.7
02:30:42|1160.43
02:30:43|1160.21
02:30:44|1160.12
02:30:46|1160.
02:30:47|1159.64
02:30:48|1159.52
02:30:49|1159.35
02:30:50|1159.01
02:30:51|1158.95
02:30:52|1158.64
02:30:54|1158.48
02:30:54|1158.33
02:30:55|1158.12
02:30:56|1157.74
02:30:58|1157.38
02:30:58|1157.08
02:30:59|1157.67
02:31:01|1157.89
02:31:02|1157.89
02:31:04|1158.
02:31:04|1157.92
02:31:06|1158.72
02:31:06|1157.72
02:31:07|1158.06
02:31:08|1158.29
02:31:10|1157.85
02:31:11|1158.02
02:31:11|1157.48
02:31:13|1157.21
02:31:14|1157.1
02:31:14|1156.57
02:31:15|1156.73
02:31:16|1156.44
02:31:18|1156.58
02:31:19|1156.6
02:31:20|1156.81
02:31:21|1156.21
02:31:22|1156.36
02:31:23|1156.44
02:31:24|1155.93
02:31:25|1155.72
02:31:26|1155.71
02:31:27|1155.71
02:31:29|1156.35
02:31:29|1156.63
02:31:30|1156.4
02:31:31|1156.44
02:31:33|1156.32
02:31:34|1156.05
02:31:34|1156.11
02:31:36|1156.58
02:31:36|1156.91
02:31:37|1156.79
02:31:39|1157.63
02:31:39|1157.75
02:31:41|1157.75
02:31:41|1157.75
02:31:42|1157.75
02:31:43|1157.41
02:31:45|1157.3
02:31:46|1157.28
02:31:47|1157.21
02:31:48|1156.89
02:31:49|1156.82
02:31:50|1156.96
02:31:51|1157.32
02:31:52|1157.71
02:31:53|1157.38
02:31:54|1157.67
02:31:55|1157.67
02:31:56|1157.37
02:31:57|1157.35
02:31:58|1157.86
02:31:59|1158.13
02:32:00|1158.02
02:32:01|1158.69
02:32:02|1158.35
02:32:03|1158.52
02:32:05|1158.37
02:32:05|1158.1
02:32:07|1157.72
02:32:08|1157.72
02:32:09|1157.72
02:32:11|1157.99
02:32:12|1157.98
02:32:13|1158.47
02:32:13|1158.5
02:32:15|1158.47
02:32:16|1158.4
02:32:17|1158.34
02:32:18|1158.55
02:32:19|1158.54
02:32:20|1158.5
02:32:21|1158.74
02:32:22|1159.45
02:32:23|1159.77
02:32:24|1159.54
02:32:25|1159.55
02:32:26|1159.43
02:32:27|1159.41
02:32:28|1159.13
02:32:29|1159.56
02:32:30|1159.88
02:32:31|1159.61
02:32:32|1159.72
02:32:33|1159.68
02:32:34|1159.64
02:32:35|1159.65
02:32:36|1159.64
02:32:37|1159.24
02:32:38|1159.15
02:32:39|1158.98
02:32:40|1158.54
02:32:41|1158.55
02:32:42|1158.73
02:32:43|1159.2
02:32:45|1159.5
02:32:46|1160.41
02:32:46|1160.28
02:32:49|1160.33
02:32:49|1160.34
02:32:50|1160.34
02:32:51|1160.48
02:32:52|1160.48
02:32:53|1160.34
02:32:54|1160.35
02:32:55|1160.34
02:32:56|1160.96
02:32:57|1160.74
02:32:59|1160.72
02:32:59|1160.44
02:33:00|1160.2
02:33:01|1160.34
02:33:02|1160.02
02:33:03|1160.2
02:33:05|1160.32
02:33:06|1160.26
02:33:07|1160.27
02:33:09|1160.03
02:33:09|1160.16
02:33:11|1160.17
02:33:12|1160.28
02:33:12|1160.61
02:33:13|1160.52
02:33:14|1160.81
02:33:15|1160.8
02:33:17|1160.66
02:33:17|1162.1
02:33:18|1162.
02:33:19|1162.17
02:33:21|1162.18
02:33:21|1164.22
02:33:22|1163.35
02:33:23|1162.98
02:33:25|1162.56
02:33:26|1162.03
02:33:27|1162.01
02:33:27|1163.32
02:33:28|1162.48
02:33:29|1162.15
02:33:31|1162.
02:33:31|1162.
02:33:32|1162.32
02:33:33|1162.31
02:33:34|1162.47
02:33:36|1162.7
02:33:36|1162.24
02:33:37|1162.01
02:33:38|1162.
02:33:39|1162.01
02:33:40|1162.
02:33:41|1162.
02:33:42|1162.38
02:33:43|1162.07
02:33:45|1165.59
02:33:47|1166.15
02:33:47|1167.2
02:33:49|1166.4
02:33:49|1165.69
02:33:50|1165.52
02:33:51|1165.15
02:33:52|1165.25
02:33:54|1165.
02:33:54|1165.
02:33:55|1165.01
02:33:57|1165.
02:33:57|1165.
02:33:59|1165.
02:34:00|1164.47
02:34:01|1163.48
02:34:02|1163.48
02:34:03|1163.62
02:34:04|1163.09
02:34:06|1163.94
02:34:07|1164.15
02:34:08|1164.6
02:34:09|1164.96
02:34:10|1164.36
02:34:11|1164.36
02:34:12|1164.23
02:34:13|1166.11
02:34:15|1165.95
02:34:15|1165.13
02:34:16|1165.47
02:34:17|1165.48
02:34:18|1166.
02:34:19|1165.67
02:34:20|1165.79
02:34:22|1165.49
02:34:22|1165.22
02:34:24|1165.15
02:34:25|1164.73
02:34:25|1164.9
02:34:27|1164.61
02:34:28|1164.47
02:34:28|1164.28
02:34:29|1164.41
02:34:31|1164.78
02:34:32|1164.35
02:34:32|1164.35
02:34:33|1164.23
02:34:35|1164.23
02:34:35|1164.34
02:34:36|1164.34
02:34:37|1164.02
02:34:38|1164.01
02:34:39|1164.09
02:34:41|1164.29
02:34:42|1164.93
02:34:43|1164.93
02:34:45|1165.07
02:34:46|1164.74
02:34:46|1164.06
02:34:48|1164.
02:34:49|1163.37
02:34:50|1163.16
02:34:51|1162.68
02:34:53|1162.68
02:34:53|1162.68
02:34:55|1162.39
02:34:55|1162.79
02:34:57|1162.57
02:34:57|1162.56
02:34:59|1162.52
02:34:59|1162.84
02:35:00|1162.61
02:35:01|1162.34
02:35:03|1162.44
02:35:04|1162.32
02:35:06|1162.36
02:35:07|1162.57
02:35:08|1162.58
02:35:09|1162.41
02:35:09|1162.35
02:35:10|1163.15
02:35:12|1163.4
02:35:12|1162.9
02:35:13|1163.24
02:35:16|1163.37
02:35:16|1163.36
02:35:17|1163.37
02:35:18|1162.87
02:35:19|1162.64
02:35:20|1163.47
02:35:21|1163.31
02:35:22|1163.3
02:35:23|1163.03
02:35:24|1162.93
02:35:25|1162.52
02:35:26|1162.32
02:35:27|1162.24
02:35:28|1162.27
02:35:29|1162.27
02:35:30|1162.63
02:35:31|1163.15
02:35:32|1162.68
02:35:33|1163.11
02:35:34|1163.29
02:35:35|1163.3
02:35:36|1163.3
02:35:37|1163.29
02:35:38|1163.25
02:35:39|1163.01
02:35:40|1163.
02:35:41|1162.65
02:35:43|1162.64
02:35:44|1162.65
02:35:46|1162.94
02:35:46|1163.24
02:35:47|1163.24
02:35:48|1163.01
02:35:49|1162.78
02:35:50|1162.78
02:35:51|1162.53
02:35:52|1162.54
02:35:53|1162.77
02:35:54|1162.99
02:35:55|1163.61
02:35:56|1163.36
02:35:57|1163.04
02:35:58|1163.01
02:35:59|1163.04
02:36:00|1163.25
02:36:02|1163.43
02:36:03|1163.43
02:36:03|1163.02
02:36:05|1162.78
02:36:07|1163.22
02:36:14|1163.23
02:36:16|1162.36
02:36:16|1162.21
02:36:18|1162.35
02:36:19|1162.04
02:36:20|1162.15
02:36:21|1162.14
02:36:22|1162.14
02:36:23|1162.35
02:36:24|1162.23
02:36:25|1162.07
02:36:26|1162.15
02:36:27|1162.07
02:36:28|1162.12
02:36:29|1162.11
02:36:30|1162.
02:36:31|1162.11
02:36:32|1162.05
02:36:33|1162.01
02:36:35|1162.01
02:36:35|1162.
02:36:37|1162.34
02:36:38|1162.15
02:36:38|1162.62
02:36:39|1162.33
02:36:40|1162.08
02:36:42|1162.34
02:36:42|1162.34
02:36:44|1162.34
02:36:45|1162.1
02:36:46|1162.15
02:36:47|1162.15
02:36:48|1162.
02:36:50|1162.
02:36:50|1162.
02:36:51|1162.23
02:36:53|1162.22
02:36:53|1162.22
02:36:55|1162.63
02:36:55|1162.62
02:36:56|1162.37
02:36:57|1162.36
02:36:59|1162.36
02:36:59|1162.2
02:37:01|1162.21
02:37:02|1162.6
02:37:03|1162.61
02:37:04|1162.53
02:37:05|1162.54
02:37:06|1162.54
02:37:08|1162.54
02:37:09|1162.53
02:37:10|1162.78
02:37:10|1163.08
02:37:12|1162.94
02:37:13|1163.2
02:37:13|1163.15
02:37:14|1162.78
02:37:15|1163.03
02:37:17|1162.95
02:37:18|1162.94
02:37:18|1162.71
02:37:19|1162.72
02:37:20|1162.95
02:37:22|1162.97
02:37:22|1162.97
02:37:23|1163.13
02:37:24|1163.24
02:37:25|1163.49
02:37:27|1163.39
02:37:27|1163.65
02:37:28|1163.86
02:37:30|1163.85
02:37:30|1164.13
02:37:31|1164.14
02:37:33|1163.85
02:37:33|1164.07
02:37:35|1164.06
02:37:35|1163.27
02:37:37|1164.03
02:37:38|1163.59
02:37:38|1163.79
02:37:39|1164.23
02:37:40|1164.12
02:37:41|1163.76
02:37:42|1163.67
02:37:43|1163.67
02:37:45|1163.44
02:37:46|1163.43
02:37:48|1163.01
02:37:48|1163.01
02:37:49|1163.41
02:37:50|1163.44
02:37:51|1163.26
02:37:52|1163.4
02:37:53|1163.55
02:37:54|1163.55
02:37:55|1163.55
02:37:56|1163.36
02:37:57|1163.1
02:37:59|1162.97
02:38:00|1162.97
02:38:01|1162.81
02:38:02|1163.41
02:38:04|1163.67
02:38:05|1163.68
02:38:05|1163.68
02:38:07|1163.46
02:38:07|1163.03
02:38:08|1163.09
02:38:10|1163.08
02:38:11|1163.1
02:38:12|1162.75
02:38:13|1162.71
02:38:14|1162.58
02:38:15|1162.58
02:38:17|1162.34
02:38:18|1162.16
02:38:19|1162.16
02:38:20|1162.04
02:38:22|1162.43
02:38:22|1162.58
02:38:23|1162.25
02:38:24|1162.19
02:38:25|1162.03
02:38:26|1162.01
02:38:28|1162.01
02:38:29|1161.54
02:38:29|1161.81
02:38:30|1161.63
02:38:32|1161.2
02:38:32|1161.4
02:38:33|1161.28
02:38:35|1161.23
02:38:35|1161.06
02:38:37|1161.06
02:38:37|1161.06
02:38:38|1161.46
02:38:39|1161.51
02:38:41|1161.58
02:38:42|1161.35
02:38:43|1161.36
02:38:44|1161.36
02:38:45|1161.36
02:38:46|1161.2
02:38:47|1160.94
02:38:48|1160.87
02:38:49|1160.87
02:38:50|1160.86
02:38:51|1160.85
02:38:52|1160.84
02:38:53|1160.81
02:38:54|1160.66
02:38:55|1161.11
02:38:56|1161.28
02:38:57|1160.97
02:38:58|1160.97
02:38:59|1161.08
02:39:00|1161.34
02:39:01|1161.41
02:39:02|1161.42
02:39:03|1161.25
02:39:04|1161.12
02:39:05|1161.12
02:39:06|1161.13
02:39:07|1161.47
02:39:08|1161.39
02:39:10|1161.27
02:39:10|1161.18
02:39:12|1161.17
02:39:13|1161.14
02:39:14|1161.05
02:39:14|1161.03
02:39:15|1161.03
02:39:17|1161.02
02:39:19|1160.88
02:39:19|1160.88
02:39:21|1160.87
02:39:21|1160.87
02:39:22|1160.88
02:39:24|1160.69
02:39:24|1160.56
02:39:26|1160.63
02:39:26|1160.42
02:39:28|1160.39
02:39:28|1160.78
02:39:29|1161.14
02:39:31|1161.41
02:39:32|1161.7
02:39:32|1161.71
02:39:33|1161.65
02:39:34|1161.24
02:39:35|1160.99
02:39:37|1161.06
02:39:37|1161.2
02:39:38|1161.36
02:39:39|1161.36
02:39:40|1161.36
02:39:41|1161.31
02:39:42|1161.26
02:39:43|1161.44
02:39:45|1161.44
02:39:45|1161.6
02:39:46|1161.25
02:39:47|1161.02
02:39:49|1161.02
02:39:49|1161.02
02:39:50|1161.12
02:39:52|1161.38
02:39:52|1161.55
02:39:54|1161.69
02:39:54|1161.69
02:39:56|1161.82
02:39:56|1162.
02:39:57|1162.02
02:39:59|1162.07
02:39:59|1162.
02:40:00|1162.17
02:40:03|1162.18
02:40:03|1162.18
02:40:05|1162.26
02:40:05|1162.26
02:40:06|1162.17
02:40:09|1162.04
02:40:09|1162.
02:40:10|1162.3
02:40:11|1162.31
02:40:12|1162.91
02:40:13|1163.
02:40:15|1162.7
02:40:16|1162.9
02:40:16|1162.9
02:40:17|1162.8
02:40:20|1162.79
02:40:20|1162.5
02:40:21|1162.5
02:40:22|1162.5
02:40:23|1162.37
02:40:24|1162.1
02:40:25|1162.1
02:40:26|1162.24
02:40:27|1162.03
02:40:28|1162.
02:40:29|1162.
02:40:30|1162.01
02:40:31|1162.01
02:40:32|1162.
02:40:33|1162.
02:40:34|1161.66
02:40:35|1161.42
02:40:37|1161.1
02:40:38|1161.09
02:40:38|1161.09
02:40:40|1161.1
02:40:41|1161.1
02:40:42|1161.25
02:40:43|1161.33
02:40:44|1161.44
02:40:45|1161.39
02:40:46|1161.09
02:40:47|1161.09
02:40:48|1161.
02:40:49|1161.01
02:40:50|1161.
02:40:51|1161.
02:40:52|1161.
02:40:53|1160.59
02:40:54|1160.98
02:40:55|1160.98
02:40:56|1161.09
02:40:57|1161.09
02:40:58|1161.09
02:40:59|1161.
02:41:00|1161.01
02:41:01|1161.01
02:41:02|1161.1
02:41:03|1161.1
02:41:05|1161.01
02:41:05|1161.01
02:41:07|1161.
02:41:08|1160.5
02:41:09|1160.3
02:41:10|1160.28
02:41:11|1160.28
02:41:12|1160.2
02:41:13|1160.15
02:41:14|1160.22
02:41:15|1159.87
02:41:16|1159.59
02:41:17|1159.6
02:41:18|1159.59
02:41:19|1159.16
02:41:20|1159.01
02:41:21|1159.18
02:41:22|1159.33
02:41:23|1159.32
02:41:24|1159.32
02:41:25|1159.61
02:41:26|1159.36
02:41:27|1159.37
02:41:28|1159.55
02:41:29|1159.42
02:41:30|1159.43
02:41:31|1159.43
02:41:32|1159.35
02:41:33|1159.35
02:41:34|1159.22
02:41:35|1159.22
02:41:36|1159.22
02:41:37|1159.33
02:41:38|1159.34
02:41:39|1159.33
02:41:40|1159.43
02:41:41|1159.99
02:41:42|1159.99
02:41:44|1159.95
02:41:45|1159.94
02:41:45|1160.1
02:41:46|1160.1
02:41:47|1160.68
02:41:48|1160.68
02:41:49|1160.27
02:41:50|1160.29
02:41:52|1160.16
02:41:53|1160.02
02:41:54|1160.
02:41:55|1160.
02:41:57|1160.
02:41:57|1160.
02:41:59|1159.85
02:42:00|1160.25
02:42:01|1160.05
02:42:01|1160.2
02:42:03|1160.49
02:42:04|1160.25
02:42:05|1160.21
02:42:06|1160.2
02:42:08|1160.51
02:42:08|1160.89
02:42:09|1160.89
02:42:10|1160.89
02:42:12|1160.89
02:42:12|1161.
02:42:14|1161.1
02:42:14|1161.1
02:42:15|1161.1
02:42:16|1160.89
02:42:18|1160.97
02:42:19|1161.08
02:42:20|1161.08
02:42:21|1161.08
02:42:23|1161.13
02:42:23|1161.13
02:42:24|1161.13
02:42:25|1160.98
02:42:26|1160.98
02:42:27|1160.96
02:42:28|1160.95
02:42:29|1160.95
02:42:30|1160.95
02:42:31|1160.78
02:42:32|1160.77
02:42:33|1160.77
02:42:34|1160.86
02:42:36|1160.92
02:42:38|1161.
02:42:38|1160.93
02:42:39|1161.33
02:42:40|1161.34
02:42:41|1161.41
02:42:42|1161.47
02:42:43|1161.67
02:42:44|1161.67
02:42:45|1161.72
02:42:46|1161.82
02:42:47|1161.92
02:42:48|1162.11
02:42:49|1162.34
02:42:50|1162.39
02:42:52|1162.15
02:42:54|1162.36
02:42:55|1162.61
02:42:55|1162.44
02:42:56|1162.44
02:42:57|1162.34
02:42:59|1162.35
02:42:59|1162.34
02:43:01|1162.35
02:43:02|1162.32
02:43:02|1162.42
02:43:05|1162.43
02:43:06|1162.46
02:43:08|1162.47
02:43:09|1162.47
02:43:09|1162.49
02:43:10|1162.55
02:43:11|1162.54
02:43:13|1162.54
02:43:14|1162.34
02:43:15|1162.34
02:43:16|1162.34
02:43:17|1162.35
02:43:18|1162.35
02:43:20|1162.26
02:43:21|1162.26
02:43:21|1162.26
02:43:22|1161.88
02:43:23|1161.98
02:43:25|1161.98
02:43:25|1161.93
02:43:27|1161.81
02:43:27|1161.8
02:43:29|1161.5
02:43:30|1161.44
02:43:30|1161.65
02:43:32|1161.66
02:43:32|1161.55
02:43:34|1161.41
02:43:34|1161.41
02:43:36|1161.41
02:43:37|1161.23
02:43:37|1161.07
02:43:39|1161.19
02:43:39|1161.72
02:43:40|1161.71
02:43:42|1162.
02:43:42|1162.01
02:43:44|1162.
02:43:45|1162.
02:43:46|1162.05
02:43:47|1162.16
02:43:48|1162.16
02:43:49|1162.17
02:43:50|1162.16
02:43:51|1162.16
02:43:52|1162.16
02:43:53|1162.16
02:43:54|1162.34
02:43:56|1162.65
02:43:56|1162.78
02:43:57|1162.61
02:43:58|1162.34
02:43:59|1162.57
02:44:00|1162.57
02:44:01|1162.58
02:44:02|1162.34
02:44:03|1162.34
02:44:04|1162.29
02:44:05|1162.06
02:44:07|1162.
02:44:08|1162.
02:44:09|1162.
02:44:09|1162.01
02:44:10|1162.
02:44:11|1162.
02:44:12|1162.
02:44:14|1162.31
02:44:15|1162.25
02:44:16|1162.26
02:44:16|1162.15
02:44:18|1161.47
02:44:19|1161.69
02:44:20|1161.69
02:44:21|1161.69
02:44:22|1161.6
02:44:23|1161.6
02:44:24|1162.04
02:44:25|1162.25
02:44:26|1162.26
02:44:26|1162.26
02:44:28|1162.25
02:44:29|1162.14
02:44:30|1162.15
02:44:31|1161.93
02:44:32|1162.15
02:44:33|1162.31
02:44:34|1162.3
02:44:35|1162.35
02:44:36|1162.4
02:44:37|1162.4
02:44:38|1162.39
02:44:39|1162.39
02:44:40|1162.37
02:44:41|1162.17
02:44:42|1162.3
02:44:43|1162.31
02:44:44|1162.31
02:44:45|1162.31
02:44:46|1162.31
02:44:47|1162.31
02:44:48|1162.32
02:44:49|1162.31
02:44:50|1162.31
02:44:51|1162.31
02:44:52|1162.31
02:44:53|1162.57
02:44:54|1162.89
02:44:56|1162.99
02:44:56|1163.05
02:44:58|1163.06
02:44:58|1163.23
02:44:59|1163.
02:45:00|1162.96
02:45:01|1163.25
02:45:02|1163.26
02:45:03|1163.38
02:45:05|1163.86
02:45:07|1163.47
02:45:08|1163.37
02:45:09|1163.36
02:45:10|1163.36
02:45:11|1163.08
02:45:12|1163.39
02:45:13|1163.26
02:45:14|1162.83
02:45:15|1162.77
02:45:16|1162.91
02:45:17|1162.79
02:45:18|1162.66
02:45:19|1162.53
02:45:21|1162.52
02:45:21|1162.52
02:45:23|1162.49
02:45:24|1162.49
02:45:25|1162.49
02:45:26|1162.48
02:45:27|1162.48
02:45:28|1162.35
02:45:29|1162.35
02:45:30|1162.35
02:45:31|1162.35
02:45:32|1162.35
02:45:33|1161.88
02:45:34|1161.87
02:45:36|1161.69
02:45:37|1161.61
02:45:37|1161.61
02:45:39|1161.95
02:45:40|1161.91
02:45:40|1161.46
02:45:42|1161.46
02:45:42|1161.5
02:45:43|1161.5
02:45:44|1161.5
02:45:46|1161.7
02:45:46|1161.71
02:45:47|1161.7
02:45:48|1161.7
02:45:50|1161.7
02:45:50|1161.53
02:45:51|1161.97
02:45:52|1162.04
02:45:53|1162.06
02:45:55|1162.33
02:45:57|1162.1
02:45:57|1162.11
02:45:58|1162.1
02:45:59|1162.1
02:46:00|1162.15
02:46:02|1162.31
02:46:03|1162.61
02:46:03|1162.73
02:46:05|1162.98
02:46:06|1162.88
02:46:07|1162.85
02:46:09|1162.64
02:46:10|1162.45
02:46:11|1162.59
02:46:12|1162.59
02:46:13|1162.89
02:46:14|1162.99
02:46:15|1162.76
02:46:16|1162.92
02:46:17|1162.92
02:46:18|1162.92
02:46:19|1162.51
02:46:20|1162.51
02:46:21|1162.48
02:46:23|1162.44
02:46:24|1162.31
02:46:25|1162.31
02:46:26|1162.31
02:46:27|1162.31
02:46:28|1161.68
02:46:29|1161.69
02:46:30|1161.55
02:46:31|1161.67
02:46:33|1161.49
02:46:33|1161.56
02:46:34|1161.78
02:46:36|1161.61
02:46:37|1161.6
02:46:38|1161.6
02:46:39|1161.43
02:46:40|1161.58
02:46:41|1161.45
02:46:42|1161.75
02:46:43|1161.75
02:46:44|1161.75
02:46:45|1161.47
02:46:46|1161.47
02:46:47|1161.65
02:46:48|1161.65
02:46:49|1161.43
02:46:50|1161.43
02:46:51|1161.44
02:46:52|1161.38
02:46:53|1161.19
02:46:54|1161.19
02:46:55|1161.19
02:46:57|1161.19
02:46:58|1161.27
02:46:59|1161.12
02:47:00|1161.19
02:47:02|1161.42
02:47:02|1161.21
02:47:03|1161.23
02:47:04|1161.23
02:47:06|1161.32
02:47:07|1161.14
02:47:09|1161.29
02:47:10|1161.29
02:47:11|1161.3
02:47:12|1161.29
02:47:12|1161.2
02:47:14|1161.2
02:47:14|1161.04
02:47:15|1161.01
02:47:17|1161.
02:47:18|1161.
02:47:19|1161.16
02:47:21|1161.
02:47:21|1161.
02:47:22|1161.
02:47:23|1161.
02:47:24|1161.
02:47:26|1161.
02:47:27|1160.4
02:47:28|1160.33
02:47:29|1160.18
02:47:30|1159.87
02:47:31|1159.94
02:47:31|1160.15
02:47:32|1160.27
02:47:34|1159.82
02:47:35|1159.62
02:47:35|1159.51
02:47:36|1159.48
02:47:38|1159.51
02:47:38|1159.32
02:47:39|1159.2
02:47:41|1159.34
02:47:41|1159.34
02:47:42|1159.33
02:47:43|1159.33
02:47:44|1159.33
02:47:45|1159.33
02:47:46|1159.17
02:47:47|1159.16
02:47:49|1159.17
02:47:50|1159.16
02:47:50|1159.38
02:47:51|1159.42
02:47:53|1159.38
02:47:54|1159.38
02:47:55|1159.73
02:47:56|1159.73
02:47:57|1159.73
02:47:57|1159.57
02:47:59|1159.57
02:48:00|1159.58
02:48:01|1159.53
02:48:02|1159.45
02:48:03|1159.35
02:48:04|1159.19
02:48:05|1159.09
02:48:06|1159.08
02:48:07|1158.98
02:48:08|1158.83
02:48:09|1158.74
02:48:10|1158.95
02:48:11|1159.46
02:48:13|1159.42
02:48:13|1159.6
02:48:14|1159.34
02:48:16|1159.59
02:48:17|1159.6
02:48:18|1159.53
02:48:18|1159.29
02:48:20|1158.99
02:48:21|1158.98
02:48:22|1159.21
02:48:23|1159.21
02:48:24|1159.68
02:48:25|1159.73
02:48:25|1159.84
02:48:27|1159.7
02:48:28|1159.7
02:48:28|1159.69
02:48:30|1159.97
02:48:30|1159.96
02:48:31|1159.97
02:48:33|1159.96
02:48:33|1159.78
02:48:35|1159.58
02:48:35|1159.59
02:48:36|1160.34
02:48:38|1160.28
02:48:38|1160.15
02:48:40|1160.15
02:48:40|1160.42
02:48:42|1160.41
02:48:42|1160.71
02:48:43|1160.77
02:48:45|1160.98
02:48:45|1160.98
02:48:47|1160.98
02:48:47|1160.87
02:48:49|1160.88
02:48:49|1160.88
02:48:50|1160.97
02:48:52|1160.98
02:48:52|1160.98
02:48:54|1160.98
02:48:55|1160.87
02:48:56|1160.97
02:48:56|1160.98
02:48:59|1160.96
02:48:59|1160.97
02:49:00|1160.97
02:49:02|1160.73
02:49:03|1160.74
02:49:04|1160.33
02:49:05|1160.33
02:49:06|1160.06
02:49:07|1159.84
02:49:08|1159.73
02:49:09|1159.6
02:49:10|1159.61
02:49:11|1159.26
02:49:12|1159.26
02:49:13|1158.75
02:49:14|1158.68
02:49:15|1158.68
02:49:17|1158.9
02:49:17|1159.36
02:49:18|1159.37
02:49:19|1159.37
02:49:20|1159.37
02:49:21|1160.02
02:49:23|1159.6
02:49:24|1159.6
02:49:25|1159.72
02:49:26|1159.67
02:49:27|1159.68
02:49:28|1159.65
02:49:29|1159.6
02:49:30|1159.44
02:49:31|1159.44
02:49:32|1159.44
02:49:33|1159.26
02:49:34|1159.25
02:49:35|1159.25
02:49:36|1159.26
02:49:37|1159.25
02:49:38|1159.58
02:49:39|1159.78
02:49:41|1159.79
02:49:41|1160.03
02:49:42|1160.45
02:49:43|1160.43
02:49:44|1160.42
02:49:45|1160.42
02:49:46|1160.43
02:49:47|1160.42
02:49:48|1160.34
02:49:49|1160.27
02:49:50|1160.2
02:49:51|1160.46
02:49:52|1160.48
02:49:53|1160.48
02:49:54|1160.48
02:49:55|1160.56
02:49:56|1160.67
02:49:57|1160.68
02:49:58|1160.81
02:50:00|1160.81
02:50:01|1160.8
02:50:02|1160.8
02:50:03|1160.8
02:50:04|1160.98
02:50:06|1160.98
02:50:06|1161.41
02:50:07|1161.06
02:50:08|1160.82
02:50:09|1160.81
02:50:10|1160.8
02:50:11|1160.81
02:50:12|1160.62
02:50:13|1160.31
02:50:14|1160.31
02:50:15|1160.27
02:50:16|1160.2
02:50:17|1160.21
02:50:18|1160.42
02:50:20|1160.72
02:50:21|1160.73
02:50:22|1160.72
02:50:23|1160.73
02:50:24|1160.75
02:50:25|1160.99
02:50:26|1161.26
02:50:27|1161.27
02:50:28|1161.27
02:50:29|1161.41
02:50:30|1161.59
02:50:32|1161.35
02:50:32|1161.21
02:50:33|1161.12
02:50:35|1161.89
02:50:35|1161.83
02:50:36|1161.83
02:50:37|1161.84
02:50:39|1161.83
02:50:40|1161.68
02:50:41|1161.48
02:50:42|1161.59
02:50:43|1161.8
02:50:44|1161.8
02:50:45|1161.37
02:50:46|1161.33
02:50:47|1160.95
02:50:48|1160.95
02:50:50|1161.34
02:50:51|1161.35
02:50:52|1161.52
02:50:53|1161.51
02:50:53|1161.51
02:50:55|1161.52
02:50:56|1161.51
02:50:57|1161.2
02:50:58|1161.02
02:50:58|1161.19
02:51:00|1161.2
02:51:01|1161.47
02:51:03|1161.46
02:51:03|1161.45
02:51:06|1161.45
02:51:06|1161.51
02:51:08|1161.51
02:51:09|1161.52
02:51:11|1161.23
02:51:12|1161.22
02:51:13|1160.82
02:51:15|1161.05
02:51:16|1161.1
02:51:16|1161.2
02:51:17|1161.2
02:51:18|1161.21
02:51:19|1161.2
02:51:20|1161.21
02:51:22|1161.2
02:51:23|1161.2
02:51:23|1161.2
02:51:25|1160.85
02:51:25|1160.99
02:51:27|1161.38
02:51:29|1160.99
02:51:29|1160.99
02:51:30|1160.87
02:51:31|1161.1
02:51:32|1160.87
02:51:33|1160.72
02:51:34|1160.64
02:51:35|1160.64
02:51:36|1160.64
02:51:37|1160.64
02:51:38|1160.64
02:51:39|1160.63
02:51:40|1160.64
02:51:41|1160.63
02:51:42|1160.63
02:51:43|1160.63
02:51:45|1160.72
02:51:45|1160.72
02:51:46|1160.71
02:51:47|1161.02
02:51:48|1161.19
02:51:49|1161.16
02:51:51|1160.71
02:51:51|1160.46
02:51:52|1160.35
02:51:53|1160.35
02:51:55|1160.83
02:51:55|1160.66
02:51:56|1160.99
02:51:57|1160.96
02:51:58|1160.95
02:51:59|1160.77
02:52:01|1161.39
02:52:02|1161.41
02:52:03|1161.25
02:52:05|1161.23
02:52:05|1161.22
02:52:06|1161.29
02:52:08|1161.08
02:52:09|1160.77
02:52:10|1160.76
02:52:11|1160.76
02:52:12|1160.77
02:52:13|1160.77
02:52:14|1160.93
02:52:15|1161.06
02:52:16|1161.
02:52:17|1160.99
02:52:18|1160.76
02:52:19|1160.76
02:52:20|1160.77
02:52:21|1161.
02:52:22|1161.35
02:52:24|1161.1
02:52:25|1161.09
02:52:25|1161.29
02:52:26|1161.29
02:52:27|1161.29
02:52:28|1161.01
02:52:29|1161.3
02:52:30|1161.29
02:52:32|1161.14
02:52:32|1161.14
02:52:33|1161.47
02:52:34|1161.21
02:52:36|1160.96
02:52:37|1160.95
02:52:37|1160.95
02:52:39|1160.76
02:52:39|1160.65
02:52:40|1160.38
02:52:41|1160.37
02:52:42|1160.35
02:52:43|1160.47
02:52:45|1160.61
02:52:46|1160.61
02:52:47|1160.75
02:52:48|1160.64
02:52:49|1160.18
02:52:50|1160.02
02:52:51|1160.01
02:52:52|1160.01
02:52:53|1159.94
02:52:54|1159.82
02:52:55|1159.73
02:52:56|1159.68
02:52:57|1159.66
02:52:58|1159.66
02:52:59|1159.65
02:53:00|1159.62
02:53:01|1159.55
02:53:02|1159.46
02:53:03|1159.32
02:53:04|1159.33
02:53:05|1159.32
02:53:06|1159.32
02:53:07|1159.62
02:53:08|1159.78
02:53:09|1159.78
02:53:10|1159.78
02:53:11|1159.54
02:53:12|1159.54
02:53:14|1159.7
02:53:14|1159.7
02:53:16|1159.7
02:53:16|1159.69
02:53:17|1159.69
02:53:19|1159.49
02:53:19|1159.59
02:53:20|1159.58
02:53:22|1159.36
02:53:22|1159.35
02:53:23|1159.36
02:53:24|1159.35
02:53:26|1159.36
02:53:28|1159.55
02:53:28|1159.55
02:53:29|1159.5
02:53:31|1159.3
02:53:31|1159.3
02:53:32|1159.25
02:53:34|1159.26
02:53:35|1159.36
02:53:36|1159.38
02:53:37|1159.4
02:53:39|1159.26
02:53:39|1159.46
02:53:40|1159.46
02:53:41|1159.46
02:53:42|1159.45
02:53:43|1159.45
02:53:45|1159.39
02:53:46|1159.39
02:53:46|1159.42
02:53:48|1159.42
02:53:49|1159.42
02:53:49|1159.68
02:53:50|1159.69
02:53:51|1159.79
02:53:53|1160.
02:53:53|1160.34
02:53:54|1160.34
02:53:56|1160.28
02:53:56|1160.01
02:53:59|1159.84
02:53:59|1159.84
02:54:00|1159.85
02:54:01|1159.84
02:54:03|1159.84
02:54:03|1159.84
02:54:05|1159.84
02:54:06|1160.05
02:54:07|1160.05
02:54:09|1159.86
02:54:10|1159.84
02:54:11|1159.84
02:54:11|1159.85
02:54:13|1159.84
02:54:13|1159.85
02:54:15|1160.04
02:54:16|1160.15
02:54:17|1160.72
02:54:19|1160.81
02:54:20|1160.81
02:54:20|1160.81
02:54:21|1161.
02:54:23|1161.25
02:54:24|1160.98
02:54:25|1160.8
02:54:26|1160.76
02:54:27|1160.62
02:54:28|1160.62
02:54:29|1161.03
02:54:30|1160.9
02:54:31|1160.89
02:54:32|1160.65
02:54:33|1160.34
02:54:34|1160.34
02:54:35|1160.17
02:54:36|1160.28
02:54:38|1160.55
02:54:38|1160.58
02:54:39|1160.54
02:54:42|1160.39
02:54:42|1160.4
02:54:43|1160.79
02:54:44|1160.78
02:54:45|1160.8
02:54:46|1160.81
02:54:47|1160.92
02:54:48|1160.93
02:54:49|1160.94
02:54:50|1161.28
02:54:51|1161.28
02:54:52|1161.37
02:54:53|1161.38
02:54:54|1161.44
02:54:55|1161.45
02:54:56|1161.63
02:54:57|1161.81
02:54:58|1161.67
02:54:59|1161.89
02:55:00|1161.78
02:55:01|1161.77
02:55:02|1161.78
02:55:04|1161.9
02:55:06|1162.
02:55:07|1162.
02:55:08|1162.
02:55:09|1161.99
02:55:10|1161.99
02:55:11|1161.79
02:55:13|1161.75
02:55:13|1161.67
02:55:16|1161.37
02:55:16|1161.35
02:55:17|1161.36
02:55:18|1161.66
02:55:19|1161.96
02:55:20|1161.96
02:55:21|1161.79
02:55:22|1161.8
02:55:23|1161.51
02:55:24|1161.49
02:55:25|1161.49
02:55:26|1161.5
02:55:27|1161.5
02:55:28|1161.49
02:55:30|1161.78
02:55:30|1161.96
02:55:31|1161.71
02:55:32|1161.72
02:55:34|1161.78
02:55:35|1161.88
02:55:36|1161.3
02:55:37|1161.42
02:55:38|1161.42
02:55:40|1161.75
02:55:40|1162.
02:55:41|1161.89
02:55:42|1161.89
02:55:43|1161.89
02:55:44|1161.89
02:55:46|1161.99
02:55:46|1161.89
02:55:48|1161.9
02:55:48|1161.9
02:55:49|1161.9
02:55:51|1161.9
02:55:51|1161.77
02:55:52|1161.59
02:55:53|1161.53
02:55:54|1161.5
02:55:56|1161.5
02:55:56|1161.5
02:55:58|1161.59
02:55:58|1161.34
02:55:59|1161.62
02:56:00|1161.77
02:56:02|1161.92
02:56:03|1161.61
02:56:04|1161.62
02:56:06|1161.93
02:56:07|1162.19
02:56:09|1162.18
02:56:10|1162.18
02:56:11|1162.18
02:56:11|1162.31
02:56:12|1162.11
02:56:14|1162.09
02:56:14|1161.95
02:56:16|1162.09
02:56:18|1162.09
02:56:18|1162.38
02:56:19|1162.29
02:56:21|1162.29
02:56:21|1162.3
02:56:22|1162.27
02:56:23|1162.27
02:56:24|1162.26
02:56:25|1162.08
02:56:26|1162.26
02:56:27|1162.48
02:56:28|1162.44
02:56:30|1162.86
02:56:30|1163.12
02:56:31|1163.12
02:56:32|1163.12
02:56:34|1163.12
02:56:34|1163.12
02:56:35|1163.32
02:56:37|1163.14
02:56:37|1163.14
02:56:39|1163.25
02:56:39|1163.32
02:56:41|1163.31
02:56:42|1163.61
02:56:42|1163.6
02:56:44|1163.36
02:56:44|1163.33
02:56:46|1163.41
02:56:46|1163.44
02:56:47|1163.59
02:56:49|1163.61
02:56:49|1163.68
02:56:50|1164.04
02:56:52|1164.05
02:56:53|1164.64
02:56:53|1164.31
02:56:55|1164.45
02:56:55|1164.68
02:56:56|1164.68
02:56:58|1164.69
02:56:59|1164.61
02:57:00|1164.41
02:57:01|1164.03
02:57:02|1163.84
02:57:03|1163.75
02:57:04|1163.42
02:57:05|1163.43
02:57:07|1164.14
02:57:07|1164.15
02:57:08|1164.14
02:57:09|1163.76
02:57:11|1163.76
02:57:12|1163.5
02:57:13|1163.62
02:57:14|1163.09
02:57:14|1163.08
02:57:15|1163.28
02:57:16|1163.39
02:57:17|1163.38
02:57:18|1163.23
02:57:20|1163.1
02:57:21|1163.1
02:57:22|1163.09
02:57:23|1163.
02:57:24|1162.93
02:57:25|1162.93
02:57:26|1162.92
02:57:27|1162.8
02:57:28|1162.62
02:57:29|1162.6
02:57:30|1162.6
02:57:31|1162.6
02:57:32|1162.6
02:57:33|1162.3
02:57:34|1162.16
02:57:35|1162.16
02:57:36|1161.67
02:57:37|1161.98
02:57:38|1161.82
02:57:39|1162.07
02:57:40|1162.09
02:57:41|1162.09
02:57:42|1162.09
02:57:43|1161.96
02:57:44|1162.24
02:57:45|1162.33
02:57:47|1162.58
02:57:48|1161.99
02:57:48|1161.99
02:57:49|1161.99
02:57:50|1162.15
02:57:51|1162.15
02:57:53|1161.92
02:57:53|1161.92
02:57:54|1161.92
02:57:55|1161.93
02:57:56|1162.05
02:57:57|1162.05
02:57:59|1162.14
02:57:59|1162.26
02:58:00|1162.07
02:58:01|1161.86
02:58:02|1161.71
02:58:03|1161.73
02:58:05|1161.77
02:58:06|1161.78
02:58:07|1162.1
02:58:08|1162.06
02:58:09|1161.84
02:58:10|1161.84
02:58:11|1161.88
02:58:12|1161.88
02:58:13|1162.31
02:58:14|1162.16
02:58:15|1162.31
02:58:16|1162.32
02:58:17|1162.36
02:58:18|1162.37
02:58:19|1162.13
02:58:20|1162.02
02:58:21|1162.03
02:58:22|1162.03
02:58:23|1162.38
02:58:24|1162.46
02:58:25|1162.46
02:58:26|1162.47
02:58:28|1162.46
02:58:29|1162.39
02:58:29|1162.39
02:58:31|1162.4
02:58:31|1162.39
02:58:32|1162.4
02:58:33|1162.39
02:58:35|1162.36
02:58:36|1162.43
02:58:37|1162.7
02:58:39|1162.98
02:58:40|1162.84
02:58:40|1162.84
02:58:41|1162.6
02:58:42|1162.57
02:58:44|1162.51
02:58:44|1162.51
02:58:45|1162.51
02:58:46|1162.52
02:58:48|1162.24
02:58:50|1162.2
02:58:50|1162.2
02:58:51|1162.14
02:58:52|1162.33
02:58:54|1162.34
02:58:54|1162.67
02:58:55|1162.99
02:58:56|1162.99
02:58:57|1162.63
02:58:59|1162.79
02:58:59|1162.79
02:59:00|1162.78
02:59:01|1162.99
02:59:02|1162.99
02:59:03|1162.55
02:59:04|1162.51
02:59:05|1162.5
02:59:06|1162.5
02:59:08|1162.5
02:59:10|1162.44
02:59:10|1162.53
02:59:11|1162.48
02:59:12|1162.09
02:59:13|1162.13
02:59:14|1162.37
02:59:15|1162.32
02:59:16|1162.31
02:59:18|1162.32
02:59:18|1162.32
02:59:20|1162.2
02:59:20|1162.37
02:59:21|1162.16
02:59:22|1162.05
02:59:23|1162.08
02:59:24|1162.08
02:59:26|1162.35
02:59:27|1162.34
02:59:27|1162.35
02:59:28|1162.75
02:59:29|1162.76
02:59:30|1162.78
02:59:31|1162.79
02:59:32|1163.
02:59:34|1163.15
02:59:35|1163.15
02:59:35|1163.02
02:59:37|1162.73
02:59:37|1162.73
02:59:38|1162.72
02:59:41|1162.61
02:59:41|1162.61
02:59:42|1162.61
02:59:43|1162.61
02:59:44|1162.62
02:59:45|1162.56
02:59:46|1162.48
02:59:47|1162.39
02:59:48|1162.39
02:59:49|1162.17
02:59:50|1162.17
02:59:51|1162.32
02:59:52|1162.42
02:59:53|1162.42
02:59:54|1162.42
02:59:55|1162.55
02:59:56|1163.01
02:59:57|1162.99
02:59:58|1162.86
02:59:59|1163.24
03:00:00|1163.64
03:00:01|1163.64
03:00:03|1163.65
03:00:03|1163.79
03:00:05|1164.19
03:00:05|1164.49
03:00:08|1164.35
03:00:08|1164.4
03:00:09|1164.11
03:00:11|1164.24
03:00:12|1164.24
03:00:14|1163.93
03:00:15|1164.36
03:00:16|1164.17
03:00:17|1164.21
03:00:18|1164.21
03:00:19|1164.04
03:00:21|1164.04
03:00:21|1163.86
03:00:22|1163.87
03:00:24|1163.41
03:00:26|1163.58
03:00:27|1163.49
03:00:28|1163.49
03:00:29|1163.4
03:00:30|1163.4
03:00:31|1163.04
03:00:32|1162.67
03:00:33|1162.67
03:00:34|1162.64
03:00:35|1162.64
03:00:37|1162.31
03:00:37|1162.31
03:00:39|1162.13
03:00:41|1162.13
03:00:41|1162.23
03:00:42|1162.81
03:00:43|1162.78
03:00:44|1162.48
03:00:45|1162.55
03:00:47|1162.62
03:00:48|1162.67
03:00:49|1162.98
03:00:50|1162.98
03:00:51|1162.88
03:00:52|1162.88
03:00:52|1162.87
03:00:53|1162.86
03:00:54|1162.87
03:00:55|1162.86
03:00:57|1162.85
03:00:57|1162.66
03:00:58|1162.66
03:00:59|1163.01
03:01:01|1163.01
03:01:02|1163.01
03:01:04|1163.25
03:01:05|1163.45
03:01:06|1163.79
03:01:07|1163.47
03:01:08|1163.47
03:01:09|1163.47
03:01:10|1163.48
03:01:11|1163.48
03:01:11|1163.43
03:01:12|1163.34
03:01:13|1163.32
03:01:15|1163.34
03:01:16|1163.78
03:01:17|1163.67
03:01:18|1163.67
03:01:19|1163.67
03:01:20|1163.26
03:01:20|1163.25
03:01:22|1163.01
03:01:24|1163.02
03:01:24|1163.01
03:01:25|1162.93
03:01:26|1162.91
03:01:27|1162.91
03:01:28|1162.91
03:01:29|1162.69
03:01:30|1162.7
03:01:31|1162.41
03:01:32|1162.41
03:01:33|1162.56
03:01:34|1162.55
03:01:35|1162.61
03:01:36|1162.55
03:01:37|1162.48
03:01:39|1162.49
03:01:40|1162.49
03:01:41|1162.45
03:01:42|1162.44
03:01:43|1162.44
03:01:44|1162.3
03:01:45|1162.27
03:01:46|1162.27
03:01:47|1162.28
03:01:48|1162.27
03:01:49|1162.28
03:01:50|1162.2
03:01:51|1162.19
03:01:52|1162.16
03:01:53|1162.21
03:01:54|1162.26
03:01:55|1162.25
03:01:56|1162.25
03:01:57|1162.22
03:01:58|1162.13
03:01:59|1162.13
03:02:00|1162.14
03:02:01|1162.13
03:02:02|1162.13
03:02:04|1162.13
03:02:04|1162.13
03:02:05|1162.35
03:02:07|1162.26
03:02:08|1162.25
03:02:09|1162.26
03:02:10|1162.25
03:02:11|1162.25
03:02:12|1162.18
03:02:13|1162.18
03:02:14|1162.18
03:02:15|1162.18
03:02:16|1162.01
03:02:17|1162.
03:02:19|1162.01
03:02:20|1162.
03:02:21|1162.
03:02:21|1162.
03:02:22|1162.
03:02:24|1161.31
03:02:25|1161.62
03:02:26|1161.62
03:02:27|1161.52
03:02:28|1161.47
03:02:29|1161.47
03:02:30|1161.47
03:02:31|1161.47
03:02:32|1161.34
03:02:33|1161.3
03:02:34|1161.32
03:02:35|1161.48
03:02:36|1161.48
03:02:37|1161.61
03:02:38|1161.5
03:02:39|1161.49
03:02:40|1161.18
03:02:41|1161.18
03:02:42|1161.18
03:02:43|1161.02
03:02:44|1161.24
03:02:45|1161.25
03:02:46|1161.16
03:02:47|1160.72
03:02:48|1160.72
03:02:49|1160.71
03:02:50|1160.72
03:02:51|1160.71
03:02:52|1160.72
03:02:53|1160.71
03:02:54|1160.13
03:02:55|1160.14
03:02:56|1159.94
03:02:57|1160.14
03:02:58|1160.58
03:03:00|1161.
03:03:01|1161.25
03:03:01|1161.25
03:03:02|1161.12
03:03:04|1161.13
03:03:05|1161.11
03:03:06|1161.23
03:03:07|1161.28
03:03:08|1161.27
03:03:09|1161.27
03:03:10|1161.02
03:03:11|1161.02
03:03:13|1161.03
03:03:14|1161.25
03:03:15|1161.4
03:03:17|1161.26
03:03:17|1161.34
03:03:18|1161.33
03:03:19|1161.33
03:03:20|1161.31
03:03:21|1160.88
03:03:23|1161.23
03:03:24|1161.15
03:03:25|1161.02
03:03:26|1161.02
03:03:27|1161.02
03:03:29|1160.75
03:03:29|1160.74
03:03:30|1160.78
03:03:31|1160.94
03:03:32|1161.15
03:03:33|1161.25
03:03:34|1161.34
03:03:35|1161.24
03:03:37|1161.25
03:03:37|1161.25
03:03:39|1161.24
03:03:39|1161.03
03:03:40|1161.03
03:03:42|1161.04
03:03:43|1161.04
03:03:43|1161.03
03:03:44|1161.34
03:03:45|1161.38
03:03:47|1161.4
03:03:47|1161.42
03:03:49|1161.26
03:03:50|1161.27
03:03:51|1161.27
03:03:52|1161.27
03:03:53|1161.27
03:03:54|1161.36
03:03:55|1161.39
03:03:56|1161.4
03:03:57|1161.4
03:03:58|1161.1
03:03:59|1161.1
03:04:00|1161.4
03:04:01|1161.4
03:04:02|1161.39
03:04:04|1161.49
03:04:05|1161.48
03:04:07|1161.49
03:04:08|1161.62
03:04:08|1161.85
03:04:09|1162.
03:04:10|1161.99
03:04:11|1162.21
03:04:13|1162.22
03:04:14|1162.05
03:04:16|1161.87
03:04:16|1161.83
03:04:18|1162.09
03:04:20|1162.09
03:04:21|1162.09
03:04:22|1162.51
03:04:23|1162.52
03:04:24|1162.6
03:04:25|1162.71
03:04:26|1162.84
03:04:27|1162.84
03:04:29|1163.09
03:04:30|1163.1
03:04:31|1163.13
03:04:32|1163.09
03:04:33|1162.84
03:04:34|1162.91
03:04:35|1162.93
03:04:36|1162.92
03:04:37|1163.05
03:04:38|1162.8
03:04:40|1162.81
03:04:40|1162.81
03:04:41|1162.81
03:04:42|1162.8
03:04:44|1162.68
03:04:45|1162.63
03:04:45|1162.57
03:04:47|1162.58
03:04:48|1162.57
03:04:49|1162.72
03:04:49|1162.72
03:04:51|1162.74
03:04:52|1162.99
03:04:52|1162.98
03:04:54|1162.68
03:04:54|1162.52
03:04:55|1162.49
03:04:57|1162.48
03:04:58|1162.44
03:04:58|1162.44
03:05:00|1162.49
03:05:01|1162.5
03:05:02|1162.55
03:05:03|1162.49
03:05:04|1162.44
03:05:05|1162.65
03:05:06|1162.64
03:05:07|1162.64
03:05:08|1162.56
03:05:10|1162.77
03:05:11|1162.77
03:05:12|1162.89
03:05:13|1162.89
03:05:14|1162.89
03:05:16|1162.89
03:05:16|1162.89
03:05:18|1162.9
03:05:18|1162.9
03:05:19|1162.9
03:05:20|1162.89
03:05:21|1162.89
03:05:22|1162.89
03:05:24|1162.89
03:05:25|1162.9
03:05:26|1162.98
03:05:26|1162.98
03:05:28|1162.97
03:05:28|1162.97
03:05:29|1162.98
03:05:30|1162.98
03:05:31|1162.97
03:05:32|1162.98
03:05:33|1162.98
03:05:34|1162.97
03:05:36|1162.98
03:05:36|1162.98
03:05:37|1162.98
03:05:39|1162.73
03:05:39|1162.72
03:05:40|1162.73
03:05:41|1162.85
03:05:43|1162.85
03:05:44|1162.99
03:05:45|1162.99
03:05:47|1163.01
03:05:48|1163.01
03:05:48|1163.
03:05:50|1163.11
03:05:51|1163.15
03:05:51|1163.24
03:05:52|1163.37
03:05:53|1163.37
03:05:55|1163.37
03:05:55|1163.37
03:05:56|1163.37
03:05:57|1163.37
03:05:58|1163.64
03:05:59|1163.65
03:06:00|1163.47
03:06:02|1163.48
03:06:03|1163.48
03:06:03|1163.47
03:06:04|1163.39
03:06:05|1163.39
03:06:06|1163.21
03:06:08|1163.03
03:06:09|1163.03
03:06:10|1163.02
03:06:11|1163.02
03:06:12|1163.03
03:06:13|1163.02
03:06:14|1163.28
03:06:15|1163.28
03:06:16|1163.47
03:06:17|1163.47
03:06:18|1163.47
03:06:20|1163.47
03:06:21|1163.47
03:06:22|1163.46
03:06:22|1163.47
03:06:24|1163.79
03:06:25|1163.79
03:06:26|1163.79
03:06:28|1163.85
03:06:29|1164.
03:06:30|1164.
03:06:31|1163.99
03:06:32|1163.81
03:06:33|1163.82
03:06:34|1163.82
03:06:35|1163.98
03:06:36|1163.98
03:06:37|1163.98
03:06:38|1163.79
03:06:40|1163.79
03:06:40|1163.8
03:06:41|1163.79
03:06:43|1163.79
03:06:44|1163.8
03:06:45|1163.97
03:06:46|1163.97
03:06:46|1164.4
03:06:47|1164.41
03:06:48|1164.4
03:06:49|1164.36
03:06:50|1164.02
03:06:52|1163.97
03:06:52|1164.1
03:06:53|1164.07
03:06:54|1164.08
03:06:55|1164.07
03:06:56|1164.01
03:06:58|1163.8
03:06:58|1163.8
03:06:59|1163.79
03:07:00|1163.8
03:07:01|1163.9
03:07:03|1163.9
03:07:03|1163.79
03:07:04|1163.71
03:07:05|1163.67
03:07:06|1163.67
03:07:08|1163.54
03:07:08|1163.55
03:07:10|1163.54
03:07:11|1163.75
03:07:13|1163.75
03:07:14|1163.76
03:07:14|1163.73
03:07:15|1163.43
03:07:17|1163.43
03:07:18|1163.44
03:07:20|1163.29
03:07:20|1163.39
03:07:21|1163.4
03:07:22|1163.4
03:07:23|1163.4
03:07:25|1163.4
03:07:26|1163.41
03:07:26|1163.4
03:07:30|1163.4
03:07:30|1163.42
03:07:32|1163.42
03:07:33|1163.75
03:07:33|1163.75
03:07:35|1163.75
03:07:36|1163.56
03:07:37|1163.44
03:07:38|1163.54
03:07:39|1163.55
03:07:40|1163.55
03:07:42|1163.7
03:07:42|1163.4
03:07:44|1163.52
03:07:45|1163.52
03:07:46|1163.52
03:07:47|1163.53
03:07:49|1163.52
03:07:49|1163.52
03:07:50|1163.52
03:07:51|1163.53
03:07:52|1163.53
03:07:54|1163.33
03:07:55|1163.48
03:07:56|1163.48
03:07:57|1163.75
03:07:58|1163.75
03:08:00|1163.76
03:08:00|1163.75
03:08:01|1163.75
03:08:02|1163.75
03:08:03|1163.68
03:08:04|1163.51
03:08:05|1163.51
03:08:06|1163.5
03:08:07|1163.48
03:08:08|1163.48
03:08:09|1163.48
03:08:10|1163.48
03:08:11|1163.48
03:08:12|1163.21
03:08:13|1163.22
03:08:14|1163.21
03:08:15|1163.21
03:08:16|1163.21
03:08:18|1163.21
03:08:20|1163.21
03:08:21|1163.21
03:08:21|1163.21
03:08:24|1163.21
03:08:24|1163.21
03:08:25|1162.69
03:08:26|1162.54
03:08:28|1162.6
03:08:29|1162.59
03:08:29|1162.59
03:08:31|1162.59
03:08:31|1162.59
03:08:33|1162.59
03:08:34|1162.6
03:08:35|1162.66
03:08:35|1162.67
03:08:37|1162.66
03:08:38|1162.66
03:08:38|1162.66
03:08:39|1162.66
03:08:40|1162.66
03:08:41|1162.67
03:08:43|1162.67
03:08:43|1162.59
03:08:45|1162.59
03:08:46|1162.39
03:08:48|1162.4
03:08:48|1162.39
03:08:49|1162.39
03:08:50|1162.34
03:08:51|1162.28
03:08:52|1162.16
03:08:53|1162.15
03:08:54|1162.39
03:08:56|1162.38
03:08:57|1162.38
03:08:58|1162.63
03:08:59|1162.66
03:08:59|1162.89
03:09:00|1162.96
03:09:02|1162.97
03:09:03|1162.97
03:09:04|1162.71
03:09:05|1162.7
03:09:06|1162.67
03:09:07|1162.79
03:09:09|1162.82
03:09:09|1162.85
03:09:11|1162.85
03:09:12|1162.85
03:09:12|1162.85
03:09:14|1162.84
03:09:15|1162.84
03:09:16|1162.79
03:09:17|1162.68
03:09:19|1162.68
03:09:19|1162.36
03:09:20|1162.06
03:09:21|1162.07
03:09:22|1162.08
03:09:23|1162.32
03:09:24|1162.31
03:09:26|1162.32
03:09:27|1162.32
03:09:28|1162.28
03:09:29|1162.28
03:09:30|1162.28
03:09:31|1162.28
03:09:32|1162.32
03:09:33|1162.32
03:09:34|1162.32
03:09:35|1162.32
03:09:36|1162.32
03:09:38|1162.32
03:09:38|1162.32
03:09:39|1162.32
03:09:40|1162.32
03:09:42|1162.31
03:09:42|1162.31
03:09:43|1162.32
03:09:44|1162.31
03:09:45|1162.27
03:09:47|1162.27
03:09:47|1162.54
03:09:49|1162.55
03:09:49|1162.55
03:09:50|1162.55
03:09:52|1162.55
03:09:53|1162.55
03:09:54|1162.54
03:09:55|1162.54
03:09:56|1162.54
03:09:57|1162.55
03:09:58|1162.55
03:09:59|1162.54
03:10:00|1162.54
03:10:01|1162.32
03:10:03|1162.31
03:10:04|1162.31
03:10:05|1162.3
03:10:06|1162.3
03:10:07|1162.3
03:10:08|1162.3
03:10:09|1162.3
03:10:10|1162.31
03:10:11|1162.31
03:10:12|1162.29
03:10:13|1162.28
03:10:15|1162.28
03:10:15|1162.29
03:10:16|1162.28
03:10:17|1162.28
03:10:19|1162.29
03:10:20|1162.28
03:10:22|1162.28
03:10:23|1162.6
03:10:24|1162.61
03:10:25|1162.73
03:10:26|1162.79
03:10:27|1162.79
03:10:28|1162.81
03:10:29|1162.85
03:10:30|1162.84
03:10:31|1162.84
03:10:33|1162.84
03:10:34|1162.84
03:10:35|1162.85
03:10:36|1162.85
03:10:37|1163.18
03:10:38|1163.33
03:10:39|1163.33
03:10:40|1163.47
03:10:41|1163.48
03:10:42|1163.49
03:10:43|1163.48
03:10:44|1163.48
03:10:45|1163.49
03:10:46|1163.66
03:10:48|1163.75
03:10:49|1163.75
03:10:49|1163.75
03:10:51|1163.75
03:10:52|1163.75
03:10:53|1163.76
03:10:54|1163.76
03:10:56|1163.75
03:10:57|1163.75
03:10:58|1163.75
03:10:59|1163.57
03:10:59|1163.48
03:11:00|1163.47
03:11:02|1163.29
03:11:02|1163.29
03:11:04|1163.07
03:11:05|1163.17
03:11:06|1163.17
03:11:07|1163.33
03:11:09|1163.64
03:11:10|1163.64
03:11:10|1163.53
03:11:12|1163.53
03:11:13|1163.53
03:11:14|1163.54
03:11:14|1163.53
03:11:16|1163.53
03:11:17|1163.53
03:11:18|1163.53
03:11:18|1163.54
03:11:20|1163.55
03:11:22|1163.54
03:11:23|1163.54
03:11:23|1163.54
03:11:25|1163.32
03:11:25|1163.3
03:11:26|1163.3
03:11:27|1163.07
03:11:28|1163.07
03:11:30|1163.07
03:11:31|1163.06
03:11:32|1163.16
03:11:33|1163.22
03:11:34|1163.31
03:11:35|1163.31
03:11:36|1163.36
03:11:37|1163.36
03:11:38|1163.37
03:11:39|1163.37
03:11:40|1163.36
03:11:41|1163.36
03:11:42|1163.37
03:11:43|1163.36
03:11:44|1163.37
03:11:45|1163.37
03:11:46|1163.37
03:11:47|1163.36
03:11:48|1163.37
03:11:49|1163.37
03:11:50|1163.36
03:11:51|1163.36
03:11:52|1163.36
03:11:53|1163.37
03:11:54|1163.37
03:11:55|1163.36
03:11:56|1163.37
03:11:57|1163.31
03:11:58|1163.26
03:11:59|1163.07
03:12:00|1163.07
03:12:01|1163.07
03:12:02|1163.07
03:12:03|1163.07
03:12:04|1163.07
03:12:06|1162.8
03:12:07|1162.64
03:12:08|1162.64
03:12:10|1162.6
03:12:10|1162.59
03:12:11|1162.64
03:12:13|1162.64
03:12:14|1162.68
03:12:15|1162.67
03:12:16|1162.32
03:12:17|1162.27
03:12:18|1162.28
03:12:20|1162.26
03:12:21|1162.26
03:12:21|1162.26
03:12:23|1162.
03:12:24|1162.
03:12:25|1161.92
03:12:26|1161.88
03:12:26|1161.79
03:12:28|1161.72
03:12:29|1161.73
03:12:30|1161.81
03:12:31|1161.81
03:12:32|1161.82
03:12:33|1161.81
03:12:34|1161.74
03:12:35|1161.74
03:12:36|1161.71
03:12:37|1161.52
03:12:38|1161.36
03:12:39|1161.28
03:12:40|1161.28
03:12:41|1161.27
03:12:41|1161.28
03:12:42|1161.09
03:12:43|1161.1
03:12:45|1161.03
03:12:46|1160.84
03:12:47|1160.84
03:12:48|1160.83
03:12:49|1160.64
03:12:50|1160.64
03:12:50|1160.13
03:12:52|1159.9
03:12:52|1159.91
03:12:55|1160.24
03:12:57|1160.35
03:12:58|1160.36
03:12:58|1160.35
03:13:00|1160.35
03:13:01|1160.35
03:13:01|1160.35
03:13:02|1160.35
03:13:03|1160.35
03:13:05|1160.
03:13:06|1160.07
03:13:07|1160.04
03:13:07|1160.04
03:13:08|1159.96
03:13:09|1159.96
03:13:12|1160.13
03:13:12|1159.98
03:13:13|1159.92
03:13:14|1159.92
03:13:16|1159.91
03:13:18|1159.91
03:13:18|1159.91
03:13:19|1160.04
03:13:20|1160.22
03:13:21|1160.21
03:13:23|1160.21
03:13:24|1160.21
03:13:25|1160.31
03:13:26|1160.22
03:13:27|1160.22
03:13:29|1160.34
03:13:30|1160.35
03:13:30|1160.58
03:13:31|1160.59
03:13:32|1160.58
03:13:33|1160.59
03:13:35|1160.59
03:13:36|1160.59
03:13:36|1160.59
03:13:37|1160.76
03:13:39|1160.88
03:13:39|1160.99
03:13:40|1160.99
03:13:42|1160.99
03:13:43|1160.99
03:13:43|1161.1
03:13:44|1161.02
03:13:45|1161.03
03:13:46|1161.22
03:13:47|1161.22
03:13:49|1161.19
03:13:50|1161.19
03:13:51|1161.19
03:13:52|1161.19
03:13:53|1161.19
03:13:54|1161.19
03:13:55|1161.18
03:13:56|1161.19
03:13:57|1161.18
03:13:58|1160.99
03:13:59|1160.64
03:14:00|1160.65
03:14:02|1160.7
03:14:03|1160.7
03:14:04|1160.7
03:14:04|1160.7
03:14:05|1160.92
03:14:06|1161.19
03:14:08|1161.18
03:14:09|1161.18
03:14:10|1161.17
03:14:11|1161.18
03:14:12|1161.3
03:14:13|1161.3
03:14:14|1161.28
03:14:15|1161.29
03:14:16|1161.29
03:14:17|1161.29
03:14:19|1161.29
03:14:19|1161.28
03:14:20|1161.28
03:14:21|1161.28
03:14:22|1161.28
03:14:24|1161.35
03:14:25|1161.36
03:14:26|1161.4
03:14:27|1161.4
03:14:28|1161.41
03:14:28|1161.41
03:14:30|1161.41
03:14:31|1161.41
03:14:31|1161.08
03:14:33|1161.08
03:14:34|1161.08
03:14:35|1161.07
03:14:36|1161.07
03:14:37|1161.06
03:14:38|1161.06
03:14:38|1161.06
03:14:40|1161.06
03:14:42|1161.05
03:14:42|1160.98
03:14:43|1160.97
03:14:44|1160.94
03:14:46|1160.84
03:14:46|1160.84
03:14:48|1160.85
03:14:49|1160.85
03:14:49|1160.85
03:14:51|1160.85
03:14:53|1160.84
03:14:53|1160.77
03:14:54|1160.68
03:14:55|1160.58
03:14:56|1160.54
03:14:57|1160.54
03:14:58|1160.55
03:14:59|1160.71
03:15:00|1160.71
03:15:02|1160.72
03:15:02|1160.72
03:15:04|1160.65
03:15:05|1160.62
03:15:07|1160.62
03:15:08|1160.76
03:15:09|1160.9
03:15:10|1161.03
03:15:11|1161.04
03:15:13|1161.04
03:15:13|1161.04
03:15:14|1161.03
03:15:16|1161.04
03:15:17|1160.96
03:15:17|1160.96
03:15:18|1160.96
03:15:20|1160.96
03:15:21|1160.97
03:15:21|1160.97
03:15:23|1160.97
03:15:24|1160.97
03:15:25|1160.96
03:15:26|1160.97
03:15:27|1161.04
03:15:28|1161.05
03:15:28|1161.05
03:15:29|1161.05
03:15:31|1161.27
03:15:32|1161.27
03:15:32|1161.27
03:15:33|1161.27
03:15:35|1161.28
03:15:36|1161.44
03:15:37|1161.47
03:15:37|1161.47
03:15:39|1161.47
03:15:40|1161.47
03:15:40|1161.6
03:15:41|1161.49
03:15:43|1161.59
03:15:44|1161.58
03:15:45|1161.58
03:15:45|1161.59
03:15:46|1161.59
03:15:47|1161.59
03:15:49|1161.58
03:15:50|1161.39
03:15:51|1161.21
03:15:51|1161.21
03:15:53|1161.2
03:15:54|1161.11
03:15:55|1161.12
03:15:56|1161.11
03:15:57|1161.11
03:15:58|1161.09
03:15:59|1161.08
03:16:00|1161.26
03:16:01|1161.37
03:16:02|1161.25
03:16:02|1161.46
03:16:05|1161.78
03:16:05|1161.79
03:16:06|1161.79
03:16:08|1161.78
03:16:09|1161.79
03:16:10|1161.78
03:16:11|1161.78
03:16:11|1161.78
03:16:13|1161.78
03:16:13|1161.79
03:16:15|1161.79
03:16:15|1161.78
03:16:18|1161.61
03:16:19|1161.61
03:16:20|1161.66
03:16:21|1161.66
03:16:21|1161.6
03:16:22|1161.6
03:16:23|1161.6
03:16:24|1161.59
03:16:26|1161.59
03:16:26|1161.59
03:16:27|1161.6
03:16:29|1161.6
03:16:29|1161.59
03:16:30|1161.6
03:16:31|1161.59
03:16:32|1161.6
03:16:34|1161.59
03:16:34|1161.59
03:16:36|1161.6
03:16:36|1161.59
03:16:37|1161.6
03:16:39|1161.6
03:16:39|1161.6
03:16:42|1161.6
03:16:42|1161.59
03:16:43|1161.59
03:16:44|1161.59
03:16:45|1161.59
03:16:46|1161.77
03:16:47|1161.78
03:16:48|1161.92
03:16:49|1161.92
03:16:50|1161.92
03:16:52|1161.64
03:16:52|1161.6
03:16:53|1161.46
03:16:54|1161.47
03:16:56|1161.47
03:16:56|1161.46
03:16:58|1161.33
03:16:59|1161.34
03:16:59|1161.34
03:17:01|1161.34
03:17:01|1161.06
03:17:04|1161.02
03:17:05|1161.02
03:17:05|1160.85
03:17:07|1160.84
03:17:09|1160.89
03:17:09|1160.89
03:17:10|1160.89
03:17:11|1161.01
03:17:12|1161.01
03:17:13|1161.01
03:17:14|1161.01
03:17:15|1160.89
03:17:16|1160.67
03:17:17|1160.66
03:17:18|1160.67
03:17:19|1160.66
03:17:20|1160.66
03:17:21|1160.63
03:17:22|1160.78
03:17:23|1160.78
03:17:24|1160.79
03:17:25|1160.78
03:17:27|1160.78
03:17:27|1160.78
03:17:29|1160.75
03:17:30|1160.75
03:17:31|1160.52
03:17:32|1160.53
03:17:33|1160.52
03:17:34|1160.52
03:17:35|1160.52
03:17:36|1160.53
03:17:37|1160.5
03:17:38|1160.5
03:17:39|1160.5
03:17:41|1160.5
03:17:41|1160.3
03:17:43|1160.29
03:17:43|1160.08
03:17:45|1160.08
03:17:45|1160.07
03:17:46|1160.07
03:17:48|1160.07
03:17:48|1160.19
03:17:49|1160.05
03:17:50|1160.04
03:17:52|1159.95
03:17:53|1159.91
03:17:54|1159.5
03:17:56|1159.5
03:17:57|1159.5
03:17:57|1159.49
03:17:59|1159.5
03:18:00|1159.5
03:18:01|1159.5
03:18:02|1159.5
03:18:03|1159.48
03:18:04|1159.48
03:18:05|1159.49
03:18:06|1159.14
03:18:07|1159.18
03:18:09|1158.99
03:18:10|1159.16
03:18:11|1159.47
03:18:12|1159.31
03:18:13|1159.31
03:18:14|1159.32
03:18:15|1159.31
03:18:16|1159.15
03:18:17|1159.
03:18:18|1158.99
03:18:19|1158.99
03:18:20|1158.99
03:18:21|1158.99
03:18:22|1158.99
03:18:23|1158.88
03:18:24|1159.09
03:18:25|1159.07
03:18:26|1159.07
03:18:27|1159.05
03:18:28|1159.05
03:18:29|1159.06
03:18:30|1159.
03:18:31|1159.
03:18:32|1159.
03:18:33|1159.
03:18:34|1159.
03:18:36|1159.01
03:18:37|1159.01
03:18:38|1159.01
03:18:38|1159.01
03:18:39|1159.18
03:18:41|1159.42
03:18:41|1159.42
03:18:43|1159.42
03:18:44|1159.43
03:18:45|1159.42
03:18:46|1159.43
03:18:47|1159.43
03:18:48|1159.48
03:18:49|1159.47
03:18:50|1159.47
03:18:51|1159.48
03:18:52|1159.48
03:18:53|1159.47
03:18:54|1159.47
03:18:55|1159.5
03:18:56|1159.61
03:18:57|1159.66
03:18:58|1159.79
03:18:59|1159.8
03:19:00|1159.8
03:19:01|1159.84
03:19:02|1159.99
03:19:03|1159.99
03:19:04|1159.98
03:19:05|1159.98
03:19:06|1159.99
03:19:07|1159.98
03:19:08|1159.98
03:19:10|1159.98
03:19:10|1159.98
03:19:11|1159.75
03:19:12|1159.74
03:19:13|1159.7
03:19:14|1159.42
03:19:15|1159.33
03:19:16|1159.23
03:19:17|1159.22
03:19:18|1159.22
03:19:19|1159.49
03:19:20|1159.5
03:19:21|1159.5
03:19:22|1159.5
03:19:23|1159.34
03:19:24|1159.17
03:19:25|1159.13
03:19:26|1159.13
03:19:27|1159.13
03:19:29|1159.04
03:19:30|1159.04
03:19:30|1159.04
03:19:31|1159.04
03:19:33|1159.04
03:19:33|1159.04
03:19:34|1159.05
03:19:36|1159.05
03:19:36|1159.05
03:19:38|1159.05
03:19:38|1159.05
03:19:40|1159.06
03:19:40|1159.06
03:19:42|1159.05
03:19:43|1159.05
03:19:44|1159.05
03:19:44|1159.05
03:19:46|1159.31
03:19:46|1159.31
03:19:49|1159.31
03:19:49|1159.31
03:19:50|1159.31
03:19:51|1159.31
03:19:52|1159.32
03:19:53|1159.32
03:19:54|1159.32
03:19:55|1159.53
03:19:56|1159.53
03:19:57|1159.54
03:19:58|1159.54
03:19:59|1159.53
03:20:00|1159.54
03:20:01|1159.51
03:20:03|1159.5
03:20:03|1159.5
03:20:04|1159.54
03:20:06|1159.74
03:20:07|1159.73
03:20:07|1159.66
03:20:09|1159.6
03:20:09|1159.67
03:20:10|1159.72
03:20:11|1159.72
03:20:12|1159.73
03:20:14|1159.72
03:20:14|1159.72
03:20:17|1159.73
03:20:17|1159.73
03:20:18|1159.73
03:20:19|1159.72
03:20:20|1159.72
03:20:21|1159.93
03:20:22|1159.93
03:20:24|1159.86
03:20:24|1159.8
03:20:26|1159.82
03:20:26|1159.82
03:20:28|1160.
03:20:28|1160.
03:20:30|1160.16
03:20:31|1160.39
03:20:33|1160.39
03:20:34|1160.07
03:20:35|1160.07
03:20:36|1160.07
03:20:37|1160.07
03:20:37|1160.07
03:20:38|1160.2
03:20:40|1160.28
03:20:40|1160.38
03:20:41|1160.39
03:20:42|1160.39
03:20:44|1160.18
03:20:45|1160.16
03:20:46|1160.16
03:20:46|1160.17
03:20:48|1160.17
03:20:49|1160.17
03:20:51|1160.18
03:20:51|1160.3
03:20:52|1160.3
03:20:53|1160.3
03:20:54|1160.35
03:20:55|1160.36
03:20:57|1160.38
03:20:57|1160.38
03:20:59|1160.38
03:20:59|1160.39
03:21:01|1160.38
03:21:02|1160.39
03:21:03|1160.36
03:21:03|1160.35
03:21:05|1160.36
03:21:06|1160.35
03:21:06|1160.49
03:21:08|1160.5
03:21:10|1160.69
03:21:11|1160.69
03:21:12|1160.69
03:21:13|1160.69
03:21:14|1160.69
03:21:15|1161.04
03:21:16|1161.04
03:21:17|1161.37
03:21:18|1161.36
03:21:19|1160.97
03:21:20|1160.98
03:21:21|1160.98
03:21:22|1160.98
03:21:23|1161.38
03:21:24|1161.37
03:21:25|1161.37
03:21:26|1161.37
03:21:28|1161.37
03:21:28|1161.38
03:21:29|1161.37
03:21:31|1161.19
03:21:32|1161.09
03:21:33|1160.89
03:21:34|1160.64
03:21:34|1160.64
03:21:36|1160.66
03:21:37|1160.82
03:21:38|1160.82
03:21:39|1160.81
03:21:39|1160.81
03:21:40|1160.82
03:21:41|1160.82
03:21:42|1160.82
03:21:44|1160.94
03:21:44|1160.96
03:21:46|1161.19
03:21:47|1161.19
03:21:48|1161.19
03:21:49|1161.18
03:21:50|1161.18
03:21:51|1161.18
03:21:52|1161.18
03:21:53|1161.19
03:21:54|1160.81
03:21:55|1160.85
03:21:56|1160.85
03:21:57|1160.97
03:21:58|1160.96
03:21:59|1160.97
03:22:00|1160.97
03:22:01|1160.97
03:22:02|1160.96
03:22:03|1160.79
03:22:04|1160.75
03:22:05|1160.75
03:22:07|1160.76
03:22:08|1160.76
03:22:08|1160.76
03:22:10|1160.75
03:22:10|1160.75
03:22:11|1160.75
03:22:12|1160.75
03:22:14|1160.75
03:22:15|1160.76
03:22:16|1160.93
03:22:17|1160.93
03:22:18|1161.05
03:22:20|1160.93
03:22:20|1160.65
03:22:21|1160.65
03:22:22|1160.65
03:22:23|1160.66
03:22:24|1160.66
03:22:25|1160.65
03:22:26|1160.66
03:22:28|1160.66
03:22:28|1160.66
03:22:29|1160.66
03:22:30|1160.66
03:22:32|1160.66
03:22:33|1160.61
03:22:34|1160.5
03:22:35|1160.51
03:22:36|1160.51
03:22:37|1160.51
03:22:38|1160.33
03:22:39|1160.33
03:22:40|1160.33
03:22:41|1160.33
03:22:42|1160.33
03:22:43|1160.33
03:22:44|1160.33
03:22:46|1160.33
03:22:46|1160.33
03:22:47|1160.33
03:22:48|1160.33
03:22:49|1160.33
03:22:50|1160.21
03:22:52|1160.21
03:22:52|1160.21
03:22:54|1160.21
03:22:55|1160.31
03:22:56|1160.48
03:22:56|1160.48
03:22:57|1160.48
03:22:59|1160.49
03:23:00|1160.49
03:23:01|1160.34
03:23:01|1160.35
03:23:04|1160.27
03:23:04|1160.15
03:23:05|1160.04
03:23:06|1160.03
03:23:08|1160.03
03:23:10|1159.76
03:23:10|1159.75
03:23:11|1159.69
03:23:12|1159.69
03:23:13|1159.69
03:23:14|1159.7
03:23:15|1159.7
03:23:16|1159.69
03:23:17|1159.7
03:23:18|1159.7
03:23:19|1159.7
03:23:21|1159.85
03:23:21|1159.93
03:23:23|1159.93
03:23:24|1159.93
03:23:24|1159.94
03:23:25|1159.94
03:23:27|1159.94
03:23:27|1159.94
03:23:29|1160.
03:23:29|1160.2
03:23:31|1160.43
03:23:32|1160.43
03:23:33|1160.43
03:23:34|1160.43
03:23:34|1160.44
03:23:36|1160.44
03:23:37|1160.43
03:23:38|1160.43
03:23:39|1160.58
03:23:39|1160.65
03:23:40|1160.68
03:23:41|1160.69
03:23:43|1160.69
03:23:43|1160.68
03:23:44|1160.68
03:23:45|1160.5
03:23:46|1160.5
03:23:49|1160.51
03:23:49|1160.61
03:23:50|1160.61
03:23:51|1160.61
03:23:52|1160.62
03:23:53|1160.62
03:23:54|1160.61
03:23:55|1160.61
03:23:56|1160.61
03:23:57|1160.64
03:23:58|1160.68
03:24:00|1160.69
03:24:01|1160.78
03:24:02|1160.78
03:24:02|1160.78
03:24:03|1160.79
03:24:05|1160.78
03:24:06|1160.78
03:24:08|1160.78
03:24:08|1160.78
03:24:09|1160.74
03:24:10|1160.75
03:24:12|1160.74
03:24:12|1160.74
03:24:14|1160.74
03:24:14|1160.72
03:24:15|1160.71
03:24:16|1160.71
03:24:18|1160.71
03:24:18|1160.72
03:24:20|1160.47
03:24:21|1160.34
03:24:22|1160.29
03:24:23|1160.29
03:24:25|1160.2
03:24:25|1160.06
03:24:26|1160.06
03:24:27|1160.07
03:24:29|1160.07
03:24:29|1159.98
03:24:30|1159.98
03:24:32|1159.88
03:24:32|1159.87
03:24:34|1159.87
03:24:35|1159.88
03:24:35|1159.88
03:24:37|1159.89
03:24:37|1159.89
03:24:39|1159.89
03:24:40|1159.94
03:24:41|1159.94
03:24:43|1160.03
03:24:43|1160.02
03:24:44|1160.02
03:24:46|1160.01
03:24:46|1160.01
03:24:47|1160.01
03:24:48|1160.01
03:24:49|1159.79
03:24:51|1159.69
03:24:52|1159.69
03:24:53|1159.7
03:24:54|1159.69
03:24:55|1159.69
03:24:56|1159.69
03:24:57|1159.62
03:24:58|1159.39
03:25:00|1159.39
03:25:00|1159.35
03:25:01|1159.35
03:25:03|1159.31
03:25:04|1159.29
03:25:05|1159.23
03:25:06|1159.23
03:25:07|1159.23
03:25:08|1159.27
03:25:09|1159.44
03:25:10|1159.51
03:25:11|1159.56
03:25:12|1159.56
03:25:13|1159.56
03:25:14|1159.55
03:25:16|1159.58
03:25:16|1159.61
03:25:18|1159.62
03:25:18|1159.62
03:25:20|1159.62
03:25:20|1159.62
03:25:21|1159.62
03:25:22|1159.61
03:25:23|1159.62
03:25:24|1159.62
03:25:25|1159.62
03:25:26|1159.62
03:25:28|1159.62
03:25:28|1159.74
03:25:29|1159.92
03:25:30|1159.92
03:25:31|1159.93
03:25:33|1159.93
03:25:34|1159.93
03:25:35|1159.93
03:25:37|1159.98
03:25:37|1160.
03:25:39|1160.
03:25:40|1160.
03:25:41|1160.
03:25:42|1160.01
03:25:43|1160.
03:25:45|1160.01
03:25:46|1160.01
03:25:46|1160.01
03:25:47|1160.01
03:25:48|1159.92
03:25:49|1159.91
03:25:50|1159.87
03:25:52|1159.87
03:25:53|1159.72
03:25:54|1159.52
03:25:55|1159.44
03:25:56|1159.38
03:25:57|1159.31
03:25:59|1159.31
03:26:00|1159.32
03:26:01|1159.18
03:26:02|1159.24
03:26:03|1159.24
03:26:05|1159.51
03:26:06|1159.71
03:26:08|1160.
03:26:09|1160.01
03:26:10|1160.01
03:26:10|1160.01
03:26:11|1160.01
03:26:13|1160.
03:26:14|1160.01
03:26:16|1160.17
03:26:16|1160.2
03:26:17|1160.34
03:26:18|1160.39
03:26:19|1160.45
03:26:20|1160.67
03:26:21|1160.67
03:26:22|1160.83
03:26:23|1160.71
03:26:24|1160.72
03:26:25|1160.73
03:26:27|1160.67
03:26:27|1160.64
03:26:28|1160.64
03:26:29|1160.64
03:26:30|1160.63
03:26:31|1161.44
03:26:32|1162.07
03:26:33|1161.96
03:26:35|1161.43
03:26:35|1161.43
03:26:36|1161.5
03:26:38|1161.72
03:26:38|1161.71
03:26:40|1161.82
03:26:40|1161.82
03:26:42|1161.97
03:26:43|1161.97
03:26:44|1161.72
03:26:45|1161.49
03:26:47|1161.5
03:26:47|1161.49
03:26:48|1161.5
03:26:49|1161.5
03:26:51|1161.52
03:26:52|1162.12
03:26:53|1161.95
03:26:54|1161.95
03:26:55|1161.94
03:26:56|1161.94
03:26:57|1161.85
03:26:58|1161.85
03:26:59|1161.85
03:27:00|1161.85
03:27:01|1161.84
03:27:02|1161.85
03:27:04|1161.84
03:27:04|1161.84
03:27:05|1161.84
03:27:06|1161.78
03:27:08|1161.55
03:27:09|1161.55
03:27:10|1161.56
03:27:11|1161.79
03:27:13|1161.84
03:27:14|1161.84
03:27:15|1161.85
03:27:16|1161.95
03:27:17|1161.99
03:27:18|1162.
03:27:19|1162.07
03:27:20|1162.18
03:27:21|1162.17
03:27:22|1162.18
03:27:24|1162.18
03:27:24|1162.33
03:27:26|1162.32
03:27:26|1162.59
03:27:27|1162.67
03:27:28|1162.69
03:27:29|1162.72
03:27:30|1163.47
03:27:31|1163.5
03:27:32|1163.48
03:27:33|1163.61
03:27:35|1163.39
03:27:37|1163.76
03:27:38|1163.87
03:27:40|1163.89
03:27:40|1163.91
03:27:41|1163.94
03:27:42|1163.99
03:27:44|1163.78
03:27:44|1163.79
03:27:45|1163.95
03:27:46|1163.9
03:27:47|1163.91
03:27:49|1163.9
03:27:50|1163.9
03:27:50|1163.91
03:27:53|1163.87
03:27:53|1163.83
03:27:54|1163.97
03:27:55|1163.96
03:27:56|1163.96
03:27:58|1163.96
03:27:58|1163.91
03:28:00|1163.63
03:28:01|1163.64
03:28:02|1163.38
03:28:03|1163.21
03:28:05|1163.32
03:28:06|1163.33
03:28:07|1163.29
03:28:08|1163.13
03:28:09|1163.27
03:28:10|1163.27
03:28:11|1163.27
03:28:11|1163.01
03:28:12|1163.01
03:28:14|1163.
03:28:16|1162.85
03:28:16|1162.82
03:28:17|1162.82
03:28:18|1162.82
03:28:19|1162.82
03:28:20|1163.61
03:28:21|1163.52
03:28:22|1163.52
03:28:23|1163.52
03:28:24|1163.51
03:28:25|1163.38
03:28:26|1163.51
03:28:27|1163.51
03:28:28|1163.28
03:28:29|1163.28
03:28:30|1163.28
03:28:31|1163.46
03:28:32|1163.46
03:28:33|1163.46
03:28:34|1163.38
03:28:36|1163.29
03:28:38|1163.99
03:28:38|1164.
03:28:40|1164.23
03:28:40|1164.02
03:28:42|1163.65
03:28:42|1163.58
03:28:43|1163.37
03:28:44|1163.36
03:28:46|1163.66
03:28:47|1163.73
03:28:48|1163.87
03:28:48|1164.09
03:28:51|1164.13
03:28:51|1163.63
03:28:52|1163.32
03:28:53|1163.31
03:28:54|1162.97
03:28:55|1162.96
03:28:56|1162.97
03:28:57|1162.74
03:28:58|1162.53
03:28:59|1162.53
03:29:00|1162.53
03:29:01|1162.7
03:29:02|1162.99
03:29:03|1162.71
03:29:05|1163.13
03:29:05|1163.12
03:29:06|1163.24
03:29:07|1163.58
03:29:10|1163.29
03:29:11|1163.26
03:29:12|1162.87
03:29:12|1162.65
03:29:14|1162.28
03:29:14|1162.67
03:29:17|1163.04
03:29:17|1163.12
03:29:18|1163.12
03:29:19|1162.92
03:29:20|1162.68
03:29:21|1162.84
03:29:22|1162.75
03:29:24|1162.74
03:29:25|1163.
03:29:26|1162.99
03:29:27|1162.86
03:29:27|1162.8
03:29:28|1162.62
03:29:29|1162.4
03:29:31|1162.32
03:29:31|1162.32
03:29:33|1162.24
03:29:33|1162.24
03:29:34|1162.23
03:29:36|1162.23
03:29:37|1162.3
03:29:38|1162.48
03:29:38|1162.71
03:29:40|1162.71
03:29:42|1162.71
03:29:42|1162.72
03:29:43|1162.72
03:29:44|1162.72
03:29:45|1162.72
03:29:46|1162.71
03:29:47|1162.98
03:29:48|1162.98
03:29:49|1162.98
03:29:50|1163.03
03:29:51|1163.02
03:29:52|1162.96
03:29:53|1162.35
03:29:54|1162.35
03:29:56|1162.34
03:29:56|1162.35
03:29:57|1162.77
03:29:59|1162.77
03:30:00|1162.77
03:30:00|1162.77
03:30:01|1162.87
03:30:02|1162.86
03:30:05|1162.87
03:30:05|1163.
03:30:06|1163.01
03:30:07|1163.04
03:30:08|1163.15
03:30:10|1163.45
03:30:11|1163.6
03:30:12|1163.31
03:30:14|1163.24
03:30:15|1163.
03:30:16|1162.86
03:30:17|1162.68
03:30:18|1162.64
03:30:19|1162.49
03:30:20|1162.49
03:30:21|1165.
03:30:22|1165.01
03:30:23|1165.07
03:30:24|1165.
03:30:25|1164.47
03:30:26|1164.45
03:30:27|1164.31
03:30:28|1164.31
03:30:29|1164.31
03:30:30|1164.41
03:30:31|1164.41
03:30:32|1164.4
03:30:33|1164.4
03:30:34|1164.5
03:30:36|1164.31
03:30:37|1164.31
03:30:38|1164.32
03:30:40|1164.31
03:30:41|1164.31
03:30:42|1164.31
03:30:43|1164.25
03:30:44|1164.13
03:30:44|1164.14
03:30:45|1164.13
03:30:46|1164.13
03:30:47|1164.14
03:30:49|1164.
03:30:49|1163.9
03:30:51|1163.75
03:30:52|1163.71
03:30:53|1163.72
03:30:54|1163.72
03:30:54|1163.85
03:30:56|1163.6
03:30:57|1163.8
03:30:58|1163.8
03:30:59|1163.71
03:31:00|1163.7
03:31:01|1163.6
03:31:02|1163.6
03:31:02|1163.42
03:31:04|1163.42
03:31:05|1163.39
03:31:06|1163.4
03:31:07|1163.39
03:31:08|1163.39
03:31:09|1163.39
03:31:10|1163.23
03:31:11|1162.86
03:31:12|1162.77
03:31:13|1162.77
03:31:14|1162.5
03:31:15|1162.5
03:31:16|1162.5
03:31:17|1162.5
03:31:18|1162.49
03:31:19|1162.49
03:31:20|1162.5
03:31:21|1162.49
03:31:22|1162.35
03:31:23|1162.35
03:31:24|1162.35
03:31:25|1162.31
03:31:26|1161.71
03:31:27|1161.71
03:31:28|1161.7
03:31:29|1161.7
03:31:30|1161.25
03:31:31|1161.31
03:31:32|1161.3
03:31:33|1161.32
03:31:34|1161.6
03:31:35|1161.6
03:31:36|1161.78
03:31:37|1161.93
03:31:38|1161.92
03:31:40|1161.92
03:31:41|1161.78
03:31:42|1161.79
03:31:43|1161.7
03:31:44|1161.7
03:31:45|1161.61
03:31:46|1161.45
03:31:47|1161.46
03:31:48|1161.45
03:31:49|1161.45
03:31:50|1161.44
03:31:51|1161.18
03:31:52|1161.08
03:31:53|1161.08
03:31:54|1161.07
03:31:55|1161.07
03:31:56|1161.01
03:31:57|1161.07
03:31:58|1161.07
03:31:59|1161.03
03:32:00|1161.22
03:32:01|1161.35
03:32:02|1161.35
03:32:03|1161.34
03:32:05|1161.58
03:32:06|1161.59
03:32:07|1161.57
03:32:08|1161.49
03:32:10|1161.49
03:32:10|1161.71
03:32:11|1161.75
03:32:12|1161.78
03:32:13|1161.78
03:32:14|1161.77
03:32:16|1161.78
03:32:17|1161.49
03:32:18|1161.49
03:32:19|1161.78
03:32:20|1161.76
03:32:22|1161.72
03:32:22|1161.9
03:32:24|1161.9
03:32:25|1161.9
03:32:25|1162.03
03:32:26|1162.11
03:32:27|1162.11
03:32:28|1162.11
03:32:29|1162.12
03:32:31|1162.12
03:32:32|1162.12
03:32:33|1162.11
03:32:34|1162.12
03:32:35|1162.11
03:32:35|1162.12
03:32:37|1162.11
03:32:37|1161.9
03:32:39|1161.9
03:32:39|1161.9
03:32:41|1161.83
03:32:42|1162.13
03:32:44|1161.93
03:32:44|1161.93
03:32:46|1161.93
03:32:46|1161.93
03:32:47|1161.93
03:32:49|1161.84
03:32:50|1161.62
03:32:50|1161.6
03:32:52|1161.6
03:32:53|1161.59
03:32:53|1161.6
03:32:55|1161.6
03:32:56|1161.6
03:32:57|1161.59
03:32:57|1161.59
03:32:59|1161.59
03:33:00|1161.49
03:33:00|1161.5
03:33:02|1161.84
03:33:03|1161.6
03:33:04|1161.6
03:33:06|1161.83
03:33:08|1161.85
03:33:08|1161.86
03:33:09|1161.86
03:33:11|1161.92
03:33:11|1161.92
03:33:14|1162.04
03:33:14|1162.21
03:33:15|1162.68
03:33:16|1162.51
03:33:17|1162.5
03:33:19|1162.43
03:33:20|1162.34
03:33:21|1162.35
03:33:22|1162.35
03:33:23|1162.35
03:33:25|1162.33
03:33:26|1162.19
03:33:27|1162.19
03:33:28|1162.19
03:33:29|1162.2
03:33:30|1162.2
03:33:31|1162.19
03:33:32|1162.19
03:33:33|1162.19
03:33:34|1162.19
03:33:35|1161.84
03:33:36|1161.83
03:33:37|1161.82
03:33:38|1161.83
03:33:40|1161.82
03:33:41|1161.83
03:33:42|1161.83
03:33:43|1161.82
03:33:44|1161.83
03:33:45|1161.83
03:33:46|1161.83
03:33:47|1161.9
03:33:48|1161.84
03:33:49|1161.83
03:33:50|1161.6
03:33:52|1161.61
03:33:53|1161.61
03:33:54|1161.6
03:33:55|1161.61
03:33:55|1161.61
03:33:57|1161.61
03:33:58|1161.61
03:33:59|1161.82
03:34:00|1161.83
03:34:01|1161.82
03:34:02|1161.82
03:34:04|1162.01
03:34:05|1162.29
03:34:06|1162.29
03:34:08|1162.3
03:34:08|1162.3
03:34:09|1162.3
03:34:10|1162.55
03:34:11|1162.55
03:34:12|1162.95
03:34:13|1162.95
03:34:14|1162.95
03:34:15|1162.95
03:34:16|1162.95
03:34:17|1162.99
03:34:18|1163.02
03:34:20|1163.02
03:34:21|1163.02
03:34:22|1163.02
03:34:23|1163.
03:34:23|1162.94
03:34:25|1162.95
03:34:26|1162.7
03:34:27|1162.7
03:34:28|1162.7
03:34:29|1162.58
03:34:30|1162.58
03:34:31|1162.57
03:34:31|1162.81
03:34:32|1162.86
03:34:33|1162.86
03:34:34|1162.85
03:34:36|1162.85
03:34:37|1162.85
03:34:38|1162.85
03:34:38|1162.68
03:34:41|1162.68
03:34:41|1162.6
03:34:42|1162.6
03:34:43|1162.6
03:34:44|1162.61
03:34:45|1162.61
03:34:46|1162.94
03:34:47|1162.95
03:34:48|1162.99
03:34:49|1162.99
03:34:50|1163.44
03:34:51|1163.45
03:34:52|1163.5
03:34:53|1163.49
03:34:54|1163.5
03:34:55|1163.5
03:34:56|1163.5
03:34:57|1163.49
03:34:58|1163.49
03:34:59|1163.49
03:35:00|1163.49
03:35:01|1163.5
03:35:02|1163.5
03:35:03|1163.46
03:35:05|1163.46
03:35:07|1163.23
03:35:07|1163.23
03:35:08|1163.21
03:35:09|1163.19
03:35:11|1163.18
03:35:11|1163.02
03:35:12|1163.03
03:35:13|1163.02
03:35:15|1163.03
03:35:16|1163.02
03:35:17|1163.02
03:35:18|1162.94
03:35:19|1162.72
03:35:20|1162.71
03:35:21|1162.71
03:35:22|1162.7
03:35:23|1162.81
03:35:25|1162.9
03:35:25|1162.9
03:35:26|1162.9
03:35:28|1162.9
03:35:29|1162.91
03:35:30|1162.8
03:35:30|1162.8
03:35:31|1162.8
03:35:33|1162.8
03:35:34|1162.8
03:35:34|1162.65
03:35:36|1162.64
03:35:36|1162.65
03:35:38|1162.65
03:35:38|1162.65
03:35:39|1162.64
03:35:41|1162.65
03:35:41|1162.65
03:35:42|1162.65
03:35:43|1162.65
03:35:45|1162.65
03:35:45|1162.63
03:35:47|1162.63
03:35:47|1162.65
03:35:48|1162.9
03:35:49|1162.91
03:35:50|1162.91
03:35:52|1162.91
03:35:53|1162.91
03:35:54|1162.91
03:35:55|1162.91
03:35:56|1162.91
03:35:57|1162.91
03:35:58|1162.91
03:35:59|1162.92
03:36:00|1163.02
03:36:01|1162.97
03:36:02|1162.91
03:36:03|1162.9
03:36:05|1162.6
03:36:05|1162.6
03:36:06|1162.6
03:36:07|1162.6
03:36:09|1162.6
03:36:09|1162.6
03:36:10|1162.6
03:36:12|1162.6
03:36:13|1162.6
03:36:13|1162.92
03:36:14|1163.01
03:36:16|1163.01
03:36:17|1163.01
03:36:18|1163.17
03:36:19|1163.14
03:36:20|1163.16
03:36:21|1163.16
03:36:22|1163.18
03:36:23|1163.18
03:36:24|1163.18
03:36:26|1163.16
03:36:26|1163.01
03:36:28|1163.01
03:36:28|1162.97
03:36:29|1162.97
03:36:30|1162.96
03:36:31|1162.96
03:36:32|1162.88
03:36:33|1162.69
03:36:34|1162.69
03:36:35|1162.69
03:36:36|1162.69
03:36:37|1162.69
03:36:39|1162.9
03:36:39|1162.9
03:36:40|1162.88
03:36:41|1162.76
03:36:42|1162.71
03:36:43|1162.64
03:36:44|1162.64
03:36:46|1162.64
03:36:46|1162.64
03:36:47|1162.63
03:36:49|1162.38
03:36:49|1162.48
03:36:51|1162.48
03:36:51|1162.49
03:36:52|1162.48
03:36:54|1162.48
03:36:54|1162.48
03:36:56|1162.48
03:36:56|1162.48
03:36:58|1162.49
03:36:58|1162.48
03:36:59|1162.49
03:37:00|1162.33
03:37:02|1162.33
03:37:02|1162.49
03:37:04|1162.49
03:37:04|1162.69
03:37:05|1162.78
03:37:07|1162.78
03:37:08|1162.77
03:37:09|1162.77
03:37:10|1162.78
03:37:11|1162.78
03:37:12|1162.78
03:37:14|1162.78
03:37:15|1162.77
03:37:15|1162.61
03:37:16|1162.61
03:37:17|1162.32
03:37:18|1162.32
03:37:21|1162.37
03:37:21|1162.64
03:37:22|1162.63
03:37:23|1162.64
03:37:24|1162.14
03:37:25|1162.23
03:37:26|1162.58
03:37:27|1162.64
03:37:28|1162.76
03:37:29|1162.77
03:37:30|1162.77
03:37:31|1162.77
03:37:32|1162.77
03:37:33|1162.77
03:37:34|1162.77
03:37:35|1162.76
03:37:36|1162.77
03:37:37|1162.77
03:37:38|1162.77
03:37:39|1163.1
03:37:40|1163.1
03:37:41|1163.11
03:37:43|1163.15
03:37:43|1163.17
03:37:44|1163.17
03:37:45|1163.17
03:37:47|1163.17
03:37:47|1163.17
03:37:48|1163.17
03:37:50|1163.17
03:37:52|1162.91
03:37:52|1163.24
03:37:53|1163.17
03:37:54|1163.17
03:37:55|1163.16
03:37:56|1162.89
03:37:57|1162.89
03:37:58|1162.9
03:38:00|1162.9
03:38:00|1162.9
03:38:02|1162.79
03:38:03|1162.77
03:38:04|1162.77
03:38:05|1162.38
03:38:07|1162.37
03:38:08|1162.38
03:38:09|1162.38
03:38:10|1162.24
03:38:11|1162.14
03:38:11|1162.1
03:38:12|1162.1
03:38:14|1162.1
03:38:15|1162.1
03:38:16|1162.1
03:38:17|1162.46
03:38:18|1162.48
03:38:19|1162.48
03:38:20|1162.63
03:38:21|1162.63
03:38:22|1162.63
03:38:24|1162.9
03:38:25|1162.89
03:38:25|1162.95
03:38:26|1162.95
03:38:27|1162.95
03:38:28|1162.95
03:38:29|1162.95
03:38:30|1162.94
03:38:31|1162.93
03:38:32|1162.9
03:38:33|1162.9
03:38:34|1162.61
03:38:35|1162.62
03:38:36|1162.61
03:38:37|1162.55
03:38:38|1162.41
03:38:39|1162.4
03:38:41|1162.5
03:38:41|1162.29
03:38:42|1162.29
03:38:43|1162.29
03:38:44|1162.29
03:38:45|1162.29
03:38:47|1162.29
03:38:47|1162.29
03:38:49|1162.29
03:38:49|1162.2
03:38:51|1162.2
03:38:52|1162.2
03:38:52|1162.2
03:38:54|1162.2
03:38:55|1162.2
03:38:55|1162.31
03:38:56|1162.62
03:38:57|1162.62
03:38:59|1162.62
03:39:00|1162.62
03:39:01|1162.63
03:39:02|1162.62
03:39:03|1162.62
03:39:04|1162.63
03:39:06|1162.62
03:39:07|1162.72
03:39:09|1162.8
03:39:10|1162.81
03:39:11|1162.8
03:39:12|1162.81
03:39:12|1162.66
03:39:14|1162.66
03:39:15|1162.66
03:39:16|1162.66
03:39:17|1162.66
03:39:18|1162.62
03:39:19|1162.62
03:39:20|1162.62
03:39:21|1162.61
03:39:22|1162.61
03:39:23|1162.61
03:39:24|1162.61
03:39:25|1162.62
03:39:26|1162.61
03:39:27|1162.62
03:39:28|1162.61
03:39:29|1162.61
03:39:31|1162.62
03:39:31|1162.62
03:39:32|1162.66
03:39:33|1162.8
03:39:34|1162.81
03:39:35|1162.81
03:39:36|1162.81
03:39:37|1162.96
03:39:38|1162.95
03:39:39|1162.95
03:39:40|1162.95
03:39:41|1162.95
03:39:42|1163.02
03:39:43|1163.03
03:39:44|1163.03
03:39:45|1163.03
03:39:46|1163.03
03:39:47|1163.07
03:39:48|1163.06
03:39:50|1163.07
03:39:51|1163.06
03:39:52|1163.07
03:39:54|1163.06
03:39:54|1163.06
03:39:55|1163.06
03:39:57|1163.07
03:39:57|1163.07
03:39:59|1163.17
03:40:01|1163.47
03:40:01|1163.47
03:40:02|1163.46
03:40:04|1163.46
03:40:04|1163.46
03:40:06|1163.46
03:40:08|1163.46
03:40:08|1163.46
03:40:09|1163.46
03:40:10|1163.46
03:40:12|1163.42
03:40:13|1163.37
03:40:14|1163.37
03:40:15|1163.37
03:40:16|1163.36
03:40:17|1163.19
03:40:18|1163.19
03:40:19|1163.19
03:40:20|1163.19
03:40:21|1163.19
03:40:22|1163.19
03:40:23|1163.19
03:40:25|1163.19
03:40:25|1163.48
03:40:27|1163.43
03:40:27|1163.42
03:40:28|1163.42
03:40:30|1163.42
03:40:30|1163.43
03:40:32|1163.43
03:40:33|1163.35
03:40:34|1163.09
03:40:35|1163.09
03:40:36|1163.06
03:40:37|1163.06
03:40:38|1163.06
03:40:39|1163.07
03:40:40|1163.06
03:40:41|1163.04
03:40:42|1163.04
03:40:43|1163.04
03:40:44|1163.04
03:40:45|1163.03
03:40:46|1162.98
03:40:47|1162.93
03:40:48|1162.93
03:40:49|1162.92
03:40:50|1162.73
03:40:51|1162.73
03:40:52|1162.73
03:40:53|1162.85
03:40:54|1162.92
03:40:55|1162.92
03:40:56|1162.91
03:40:57|1162.91
03:40:58|1162.92
03:40:59|1162.92
03:41:00|1162.79
03:41:01|1162.78
03:41:02|1162.79
03:41:03|1162.79
03:41:04|1162.71
03:41:05|1162.71
03:41:06|1162.81
03:41:07|1162.9
03:41:08|1162.91
03:41:10|1163.03
03:41:10|1163.12
03:41:11|1163.12
03:41:12|1163.13
03:41:14|1163.13
03:41:15|1163.13
03:41:16|1163.13
03:41:17|1162.89
03:41:19|1162.9
03:41:19|1162.89
03:41:20|1162.89
03:41:21|1162.89
03:41:23|1162.74
03:41:23|1162.74
03:41:25|1162.74
03:41:26|1162.74
03:41:27|1162.74
03:41:28|1162.74
03:41:29|1162.74
03:41:30|1162.74
03:41:31|1162.74
03:41:32|1162.74
03:41:33|1162.61
03:41:34|1162.61
03:41:35|1162.62
03:41:36|1162.62
03:41:38|1162.31
03:41:39|1162.31
03:41:40|1162.31
03:41:41|1162.5
03:41:41|1162.5
03:41:42|1162.5
03:41:43|1162.62
03:41:45|1162.62
03:41:45|1162.63
03:41:47|1162.43
03:41:47|1162.43
03:41:48|1162.43
03:41:49|1162.43
03:41:50|1162.44
03:41:52|1162.44
03:41:53|1162.44
03:41:54|1162.44
03:41:55|1162.44
03:41:56|1162.44
03:41:57|1162.44
03:41:58|1162.43
03:41:59|1162.43
03:42:00|1162.44
03:42:01|1162.44
03:42:02|1162.43
03:42:03|1162.44
03:42:04|1162.44
03:42:05|1162.47
03:42:06|1162.47
03:42:07|1162.47
03:42:08|1162.47
03:42:09|1162.47
03:42:10|1162.47
03:42:11|1162.46
03:42:12|1162.46
03:42:13|1162.63
03:42:14|1162.74
03:42:15|1162.78
03:42:16|1161.59
03:42:18|1161.6
03:42:19|1161.6
03:42:19|1161.6
03:42:21|1161.99
03:42:21|1161.99
03:42:22|1161.99
03:42:23|1162.2
03:42:25|1162.2
03:42:26|1162.2
03:42:27|1162.19
03:42:28|1162.2
03:42:29|1162.2
03:42:30|1162.39
03:42:32|1162.39
03:42:32|1162.38
03:42:33|1162.39
03:42:35|1162.39
03:42:36|1162.39
03:42:37|1162.38
03:42:38|1162.69
03:42:39|1162.69
03:42:40|1162.78
03:42:41|1162.93
03:42:42|1162.93
03:42:43|1162.94
03:42:44|1162.93
03:42:45|1162.71
03:42:46|1162.71
03:42:47|1162.71
03:42:48|1162.71
03:42:49|1162.71
03:42:50|1162.75
03:42:51|1162.94
03:42:53|1162.94
03:42:53|1162.95
03:42:55|1162.95
03:42:56|1162.94
03:42:57|1162.95
03:42:58|1162.95
03:42:59|1162.95
03:43:00|1162.94
03:43:01|1162.95
03:43:02|1163.
03:43:04|1163.01
03:43:05|1162.79
03:43:06|1162.79
03:43:08|1162.91
03:43:08|1162.97
03:43:09|1162.97
03:43:10|1162.98
03:43:11|1162.98
03:43:12|1162.97
03:43:14|1162.96
03:43:14|1162.95
03:43:16|1162.96
03:43:17|1162.95
03:43:18|1162.95
03:43:19|1162.95
03:43:20|1162.82
03:43:21|1162.59
03:43:22|1162.45
03:43:23|1162.44
03:43:24|1162.44
03:43:25|1162.45
03:43:26|1162.44
03:43:27|1162.41
03:43:28|1162.31
03:43:29|1162.32
03:43:31|1162.41
03:43:31|1162.41
03:43:32|1162.45
03:43:33|1162.45
03:43:34|1162.44
03:43:36|1162.44
03:43:37|1162.45
03:43:38|1162.44
03:43:39|1162.45
03:43:40|1162.44
03:43:41|1162.44
03:43:42|1162.44
03:43:43|1162.33
03:43:44|1162.32
03:43:45|1162.33
03:43:46|1162.33
03:43:47|1162.33
03:43:48|1162.24
03:43:49|1162.19
03:43:50|1162.15
03:43:51|1162.15
03:43:53|1162.16
03:43:54|1162.16
03:43:55|1162.15
03:43:57|1162.15
03:43:57|1162.16
03:43:59|1162.15
03:44:00|1162.08
03:44:00|1162.07
03:44:02|1162.07
03:44:02|1162.07
03:44:03|1162.08
03:44:04|1162.08
03:44:05|1162.21
03:44:07|1162.21
03:44:07|1162.31
03:44:10|1162.37
03:44:10|1162.37
03:44:11|1162.37
03:44:12|1162.37
03:44:13|1162.42
03:44:14|1162.42
03:44:15|1162.42
03:44:17|1162.41
03:44:17|1162.42
03:44:19|1162.42
03:44:19|1162.41
03:44:20|1162.42
03:44:22|1162.42
03:44:23|1162.41
03:44:24|1162.41
03:44:24|1162.37
03:44:27|1162.12
03:44:28|1162.11
03:44:29|1162.08
03:44:30|1162.08
03:44:30|1162.08
03:44:31|1162.01
03:44:33|1162.01
03:44:34|1162.
03:44:35|1162.01
03:44:36|1162.
03:44:37|1161.99
03:44:38|1161.91
03:44:39|1161.82
03:44:40|1161.82
03:44:41|1161.82
03:44:42|1161.82
03:44:43|1161.83
03:44:44|1161.83
03:44:45|1161.83
03:44:46|1161.83
03:44:47|1161.82
03:44:48|1161.82
03:44:49|1161.8
03:44:50|1161.79
03:44:51|1161.64
03:44:52|1161.64
03:44:53|1161.63
03:44:54|1161.64
03:44:56|1161.51
03:44:56|1161.52
03:44:58|1161.52
03:44:59|1161.52
03:45:00|1161.53
03:45:00|1161.52
03:45:01|1161.53
03:45:03|1161.53
03:45:03|1161.53
03:45:04|1161.65
03:45:05|1161.71
03:45:07|1161.82
03:45:08|1162.17
03:45:09|1162.02
03:45:10|1162.01
03:45:11|1161.96
03:45:12|1161.96
03:45:14|1161.9
03:45:14|1161.9
03:45:15|1161.9
03:45:17|1161.91
03:45:18|1161.91
03:45:19|1161.91
03:45:21|1161.91
03:45:21|1161.9
03:45:22|1161.91
03:45:23|1161.91
03:45:24|1161.91
03:45:25|1162.18
03:45:26|1162.17
03:45:28|1162.17
03:45:28|1162.18
03:45:30|1162.37
03:45:31|1162.41
03:45:32|1162.66
03:45:33|1162.79
03:45:34|1162.8
03:45:35|1162.92
03:45:36|1162.98
03:45:37|1162.98
03:45:39|1163.06
03:45:40|1163.06
03:45:40|1163.05
03:45:41|1163.05
03:45:42|1163.19
03:45:43|1163.18
03:45:44|1163.19
03:45:45|1163.19
03:45:46|1163.19
03:45:48|1163.18
03:45:49|1163.04
03:45:50|1163.04
03:45:51|1163.04
03:45:52|1163.03
03:45:53|1163.04
03:45:54|1162.82
03:45:55|1162.8
03:45:56|1162.81
03:45:57|1162.81
03:45:58|1162.81
03:45:59|1162.81
03:46:00|1162.74
03:46:01|1162.74
03:46:02|1162.79
03:46:03|1162.81
03:46:04|1162.8
03:46:05|1163.03
03:46:07|1163.03
03:46:08|1163.03
03:46:09|1163.03
03:46:11|1163.04
03:46:11|1163.28
03:46:12|1163.27
03:46:13|1163.27
03:46:14|1163.27
03:46:16|1163.27
03:46:17|1163.5
03:46:18|1163.5
03:46:19|1163.5
03:46:20|1163.66
03:46:21|1164.16
03:46:22|1164.43
03:46:23|1164.23
03:46:24|1164.23
03:46:25|1164.23
03:46:26|1164.23
03:46:27|1164.34
03:46:28|1164.35
03:46:29|1164.4
03:46:30|1164.41
03:46:31|1164.47
03:46:32|1164.34
03:46:34|1164.6
03:46:34|1164.47
03:46:35|1164.47
03:46:36|1164.37
03:46:37|1164.37
03:46:38|1164.38
03:46:40|1164.38
03:46:41|1164.37
03:46:42|1164.23
03:46:43|1164.23
03:46:44|1164.02
03:46:46|1163.94
03:46:46|1163.94
03:46:47|1163.94
03:46:48|1163.93
03:46:49|1163.77
03:46:50|1163.77
03:46:51|1163.55
03:46:52|1163.55
03:46:53|1163.77
03:46:55|1163.9
03:46:56|1163.9
03:46:57|1163.91
03:46:58|1163.91
03:46:59|1163.79
03:47:00|1163.8
03:47:01|1163.67
03:47:02|1163.67
03:47:02|1163.67
03:47:04|1163.67
03:47:05|1163.68
03:47:06|1163.94
03:47:08|1163.95
03:47:09|1164.29
03:47:11|1164.28
03:47:12|1164.28
03:47:12|1164.29
03:47:13|1164.35
03:47:14|1164.34
03:47:15|1164.34
03:47:16|1164.28
03:47:18|1164.29
03:47:18|1164.12
03:47:19|1164.11
03:47:20|1164.1
03:47:22|1164.09
03:47:22|1164.09
03:47:23|1164.1
03:47:25|1164.1
03:47:25|1164.48
03:47:26|1164.47
03:47:27|1164.47
03:47:28|1164.47
03:47:30|1164.24
03:47:31|1164.24
03:47:31|1164.73
03:47:32|1164.62
03:47:33|1164.63
03:47:34|1164.63
03:47:36|1164.62
03:47:37|1164.99
03:47:38|1165.22
03:47:39|1165.5
03:47:39|1165.56
03:47:40|1165.31
03:47:41|1165.2
03:47:42|1165.19
03:47:43|1165.19
03:47:44|1165.07
03:47:46|1165.38
03:47:46|1165.38
03:47:47|1165.38
03:47:48|1165.38
03:47:49|1165.56
03:47:50|1165.56
03:47:51|1165.42
03:47:53|1165.42
03:47:54|1165.3
03:47:54|1165.24
03:47:56|1165.16
03:47:57|1165.4
03:47:58|1165.4
03:47:59|1165.4
03:48:00|1165.56
03:48:01|1165.61
03:48:03|1167.91
03:48:04|1168.85
03:48:04|1169.22
03:48:06|1168.89
03:48:07|1167.56
03:48:09|1167.3
03:48:09|1167.07
03:48:10|1167.21
03:48:12|1167.36
03:48:13|1167.72
03:48:14|1167.49
03:48:15|1167.59
03:48:16|1167.17
03:48:17|1166.65
03:48:18|1166.73
03:48:19|1166.39
03:48:20|1166.39
03:48:21|1166.39
03:48:22|1166.32
03:48:23|1166.02
03:48:24|1166.11
03:48:25|1166.25
03:48:26|1166.38
03:48:27|1166.25
03:48:28|1166.23
03:48:29|1166.57
03:48:30|1166.57
03:48:32|1166.4
03:48:32|1166.4
03:48:33|1166.4
03:48:34|1166.11
03:48:35|1165.84
03:48:36|1166.15
03:48:37|1166.51
03:48:38|1166.05
03:48:39|1166.39
03:48:41|1166.56
03:48:41|1167.06
03:48:42|1167.19
03:48:43|1167.59
03:48:44|1167.99
03:48:45|1167.81
03:48:46|1168.49
03:48:47|1168.34
03:48:49|1168.69
03:48:50|1168.31
03:48:50|1167.61
03:48:52|1167.61
03:48:52|1167.6
03:48:53|1167.74
03:48:54|1167.57
03:48:56|1167.53
03:48:57|1168.25
03:48:59|1168.05
03:48:59|1168.05
03:49:00|1168.08
03:49:01|1168.08
03:49:03|1168.64
03:49:03|1168.6
03:49:05|1168.59
03:49:05|1168.67
03:49:08|1168.54
03:49:09|1168.2
03:49:10|1167.77
03:49:11|1167.91
03:49:12|1167.61
03:49:13|1167.54
03:49:14|1167.31
03:49:15|1166.75
03:49:16|1166.73
03:49:17|1167.51
03:49:19|1167.46
03:49:19|1167.31
03:49:20|1167.06
03:49:21|1168.13
03:49:22|1167.92
03:49:24|1167.7
03:49:24|1167.56
03:49:25|1167.26
03:49:26|1167.5
03:49:27|1167.76
03:49:28|1167.75
03:49:30|1167.8
03:49:30|1167.8
03:49:31|1167.54
03:49:32|1167.42
03:49:33|1167.44
03:49:34|1167.36
03:49:36|1167.59
03:49:37|1167.6
03:49:38|1167.71
03:49:39|1168.19
03:49:40|1168.55
03:49:41|1168.38
03:49:42|1168.25
03:49:43|1167.91
03:49:44|1168.
03:49:45|1168.13
03:49:46|1168.52
03:49:47|1168.52
03:49:48|1168.55
03:49:49|1168.52
03:49:50|1168.32
03:49:51|1168.1
03:49:52|1168.17
03:49:53|1168.18
03:49:54|1168.18
03:49:56|1168.43
03:49:57|1168.43
03:49:57|1168.44
03:49:59|1168.43
03:50:00|1168.17
03:50:01|1168.07
03:50:02|1168.18
03:50:03|1168.25
03:50:05|1168.17
03:50:05|1168.13
03:50:07|1168.07
03:50:09|1168.32
03:50:10|1168.41
03:50:11|1168.41
03:50:12|1168.41
03:50:13|1168.17
03:50:14|1168.09
03:50:15|1168.08
03:50:16|1168.07
03:50:17|1167.99
03:50:18|1167.78
03:50:20|1167.77
03:50:20|1167.76
03:50:21|1167.77
03:50:22|1167.77
03:50:24|1167.76
03:50:25|1167.53
03:50:26|1167.53
03:50:27|1167.43
03:50:28|1167.21
03:50:29|1167.12
03:50:30|1167.13
03:50:31|1167.13
03:50:33|1167.
03:50:33|1166.84
03:50:35|1167.02
03:50:35|1167.02
03:50:36|1167.02
03:50:37|1167.01
03:50:38|1166.91
03:50:39|1166.88
03:50:40|1166.88
03:50:42|1167.09
03:50:43|1166.99
03:50:44|1166.99
03:50:45|1166.99
03:50:46|1167.12
03:50:48|1167.26
03:50:48|1167.67
03:50:49|1167.67
03:50:50|1167.51
03:50:51|1167.35
03:50:52|1167.44
03:50:53|1167.45
03:50:54|1167.44
03:50:55|1167.44
03:50:56|1167.45
03:50:57|1167.45
03:50:59|1167.16
03:50:59|1166.95
03:51:00|1167.08
03:51:01|1167.08
03:51:02|1167.08
03:51:04|1167.19
03:51:06|1167.44
03:51:06|1167.44
03:51:08|1167.44
03:51:09|1167.45
03:51:10|1167.22
03:51:12|1167.28
03:51:13|1167.28
03:51:13|1167.29
03:51:15|1167.28
03:51:16|1167.28
03:51:17|1167.02
03:51:18|1167.01
03:51:19|1167.01
03:51:20|1167.
03:51:22|1167.15
03:51:22|1167.23
03:51:23|1167.23
03:51:25|1167.23
03:51:26|1167.3
03:51:27|1167.35
03:51:28|1167.39
03:51:29|1167.39
03:51:30|1167.18
03:51:31|1167.18
03:51:32|1167.18
03:51:33|1167.19
03:51:34|1167.19
03:51:35|1167.19
03:51:36|1167.2
03:51:38|1167.31
03:51:38|1167.31
03:51:39|1167.31
03:51:40|1167.31
03:51:42|1167.31
03:51:44|1167.32
03:51:44|1167.31
03:51:45|1167.32
03:51:47|1167.31
03:51:48|1167.31
03:51:49|1167.32
03:51:50|1167.2
03:51:50|1167.2
03:51:51|1167.21
03:51:52|1167.4
03:51:53|1167.45
03:51:55|1167.44
03:51:55|1167.33
03:51:56|1167.33
03:51:58|1167.23
03:51:59|1167.23
03:52:00|1167.61
03:52:01|1167.62
03:52:02|1167.61
03:52:03|1167.48
03:52:04|1167.48
03:52:05|1167.54
03:52:07|1167.35
03:52:07|1167.35
03:52:09|1167.35
03:52:10|1167.43
03:52:11|1167.44
03:52:11|1167.43
03:52:13|1167.14
03:52:13|1167.14
03:52:15|1167.14
03:52:15|1167.18
03:52:16|1167.18
03:52:18|1167.18
03:52:20|1166.99
03:52:20|1167.49
03:52:21|1167.59
03:52:22|1167.55
03:52:23|1167.82
03:52:25|1167.82
03:52:26|1167.83
03:52:27|1167.82
03:52:27|1167.71
03:52:28|1167.72
03:52:30|1168.15
03:52:31|1168.61
03:52:32|1168.61
03:52:32|1168.61
03:52:33|1168.62
03:52:34|1168.73
03:52:36|1168.73
03:52:37|1168.73
03:52:38|1168.74
03:52:39|1168.74
03:52:40|1169.09
03:52:41|1169.2
03:52:42|1169.29
03:52:43|1169.22
03:52:44|1168.98
03:52:45|1168.98
03:52:46|1169.25
03:52:47|1169.25
03:52:48|1169.23
03:52:49|1168.98
03:52:50|1168.61
03:52:51|1168.36
03:52:52|1168.36
03:52:53|1168.15
03:52:54|1168.14
03:52:55|1168.13
03:52:56|1168.14
03:52:57|1168.14
03:52:58|1167.76
03:53:00|1167.3
03:53:00|1167.05
03:53:01|1167.05
03:53:03|1167.05
03:53:04|1167.06
03:53:05|1167.06
03:53:06|1167.16
03:53:08|1167.35
03:53:09|1167.68
03:53:10|1167.61
03:53:11|1167.31
03:53:12|1167.28
03:53:13|1167.17
03:53:14|1167.17
03:53:15|1167.17
03:53:16|1167.17
03:53:17|1167.01
03:53:18|1167.01
03:53:19|1167.01
03:53:20|1167.16
03:53:21|1167.2
03:53:22|1167.2
03:53:23|1167.2
03:53:24|1167.2
03:53:25|1167.
03:53:26|1167.01
03:53:27|1167.01
03:53:28|1167.01
03:53:29|1167.01
03:53:30|1167.24
03:53:31|1167.25
03:53:32|1167.24
03:53:33|1166.8
03:53:34|1166.81
03:53:35|1166.71
03:53:36|1166.71
03:53:37|1166.64
03:53:38|1166.57
03:53:39|1166.58
03:53:41|1166.57
03:53:42|1166.57
03:53:42|1166.58
03:53:43|1166.79
03:53:44|1166.79
03:53:45|1166.88
03:53:46|1167.16
03:53:48|1167.16
03:53:48|1167.17
03:53:49|1167.17
03:53:50|1167.17
03:53:51|1167.16
03:53:52|1167.17
03:53:53|1167.17
03:53:54|1166.98
03:53:56|1166.82
03:53:56|1166.82
03:53:57|1166.76
03:53:58|1166.75
03:53:59|1166.75
03:54:00|1166.76
03:54:01|1166.72
03:54:02|1166.71
03:54:04|1166.72
03:54:05|1166.72
03:54:06|1166.72
03:54:07|1167.2
03:54:09|1167.19
03:54:09|1167.06
03:54:10|1167.
03:54:12|1166.71
03:54:13|1166.63
03:54:14|1166.63
03:54:15|1166.63
03:54:16|1166.42
03:54:18|1166.39
03:54:18|1166.34
03:54:19|1166.35
03:54:20|1166.35
03:54:21|1166.35
03:54:22|1166.18
03:54:23|1166.28
03:54:25|1166.27
03:54:25|1166.27
03:54:27|1166.27
03:54:28|1166.27
03:54:29|1166.27
03:54:30|1166.27
03:54:31|1166.27
03:54:32|1166.27
03:54:33|1166.27
03:54:34|1166.28
03:54:35|1166.27
03:54:36|1166.27
03:54:37|1166.22
03:54:38|1166.14
03:54:39|1166.14
03:54:40|1166.14
03:54:41|1166.14
03:54:42|1166.14
03:54:43|1166.12
03:54:44|1166.12
03:54:45|1166.11
03:54:46|1166.11
03:54:47|1166.12
03:54:48|1166.11
03:54:49|1166.12
03:54:50|1166.46
03:54:51|1166.5
03:54:52|1166.23
03:54:53|1166.23
03:54:54|1166.23
03:54:55|1166.22
03:54:56|1166.22
03:54:57|1166.23
03:54:59|1166.23
03:54:59|1166.22
03:55:00|1166.22
03:55:01|1166.23
03:55:03|1166.22
03:55:04|1166.16
03:55:06|1165.99
03:55:07|1166.32
03:55:09|1166.33
03:55:10|1166.33
03:55:10|1166.32
03:55:11|1166.33
03:55:12|1166.32
03:55:13|1166.32
03:55:14|1166.06
03:55:16|1166.03
03:55:17|1166.04
03:55:18|1166.04
03:55:19|1166.04
03:55:20|1166.27
03:55:21|1166.32
03:55:23|1166.23
03:55:23|1166.23
03:55:25|1166.24
03:55:25|1166.24
03:55:26|1166.45
03:55:27|1166.34
03:55:28|1166.72
03:55:29|1166.73
03:55:31|1166.77
03:55:31|1166.9
03:55:32|1166.9
03:55:33|1166.9
03:55:35|1166.9
03:55:36|1166.9
03:55:36|1166.9
03:55:37|1166.91
03:55:38|1166.91
03:55:39|1166.91
03:55:40|1166.91
03:55:41|1166.91
03:55:42|1166.9
03:55:44|1166.91
03:55:45|1166.91
03:55:45|1166.91
03:55:47|1166.91
03:55:48|1166.96
03:55:49|1166.99
03:55:51|1167.26
03:55:52|1167.27
03:55:52|1167.11
03:55:54|1167.21
03:55:54|1167.1
03:55:55|1166.94
03:55:56|1166.8
03:55:57|1166.73
03:55:58|1166.67
03:55:59|1166.47
03:56:00|1166.56
03:56:01|1166.56
03:56:02|1166.56
03:56:04|1166.56
03:56:05|1166.56
03:56:06|1166.56
03:56:07|1166.66
03:56:08|1166.66
03:56:09|1166.66
03:56:10|1166.65
03:56:11|1166.65
03:56:12|1166.65
03:56:13|1166.55
03:56:14|1166.56
03:56:15|1166.35
03:56:16|1166.5
03:56:17|1166.39
03:56:18|1166.4
03:56:19|1166.36
03:56:20|1166.37
03:56:22|1166.37
03:56:22|1166.22
03:56:23|1166.21
03:56:24|1166.21
03:56:26|1166.22
03:56:27|1166.22
03:56:28|1166.22
03:56:29|1166.22
03:56:30|1166.35
03:56:31|1166.35
03:56:32|1166.35
03:56:33|1166.35
03:56:34|1166.35
03:56:35|1166.34
03:56:36|1166.34
03:56:37|1166.16
03:56:38|1166.28
03:56:39|1166.31
03:56:40|1166.36
03:56:41|1166.36
03:56:42|1166.36
03:56:43|1166.36
03:56:44|1166.36
03:56:45|1166.36
03:56:46|1166.36
03:56:47|1166.36
03:56:48|1166.35
03:56:49|1166.36
03:56:50|1166.36
03:56:51|1166.5
03:56:52|1166.65
03:56:53|1166.65
03:56:54|1166.66
03:56:55|1166.66
03:56:56|1166.66
03:56:57|1166.66
03:56:58|1166.65
03:56:59|1166.66
03:57:00|1166.65
03:57:01|1166.66
03:57:02|1166.68
03:57:03|1166.73
03:57:04|1166.73
03:57:06|1166.73
03:57:08|1167.09
03:57:08|1167.09
03:57:10|1167.08
03:57:10|1167.08
03:57:11|1167.07
03:57:13|1166.81
03:57:14|1166.67
03:57:16|1167.05
03:57:16|1167.04
03:57:17|1167.26
03:57:18|1167.26
03:57:19|1167.26
03:57:20|1167.26
03:57:21|1167.26
03:57:22|1167.26
03:57:23|1167.13
03:57:24|1167.12
03:57:25|1167.12
03:57:27|1167.12
03:57:27|1167.13
03:57:29|1167.13
03:57:30|1167.13
03:57:30|1167.12
03:57:32|1167.12
03:57:33|1167.13
03:57:33|1167.12
03:57:34|1167.12
03:57:36|1167.02
03:57:36|1167.12
03:57:37|1167.12
03:57:39|1167.13
03:57:39|1167.12
03:57:41|1167.12
03:57:41|1167.13
03:57:43|1167.13
03:57:44|1167.13
03:57:44|1167.14
03:57:45|1167.14
03:57:46|1167.13
03:57:47|1167.13
03:57:48|1167.14
03:57:49|1167.14
03:57:51|1167.13
03:57:51|1167.14
03:57:53|1167.01
03:57:55|1167.17
03:57:55|1167.16
03:57:57|1167.02
03:57:58|1167.01
03:57:58|1167.01
03:58:00|1167.01
03:58:01|1167.01
03:58:02|1167.02
03:58:04|1167.01
03:58:04|1167.01
03:58:06|1167.
03:58:07|1167.12
03:58:07|1167.11
03:58:09|1167.11
03:58:10|1167.11
03:58:11|1167.12
03:58:12|1167.11
03:58:13|1167.11
03:58:14|1167.11
03:58:15|1167.11
03:58:16|1167.11
03:58:17|1167.11
03:58:19|1167.11
03:58:19|1167.14
03:58:20|1167.06
03:58:21|1167.43
03:58:22|1167.43
03:58:23|1167.43
03:58:24|1167.42
03:58:25|1167.61
03:58:26|1167.61
03:58:28|1167.61
03:58:28|1167.48
03:58:30|1167.49
03:58:30|1167.48
03:58:32|1167.5
03:58:32|1167.75
03:58:34|1167.56
03:58:34|1167.57
03:58:36|1167.57
03:58:38|1167.58
03:58:38|1167.58
03:58:39|1167.58
03:58:40|1167.58
03:58:41|1167.59
03:58:42|1167.59
03:58:43|1167.58
03:58:44|1167.59
03:58:45|1167.58
03:58:46|1167.58
03:58:47|1167.58
03:58:48|1167.7
03:58:50|1167.59
03:58:51|1167.59
03:58:51|1167.59
03:58:53|1167.59
03:58:53|1167.31
03:58:54|1167.36
03:58:56|1167.5
03:58:57|1167.51
03:58:58|1167.58
03:58:59|1167.59
03:58:59|1167.65
03:59:00|1167.67
03:59:01|1167.67
03:59:03|1167.66
03:59:04|1167.67
03:59:05|1167.67
03:59:05|1167.44
03:59:08|1167.44
03:59:09|1167.44
03:59:10|1167.44
03:59:11|1167.44
03:59:12|1167.55
03:59:13|1167.56
03:59:14|1167.56
03:59:15|1167.55
03:59:16|1167.33
03:59:18|1167.76
03:59:18|1167.75
03:59:20|1167.75
03:59:20|1167.76
03:59:22|1167.75
03:59:22|1167.99
03:59:24|1168.37
03:59:25|1168.66
03:59:26|1168.66
03:59:27|1168.67
03:59:28|1168.67
03:59:29|1168.67
03:59:30|1168.71
03:59:31|1168.69
03:59:32|1168.68
03:59:33|1168.92
03:59:34|1168.92
03:59:35|1168.96
03:59:36|1169.04
03:59:37|1169.04
03:59:38|1169.04
03:59:39|1169.05
03:59:40|1169.04
03:59:41|1169.04
03:59:42|1169.04
03:59:43|1169.04
03:59:44|1168.82
03:59:45|1168.82
03:59:46|1169.02
03:59:47|1169.04
03:59:48|1169.05
03:59:49|1169.05
03:59:50|1169.04
03:59:51|1169.05
03:59:52|1169.05
03:59:53|1169.12
03:59:55|1169.4
03:59:56|1169.84
03:59:56|1169.99
03:59:57|1170.25
03:59:58|1170.2
03:59:59|1170.66
04:00:00|1171.08
04:00:01|1171.06
04:00:03|1170.75
04:00:04|1170.96
04:00:05|1170.83
04:00:06|1170.96
04:00:08|1170.94
04:00:09|1170.66
04:00:11|1170.66
04:00:12|1170.67
04:00:13|1170.31
04:00:14|1170.29
04:00:15|1170.23
04:00:16|1170.24
04:00:17|1170.
04:00:18|1170.
04:00:19|1169.82
04:00:20|1169.61
04:00:21|1169.4
04:00:23|1169.46
04:00:23|1169.37
04:00:25|1169.32
04:00:26|1169.28
04:00:27|1169.22
04:00:28|1169.37
04:00:29|1169.52
04:00:31|1169.6
04:00:32|1169.62
04:00:32|1169.63
04:00:34|1169.63
04:00:34|1169.63
04:00:35|1169.72
04:00:38|1170.23
04:00:40|1170.17
04:00:40|1170.18
04:00:41|1169.64
04:00:42|1169.64
04:00:43|1169.62
04:00:44|1169.78
04:00:45|1170.18
04:00:46|1170.5
04:00:47|1170.26
04:00:48|1170.25
04:00:49|1170.25
04:00:50|1170.17
04:00:51|1170.06
04:00:52|1169.75
04:00:53|1169.7
04:00:54|1169.7
04:00:55|1169.71
04:00:56|1169.64
04:00:58|1169.3
04:00:58|1169.26
04:00:59|1169.26
04:01:00|1169.11
04:01:01|1169.25
04:01:02|1169.09
04:01:03|1168.97
04:01:04|1168.98
04:01:05|1169.08
04:01:06|1169.21
04:01:07|1169.21
04:01:08|1169.2
04:01:09|1169.2
04:01:11|1169.2
04:01:12|1169.23
04:01:13|1169.45
04:01:14|1169.52
04:01:14|1169.53
04:01:15|1169.63
04:01:17|1169.63
04:01:18|1169.8
04:01:19|1169.8
04:01:20|1169.79
04:01:22|1169.69
04:01:22|1169.74
04:01:23|1169.74
04:01:25|1169.89
04:01:26|1169.89
04:01:27|1169.93
04:01:27|1169.93
04:01:29|1169.94
04:01:30|1170.54
04:01:31|1170.68
04:01:32|1170.63
04:01:33|1170.63
04:01:33|1170.63
04:01:35|1170.62
04:01:36|1170.62
04:01:37|1170.73
04:01:37|1170.82
04:01:38|1170.82
04:01:40|1170.88
04:01:42|1171.06
04:01:42|1171.05
04:01:43|1170.89
04:01:44|1170.85
04:01:46|1170.51
04:01:47|1170.51
04:01:48|1170.41
04:01:49|1170.24
04:01:50|1170.24
04:01:51|1170.25
04:01:52|1170.25
04:01:53|1170.24
04:01:54|1170.24
04:01:55|1170.19
04:01:56|1170.19
04:01:57|1170.19
04:01:58|1170.18
04:01:59|1170.01
04:02:00|1170.
04:02:01|1170.01
04:02:02|1169.43
04:02:03|1169.44
04:02:04|1169.84
04:02:05|1169.6
04:02:06|1169.95
04:02:07|1169.95
04:02:08|1169.56
04:02:09|1169.55
04:02:10|1169.56
04:02:11|1169.56
04:02:12|1169.56
04:02:13|1169.56
04:02:14|1170.31
04:02:15|1170.15
04:02:16|1170.14
04:02:17|1170.15
04:02:19|1170.22
04:02:19|1170.22
04:02:21|1170.22
04:02:22|1170.29
04:02:23|1170.25
04:02:25|1170.01
04:02:25|1170.1
04:02:27|1170.28
04:02:28|1170.27
04:02:29|1170.28
04:02:30|1170.17
04:02:31|1170.17
04:02:32|1170.18
04:02:33|1170.17
04:02:34|1170.27
04:02:35|1170.27
04:02:36|1170.23
04:02:37|1170.23
04:02:38|1170.23
04:02:39|1170.23
04:02:40|1170.21
04:02:41|1170.21
04:02:42|1170.09
04:02:43|1170.08
04:02:44|1170.22
04:02:45|1170.22
04:02:46|1170.3
04:02:47|1170.18
04:02:48|1170.04
04:02:49|1170.15
04:02:50|1170.08
04:02:51|1170.1
04:02:52|1170.11
04:02:53|1170.19
04:02:55|1170.19
04:02:55|1170.19
04:02:57|1169.92
04:02:57|1169.93
04:02:58|1170.02
04:02:59|1170.19
04:03:00|1170.26
04:03:01|1170.27
04:03:02|1170.27
04:03:04|1170.26
04:03:05|1170.26
04:03:05|1170.26
04:03:07|1170.06
04:03:07|1169.61
04:03:09|1169.53
04:03:10|1169.42
04:03:11|1169.22
04:03:12|1169.21
04:03:14|1168.92
04:03:14|1168.91
04:03:15|1168.76
04:03:17|1168.76
04:03:18|1169.
04:03:19|1169.02
04:03:20|1169.02
04:03:21|1169.02
04:03:22|1168.81
04:03:23|1168.8
04:03:25|1168.81
04:03:25|1169.27
04:03:27|1168.84
04:03:27|1168.84
04:03:29|1168.84
04:03:31|1168.79
04:03:31|1168.79
04:03:32|1168.7
04:03:33|1168.56
04:03:34|1168.56
04:03:35|1168.55
04:03:36|1168.45
04:03:37|1168.45
04:03:38|1168.71
04:03:39|1168.72
04:03:40|1168.75
04:03:41|1168.56
04:03:42|1168.26
04:03:43|1168.19
04:03:44|1168.03
04:03:45|1168.31
04:03:46|1168.39
04:03:47|1168.4
04:03:48|1168.39
04:03:49|1168.36
04:03:50|1168.61
04:03:51|1168.62
04:03:52|1168.4
04:03:53|1168.26
04:03:54|1168.26
04:03:55|1168.09
04:03:56|1167.47
04:03:57|1167.54
04:03:58|1167.65
04:03:59|1167.9
04:04:00|1167.9
04:04:01|1167.95
04:04:02|1168.01
04:04:03|1167.65
04:04:04|1167.59
04:04:05|1167.69
04:04:06|1167.63
04:04:07|1167.39
04:04:08|1167.35
04:04:09|1167.19
04:04:10|1167.48
04:04:12|1167.56
04:04:13|1167.84
04:04:13|1167.84
04:04:16|1168.21
04:04:16|1168.25
04:04:17|1168.3
04:04:18|1168.08
04:04:19|1167.94
04:04:20|1167.71
04:04:21|1167.53
04:04:23|1167.52
04:04:24|1167.52
04:04:26|1167.53
04:04:27|1167.53
04:04:27|1167.53
04:04:30|1167.13
04:04:30|1167.12
04:04:31|1167.42
04:04:32|1167.61
04:04:33|1167.79
04:04:34|1167.79
04:04:35|1167.63
04:04:36|1167.44
04:04:38|1167.22
04:04:38|1167.22
04:04:39|1167.21
04:04:40|1167.11
04:04:41|1167.16
04:04:42|1167.15
04:04:43|1167.23
04:04:44|1167.29
04:04:45|1167.29
04:04:46|1167.29
04:04:47|1167.29
04:04:48|1167.29
04:04:49|1167.35
04:04:50|1167.49
04:04:51|1167.5
04:04:52|1167.49
04:04:53|1167.49
04:04:54|1167.49
04:04:55|1167.49
04:04:56|1167.48
04:04:57|1167.31
04:04:58|1167.32
04:04:59|1167.32
04:05:00|1167.38
04:05:01|1167.37
04:05:02|1167.37
04:05:04|1167.38
04:05:05|1167.38
04:05:06|1167.37
04:05:07|1167.38
04:05:09|1167.48
04:05:10|1167.49
04:05:10|1167.72
04:05:11|1167.72
04:05:13|1167.73
04:05:15|1167.72
04:05:16|1168.
04:05:16|1168.
04:05:17|1168.
04:05:18|1168.07
04:05:19|1168.07
04:05:20|1168.06
04:05:22|1168.13
04:05:23|1168.51
04:05:24|1168.53
04:05:25|1168.67
04:05:26|1168.7
04:05:27|1168.91
04:05:28|1168.69
04:05:29|1168.52
04:05:30|1168.33
04:05:31|1168.33
04:05:32|1168.17
04:05:33|1167.57
04:05:34|1167.57
04:05:35|1167.66
04:05:36|1167.75
04:05:37|1167.97
04:05:38|1167.98
04:05:39|1167.73
04:05:40|1167.46
04:05:41|1167.51
04:05:42|1167.39
04:05:43|1167.39
04:05:45|1167.32
04:05:45|1167.32
04:05:46|1167.12
04:05:47|1167.15
04:05:48|1167.15
04:05:49|1167.14
04:05:51|1167.15
04:05:51|1167.14
04:05:52|1167.11
04:05:53|1167.07
04:05:55|1167.15
04:05:55|1167.47
04:05:56|1167.25
04:05:57|1167.15
04:05:59|1167.18
04:06:00|1167.35
04:06:01|1167.1
04:06:02|1167.23
04:06:03|1167.23
04:06:04|1167.23
04:06:05|1167.23
04:06:06|1167.23
04:06:07|1167.23
04:06:09|1167.33
04:06:09|1167.27
04:06:10|1167.36
04:06:11|1167.24
04:06:12|1167.36
04:06:14|1167.38
04:06:15|1167.63
04:06:17|1167.66
04:06:18|1167.66
04:06:19|1167.65
04:06:20|1167.65
04:06:21|1167.65
04:06:23|1167.81
04:06:23|1167.81
04:06:24|1167.82
04:06:26|1167.99
04:06:27|1168.12
04:06:28|1168.12
04:06:29|1168.18
04:06:30|1168.18
04:06:31|1168.18
04:06:32|1168.19
04:06:33|1168.19
04:06:34|1168.14
04:06:35|1167.93
04:06:36|1167.67
04:06:37|1167.67
04:06:39|1167.67
04:06:39|1167.66
04:06:40|1167.65
04:06:41|1167.65
04:06:43|1167.55
04:06:44|1167.55
04:06:44|1167.77
04:06:45|1167.78
04:06:47|1167.78
04:06:48|1167.79
04:06:50|1167.81
04:06:50|1167.81
04:06:51|1167.59
04:06:52|1167.55
04:06:53|1167.56
04:06:54|1167.55
04:06:55|1167.55
04:06:56|1167.55
04:06:57|1167.55
04:06:58|1167.56
04:06:59|1167.56
04:07:00|1167.55
04:07:01|1167.56
04:07:02|1167.56
04:07:03|1167.56
04:07:04|1167.56
04:07:05|1167.56
04:07:06|1167.55
04:07:08|1167.56
04:07:09|1167.56
04:07:09|1167.56
04:07:10|1167.55
04:07:11|1167.71
04:07:13|1167.9
04:07:14|1168.27
04:07:15|1168.26
04:07:17|1168.27
04:07:17|1168.45
04:07:18|1168.46
04:07:20|1168.7
04:07:21|1168.69
04:07:22|1168.59
04:07:23|1168.42
04:07:24|1168.41
04:07:25|1168.41
04:07:26|1168.41
04:07:28|1168.41
04:07:28|1168.4
04:07:31|1168.27
04:07:31|1168.17
04:07:32|1168.16
04:07:33|1168.17
04:07:34|1168.16
04:07:35|1168.16
04:07:36|1168.16
04:07:37|1168.02
04:07:38|1167.99
04:07:39|1167.99
04:07:40|1167.98
04:07:41|1167.99
04:07:42|1167.98
04:07:44|1168.27
04:07:45|1168.32
04:07:46|1168.32
04:07:47|1168.32
04:07:48|1168.39
04:07:49|1168.39
04:07:50|1168.27
04:07:51|1168.26
04:07:52|1168.27
04:07:53|1168.27
04:07:54|1167.98
04:07:55|1167.98
04:07:56|1167.98
04:07:57|1167.98
04:07:58|1167.99
04:07:59|1167.84
04:08:00|1167.84
04:08:01|1167.87
04:08:02|1167.86
04:08:03|1167.86
04:08:04|1167.87
04:08:05|1167.74
04:08:06|1167.65
04:08:07|1167.55
04:08:08|1167.55
04:08:10|1167.54
04:08:11|1167.55
04:08:12|1167.09
04:08:13|1167.2
04:08:13|1167.2
04:08:14|1167.2
04:08:16|1167.2
04:08:17|1167.32
04:08:19|1167.55
04:08:19|1167.65
04:08:20|1167.8
04:08:21|1167.8
04:08:23|1167.31
04:08:24|1167.32
04:08:25|1167.1
04:08:26|1167.1
04:08:27|1167.2
04:08:28|1167.23
04:08:29|1167.22
04:08:30|1167.23
04:08:31|1167.46
04:08:32|1167.51
04:08:33|1167.52
04:08:34|1167.46
04:08:35|1167.46
04:08:36|1167.47
04:08:37|1167.69
04:08:38|1167.69
04:08:39|1167.73
04:08:40|1167.72
04:08:41|1167.72
04:08:42|1167.72
04:08:43|1167.55
04:08:44|1167.55
04:08:45|1167.54
04:08:46|1167.59
04:08:47|1167.69
04:08:48|1167.64
04:08:49|1167.65
04:08:50|1167.64
04:08:51|1167.57
04:08:52|1167.57
04:08:53|1167.55
04:08:54|1167.54
04:08:56|1167.54
04:08:56|1167.46
04:08:57|1167.46
04:08:58|1167.46
04:08:59|1167.46
04:09:00|1167.45
04:09:01|1167.46
04:09:02|1167.46
04:09:03|1167.46
04:09:05|1167.46
04:09:05|1167.46
04:09:06|1167.46
04:09:08|1167.46
04:09:08|1167.45
04:09:09|1167.45
04:09:11|1167.46
04:09:12|1167.46
04:09:13|1167.45
04:09:15|1167.33
04:09:16|1167.06
04:09:16|1167.1
04:09:17|1167.25
04:09:19|1167.25
04:09:20|1167.25
04:09:21|1167.25
04:09:22|1167.24
04:09:23|1167.25
04:09:24|1167.24
04:09:25|1167.25
04:09:27|1167.51
04:09:27|1167.51
04:09:28|1167.51
04:09:30|1167.81
04:09:31|1167.85
04:09:32|1167.85
04:09:34|1167.86
04:09:34|1167.86
04:09:36|1167.86
04:09:37|1167.87
04:09:38|1167.87
04:09:39|1167.91
04:09:40|1167.91
04:09:41|1167.91
04:09:43|1167.91
04:09:43|1167.91
04:09:44|1167.91
04:09:45|1167.91
04:09:46|1167.79
04:09:47|1167.65
04:09:48|1167.52
04:09:49|1167.51
04:09:50|1167.48
04:09:51|1167.39
04:09:52|1167.27
04:09:53|1167.25
04:09:54|1167.26
04:09:55|1167.26
04:09:57|1167.52
04:09:57|1167.56
04:09:59|1167.57
04:10:00|1167.6
04:10:00|1167.59
04:10:02|1167.67
04:10:02|1167.67
04:10:04|1167.66
04:10:05|1167.67
04:10:06|1167.67
04:10:07|1167.66
04:10:08|1167.67
04:10:08|1167.62
04:10:10|1167.62
04:10:10|1167.52
04:10:13|1167.38
04:10:13|1167.38
04:10:14|1167.38
04:10:15|1167.3
04:10:16|1167.3
04:10:18|1167.18
04:10:19|1167.17
04:10:21|1167.19
04:10:21|1167.19
04:10:23|1167.39
04:10:23|1167.39
04:10:25|1167.51
04:10:26|1167.51
04:10:27|1167.4
04:10:27|1167.41
04:10:29|1167.4
04:10:30|1167.4
04:10:32|1167.4
04:10:33|1167.4
04:10:34|1167.41
04:10:34|1167.41
04:10:35|1167.42
04:10:37|1167.41
04:10:38|1167.41
04:10:39|1167.42
04:10:40|1167.42
04:10:40|1167.46
04:10:41|1167.48
04:10:42|1167.48
04:10:44|1167.49
04:10:45|1167.49
04:10:46|1167.48
04:10:47|1167.48
04:10:48|1167.49
04:10:48|1167.49
04:10:49|1167.4
04:10:51|1167.4
04:10:52|1167.4
04:10:53|1167.4
04:10:53|1167.4
04:10:54|1167.41
04:10:56|1167.42
04:10:56|1167.42
04:10:58|1167.41
04:10:59|1167.41
04:11:00|1167.42
04:11:01|1167.41
04:11:01|1167.41
04:11:04|1167.41
04:11:04|1167.41
04:11:05|1167.41
04:11:06|1167.4
04:11:08|1167.4
04:11:09|1167.4
04:11:10|1167.4
04:11:10|1167.4
04:11:12|1167.4
04:11:13|1167.41
04:11:13|1167.4
04:11:14|1167.41
04:11:16|1167.4
04:11:16|1167.4
04:11:18|1167.41
04:11:19|1167.41
04:11:20|1167.4
04:11:20|1167.4
04:11:21|1167.4
04:11:23|1167.4
04:11:24|1167.4
04:11:25|1167.04
04:11:27|1167.05
04:11:27|1167.05
04:11:28|1167.06
04:11:29|1167.27
04:11:30|1167.27
04:11:32|1167.19
04:11:33|1167.16
04:11:34|1167.16
04:11:34|1167.17
04:11:36|1167.16
04:11:37|1167.16
04:11:37|1167.14
04:11:39|1167.14
04:11:39|1167.15
04:11:40|1167.15
04:11:42|1167.15
04:11:43|1167.15
04:11:43|1167.14
04:11:45|1167.15
04:11:45|1167.15
04:11:47|1167.15
04:11:48|1167.15
04:11:49|1167.14
04:11:50|1167.15
04:11:51|1167.15
04:11:53|1167.05
04:11:53|1167.05
04:11:54|1167.05
04:11:55|1167.05
04:11:56|1167.05
04:11:57|1167.05
04:11:58|1167.
04:11:59|1167.
04:12:00|1167.01
04:12:01|1167.01
04:12:02|1167.
04:12:04|1167.
04:12:04|1167.
04:12:05|1167.
04:12:06|1167.
04:12:07|1167.
04:12:08|1167.
04:12:09|1167.
04:12:10|1167.
04:12:11|1167.
04:12:13|1167.
04:12:13|1167.
04:12:15|1167.
04:12:16|1167.
04:12:16|1167.
04:12:18|1167.
04:12:18|1167.
04:12:19|1167.
04:12:20|1167.
04:12:22|1167.
04:12:23|1167.
04:12:24|1167.
04:12:26|1167.
04:12:27|1167.
04:12:28|1167.
04:12:28|1167.
04:12:29|1167.
04:12:31|1167.01
04:12:32|1167.
04:12:33|1167.
04:12:34|1167.
04:12:35|1167.
04:12:36|1167.
04:12:37|1167.
04:12:38|1167.
04:12:39|1167.
04:12:40|1167.
04:12:41|1167.
04:12:42|1167.
04:12:43|1167.
04:12:44|1167.
04:12:46|1167.
04:12:47|1167.
04:12:48|1167.
04:12:48|1167.
04:12:50|1166.44
04:12:50|1166.39
04:12:51|1166.23
04:12:53|1166.23
04:12:53|1166.04
04:12:54|1166.04
04:12:55|1165.84
04:12:56|1165.79
04:12:58|1165.8
04:12:58|1165.57
04:13:00|1165.69
04:13:01|1165.81
04:13:02|1165.8
04:13:04|1165.8
04:13:04|1165.8
04:13:05|1165.54
04:13:07|1165.51
04:13:08|1165.51
04:13:09|1165.51
04:13:10|1165.5
04:13:11|1165.34
04:13:12|1165.34
04:13:14|1165.34
04:13:15|1165.65
04:13:16|1165.87
04:13:17|1165.93
04:13:18|1165.93
04:13:19|1165.92
04:13:20|1165.9
04:13:21|1165.9
04:13:22|1165.91
04:13:23|1165.91
04:13:24|1165.9
04:13:26|1165.9
04:13:26|1165.9
04:13:28|1165.67
04:13:29|1165.63
04:13:30|1165.64
04:13:31|1165.63
04:13:32|1165.64
04:13:33|1165.89
04:13:34|1165.89
04:13:36|1165.45
04:13:37|1165.44
04:13:38|1165.63
04:13:39|1165.62
04:13:40|1165.63
04:13:41|1165.62
04:13:41|1165.84
04:13:43|1166.25
04:13:43|1166.08
04:13:45|1166.08
04:13:46|1166.07
04:13:47|1166.08
04:13:47|1166.07
04:13:48|1166.07
04:13:50|1166.08
04:13:50|1166.08
04:13:52|1166.08
04:13:52|1166.08
04:13:53|1166.4
04:13:55|1166.48
04:13:55|1166.49
04:13:57|1166.56
04:13:58|1166.56
04:13:58|1166.55
04:14:00|1166.55
04:14:01|1166.55
04:14:01|1166.4
04:14:03|1166.41
04:14:05|1166.39
04:14:06|1166.25
04:14:07|1166.26
04:14:07|1166.22
04:14:08|1166.07
04:14:10|1166.06
04:14:11|1166.07
04:14:11|1166.07
04:14:13|1165.87
04:14:14|1165.51
04:14:14|1165.51
04:14:15|1165.52
04:14:16|1165.81
04:14:17|1165.81
04:14:18|1165.94
04:14:19|1165.94
04:14:20|1165.94
04:14:21|1165.94
04:14:24|1165.94
04:14:24|1165.94
04:14:26|1165.95
04:14:26|1165.95
04:14:28|1165.9
04:14:29|1165.9
04:14:30|1165.9
04:14:31|1165.84
04:14:31|1165.8
04:14:32|1165.79
04:14:34|1165.79
04:14:35|1165.79
04:14:36|1165.79
04:14:36|1165.79
04:14:38|1165.78
04:14:38|1165.78
04:14:40|1165.64
04:14:41|1165.64
04:14:41|1165.6
04:14:43|1165.6
04:14:44|1165.59
04:14:45|1165.6
04:14:45|1165.6
04:14:47|1165.66
04:14:48|1165.65
04:14:48|1165.65
04:14:50|1165.65
04:14:50|1165.65
04:14:51|1165.65
04:14:53|1165.65
04:14:54|1165.65
04:14:54|1165.65
04:14:56|1165.65
04:14:57|1165.65
04:14:58|1165.65
04:14:59|1165.65
04:14:59|1165.65
04:15:00|1165.65
04:15:01|1165.66
04:15:03|1165.66
04:15:04|1165.79
04:15:06|1165.87
04:15:06|1165.87
04:15:08|1166.02
04:15:08|1166.02
04:15:09|1166.11
04:15:10|1166.18
04:15:11|1166.3
04:15:12|1166.3
04:15:13|1166.3
04:15:14|1166.3
04:15:15|1166.43
04:15:16|1166.44
04:15:17|1166.39
04:15:18|1166.02
04:15:19|1166.
04:15:21|1165.66
04:15:22|1165.61
04:15:23|1165.61
04:15:24|1165.55
04:15:25|1165.5
04:15:26|1165.46
04:15:26|1165.37
04:15:28|1165.34
04:15:29|1165.32
04:15:30|1165.32
04:15:31|1165.55
04:15:32|1165.36
04:15:34|1165.35
04:15:34|1165.36
04:15:36|1165.36
04:15:36|1165.36
04:15:37|1165.32
04:15:38|1165.2
04:15:40|1165.19
04:15:40|1165.2
04:15:41|1165.
04:15:43|1165.
04:15:43|1165.01
04:15:45|1164.78
04:15:47|1164.77
04:15:47|1164.77
04:15:48|1164.78
04:15:49|1164.78
04:15:50|1165.01
04:15:52|1165.03
04:15:54|1164.73
04:15:55|1164.42
04:15:56|1164.42
04:15:56|1164.42
04:15:58|1164.55
04:15:59|1164.55
04:16:00|1164.55
04:16:00|1164.67
04:16:02|1164.83
04:16:03|1164.83
04:16:03|1164.82
04:16:04|1164.82
04:16:05|1164.82
04:16:06|1164.82
04:16:07|1165.04
04:16:08|1165.07
04:16:10|1165.07
04:16:11|1165.07
04:16:11|1165.29
04:16:14|1165.29
04:16:14|1165.29
04:16:15|1165.29
04:16:16|1165.3
04:16:18|1165.3
04:16:19|1165.3
04:16:19|1165.29
04:16:21|1165.3
04:16:22|1165.25
04:16:22|1164.79
04:16:23|1164.79
04:16:25|1164.78
04:16:25|1164.79
04:16:27|1164.81
04:16:28|1164.87
04:16:28|1164.87
04:16:29|1164.99
04:16:31|1165.17
04:16:32|1165.17
04:16:33|1165.17
04:16:34|1165.17
04:16:35|1165.16
04:16:36|1165.17
04:16:37|1165.17
04:16:37|1165.17
04:16:38|1165.17
04:16:41|1165.17
04:16:41|1165.16
04:16:42|1165.16
04:16:43|1165.16
04:16:44|1165.09
04:16:45|1165.09
04:16:46|1165.09
04:16:47|1165.09
04:16:48|1165.08
04:16:49|1164.81
04:16:50|1164.81
04:16:52|1164.82
04:16:53|1164.81
04:16:54|1164.81
04:16:54|1164.78
04:16:56|1164.68
04:16:57|1164.55
04:16:57|1164.39
04:16:59|1164.17
04:17:00|1164.16
04:17:01|1164.08
04:17:02|1164.06
04:17:02|1164.05
04:17:04|1164.27
04:17:04|1164.28
04:17:05|1164.28
04:17:07|1164.27
04:17:08|1164.27
04:17:09|1164.4
04:17:10|1164.42
04:17:11|1164.45
04:17:13|1164.45
04:17:13|1164.46
04:17:14|1164.46
04:17:15|1164.45
04:17:16|1164.42
04:17:17|1164.36
04:17:18|1164.58
04:17:19|1164.58
04:17:20|1164.58
04:17:21|1164.81
04:17:22|1164.81
04:17:23|1164.81
04:17:24|1164.81
04:17:25|1164.81
04:17:27|1164.82
04:17:27|1164.82
04:17:29|1164.82
04:17:30|1164.82
04:17:31|1164.99
04:17:32|1164.9
04:17:32|1164.79
04:17:34|1164.76
04:17:34|1164.76
04:17:35|1164.76
04:17:37|1164.75
04:17:38|1164.75
04:17:39|1164.75
04:17:41|1164.75
04:17:41|1164.76
04:17:42|1164.75
04:17:43|1164.86
04:17:44|1164.86
04:17:45|1164.86
04:17:46|1164.86
04:17:47|1164.86
04:17:48|1164.86
04:17:49|1164.87
04:17:50|1164.94
04:17:52|1164.95
04:17:53|1164.95
04:17:54|1164.94
04:17:55|1164.94
04:17:56|1164.94
04:17:57|1164.94
04:17:58|1164.94
04:17:59|1164.83
04:18:00|1164.81
04:18:01|1164.82
04:18:02|1164.81
04:18:03|1164.81
04:18:04|1164.76
04:18:05|1164.65
04:18:06|1164.65
04:18:07|1164.6
04:18:08|1164.6
04:18:10|1164.5
04:18:11|1164.51
04:18:12|1164.51
04:18:13|1164.51
04:18:13|1164.5
04:18:15|1164.5
04:18:16|1164.5
04:18:17|1164.5
04:18:17|1164.31
04:18:19|1164.3
04:18:19|1164.11
04:18:21|1164.18
04:18:22|1164.18
04:18:22|1164.18
04:18:23|1163.99
04:18:25|1163.97
04:18:27|1163.97
04:18:27|1163.97
04:18:29|1163.96
04:18:30|1163.97
04:18:31|1163.97
04:18:33|1163.97
04:18:34|1163.97
04:18:34|1163.97
04:18:35|1163.97
04:18:36|1163.96
04:18:37|1163.96
04:18:38|1163.97
04:18:39|1163.97
04:18:41|1163.97
04:18:43|1164.
04:18:44|1163.94
04:18:45|1163.86
04:18:45|1163.84
04:18:47|1163.84
04:18:48|1163.82
04:18:48|1163.83
04:18:49|1163.68
04:18:51|1163.67
04:18:51|1163.68
04:18:52|1163.67
04:18:53|1163.66
04:18:54|1163.65
04:18:55|1163.63
04:18:57|1163.66
04:18:57|1163.65
04:18:58|1163.66
04:18:59|1163.65
04:19:01|1163.66
04:19:01|1163.62
04:19:03|1163.63
04:19:04|1163.63
04:19:04|1163.81
04:19:05|1163.81
04:19:07|1163.8
04:19:09|1163.79
04:19:10|1163.79
04:19:11|1163.8
04:19:12|1163.79
04:19:13|1163.8
04:19:14|1163.8
04:19:15|1163.79
04:19:16|1163.79
04:19:17|1163.65
04:19:18|1163.65
04:19:19|1163.65
04:19:20|1163.65
04:19:21|1163.65
04:19:22|1163.65
04:19:23|1163.64
04:19:24|1163.65
04:19:25|1163.97
04:19:27|1163.96
04:19:28|1163.96
04:19:30|1163.97
04:19:31|1163.97
04:19:32|1163.97
04:19:32|1163.97
04:19:34|1163.97
04:19:35|1163.97
04:19:35|1163.96
04:19:36|1163.95
04:19:38|1164.
04:19:39|1163.99
04:19:40|1164.
04:19:41|1163.99
04:19:42|1164.
04:19:44|1164.
04:19:44|1164.
04:19:45|1164.
04:19:46|1164.
04:19:48|1164.1
04:19:48|1164.1
04:19:50|1164.11
04:19:51|1164.1
04:19:52|1164.11
04:19:53|1164.11
04:19:54|1164.1
04:19:55|1164.1
04:19:56|1164.11
04:19:57|1164.1
04:19:58|1164.1
04:19:59|1164.11
04:20:00|1164.1
04:20:01|1164.1
04:20:02|1164.1
04:20:03|1164.11
04:20:04|1164.2
04:20:06|1164.37
04:20:06|1164.37
04:20:07|1164.31
04:20:09|1164.32
04:20:10|1164.32
04:20:11|1164.32
04:20:13|1164.68
04:20:14|1164.68
04:20:14|1164.68
04:20:16|1164.68
04:20:16|1165.17
04:20:17|1165.16
04:20:19|1165.16
04:20:19|1165.17
04:20:21|1165.07
04:20:22|1164.92
04:20:23|1164.76
04:20:24|1164.7
04:20:24|1164.55
04:20:25|1164.55
04:20:27|1164.56
04:20:28|1164.56
04:20:30|1165.07
04:20:30|1165.07
04:20:32|1165.07
04:20:34|1165.08
04:20:34|1165.08
04:20:35|1165.08
04:20:36|1165.08
04:20:37|1165.07
04:20:39|1165.07
04:20:40|1165.07
04:20:41|1165.3
04:20:42|1165.31
04:20:43|1165.3
04:20:45|1165.31
04:20:45|1165.31
04:20:46|1165.31
04:20:47|1165.3
04:20:49|1165.3
04:20:50|1165.3
04:20:51|1165.31
04:20:52|1165.3
04:20:53|1165.17
04:20:54|1165.17
04:20:56|1165.16
04:20:57|1165.16
04:20:58|1165.16
04:20:58|1165.41
04:21:00|1165.41
04:21:01|1165.27
04:21:02|1165.27
04:21:03|1165.28
04:21:04|1165.47
04:21:05|1165.48
04:21:07|1165.44
04:21:09|1165.43
04:21:09|1165.38
04:21:10|1165.38
04:21:11|1165.39
04:21:12|1165.39
04:21:14|1165.38
04:21:15|1165.27
04:21:16|1165.27
04:21:16|1165.27
04:21:17|1165.27
04:21:19|1165.27
04:21:20|1165.27
04:21:21|1165.23
04:21:23|1165.19
04:21:23|1165.2
04:21:24|1165.2
04:21:25|1165.2
04:21:26|1165.2
04:21:27|1165.2
04:21:29|1165.31
04:21:30|1165.16
04:21:31|1165.16
04:21:32|1165.16
04:21:34|1165.16
04:21:35|1165.16
04:21:37|1165.11
04:21:37|1165.07
04:21:38|1165.07
04:21:39|1164.73
04:21:40|1164.73
04:21:41|1164.74
04:21:42|1164.73
04:21:43|1164.74
04:21:44|1164.73
04:21:45|1164.73
04:21:47|1164.73
04:21:48|1164.74
04:21:49|1164.93
04:21:50|1164.93
04:21:50|1164.93
04:21:51|1164.94
04:21:52|1165.19
04:21:53|1165.34
04:21:55|1165.34
04:21:55|1165.34
04:21:57|1165.41
04:21:57|1165.41
04:21:58|1165.41
04:22:00|1165.4
04:22:00|1165.4
04:22:02|1165.35
04:22:04|1165.34
04:22:04|1165.34
04:22:05|1165.34
04:22:06|1165.35
04:22:07|1165.45
04:22:09|1165.5
04:22:09|1165.5
04:22:11|1165.44
04:22:12|1165.44
04:22:12|1165.44
04:22:14|1165.4
04:22:15|1165.41
04:22:15|1165.41
04:22:17|1165.4
04:22:18|1165.4
04:22:18|1165.4
04:22:20|1165.4
04:22:20|1165.44
04:22:22|1165.45
04:22:23|1165.45
04:22:24|1165.45
04:22:25|1165.38
04:22:26|1165.38
04:22:27|1165.38
04:22:27|1165.38
04:22:29|1165.38
04:22:30|1165.39
04:22:31|1165.39
04:22:32|1165.38
04:22:33|1165.34
04:22:34|1165.31
04:22:35|1165.17
04:22:35|1165.17
04:22:37|1165.17
04:22:38|1165.17
04:22:39|1165.16
04:22:40|1165.16
04:22:41|1165.17
04:22:42|1165.17
04:22:43|1165.17
04:22:43|1165.16
04:22:45|1165.16
04:22:46|1165.16
04:22:47|1165.16
04:22:48|1165.16
04:22:50|1165.17
04:22:50|1165.16
04:22:52|1165.17
04:22:52|1165.17
04:22:54|1165.17
04:22:55|1165.16
04:22:56|1165.16
04:22:57|1165.18
04:22:58|1165.23
04:22:59|1165.23
04:23:00|1165.23
04:23:01|1165.24
04:23:03|1165.24
04:23:03|1165.24
04:23:04|1165.24
04:23:05|1165.24
04:23:07|1165.01
04:23:08|1165.01
04:23:08|1165.01
04:23:10|1165.01
04:23:11|1165.
04:23:12|1165.
04:23:13|1165.01
04:23:14|1165.01
04:23:16|1165.
04:23:16|1165.01
04:23:17|1165.01
04:23:18|1165.
04:23:19|1165.01
04:23:20|1165.03
04:23:22|1165.03
04:23:22|1165.03
04:23:23|1165.15
04:23:25|1164.78
04:23:26|1164.79
04:23:26|1164.78
04:23:29|1164.94
04:23:29|1164.99
04:23:30|1164.95
04:23:31|1164.85
04:23:32|1164.85
04:23:33|1164.85
04:23:34|1164.85
04:23:35|1164.85
04:23:36|1164.9
04:23:37|1164.99
04:23:38|1165.11
04:23:39|1165.11
04:23:40|1165.11
04:23:41|1165.11
04:23:42|1165.11
04:23:43|1165.11
04:23:44|1165.11
04:23:45|1165.11
04:23:46|1165.12
04:23:47|1165.12
04:23:48|1165.12
04:23:49|1165.11
04:23:50|1165.11
04:23:51|1165.12
04:23:52|1165.12
04:23:53|1165.19
04:23:54|1165.19
04:23:55|1165.19
04:23:57|1165.29
04:23:57|1165.15
04:23:59|1165.15
04:23:59|1165.16
04:24:01|1165.16
04:24:01|1165.16
04:24:02|1165.16
04:24:03|1165.16
04:24:04|1165.16
04:24:06|1165.16
04:24:06|1165.16
04:24:09|1165.16
04:24:10|1165.27
04:24:11|1165.26
04:24:12|1165.27
04:24:13|1165.27
04:24:13|1165.27
04:24:14|1165.26
04:24:16|1165.16
04:24:16|1164.97
04:24:19|1164.9
04:24:19|1164.9
04:24:20|1164.9
04:24:21|1164.91
04:24:22|1164.91
04:24:23|1164.91
04:24:24|1164.9
04:24:25|1164.7
04:24:26|1164.7
04:24:27|1164.7
04:24:28|1164.69
04:24:29|1164.69
04:24:30|1164.69
04:24:31|1164.69
04:24:33|1164.68
04:24:34|1164.68
04:24:34|1164.68
04:24:36|1164.68
04:24:36|1164.68
04:24:39|1164.69
04:24:39|1164.69
04:24:40|1164.68
04:24:41|1164.68
04:24:42|1164.69
04:24:44|1164.48
04:24:45|1164.48
04:24:46|1164.48
04:24:46|1164.48
04:24:48|1164.48
04:24:49|1164.47
04:24:50|1164.48
04:24:51|1164.48
04:24:52|1164.48
04:24:54|1164.95
04:24:54|1164.95
04:24:56|1164.99
04:24:57|1164.99
04:24:58|1164.87
04:24:59|1164.87
04:25:00|1164.87
04:25:00|1164.88
04:25:02|1164.88
04:25:02|1164.87
04:25:04|1164.87
04:25:06|1164.88
04:25:06|1164.88
04:25:08|1164.89
04:25:09|1164.95
04:25:09|1164.95
04:25:11|1165.01
04:25:12|1165.07
04:25:12|1165.07
04:25:13|1165.07
04:25:15|1165.06
04:25:15|1165.06
04:25:16|1165.07
04:25:17|1165.06
04:25:19|1165.07
04:25:20|1165.11
04:25:21|1165.11
04:25:22|1165.11
04:25:22|1165.24
04:25:23|1165.23
04:25:25|1165.
04:25:26|1165.
04:25:27|1164.99
04:25:28|1165.
04:25:28|1165.12
04:25:29|1165.11
04:25:31|1165.11
04:25:31|1165.11
04:25:32|1165.12
04:25:34|1165.12
04:25:35|1165.12
04:25:35|1165.11
04:25:37|1165.12
04:25:38|1165.12
04:25:39|1165.11
04:25:41|1165.12
04:25:41|1165.12
04:25:42|1165.11
04:25:43|1165.12
04:25:45|1165.11
04:25:46|1165.11
04:25:47|1165.12
04:25:48|1165.11
04:25:49|1165.11
04:25:50|1165.12
04:25:50|1165.12
04:25:52|1165.11
04:25:52|1165.12
04:25:53|1165.09
04:25:56|1165.02
04:25:56|1165.02
04:25:57|1165.02
04:25:58|1165.01
04:25:59|1165.01
04:26:00|1165.02
04:26:01|1165.02
04:26:02|1165.02
04:26:03|1165.11
04:26:04|1164.86
04:26:05|1164.86
04:26:06|1164.86
04:26:07|1164.92
04:26:09|1164.93
04:26:10|1165.12
04:26:11|1165.12
04:26:13|1165.12
04:26:14|1165.12
04:26:15|1165.12
04:26:15|1165.11
04:26:17|1165.11
04:26:17|1165.12
04:26:19|1165.12
04:26:19|1165.12
04:26:20|1165.11
04:26:22|1165.12
04:26:23|1165.12
04:26:23|1165.12
04:26:25|1165.12
04:26:26|1165.38
04:26:27|1165.38
04:26:27|1165.38
04:26:28|1165.4
04:26:30|1165.4
04:26:31|1165.43
04:26:31|1165.43
04:26:32|1165.43
04:26:34|1165.42
04:26:36|1165.38
04:26:37|1165.25
04:26:39|1165.25
04:26:39|1165.26
04:26:41|1165.26
04:26:43|1165.3
04:26:43|1165.3
04:26:45|1165.3
04:26:46|1165.31
04:26:47|1165.31
04:26:48|1165.3
04:26:49|1165.31
04:26:50|1165.31
04:26:51|1165.3
04:26:52|1165.31
04:26:53|1165.19
04:26:54|1165.13
04:26:55|1165.13
04:26:56|1165.13
04:26:58|1165.13
04:26:58|1165.13
04:26:59|1165.13
04:27:01|1165.25
04:27:02|1165.26
04:27:02|1165.25
04:27:04|1165.26
04:27:05|1165.26
04:27:06|1165.26
04:27:08|1165.26
04:27:08|1165.25
04:27:09|1165.25
04:27:10|1165.25
04:27:12|1165.26
04:27:12|1165.25
04:27:14|1165.25
04:27:14|1165.25
04:27:16|1165.46
04:27:16|1165.46
04:27:17|1165.46
04:27:19|1165.46
04:27:20|1165.44
04:27:21|1165.41
04:27:21|1165.41
04:27:22|1165.41
04:27:23|1165.4
04:27:25|1165.17
04:27:25|1165.07
04:27:27|1165.07
04:27:28|1165.07
04:27:29|1165.07
04:27:30|1165.08
04:27:31|1165.08
04:27:32|1165.07
04:27:33|1165.07
04:27:34|1165.07
04:27:35|1165.07
04:27:36|1165.07
04:27:37|1165.07
04:27:38|1165.02
04:27:39|1165.05
04:27:40|1165.06
04:27:41|1165.1
04:27:42|1165.1
04:27:43|1165.11
04:27:44|1165.11
04:27:45|1165.11
04:27:46|1165.1
04:27:47|1165.1
04:27:49|1165.11
04:27:49|1165.1
04:27:50|1165.03
04:27:52|1165.03
04:27:52|1164.9
04:27:53|1164.76
04:27:55|1164.57
04:27:56|1164.56
04:27:57|1164.56
04:27:58|1164.57
04:27:58|1164.57
04:28:00|1164.57
04:28:00|1164.57
04:28:02|1164.57
04:28:02|1164.68
04:28:03|1164.77
04:28:04|1164.9
04:28:05|1164.9
04:28:07|1164.77
04:28:08|1164.78
04:28:10|1164.78
04:28:11|1164.78
04:28:12|1164.78
04:28:14|1164.78
04:28:14|1164.78
04:28:15|1164.78
04:28:16|1164.77
04:28:17|1164.68
04:28:18|1164.62
04:28:19|1164.62
04:28:20|1164.62
04:28:21|1164.61
04:28:22|1164.61
04:28:23|1164.62
04:28:24|1164.61
04:28:25|1164.61
04:28:26|1164.61
04:28:27|1164.62
04:28:28|1164.62
04:28:29|1164.62
04:28:30|1164.62
04:28:31|1164.78
04:28:32|1164.78
04:28:33|1164.78
04:28:34|1164.61
04:28:35|1164.47
04:28:37|1164.47
04:28:38|1164.47
04:28:40|1164.47
04:28:40|1164.47
04:28:41|1164.47
04:28:42|1164.48
04:28:43|1164.48
04:28:44|1164.47
04:28:45|1164.47
04:28:46|1164.48
04:28:47|1164.48
04:28:48|1164.59
04:28:49|1164.47
04:28:50|1164.47
04:28:51|1164.48
04:28:52|1164.48
04:28:53|1164.47
04:28:54|1164.47
04:28:55|1164.47
04:28:56|1164.47
04:28:57|1164.47
04:28:58|1164.48
04:28:59|1164.48
04:29:00|1164.47
04:29:01|1164.48
04:29:02|1164.47
04:29:03|1164.47
04:29:04|1164.57
04:29:06|1164.57
04:29:07|1164.58
04:29:09|1164.57
04:29:09|1164.57
04:29:10|1164.57
04:29:11|1164.58
04:29:13|1164.58
04:29:14|1164.58
04:29:15|1164.57
04:29:16|1164.46
04:29:16|1164.36
04:29:18|1164.36
04:29:19|1164.36
04:29:20|1164.36
04:29:21|1164.37
04:29:22|1164.36
04:29:23|1164.35
04:29:24|1164.16
04:29:25|1164.01
04:29:26|1164.01
04:29:28|1164.09
04:29:28|1164.09
04:29:29|1164.09
04:29:31|1164.12
04:29:31|1164.12
04:29:32|1164.13
04:29:33|1164.17
04:29:34|1164.19
04:29:36|1164.18
04:29:37|1164.19
04:29:38|1164.18
04:29:39|1164.18
04:29:41|1164.23
04:29:41|1164.25
04:29:42|1164.34
04:29:43|1164.35
04:29:44|1164.35
04:29:45|1164.34
04:29:46|1164.34
04:29:47|1164.35
04:29:48|1164.34
04:29:49|1164.34
04:29:50|1164.34
04:29:51|1164.34
04:29:52|1164.34
04:29:53|1164.34
04:29:54|1164.34
04:29:56|1164.35
04:29:56|1164.37
04:29:57|1164.67
04:29:58|1164.78
04:30:00|1164.82
04:30:00|1164.82
04:30:02|1164.83
04:30:02|1164.83
04:30:04|1164.87
04:30:06|1164.87
04:30:06|1164.87
04:30:07|1164.87
04:30:08|1164.87
04:30:10|1164.88
04:30:12|1164.88
04:30:12|1164.87
04:30:13|1164.88
04:30:14|1164.87
04:30:15|1164.87
04:30:16|1164.88
04:30:17|1164.95
04:30:18|1164.95
04:30:19|1165.24
04:30:20|1165.24
04:30:21|1165.24
04:30:22|1165.24
04:30:23|1165.24
04:30:24|1165.25
04:30:25|1165.49
04:30:26|1165.5
04:30:27|1165.5
04:30:28|1165.49
04:30:29|1165.49
04:30:31|1165.5
04:30:31|1165.5
04:30:32|1165.49
04:30:34|1165.5
04:30:35|1165.34
04:30:36|1165.45
04:30:37|1165.45
04:30:39|1165.28
04:30:39|1165.28
04:30:41|1165.24
04:30:42|1165.24
04:30:43|1165.24
04:30:44|1165.
04:30:45|1165.
04:30:46|1164.95
04:30:47|1164.96
04:30:48|1164.95
04:30:49|1164.95
04:30:50|1164.88
04:30:51|1164.89
04:30:52|1164.58
04:30:53|1164.58
04:30:54|1164.58
04:30:55|1164.57
04:30:56|1164.65
04:30:57|1164.65
04:30:58|1164.65
04:30:59|1164.73
04:31:00|1164.73
04:31:01|1164.65
04:31:02|1164.52
04:31:03|1164.53
04:31:04|1164.54
04:31:05|1164.54
04:31:07|1164.69
04:31:08|1164.89
04:31:09|1164.89
04:31:11|1164.89
04:31:11|1164.91
04:31:13|1164.92
04:31:14|1164.93
04:31:14|1164.92
04:31:15|1164.92
04:31:16|1164.92
04:31:18|1164.92
04:31:19|1164.89
04:31:20|1164.89
04:31:21|1164.84
04:31:22|1164.83
04:31:23|1164.84
04:31:24|1164.83
04:31:25|1164.83
04:31:26|1164.83
04:31:27|1164.84
04:31:28|1164.83
04:31:29|1164.84
04:31:30|1164.84
04:31:32|1164.83
04:31:33|1164.84
04:31:34|1164.83
04:31:35|1164.83
04:31:36|1164.84
04:31:37|1164.66
04:31:38|1164.73
04:31:39|1164.84
04:31:41|1164.89
04:31:42|1164.9
04:31:42|1164.89
04:31:44|1164.89
04:31:46|1164.89
04:31:47|1164.81
04:31:47|1164.62
04:31:48|1164.62
04:31:50|1164.62
04:31:50|1164.63
04:31:53|1164.63
04:31:53|1164.63
04:31:54|1164.48
04:31:55|1164.48
04:31:56|1164.28
04:31:57|1164.28
04:31:58|1164.28
04:31:59|1164.28
04:32:00|1164.28
04:32:01|1164.28
04:32:02|1164.29
04:32:03|1164.45
04:32:04|1164.49
04:32:05|1164.49
04:32:07|1164.63
04:32:08|1164.63
04:32:10|1164.69
04:32:10|1164.69
04:32:11|1164.68
04:32:12|1164.68
04:32:13|1164.68
04:32:14|1164.47
04:32:15|1164.46
04:32:16|1164.46
04:32:17|1164.47
04:32:18|1164.46
04:32:20|1164.47
04:32:20|1164.47
04:32:22|1164.47
04:32:22|1164.57
04:32:23|1164.57
04:32:25|1164.64
04:32:26|1164.65
04:32:27|1164.64
04:32:27|1164.64
04:32:28|1164.65
04:32:29|1164.65
04:32:31|1164.65
04:32:31|1164.64
04:32:33|1164.64
04:32:34|1164.5
04:32:36|1164.3
04:32:36|1164.3
04:32:37|1164.39
04:32:38|1164.4
04:32:39|1164.44
04:32:41|1164.44
04:32:42|1164.44
04:32:43|1164.44
04:32:45|1164.43
04:32:45|1164.35
04:32:46|1164.29
04:32:47|1164.28
04:32:48|1164.14
04:32:49|1164.05
04:32:51|1164.05
04:32:52|1164.06
04:32:53|1164.06
04:32:54|1164.06
04:32:55|1164.06
04:32:56|1164.06
04:32:57|1164.23
04:32:58|1164.29
04:32:59|1164.31
04:33:00|1164.34
04:33:01|1164.35
04:33:02|1164.34
04:33:03|1164.48
04:33:04|1164.56
04:33:05|1164.57
04:33:06|1164.57
04:33:07|1164.57
04:33:08|1164.57
04:33:09|1164.57
04:33:10|1164.56
04:33:11|1164.56
04:33:12|1164.56
04:33:13|1164.56
04:33:14|1164.56
04:33:15|1164.57
04:33:16|1164.56
04:33:17|1164.57
04:33:18|1164.56
04:33:19|1164.27
04:33:20|1164.33
04:33:21|1164.33
04:33:22|1164.26
04:33:24|1164.26
04:33:24|1164.26
04:33:25|1164.26
04:33:26|1164.13
04:33:28|1164.12
04:33:28|1164.13
04:33:29|1164.12
04:33:30|1164.13
04:33:31|1164.12
04:33:32|1164.07
04:33:34|1164.07
04:33:35|1164.06
04:33:35|1164.06
04:33:37|1164.07
04:33:38|1164.12
04:33:39|1164.22
04:33:40|1164.22
04:33:41|1164.22
04:33:42|1164.23
04:33:43|1164.22
04:33:44|1164.22
04:33:45|1164.07
04:33:46|1164.08
04:33:47|1164.08
04:33:48|1164.08
04:33:49|1163.93
04:33:50|1163.88
04:33:51|1163.78
04:33:52|1163.77
04:33:53|1163.77
04:33:54|1163.77
04:33:55|1163.78
04:33:56|1163.78
04:33:57|1163.78
04:33:58|1163.77
04:33:59|1163.78
04:34:00|1163.77
04:34:01|1163.78
04:34:02|1163.78
04:34:03|1163.78
04:34:04|1163.77
04:34:05|1163.77
04:34:06|1163.53
04:34:07|1163.53
04:34:08|1163.39
04:34:09|1163.38
04:34:10|1163.38
04:34:11|1162.89
04:34:12|1162.58
04:34:13|1162.5
04:34:14|1162.5
04:34:15|1162.49
04:34:17|1162.49
04:34:17|1162.49
04:34:18|1162.49
04:34:19|1162.63
04:34:21|1163.12
04:34:21|1163.11
04:34:22|1163.11
04:34:24|1163.29
04:34:25|1163.29
04:34:25|1163.29
04:34:27|1163.25
04:34:27|1163.19
04:34:28|1163.13
04:34:30|1163.12
04:34:30|1163.12
04:34:32|1163.02
04:34:32|1163.01
04:34:33|1163.02
04:34:34|1162.89
04:34:35|1162.89
04:34:36|1162.88
04:34:38|1161.34
04:34:38|1162.11
04:34:39|1162.48
04:34:41|1162.72
04:34:41|1162.69
04:34:43|1162.69
04:34:44|1162.68
04:34:45|1162.69
04:34:45|1162.69
04:34:47|1162.6
04:34:47|1162.38
04:34:49|1162.38
04:34:50|1162.48
04:34:50|1162.66
04:34:51|1162.66
04:34:53|1162.65
04:34:53|1162.8
04:34:55|1162.8
04:34:55|1162.8
04:34:57|1162.91
04:34:57|1162.93
04:34:58|1162.94
04:35:00|1162.94
04:35:01|1162.99
04:35:01|1163.
04:35:02|1163.
04:35:04|1162.85
04:35:05|1162.84
04:35:06|1162.8
04:35:06|1162.79
04:35:07|1162.8
04:35:09|1163.16
04:35:10|1163.19
04:35:11|1163.27
04:35:13|1163.47
04:35:13|1163.62
04:35:15|1163.64
04:35:16|1163.65
04:35:16|1163.48
04:35:18|1163.47
04:35:18|1163.33
04:35:19|1163.33
04:35:20|1163.24
04:35:21|1163.24
04:35:22|1163.24
04:35:24|1163.23
04:35:25|1163.15
04:35:26|1163.06
04:35:27|1163.06
04:35:28|1163.06
04:35:28|1163.07
04:35:29|1163.16
04:35:31|1163.24
04:35:32|1163.24
04:35:33|1163.24
04:35:34|1163.23
04:35:35|1163.23
04:35:36|1163.24
04:35:37|1163.27
04:35:38|1163.4
04:35:39|1163.62
04:35:40|1163.63
04:35:41|1163.99
04:35:42|1163.99
04:35:44|1164.
04:35:45|1163.8
04:35:47|1163.99
04:35:48|1163.99
04:35:49|1163.57
04:35:50|1163.58
04:35:51|1163.57
04:35:52|1163.57
04:35:53|1163.57
04:35:54|1163.57
04:35:55|1163.57
04:35:56|1163.58
04:35:57|1163.58
04:35:58|1163.58
04:35:59|1163.57
04:36:00|1163.57
04:36:01|1163.57
04:36:02|1163.58
04:36:03|1163.58
04:36:04|1163.57
04:36:06|1163.57
04:36:06|1163.57
04:36:08|1163.57
04:36:09|1163.58
04:36:10|1163.7
04:36:11|1163.7
04:36:12|1163.69
04:36:13|1163.7
04:36:14|1163.69
04:36:15|1163.69
04:36:16|1163.6
04:36:17|1163.59
04:36:18|1163.59
04:36:19|1163.6
04:36:20|1163.81
04:36:21|1163.81
04:36:22|1163.8
04:36:24|1163.81
04:36:25|1163.81
04:36:26|1163.8
04:36:27|1163.81
04:36:28|1163.8
04:36:28|1164.03
04:36:29|1164.03
04:36:31|1164.04
04:36:31|1164.24
04:36:33|1164.24
04:36:33|1164.25
04:36:34|1164.45
04:36:35|1164.12
04:36:36|1164.22
04:36:37|1164.22
04:36:38|1164.14
04:36:39|1164.14
04:36:41|1164.
04:36:42|1164.
04:36:43|1164.01
04:36:44|1164.01
04:36:45|1164.
04:36:47|1164.
04:36:47|1164.
04:36:48|1164.
04:36:50|1164.01
04:36:51|1164.
04:36:52|1164.
04:36:53|1164.
04:36:55|1164.01
04:36:56|1164.01
04:36:56|1164.
04:36:58|1164.
04:36:58|1164.01
04:36:59|1164.
04:37:00|1163.89
04:37:01|1163.89
04:37:03|1163.89
04:37:03|1163.89
04:37:04|1163.89
04:37:05|1163.72
04:37:06|1163.72
04:37:08|1163.63
04:37:09|1163.63
04:37:11|1163.42
04:37:11|1163.42
04:37:12|1163.42
04:37:14|1163.35
04:37:15|1163.35
04:37:16|1163.34
04:37:17|1163.53
04:37:18|1163.53
04:37:19|1163.53
04:37:20|1163.53
04:37:21|1163.35
04:37:22|1163.35
04:37:23|1163.35
04:37:24|1163.35
04:37:25|1163.35
04:37:26|1163.34
04:37:27|1163.34
04:37:28|1163.34
04:37:29|1163.35
04:37:30|1163.35
04:37:31|1163.35
04:37:32|1163.34
04:37:33|1163.34
04:37:34|1163.26
04:37:35|1163.26
04:37:36|1163.26
04:37:37|1163.23
04:37:38|1163.22
04:37:39|1163.21
04:37:40|1163.09
04:37:41|1163.09
04:37:42|1163.08
04:37:43|1163.09
04:37:44|1163.08
04:37:46|1163.08
04:37:46|1163.09
04:37:48|1163.09
04:37:48|1163.08
04:37:49|1163.07
04:37:50|1163.08
04:37:52|1163.07
04:37:53|1163.07
04:37:54|1163.08
04:37:55|1163.08
04:37:57|1163.08
04:37:58|1163.08
04:37:58|1163.03
04:37:59|1162.86
04:38:01|1162.87
04:38:02|1162.87
04:38:03|1162.87
04:38:04|1162.86
04:38:05|1162.87
04:38:06|1162.66
04:38:07|1162.67
04:38:08|1162.59
04:38:10|1162.6
04:38:10|1162.6
04:38:11|1162.6
04:38:12|1162.6
04:38:14|1162.58
04:38:15|1162.59
04:38:16|1162.59
04:38:17|1162.59
04:38:17|1162.58
04:38:19|1162.55
04:38:20|1162.55
04:38:21|1162.55
04:38:22|1162.55
04:38:23|1162.55
04:38:24|1162.51
04:38:25|1162.48
04:38:26|1162.48
04:38:27|1162.49
04:38:28|1162.7
04:38:29|1162.7
04:38:30|1162.59
04:38:31|1162.59
04:38:32|1162.59
04:38:34|1162.48
04:38:34|1162.48
04:38:35|1162.7
04:38:37|1162.7
04:38:37|1162.71
04:38:38|1162.67
04:38:39|1162.67
04:38:40|1162.54
04:38:41|1162.54
04:38:42|1162.54
04:38:43|1162.54
04:38:44|1162.54
04:38:45|1162.54
04:38:46|1162.54
04:38:47|1162.54
04:38:49|1162.54
04:38:49|1162.54
04:38:51|1162.55
04:38:52|1162.44
04:38:53|1162.44
04:38:54|1162.44
04:38:55|1162.1
04:38:56|1162.
04:38:57|1161.94
04:38:58|1161.94
04:38:59|1161.94
04:39:00|1161.94
04:39:01|1162.31
04:39:02|1162.4
04:39:04|1162.39
04:39:05|1162.1
04:39:06|1162.1
04:39:07|1162.09
04:39:08|1162.09
04:39:09|1162.08
04:39:10|1162.08
04:39:11|1162.09
04:39:12|1162.09
04:39:13|1162.08
04:39:14|1162.11
04:39:15|1162.21
04:39:16|1162.2
04:39:17|1162.4
04:39:18|1162.47
04:39:19|1162.48
04:39:21|1162.47
04:39:21|1162.48
04:39:22|1162.47
04:39:23|1162.48
04:39:24|1162.48
04:39:25|1162.48
04:39:27|1162.51
04:39:27|1162.54
04:39:28|1162.54
04:39:29|1162.74
04:39:31|1162.74
04:39:32|1162.75
04:39:33|1162.74
04:39:34|1162.74
04:39:35|1162.95
04:39:36|1162.95
04:39:37|1162.99
04:39:38|1163.
04:39:39|1163.
04:39:40|1163.03
04:39:41|1163.08
04:39:42|1162.79
04:39:43|1162.8
04:39:44|1162.8
04:39:45|1162.8
04:39:46|1162.8
04:39:47|1162.98
04:39:48|1162.98
04:39:49|1162.98
04:39:50|1163.06
04:39:52|1162.97
04:39:53|1162.84
04:39:53|1162.81
04:39:54|1162.82
04:39:56|1162.78
04:39:56|1162.78
04:39:59|1162.78
04:40:00|1162.68
04:40:00|1162.65
04:40:02|1162.65
04:40:04|1162.64
04:40:04|1162.64
04:40:05|1162.64
04:40:06|1162.65
04:40:08|1162.64
04:40:09|1162.57
04:40:10|1162.5
04:40:10|1162.51
04:40:12|1162.73
04:40:13|1162.73
04:40:13|1162.74
04:40:15|1162.73
04:40:16|1162.73
04:40:17|1162.73
04:40:18|1162.73
04:40:19|1162.73
04:40:19|1162.72
04:40:20|1162.73
04:40:22|1162.63
04:40:22|1162.63
04:40:24|1162.63
04:40:24|1162.73
04:40:25|1162.72
04:40:27|1162.73
04:40:27|1162.73
04:40:28|1162.73
04:40:29|1162.73
04:40:30|1162.73
04:40:31|1162.73
04:40:33|1162.73
04:40:33|1162.73
04:40:34|1162.73
04:40:35|1163.
04:40:38|1163.
04:40:39|1163.
04:40:40|1162.99
04:40:41|1162.99
04:40:42|1162.99
04:40:43|1162.99
04:40:44|1163.
04:40:45|1163.
04:40:46|1163.03
04:40:47|1163.1
04:40:48|1163.13
04:40:50|1162.91
04:40:51|1162.59
04:40:52|1162.76
04:40:53|1162.76
04:40:54|1162.77
04:40:55|1162.77
04:40:56|1162.77
04:40:57|1162.77
04:40:58|1162.78
04:40:59|1162.78
04:41:00|1162.78
04:41:01|1162.77
04:41:02|1162.77
04:41:03|1162.78
04:41:04|1162.77
04:41:05|1162.78
04:41:06|1162.78
04:41:07|1162.78
04:41:08|1162.9
04:41:09|1162.9
04:41:10|1162.9
04:41:11|1162.9
04:41:12|1162.78
04:41:14|1162.7
04:41:15|1162.7
04:41:15|1162.7
04:41:16|1162.71
04:41:17|1162.56
04:41:18|1162.69
04:41:19|1162.69
04:41:20|1162.7
04:41:21|1162.76
04:41:23|1162.77
04:41:24|1162.76
04:41:25|1162.77
04:41:26|1162.77
04:41:27|1162.68
04:41:28|1162.69
04:41:29|1162.7
04:41:30|1162.71
04:41:31|1162.76
04:41:32|1162.76
04:41:33|1162.76
04:41:34|1162.76
04:41:35|1162.76
04:41:36|1162.76
04:41:37|1162.75
04:41:38|1162.76
04:41:39|1162.77
04:41:40|1162.77
04:41:41|1162.78
04:41:42|1162.78
04:41:43|1162.77
04:41:44|1162.77
04:41:45|1162.77
04:41:46|1162.78
04:41:47|1162.91
04:41:48|1162.91
04:41:49|1162.79
04:41:51|1162.79
04:41:51|1162.79
04:41:53|1162.85
04:41:55|1162.86
04:41:56|1162.85
04:41:57|1162.86
04:41:58|1162.87
04:41:58|1162.87
04:42:00|1162.87
04:42:00|1163.16
04:42:01|1163.15
04:42:03|1163.15
04:42:04|1163.24
04:42:05|1163.25
04:42:07|1163.57
04:42:08|1163.57
04:42:08|1163.57
04:42:10|1163.63
04:42:12|1163.7
04:42:13|1163.7
04:42:13|1163.7
04:42:15|1163.7
04:42:15|1163.42
04:42:17|1163.42
04:42:17|1163.69
04:42:18|1163.7
04:42:20|1163.7
04:42:21|1163.46
04:42:22|1163.46
04:42:23|1163.46
04:42:24|1163.46
04:42:25|1163.45
04:42:26|1163.46
04:42:27|1163.47
04:42:28|1163.48
04:42:29|1163.48
04:42:30|1163.48
04:42:31|1163.48
04:42:32|1163.22
04:42:33|1163.22
04:42:34|1163.22
04:42:35|1163.22
04:42:36|1163.22
04:42:37|1163.23
04:42:38|1163.22
04:42:39|1163.22
04:42:40|1163.23
04:42:41|1163.23
04:42:43|1163.22
04:42:44|1163.22
04:42:44|1163.16
04:42:46|1163.16
04:42:46|1163.16
04:42:47|1163.17
04:42:48|1163.16
04:42:50|1163.17
04:42:51|1163.16
04:42:52|1163.16
04:42:53|1163.16
04:42:54|1163.16
04:42:55|1162.93
04:42:56|1163.04
04:42:57|1163.03
04:42:58|1163.03
04:43:00|1163.03
04:43:02|1163.04
04:43:02|1163.04
04:43:04|1163.04
04:43:05|1163.04
04:43:06|1163.03
04:43:07|1163.04
04:43:09|1163.04
04:43:09|1163.03
04:43:11|1163.03
04:43:11|1163.03
04:43:12|1163.04
04:43:13|1163.03
04:43:15|1163.03
04:43:16|1163.03
04:43:17|1163.03
04:43:18|1163.04
04:43:19|1163.13
04:43:20|1163.13
04:43:21|1163.13
04:43:22|1163.13
04:43:23|1163.13
04:43:24|1163.13
04:43:25|1163.13
04:43:27|1163.13
04:43:27|1163.13
04:43:28|1163.13
04:43:29|1163.14
04:43:30|1162.99
04:43:31|1162.76
04:43:33|1162.54
04:43:35|1162.43
04:43:35|1162.31
04:43:36|1162.31
04:43:37|1162.31
04:43:39|1162.
04:43:41|1162.
04:43:41|1162.
04:43:42|1161.99
04:43:43|1161.99
04:43:44|1162.
04:43:45|1162.
04:43:46|1162.
04:43:47|1162.
04:43:48|1161.99
04:43:49|1162.
04:43:51|1162.09
04:43:53|1162.27
04:43:53|1162.27
04:43:54|1162.27
04:43:55|1162.43
04:43:56|1162.51
04:43:58|1162.54
04:43:59|1162.69
04:44:00|1162.69
04:44:01|1162.69
04:44:02|1162.7
04:44:04|1162.7
04:44:04|1162.7
04:44:05|1162.7
04:44:07|1162.7
04:44:09|1162.69
04:44:09|1162.69
04:44:11|1162.7
04:44:12|1162.69
04:44:12|1162.69
04:44:14|1162.69
04:44:15|1162.39
04:44:15|1162.39
04:44:17|1162.39
04:44:17|1162.39
04:44:19|1162.39
04:44:20|1162.38
04:44:21|1161.78
04:44:21|1161.93
04:44:23|1161.93
04:44:23|1162.05
04:44:25|1162.29
04:44:26|1162.46
04:44:27|1162.46
04:44:28|1162.47
04:44:29|1162.47
04:44:30|1162.47
04:44:31|1162.47
04:44:32|1162.28
04:44:33|1162.28
04:44:34|1162.28
04:44:35|1162.28
04:44:36|1162.45
04:44:37|1162.47
04:44:38|1162.47
04:44:39|1162.47
04:44:40|1162.47
04:44:41|1162.46
04:44:43|1162.46
04:44:43|1162.47
04:44:44|1162.47
04:44:46|1162.47
04:44:47|1162.46
04:44:47|1162.46
04:44:48|1162.46
04:44:49|1162.47
04:44:50|1162.47
04:44:52|1162.47
04:44:53|1162.47
04:44:53|1162.47
04:44:55|1162.46
04:44:56|1162.46
04:44:57|1162.46
04:44:58|1162.55
04:44:59|1162.63
04:45:00|1162.63
04:45:01|1162.64
04:45:02|1162.64
04:45:03|1162.63
04:45:04|1162.19
04:45:05|1162.23
04:45:07|1162.23
04:45:08|1162.24
04:45:10|1162.27
04:45:11|1162.28
04:45:12|1162.28
04:45:13|1162.42
04:45:14|1162.42
04:45:15|1162.42
04:45:16|1162.42
04:45:17|1162.46
04:45:18|1162.68
04:45:19|1162.69
04:45:20|1162.68
04:45:21|1162.78
04:45:22|1162.78
04:45:23|1162.95
04:45:24|1162.95
04:45:25|1162.95
04:45:26|1162.95
04:45:27|1162.96
04:45:28|1162.95
04:45:30|1162.95
04:45:31|1162.95
04:45:31|1162.95
04:45:32|1162.95
04:45:33|1162.96
04:45:34|1162.95
04:45:35|1162.95
04:45:37|1163.29
04:45:38|1163.3
04:45:39|1163.29
04:45:40|1163.41
04:45:41|1163.16
04:45:42|1163.16
04:45:44|1163.16
04:45:45|1163.17
04:45:45|1163.17
04:45:46|1163.17
04:45:49|1163.17
04:45:49|1163.16
04:45:50|1163.23
04:45:51|1163.34
04:45:52|1163.34
04:45:54|1163.35
04:45:55|1163.35
04:45:55|1163.35
04:45:57|1163.42
04:45:58|1163.57
04:45:59|1163.51
04:45:59|1163.52
04:46:01|1163.49
04:46:01|1163.24
04:46:03|1163.24
04:46:05|1163.24
04:46:05|1162.92
04:46:06|1162.92
04:46:07|1162.92
04:46:09|1163.04
04:46:09|1163.04
04:46:11|1163.04
04:46:11|1163.04
04:46:12|1163.04
04:46:13|1163.05
04:46:14|1163.05
04:46:15|1163.04
04:46:17|1163.09
04:46:18|1163.28
04:46:19|1163.28
04:46:20|1163.27
04:46:20|1163.27
04:46:22|1163.27
04:46:22|1163.28
04:46:23|1163.28
04:46:25|1163.28
04:46:25|1163.28
04:46:27|1163.28
04:46:28|1163.28
04:46:28|1163.28
04:46:29|1163.27
04:46:31|1163.28
04:46:31|1163.34
04:46:32|1163.35
04:46:33|1163.41
04:46:34|1163.41
04:46:35|1163.54
04:46:37|1163.59
04:46:37|1163.59
04:46:38|1163.59
04:46:40|1163.6
04:46:41|1163.6
04:46:42|1163.59
04:46:43|1163.59
04:46:45|1163.74
04:46:46|1163.97
04:46:47|1163.96
04:46:48|1163.84
04:46:49|1163.84
04:46:50|1163.84
04:46:51|1163.85
04:46:52|1163.84
04:46:53|1163.85
04:46:55|1163.91
04:46:56|1164.02
04:46:56|1164.08
04:46:57|1164.09
04:46:59|1164.08
04:47:00|1164.08
04:47:00|1163.79
04:47:01|1163.76
04:47:03|1163.76
04:47:05|1163.87
04:47:06|1163.7
04:47:08|1163.7
04:47:08|1163.69
04:47:10|1163.7
04:47:10|1163.7
04:47:12|1163.7
04:47:13|1163.7
04:47:14|1163.69
04:47:15|1163.7
04:47:17|1163.69
04:47:17|1163.69
04:47:18|1163.53
04:47:19|1163.52
04:47:20|1163.51
04:47:21|1163.38
04:47:22|1163.38
04:47:23|1163.38
04:47:24|1163.38
04:47:25|1163.38
04:47:26|1163.38
04:47:27|1163.38
04:47:28|1163.37
04:47:29|1163.37
04:47:30|1163.38
04:47:31|1163.38
04:47:32|1163.38
04:47:33|1163.38
04:47:34|1163.38
04:47:35|1163.38
04:47:36|1163.37
04:47:37|1163.36
04:47:38|1163.29
04:47:39|1163.29
04:47:40|1163.29
04:47:41|1163.28
04:47:42|1163.29
04:47:43|1163.35
04:47:44|1163.36
04:47:45|1163.46
04:47:46|1163.66
04:47:47|1163.59
04:47:48|1163.46
04:47:49|1163.45
04:47:50|1163.45
04:47:51|1163.45
04:47:52|1163.45
04:47:53|1163.46
04:47:55|1163.46
04:47:55|1163.46
04:47:57|1163.31
04:47:58|1163.31
04:47:59|1163.31
04:48:00|1163.31
04:48:00|1163.31
04:48:02|1163.3
04:48:04|1163.3
04:48:04|1163.31
04:48:05|1163.3
04:48:06|1163.31
04:48:07|1163.31
04:48:09|1163.3
04:48:10|1163.3
04:48:10|1163.3
04:48:12|1163.3
04:48:13|1163.31
04:48:15|1163.25
04:48:15|1163.18
04:48:17|1163.17
04:48:18|1163.08
04:48:18|1163.08
04:48:19|1163.08
04:48:21|1163.08
04:48:21|1163.08
04:48:23|1163.09
04:48:24|1163.09
04:48:25|1163.09
04:48:26|1163.19
04:48:27|1163.2
04:48:28|1163.19
04:48:29|1163.19
04:48:30|1163.11
04:48:31|1163.1
04:48:33|1163.1
04:48:33|1163.1
04:48:34|1163.11
04:48:35|1163.11
04:48:37|1163.1
04:48:37|1163.11
04:48:38|1163.1
04:48:39|1163.1
04:48:41|1163.1
04:48:42|1163.1
04:48:42|1163.11
04:48:44|1163.11
04:48:44|1163.11
04:48:45|1163.11
04:48:46|1163.1
04:48:48|1163.1
04:48:49|1163.1
04:48:50|1163.1
04:48:51|1163.1
04:48:52|1163.11
04:48:53|1163.11
04:48:54|1163.14
04:48:55|1163.15
04:48:56|1163.14
04:48:57|1163.14
04:48:59|1163.14
04:49:00|1163.14
04:49:01|1163.22
04:49:02|1163.22
04:49:03|1163.23
04:49:04|1163.23
04:49:06|1163.17
04:49:07|1163.17
04:49:08|1163.17
04:49:09|1163.18
04:49:11|1163.18
04:49:12|1163.18
04:49:13|1163.18
04:49:13|1163.18
04:49:14|1163.17
04:49:15|1163.17
04:49:16|1163.17
04:49:17|1163.17
04:49:18|1163.17
04:49:20|1163.22
04:49:21|1163.3
04:49:22|1163.35
04:49:23|1163.48
04:49:25|1163.53
04:49:25|1163.53
04:49:26|1163.53
04:49:27|1163.36
04:49:28|1163.36
04:49:29|1163.36
04:49:30|1163.36
04:49:31|1163.36
04:49:33|1163.36
04:49:34|1163.36
04:49:35|1163.36
04:49:36|1163.36
04:49:37|1163.16
04:49:38|1163.16
04:49:39|1163.16
04:49:40|1163.11
04:49:41|1163.11
04:49:42|1163.09
04:49:43|1163.09
04:49:44|1163.08
04:49:46|1163.01
04:49:46|1163.01
04:49:47|1163.02
04:49:48|1163.03
04:49:49|1163.03
04:49:50|1163.07
04:49:52|1163.07
04:49:53|1163.06
04:49:53|1163.06
04:49:55|1163.06
04:49:55|1163.06
04:49:57|1163.06
04:49:58|1163.06
04:49:58|1163.07
04:49:59|1163.06
04:50:00|1163.07
04:50:03|1163.07
04:50:03|1163.07
04:50:04|1163.07
04:50:05|1163.07
04:50:06|1163.07
04:50:08|1163.14
04:50:10|1163.14
04:50:11|1163.14
04:50:11|1163.14
04:50:12|1163.14
04:50:14|1163.14
04:50:14|1163.31
04:50:16|1163.31
04:50:17|1163.31
04:50:17|1163.31
04:50:18|1163.31
04:50:19|1163.36
04:50:21|1163.36
04:50:21|1163.36
04:50:23|1163.36
04:50:23|1163.36
04:50:24|1163.4
04:50:25|1163.4
04:50:26|1163.47
04:50:27|1163.47
04:50:28|1163.47
04:50:30|1163.47
04:50:30|1163.47
04:50:32|1163.47
04:50:32|1163.46
04:50:33|1163.47
04:50:34|1163.47
04:50:36|1163.47
04:50:37|1163.4
04:50:38|1163.41
04:50:39|1163.41
04:50:40|1163.41
04:50:41|1163.33
04:50:42|1163.33
04:50:44|1163.32
04:50:44|1163.33
04:50:45|1163.37
04:50:47|1163.37
04:50:47|1163.47
04:50:48|1163.47
04:50:49|1163.46
04:50:50|1163.46
04:50:51|1163.47
04:50:53|1163.41
04:50:54|1163.4
04:50:55|1163.4
04:50:56|1163.41
04:50:57|1163.41
04:50:58|1163.41
04:50:59|1163.41
04:51:01|1163.41
04:51:02|1163.41
04:51:02|1163.41
04:51:04|1163.4
04:51:05|1163.41
04:51:05|1163.31
04:51:06|1163.31
04:51:08|1163.32
04:51:09|1163.32
04:51:10|1163.31
04:51:10|1163.31
04:51:11|1163.31
04:51:12|1163.31
04:51:14|1163.31
04:51:14|1163.31
04:51:15|1163.31
04:51:16|1163.32
04:51:17|1163.32
04:51:18|1163.32
04:51:20|1163.32
04:51:20|1163.32
04:51:21|1163.32
04:51:22|1163.31
04:51:23|1163.32
04:51:24|1163.31
04:51:26|1163.32
04:51:27|1163.32
04:51:28|1163.31
04:51:29|1163.31
04:51:30|1163.32
04:51:31|1163.31
04:51:32|1163.32
04:51:33|1163.32
04:51:34|1163.32
04:51:35|1163.32
04:51:36|1163.32
04:51:37|1163.32
04:51:38|1163.31
04:51:39|1163.32
04:51:40|1163.44
04:51:41|1163.45
04:51:42|1163.45
04:51:43|1163.45
04:51:44|1163.45
04:51:45|1163.45
04:51:46|1163.44
04:51:47|1163.44
04:51:48|1163.44
04:51:49|1163.45
04:51:50|1163.47
04:51:51|1163.46
04:51:52|1163.5
04:51:53|1163.75
04:51:54|1163.75
04:51:55|1163.75
04:51:56|1163.86
04:51:57|1163.86
04:51:58|1163.86
04:52:00|1164.
04:52:01|1164.12
04:52:02|1164.13
04:52:03|1163.99
04:52:04|1163.99
04:52:05|1163.86
04:52:06|1163.86
04:52:07|1163.86
04:52:09|1163.86
04:52:10|1163.96
04:52:11|1163.97
04:52:12|1163.97
04:52:13|1163.97
04:52:13|1163.97
04:52:15|1163.97
04:52:16|1163.97
04:52:17|1163.96
04:52:17|1163.97
04:52:18|1163.97
04:52:19|1163.96
04:52:20|1163.96
04:52:22|1163.97
04:52:23|1163.97
04:52:24|1163.97
04:52:25|1163.96
04:52:25|1163.96
04:52:26|1163.97
04:52:27|1163.96
04:52:28|1163.97
04:52:29|1163.97
04:52:30|1163.97
04:52:31|1163.97
04:52:32|1163.96
04:52:33|1163.96
04:52:35|1163.96
04:52:35|1163.96
04:52:37|1164.
04:52:37|1164.
04:52:38|1164.
04:52:40|1164.11
04:52:41|1164.11
04:52:43|1164.32
04:52:43|1164.32
04:52:44|1164.31
04:52:45|1164.32
04:52:47|1164.32
04:52:48|1164.72
04:52:48|1164.64
04:52:49|1164.64
04:52:51|1164.6
04:52:51|1164.61
04:52:52|1164.38
04:52:53|1164.38
04:52:55|1164.38
04:52:56|1164.37
04:52:57|1164.37
04:52:58|1164.28
04:52:59|1164.28
04:53:01|1164.16
04:53:02|1164.13
04:53:03|1164.12
04:53:03|1164.12
04:53:05|1164.13
04:53:06|1164.13
04:53:07|1164.13
04:53:08|1164.12
04:53:09|1164.08
04:53:10|1164.08
04:53:11|1164.09
04:53:12|1164.08
04:53:13|1164.06
04:53:14|1164.
04:53:15|1163.91
04:53:16|1163.92
04:53:17|1163.92
04:53:18|1163.92
04:53:19|1163.92
04:53:20|1163.92
04:53:21|1163.8
04:53:22|1163.8
04:53:23|1163.76
04:53:24|1163.76
04:53:25|1163.75
04:53:26|1163.75
04:53:27|1163.75
04:53:28|1163.76
04:53:29|1163.76
04:53:30|1163.76
04:53:31|1163.76
04:53:32|1163.76
04:53:33|1163.76
04:53:34|1163.75
04:53:35|1163.56
04:53:36|1163.55
04:53:37|1163.55
04:53:38|1163.55
04:53:39|1163.56
04:53:40|1163.56
04:53:41|1163.56
04:53:42|1163.56
04:53:43|1163.56
04:53:44|1163.55
04:53:46|1163.55
04:53:46|1163.56
04:53:47|1163.56
04:53:49|1163.55
04:53:49|1163.55
04:53:50|1163.55
04:53:51|1163.56
04:53:52|1163.56
04:53:53|1163.56
04:53:54|1163.55
04:53:55|1163.55
04:53:56|1163.55
04:53:57|1163.56
04:53:59|1163.56
04:53:59|1163.55
04:54:01|1163.56
04:54:02|1163.56
04:54:02|1163.56
04:54:04|1163.75
04:54:05|1163.75
04:54:06|1163.75
04:54:08|1163.75
04:54:09|1163.75
04:54:10|1163.75
04:54:10|1163.75
04:54:13|1163.75
04:54:14|1163.76
04:54:14|1163.76
04:54:16|1163.76
04:54:17|1163.76
04:54:18|1163.76
04:54:18|1163.76
04:54:20|1163.75
04:54:20|1163.61
04:54:21|1163.61
04:54:24|1163.58
04:54:24|1163.55
04:54:25|1163.55
04:54:26|1163.56
04:54:27|1163.56
04:54:28|1163.56
04:54:29|1163.56
04:54:30|1163.56
04:54:31|1163.56
04:54:32|1163.55
04:54:33|1163.55
04:54:34|1163.55
04:54:35|1163.56
04:54:36|1163.56
04:54:37|1163.56
04:54:38|1163.42
04:54:40|1163.43
04:54:41|1163.43
04:54:42|1163.42
04:54:42|1163.42
04:54:43|1163.42
04:54:44|1163.43
04:54:45|1163.42
04:54:47|1163.43
04:54:48|1163.33
04:54:49|1163.33
04:54:51|1163.34
04:54:51|1163.34
04:54:52|1163.34
04:54:53|1163.34
04:54:54|1163.34
04:54:55|1163.35
04:54:56|1163.35
04:54:57|1163.34
04:54:58|1163.35
04:54:59|1163.35
04:55:00|1163.35
04:55:02|1163.35
04:55:03|1163.6
04:55:04|1163.66
04:55:04|1163.78
04:55:06|1163.74
04:55:08|1163.69
04:55:08|1163.68
04:55:09|1163.68
04:55:11|1163.68
04:55:11|1163.54
04:55:13|1163.54
04:55:14|1163.54
04:55:15|1163.55
04:55:17|1163.54
04:55:17|1163.55
04:55:18|1163.55
04:55:19|1163.55
04:55:20|1163.55
04:55:21|1163.55
04:55:22|1163.54
04:55:23|1163.55
04:55:24|1163.49
04:55:25|1163.48
04:55:26|1163.47
04:55:27|1163.48
04:55:28|1163.47
04:55:29|1163.47
04:55:30|1163.48
04:55:31|1163.48
04:55:32|1163.48
04:55:33|1163.48
04:55:34|1163.48
04:55:35|1163.48
04:55:36|1163.47
04:55:37|1163.47
04:55:38|1163.47
04:55:39|1163.47
04:55:40|1163.47
04:55:41|1163.47
04:55:42|1163.47
04:55:43|1163.48
04:55:44|1163.47
04:55:45|1163.47
04:55:46|1163.47
04:55:47|1163.47
04:55:48|1163.47
04:55:49|1163.47
04:55:50|1163.48
04:55:51|1163.48
04:55:52|1163.48
04:55:53|1163.48
04:55:54|1163.48
04:55:55|1163.47
04:55:56|1163.47
04:55:57|1163.47
04:55:58|1163.48
04:55:59|1163.48
04:56:00|1163.55
04:56:02|1163.55
04:56:02|1163.55
04:56:03|1163.55
04:56:05|1163.63
04:56:07|1163.9
04:56:07|1163.89
04:56:08|1163.89
04:56:10|1163.89
04:56:11|1163.64
04:56:12|1163.64
04:56:13|1163.63
04:56:14|1163.63
04:56:15|1163.65
04:56:17|1163.65
04:56:17|1163.69
04:56:18|1163.69
04:56:19|1163.69
04:56:20|1163.69
04:56:22|1163.69
04:56:23|1163.69
04:56:24|1163.69
04:56:25|1163.69
04:56:26|1163.76
04:56:26|1163.77
04:56:28|1163.77
04:56:28|1163.76
04:56:29|1163.76
04:56:30|1163.76
04:56:32|1163.76
04:56:32|1163.71
04:56:33|1163.72
04:56:35|1163.72
04:56:35|1163.72
04:56:37|1163.72
04:56:38|1163.56
04:56:38|1163.56
04:56:39|1163.56
04:56:40|1163.56
04:56:41|1163.75
04:56:43|1163.75
04:56:44|1163.75
04:56:45|1163.79
04:56:46|1163.79
04:56:48|1163.79
04:56:49|1163.79
04:56:49|1163.79
04:56:50|1163.79
04:56:51|1163.78
04:56:52|1163.87
04:56:53|1163.93
04:56:54|1163.92
04:56:56|1163.99
04:56:57|1163.99
04:56:58|1164.
04:56:59|1164.
04:57:00|1164.15
04:57:02|1164.34
04:57:03|1164.35
04:57:04|1164.02
04:57:06|1164.03
04:57:07|1164.03
04:57:08|1164.03
04:57:08|1164.02
04:57:09|1164.03
04:57:10|1164.03
04:57:11|1164.03
04:57:12|1164.02
04:57:13|1164.01
04:57:14|1164.01
04:57:15|1164.01
04:57:17|1164.01
04:57:18|1163.94
04:57:19|1163.94
04:57:20|1163.94
04:57:21|1163.76
04:57:22|1163.75
04:57:23|1163.75
04:57:24|1163.75
04:57:25|1163.75
04:57:26|1163.75
04:57:27|1163.76
04:57:28|1164.03
04:57:29|1164.09
04:57:30|1164.14
04:57:31|1164.14
04:57:32|1164.14
04:57:33|1164.15
04:57:34|1164.19
04:57:35|1164.27
04:57:36|1164.26
04:57:37|1164.26
04:57:38|1164.27
04:57:39|1164.27
04:57:40|1164.26
04:57:41|1164.2
04:57:42|1164.16
04:57:43|1164.16
04:57:44|1164.15
04:57:45|1164.15
04:57:46|1164.15
04:57:47|1164.15
04:57:48|1164.15
04:57:49|1164.15
04:57:50|1164.15
04:57:51|1164.34
04:57:52|1164.35
04:57:53|1164.46
04:57:54|1164.46
04:57:55|1164.46
04:57:56|1164.47
04:57:57|1164.46
04:57:58|1164.46
04:57:59|1164.38
04:58:00|1164.38
04:58:01|1164.38
04:58:02|1164.38
04:58:03|1164.38
04:58:04|1164.39
04:58:05|1164.39
04:58:07|1164.39
04:58:08|1164.38
04:58:09|1164.38
04:58:10|1164.38
04:58:11|1164.39
04:58:12|1164.49
04:58:13|1164.49
04:58:14|1164.49
04:58:15|1164.48
04:58:16|1164.49
04:58:17|1164.49
04:58:18|1164.49
04:58:19|1164.49
04:58:20|1164.49
04:58:21|1164.49
04:58:22|1164.49
04:58:24|1164.45
04:58:25|1164.43
04:58:25|1164.43
04:58:28|1164.42
04:58:28|1164.37
04:58:30|1164.24
04:58:30|1164.24
04:58:31|1164.24
04:58:32|1164.24
04:58:33|1164.24
04:58:34|1164.24
04:58:35|1164.25
04:58:36|1164.24
04:58:37|1164.15
04:58:38|1164.14
04:58:39|1164.14
04:58:40|1164.05
04:58:41|1164.02
04:58:42|1164.02
04:58:43|1164.01
04:58:45|1163.99
04:58:45|1163.91
04:58:46|1163.92
04:58:48|1163.92
04:58:49|1163.92
04:58:50|1163.92
04:58:51|1163.88
04:58:52|1163.75
04:58:53|1163.75
04:58:54|1163.63
04:58:55|1163.63
04:58:56|1163.64
04:58:57|1163.64
04:58:58|1163.63
04:58:59|1163.63
04:59:00|1163.63
04:59:01|1163.64
04:59:03|1163.58
04:59:04|1163.58
04:59:05|1163.59
04:59:06|1163.58
04:59:07|1163.58
04:59:08|1163.58
04:59:10|1163.59
04:59:10|1163.59
04:59:12|1163.58
04:59:13|1163.59
04:59:14|1163.59
04:59:14|1163.59
04:59:15|1163.58
04:59:17|1163.59
04:59:19|1163.58
04:59:19|1163.58
04:59:20|1163.61
04:59:21|1163.6
04:59:22|1163.6
04:59:23|1163.6
04:59:24|1163.6
04:59:25|1163.46
04:59:26|1163.46
04:59:27|1163.45
04:59:28|1163.39
04:59:30|1163.4
04:59:31|1163.39
04:59:33|1163.41
04:59:33|1163.7
04:59:34|1163.7
04:59:35|1163.7
04:59:36|1163.7
04:59:37|1163.7
04:59:38|1163.7
04:59:39|1163.71
04:59:40|1163.71
04:59:41|1163.71
04:59:42|1163.71
04:59:44|1163.7
04:59:46|1163.58
04:59:46|1163.58
04:59:47|1163.49
04:59:48|1163.48
04:59:49|1163.75
04:59:50|1163.75
04:59:51|1163.8
04:59:52|1163.87
04:59:53|1164.11
04:59:54|1164.11
04:59:55|1164.11
04:59:56|1164.
04:59:57|1163.99
04:59:58|1163.99
04:59:59|1163.99
05:00:00|1164.
05:00:01|1164.02
05:00:02|1164.02
05:00:03|1164.02
05:00:05|1164.11
05:00:06|1164.2
05:00:07|1164.2
05:00:09|1164.19
05:00:09|1164.19
05:00:10|1164.19
05:00:12|1164.19
05:00:14|1164.2
05:00:15|1164.19
05:00:15|1164.19
05:00:17|1164.19
05:00:18|1164.1
05:00:18|1163.96
05:00:20|1163.96
05:00:21|1163.96
05:00:22|1163.96
05:00:23|1163.96
05:00:24|1163.97
05:00:25|1163.97
05:00:26|1163.97
05:00:28|1163.8
05:00:28|1163.79
05:00:29|1163.66
05:00:30|1163.94
05:00:31|1163.94
05:00:32|1163.83
05:00:33|1163.83
05:00:35|1163.84
05:00:36|1163.83
05:00:36|1163.84
05:00:38|1163.83
05:00:39|1163.7
05:00:40|1163.7
05:00:41|1163.71
05:00:41|1163.7
05:00:43|1163.71
05:00:44|1163.71
05:00:45|1163.71
05:00:46|1163.79
05:00:47|1163.79
05:00:48|1163.8
05:00:49|1163.8
05:00:49|1163.84
05:00:52|1163.83
05:00:52|1163.83
05:00:53|1163.84
05:00:54|1163.84
05:00:55|1163.83
05:00:56|1163.83
05:00:57|1163.84
05:00:58|1163.84
05:01:00|1163.84
05:01:00|1163.83
05:01:01|1163.84
05:01:02|1163.83
05:01:03|1163.83
05:01:04|1163.82
05:01:05|1163.83
05:01:06|1163.83
05:01:08|1163.83
05:01:10|1163.83
05:01:11|1163.83
05:01:11|1163.83
05:01:12|1163.83
05:01:13|1163.83
05:01:14|1163.95
05:01:15|1164.06
05:01:17|1164.07
05:01:18|1164.06
05:01:19|1164.07
05:01:20|1164.06
05:01:20|1164.07
05:01:23|1164.16
05:01:24|1164.32
05:01:25|1164.19
05:01:26|1164.06
05:01:27|1164.07
05:01:29|1164.07
05:01:29|1164.07
05:01:30|1164.07
05:01:31|1164.17
05:01:32|1164.17
05:01:33|1164.33
05:01:34|1164.33
05:01:35|1164.32
05:01:36|1164.33
05:01:37|1164.32
05:01:39|1164.32
05:01:41|1164.32
05:01:41|1164.32
05:01:42|1164.33
05:01:43|1164.33
05:01:44|1164.32
05:01:45|1164.33
05:01:46|1164.33
05:01:47|1164.33
05:01:48|1164.32
05:01:49|1164.33
05:01:50|1164.33
05:01:51|1164.49
05:01:52|1164.48
05:01:53|1164.49
05:01:54|1164.49
05:01:55|1164.48
05:01:56|1164.49
05:01:58|1164.49
05:01:59|1164.49
05:02:00|1164.52
05:02:01|1164.6
05:02:02|1164.64
05:02:03|1164.82
05:02:04|1164.81
05:02:05|1164.81
05:02:06|1164.83
05:02:08|1164.85
05:02:08|1164.85
05:02:09|1164.89
05:02:11|1164.79
05:02:12|1164.75
05:02:14|1164.75
05:02:15|1164.75
05:02:15|1164.75
05:02:17|1164.75
05:02:17|1164.75
05:02:18|1164.75
05:02:20|1164.55
05:02:21|1164.55
05:02:22|1164.55
05:02:23|1164.55
05:02:24|1164.55
05:02:25|1164.55
05:02:26|1164.48
05:02:28|1164.4
05:02:28|1164.26
05:02:29|1164.26
05:02:30|1164.26
05:02:31|1164.26
05:02:33|1164.26
05:02:33|1164.26
05:02:34|1164.08
05:02:35|1163.91
05:02:37|1163.9
05:02:38|1163.88
05:02:39|1163.87
05:02:41|1163.86
05:02:41|1163.83
05:02:42|1163.83
05:02:44|1163.83
05:02:44|1163.82
05:02:45|1163.8
05:02:46|1163.69
05:02:47|1163.69
05:02:48|1163.69
05:02:49|1163.68
05:02:50|1163.69
05:02:51|1163.69
05:02:53|1163.49
05:02:54|1163.49
05:02:55|1163.5
05:02:57|1163.49
05:02:57|1163.49
05:02:58|1163.49
05:02:59|1163.5
05:03:00|1163.5
05:03:02|1163.5
05:03:02|1163.5
05:03:04|1163.49
05:03:05|1163.49
05:03:06|1163.67
05:03:07|1163.69
05:03:08|1163.75
05:03:09|1163.74
05:03:11|1163.74
05:03:12|1163.75
05:03:14|1163.74
05:03:15|1163.71
05:03:16|1163.71
05:03:17|1163.49
05:03:18|1163.49
05:03:19|1163.5
05:03:20|1163.5
05:03:21|1163.37
05:03:22|1163.36
05:03:23|1163.37
05:03:24|1163.36
05:03:26|1163.29
05:03:26|1163.03
05:03:27|1162.92
05:03:28|1162.54
05:03:30|1163.11
05:03:31|1163.1
05:03:32|1163.1
05:03:33|1163.1
05:03:34|1163.1
05:03:35|1163.1
05:03:36|1163.1
05:03:37|1163.04
05:03:38|1163.
05:03:39|1162.99
05:03:40|1163.25
05:03:41|1163.25
05:03:42|1163.27
05:03:43|1163.26
05:03:44|1163.26
05:03:45|1163.26
05:03:46|1163.26
05:03:47|1163.26
05:03:48|1163.26
05:03:49|1163.26
05:03:50|1163.27
05:03:51|1163.26
05:03:52|1163.24
05:03:53|1163.15
05:03:54|1163.16
05:03:55|1163.15
05:03:56|1163.16
05:03:57|1162.94
05:03:58|1162.94
05:03:59|1162.95
05:04:00|1162.85
05:04:01|1162.87
05:04:02|1162.82
05:04:03|1162.82
05:04:05|1162.85
05:04:05|1162.71
05:04:07|1162.71
05:04:07|1163.07
05:04:09|1163.16
05:04:09|1163.16
05:04:10|1163.15
05:04:11|1163.15
05:04:12|1163.16
05:04:14|1163.16
05:04:15|1163.08
05:04:16|1162.91
05:04:17|1162.91
05:04:18|1162.9
05:04:20|1162.98
05:04:20|1162.98
05:04:21|1163.2
05:04:22|1163.2
05:04:23|1163.2
05:04:25|1163.2
05:04:26|1163.2
05:04:27|1163.2
05:04:28|1163.02
05:04:29|1163.02
05:04:30|1163.13
05:04:31|1163.13
05:04:32|1163.13
05:04:33|1163.03
05:04:34|1162.75
05:04:35|1162.85
05:04:36|1162.85
05:04:37|1162.9
05:04:38|1162.79
05:04:39|1162.65
05:04:40|1162.55
05:04:41|1162.5
05:04:42|1162.5
05:04:43|1162.44
05:04:44|1162.31
05:04:46|1162.3
05:04:46|1162.09
05:04:47|1161.95
05:04:48|1161.8
05:04:49|1161.8
05:04:50|1161.8
05:04:51|1161.79
05:04:52|1161.8
05:04:53|1161.8
05:04:55|1161.99
05:04:56|1161.99
05:04:57|1161.99
05:04:58|1162.42
05:04:59|1162.43
05:05:00|1162.43
05:05:01|1162.43
05:05:03|1162.42
05:05:03|1162.43
05:05:05|1162.47
05:05:06|1162.48
05:05:07|1162.48
05:05:08|1162.47
05:05:09|1162.52
05:05:09|1162.52
05:05:10|1162.52
05:05:13|1162.52
05:05:13|1162.51
05:05:14|1162.52
05:05:16|1162.51
05:05:17|1162.59
05:05:17|1162.59
05:05:19|1162.6
05:05:20|1162.6
05:05:21|1162.65
05:05:22|1162.65
05:05:23|1162.86
05:05:23|1162.87
05:05:24|1162.86
05:05:25|1162.87
05:05:27|1162.86
05:05:27|1162.81
05:05:29|1162.8
05:05:29|1162.8
05:05:30|1162.99
05:05:32|1162.99
05:05:32|1163.
05:05:34|1163.14
05:05:35|1163.47
05:05:35|1163.48
05:05:36|1163.47
05:05:37|1163.47
05:05:40|1163.47
05:05:40|1163.48
05:05:41|1163.48
05:05:42|1163.47
05:05:43|1163.18
05:05:44|1163.18
05:05:45|1163.18
05:05:46|1163.17
05:05:47|1163.17
05:05:48|1163.17
05:05:50|1163.09
05:05:50|1163.09
05:05:51|1163.17
05:05:52|1163.17
05:05:53|1163.17
05:05:54|1163.26
05:05:55|1163.27
05:05:57|1163.27
05:05:57|1163.26
05:05:59|1163.26
05:05:59|1163.26
05:06:00|1163.26
05:06:02|1162.88
05:06:03|1162.88
05:06:04|1163.09
05:06:05|1163.25
05:06:06|1163.24
05:06:07|1163.25
05:06:08|1163.09
05:06:09|1163.07
05:06:10|1163.07
05:06:11|1162.96
05:06:12|1162.96
05:06:14|1162.96
05:06:15|1162.97
05:06:17|1162.97
05:06:17|1162.96
05:06:19|1163.26
05:06:20|1163.26
05:06:21|1163.25
05:06:21|1163.26
05:06:23|1163.26
05:06:24|1163.26
05:06:26|1163.29
05:06:26|1163.29
05:06:28|1163.29
05:06:29|1163.29
05:06:30|1163.3
05:06:31|1163.29
05:06:31|1163.29
05:06:32|1163.26
05:06:33|1163.26
05:06:35|1163.27
05:06:35|1163.27
05:06:36|1163.27
05:06:38|1163.27
05:06:38|1163.27
05:06:39|1163.26
05:06:41|1163.27
05:06:42|1163.27
05:06:42|1163.04
05:06:43|1163.04
05:06:44|1163.04
05:06:46|1163.04
05:06:47|1163.03
05:06:47|1163.04
05:06:48|1163.13
05:06:49|1163.13
05:06:51|1163.13
05:06:52|1163.12
05:06:53|1163.12
05:06:54|1163.12
05:06:55|1163.12
05:06:56|1163.12
05:06:57|1163.12
05:06:58|1163.13
05:06:59|1163.12
05:07:00|1163.12
05:07:01|1163.12
05:07:02|1163.13
05:07:03|1163.29
05:07:04|1163.3
05:07:05|1163.3
05:07:06|1163.3
05:07:08|1163.3
05:07:08|1163.3
05:07:09|1163.3
05:07:10|1163.3
05:07:11|1163.3
05:07:12|1163.3
05:07:14|1163.29
05:07:15|1163.59
05:07:16|1163.6
05:07:17|1163.59
05:07:19|1163.6
05:07:20|1163.84
05:07:21|1163.69
05:07:22|1163.69
05:07:23|1163.7
05:07:24|1163.69
05:07:25|1163.69
05:07:26|1163.68
05:07:27|1163.68
05:07:29|1163.65
05:07:30|1163.66
05:07:30|1163.66
05:07:32|1163.36
05:07:33|1163.35
05:07:34|1163.35
05:07:35|1163.36
05:07:35|1163.36
05:07:37|1163.45
05:07:37|1163.44
05:07:39|1163.44
05:07:40|1163.44
05:07:41|1163.39
05:07:42|1163.39
05:07:43|1163.39
05:07:43|1163.39
05:07:44|1163.4
05:07:45|1163.39
05:07:47|1163.39
05:07:47|1163.37
05:07:48|1163.37
05:07:49|1163.37
05:07:50|1163.37
05:07:53|1163.38
05:07:53|1163.38
05:07:54|1163.38
05:07:55|1163.38
05:07:56|1163.38
05:07:58|1163.4
05:07:58|1163.45
05:07:59|1163.48
05:08:01|1163.49
05:08:01|1163.48
05:08:03|1163.48
05:08:03|1163.48
05:08:04|1163.49
05:08:06|1163.49
05:08:07|1163.49
05:08:07|1163.49
05:08:08|1163.48
05:08:09|1163.47
05:08:10|1163.31
05:08:12|1163.3
05:08:14|1163.21
05:08:14|1163.13
05:08:16|1163.13
05:08:17|1163.13
05:08:17|1163.13
05:08:19|1163.13
05:08:20|1163.13
05:08:20|1163.13
05:08:21|1163.13
05:08:23|1163.13
05:08:24|1163.26
05:08:26|1163.26
05:08:26|1163.26
05:08:27|1163.26
05:08:29|1163.26
05:08:29|1163.25
05:08:31|1163.25
05:08:32|1163.25
05:08:33|1163.25
05:08:34|1163.26
05:08:35|1163.26
05:08:36|1163.26
05:08:36|1163.25
05:08:38|1163.16
05:08:39|1163.16
05:08:41|1163.16
05:08:41|1163.16
05:08:42|1163.15
05:08:43|1163.14
05:08:44|1163.
05:08:45|1163.01
05:08:46|1163.
05:08:47|1162.92
05:08:48|1162.92
05:08:49|1162.92
05:08:50|1162.92
05:08:51|1162.92
05:08:52|1162.92
05:08:53|1162.92
05:08:54|1162.91
05:08:55|1162.91
05:08:56|1162.91
05:08:57|1162.62
05:08:58|1162.63
05:08:59|1162.41
05:09:00|1162.41
05:09:01|1162.41
05:09:02|1162.41
05:09:03|1162.31
05:09:04|1162.23
05:09:05|1162.08
05:09:07|1162.06
05:09:08|1162.06
05:09:09|1162.05
05:09:09|1162.06
05:09:11|1162.06
05:09:11|1162.06
05:09:13|1162.06
05:09:13|1162.06
05:09:15|1162.05
05:09:17|1162.01
05:09:18|1161.97
05:09:20|1161.97
05:09:20|1161.97
05:09:21|1161.97
05:09:22|1161.96
05:09:23|1161.96
05:09:24|1161.96
05:09:25|1161.96
05:09:26|1161.96
05:09:27|1161.96
05:09:29|1161.96
05:09:31|1161.95
05:09:31|1161.95
05:09:32|1161.95
05:09:33|1161.96
05:09:34|1161.81
05:09:35|1161.81
05:09:36|1161.8
05:09:37|1161.8
05:09:38|1161.72
05:09:39|1161.62
05:09:40|1161.61
05:09:41|1161.55
05:09:42|1161.54
05:09:43|1161.51
05:09:44|1161.5
05:09:45|1161.72
05:09:46|1161.73
05:09:47|1161.73
05:09:48|1161.51
05:09:49|1161.43
05:09:50|1161.42
05:09:51|1160.74
05:09:52|1160.64
05:09:53|1160.85
05:09:54|1160.86
05:09:55|1160.85
05:09:56|1160.85
05:09:57|1160.86
05:09:58|1160.86
05:09:59|1161.01
05:10:00|1161.01
05:10:01|1161.
05:10:03|1161.01
05:10:03|1161.
05:10:05|1161.
05:10:07|1160.35
05:10:08|1160.37
05:10:09|1160.38
05:10:10|1160.52
05:10:11|1160.53
05:10:12|1160.54
05:10:13|1160.76
05:10:14|1160.76
05:10:15|1160.75
05:10:16|1160.75
05:10:17|1160.85
05:10:18|1160.84
05:10:20|1160.94
05:10:20|1160.94
05:10:21|1160.98
05:10:23|1160.98
05:10:24|1160.97
05:10:25|1160.98
05:10:25|1160.97
05:10:27|1161.04
05:10:28|1161.05
05:10:28|1161.05
05:10:29|1161.05
05:10:30|1160.99
05:10:32|1160.99
05:10:32|1160.95
05:10:34|1160.94
05:10:35|1160.94
05:10:36|1160.85
05:10:37|1160.86
05:10:38|1160.86
05:10:39|1160.86
05:10:40|1160.85
05:10:41|1160.85
05:10:42|1160.86
05:10:44|1160.86
05:10:44|1160.43
05:10:45|1160.43
05:10:47|1160.43
05:10:48|1160.43
05:10:49|1160.43
05:10:50|1160.45
05:10:51|1160.6
05:10:52|1160.6
05:10:53|1160.6
05:10:53|1160.6
05:10:54|1160.46
05:10:56|1160.46
05:10:56|1160.46
05:10:57|1160.46
05:10:58|1160.3
05:10:59|1160.29
05:11:00|1160.3
05:11:01|1160.3
05:11:03|1160.3
05:11:03|1160.37
05:11:05|1160.37
05:11:06|1160.37
05:11:06|1160.37
05:11:08|1160.37
05:11:09|1160.36
05:11:10|1160.37
05:11:11|1160.37
05:11:12|1160.36
05:11:13|1160.01
05:11:14|1160.01
05:11:15|1160.27
05:11:15|1160.36
05:11:16|1160.36
05:11:17|1160.36
05:11:19|1160.49
05:11:21|1160.49
05:11:21|1160.5
05:11:23|1160.49
05:11:24|1160.49
05:11:25|1160.49
05:11:25|1160.49
05:11:27|1160.49
05:11:27|1160.5
05:11:29|1160.5
05:11:30|1160.17
05:11:31|1160.16
05:11:32|1160.18
05:11:33|1160.3
05:11:34|1160.3
05:11:35|1160.44
05:11:36|1160.45
05:11:38|1160.45
05:11:38|1160.45
05:11:39|1160.45
05:11:40|1160.44
05:11:42|1160.44
05:11:42|1160.45
05:11:44|1160.44
05:11:45|1160.5
05:11:45|1160.68
05:11:46|1160.67
05:11:48|1160.68
05:11:49|1160.8
05:11:50|1160.8
05:11:52|1160.8
05:11:52|1160.98
05:11:53|1160.97
05:11:54|1160.97
05:11:55|1160.97
05:11:56|1160.97
05:11:57|1160.99
05:11:58|1160.99
05:12:00|1161.2
05:12:00|1161.41
05:12:01|1161.42
05:12:03|1161.52
05:12:04|1161.59
05:12:05|1161.59
05:12:05|1161.59
05:12:07|1161.59
05:12:08|1161.59
05:12:09|1161.44
05:12:10|1161.44
05:12:11|1161.3
05:12:12|1161.3
05:12:13|1161.3
05:12:15|1161.3
05:12:16|1161.3
05:12:16|1161.31
05:12:18|1161.3
05:12:20|1161.3
05:12:20|1161.24
05:12:22|1161.15
05:12:24|1161.05
05:12:24|1161.06
05:12:25|1161.06
05:12:27|1161.06
05:12:27|1161.05
05:12:28|1161.06
05:12:29|1161.06
05:12:31|1161.06
05:12:32|1161.06
05:12:34|1161.06
05:12:34|1161.06
05:12:35|1161.06
05:12:36|1161.06
05:12:37|1161.06
05:12:38|1161.06
05:12:39|1161.05
05:12:40|1161.05
05:12:42|1160.97
05:12:44|1160.97
05:12:44|1160.98
05:12:46|1160.97
05:12:46|1160.97
05:12:47|1160.97
05:12:48|1160.98
05:12:50|1160.98
05:12:52|1160.98
05:12:52|1160.98
05:12:53|1160.97
05:12:54|1160.98
05:12:55|1160.98
05:12:56|1160.97
05:12:58|1160.98
05:12:58|1160.85
05:12:59|1160.72
05:13:00|1160.58
05:13:01|1160.58
05:13:03|1160.57
05:13:03|1160.57
05:13:04|1160.58
05:13:06|1160.58
05:13:07|1160.58
05:13:08|1160.58
05:13:09|1160.63
05:13:10|1160.78
05:13:11|1160.78
05:13:12|1160.93
05:13:13|1160.94
05:13:14|1160.93
05:13:15|1160.93
05:13:16|1160.93
05:13:17|1160.93
05:13:18|1160.93
05:13:19|1160.93
05:13:21|1160.93
05:13:22|1160.93
05:13:23|1160.94
05:13:24|1160.94
05:13:25|1160.94
05:13:26|1161.
05:13:28|1161.15
05:13:29|1161.15
05:13:30|1161.33
05:13:30|1161.31
05:13:31|1161.18
05:13:32|1161.18
05:13:34|1161.18
05:13:35|1161.19
05:13:36|1161.15
05:13:36|1161.05
05:13:38|1161.05
05:13:38|1161.
05:13:40|1160.99
05:13:40|1161.
05:13:42|1160.99
05:13:43|1161.
05:13:43|1160.99
05:13:44|1160.99
05:13:46|1161.
05:13:47|1161.
05:13:47|1161.
05:13:48|1161.
05:13:49|1161.05
05:13:50|1161.05
05:13:52|1161.05
05:13:52|1161.11
05:13:53|1161.18
05:13:55|1161.18
05:13:56|1161.18
05:13:57|1161.19
05:13:58|1161.19
05:13:59|1161.18
05:14:00|1161.18
05:14:01|1161.18
05:14:02|1161.17
05:14:03|1161.18
05:14:05|1161.02
05:14:05|1161.02
05:14:06|1161.02
05:14:07|1161.02
05:14:09|1161.03
05:14:11|1161.02
05:14:12|1161.02
05:14:13|1161.05
05:14:13|1161.17
05:14:14|1161.17
05:14:16|1161.16
05:14:16|1161.16
05:14:17|1161.16
05:14:18|1161.17
05:14:20|1161.18
05:14:20|1161.18
05:14:22|1161.17
05:14:24|1161.33
05:14:25|1161.37
05:14:27|1161.38
05:14:27|1161.38
05:14:29|1161.38
05:14:29|1161.38
05:14:32|1161.37
05:14:32|1161.37
05:14:33|1161.37
05:14:34|1161.37
05:14:35|1161.37
05:14:36|1161.38
05:14:37|1161.38
05:14:38|1161.37
05:14:39|1161.28
05:14:40|1161.27
05:14:41|1161.27
05:14:42|1161.27
05:14:43|1161.27
05:14:44|1161.36
05:14:45|1161.36
05:14:47|1161.33
05:14:48|1161.05
05:14:48|1161.19
05:14:50|1161.19
05:14:50|1161.19
05:14:53|1161.19
05:14:53|1161.01
05:14:54|1161.01
05:14:55|1161.01
05:14:56|1161.01
05:14:58|1160.9
05:14:58|1160.76
05:14:59|1160.73
05:15:01|1160.73
05:15:02|1160.73
05:15:02|1160.76
05:15:03|1160.76
05:15:05|1160.76
05:15:06|1160.62
05:15:07|1160.58
05:15:08|1160.52
05:15:09|1160.52
05:15:09|1160.52
05:15:12|1160.52
05:15:12|1160.52
05:15:13|1160.63
05:15:14|1160.63
05:15:15|1160.63
05:15:16|1160.63
05:15:17|1160.63
05:15:18|1160.63
05:15:19|1160.62
05:15:20|1160.63
05:15:22|1160.71
05:15:22|1160.76
05:15:24|1160.76
05:15:25|1160.8
05:15:26|1160.83
05:15:28|1160.86
05:15:28|1160.86
05:15:29|1160.86
05:15:30|1160.86
05:15:31|1160.87
05:15:33|1161.08
05:15:33|1161.08
05:15:35|1161.08
05:15:35|1161.08
05:15:38|1161.08
05:15:38|1161.07
05:15:40|1161.08
05:15:40|1161.08
05:15:43|1161.08
05:15:43|1161.08
05:15:44|1161.08
05:15:46|1161.08
05:15:46|1161.07
05:15:47|1161.08
05:15:48|1161.08
05:15:49|1161.08
05:15:50|1161.08
05:15:51|1161.08
05:15:52|1161.07
05:15:53|1161.08
05:15:54|1161.07
05:15:55|1161.08
05:15:56|1161.08
05:15:57|1161.07
05:15:58|1161.08
05:15:59|1161.08
05:16:01|1160.81
05:16:01|1160.76
05:16:03|1160.77
05:16:03|1161.01
05:16:05|1161.01
05:16:05|1161.08
05:16:08|1161.07
05:16:08|1161.07
05:16:09|1161.18
05:16:10|1161.23
05:16:11|1161.24
05:16:13|1161.34
05:16:14|1161.35
05:16:16|1161.37
05:16:16|1161.36
05:16:17|1161.37
05:16:18|1161.37
05:16:19|1161.36
05:16:20|1161.37
05:16:21|1161.37
05:16:23|1161.47
05:16:24|1161.47
05:16:26|1161.47
05:16:26|1161.47
05:16:29|1161.4
05:16:29|1161.4
05:16:30|1161.4
05:16:31|1161.41
05:16:32|1161.41
05:16:34|1161.4
05:16:35|1161.41
05:16:36|1161.4
05:16:36|1161.4
05:16:37|1161.4
05:16:38|1161.4
05:16:40|1161.4
05:16:40|1161.4
05:16:41|1161.41
05:16:42|1161.41
05:16:44|1161.41
05:16:45|1161.41
05:16:46|1161.4
05:16:47|1161.4
05:16:48|1161.4
05:16:49|1161.4
05:16:50|1161.37
05:16:52|1161.37
05:16:53|1161.37
05:16:53|1161.24
05:16:54|1161.11
05:16:56|1161.16
05:16:56|1161.15
05:16:57|1160.96
05:16:59|1160.96
05:16:59|1160.95
05:17:01|1161.
05:17:01|1161.
05:17:02|1161.
05:17:03|1161.
05:17:05|1161.17
05:17:06|1161.17
05:17:07|1161.17
05:17:08|1161.17
05:17:09|1161.13
05:17:10|1161.12
05:17:11|1161.12
05:17:12|1161.12
05:17:13|1161.12
05:17:14|1161.12
05:17:15|1161.13
05:17:16|1161.32
05:17:17|1161.33
05:17:18|1161.33
05:17:19|1161.32
05:17:20|1161.32
05:17:21|1161.33
05:17:22|1161.33
05:17:23|1161.33
05:17:24|1161.33
05:17:26|1161.33
05:17:28|1161.33
05:17:28|1161.32
05:17:29|1161.3
05:17:30|1161.27
05:17:31|1161.23
05:17:32|1161.23
05:17:33|1161.23
05:17:34|1161.23
05:17:36|1161.22
05:17:36|1161.22
05:17:37|1161.22
05:17:39|1161.21
05:17:39|1161.21
05:17:41|1161.19
05:17:41|1161.2
05:17:43|1161.09
05:17:44|1161.09
05:17:44|1161.08
05:17:46|1160.92
05:17:46|1160.93
05:17:47|1160.83
05:17:48|1160.83
05:17:50|1160.83
05:17:51|1160.84
05:17:51|1160.84
05:17:53|1160.84
05:17:54|1160.84
05:17:54|1160.84
05:17:56|1160.92
05:17:56|1160.92
05:17:58|1160.92
05:17:59|1160.92
05:18:00|1160.91
05:18:01|1160.91
05:18:01|1160.92
05:18:02|1160.92
05:18:04|1160.92
05:18:05|1160.92
05:18:06|1160.92
05:18:07|1161.
05:18:08|1161.23
05:18:09|1161.23
05:18:10|1161.23
05:18:10|1161.24
05:18:12|1161.24
05:18:12|1161.24
05:18:14|1161.33
05:18:15|1161.32
05:18:15|1161.48
05:18:17|1161.53
05:18:18|1161.53
05:18:19|1161.53
05:18:19|1161.53
05:18:21|1161.53
05:18:23|1161.53
05:18:23|1161.53
05:18:24|1161.6
05:18:26|1161.71
05:18:28|1161.89
05:18:28|1161.88
05:18:29|1161.88
05:18:30|1161.88
05:18:31|1161.89
05:18:32|1161.89
05:18:33|1161.88
05:18:34|1161.89
05:18:35|1161.88
05:18:36|1161.84
05:18:37|1161.84
05:18:38|1161.85
05:18:39|1161.85
05:18:40|1161.85
05:18:41|1161.85
05:18:42|1161.85
05:18:43|1161.85
05:18:44|1161.84
05:18:45|1161.83
05:18:46|1161.83
05:18:47|1161.83
05:18:48|1161.8
05:18:49|1161.8
05:18:50|1161.8
05:18:51|1161.8
05:18:52|1161.31
05:18:53|1161.07
05:18:54|1161.06
05:18:55|1161.06
05:18:56|1161.06
05:18:57|1161.07
05:18:58|1161.07
05:18:59|1161.07
05:19:00|1161.06
05:19:02|1161.06
05:19:02|1161.07
05:19:03|1161.06
05:19:04|1161.07
05:19:05|1161.07
05:19:06|1161.07
05:19:07|1161.06
05:19:08|1161.06
05:19:10|1161.07
05:19:11|1161.07
05:19:12|1161.07
05:19:12|1161.07
05:19:13|1161.06
05:19:14|1161.06
05:19:16|1161.06
05:19:16|1161.07
05:19:19|1161.07
05:19:19|1161.07
05:19:20|1160.89
05:19:21|1160.89
05:19:22|1160.9
05:19:24|1160.9
05:19:25|1160.9
05:19:26|1160.9
05:19:27|1160.31
05:19:28|1160.31
05:19:29|1160.31
05:19:30|1160.45
05:19:31|1160.59
05:19:32|1160.72
05:19:33|1160.72
05:19:34|1160.72
05:19:35|1160.71
05:19:36|1160.72
05:19:38|1161.
05:19:39|1161.
05:19:41|1161.
05:19:41|1161.01
05:19:42|1161.
05:19:44|1161.
05:19:45|1161.
05:19:46|1161.23
05:19:48|1161.23
05:19:49|1161.03
05:19:50|1161.03
05:19:51|1161.
05:19:52|1161.
05:19:53|1161.
05:19:54|1160.71
05:19:55|1160.71
05:19:57|1160.7
05:19:58|1160.7
05:19:58|1160.71
05:20:00|1160.71
05:20:01|1160.71
05:20:02|1160.71
05:20:03|1160.71
05:20:04|1160.71
05:20:05|1160.77
05:20:07|1160.79
05:20:07|1160.91
05:20:09|1160.98
05:20:09|1160.98
05:20:10|1160.98
05:20:12|1160.98
05:20:12|1160.98
05:20:13|1160.98
05:20:14|1160.98
05:20:16|1160.99
05:20:16|1161.
05:20:17|1160.99
05:20:18|1161.3
05:20:19|1161.3
05:20:21|1161.29
05:20:21|1161.27
05:20:23|1161.27
05:20:23|1161.28
05:20:25|1161.27
05:20:26|1161.28
05:20:27|1161.28
05:20:29|1161.28
05:20:30|1161.29
05:20:31|1161.35
05:20:32|1161.38
05:20:34|1161.39
05:20:34|1161.45
05:20:35|1161.45
05:20:37|1161.45
05:20:38|1161.45
05:20:39|1161.45
05:20:41|1161.44
05:20:41|1161.44
05:20:42|1161.44
05:20:43|1161.38
05:20:44|1161.34
05:20:45|1161.34
05:20:46|1161.34
05:20:47|1161.34
05:20:48|1161.34
05:20:50|1161.34
05:20:51|1161.34
05:20:51|1161.34
05:20:53|1161.34
05:20:53|1161.34
05:20:54|1161.34
05:20:56|1161.34
05:20:57|1161.33
05:20:57|1161.33
05:20:58|1161.33
05:20:59|1161.34
05:21:00|1161.33
05:21:02|1161.55
05:21:04|1161.52
05:21:04|1161.52
05:21:05|1161.53
05:21:06|1161.51
05:21:07|1161.51
05:21:08|1161.47
05:21:09|1161.47
05:21:10|1161.48
05:21:11|1161.65
05:21:12|1161.66
05:21:13|1161.67
05:21:14|1161.38
05:21:15|1161.37
05:21:16|1161.35
05:21:17|1161.36
05:21:19|1161.36
05:21:19|1161.36
05:21:20|1161.36
05:21:21|1161.36
05:21:23|1161.47
05:21:24|1161.47
05:21:26|1161.49
05:21:27|1161.67
05:21:28|1161.67
05:21:29|1161.68
05:21:30|1161.68
05:21:31|1161.68
05:21:32|1162.56
05:21:34|1162.21
05:21:35|1162.21
05:21:36|1162.2
05:21:38|1162.21
05:21:39|1162.21
05:21:39|1162.21
05:21:40|1162.2
05:21:42|1162.
05:21:43|1162.
05:21:45|1162.
05:21:46|1161.89
05:21:47|1161.89
05:21:48|1161.9
05:21:50|1161.89
05:21:51|1161.89
05:21:52|1161.89
05:21:53|1161.89
05:21:54|1161.89
05:21:56|1161.9
05:21:57|1161.9
05:21:58|1161.89
05:21:59|1161.69
05:22:00|1161.68
05:22:00|1161.6
05:22:02|1161.57
05:22:03|1161.56
05:22:04|1161.56
05:22:05|1161.5
05:22:06|1161.55
05:22:07|1161.55
05:22:08|1161.78
05:22:09|1161.77
05:22:10|1161.78
05:22:11|1161.78
05:22:12|1161.78
05:22:14|1161.78
05:22:15|1161.78
05:22:16|1161.78
05:22:17|1161.77
05:22:18|1161.78
05:22:18|1161.77
05:22:20|1161.77
05:22:21|1161.78
05:22:22|1161.78
05:22:23|1161.78
05:22:24|1161.97
05:22:24|1161.97
05:22:26|1161.97
05:22:26|1161.97
05:22:28|1161.98
05:22:28|1161.97
05:22:30|1161.97
05:22:32|1161.97
05:22:32|1161.97
05:22:33|1161.97
05:22:34|1161.97
05:22:35|1161.97
05:22:36|1161.97
05:22:37|1161.97
05:22:38|1161.97
05:22:39|1161.97
05:22:40|1161.97
05:22:41|1161.97
05:22:42|1161.96
05:22:43|1161.97
05:22:44|1161.96
05:22:45|1161.96
05:22:47|1161.97
05:22:47|1161.97
05:22:49|1161.97
05:22:49|1161.97
05:22:50|1161.97
05:22:52|1162.04
05:22:53|1162.05
05:22:53|1162.14
05:22:54|1162.14
05:22:55|1162.14
05:22:56|1162.14
05:22:57|1162.14
05:22:58|1162.14
05:22:59|1162.14
05:23:00|1162.15
05:23:02|1162.15
05:23:03|1162.14
05:23:04|1162.14
05:23:05|1162.16
05:23:06|1162.35
05:23:08|1162.43
05:23:09|1162.47
05:23:11|1162.51
05:23:11|1162.52
05:23:13|1162.52
05:23:14|1162.52
05:23:15|1162.52
05:23:16|1162.51
05:23:17|1162.54
05:23:18|1162.4
05:23:20|1162.4
05:23:21|1162.4
05:23:21|1162.15
05:23:23|1162.15
05:23:24|1162.14
05:23:24|1162.1
05:23:27|1162.11
05:23:27|1162.11
05:23:28|1162.29
05:23:30|1162.3
05:23:31|1162.23
05:23:33|1161.97
05:23:34|1161.97
05:23:35|1161.97
05:23:35|1161.97
05:23:36|1161.98
05:23:38|1161.98
05:23:38|1161.98
05:23:40|1161.97
05:23:41|1161.97
05:23:41|1161.93
05:23:42|1161.82
05:23:43|1161.82
05:23:44|1161.64
05:23:46|1161.45
05:23:47|1161.45
05:23:48|1161.45
05:23:49|1161.45
05:23:50|1161.57
05:23:51|1161.73
05:23:52|1161.73
05:23:53|1161.73
05:23:54|1161.74
05:23:56|1161.24
05:23:57|1161.2
05:23:57|1161.19
05:23:58|1161.16
05:24:00|1161.1
05:24:00|1161.1
05:24:02|1161.11
05:24:03|1161.19
05:24:03|1161.2
05:24:05|1161.19
05:24:06|1161.19
05:24:07|1161.19
05:24:08|1161.19
05:24:09|1161.19
05:24:10|1161.19
05:24:11|1161.19
05:24:12|1161.19
05:24:13|1161.19
05:24:14|1161.2
05:24:15|1161.2
05:24:16|1161.23
05:24:17|1161.23
05:24:18|1161.23
05:24:19|1161.23
05:24:20|1161.23
05:24:21|1161.26
05:24:22|1161.38
05:24:23|1161.47
05:24:24|1161.59
05:24:25|1161.48
05:24:26|1161.47
05:24:27|1161.22
05:24:28|1161.17
05:24:29|1161.17
05:24:30|1161.17
05:24:32|1161.16
05:24:33|1161.16
05:24:34|1161.16
05:24:35|1161.16
05:24:37|1161.17
05:24:38|1161.17
05:24:38|1161.17
05:24:40|1161.16
05:24:40|1161.11
05:24:41|1160.94
05:24:43|1160.95
05:24:43|1160.95
05:24:45|1160.95
05:24:46|1160.95
05:24:47|1160.95
05:24:47|1160.95
05:24:49|1160.95
05:24:50|1160.96
05:24:50|1161.12
05:24:51|1161.12
05:24:52|1161.12
05:24:53|1161.12
05:24:54|1161.23
05:24:55|1161.32
05:24:57|1161.32
05:24:58|1161.37
05:24:59|1161.44
05:25:00|1161.44
05:25:00|1161.44
05:25:01|1161.43
05:25:03|1161.44
05:25:03|1161.44
05:25:05|1161.44
05:25:06|1161.71
05:25:07|1161.71
05:25:08|1161.71
05:25:09|1161.83
05:25:10|1161.96
05:25:11|1161.96
05:25:12|1161.96
05:25:13|1161.79
05:25:14|1161.78
05:25:15|1161.78
05:25:16|1161.74
05:25:17|1161.74
05:25:18|1161.74
05:25:19|1161.74
05:25:20|1161.73
05:25:21|1161.73
05:25:22|1161.89
05:25:23|1161.89
05:25:25|1161.87
05:25:25|1161.87
05:25:26|1161.87
05:25:27|1161.88
05:25:29|1161.88
05:25:29|1161.88
05:25:30|1161.88
05:25:32|1161.88
05:25:33|1161.88
05:25:33|1161.88
05:25:35|1161.87
05:25:36|1161.87
05:25:37|1161.78
05:25:38|1161.79
05:25:39|1161.78
05:25:40|1161.51
05:25:41|1161.5
05:25:42|1161.51
05:25:43|1161.51
05:25:45|1161.51
05:25:45|1161.51
05:25:46|1161.51
05:25:47|1161.51
05:25:48|1161.51
05:25:49|1161.51
05:25:50|1161.59
05:25:52|1161.58
05:25:53|1161.58
05:25:54|1161.58
05:25:55|1161.58
05:25:56|1161.65
05:25:58|1161.66
05:25:58|1161.66
05:25:59|1161.66
05:26:00|1161.39
05:26:01|1161.39
05:26:03|1161.39
05:26:03|1161.39
05:26:05|1161.39
05:26:06|1161.39
05:26:07|1161.24
05:26:08|1161.24
05:26:08|1161.24
05:26:10|1161.24
05:26:11|1161.24
05:26:11|1161.24
05:26:13|1161.13
05:26:13|1161.13
05:26:15|1161.13
05:26:17|1160.95
05:26:17|1160.94
05:26:18|1160.95
05:26:19|1160.95
05:26:20|1161.05
05:26:21|1161.05
05:26:22|1161.11
05:26:23|1161.25
05:26:24|1161.25
05:26:25|1161.25
05:26:26|1161.24
05:26:27|1161.27
05:26:28|1161.35
05:26:29|1161.39
05:26:30|1161.6
05:26:31|1161.69
05:26:33|1161.69
05:26:35|1161.57
05:26:36|1161.52
05:26:36|1161.52
05:26:39|1161.52
05:26:39|1161.39
05:26:40|1161.37
05:26:41|1161.37
05:26:43|1161.37
05:26:44|1161.37
05:26:45|1161.37
05:26:46|1161.36
05:26:48|1161.37
05:26:48|1161.36
05:26:49|1161.65
05:26:50|1161.65
05:26:51|1161.66
05:26:52|1161.66
05:26:53|1161.66
05:26:54|1161.65
05:26:56|1161.65
05:26:57|1161.66
05:26:58|1161.66
05:26:59|1161.65
05:27:00|1161.65
05:27:01|1161.66
05:27:02|1161.65
05:27:03|1161.65
05:27:04|1161.65
05:27:05|1161.66
05:27:05|1161.65
05:27:06|1161.65
05:27:08|1161.66
05:27:09|1161.86
05:27:09|1161.86
05:27:11|1161.86
05:27:12|1161.86
05:27:13|1161.86
05:27:14|1161.86
05:27:14|1161.85
05:27:16|1161.85
05:27:17|1161.86
05:27:18|1161.86
05:27:19|1161.86
05:27:20|1161.85
05:27:21|1161.86
05:27:22|1161.85
05:27:23|1161.85
05:27:23|1161.79
05:27:25|1161.77
05:27:26|1161.85
05:27:26|1161.85
05:27:28|1161.85
05:27:28|1161.84
05:27:30|1161.85
05:27:31|1161.84
05:27:32|1161.84
05:27:33|1161.84
05:27:35|1161.93
05:27:35|1161.92
05:27:36|1161.93
05:27:38|1161.93
05:27:39|1161.93
05:27:40|1161.93
05:27:41|1161.93
05:27:43|1161.92
05:27:44|1161.92
05:27:44|1161.93
05:27:45|1161.93
05:27:46|1161.93
05:27:47|1161.93
05:27:48|1161.99
05:27:49|1161.99
05:27:50|1161.99
05:27:51|1161.98
05:27:52|1161.99
05:27:54|1161.98
05:27:55|1161.98
05:27:55|1161.98
05:27:56|1161.93
05:27:58|1161.85
05:27:59|1161.84
05:27:59|1161.84
05:28:00|1161.78
05:28:01|1161.78
05:28:02|1161.77
05:28:04|1161.77
05:28:04|1161.77
05:28:06|1161.78
05:28:07|1161.77
05:28:08|1161.77
05:28:10|1161.78
05:28:10|1161.77
05:28:11|1161.77
05:28:12|1161.77
05:28:14|1161.78
05:28:15|1161.54
05:28:16|1161.53
05:28:17|1161.54
05:28:17|1161.54
05:28:18|1161.63
05:28:20|1161.63
05:28:20|1161.63
05:28:22|1161.63
05:28:22|1161.63
05:28:24|1161.62
05:28:25|1161.63
05:28:26|1161.63
05:28:27|1161.63
05:28:27|1161.64
05:28:29|1161.64
05:28:29|1161.64
05:28:31|1161.65
05:28:31|1161.65
05:28:33|1161.64
05:28:34|1161.64
05:28:35|1161.65
05:28:36|1161.64
05:28:37|1161.64
05:28:39|1161.65
05:28:40|1161.65
05:28:40|1161.65
05:28:42|1161.65
05:28:43|1161.66
05:28:44|1161.66
05:28:45|1161.66
05:28:46|1161.66
05:28:47|1161.75
05:28:48|1161.75
05:28:49|1161.75
05:28:50|1161.75
05:28:51|1161.75
05:28:52|1161.75
05:28:54|1161.75
05:28:55|1161.74
05:28:56|1161.74
05:28:57|1161.75
05:28:59|1161.75
05:29:00|1161.75
05:29:01|1161.74
05:29:02|1161.74
05:29:03|1161.75
05:29:05|1161.78
05:29:06|1161.85
05:29:08|1161.85
05:29:08|1161.85
05:29:09|1161.85
05:29:10|1161.85
05:29:11|1161.85
05:29:13|1161.85
05:29:14|1161.88
05:29:15|1162.04
05:29:16|1162.08
05:29:17|1162.08
05:29:19|1162.07
05:29:19|1162.07
05:29:20|1162.07
05:29:21|1162.07
05:29:23|1162.47
05:29:24|1162.47
05:29:25|1162.47
05:29:26|1162.47
05:29:27|1162.4
05:29:28|1162.24
05:29:29|1162.24
05:29:30|1162.24
05:29:31|1162.
05:29:32|1162.01
05:29:33|1162.
05:29:34|1162.
05:29:35|1162.
05:29:37|1161.96
05:29:37|1161.96
05:29:39|1161.95
05:29:40|1161.95
05:29:41|1161.95
05:29:42|1161.95
05:29:43|1161.95
05:29:44|1161.95
05:29:45|1161.76
05:29:46|1161.75
05:29:47|1161.75
05:29:50|1161.74
05:29:50|1161.75
05:29:51|1161.74
05:29:53|1161.74
05:29:54|1161.73
05:29:55|1161.58
05:29:56|1161.58
05:29:58|1161.54
05:29:58|1161.54
05:29:59|1161.53
05:30:00|1161.52
05:30:01|1161.53
05:30:02|1161.53
05:30:04|1161.52
05:30:06|1161.53
05:30:06|1161.53
05:30:08|1161.53
05:30:10|1161.54
05:30:11|1161.75
05:30:11|1161.74
05:30:12|1161.74
05:30:13|1161.75
05:30:14|1161.75
05:30:15|1161.74
05:30:16|1161.75
05:30:18|1161.75
05:30:19|1161.75
05:30:20|1161.75
05:30:21|1161.79
05:30:22|1161.79
05:30:23|1161.79
05:30:24|1161.79
05:30:25|1161.79
05:30:26|1161.79
05:30:27|1161.92
05:30:28|1161.92
05:30:29|1161.92
05:30:30|1161.92
05:30:31|1161.93
05:30:32|1161.96
05:30:33|1162.04
05:30:34|1162.04
05:30:35|1162.04
05:30:36|1162.04
05:30:37|1162.07
05:30:38|1162.07
05:30:39|1162.07
05:30:41|1162.07
05:30:41|1162.06
05:30:43|1161.85
05:30:44|1161.83
05:30:45|1161.83
05:30:46|1161.82
05:30:47|1161.83
05:30:48|1161.83
05:30:49|1161.83
05:30:50|1161.82
05:30:51|1161.82
05:30:52|1161.44
05:30:53|1161.6
05:30:54|1161.6
05:30:56|1161.78
05:30:56|1161.64
05:30:58|1161.7
05:30:59|1161.87
05:31:00|1161.88
05:31:02|1161.99
05:31:03|1161.99
05:31:04|1161.99
05:31:05|1161.99
05:31:06|1161.99
05:31:08|1162.18
05:31:08|1162.18
05:31:10|1162.15
05:31:11|1162.15
05:31:12|1162.15
05:31:12|1162.15
05:31:13|1162.15
05:31:15|1162.42
05:31:15|1162.48
05:31:17|1162.5
05:31:18|1162.5
05:31:18|1162.49
05:31:21|1162.49
05:31:21|1162.49
05:31:22|1162.49
05:31:23|1162.49
05:31:24|1162.48
05:31:25|1162.48
05:31:26|1162.35
05:31:27|1162.36
05:31:28|1162.35
05:31:29|1162.36
05:31:30|1162.35
05:31:31|1162.35
05:31:32|1162.35
05:31:33|1162.35
05:31:34|1162.35
05:31:35|1162.35
05:31:36|1162.35
05:31:37|1162.35
05:31:39|1162.36
05:31:39|1162.49
05:31:42|1162.5
05:31:42|1162.49
05:31:43|1162.5
05:31:44|1162.18
05:31:45|1162.19
05:31:46|1162.2
05:31:47|1162.19
05:31:48|1162.19
05:31:49|1162.3
05:31:50|1162.3
05:31:52|1162.3
05:31:53|1162.26
05:31:54|1162.26
05:31:55|1162.26
05:31:56|1162.08
05:31:56|1162.07
05:31:57|1162.07
05:31:58|1162.04
05:31:59|1162.04
05:32:00|1162.04
05:32:01|1162.08
05:32:03|1162.08
05:32:04|1162.29
05:32:05|1162.29
05:32:05|1162.29
05:32:06|1162.29
05:32:08|1162.46
05:32:08|1162.45
05:32:10|1162.45
05:32:11|1162.45
05:32:11|1162.5
05:32:12|1162.51
05:32:14|1162.51
05:32:14|1162.48
05:32:16|1162.45
05:32:16|1162.27
05:32:18|1162.43
05:32:19|1162.45
05:32:19|1162.44
05:32:20|1162.28
05:32:21|1162.28
05:32:22|1162.28
05:32:24|1162.28
05:32:24|1162.28
05:32:27|1162.28
05:32:28|1162.28
05:32:28|1162.28
05:32:30|1162.27
05:32:30|1162.28
05:32:31|1162.28
05:32:32|1162.28
05:32:33|1162.27
05:32:35|1162.27
05:32:35|1162.27
05:32:36|1162.27
05:32:38|1162.27
05:32:39|1162.28
05:32:40|1162.29
05:32:41|1162.44
05:32:42|1162.44
05:32:43|1162.44
05:32:44|1162.48
05:32:45|1162.49
05:32:46|1162.55
05:32:47|1162.55
05:32:48|1162.55
05:32:49|1162.55
05:32:50|1162.37
05:32:51|1162.36
05:32:53|1162.37
05:32:54|1162.37
05:32:54|1162.37
05:32:55|1162.37
05:32:57|1162.37
05:32:58|1162.37
05:32:58|1162.37
05:32:59|1162.37
05:33:01|1162.37
05:33:02|1162.37
05:33:03|1162.37
05:33:04|1162.37
05:33:05|1162.37
05:33:06|1162.48
05:33:07|1162.48
05:33:08|1162.25
05:33:09|1162.25
05:33:10|1162.26
05:33:11|1162.25
05:33:12|1162.25
05:33:14|1162.26
05:33:14|1162.26
05:33:15|1162.25
05:33:17|1162.25
05:33:18|1162.19
05:33:20|1162.16
05:33:20|1162.16
05:33:22|1162.16
05:33:22|1162.14
05:33:23|1162.07
05:33:25|1162.07
05:33:26|1162.07
05:33:27|1162.05
05:33:28|1162.05
05:33:29|1162.04
05:33:30|1162.04
05:33:31|1162.04
05:33:32|1162.04
05:33:33|1162.05
05:33:34|1162.04
05:33:35|1162.04
05:33:36|1162.09
05:33:37|1162.09
05:33:38|1162.11
05:33:39|1162.11
05:33:40|1162.39
05:33:41|1162.4
05:33:42|1162.4
05:33:43|1162.4
05:33:44|1162.4
05:33:45|1162.4
05:33:46|1162.4
05:33:47|1162.15
05:33:48|1162.15
05:33:49|1162.24
05:33:50|1162.24
05:33:51|1162.26
05:33:52|1162.26
05:33:53|1162.31
05:33:54|1162.3
05:33:55|1162.24
05:33:56|1162.24
05:33:57|1162.24
05:33:58|1162.24
05:33:59|1162.24
05:34:00|1162.24
05:34:01|1162.23
05:34:02|1162.23
05:34:04|1162.24
05:34:05|1162.23
05:34:06|1162.23
05:34:07|1162.23
05:34:08|1162.24
05:34:09|1162.24
05:34:10|1162.23
05:34:11|1162.23
05:34:12|1162.23
05:34:13|1162.23
05:34:14|1162.09
05:34:15|1162.09
05:34:16|1162.09
05:34:17|1162.09
05:34:18|1162.08
05:34:19|1162.09
05:34:20|1162.08
05:34:21|1162.08
05:34:22|1162.08
05:34:23|1162.08
05:34:24|1162.08
05:34:25|1162.08
05:34:27|1162.01
05:34:28|1162.01
05:34:29|1162.01
05:34:30|1162.
05:34:31|1162.01
05:34:32|1162.
05:34:33|1162.
05:34:34|1162.
05:34:35|1162.
05:34:36|1161.96
05:34:37|1161.96
05:34:38|1161.97
05:34:39|1161.97
05:34:41|1161.97
05:34:42|1161.97
05:34:43|1161.96
05:34:45|1161.97
05:34:45|1161.97
05:34:46|1161.97
05:34:48|1161.93
05:34:49|1161.8
05:34:51|1161.71
05:34:52|1161.7
05:34:53|1161.7
05:34:54|1161.7
05:34:55|1161.7
05:34:56|1161.7
05:34:57|1161.7
05:34:58|1161.71
05:34:59|1161.7
05:35:00|1161.71
05:35:01|1161.7
05:35:03|1161.7
05:35:04|1161.7
05:35:06|1161.71
05:35:06|1161.71
05:35:08|1161.8
05:35:09|1161.8
05:35:10|1161.8
05:35:11|1161.71
05:35:12|1161.7
05:35:13|1161.7
05:35:14|1161.7
05:35:15|1161.7
05:35:16|1161.7
05:35:17|1161.7
05:35:18|1161.7
05:35:19|1161.7
05:35:20|1161.7
05:35:21|1161.71
05:35:22|1161.7
05:35:23|1161.71
05:35:24|1161.71
05:35:25|1161.71
05:35:26|1161.71
05:35:27|1161.99
05:35:28|1162.08
05:35:29|1162.18
05:35:30|1162.18
05:35:31|1162.08
05:35:32|1162.08
05:35:33|1162.07
05:35:34|1162.07
05:35:36|1162.08
05:35:36|1162.07
05:35:37|1162.08
05:35:38|1162.08
05:35:40|1162.08
05:35:40|1162.07
05:35:42|1162.07
05:35:43|1162.08
05:35:44|1161.92
05:35:45|1161.92
05:35:46|1161.92
05:35:48|1162.07
05:35:49|1162.09
05:35:50|1162.09
05:35:52|1162.09
05:35:52|1162.09
05:35:53|1162.08
05:35:54|1162.09
05:35:56|1162.09
05:35:56|1162.08
05:35:57|1162.08
05:35:58|1162.09
05:35:59|1162.09
05:36:01|1162.09
05:36:02|1162.09
05:36:04|1162.09
05:36:05|1162.09
05:36:07|1162.09
05:36:07|1162.09
05:36:09|1162.09
05:36:10|1162.09
05:36:11|1162.09
05:36:12|1162.09
05:36:13|1162.09
05:36:14|1162.09
05:36:15|1162.09
05:36:16|1162.09
05:36:17|1162.09
05:36:18|1162.23
05:36:19|1162.23
05:36:20|1162.23
05:36:21|1162.24
05:36:22|1162.24
05:36:23|1162.23
05:36:24|1162.23
05:36:25|1162.23
05:36:27|1162.23
05:36:27|1162.23
05:36:29|1162.24
05:36:30|1162.23
05:36:31|1162.23
05:36:31|1162.12
05:36:33|1162.12
05:36:33|1162.12
05:36:35|1162.12
05:36:36|1162.11
05:36:36|1162.12
05:36:37|1162.12
05:36:39|1162.12
05:36:40|1162.11
05:36:40|1162.11
05:36:42|1162.12
05:36:44|1162.12
05:36:44|1162.11
05:36:45|1162.12
05:36:46|1162.12
05:36:47|1162.16
05:36:48|1162.16
05:36:49|1162.21
05:36:50|1162.21
05:36:51|1162.21
05:36:52|1162.21
05:36:53|1162.39
05:36:54|1162.47
05:36:55|1162.48
05:36:56|1162.48
05:36:57|1162.48
05:36:58|1162.47
05:36:59|1162.48
05:37:01|1162.5
05:37:02|1162.49
05:37:03|1162.49
05:37:03|1162.49
05:37:04|1162.49
05:37:06|1162.49
05:37:07|1162.49
05:37:07|1162.49
05:37:09|1162.49
05:37:10|1162.63
05:37:11|1162.72
05:37:11|1162.74
05:37:13|1162.74
05:37:13|1162.9
05:37:15|1162.9
05:37:15|1162.9
05:37:17|1162.9
05:37:18|1162.92
05:37:18|1162.97
05:37:20|1162.97
05:37:21|1162.98
05:37:22|1162.97
05:37:23|1162.93
05:37:24|1162.93
05:37:24|1162.82
05:37:25|1162.82
05:37:26|1162.82
05:37:27|1162.82
05:37:28|1162.82
05:37:30|1162.82
05:37:31|1162.82
05:37:32|1162.83
05:37:33|1162.83
05:37:33|1162.83
05:37:34|1162.82
05:37:35|1162.83
05:37:36|1162.83
05:37:37|1162.83
05:37:39|1162.98
05:37:40|1163.19
05:37:40|1163.19
05:37:42|1163.32
05:37:43|1163.49
05:37:45|1163.49
05:37:45|1163.34
05:37:46|1163.35
05:37:47|1163.35
05:37:48|1163.34
05:37:49|1163.35
05:37:51|1163.35
05:37:52|1163.43
05:37:54|1163.5
05:37:54|1163.5
05:37:55|1163.5
05:37:56|1163.76
05:37:57|1163.75
05:37:58|1163.76
05:37:59|1163.76
05:38:00|1163.75
05:38:01|1163.89
05:38:02|1164.08
05:38:03|1164.21
05:38:04|1164.41
05:38:05|1164.42
05:38:07|1164.45
05:38:08|1164.45
05:38:09|1164.45
05:38:09|1164.23
05:38:11|1164.11
05:38:12|1164.03
05:38:13|1163.95
05:38:14|1163.95
05:38:14|1163.91
05:38:15|1163.8
05:38:18|1163.68
05:38:18|1163.63
05:38:19|1163.35
05:38:20|1163.35
05:38:21|1163.09
05:38:22|1163.09
05:38:23|1163.09
05:38:24|1162.98
05:38:25|1162.65
05:38:26|1162.65
05:38:27|1162.65
05:38:29|1162.65
05:38:29|1162.77
05:38:30|1162.77
05:38:31|1162.92
05:38:33|1162.92
05:38:34|1162.92
05:38:34|1162.92
05:38:35|1162.93
05:38:36|1162.93
05:38:37|1162.92
05:38:38|1162.92
05:38:39|1162.88
05:38:41|1162.85
05:38:41|1163.14
05:38:43|1163.14
05:38:43|1163.14
05:38:46|1163.15
05:38:47|1163.14
05:38:48|1163.14
05:38:48|1163.24
05:38:50|1163.24
05:38:51|1163.25
05:38:52|1163.24
05:38:53|1163.24
05:38:53|1163.25
05:38:55|1163.25
05:38:56|1163.25
05:38:57|1163.61
05:38:58|1163.62
05:38:59|1163.62
05:38:59|1163.62
05:39:00|1163.69
05:39:02|1163.69
05:39:04|1163.45
05:39:04|1163.46
05:39:05|1163.45
05:39:06|1163.45
05:39:07|1163.45
05:39:09|1163.67
05:39:10|1163.51
05:39:12|1163.5
05:39:12|1163.63
05:39:13|1163.68
05:39:14|1163.69
05:39:15|1163.47
05:39:17|1163.47
05:39:18|1163.47
05:39:20|1163.26
05:39:21|1163.27
05:39:22|1163.45
05:39:23|1163.46
05:39:24|1163.27
05:39:24|1163.25
05:39:25|1163.25
05:39:26|1163.26
05:39:27|1163.26
05:39:29|1163.26
05:39:30|1163.25
05:39:30|1163.25
05:39:31|1163.25
05:39:33|1163.08
05:39:33|1163.08
05:39:35|1163.08
05:39:36|1163.09
05:39:37|1163.09
05:39:38|1163.15
05:39:39|1163.16
05:39:40|1163.16
05:39:41|1163.16
05:39:41|1163.16
05:39:43|1163.16
05:39:43|1163.16
05:39:45|1163.27
05:39:46|1163.38
05:39:47|1163.38
05:39:48|1163.21
05:39:49|1163.22
05:39:50|1163.22
05:39:51|1163.05
05:39:52|1163.05
05:39:53|1163.05
05:39:54|1163.05
05:39:55|1163.05
05:39:56|1163.05
05:39:57|1163.05
05:39:58|1163.04
05:39:59|1163.04
05:40:00|1163.05
05:40:01|1163.11
05:40:02|1163.11
05:40:03|1163.11
05:40:05|1163.22
05:40:06|1163.23
05:40:07|1163.23
05:40:09|1163.24
05:40:09|1163.24
05:40:10|1163.24
05:40:12|1163.24
05:40:13|1163.25
05:40:14|1163.25
05:40:15|1163.25
05:40:16|1163.25
05:40:17|1163.25
05:40:18|1163.24
05:40:19|1163.25
05:40:20|1163.24
05:40:21|1163.25
05:40:22|1163.25
05:40:23|1163.24
05:40:24|1163.24
05:40:25|1163.24
05:40:26|1163.25
05:40:27|1163.25
05:40:28|1163.25
05:40:29|1163.24
05:40:30|1163.24
05:40:31|1163.24
05:40:32|1163.24
05:40:33|1163.24
05:40:34|1163.25
05:40:35|1163.25
05:40:37|1163.25
05:40:37|1163.25
05:40:38|1163.25
05:40:39|1163.24
05:40:40|1163.24
05:40:41|1163.24
05:40:42|1163.24
05:40:43|1163.24
05:40:44|1163.24
05:40:45|1163.24
05:40:46|1163.27
05:40:48|1164.07
05:40:49|1164.08
05:40:50|1164.08
05:40:52|1163.84
05:40:53|1163.84
05:40:54|1163.85
05:40:54|1163.85
05:40:55|1163.62
05:40:57|1163.62
05:40:57|1163.62
05:40:59|1163.62
05:41:00|1163.61
05:41:01|1163.62
05:41:02|1163.62
05:41:03|1163.66
05:41:04|1163.78
05:41:05|1163.78
05:41:06|1163.78
05:41:07|1163.85
05:41:07|1163.99
05:41:08|1164.35
05:41:09|1164.34
05:41:11|1164.34
05:41:12|1164.35
05:41:14|1164.46
05:41:15|1164.37
05:41:16|1164.36
05:41:17|1164.36
05:41:18|1164.56
05:41:19|1164.57
05:41:20|1164.56
05:41:21|1164.56
05:41:22|1164.52
05:41:23|1164.52
05:41:24|1164.53
05:41:25|1164.48
05:41:26|1164.35
05:41:27|1164.35
05:41:28|1164.35
05:41:29|1164.35
05:41:30|1164.35
05:41:31|1164.35
05:41:32|1164.35
05:41:33|1164.39
05:41:34|1164.39
05:41:35|1164.24
05:41:36|1164.25
05:41:38|1164.25
05:41:38|1164.25
05:41:39|1164.25
05:41:40|1164.25
05:41:42|1164.25
05:41:43|1164.25
05:41:44|1164.52
05:41:45|1164.52
05:41:46|1164.52
05:41:47|1164.53
05:41:48|1164.53
05:41:49|1164.52
05:41:50|1164.52
05:41:51|1164.44
05:41:52|1164.44
05:41:53|1164.44
05:41:54|1164.45
05:41:55|1164.44
05:41:56|1164.26
05:41:57|1164.26
05:41:58|1164.26
05:41:59|1164.28
05:42:00|1164.28
05:42:01|1164.29
05:42:03|1164.46
05:42:03|1164.46
05:42:05|1164.46
05:42:05|1164.51
05:42:07|1164.72
05:42:08|1164.72
05:42:09|1164.74
05:42:10|1164.74
05:42:11|1164.74
05:42:12|1164.74
05:42:13|1164.73
05:42:15|1164.79
05:42:15|1164.79
05:42:17|1164.78
05:42:17|1164.38
05:42:18|1164.63
05:42:19|1164.63
05:42:20|1164.63
05:42:22|1164.63
05:42:22|1164.63
05:42:24|1164.49
05:42:24|1164.49
05:42:25|1164.73
05:42:27|1164.81
05:42:27|1164.82
05:42:29|1164.82
05:42:29|1164.58
05:42:30|1164.58
05:42:32|1164.57
05:42:32|1164.58
05:42:33|1164.58
05:42:35|1164.85
05:42:36|1164.85
05:42:37|1164.9
05:42:38|1164.9
05:42:39|1164.9
05:42:40|1164.9
05:42:41|1164.91
05:42:42|1164.99
05:42:43|1165.03
05:42:44|1165.06
05:42:45|1165.15
05:42:46|1165.21
05:42:47|1165.23
05:42:48|1165.25
05:42:49|1165.25
05:42:50|1165.24
05:42:52|1165.01
05:42:52|1165.
05:42:54|1165.01
05:42:54|1165.21
05:42:56|1165.21
05:42:56|1165.21
05:42:57|1165.03
05:42:58|1165.01
05:42:59|1165.01
05:43:01|1165.01
05:43:02|1165.
05:43:02|1165.01
05:43:03|1165.19
05:43:05|1165.2
05:43:05|1165.19
05:43:07|1165.14
05:43:08|1165.14
05:43:09|1165.15
05:43:11|1165.23
05:43:12|1165.22
05:43:12|1165.12
05:43:13|1165.12
05:43:14|1165.13
05:43:16|1165.13
05:43:16|1165.13
05:43:17|1165.13
05:43:18|1165.13
05:43:20|1165.13
05:43:20|1165.13
05:43:22|1165.12
05:43:23|1165.05
05:43:24|1165.06
05:43:25|1165.06
05:43:27|1165.25
05:43:27|1165.17
05:43:28|1165.18
05:43:29|1165.17
05:43:31|1165.17
05:43:32|1165.17
05:43:33|1165.08
05:43:33|1165.08
05:43:34|1165.08
05:43:35|1165.07
05:43:37|1165.08
05:43:37|1165.07
05:43:38|1164.9
05:43:40|1164.88
05:43:40|1164.88
05:43:41|1164.88
05:43:42|1164.88
05:43:44|1164.98
05:43:44|1164.98
05:43:45|1165.05
05:43:46|1165.06
05:43:48|1165.05
05:43:48|1164.98
05:43:49|1164.98
05:43:51|1164.98
05:43:52|1164.98
05:43:52|1164.98
05:43:54|1165.14
05:43:55|1165.14
05:43:56|1165.15
05:43:57|1165.15
05:43:58|1165.14
05:43:59|1165.14
05:44:00|1165.14
05:44:01|1165.16
05:44:02|1165.16
05:44:04|1165.17
05:44:05|1165.23
05:44:07|1165.3
05:44:07|1165.39
05:44:08|1165.53
05:44:09|1165.58
05:44:10|1165.59
05:44:12|1165.59
05:44:14|1165.72
05:44:14|1165.69
05:44:15|1165.7
05:44:16|1165.65
05:44:17|1165.66
05:44:18|1165.65
05:44:19|1165.66
05:44:20|1165.66
05:44:21|1165.66
05:44:22|1165.4
05:44:23|1165.35
05:44:24|1165.27
05:44:25|1165.23
05:44:26|1165.16
05:44:27|1165.28
05:44:28|1165.16
05:44:29|1165.26
05:44:30|1165.29
05:44:31|1165.05
05:44:32|1165.06
05:44:33|1165.34
05:44:34|1165.48
05:44:35|1165.52
05:44:36|1165.55
05:44:37|1165.56
05:44:38|1165.59
05:44:39|1165.57
05:44:40|1165.58
05:44:41|1165.57
05:44:42|1165.37
05:44:43|1165.36
05:44:44|1165.44
05:44:45|1165.44
05:44:46|1165.44
05:44:47|1165.44
05:44:48|1165.57
05:44:49|1165.43
05:44:50|1165.59
05:44:52|1165.23
05:44:53|1165.34
05:44:54|1165.59
05:44:55|1165.56
05:44:56|1165.57
05:44:57|1165.45
05:44:58|1165.36
05:44:59|1165.56
05:45:00|1165.58
05:45:01|1165.59
05:45:02|1165.59
05:45:03|1165.59
05:45:05|1165.59
05:45:05|1165.58
05:45:06|1165.47
05:45:08|1165.39
05:45:09|1165.35
05:45:10|1165.34
05:45:10|1165.2
05:45:11|1165.19
05:45:12|1165.05
05:45:14|1164.9
05:45:14|1164.9
05:45:15|1164.83
05:45:17|1164.83
05:45:18|1164.84
05:45:19|1164.84
05:45:20|1165.
05:45:21|1165.
05:45:22|1164.99
05:45:23|1164.86
05:45:25|1164.84
05:45:26|1164.84
05:45:27|1164.83
05:45:27|1164.83
05:45:28|1164.83
05:45:29|1164.83
05:45:31|1164.84
05:45:31|1164.84
05:45:32|1164.47
05:45:34|1164.47
05:45:35|1164.47
05:45:36|1164.48
05:45:37|1164.48
05:45:38|1164.47
05:45:39|1164.29
05:45:40|1164.25
05:45:41|1164.02
05:45:42|1164.11
05:45:43|1164.12
05:45:44|1164.13
05:45:45|1164.13
05:45:46|1164.13
05:45:46|1164.3
05:45:47|1164.3
05:45:48|1164.55
05:45:49|1164.56
05:45:50|1164.56
05:45:51|1164.57
05:45:53|1164.59
05:45:54|1164.56
05:45:56|1164.51
05:45:56|1164.51
05:45:57|1164.51
05:45:59|1164.51
05:46:01|1164.5
05:46:02|1164.51
05:46:03|1164.51
05:46:05|1164.51
05:46:07|1164.5
05:46:07|1164.46
05:46:08|1164.24
05:46:10|1164.23
05:46:12|1164.23
05:46:12|1164.14
05:46:14|1164.14
05:46:14|1164.13
05:46:16|1164.14
05:46:17|1164.13
05:46:18|1164.14
05:46:18|1164.36
05:46:20|1164.43
05:46:21|1164.42
05:46:22|1164.43
05:46:23|1164.43
05:46:24|1164.43
05:46:25|1164.43
05:46:26|1164.42
05:46:27|1164.19
05:46:28|1164.19
05:46:29|1164.2
05:46:30|1164.2
05:46:31|1164.2
05:46:32|1164.2
05:46:33|1164.2
05:46:34|1164.19
05:46:35|1164.2
05:46:36|1164.2
05:46:37|1164.19
05:46:38|1164.2
05:46:40|1164.19
05:46:40|1164.19
05:46:42|1164.19
05:46:43|1164.19
05:46:44|1164.19
05:46:45|1164.19
05:46:46|1164.19
05:46:47|1164.19
05:46:48|1164.2
05:46:49|1164.2
05:46:50|1164.2
05:46:50|1164.2
05:46:51|1164.2
05:46:54|1164.2
05:46:55|1164.19
05:46:56|1164.19
05:46:56|1164.19
05:46:57|1164.2
05:46:58|1164.19
05:46:59|1164.19
05:47:02|1164.19
05:47:02|1164.19
05:47:03|1164.19
05:47:04|1164.19
05:47:05|1164.13
05:47:06|1164.13
05:47:07|1164.23
05:47:08|1164.23
05:47:09|1164.01
05:47:10|1164.01
05:47:11|1164.01
05:47:12|1163.91
05:47:13|1163.86
05:47:14|1163.86
05:47:15|1163.87
05:47:16|1164.01
05:47:18|1164.02
05:47:18|1164.13
05:47:20|1164.19
05:47:21|1164.18
05:47:22|1164.11
05:47:23|1163.61
05:47:24|1163.6
05:47:25|1163.6
05:47:26|1163.59
05:47:28|1163.51
05:47:28|1163.51
05:47:29|1163.51
05:47:30|1163.5
05:47:32|1163.78
05:47:33|1163.92
05:47:33|1164.02
05:47:35|1164.02
05:47:36|1164.08
05:47:36|1163.91
05:47:38|1163.67
05:47:39|1163.64
05:47:40|1163.63
05:47:41|1163.64
05:47:42|1163.64
05:47:43|1163.64
05:47:44|1163.63
05:47:45|1163.64
05:47:46|1163.64
05:47:47|1163.64
05:47:48|1163.63
05:47:49|1163.63
05:47:50|1163.64
05:47:51|1163.33
05:47:52|1163.45
05:47:53|1163.57
05:47:54|1163.57
05:47:55|1163.57
05:47:57|1163.57
05:47:58|1163.56
05:47:59|1163.56
05:48:00|1163.56
05:48:02|1163.57
05:48:02|1163.57
05:48:04|1163.56
05:48:05|1163.57
05:48:06|1163.57
05:48:07|1163.57
05:48:08|1163.87
05:48:09|1163.97
05:48:10|1163.96
05:48:11|1163.96
05:48:13|1163.96
05:48:13|1163.97
05:48:14|1163.96
05:48:15|1163.97
05:48:16|1163.97
05:48:17|1164.11
05:48:18|1164.17
05:48:19|1164.17
05:48:20|1164.12
05:48:21|1164.1
05:48:23|1164.1
05:48:23|1164.1
05:48:24|1164.1
05:48:25|1164.1
05:48:26|1164.1
05:48:29|1164.1
05:48:29|1164.1
05:48:30|1164.1
05:48:31|1164.1
05:48:32|1163.88
05:48:33|1163.88
05:48:34|1163.87
05:48:35|1163.87
05:48:36|1163.87
05:48:37|1163.88
05:48:39|1163.88
05:48:40|1163.88
05:48:41|1163.88
05:48:42|1163.88
05:48:43|1163.87
05:48:44|1163.88
05:48:45|1163.88
05:48:46|1163.87
05:48:47|1163.88
05:48:48|1163.88
05:48:49|1163.88
05:48:51|1163.88
05:48:51|1163.88
05:48:52|1163.88
05:48:54|1163.88
05:48:55|1164.01
05:48:56|1164.1
05:48:57|1164.1
05:48:58|1164.11
05:48:59|1164.11
05:49:00|1164.11
05:49:01|1164.11
05:49:03|1164.19
05:49:03|1164.22
05:49:05|1164.24
05:49:06|1164.24
05:49:06|1164.35
05:49:08|1164.35
05:49:09|1164.35
05:49:10|1164.35
05:49:10|1164.35
05:49:11|1164.35
05:49:12|1164.29
05:49:13|1164.14
05:49:15|1164.09
05:49:16|1164.09
05:49:17|1164.09
05:49:18|1164.09
05:49:19|1164.1
05:49:20|1164.1
05:49:21|1164.1
05:49:22|1164.1
05:49:23|1164.09
05:49:24|1164.09
05:49:25|1164.03
05:49:26|1164.02
05:49:27|1164.03
05:49:28|1164.02
05:49:29|1163.9
05:49:30|1163.88
05:49:31|1163.88
05:49:32|1163.88
05:49:34|1163.88
05:49:35|1163.88
05:49:35|1163.89
05:49:36|1163.89
05:49:37|1163.88
05:49:39|1163.89
05:49:40|1163.88
05:49:40|1163.62
05:49:42|1163.63
05:49:43|1163.62
05:49:43|1163.62
05:49:44|1163.55
05:49:46|1163.55
05:49:47|1163.55
05:49:48|1163.52
05:49:48|1163.35
05:49:50|1163.35
05:49:50|1163.29
05:49:52|1163.29
05:49:52|1163.29
05:49:53|1163.29
05:49:54|1163.41
05:49:57|1163.42
05:49:58|1163.41
05:49:58|1163.32
05:50:00|1163.32
05:50:02|1163.32
05:50:02|1163.33
05:50:03|1163.32
05:50:05|1163.33
05:50:07|1163.32
05:50:07|1163.32
05:50:09|1163.32
05:50:10|1163.32
05:50:11|1163.33
05:50:12|1163.48
05:50:12|1163.48
05:50:14|1163.49
05:50:15|1163.6
05:50:16|1163.84
05:50:16|1163.84
05:50:17|1163.85
05:50:18|1163.84
05:50:20|1163.84
05:50:21|1163.84
05:50:22|1163.85
05:50:23|1163.84
05:50:24|1163.84
05:50:24|1163.84
05:50:26|1163.84
05:50:26|1163.85
05:50:27|1163.91
05:50:29|1163.97
05:50:29|1163.96
05:50:31|1163.97
05:50:31|1163.96
05:50:33|1163.96
05:50:34|1163.87
05:50:35|1163.87
05:50:35|1163.87
05:50:36|1163.87
05:50:37|1163.87
05:50:39|1163.88
05:50:41|1163.6
05:50:41|1163.6
05:50:42|1163.6
05:50:43|1163.6
05:50:44|1163.6
05:50:45|1163.6
05:50:46|1163.6
05:50:47|1163.6
05:50:48|1163.6
05:50:49|1163.61
05:50:50|1163.6
05:50:51|1163.61
05:50:52|1163.64
05:50:53|1163.75
05:50:54|1163.75
05:50:55|1163.75
05:50:57|1163.74
05:50:59|1163.75
05:51:00|1163.75
05:51:02|1163.75
05:51:02|1163.75
05:51:03|1163.91
05:51:05|1163.91
05:51:07|1163.46
05:51:08|1163.62
05:51:09|1163.62
05:51:10|1163.7
05:51:12|1163.89
05:51:12|1163.89
05:51:13|1163.89
05:51:14|1163.89
05:51:15|1163.89
05:51:16|1163.89
05:51:17|1163.7
05:51:18|1163.71
05:51:19|1163.7
05:51:20|1163.7
05:51:21|1163.7
05:51:23|1163.71
05:51:24|1163.71
05:51:25|1163.71
05:51:26|1163.7
05:51:27|1163.7
05:51:28|1163.71
05:51:29|1163.71
05:51:30|1163.7
05:51:31|1163.7
05:51:32|1163.7
05:51:33|1163.7
05:51:34|1163.7
05:51:35|1163.71
05:51:36|1163.71
05:51:37|1163.7
05:51:38|1163.7
05:51:39|1163.6
05:51:40|1163.5
05:51:41|1163.49
05:51:42|1163.49
05:51:43|1163.42
05:51:44|1163.4
05:51:45|1163.4
05:51:46|1163.4
05:51:47|1163.4
05:51:48|1163.39
05:51:49|1163.26
05:51:50|1163.26
05:51:51|1163.2
05:51:52|1163.2
05:51:53|1163.2
05:51:54|1163.2
05:51:55|1163.2
05:51:56|1163.2
05:51:58|1163.2
05:51:59|1163.19
05:51:59|1163.19
05:52:01|1163.19
05:52:02|1163.19
05:52:04|1163.19
05:52:04|1163.16
05:52:05|1163.16
05:52:06|1163.16
05:52:07|1163.16
05:52:09|1163.14
05:52:10|1163.14
05:52:12|1163.15
05:52:12|1163.15
05:52:13|1163.39
05:52:14|1163.4
05:52:15|1163.4
05:52:16|1163.4
05:52:17|1163.4
05:52:19|1163.4
05:52:19|1163.4
05:52:21|1163.4
05:52:21|1163.4
05:52:23|1163.4
05:52:23|1163.4
05:52:25|1163.39
05:52:25|1163.4
05:52:26|1163.4
05:52:28|1163.39
05:52:28|1163.4
05:52:29|1163.39
05:52:31|1163.39
05:52:31|1163.4
05:52:33|1163.39
05:52:33|1163.39
05:52:34|1163.39
05:52:36|1163.4
05:52:36|1163.64
05:52:37|1163.64
05:52:39|1163.65
05:52:40|1163.64
05:52:41|1163.64
05:52:42|1163.64
05:52:42|1163.64
05:52:44|1163.6
05:52:45|1163.6
05:52:45|1163.6
05:52:46|1163.61
05:52:48|1163.6
05:52:48|1163.6
05:52:50|1163.6
05:52:50|1163.6
05:52:52|1163.61
05:52:53|1163.37
05:52:54|1163.37
05:52:54|1163.37
05:52:55|1163.37
05:52:56|1163.37
05:52:57|1163.38
05:52:58|1163.38
05:53:00|1163.38
05:53:01|1163.37
05:53:03|1163.57
05:53:04|1163.57
05:53:05|1163.4
05:53:07|1163.39
05:53:07|1163.4
05:53:08|1163.4
05:53:09|1163.4
05:53:10|1163.39
05:53:11|1163.4
05:53:12|1163.4
05:53:13|1163.39
05:53:14|1163.4
05:53:15|1163.39
05:53:16|1163.39
05:53:17|1163.4
05:53:18|1163.4
05:53:19|1163.39
05:53:20|1163.4
05:53:21|1163.4
05:53:22|1163.4
05:53:23|1163.4
05:53:24|1163.39
05:53:25|1163.39
05:53:26|1163.39
05:53:27|1163.39
05:53:29|1163.39
05:53:29|1163.39
05:53:30|1163.16
05:53:31|1163.16
05:53:32|1163.16
05:53:33|1163.2
05:53:34|1163.21
05:53:35|1163.21
05:53:36|1163.21
05:53:37|1163.2
05:53:38|1163.2
05:53:39|1163.21
05:53:40|1163.21
05:53:41|1163.2
05:53:42|1163.21
05:53:43|1163.21
05:53:44|1163.21
05:53:45|1163.22
05:53:46|1163.21
05:53:47|1163.21
05:53:48|1162.89
05:53:49|1162.86
05:53:50|1162.86
05:53:51|1162.86
05:53:52|1162.9
05:53:53|1162.92
05:53:54|1162.92
05:53:55|1162.93
05:53:57|1163.05
05:53:58|1163.05
05:53:58|1163.05
05:53:59|1163.05
05:54:00|1163.07
05:54:02|1163.23
05:54:04|1163.23
05:54:05|1163.23
05:54:07|1163.23
05:54:07|1163.23
05:54:08|1163.24
05:54:09|1163.23
05:54:10|1163.24
05:54:12|1163.23
05:54:13|1163.23
05:54:15|1163.23
05:54:15|1163.23
05:54:16|1163.14
05:54:18|1163.14
05:54:19|1163.14
05:54:19|1163.14
05:54:20|1163.22
05:54:22|1163.39
05:54:23|1163.39
05:54:24|1163.39
05:54:24|1163.39
05:54:26|1163.4
05:54:26|1163.4
05:54:27|1163.39
05:54:28|1163.4
05:54:29|1163.4
05:54:31|1163.39
05:54:31|1163.39
05:54:32|1163.39
05:54:34|1163.39
05:54:35|1163.39
05:54:35|1163.39
05:54:36|1163.34
05:54:37|1163.27
05:54:38|1163.27
05:54:39|1163.27
05:54:41|1163.16
05:54:42|1163.1
05:54:43|1163.1
05:54:44|1163.14
05:54:45|1163.
05:54:46|1163.
05:54:47|1163.
05:54:48|1162.93
05:54:49|1162.93
05:54:50|1162.87
05:54:51|1162.87
05:54:52|1162.87
05:54:53|1162.87
05:54:54|1162.87
05:54:55|1162.87
05:54:56|1162.87
05:54:57|1162.86
05:54:58|1162.86
05:54:59|1162.85
05:55:00|1162.81
05:55:01|1162.78
05:55:03|1162.78
05:55:04|1162.78
05:55:06|1162.77
05:55:07|1162.78
05:55:07|1162.76
05:55:09|1162.76
05:55:10|1162.99
05:55:11|1162.99
05:55:12|1162.92
05:55:13|1162.88
05:55:14|1162.88
05:55:15|1162.77
05:55:16|1162.71
05:55:17|1162.71
05:55:18|1162.6
05:55:19|1162.58
05:55:20|1162.61
05:55:21|1162.7
05:55:22|1162.8
05:55:23|1162.81
05:55:24|1162.81
05:55:25|1162.81
05:55:26|1162.81
05:55:27|1162.83
05:55:28|1162.82
05:55:29|1162.82
05:55:30|1162.82
05:55:31|1162.82
05:55:32|1162.82
05:55:34|1162.82
05:55:34|1162.82
05:55:35|1162.82
05:55:37|1163.03
05:55:38|1163.03
05:55:39|1163.02
05:55:40|1163.02
05:55:41|1163.02
05:55:42|1163.02
05:55:44|1163.03
05:55:44|1163.02
05:55:45|1163.03
05:55:46|1163.02
05:55:47|1163.02
05:55:48|1163.03
05:55:50|1163.02
05:55:51|1163.02
05:55:52|1163.03
05:55:52|1163.03
05:55:54|1163.
05:55:55|1163.01
05:55:57|1163.01
05:55:57|1163.07
05:55:58|1163.13
05:55:59|1163.13
05:56:00|1163.02
05:56:02|1163.03
05:56:03|1163.02
05:56:03|1163.02
05:56:05|1163.02
05:56:06|1163.02
05:56:07|1163.03
05:56:09|1163.03
05:56:11|1163.02
05:56:12|1162.82
05:56:14|1162.75
05:56:14|1162.5
05:56:16|1162.5
05:56:17|1162.48
05:56:19|1162.38
05:56:19|1162.28
05:56:21|1162.37
05:56:21|1162.56
05:56:22|1162.56
05:56:24|1162.39
05:56:25|1162.39
05:56:26|1162.39
05:56:27|1162.52
05:56:28|1162.68
05:56:29|1162.69
05:56:30|1162.83
05:56:31|1162.83
05:56:32|1162.66
05:56:33|1162.66
05:56:35|1162.66
05:56:35|1162.43
05:56:36|1162.25
05:56:37|1162.16
05:56:39|1162.16
05:56:40|1162.15
05:56:41|1162.16
05:56:41|1162.16
05:56:42|1162.16
05:56:44|1162.16
05:56:45|1162.16
05:56:46|1162.08
05:56:47|1162.08
05:56:48|1162.08
05:56:49|1162.08
05:56:50|1162.24
05:56:51|1162.24
05:56:52|1162.29
05:56:53|1162.37
05:56:54|1162.37
05:56:55|1162.37
05:56:57|1162.43
05:56:57|1162.43
05:56:58|1162.42
05:56:59|1162.42
05:57:01|1162.43
05:57:02|1162.24
05:57:03|1162.2
05:57:05|1162.12
05:57:05|1162.12
05:57:07|1162.03
05:57:08|1162.03
05:57:09|1162.02
05:57:11|1162.
05:57:11|1162.
05:57:13|1162.01
05:57:14|1162.
05:57:15|1162.01
05:57:16|1162.
05:57:17|1160.71
05:57:18|1160.66
05:57:19|1160.65
05:57:20|1160.24
05:57:21|1160.17
05:57:23|1160.18
05:57:24|1160.
05:57:24|1160.
05:57:26|1160.01
05:57:27|1160.
05:57:27|1159.9
05:57:29|1159.8
05:57:29|1159.68
05:57:30|1159.46
05:57:31|1159.36
05:57:33|1159.28
05:57:34|1159.02
05:57:34|1159.06
05:57:35|1159.34
05:57:36|1159.17
05:57:37|1159.63
05:57:39|1159.75
05:57:40|1159.79
05:57:40|1159.8
05:57:41|1159.79
05:57:42|1159.8
05:57:43|1159.69
05:57:44|1159.69
05:57:46|1159.6
05:57:47|1159.44
05:57:47|1159.44
05:57:48|1159.43
05:57:49|1159.43
05:57:50|1159.44
05:57:51|1159.37
05:57:52|1159.32
05:57:53|1159.15
05:57:55|1159.15
05:57:55|1159.35
05:57:56|1159.2
05:57:57|1159.2
05:57:58|1159.19
05:58:00|1158.7
05:58:00|1158.77
05:58:01|1158.78
05:58:02|1158.52
05:58:03|1157.81
05:58:05|1158.44
05:58:06|1158.89
05:58:07|1158.94
05:58:07|1159.2
05:58:09|1159.14
05:58:10|1159.24
05:58:11|1159.14
05:58:11|1159.07
05:58:13|1158.63
05:58:14|1158.53
05:58:15|1158.53
05:58:15|1158.41
05:58:17|1158.85
05:58:18|1159.16
05:58:19|1158.94
05:58:20|1158.93
05:58:21|1158.73
05:58:23|1158.95
05:58:23|1159.05
05:58:25|1159.3
05:58:26|1159.3
05:58:27|1159.3
05:58:28|1159.3
05:58:29|1159.3
05:58:30|1159.31
05:58:31|1159.3
05:58:32|1159.3
05:58:33|1159.27
05:58:34|1159.22
05:58:35|1159.56
05:58:36|1159.56
05:58:37|1159.52
05:58:38|1159.44
05:58:39|1159.52
05:58:40|1159.69
05:58:41|1159.7
05:58:42|1159.99
05:58:43|1159.99
05:58:44|1159.99
05:58:45|1160.
05:58:46|1159.7
05:58:47|1159.69
05:58:48|1159.68
05:58:49|1159.68
05:58:50|1159.62
05:58:51|1159.56
05:58:52|1159.56
05:58:53|1159.56
05:58:54|1159.31
05:58:55|1159.31
05:58:56|1159.3
05:58:57|1159.28
05:58:58|1159.28
05:58:59|1159.28
05:59:00|1159.27
05:59:01|1159.27
05:59:02|1159.27
05:59:03|1159.27
05:59:05|1159.28
05:59:05|1159.27
05:59:07|1159.27
05:59:08|1159.27
05:59:09|1159.28
05:59:10|1159.27
05:59:11|1159.27
05:59:12|1159.07
05:59:13|1159.18
05:59:14|1159.31
05:59:16|1159.39
05:59:16|1158.85
05:59:18|1158.92
05:59:18|1159.21
05:59:19|1159.2
05:59:20|1159.2
05:59:21|1159.2
05:59:22|1159.2
05:59:23|1159.41
05:59:24|1159.4
05:59:26|1159.4
05:59:26|1159.4
05:59:27|1159.4
05:59:28|1159.43
05:59:29|1159.5
05:59:30|1159.51
05:59:32|1159.68
05:59:32|1159.08
05:59:34|1158.67
05:59:35|1158.68
05:59:36|1158.68
05:59:37|1158.59
05:59:38|1158.57
05:59:39|1158.57
05:59:40|1158.68
05:59:41|1158.68
05:59:42|1158.68
05:59:43|1158.69
05:59:44|1158.44
05:59:45|1158.43
05:59:46|1158.44
05:59:47|1158.44
05:59:48|1158.43
05:59:49|1158.43
05:59:50|1158.44
05:59:51|1158.44
05:59:52|1158.43
05:59:53|1158.22
05:59:54|1158.22
05:59:55|1158.1
05:59:56|1158.11
05:59:57|1158.02
05:59:59|1158.01
05:59:59|1158.11
06:00:00|1158.21
06:00:01|1158.34
06:00:03|1158.39
06:00:04|1158.57
06:00:04|1158.73
06:00:06|1158.29
06:00:08|1158.43
06:00:09|1158.43
06:00:11|1158.43
06:00:11|1158.42
06:00:12|1158.43
06:00:14|1158.42
06:00:16|1158.72
06:00:17|1158.74
06:00:17|1158.74
06:00:18|1158.73
06:00:20|1158.87
06:00:21|1158.92
06:00:22|1158.94
06:00:23|1158.98
06:00:24|1159.04
06:00:25|1159.06
06:00:27|1159.07
06:00:27|1159.12
06:00:28|1159.13
06:00:30|1159.12
06:00:30|1159.13
06:00:31|1159.13
06:00:32|1159.13
06:00:33|1159.13
06:00:34|1159.18
06:00:35|1159.29
06:00:36|1159.27
06:00:37|1159.28
06:00:39|1159.28
06:00:39|1159.28
06:00:41|1159.29
06:00:42|1159.31
06:00:42|1159.31
06:00:44|1159.31
06:00:44|1159.1
06:00:45|1159.1
06:00:46|1159.1
06:00:47|1159.27
06:00:48|1159.27
06:00:49|1159.27
06:00:50|1159.27
06:00:52|1159.42
06:00:52|1159.42
06:00:53|1159.5
06:00:55|1159.51
06:00:55|1159.51
06:00:56|1159.53
06:00:57|1159.53
06:00:58|1159.53
06:00:59|1159.54
06:01:00|1159.63
06:01:01|1159.63
06:01:03|1159.67
06:01:03|1159.71
06:01:05|1159.71
06:01:06|1159.71
06:01:08|1159.83
06:01:11|1160.
06:01:12|1160.
06:01:14|1159.93
06:01:14|1159.94
06:01:15|1159.94
06:01:16|1159.94
06:01:17|1159.93
06:01:18|1159.94
06:01:20|1159.93
06:01:21|1159.94
06:01:22|1159.94
06:01:23|1160.
06:01:24|1160.
06:01:25|1160.
06:01:26|1160.
06:01:27|1160.
06:01:28|1160.
06:01:29|1160.06
06:01:30|1160.09
06:01:31|1160.1
06:01:32|1160.17
06:01:33|1160.17
06:01:34|1160.17
06:01:35|1160.17
06:01:36|1160.17
06:01:37|1160.17
06:01:39|1160.03
06:01:39|1160.03
06:01:41|1160.03
06:01:41|1160.03
06:01:43|1160.03
06:01:44|1160.02
06:01:44|1160.03
06:01:46|1160.09
06:01:46|1160.1
06:01:48|1160.1
06:01:49|1160.1
06:01:50|1160.1
06:01:51|1160.08
06:01:51|1160.08
06:01:53|1160.08
06:01:54|1160.07
06:01:56|1160.08
06:01:56|1160.08
06:01:57|1160.08
06:01:59|1160.08
06:02:01|1160.07
06:02:01|1160.04
06:02:02|1160.04
06:02:03|1160.03
06:02:04|1160.03
06:02:05|1160.04
06:02:06|1160.07
06:02:08|1160.07
06:02:09|1160.08
06:02:09|1160.19
06:02:12|1160.26
06:02:12|1160.26
06:02:13|1160.26
06:02:14|1160.08
06:02:15|1160.08
06:02:16|1160.08
06:02:17|1160.08
06:02:18|1160.08
06:02:19|1160.08
06:02:20|1160.08
06:02:21|1160.08
06:02:22|1160.08
06:02:23|1160.08
06:02:25|1160.08
06:02:25|1160.09
06:02:26|1160.09
06:02:27|1160.09
06:02:28|1160.09
06:02:30|1160.09
06:02:31|1160.03
06:02:32|1160.03
06:02:33|1160.02
06:02:34|1160.02
06:02:35|1160.02
06:02:36|1160.02
06:02:37|1160.02
06:02:39|1160.02
06:02:39|1160.02
06:02:40|1160.03
06:02:41|1160.03
06:02:42|1160.03
06:02:44|1160.02
06:02:44|1160.02
06:02:45|1160.02
06:02:46|1160.02
06:02:47|1160.03
06:02:48|1160.03
06:02:49|1160.02
06:02:50|1160.02
06:02:51|1160.03
06:02:52|1160.03
06:02:53|1160.14
06:02:54|1160.14
06:02:55|1160.15
06:02:56|1160.15
06:02:57|1160.14
06:02:58|1160.14
06:02:59|1160.15
06:03:00|1160.15
06:03:01|1160.15
06:03:02|1160.15
06:03:03|1160.14
06:03:04|1160.15
06:03:05|1160.24
06:03:06|1160.49
06:03:07|1160.49
06:03:08|1160.49
06:03:09|1160.49
06:03:10|1160.57
06:03:12|1160.57
06:03:13|1160.57
06:03:14|1160.57
06:03:16|1160.31
06:03:16|1160.31
06:03:18|1160.31
06:03:19|1160.31
06:03:20|1160.3
06:03:20|1160.31
06:03:21|1160.31
06:03:22|1160.32
06:03:24|1160.43
06:03:24|1160.44
06:03:26|1160.44
06:03:26|1160.44
06:03:27|1160.05
06:03:28|1160.18
06:03:29|1160.3
06:03:30|1160.3
06:03:31|1160.3
06:03:33|1160.3
06:03:34|1160.3
06:03:35|1160.3
06:03:36|1160.29
06:03:37|1160.29
06:03:37|1160.29
06:03:39|1160.29
06:03:39|1160.29
06:03:41|1160.29
06:03:41|1160.28
06:03:42|1160.19
06:03:43|1160.19
06:03:44|1160.19
06:03:45|1160.2
06:03:46|1160.18
06:03:48|1160.18
06:03:49|1160.18
06:03:50|1160.18
06:03:51|1160.17
06:03:52|1160.18
06:03:53|1160.18
06:03:54|1160.17
06:03:55|1160.18
06:03:56|1160.18
06:03:57|1160.17
06:03:58|1160.17
06:03:59|1160.17
06:04:00|1160.18
06:04:01|1160.18
06:04:02|1160.18
06:04:03|1160.18
06:04:04|1160.17
06:04:05|1160.17
06:04:06|1160.17
06:04:08|1160.18
06:04:08|1160.17
06:04:09|1160.17
06:04:11|1160.08
06:04:11|1160.08
06:04:13|1160.08
06:04:14|1160.07
06:04:14|1160.07
06:04:16|1160.07
06:04:18|1160.07
06:04:19|1160.07
06:04:19|1160.07
06:04:22|1160.02
06:04:23|1160.02
06:04:24|1160.02
06:04:26|1160.02
06:04:27|1160.02
06:04:28|1160.
06:04:29|1159.91
06:04:30|1159.91
06:04:31|1159.91
06:04:32|1159.91
06:04:33|1159.91
06:04:33|1159.89
06:04:35|1159.89
06:04:35|1159.89
06:04:36|1159.89
06:04:37|1159.74
06:04:38|1159.38
06:04:39|1159.22
06:04:41|1159.21
06:04:42|1159.21
06:04:43|1159.2
06:04:44|1159.2
06:04:44|1159.19
06:04:46|1159.19
06:04:47|1159.18
06:04:48|1159.18
06:04:48|1159.11
06:04:49|1159.12
06:04:50|1159.12
06:04:52|1159.12
06:04:53|1159.12
06:04:54|1159.12
06:04:54|1159.01
06:04:56|1159.01
06:04:57|1159.04
06:04:58|1159.04
06:04:59|1159.03
06:04:59|1159.05
06:05:01|1159.05
06:05:01|1159.01
06:05:04|1158.86
06:05:04|1158.84
06:05:05|1158.81
06:05:06|1158.51
06:05:07|1158.5
06:05:08|1158.51
06:05:09|1158.55
06:05:11|1158.76
06:05:13|1158.96
06:05:13|1159.01
06:05:15|1159.4
06:05:16|1158.96
06:05:17|1158.8
06:05:19|1158.8
06:05:20|1158.81
06:05:21|1158.81
06:05:21|1158.8
06:05:22|1158.92
06:05:24|1158.92
06:05:24|1159.15
06:05:25|1159.1
06:05:27|1158.98
06:05:27|1158.98
06:05:28|1158.57
06:05:30|1158.73
06:05:31|1158.94
06:05:32|1158.95
06:05:33|1158.95
06:05:34|1158.95
06:05:35|1158.95
06:05:36|1158.95
06:05:37|1158.94
06:05:38|1158.94
06:05:39|1158.94
06:05:41|1158.94
06:05:42|1158.94
06:05:43|1158.95
06:05:44|1158.95
06:05:44|1158.95
06:05:45|1158.94
06:05:47|1158.95
06:05:47|1159.11
06:05:50|1159.11
06:05:50|1159.1
06:05:51|1159.1
06:05:52|1159.1
06:05:53|1159.11
06:05:54|1159.11
06:05:55|1159.11
06:05:56|1159.11
06:05:57|1159.1
06:05:58|1159.1
06:05:59|1158.94
06:06:00|1158.85
06:06:01|1158.86
06:06:02|1158.85
06:06:04|1158.85
06:06:05|1158.83
06:06:06|1158.66
06:06:06|1158.66
06:06:09|1158.66
06:06:09|1158.66
06:06:10|1158.65
06:06:12|1158.65
06:06:13|1158.66
06:06:14|1158.59
06:06:14|1158.54
06:06:17|1158.51
06:06:17|1158.51
06:06:18|1158.51
06:06:19|1158.51
06:06:20|1158.51
06:06:21|1158.52
06:06:22|1158.52
06:06:23|1158.51
06:06:24|1158.51
06:06:25|1158.52
06:06:26|1158.51
06:06:27|1158.51
06:06:28|1158.52
06:06:29|1158.52
06:06:30|1158.51
06:06:31|1158.83
06:06:32|1158.83
06:06:33|1158.56
06:06:34|1158.56
06:06:35|1158.56
06:06:36|1158.56
06:06:37|1158.35
06:06:39|1158.
06:06:40|1157.92
06:06:41|1157.98
06:06:42|1157.99
06:06:42|1157.99
06:06:44|1157.82
06:06:44|1157.82
06:06:46|1157.82
06:06:47|1157.97
06:06:47|1157.97
06:06:49|1157.97
06:06:50|1157.97
06:06:52|1157.95
06:06:52|1157.89
06:06:54|1158.29
06:06:55|1158.47
06:06:57|1158.45
06:06:57|1158.45
06:06:58|1158.32
06:06:59|1158.32
06:07:01|1158.32
06:07:02|1158.33
06:07:02|1158.48
06:07:03|1158.59
06:07:06|1158.79
06:07:06|1158.8
06:07:08|1158.8
06:07:09|1158.79
06:07:09|1158.79
06:07:10|1158.79
06:07:11|1158.79
06:07:12|1158.8
06:07:13|1158.8
06:07:15|1158.8
06:07:16|1158.79
06:07:17|1158.79
06:07:18|1158.79
06:07:19|1158.8
06:07:20|1158.8
06:07:22|1158.8
06:07:23|1158.8
06:07:24|1158.8
06:07:25|1158.79
06:07:26|1158.79
06:07:27|1158.8
06:07:28|1158.79
06:07:29|1158.79
06:07:30|1158.79
06:07:31|1158.79
06:07:32|1158.79
06:07:34|1158.8
06:07:34|1158.8
06:07:36|1158.8
06:07:37|1158.8
06:07:37|1158.8
06:07:38|1158.8
06:07:40|1158.8
06:07:41|1158.79
06:07:42|1158.8
06:07:43|1158.8
06:07:45|1158.79
06:07:45|1158.79
06:07:46|1158.79
06:07:47|1158.79
06:07:49|1158.8
06:07:50|1158.8
06:07:51|1158.8
06:07:52|1158.8
06:07:53|1158.8
06:07:54|1158.8
06:07:54|1158.79
06:07:56|1158.8
06:07:57|1158.8
06:07:58|1158.59
06:07:59|1158.59
06:07:59|1158.59
06:08:00|1158.35
06:08:02|1158.5
06:08:03|1158.5
06:08:03|1158.69
06:08:04|1158.8
06:08:05|1158.83
06:08:07|1158.94
06:08:08|1158.54
06:08:10|1158.54
06:08:11|1158.54
06:08:12|1158.19
06:08:14|1158.5
06:08:15|1158.54
06:08:16|1158.54
06:08:16|1158.54
06:08:18|1158.55
06:08:19|1158.59
06:08:21|1158.74
06:08:21|1158.94
06:08:22|1158.94
06:08:23|1158.96
06:08:24|1158.96
06:08:25|1158.95
06:08:26|1158.95
06:08:27|1158.95
06:08:28|1159.
06:08:30|1159.1
06:08:31|1159.17
06:08:31|1159.2
06:08:32|1159.31
06:08:33|1159.31
06:08:34|1159.35
06:08:36|1159.35
06:08:37|1159.35
06:08:37|1159.35
06:08:38|1159.36
06:08:39|1159.36
06:08:42|1159.36
06:08:42|1159.43
06:08:43|1159.43
06:08:44|1159.51
06:08:46|1159.5
06:08:46|1159.5
06:08:48|1159.5
06:08:49|1159.5
06:08:49|1159.5
06:08:50|1159.55
06:08:51|1159.55
06:08:52|1159.58
06:08:53|1159.59
06:08:55|1159.58
06:08:55|1159.58
06:08:57|1159.58
06:08:57|1159.59
06:08:59|1159.59
06:09:00|1159.59
06:09:02|1159.66
06:09:02|1159.73
06:09:03|1159.73
06:09:04|1159.73
06:09:05|1159.73
06:09:06|1159.78
06:09:07|1159.84
06:09:09|1160.
06:09:09|1160.
06:09:10|1159.99
06:09:11|1160.
06:09:12|1160.
06:09:13|1159.99
06:09:14|1159.98
06:09:15|1159.8
06:09:16|1159.8
06:09:18|1159.6
06:09:19|1159.61
06:09:20|1159.61
06:09:21|1159.6
06:09:23|1159.61
06:09:23|1159.58
06:09:24|1159.59
06:09:25|1159.59
06:09:27|1159.59
06:09:27|1159.58
06:09:28|1159.58
06:09:30|1159.58
06:09:30|1159.58
06:09:31|1159.58
06:09:32|1159.59
06:09:33|1159.59
06:09:34|1159.59
06:09:36|1159.59
06:09:36|1159.59
06:09:37|1159.58
06:09:39|1159.58
06:09:40|1159.59
06:09:41|1159.59
06:09:42|1159.59
06:09:43|1159.58
06:09:44|1159.58
06:09:45|1159.56
06:09:46|1159.55
06:09:47|1159.55
06:09:48|1159.55
06:09:49|1159.55
06:09:50|1159.56
06:09:51|1159.55
06:09:52|1159.55
06:09:53|1159.55
06:09:54|1159.56
06:09:55|1159.56
06:09:56|1159.56
06:09:57|1159.56
06:09:58|1159.56
06:09:59|1159.56
06:10:00|1159.55
06:10:01|1159.41
06:10:02|1159.41
06:10:03|1159.4
06:10:04|1159.41
06:10:05|1159.35
06:10:06|1159.35
06:10:08|1159.35
06:10:09|1159.36
06:10:10|1159.36
06:10:12|1159.36
06:10:13|1159.36
06:10:14|1159.41
06:10:14|1159.51
06:10:16|1159.5
06:10:16|1159.51
06:10:18|1159.51
06:10:19|1159.51
06:10:19|1159.51
06:10:22|1159.51
06:10:22|1159.51
06:10:24|1159.64
06:10:25|1159.64
06:10:26|1159.59
06:10:27|1159.52
06:10:28|1159.51
06:10:30|1159.39
06:10:30|1159.4
06:10:31|1159.4
06:10:32|1159.3
06:10:33|1159.3
06:10:34|1159.2
06:10:35|1159.2
06:10:36|1159.19
06:10:37|1159.19
06:10:38|1159.12
06:10:39|1159.12
06:10:40|1159.12
06:10:41|1159.12
06:10:42|1159.01
06:10:43|1159.01
06:10:44|1159.01
06:10:45|1159.01
06:10:47|1159.01
06:10:48|1159.01
06:10:49|1159.
06:10:50|1159.01
06:10:51|1159.01
06:10:52|1159.01
06:10:53|1159.17
06:10:54|1159.17
06:10:55|1159.17
06:10:56|1159.18
06:10:57|1159.17
06:10:58|1159.18
06:10:59|1159.17
06:11:00|1159.18
06:11:01|1159.17
06:11:02|1159.17
06:11:03|1159.17
06:11:04|1159.19
06:11:05|1159.29
06:11:06|1159.29
06:11:07|1159.4
06:11:08|1159.41
06:11:09|1159.42
06:11:10|1159.42
06:11:11|1159.41
06:11:12|1159.41
06:11:13|1159.41
06:11:14|1159.41
06:11:15|1159.42
06:11:17|1159.41
06:11:18|1159.27
06:11:19|1159.27
06:11:20|1159.27
06:11:20|1159.27
06:11:22|1159.27
06:11:24|1159.3
06:11:25|1159.31
06:11:26|1159.31
06:11:27|1159.31
06:11:28|1159.31
06:11:29|1159.3
06:11:30|1159.31
06:11:31|1159.31
06:11:32|1159.31
06:11:33|1159.31
06:11:35|1159.3
06:11:36|1159.43
06:11:37|1159.4
06:11:38|1159.31
06:11:39|1159.19
06:11:40|1159.18
06:11:41|1159.34
06:11:42|1159.34
06:11:43|1159.34
06:11:44|1159.34
06:11:45|1159.34
06:11:46|1159.34
06:11:47|1159.35
06:11:48|1159.35
06:11:49|1159.35
06:11:50|1159.35
06:11:51|1159.35
06:11:52|1159.35
06:11:53|1159.34
06:11:54|1159.35
06:11:55|1159.34
06:11:56|1159.34
06:11:57|1159.35
06:11:58|1159.35
06:12:00|1159.35
06:12:00|1159.34
06:12:01|1159.35
06:12:02|1159.35
06:12:03|1159.35
06:12:04|1159.35
06:12:05|1159.35
06:12:06|1159.34
06:12:07|1159.34
06:12:09|1159.34
06:12:10|1159.34
06:12:11|1159.31
06:12:12|1159.3
06:12:13|1159.3
06:12:14|1159.3
06:12:15|1159.3
06:12:16|1159.3
06:12:18|1158.88
06:12:19|1158.88
06:12:20|1158.88
06:12:21|1158.78
06:12:22|1158.78
06:12:24|1158.78
06:12:25|1158.78
06:12:26|1158.56
06:12:27|1158.6
06:12:28|1158.73
06:12:29|1158.73
06:12:30|1158.74
06:12:31|1158.74
06:12:32|1158.74
06:12:33|1158.74
06:12:34|1158.73
06:12:35|1158.74
06:12:36|1158.74
06:12:37|1158.73
06:12:38|1158.73
06:12:39|1158.73
06:12:40|1158.54
06:12:41|1158.47
06:12:42|1158.44
06:12:43|1158.43
06:12:44|1158.43
06:12:45|1158.43
06:12:46|1158.43
06:12:48|1158.43
06:12:48|1158.41
06:12:51|1158.41
06:12:51|1158.42
06:12:53|1158.42
06:12:54|1158.42
06:12:56|1158.42
06:12:57|1158.41
06:12:58|1158.41
06:12:59|1158.42
06:13:00|1158.42
06:13:01|1158.42
06:13:02|1158.42
06:13:03|1158.42
06:13:04|1158.37
06:13:05|1158.37
06:13:06|1158.29
06:13:07|1158.26
06:13:08|1158.15
06:13:09|1158.15
06:13:10|1158.15
06:13:11|1158.16
06:13:12|1158.16
06:13:13|1158.6
06:13:15|1158.6
06:13:16|1158.61
06:13:16|1158.6
06:13:17|1158.6
06:13:19|1158.61
06:13:20|1158.61
06:13:21|1158.61
06:13:22|1158.6
06:13:23|1158.59
06:13:24|1158.57
06:13:25|1158.56
06:13:26|1158.57
06:13:28|1158.55
06:13:28|1158.45
06:13:29|1158.39
06:13:31|1158.4
06:13:32|1158.4
06:13:33|1158.39
06:13:34|1158.4
06:13:34|1158.56
06:13:35|1158.56
06:13:37|1158.56
06:13:37|1158.51
06:13:38|1158.52
06:13:40|1158.52
06:13:41|1158.51
06:13:42|1158.51
06:13:43|1158.52
06:13:44|1158.51
06:13:45|1158.52
06:13:45|1158.58
06:13:46|1158.57
06:13:47|1158.57
06:13:49|1158.57
06:13:49|1158.57
06:13:51|1158.58
06:13:52|1158.57
06:13:53|1158.58
06:13:54|1158.71
06:13:55|1158.71
06:13:57|1158.71
06:13:57|1158.71
06:13:58|1158.71
06:13:59|1158.62
06:14:00|1158.56
06:14:01|1158.56
06:14:03|1158.56
06:14:03|1158.56
06:14:05|1159.19
06:14:05|1159.24
06:14:06|1159.31
06:14:07|1159.31
06:14:09|1159.31
06:14:09|1159.31
06:14:11|1159.3
06:14:12|1159.31
06:14:13|1159.3
06:14:13|1159.3
06:14:14|1159.3
06:14:16|1159.31
06:14:16|1159.3
06:14:17|1159.31
06:14:19|1159.31
06:14:20|1159.31
06:14:20|1159.4
06:14:21|1159.4
06:14:23|1159.4
06:14:23|1159.25
06:14:25|1159.25
06:14:26|1159.25
06:14:27|1159.25
06:14:28|1159.25
06:14:29|1159.24
06:14:30|1159.24
06:14:31|1159.25
06:14:32|1159.25
06:14:33|1159.24
06:14:34|1159.25
06:14:35|1159.24
06:14:36|1159.24
06:14:37|1159.24
06:14:38|1159.25
06:14:39|1159.24
06:14:40|1159.24
06:14:41|1159.24
06:14:42|1159.24
06:14:43|1159.24
06:14:44|1159.24
06:14:45|1159.24
06:14:46|1159.24
06:14:47|1159.24
06:14:48|1159.24
06:14:49|1159.25
06:14:50|1159.25
06:14:51|1159.24
06:14:52|1159.24
06:14:53|1159.25
06:14:54|1159.25
06:14:56|1159.25
06:14:56|1159.24
06:14:59|1159.24
06:14:59|1159.24
06:15:00|1159.25
06:15:01|1159.24
06:15:02|1159.24
06:15:03|1159.24
06:15:04|1159.25
06:15:05|1159.24
06:15:06|1159.09
06:15:07|1159.09
06:15:08|1159.08
06:15:09|1159.29
06:15:10|1159.29
06:15:11|1159.3
06:15:12|1159.31
06:15:13|1159.3
06:15:14|1159.31
06:15:15|1159.3
06:15:16|1159.3
06:15:17|1159.23
06:15:18|1159.23
06:15:19|1159.23
06:15:21|1159.19
06:15:23|1159.2
06:15:23|1159.19
06:15:24|1159.31
06:15:25|1159.4
06:15:27|1159.4
06:15:27|1159.4
06:15:29|1159.4
06:15:31|1159.4
06:15:31|1159.4
06:15:33|1159.4
06:15:34|1159.48
06:15:34|1159.54
06:15:37|1159.54
06:15:37|1159.55
06:15:39|1159.54
06:15:39|1159.55
06:15:40|1159.55
06:15:42|1158.75
06:15:43|1158.75
06:15:44|1158.77
06:15:45|1158.8
06:15:47|1158.85
06:15:47|1158.85
06:15:48|1158.85
06:15:50|1158.85
06:15:51|1158.85
06:15:51|1158.85
06:15:52|1158.86
06:15:53|1158.86
06:15:55|1158.86
06:15:55|1158.85
06:15:57|1158.85
06:15:58|1158.85
06:15:59|1158.85
06:16:00|1158.85
06:16:01|1158.86
06:16:02|1158.85
06:16:03|1158.86
06:16:03|1158.86
06:16:04|1158.85
06:16:06|1158.85
06:16:07|1158.85
06:16:08|1158.86
06:16:09|1158.85
06:16:10|1158.85
06:16:12|1158.94
06:16:12|1159.06
06:16:14|1159.07
06:16:15|1159.07
06:16:16|1159.06
06:16:16|1159.
06:16:17|1159.
06:16:19|1159.
06:16:20|1159.
06:16:20|1158.99
06:16:22|1159.
06:16:23|1159.
06:16:24|1159.
06:16:25|1159.
06:16:26|1159.
06:16:26|1159.
06:16:27|1159.
06:16:28|1158.99
06:16:30|1158.98
06:16:32|1158.96
06:16:32|1158.96
06:16:33|1158.96
06:16:34|1158.96
06:16:35|1158.96
06:16:36|1158.96
06:16:37|1158.95
06:16:38|1158.95
06:16:39|1158.95
06:16:40|1158.96
06:16:42|1158.96
06:16:42|1158.96
06:16:44|1158.96
06:16:45|1158.96
06:16:46|1158.96
06:16:47|1158.95
06:16:48|1158.95
06:16:48|1158.95
06:16:50|1158.87
06:16:51|1158.87
06:16:52|1158.87
06:16:53|1158.87
06:16:55|1158.87
06:16:55|1158.87
06:16:56|1158.87
06:16:57|1158.87
06:16:58|1158.87
06:16:59|1158.95
06:17:01|1158.95
06:17:01|1158.95
06:17:02|1158.95
06:17:03|1158.95
06:17:04|1158.95
06:17:05|1158.95
06:17:07|1158.96
06:17:08|1158.95
06:17:09|1158.96
06:17:10|1158.95
06:17:11|1159.
06:17:12|1159.07
06:17:13|1159.11
06:17:14|1159.15
06:17:15|1159.15
06:17:17|1159.15
06:17:17|1159.15
06:17:18|1159.15
06:17:19|1159.16
06:17:20|1159.18
06:17:21|1159.21
06:17:22|1159.21
06:17:24|1159.23
06:17:25|1159.23
06:17:26|1159.23
06:17:28|1159.23
06:17:29|1159.23
06:17:30|1159.23
06:17:31|1159.23
06:17:32|1159.23
06:17:32|1159.28
06:17:33|1159.29
06:17:35|1159.29
06:17:36|1159.29
06:17:37|1159.28
06:17:38|1159.28
06:17:39|1159.29
06:17:40|1159.29
06:17:42|1159.29
06:17:43|1159.28
06:17:43|1159.28
06:17:45|1159.28
06:17:45|1159.29
06:17:47|1159.28
06:17:47|1159.29
06:17:49|1159.29
06:17:49|1159.29
06:17:50|1159.3
06:17:52|1159.3
06:17:53|1159.3
06:17:54|1159.3
06:17:55|1159.3
06:17:57|1159.31
06:17:58|1159.31
06:17:59|1159.3
06:18:00|1159.32
06:18:01|1159.43
06:18:02|1159.49
06:18:02|1159.44
06:18:04|1159.41
06:18:04|1159.36
06:18:05|1159.34
06:18:07|1159.35
06:18:08|1159.35
06:18:09|1159.34
06:18:10|1159.35
06:18:11|1159.34
06:18:12|1159.34
06:18:13|1159.34
06:18:15|1159.35
06:18:16|1159.46
06:18:16|1159.46
06:18:18|1159.46
06:18:18|1159.46
06:18:19|1159.45
06:18:21|1159.45
06:18:22|1159.45
06:18:23|1159.45
06:18:24|1159.34
06:18:25|1159.35
06:18:27|1159.35
06:18:28|1159.35
06:18:30|1159.35
06:18:31|1159.35
06:18:32|1159.35
06:18:33|1159.34
06:18:34|1159.46
06:18:35|1159.54
06:18:36|1159.52
06:18:37|1159.52
06:18:38|1159.53
06:18:39|1159.54
06:18:40|1159.54
06:18:41|1159.53
06:18:42|1159.52
06:18:43|1159.59
06:18:44|1159.76
06:18:45|1159.76
06:18:46|1159.76
06:18:47|1159.76
06:18:48|1159.77
06:18:49|1159.79
06:18:50|1159.83
06:18:51|1159.84
06:18:53|1159.84
06:18:53|1159.84
06:18:55|1159.95
06:18:56|1159.95
06:18:57|1159.96
06:18:58|1160.11
06:18:59|1160.11
06:19:00|1160.19
06:19:01|1160.19
06:19:02|1160.19
06:19:03|1160.19
06:19:04|1160.19
06:19:06|1160.2
06:19:07|1160.2
06:19:08|1160.2
06:19:09|1160.2
06:19:09|1160.19
06:19:11|1160.27
06:19:12|1160.4
06:19:12|1160.44
06:19:14|1160.45
06:19:15|1160.44
06:19:17|1160.45
06:19:17|1160.45
06:19:19|1160.45
06:19:20|1160.45
06:19:20|1160.45
06:19:21|1160.45
06:19:22|1160.45
06:19:24|1160.45
06:19:25|1160.49
06:19:26|1160.44
06:19:27|1160.4
06:19:28|1160.29
06:19:30|1160.2
06:19:31|1160.2
06:19:31|1160.19
06:19:33|1160.2
06:19:33|1160.2
06:19:35|1160.2
06:19:36|1160.2
06:19:37|1160.2
06:19:38|1160.19
06:19:39|1160.19
06:19:39|1160.19
06:19:40|1160.2
06:19:42|1160.2
06:19:42|1160.24
06:19:43|1160.24
06:19:45|1160.24
06:19:45|1160.23
06:19:46|1160.24
06:19:48|1160.23
06:19:49|1160.24
06:19:50|1160.24
06:19:50|1160.24
06:19:52|1160.24
06:19:53|1160.24
06:19:54|1160.24
06:19:55|1160.24
06:19:56|1160.24
06:19:57|1160.24
06:19:58|1160.24
06:19:59|1160.23
06:20:00|1160.24
06:20:02|1160.24
06:20:02|1160.24
06:20:03|1160.24
06:20:05|1160.27
06:20:05|1160.27
06:20:07|1160.35
06:20:07|1160.35
06:20:09|1160.36
06:20:09|1160.35
06:20:11|1160.36
06:20:11|1160.36
06:20:13|1160.36
06:20:13|1160.36
06:20:15|1160.36
06:20:16|1160.35
06:20:17|1160.35
06:20:18|1160.36
06:20:19|1160.36
06:20:20|1160.36
06:20:21|1160.5
06:20:22|1160.5
06:20:23|1160.5
06:20:24|1160.5
06:20:25|1160.5
06:20:26|1160.5
06:20:27|1160.38
06:20:28|1160.38
06:20:29|1160.38
06:20:30|1160.38
06:20:31|1160.27
06:20:32|1160.04
06:20:33|1160.05
06:20:34|1160.04
06:20:35|1160.05
06:20:36|1159.83
06:20:38|1159.8
06:20:39|1159.77
06:20:40|1159.77
06:20:41|1159.76
06:20:41|1159.76
06:20:42|1159.76
06:20:45|1159.25
06:20:45|1159.58
06:20:46|1159.43
06:20:48|1159.31
06:20:49|1159.12
06:20:50|1159.12
06:20:50|1159.11
06:20:52|1159.11
06:20:53|1159.12
06:20:54|1159.12
06:20:55|1159.12
06:20:57|1159.07
06:20:58|1159.08
06:20:59|1159.08
06:20:59|1159.1
06:21:01|1159.21
06:21:02|1159.01
06:21:02|1159.01
06:21:03|1159.16
06:21:05|1159.24
06:21:06|1159.25
06:21:07|1159.25
06:21:08|1159.25
06:21:09|1159.41
06:21:10|1159.41
06:21:11|1159.47
06:21:12|1159.58
06:21:13|1159.58
06:21:14|1159.59
06:21:15|1159.59
06:21:16|1159.59
06:21:17|1159.59
06:21:18|1159.41
06:21:19|1159.41
06:21:20|1159.41
06:21:21|1159.41
06:21:22|1159.41
06:21:23|1159.41
06:21:24|1159.4
06:21:25|1159.41
06:21:26|1159.4
06:21:28|1159.41
06:21:29|1159.4
06:21:30|1159.32
06:21:31|1159.41
06:21:33|1159.46
06:21:34|1159.47
06:21:35|1159.47
06:21:36|1159.47
06:21:37|1159.47
06:21:38|1159.46
06:21:40|1159.47
06:21:41|1159.47
06:21:42|1159.47
06:21:43|1159.47
06:21:44|1159.47
06:21:45|1159.47
06:21:46|1159.46
06:21:47|1159.28
06:21:48|1159.19
06:21:49|1159.2
06:21:50|1159.2
06:21:51|1159.2
06:21:52|1159.2
06:21:53|1159.2
06:21:54|1159.2
06:21:56|1159.01
06:21:56|1159.01
06:21:58|1159.
06:21:59|1159.01
06:22:00|1159.
06:22:01|1159.01
06:22:02|1159.
06:22:03|1158.87
06:22:04|1158.68
06:22:05|1158.68
06:22:06|1158.77
06:22:07|1158.77
06:22:08|1158.85
06:22:09|1158.85
06:22:10|1158.85
06:22:11|1158.85
06:22:12|1158.84
06:22:13|1158.85
06:22:14|1158.85
06:22:15|1158.85
06:22:16|1158.84
06:22:17|1158.84
06:22:18|1158.84
06:22:19|1158.85
06:22:20|1158.84
06:22:21|1158.93
06:22:22|1158.94
06:22:23|1158.94
06:22:24|1158.94
06:22:25|1158.95
06:22:26|1158.95
06:22:27|1158.95
06:22:29|1158.94
06:22:30|1159.05
06:22:31|1159.04
06:22:33|1158.38
06:22:34|1158.26
06:22:35|1158.25
06:22:36|1158.25
06:22:39|1158.24
06:22:40|1158.24
06:22:41|1158.24
06:22:42|1158.24
06:22:43|1158.24
06:22:44|1158.24
06:22:45|1158.24
06:22:46|1158.24
06:22:47|1158.24
06:22:48|1158.24
06:22:49|1158.23
06:22:50|1158.23
06:22:51|1158.23
06:22:52|1158.34
06:22:53|1158.34
06:22:54|1158.35
06:22:55|1158.46
06:22:57|1158.47
06:22:58|1158.47
06:22:59|1158.47
06:22:59|1158.47
06:23:00|1158.46
06:23:02|1158.46
06:23:03|1158.46
06:23:04|1158.46
06:23:05|1158.46
06:23:06|1158.46
06:23:08|1158.46
06:23:08|1158.46
06:23:10|1158.46
06:23:11|1158.46
06:23:12|1158.46
06:23:13|1158.46
06:23:14|1158.46
06:23:14|1158.45
06:23:15|1158.45
06:23:17|1158.46
06:23:18|1158.46
06:23:18|1158.46
06:23:20|1158.45
06:23:21|1158.45
06:23:22|1158.46
06:23:23|1158.45
06:23:24|1158.46
06:23:25|1158.44
06:23:26|1158.42
06:23:27|1158.42
06:23:27|1158.42
06:23:28|1158.45
06:23:30|1158.46
06:23:31|1158.47
06:23:32|1158.47
06:23:33|1158.46
06:23:34|1158.47
06:23:35|1158.47
06:23:36|1158.47
06:23:37|1158.47
06:23:38|1158.52
06:23:40|1158.69
06:23:40|1158.69
06:23:42|1158.69
06:23:43|1158.69
06:23:44|1158.7
06:23:45|1158.7
06:23:45|1158.7
06:23:47|1158.7
06:23:48|1158.7
06:23:49|1158.7
06:23:50|1158.7
06:23:51|1158.7
06:23:52|1158.7
06:23:54|1158.69
06:23:55|1158.69
06:23:56|1158.65
06:23:57|1158.65
06:23:58|1158.65
06:23:58|1158.64
06:24:00|1158.64
06:24:00|1158.65
06:24:01|1158.65
06:24:03|1158.65
06:24:04|1158.65
06:24:06|1158.65
06:24:07|1158.64
06:24:07|1158.65
06:24:08|1158.64
06:24:10|1158.74
06:24:11|1158.8
06:24:12|1158.92
06:24:13|1158.86
06:24:14|1158.86
06:24:15|1158.99
06:24:16|1158.99
06:24:17|1158.98
06:24:18|1158.98
06:24:19|1158.98
06:24:20|1158.98
06:24:21|1158.72
06:24:22|1158.47
06:24:23|1158.36
06:24:24|1158.24
06:24:25|1158.24
06:24:26|1158.24
06:24:27|1158.23
06:24:28|1158.24
06:24:30|1158.24
06:24:31|1158.24
06:24:33|1158.24
06:24:33|1158.34
06:24:35|1158.52
06:24:35|1158.58
06:24:36|1158.59
06:24:38|1158.59
06:24:39|1158.59
06:24:40|1158.59
06:24:41|1158.59
06:24:42|1158.59
06:24:43|1158.58
06:24:44|1158.58
06:24:46|1158.58
06:24:47|1158.48
06:24:47|1158.48
06:24:48|1158.44
06:24:49|1158.44
06:24:51|1158.44
06:24:51|1158.44
06:24:52|1158.44
06:24:53|1158.44
06:24:54|1158.44
06:24:55|1158.44
06:24:57|1158.44
06:24:58|1158.44
06:24:58|1158.44
06:24:59|1158.44
06:25:00|1158.44
06:25:01|1158.44
06:25:02|1158.44
06:25:04|1158.44
06:25:06|1158.44
06:25:06|1158.44
06:25:08|1158.44
06:25:09|1158.44
06:25:10|1158.44
06:25:11|1158.44
06:25:12|1158.44
06:25:13|1158.52
06:25:14|1158.72
06:25:16|1158.71
06:25:16|1158.71
06:25:17|1158.71
06:25:18|1158.71
06:25:19|1158.71
06:25:20|1158.71
06:25:21|1158.72
06:25:22|1158.72
06:25:23|1158.72
06:25:24|1158.72
06:25:25|1158.72
06:25:26|1158.72
06:25:27|1158.72
06:25:28|1158.71
06:25:29|1158.71
06:25:31|1158.71
06:25:32|1158.43
06:25:33|1158.43
06:25:34|1158.43
06:25:35|1158.43
06:25:37|1158.42
06:25:37|1158.42
06:25:38|1158.42
06:25:39|1158.42
06:25:40|1158.42
06:25:41|1158.42
06:25:43|1158.48
06:25:44|1158.51
06:25:45|1158.51
06:25:46|1158.51
06:25:47|1157.72
06:25:48|1157.72
06:25:49|1157.72
06:25:50|1157.81
06:25:51|1157.81
06:25:52|1157.81
06:25:53|1157.82
06:25:54|1157.82
06:25:55|1157.72
06:25:56|1157.73
06:25:57|1157.73
06:25:58|1157.73
06:25:59|1157.73
06:26:00|1157.54
06:26:01|1157.5
06:26:02|1157.5
06:26:04|1157.48
06:26:05|1157.48
06:26:05|1157.49
06:26:06|1157.49
06:26:08|1157.49
06:26:09|1157.49
06:26:10|1157.49
06:26:11|1157.49
06:26:12|1157.49
06:26:13|1157.66
06:26:14|1157.66
06:26:15|1157.66
06:26:16|1157.65
06:26:18|1157.66
06:26:18|1157.66
06:26:19|1157.74
06:26:20|1158.2
06:26:21|1158.35
06:26:23|1158.43
06:26:24|1158.44
06:26:24|1158.43
06:26:26|1158.44
06:26:27|1158.51
06:26:27|1158.51
06:26:29|1158.52
06:26:30|1158.52
06:26:31|1158.56
06:26:33|1158.56
06:26:34|1158.56
06:26:35|1158.56
06:26:36|1158.56
06:26:37|1158.62
06:26:38|1158.63
06:26:39|1158.64
06:26:40|1158.65
06:26:41|1158.65
06:26:42|1158.65
06:26:43|1158.65
06:26:44|1158.79
06:26:45|1158.79
06:26:47|1158.77
06:26:48|1158.77
06:26:49|1158.77
06:26:50|1158.76
06:26:50|1158.77
06:26:51|1158.76
06:26:53|1158.77
06:26:54|1158.77
06:26:54|1158.77
06:26:55|1158.78
06:26:57|1158.78
06:26:57|1158.78
06:26:58|1158.77
06:26:59|1158.77
06:27:01|1158.56
06:27:02|1158.53
06:27:02|1158.53
06:27:04|1158.53
06:27:05|1158.53
06:27:06|1158.53
06:27:07|1158.54
06:27:08|1158.66
06:27:09|1159.14
06:27:10|1159.14
06:27:12|1159.15
06:27:13|1159.17
06:27:14|1159.18
06:27:15|1159.46
06:27:15|1159.46
06:27:17|1159.41
06:27:18|1159.41
06:27:19|1159.4
06:27:19|1159.35
06:27:20|1159.29
06:27:21|1159.28
06:27:22|1159.28
06:27:24|1159.28
06:27:24|1159.29
06:27:26|1159.29
06:27:26|1159.24
06:27:28|1159.24
06:27:29|1159.19
06:27:30|1159.18
06:27:31|1159.19
06:27:31|1159.19
06:27:34|1159.29
06:27:35|1159.29
06:27:36|1159.29
06:27:37|1159.32
06:27:39|1159.32
06:27:39|1159.33
06:27:40|1159.33
06:27:41|1159.33
06:27:42|1159.33
06:27:43|1159.32
06:27:44|1159.33
06:27:46|1159.21
06:27:47|1159.39
06:27:48|1159.38
06:27:49|1159.32
06:27:50|1159.32
06:27:51|1159.32
06:27:52|1159.33
06:27:53|1159.33
06:27:54|1159.32
06:27:55|1159.32
06:27:56|1159.32
06:27:58|1159.32
06:27:58|1159.32
06:27:59|1159.26
06:28:01|1159.26
06:28:01|1159.26
06:28:03|1159.26
06:28:04|1159.33
06:28:04|1159.45
06:28:06|1159.46
06:28:07|1159.46
06:28:07|1159.46
06:28:08|1159.46
06:28:10|1159.46
06:28:10|1159.47
06:28:11|1159.47
06:28:13|1159.47
06:28:14|1159.47
06:28:15|1159.47
06:28:16|1159.47
06:28:17|1159.47
06:28:18|1159.47
06:28:19|1159.47
06:28:20|1159.47
06:28:21|1159.47
06:28:22|1159.47
06:28:24|1159.47
06:28:24|1159.47
06:28:26|1159.47
06:28:27|1159.47
06:28:28|1159.47
06:28:28|1159.47
06:28:29|1159.47
06:28:31|1159.47
06:28:31|1159.72
06:28:32|1159.72
06:28:34|1159.77
06:28:35|1159.77
06:28:36|1159.77
06:28:38|1159.77
06:28:38|1159.77
06:28:40|1159.77
06:28:41|1159.77
06:28:42|1159.77
06:28:43|1159.92
06:28:44|1159.92
06:28:45|1159.92
06:28:46|1159.95
06:28:47|1160.07
06:28:48|1160.15
06:28:49|1160.32
06:28:50|1160.32
06:28:51|1160.32
06:28:53|1160.04
06:28:53|1160.04
06:28:54|1160.04
06:28:55|1160.
06:28:56|1159.93
06:28:57|1159.93
06:28:59|1159.93
06:29:00|1159.96
06:29:01|1160.08
06:29:02|1159.95
06:29:03|1159.95
06:29:04|1159.96
06:29:05|1159.96
06:29:07|1159.95
06:29:08|1159.94
06:29:09|1159.93
06:29:10|1159.84
06:29:11|1159.85
06:29:12|1159.84
06:29:13|1159.92
06:29:15|1160.03
06:29:15|1160.05
06:29:17|1160.05
06:29:18|1160.12
06:29:19|1160.12
06:29:20|1160.12
06:29:21|1160.12
06:29:22|1160.12
06:29:22|1160.12
06:29:23|1160.12
06:29:24|1160.11
06:29:25|1160.11
06:29:26|1160.12
06:29:28|1160.15
06:29:28|1160.22
06:29:30|1160.22
06:29:30|1160.22
06:29:31|1160.22
06:29:33|1160.23
06:29:33|1160.13
06:29:36|1160.14
06:29:37|1160.25
06:29:38|1160.25
06:29:39|1160.3
06:29:41|1160.44
06:29:43|1160.62
06:29:43|1160.62
06:29:44|1160.63
06:29:45|1160.63
06:29:46|1160.63
06:29:47|1160.7
06:29:48|1160.7
06:29:49|1160.71
06:29:50|1160.8
06:29:52|1160.8
06:29:53|1160.81
06:29:54|1160.83
06:29:55|1160.82
06:29:56|1160.82
06:29:57|1160.89
06:29:58|1160.89
06:29:59|1160.9
06:30:00|1160.9
06:30:01|1160.93
06:30:02|1161.33
06:30:03|1161.25
06:30:04|1161.25
06:30:06|1161.25
06:30:07|1161.25
06:30:08|1160.98
06:30:09|1160.79
06:30:10|1160.68
06:30:11|1160.68
06:30:12|1160.61
06:30:13|1160.57
06:30:14|1160.57
06:30:15|1160.57
06:30:16|1160.57
06:30:17|1160.58
06:30:18|1160.58
06:30:19|1160.79
06:30:20|1160.79
06:30:21|1160.78
06:30:22|1160.78
06:30:23|1160.79
06:30:24|1160.78
06:30:26|1160.78
06:30:26|1160.79
06:30:27|1160.79
06:30:28|1160.79
06:30:29|1160.78
06:30:31|1160.78
06:30:32|1160.78
06:30:32|1160.79
06:30:33|1160.78
06:30:35|1160.69
06:30:36|1160.68
06:30:38|1160.68
06:30:39|1160.69
06:30:40|1160.68
06:30:42|1160.68
06:30:43|1160.68
06:30:44|1160.68
06:30:45|1160.68
06:30:46|1160.68
06:30:47|1160.68
06:30:48|1160.69
06:30:49|1160.69
06:30:50|1160.69
06:30:51|1160.69
06:30:53|1160.69
06:30:53|1160.69
06:30:55|1160.68
06:30:56|1160.65
06:30:57|1160.57
06:30:58|1160.56
06:30:59|1160.51
06:31:00|1160.51
06:31:02|1160.4
06:31:02|1160.4
06:31:04|1160.16
06:31:05|1160.16
06:31:07|1160.15
06:31:08|1160.15
06:31:09|1160.15
06:31:10|1160.06
06:31:11|1160.04
06:31:12|1160.04
06:31:13|1160.04
06:31:14|1160.04
06:31:15|1159.95
06:31:16|1159.96
06:31:17|1159.95
06:31:18|1159.95
06:31:19|1159.95
06:31:20|1159.96
06:31:21|1159.95
06:31:22|1159.96
06:31:23|1159.96
06:31:24|1159.96
06:31:25|1159.96
06:31:26|1159.96
06:31:27|1159.96
06:31:28|1159.96
06:31:29|1159.96
06:31:30|1159.96
06:31:32|1159.98
06:31:32|1159.98
06:31:33|1159.98
06:31:34|1159.98
06:31:35|1159.98
06:31:37|1159.98
06:31:37|1159.97
06:31:38|1159.97
06:31:41|1159.97
06:31:41|1159.96
06:31:43|1159.96
06:31:43|1159.96
06:31:44|1159.97
06:31:45|1159.97
06:31:47|1159.96
06:31:48|1159.96
06:31:49|1159.96
06:31:50|1159.97
06:31:51|1159.97
06:31:52|1159.97
06:31:53|1159.96
06:31:55|1159.97
06:31:55|1159.96
06:31:56|1159.87
06:31:57|1159.87
06:31:58|1159.87
06:31:59|1159.85
06:32:00|1159.85
06:32:01|1159.85
06:32:02|1159.8
06:32:03|1159.8
06:32:05|1159.8
06:32:06|1159.8
06:32:08|1159.63
06:32:08|1159.63
06:32:09|1159.64
06:32:10|1159.64
06:32:12|1159.73
06:32:13|1159.81
06:32:14|1159.86
06:32:15|1159.91
06:32:16|1159.91
06:32:17|1159.91
06:32:18|1160.07
06:32:19|1160.07
06:32:20|1160.08
06:32:21|1160.09
06:32:22|1160.09
06:32:23|1160.09
06:32:24|1160.09
06:32:26|1160.09
06:32:26|1160.09
06:32:27|1160.08
06:32:28|1160.09
06:32:29|1160.09
06:32:30|1160.09
06:32:31|1160.09
06:32:32|1160.09
06:32:34|1160.15
06:32:35|1160.15
06:32:35|1160.14
06:32:37|1160.08
06:32:38|1160.08
06:32:39|1160.09
06:32:40|1160.09
06:32:42|1160.08
06:32:42|1160.08
06:32:43|1160.14
06:32:44|1160.13
06:32:45|1160.13
06:32:46|1160.14
06:32:47|1160.14
06:32:49|1160.13
06:32:50|1160.14
06:32:51|1160.14
06:32:52|1160.14
06:32:53|1160.14
06:32:54|1160.13
06:32:55|1160.25
06:32:56|1160.26
06:32:57|1160.26
06:32:58|1160.26
06:32:59|1160.25
06:33:00|1160.26
06:33:01|1160.27
06:33:02|1160.32
06:33:03|1160.31
06:33:04|1160.32
06:33:05|1160.32
06:33:06|1160.38
06:33:07|1160.38
06:33:08|1160.37
06:33:09|1160.26
06:33:10|1160.16
06:33:11|1160.15
06:33:13|1160.21
06:33:14|1160.17
06:33:14|1160.2
06:33:15|1160.22
06:33:17|1160.28
06:33:18|1160.32
06:33:19|1160.32
06:33:20|1160.33
06:33:21|1160.33
06:33:22|1160.33
06:33:23|1160.33
06:33:25|1160.33
06:33:25|1160.38
06:33:26|1160.39
06:33:27|1160.4
06:33:28|1160.4
06:33:29|1160.4
06:33:30|1160.4
06:33:31|1160.4
06:33:32|1160.4
06:33:33|1160.64
06:33:35|1160.59
06:33:36|1160.54
06:33:36|1160.54
06:33:37|1160.71
06:33:39|1160.7
06:33:41|1160.76
06:33:42|1160.76
06:33:43|1160.75
06:33:44|1160.75
06:33:46|1160.79
06:33:47|1160.79
06:33:48|1160.85
06:33:48|1160.86
06:33:50|1160.85
06:33:51|1160.86
06:33:52|1160.99
06:33:53|1160.99
06:33:54|1161.
06:33:56|1161.03
06:33:56|1161.03
06:33:58|1161.08
06:33:59|1161.08
06:33:59|1161.07
06:34:01|1161.33
06:34:02|1161.34
06:34:03|1161.28
06:34:04|1161.29
06:34:05|1161.29
06:34:07|1161.28
06:34:07|1161.28
06:34:09|1161.29
06:34:10|1161.29
06:34:11|1161.29
06:34:12|1161.29
06:34:13|1161.29
06:34:14|1161.28
06:34:15|1161.29
06:34:16|1161.29
06:34:17|1161.29
06:34:18|1161.29
06:34:19|1161.29
06:34:20|1161.29
06:34:22|1161.34
06:34:22|1161.48
06:34:23|1161.5
06:34:25|1161.85
06:34:26|1161.98
06:34:28|1162.
06:34:28|1161.99
06:34:30|1162.
06:34:31|1161.98
06:34:32|1161.97
06:34:33|1161.97
06:34:34|1161.92
06:34:35|1161.92
06:34:36|1161.92
06:34:37|1161.92
06:34:39|1161.91
06:34:41|1161.91
06:34:41|1161.92
06:34:42|1161.92
06:34:43|1161.68
06:34:44|1161.58
06:34:45|1161.48
06:34:47|1161.45
06:34:48|1161.39
06:34:49|1161.4
06:34:49|1161.4
06:34:51|1161.41
06:34:51|1161.71
06:34:52|1161.84
06:34:53|1161.84
06:34:55|1161.84
06:34:56|1161.84
06:34:56|1161.84
06:34:58|1161.83
06:34:59|1161.83
06:35:00|1161.83
06:35:01|1161.84
06:35:02|1161.84
06:35:03|1161.84
06:35:05|1161.83
06:35:05|1161.89
06:35:06|1161.89
06:35:07|1161.91
06:35:08|1161.95
06:35:09|1162.01
06:35:10|1162.01
06:35:11|1162.03
06:35:12|1162.05
06:35:14|1162.06
06:35:14|1162.06
06:35:16|1162.15
06:35:17|1162.19
06:35:17|1162.19
06:35:18|1162.2
06:35:20|1162.2
06:35:20|1162.19
06:35:22|1162.19
06:35:24|1162.19
06:35:25|1162.2
06:35:25|1162.2
06:35:26|1162.19
06:35:28|1162.15
06:35:30|1162.08
06:35:31|1162.08
06:35:32|1162.08
06:35:32|1162.08
06:35:34|1162.08
06:35:34|1162.08
06:35:36|1162.07
06:35:37|1162.05
06:35:38|1162.06
06:35:39|1162.06
06:35:39|1162.06
06:35:41|1162.06
06:35:42|1162.06
06:35:43|1162.05
06:35:43|1162.05
06:35:44|1162.05
06:35:45|1162.05
06:35:47|1162.05
06:35:48|1162.05
06:35:48|1162.05
06:35:49|1162.05
06:35:50|1162.05
06:35:52|1162.05
06:35:54|1162.06
06:35:54|1162.06
06:35:55|1162.05
06:35:56|1162.05
06:35:57|1162.05
06:35:59|1161.98
06:36:00|1161.97
06:36:00|1161.98
06:36:02|1161.93
06:36:03|1161.9
06:36:04|1161.9
06:36:04|1161.89
06:36:06|1161.9
06:36:07|1161.9
06:36:08|1161.89
06:36:09|1161.9
06:36:10|1161.9
06:36:12|1161.9
06:36:12|1161.9
06:36:13|1161.9
06:36:14|1161.89
06:36:15|1161.89
06:36:16|1161.89
06:36:17|1161.9
06:36:18|1161.89
06:36:19|1161.89
06:36:20|1161.89
06:36:21|1161.9
06:36:22|1161.89
06:36:23|1161.89
06:36:25|1161.89
06:36:25|1161.89
06:36:26|1161.9
06:36:28|1161.89
06:36:29|1161.9
06:36:30|1161.9
06:36:31|1161.9
06:36:31|1161.89
06:36:33|1161.89
06:36:34|1161.89
06:36:35|1161.89
06:36:36|1161.9
06:36:36|1161.9
06:36:37|1161.9
06:36:40|1161.9
06:36:40|1161.91
06:36:41|1161.91
06:36:42|1161.93
06:36:44|1161.94
06:36:45|1161.94
06:36:47|1161.94
06:36:47|1161.93
06:36:49|1161.94
06:36:50|1161.94
06:36:51|1161.94
06:36:52|1161.93
06:36:53|1161.94
06:36:54|1161.93
06:36:54|1161.93
06:36:56|1161.93
06:36:57|1161.93
06:36:57|1161.93
06:36:58|1161.93
06:36:59|1161.94
06:37:01|1162.
06:37:02|1162.08
06:37:03|1162.16
06:37:04|1162.13
06:37:04|1162.13
06:37:06|1162.14
06:37:08|1162.
06:37:08|1162.
06:37:09|1162.
06:37:10|1162.01
06:37:11|1162.01
06:37:13|1162.
06:37:14|1162.
06:37:15|1162.01
06:37:16|1162.01
06:37:17|1162.01
06:37:18|1162.01
06:37:19|1162.
06:37:20|1162.
06:37:21|1162.
06:37:22|1162.
06:37:23|1162.
06:37:24|1162.
06:37:25|1162.
06:37:26|1162.
06:37:27|1162.
06:37:28|1162.
06:37:29|1162.01
06:37:30|1162.01
06:37:31|1162.02
06:37:32|1162.01
06:37:34|1162.02
06:37:34|1162.01
06:37:35|1162.01
06:37:37|1162.01
06:37:37|1162.01
06:37:38|1162.02
06:37:39|1162.01
06:37:40|1162.01
06:37:42|1162.02
06:37:43|1162.02
06:37:45|1162.02
06:37:46|1162.02
06:37:47|1162.01
06:37:48|1162.01
06:37:49|1162.02
06:37:50|1162.01
06:37:52|1162.02
06:37:52|1162.18
06:37:53|1162.03
06:37:55|1162.03
06:37:56|1162.03
06:37:57|1162.03
06:37:58|1162.02
06:37:59|1161.93
06:38:00|1161.93
06:38:01|1161.92
06:38:02|1161.92
06:38:03|1161.92
06:38:04|1161.92
06:38:05|1161.92
06:38:06|1161.92
06:38:07|1161.92
06:38:08|1161.93
06:38:09|1161.93
06:38:10|1161.93
06:38:11|1161.92
06:38:12|1161.92
06:38:13|1161.93
06:38:14|1161.93
06:38:15|1161.9
06:38:16|1161.89
06:38:17|1161.89
06:38:18|1161.85
06:38:19|1161.85
06:38:21|1161.85
06:38:21|1161.85
06:38:23|1161.86
06:38:23|1161.86
06:38:25|1161.86
06:38:26|1161.86
06:38:27|1161.86
06:38:29|1161.85
06:38:29|1161.85
06:38:30|1161.85
06:38:31|1161.85
06:38:32|1161.85
06:38:33|1161.85
06:38:34|1161.85
06:38:35|1161.86
06:38:36|1161.85
06:38:37|1161.85
06:38:38|1161.85
06:38:39|1161.85
06:38:40|1161.85
06:38:41|1161.85
06:38:42|1161.86
06:38:43|1161.86
06:38:44|1161.86
06:38:45|1161.85
06:38:46|1161.85
06:38:48|1161.86
06:38:49|1161.86
06:38:50|1161.86
06:38:50|1161.86
06:38:52|1161.85
06:38:52|1161.86
06:38:54|1161.85
06:38:54|1161.85
06:38:56|1161.85
06:38:58|1161.86
06:38:58|1161.85
06:38:59|1161.85
06:39:00|1161.92
06:39:01|1162.
06:39:02|1161.61
06:39:04|1161.52
06:39:05|1161.52
06:39:06|1161.52
06:39:07|1161.52
06:39:08|1161.65
06:39:09|1161.65
06:39:11|1161.64
06:39:11|1161.64
06:39:13|1161.99
06:39:13|1162.
06:39:14|1161.29
06:39:15|1161.15
06:39:16|1161.15
06:39:17|1160.9
06:39:18|1160.88
06:39:19|1160.88
06:39:20|1160.88
06:39:21|1160.88
06:39:22|1160.89
06:39:23|1161.3
06:39:24|1161.44
06:39:25|1161.44
06:39:26|1161.46
06:39:28|1161.52
06:39:28|1161.6
06:39:29|1161.59
06:39:30|1161.55
06:39:31|1161.36
06:39:32|1161.36
06:39:33|1161.36
06:39:35|1161.36
06:39:35|1161.36
06:39:36|1161.35
06:39:37|1161.36
06:39:38|1161.36
06:39:39|1161.1
06:39:40|1161.05
06:39:42|1161.
06:39:43|1161.
06:39:44|1160.95
06:39:46|1160.87
06:39:46|1160.82
06:39:47|1160.72
06:39:48|1160.72
06:39:50|1160.73
06:39:51|1160.61
06:39:51|1160.62
06:39:53|1160.62
06:39:54|1160.61
06:39:55|1160.61
06:39:56|1160.61
06:39:57|1160.61
06:39:58|1160.61
06:39:59|1160.62
06:40:00|1160.61
06:40:02|1160.64
06:40:02|1160.54
06:40:04|1160.52
06:40:04|1160.83
06:40:06|1160.94
06:40:06|1161.18
06:40:08|1161.01
06:40:09|1161.
06:40:10|1161.
06:40:11|1161.
06:40:12|1161.
06:40:13|1160.95
06:40:14|1160.94
06:40:15|1160.87
06:40:16|1160.53
06:40:17|1160.53
06:40:18|1160.52
06:40:19|1160.42
06:40:20|1160.42
06:40:21|1160.57
06:40:22|1160.57
06:40:23|1160.46
06:40:24|1160.41
06:40:26|1160.39
06:40:26|1160.33
06:40:27|1160.14
06:40:29|1160.12
06:40:29|1160.12
06:40:31|1160.12
06:40:31|1160.
06:40:32|1159.92
06:40:33|1159.92
06:40:34|1160.15
06:40:36|1160.15
06:40:37|1160.27
06:40:37|1160.39
06:40:39|1160.39
06:40:39|1160.22
06:40:40|1160.22
06:40:42|1160.23
06:40:43|1160.23
06:40:44|1160.23
06:40:44|1160.23
06:40:46|1160.23
06:40:48|1160.48
06:40:48|1160.5
06:40:50|1160.51
06:40:51|1160.51
06:40:51|1160.54
06:40:53|1160.54
06:40:54|1160.55
06:40:55|1160.54
06:40:56|1160.54
06:40:58|1160.55
06:40:59|1160.54
06:41:00|1160.54
06:41:01|1160.55
06:41:02|1160.38
06:41:04|1160.39
06:41:04|1160.39
06:41:05|1160.39
06:41:06|1160.39
06:41:07|1160.39
06:41:08|1160.39
06:41:09|1160.39
06:41:10|1160.63
06:41:11|1160.63
06:41:12|1160.63
06:41:13|1160.64
06:41:15|1160.83
06:41:15|1160.83
06:41:16|1160.87
06:41:18|1160.87
06:41:19|1160.86
06:41:19|1160.63
06:41:20|1160.63
06:41:22|1160.63
06:41:22|1160.63
06:41:24|1160.66
06:41:25|1160.66
06:41:26|1160.66
06:41:27|1160.76
06:41:28|1160.76
06:41:29|1160.76
06:41:30|1160.76
06:41:31|1160.72
06:41:32|1160.58
06:41:33|1160.59
06:41:34|1160.59
06:41:35|1160.59
06:41:36|1160.58
06:41:37|1160.59
06:41:38|1160.59
06:41:39|1160.58
06:41:40|1160.58
06:41:41|1160.4
06:41:42|1160.26
06:41:43|1160.26
06:41:44|1160.71
06:41:45|1160.71
06:41:46|1160.72
06:41:48|1160.75
06:41:48|1160.75
06:41:50|1160.82
06:41:51|1160.82
06:41:52|1160.83
06:41:53|1160.83
06:41:54|1160.83
06:41:55|1160.83
06:41:56|1160.83
06:41:57|1160.83
06:41:58|1160.87
06:41:59|1160.86
06:42:00|1160.87
06:42:01|1160.87
06:42:02|1160.86
06:42:03|1160.86
06:42:05|1160.86
06:42:05|1160.86
06:42:06|1160.87
06:42:08|1160.93
06:42:09|1161.
06:42:10|1161.05
06:42:11|1161.15
06:42:12|1161.15
06:42:14|1161.16
06:42:14|1161.16
06:42:15|1161.16
06:42:16|1161.16
06:42:17|1161.16
06:42:18|1161.16
06:42:19|1161.19
06:42:20|1161.19
06:42:21|1161.19
06:42:23|1161.41
06:42:24|1161.42
06:42:25|1161.42
06:42:26|1161.41
06:42:27|1161.18
06:42:28|1161.18
06:42:29|1160.84
06:42:30|1160.83
06:42:31|1160.83
06:42:32|1160.76
06:42:33|1160.65
06:42:34|1160.59
06:42:35|1160.53
06:42:36|1160.52
06:42:37|1160.52
06:42:38|1160.53
06:42:39|1160.53
06:42:40|1160.53
06:42:41|1160.53
06:42:42|1160.53
06:42:43|1160.53
06:42:44|1160.53
06:42:45|1160.53
06:42:46|1160.53
06:42:48|1160.52
06:42:48|1160.52
06:42:49|1160.53
06:42:50|1160.53
06:42:53|1160.32
06:42:53|1160.32
06:42:54|1160.32
06:42:56|1160.32
06:42:56|1160.31
06:42:58|1160.32
06:42:59|1160.2
06:43:00|1160.16
06:43:01|1160.07
06:43:02|1160.07
06:43:02|1160.07
06:43:04|1160.07
06:43:05|1160.07
06:43:06|1160.07
06:43:06|1160.15
06:43:07|1160.15
06:43:09|1160.16
06:43:09|1160.16
06:43:11|1160.17
06:43:11|1160.23
06:43:12|1160.24
06:43:14|1160.23
06:43:14|1160.24
06:43:15|1160.24
06:43:16|1160.34
06:43:18|1160.39
06:43:19|1160.39
06:43:20|1160.39
06:43:21|1160.39
06:43:22|1160.39
06:43:23|1160.39
06:43:24|1160.38
06:43:25|1160.38
06:43:26|1160.38
06:43:27|1160.39
06:43:28|1160.39
06:43:29|1160.39
06:43:31|1160.39
06:43:31|1160.39
06:43:32|1160.38
06:43:34|1160.29
06:43:35|1160.38
06:43:35|1160.45
06:43:36|1160.5
06:43:37|1160.5
06:43:38|1160.5
06:43:40|1160.5
06:43:41|1160.51
06:43:42|1160.61
06:43:42|1160.61
06:43:43|1160.72
06:43:44|1160.71
06:43:45|1160.68
06:43:46|1160.68
06:43:48|1160.69
06:43:49|1160.69
06:43:50|1160.69
06:43:52|1160.68
06:43:53|1160.68
06:43:53|1160.68
06:43:55|1160.68
06:43:55|1160.68
06:43:56|1160.68
06:43:57|1160.69
06:43:59|1160.65
06:43:59|1160.66
06:44:01|1160.47
06:44:01|1160.61
06:44:02|1160.69
06:44:03|1160.68
06:44:04|1160.72
06:44:05|1160.74
06:44:07|1160.75
06:44:07|1160.75
06:44:08|1160.8
06:44:10|1160.8
06:44:10|1160.81
06:44:11|1160.81
06:44:13|1160.81
06:44:14|1160.81
06:44:15|1160.81
06:44:16|1160.81
06:44:17|1160.81
06:44:19|1160.81
06:44:19|1161.01
06:44:20|1161.06
06:44:22|1161.11
06:44:23|1161.11
06:44:24|1161.16
06:44:25|1161.16
06:44:26|1161.16
06:44:27|1161.15
06:44:28|1161.16
06:44:29|1161.16
06:44:31|1161.26
06:44:31|1161.26
06:44:33|1161.26
06:44:33|1161.26
06:44:34|1161.26
06:44:35|1161.26
06:44:36|1161.26
06:44:38|1161.26
06:44:38|1161.26
06:44:40|1161.26
06:44:40|1161.42
06:44:42|1161.35
06:44:43|1161.35
06:44:45|1161.35
06:44:45|1161.35
06:44:46|1161.23
06:44:48|1161.18
06:44:48|1161.18
06:44:50|1161.41
06:44:50|1161.41
06:44:52|1161.4
06:44:53|1161.4
06:44:54|1161.4
06:44:55|1161.31
06:44:56|1161.31
06:44:57|1161.32
06:44:58|1161.32
06:44:59|1161.32
06:45:00|1161.32
06:45:01|1161.32
06:45:03|1161.32
06:45:04|1161.32
06:45:04|1161.32
06:45:06|1161.31
06:45:07|1161.31
06:45:09|1161.32
06:45:10|1161.32
06:45:11|1161.32
06:45:11|1161.32
06:45:13|1161.32
06:45:14|1161.32
06:45:16|1161.32
06:45:16|1161.32
06:45:17|1161.32
06:45:18|1161.32
06:45:20|1161.16
06:45:22|1161.01
06:45:22|1161.
06:45:24|1161.
06:45:24|1161.
06:45:25|1161.05
06:45:26|1161.05
06:45:29|1161.14
06:45:29|1161.14
06:45:30|1161.14
06:45:31|1161.14
06:45:32|1161.14
06:45:33|1161.14
06:45:34|1161.13
06:45:35|1161.14
06:45:36|1161.14
06:45:37|1161.16
06:45:38|1161.23
06:45:39|1161.28
06:45:40|1161.69
06:45:41|1161.78
06:45:42|1162.
06:45:43|1162.
06:45:44|1162.
06:45:45|1162.
06:45:46|1162.06
06:45:48|1162.06
06:45:48|1162.05
06:45:49|1162.05
06:45:51|1162.06
06:45:52|1162.06
06:45:53|1162.06
06:45:55|1162.05
06:45:55|1162.06
06:45:56|1161.97
06:45:58|1161.98
06:45:59|1161.97
06:46:00|1161.97
06:46:01|1161.98
06:46:02|1161.9
06:46:03|1161.89
06:46:04|1161.83
06:46:05|1161.82
06:46:06|1161.82
06:46:08|1161.83
06:46:09|1161.83
06:46:09|1161.83
06:46:11|1161.82
06:46:11|1161.83
06:46:13|1161.83
06:46:14|1161.66
06:46:15|1161.49
06:46:16|1161.4
06:46:17|1161.64
06:46:18|1161.63
06:46:19|1161.63
06:46:19|1161.63
06:46:21|1161.64
06:46:22|1161.64
06:46:23|1161.47
06:46:24|1161.47
06:46:25|1161.64
06:46:25|1161.61
06:46:26|1161.62
06:46:28|1161.62
06:46:29|1161.61
06:46:30|1161.61
06:46:31|1161.62
06:46:32|1161.62
06:46:33|1161.75
06:46:34|1161.74
06:46:35|1161.74
06:46:35|1161.74
06:46:37|1161.75
06:46:38|1161.75
06:46:39|1161.74
06:46:40|1161.66
06:46:41|1161.57
06:46:42|1161.58
06:46:43|1161.58
06:46:45|1161.58
06:46:45|1161.58
06:46:46|1161.58
06:46:47|1161.58
06:46:50|1161.58
06:46:50|1161.58
06:46:51|1161.58
06:46:53|1161.57
06:46:53|1161.57
06:46:55|1161.57
06:46:56|1161.58
06:46:57|1161.58
06:46:57|1161.58
06:46:58|1161.58
06:47:00|1161.57
06:47:01|1161.66
06:47:03|1161.66
06:47:04|1161.66
06:47:06|1161.52
06:47:06|1161.51
06:47:07|1161.51
06:47:08|1161.52
06:47:09|1161.39
06:47:10|1161.39
06:47:12|1161.38
06:47:13|1161.38
06:47:14|1161.38
06:47:14|1161.38
06:47:15|1161.38
06:47:16|1161.39
06:47:18|1161.39
06:47:18|1161.39
06:47:19|1161.29
06:47:20|1161.29
06:47:23|1161.28
06:47:24|1161.28
06:47:24|1161.23
06:47:25|1161.12
06:47:26|1161.12
06:47:28|1161.12
06:47:29|1161.12
06:47:30|1161.12
06:47:30|1161.12
06:47:32|1161.12
06:47:32|1161.12
06:47:33|1161.12
06:47:34|1161.12
06:47:36|1161.12
06:47:37|1161.12
06:47:38|1161.12
06:47:38|1161.12
06:47:40|1161.12
06:47:41|1161.12
06:47:42|1161.12
06:47:43|1161.12
06:47:43|1161.11
06:47:45|1161.11
06:47:46|1161.12
06:47:47|1161.11
06:47:48|1161.12
06:47:49|1161.12
06:47:50|1161.12
06:47:51|1161.12
06:47:52|1161.12
06:47:52|1161.12
06:47:54|1161.11
06:47:55|1161.11
06:47:57|1161.11
06:47:57|1161.11
06:47:58|1161.12
06:47:59|1161.12
06:48:00|1161.12
06:48:02|1161.11
06:48:04|1161.11
06:48:04|1161.11
06:48:05|1161.11
06:48:06|1161.12
06:48:07|1161.12
06:48:09|1161.23
06:48:10|1161.48
06:48:11|1161.48
06:48:12|1161.48
06:48:13|1161.48
06:48:14|1161.48
06:48:15|1161.48
06:48:16|1161.73
06:48:17|1161.74
06:48:18|1161.75
06:48:20|1161.75
06:48:21|1161.75
06:48:22|1161.83
06:48:23|1161.99
06:48:24|1162.
06:48:25|1162.
06:48:25|1162.24
06:48:27|1162.24
06:48:28|1162.24
06:48:29|1162.23
06:48:30|1162.24
06:48:31|1162.58
06:48:32|1162.86
06:48:33|1163.28
06:48:34|1163.29
06:48:35|1163.58
06:48:36|1163.48
06:48:37|1163.26
06:48:38|1163.26
06:48:39|1163.27
06:48:40|1163.27
06:48:41|1163.27
06:48:42|1163.53
06:48:43|1163.53
06:48:44|1163.19
06:48:45|1163.19
06:48:46|1163.43
06:48:47|1163.43
06:48:48|1163.67
06:48:49|1163.66
06:48:50|1163.67
06:48:51|1163.55
06:48:52|1163.54
06:48:53|1163.55
06:48:54|1163.38
06:48:55|1163.25
06:48:56|1163.25
06:48:57|1163.25
06:48:59|1163.14
06:48:59|1163.14
06:49:00|1163.14
06:49:02|1163.13
06:49:03|1163.14
06:49:04|1163.13
06:49:05|1163.13
06:49:06|1163.02
06:49:08|1162.91
06:49:08|1162.91
06:49:10|1162.88
06:49:11|1162.88
06:49:12|1162.88
06:49:13|1162.81
06:49:14|1162.62
06:49:15|1162.61
06:49:16|1162.61
06:49:17|1162.62
06:49:18|1162.77
06:49:19|1162.77
06:49:20|1162.78
06:49:21|1162.77
06:49:22|1162.77
06:49:23|1162.77
06:49:24|1162.83
06:49:25|1162.83
06:49:26|1162.78
06:49:27|1162.78
06:49:28|1162.79
06:49:29|1162.79
06:49:30|1162.6
06:49:31|1162.64
06:49:32|1162.61
06:49:33|1162.61
06:49:34|1162.61
06:49:35|1162.61
06:49:36|1162.59
06:49:37|1162.53
06:49:38|1162.54
06:49:39|1162.54
06:49:40|1162.49
06:49:41|1162.49
06:49:42|1162.49
06:49:43|1162.49
06:49:44|1162.49
06:49:46|1162.48
06:49:46|1162.49
06:49:47|1162.84
06:49:48|1162.88
06:49:49|1162.88
06:49:50|1162.89
06:49:52|1162.88
06:49:53|1162.89
06:49:53|1162.89
06:49:54|1162.89
06:49:55|1162.89
06:49:56|1163.11
06:49:57|1163.24
06:49:58|1163.49
06:50:00|1163.49
06:50:01|1163.49
06:50:02|1163.4
06:50:03|1163.37
06:50:04|1163.36
06:50:05|1163.37
06:50:06|1163.37
06:50:07|1163.36
06:50:08|1163.37
06:50:09|1163.36
06:50:10|1163.37
06:50:11|1163.35
06:50:13|1163.35
06:50:13|1163.12
06:50:15|1163.11
06:50:16|1163.12
06:50:17|1163.11
06:50:18|1163.11
06:50:19|1163.31
06:50:21|1163.35
06:50:21|1163.45
06:50:22|1163.46
06:50:23|1163.77
06:50:24|1164.16
06:50:25|1164.16
06:50:26|1163.94
06:50:27|1163.9
06:50:29|1163.69
06:50:29|1163.56
06:50:30|1163.56
06:50:31|1163.56
06:50:33|1163.56
06:50:34|1163.56
06:50:35|1163.55
06:50:36|1163.5
06:50:37|1163.51
06:50:38|1163.51
06:50:39|1163.5
06:50:40|1163.16
06:50:41|1163.11
06:50:42|1162.9
06:50:43|1162.9
06:50:44|1162.9
06:50:45|1162.7
06:50:46|1162.8
06:50:47|1162.8
06:50:48|1162.81
06:50:49|1162.81
06:50:50|1162.81
06:50:51|1162.93
06:50:52|1163.03
06:50:53|1163.03
06:50:54|1163.03
06:50:55|1163.03
06:50:56|1163.03
06:50:57|1163.03
06:50:58|1163.03
06:50:59|1163.14
06:51:00|1163.15
06:51:01|1163.14
06:51:02|1163.25
06:51:03|1163.25
06:51:04|1163.4
06:51:06|1163.4
06:51:06|1163.47
06:51:07|1163.46
06:51:09|1163.47
06:51:09|1163.34
06:51:11|1163.35
06:51:12|1163.34
06:51:13|1163.35
06:51:14|1163.35
06:51:16|1163.33
06:51:17|1163.03
06:51:17|1163.03
06:51:19|1162.72
06:51:19|1162.72
06:51:21|1162.73
06:51:22|1162.73
06:51:23|1162.73
06:51:23|1162.72
06:51:25|1162.73
06:51:25|1162.72
06:51:26|1162.65
06:51:28|1162.65
06:51:28|1162.65
06:51:30|1162.66
06:51:31|1162.66
06:51:32|1162.66
06:51:33|1162.65
06:51:34|1162.65
06:51:35|1162.65
06:51:36|1162.65
06:51:37|1162.65
06:51:38|1162.65
06:51:39|1162.66
06:51:40|1162.66
06:51:41|1162.82
06:51:42|1162.82
06:51:43|1163.
06:51:44|1163.09
06:51:45|1163.08
06:51:46|1163.08
06:51:47|1163.08
06:51:48|1163.08
06:51:49|1163.08
06:51:50|1163.08
06:51:51|1163.09
06:51:52|1163.08
06:51:53|1163.05
06:51:54|1163.05
06:51:55|1163.05
06:51:56|1162.85
06:51:57|1162.79
06:51:59|1162.79
06:52:00|1162.79
06:52:00|1162.79
06:52:02|1162.8
06:52:03|1162.79
06:52:05|1162.95
06:52:06|1162.95
06:52:08|1162.95
06:52:08|1162.95
06:52:09|1162.94
06:52:10|1162.94
06:52:11|1162.95
06:52:13|1162.94
06:52:13|1162.94
06:52:14|1162.88
06:52:15|1162.88
06:52:17|1162.88
06:52:18|1162.88
06:52:19|1162.88
06:52:20|1162.88
06:52:21|1162.88
06:52:22|1162.88
06:52:23|1162.94
06:52:24|1162.93
06:52:25|1162.93
06:52:26|1162.93
06:52:27|1162.93
06:52:28|1162.94
06:52:29|1162.94
06:52:30|1162.8
06:52:31|1162.69
06:52:32|1162.69
06:52:33|1162.69
06:52:34|1162.69
06:52:36|1162.69
06:52:36|1162.7
06:52:38|1162.7
06:52:38|1162.7
06:52:39|1162.7
06:52:41|1162.7
06:52:41|1162.7
06:52:42|1162.69
06:52:44|1162.69
06:52:45|1162.7
06:52:46|1162.7
06:52:46|1162.7
06:52:47|1162.69
06:52:50|1162.69
06:52:50|1162.69
06:52:51|1162.7
06:52:52|1162.69
06:52:53|1162.7
06:52:54|1162.7
06:52:55|1162.69
06:52:56|1162.69
06:52:58|1162.7
06:52:58|1162.69
06:53:00|1162.69
06:53:01|1162.7
06:53:03|1162.69
06:53:03|1162.69
06:53:05|1162.79
06:53:06|1162.8
06:53:07|1162.79
06:53:08|1162.79
06:53:09|1162.8
06:53:10|1162.93
06:53:11|1162.93
06:53:13|1162.93
06:53:13|1162.95
06:53:14|1162.95
06:53:15|1163.08
06:53:16|1163.08
06:53:17|1163.08
06:53:18|1163.07
06:53:19|1163.07
06:53:20|1163.08
06:53:21|1163.07
06:53:22|1163.15
06:53:23|1163.16
06:53:24|1163.16
06:53:25|1163.16
06:53:26|1163.16
06:53:27|1163.16
06:53:28|1163.16
06:53:29|1163.15
06:53:30|1163.15
06:53:31|1163.07
06:53:32|1162.83
06:53:33|1162.83
06:53:34|1162.99
06:53:35|1162.99
06:53:36|1162.99
06:53:37|1162.93
06:53:38|1162.79
06:53:39|1162.73
06:53:40|1162.73
06:53:41|1162.73
06:53:43|1162.92
06:53:44|1162.93
06:53:44|1162.93
06:53:46|1162.93
06:53:47|1162.93
06:53:48|1162.93
06:53:48|1162.93
06:53:50|1162.93
06:53:51|1162.93
06:53:51|1162.92
06:53:53|1162.93
06:53:53|1162.93
06:53:55|1162.93
06:53:56|1162.93
06:53:56|1162.93
06:53:57|1162.93
06:54:00|1162.92
06:54:00|1162.81
06:54:02|1162.81
06:54:03|1162.81
06:54:03|1162.81
06:54:05|1162.81
06:54:06|1162.98
06:54:07|1163.03
06:54:08|1163.03
06:54:08|1163.05
06:54:10|1163.05
06:54:11|1163.05
06:54:11|1163.08
06:54:13|1163.08
06:54:14|1163.15
06:54:15|1163.15
06:54:15|1163.43
06:54:18|1163.25
06:54:18|1163.26
06:54:19|1163.25
06:54:20|1163.1
06:54:22|1163.06
06:54:23|1163.06
06:54:24|1163.07
06:54:24|1163.06
06:54:25|1163.06
06:54:27|1163.06
06:54:27|1163.06
06:54:29|1163.06
06:54:29|1162.93
06:54:31|1162.93
06:54:31|1162.82
06:54:32|1162.82
06:54:34|1162.82
06:54:35|1162.82
06:54:36|1162.83
06:54:37|1162.82
06:54:39|1162.83
06:54:39|1162.83
06:54:40|1162.9
06:54:41|1162.89
06:54:42|1162.83
06:54:43|1162.82
06:54:44|1162.82
06:54:45|1162.82
06:54:46|1162.82
06:54:47|1162.82
06:54:48|1162.82
06:54:50|1162.82
06:54:50|1162.82
06:54:52|1162.81
06:54:53|1162.82
06:54:54|1162.81
06:54:55|1162.81
06:54:56|1162.75
06:54:57|1162.75
06:54:58|1162.75
06:54:59|1162.75
06:55:01|1162.9
06:55:02|1162.89
06:55:02|1162.89
06:55:04|1162.91
06:55:05|1162.93
06:55:06|1162.93
06:55:07|1162.93
06:55:08|1162.93
06:55:09|1162.92
06:55:11|1162.93
06:55:11|1162.93
06:55:12|1162.92
06:55:13|1162.92
06:55:15|1162.93
06:55:16|1162.93
06:55:17|1162.93
06:55:18|1163.06
06:55:19|1163.23
06:55:20|1163.35
06:55:21|1163.27
06:55:22|1163.06
06:55:23|1162.95
06:55:24|1163.1
06:55:25|1163.1
06:55:26|1163.1
06:55:27|1163.1
06:55:28|1163.09
06:55:29|1163.1
06:55:30|1163.1
06:55:31|1163.09
06:55:32|1163.1
06:55:33|1163.14
06:55:34|1163.14
06:55:35|1163.14
06:55:36|1163.14
06:55:37|1163.14
06:55:38|1163.14
06:55:39|1163.14
06:55:40|1163.14
06:55:41|1163.14
06:55:42|1163.14
06:55:43|1163.25
06:55:44|1163.34
06:55:45|1163.34
06:55:46|1163.34
06:55:47|1163.34
06:55:48|1163.04
06:55:49|1163.03
06:55:50|1163.
06:55:51|1163.01
06:55:52|1163.01
06:55:53|1163.01
06:55:54|1163.01
06:55:55|1163.01
06:55:56|1163.01
06:55:57|1163.
06:55:58|1163.
06:55:59|1163.
06:56:01|1162.82
06:56:01|1162.82
06:56:03|1162.82
06:56:05|1162.82
06:56:05|1162.82
06:56:07|1162.81
06:56:08|1162.82
06:56:09|1162.81
06:56:11|1162.82
06:56:11|1162.82
06:56:13|1162.82
06:56:13|1162.82
06:56:14|1162.87
06:56:15|1163.
06:56:16|1163.
06:56:17|1162.99
06:56:19|1163.
06:56:19|1163.
06:56:20|1162.84
06:56:21|1162.84
06:56:22|1162.83
06:56:23|1162.84
06:56:24|1162.84
06:56:25|1162.84
06:56:26|1162.84
06:56:27|1162.83
06:56:29|1162.84
06:56:29|1162.84
06:56:30|1162.83
06:56:32|1162.88
06:56:32|1163.12
06:56:34|1163.12
06:56:34|1163.12
06:56:35|1163.12
06:56:37|1163.12
06:56:38|1163.12
06:56:39|1163.12
06:56:40|1163.12
06:56:41|1163.12
06:56:42|1163.12
06:56:43|1163.12
06:56:44|1163.12
06:56:46|1163.12
06:56:46|1163.12
06:56:48|1163.11
06:56:49|1163.11
06:56:50|1163.11
06:56:51|1163.11
06:56:52|1163.12
06:56:53|1163.12
06:56:54|1163.12
06:56:55|1163.12
06:56:56|1163.12
06:56:57|1163.12
06:56:58|1162.98
06:56:59|1162.92
06:57:00|1162.89
06:57:01|1162.84
06:57:02|1162.83
06:57:03|1162.92
06:57:05|1163.02
06:57:07|1163.03
06:57:08|1163.04
06:57:09|1163.07
06:57:10|1163.07
06:57:12|1163.06
06:57:13|1163.06
06:57:14|1163.15
06:57:15|1163.15
06:57:16|1163.25
06:57:17|1163.27
06:57:18|1163.34
06:57:19|1163.34
06:57:20|1163.34
06:57:21|1163.35
06:57:22|1163.35
06:57:22|1163.35
06:57:23|1163.29
06:57:26|1163.09
06:57:26|1163.09
06:57:27|1163.09
06:57:29|1163.08
06:57:31|1163.08
06:57:32|1163.08
06:57:32|1163.23
06:57:33|1163.28
06:57:35|1163.28
06:57:35|1163.28
06:57:37|1163.21
06:57:37|1163.04
06:57:39|1163.03
06:57:39|1163.04
06:57:40|1163.04
06:57:42|1163.04
06:57:42|1163.04
06:57:43|1163.04
06:57:44|1163.04
06:57:46|1163.04
06:57:46|1163.04
06:57:48|1163.04
06:57:49|1163.04
06:57:49|1163.03
06:57:51|1163.04
06:57:52|1163.04
06:57:53|1163.04
06:57:54|1163.04
06:57:55|1163.04
06:57:57|1163.04
06:57:57|1163.13
06:57:58|1163.13
06:57:59|1163.13
06:58:00|1163.13
06:58:01|1163.14
06:58:02|1163.13
06:58:03|1163.13
06:58:05|1163.14
06:58:06|1163.14
06:58:07|1163.14
06:58:08|1163.14
06:58:09|1163.14
06:58:10|1163.14
06:58:12|1163.14
06:58:12|1163.14
06:58:13|1163.14
06:58:14|1163.14
06:58:15|1163.14
06:58:17|1163.14
06:58:18|1163.12
06:58:18|1163.1
06:58:19|1163.1
06:58:20|1163.1
06:58:21|1163.1
06:58:22|1163.1
06:58:23|1163.1
06:58:24|1163.1
06:58:25|1163.09
06:58:26|1163.09
06:58:27|1163.1
06:58:29|1163.1
06:58:30|1163.1
06:58:31|1163.1
06:58:32|1163.1
06:58:33|1163.1
06:58:34|1163.1
06:58:35|1163.1
06:58:36|1163.1
06:58:37|1163.1
06:58:38|1163.1
06:58:40|1163.1
06:58:40|1163.09
06:58:41|1163.09
06:58:42|1163.1
06:58:43|1163.09
06:58:44|1162.79
06:58:45|1162.7
06:58:46|1162.71
06:58:47|1163.01
06:58:48|1163.03
06:58:49|1163.03
06:58:50|1163.03
06:58:52|1163.03
06:58:53|1163.03
06:58:54|1163.02
06:58:55|1163.02
06:58:56|1163.03
06:58:57|1163.03
06:58:58|1163.02
06:58:59|1163.03
06:59:00|1163.02
06:59:01|1163.02
06:59:02|1163.02
06:59:03|1163.02
06:59:04|1163.02
06:59:05|1163.02
06:59:07|1163.02
06:59:08|1162.9
06:59:09|1162.89
06:59:10|1162.79
06:59:11|1162.8
06:59:13|1162.8
06:59:15|1162.8
06:59:15|1162.8
06:59:16|1162.8
06:59:17|1162.8
06:59:18|1162.8
06:59:19|1162.8
06:59:20|1162.8
06:59:21|1162.79
06:59:22|1162.79
06:59:23|1162.79
06:59:24|1162.8
06:59:25|1162.8
06:59:26|1162.8
06:59:27|1162.8
06:59:28|1162.8
06:59:30|1162.71
06:59:31|1162.71
06:59:31|1162.71
06:59:33|1162.71
06:59:34|1162.7
06:59:35|1162.7
06:59:36|1162.7
06:59:37|1162.7
06:59:38|1162.7
06:59:39|1162.7
06:59:39|1162.7
06:59:42|1162.7
06:59:42|1162.7
06:59:43|1162.7
06:59:44|1162.7
06:59:45|1162.69
06:59:46|1162.69
06:59:47|1162.69
06:59:48|1162.69
06:59:49|1162.69
06:59:50|1162.7
06:59:51|1162.7
06:59:52|1162.59
06:59:54|1162.44
06:59:54|1162.44
06:59:55|1162.43
06:59:57|1162.23
06:59:58|1162.23
06:59:59|1162.23
07:00:00|1162.22
07:00:01|1162.22
07:00:02|1162.23
07:00:03|1162.23
07:00:05|1162.4
07:00:06|1162.41
07:00:06|1162.4
07:00:07|1162.4
07:00:10|1162.4
07:00:10|1162.4
07:00:11|1162.33
07:00:12|1162.24
07:00:13|1162.24
07:00:15|1162.24
07:00:16|1162.24
07:00:17|1162.24
07:00:17|1162.24
07:00:19|1162.24
07:00:21|1162.55
07:00:21|1162.55
07:00:22|1162.55
07:00:24|1162.55
07:00:26|1162.54
07:00:26|1162.55
07:00:27|1162.46
07:00:28|1162.46
07:00:29|1162.46
07:00:30|1162.46
07:00:31|1162.46
07:00:33|1162.46
07:00:34|1162.46
07:00:35|1162.46
07:00:36|1162.46
07:00:37|1162.46
07:00:37|1162.46
07:00:39|1162.45
07:00:40|1162.45
07:00:41|1162.45
07:00:42|1162.45
07:00:43|1162.45
07:00:43|1162.46
07:00:45|1162.46
07:00:46|1162.46
07:00:46|1162.46
07:00:48|1162.45
07:00:49|1162.55
07:00:49|1162.55
07:00:51|1162.55
07:00:52|1162.54
07:00:53|1162.54
07:00:54|1162.55
07:00:55|1162.54
07:00:55|1162.69
07:00:57|1162.69
07:00:58|1162.69
07:00:58|1162.68
07:01:00|1162.68
07:01:01|1162.68
07:01:02|1162.68
07:01:03|1162.68
07:01:04|1162.68
07:01:05|1162.68
07:01:07|1162.68
07:01:08|1162.69
07:01:09|1162.69
07:01:11|1162.69
07:01:11|1162.69
07:01:12|1162.69
07:01:14|1162.7
07:01:16|1162.7
07:01:16|1162.7
07:01:17|1162.69
07:01:18|1162.7
07:01:19|1162.7
07:01:21|1162.7
07:01:22|1162.7
07:01:23|1162.7
07:01:24|1162.7
07:01:24|1162.84
07:01:26|1162.96
07:01:27|1163.04
07:01:28|1163.03
07:01:29|1163.03
07:01:30|1163.04
07:01:30|1163.04
07:01:32|1163.04
07:01:33|1163.04
07:01:33|1163.04
07:01:35|1163.04
07:01:36|1163.63
07:01:37|1163.63
07:01:38|1163.73
07:01:39|1163.73
07:01:40|1163.69
07:01:41|1163.68
07:01:42|1163.69
07:01:43|1163.69
07:01:44|1163.69
07:01:45|1163.69
07:01:47|1163.69
07:01:47|1163.93
07:01:48|1163.97
07:01:50|1163.96
07:01:51|1164.
07:01:52|1164.05
07:01:53|1164.25
07:01:54|1164.25
07:01:55|1164.32
07:01:56|1164.44
07:01:57|1164.45
07:01:58|1164.45
07:01:59|1164.28
07:02:00|1164.24
07:02:01|1164.23
07:02:02|1164.18
07:02:03|1164.13
07:02:04|1164.14
07:02:05|1164.15
07:02:06|1164.15
07:02:07|1164.15
07:02:09|1164.28
07:02:10|1164.27
07:02:11|1164.28
07:02:12|1164.28
07:02:13|1164.28
07:02:14|1164.28
07:02:15|1164.28
07:02:16|1164.27
07:02:17|1164.27
07:02:19|1164.27
07:02:20|1164.27
07:02:21|1164.27
07:02:21|1164.22
07:02:23|1164.11
07:02:24|1164.11
07:02:25|1164.11
07:02:26|1164.11
07:02:28|1164.
07:02:29|1163.99
07:02:30|1163.75
07:02:31|1163.6
07:02:31|1163.6
07:02:32|1163.6
07:02:34|1163.59
07:02:34|1163.59
07:02:36|1163.59
07:02:37|1163.59
07:02:38|1163.6
07:02:38|1163.6
07:02:40|1163.6
07:02:40|1163.51
07:02:41|1163.38
07:02:43|1163.04
07:02:43|1163.04
07:02:44|1163.04
07:02:45|1163.04
07:02:46|1163.04
07:02:48|1163.25
07:02:49|1163.25
07:02:50|1163.25
07:02:51|1163.25
07:02:52|1163.25
07:02:53|1163.24
07:02:54|1163.25
07:02:55|1163.25
07:02:56|1163.24
07:02:57|1163.24
07:02:58|1163.24
07:02:59|1163.25
07:03:00|1163.25
07:03:01|1163.24
07:03:02|1163.24
07:03:03|1163.03
07:03:05|1162.93
07:03:06|1162.93
07:03:07|1162.91
07:03:08|1162.82
07:03:10|1162.82
07:03:11|1162.82
07:03:12|1162.82
07:03:14|1162.82
07:03:14|1162.82
07:03:15|1162.92
07:03:16|1163.01
07:03:17|1163.02
07:03:18|1163.02
07:03:20|1163.02
07:03:21|1163.02
07:03:22|1163.01
07:03:23|1163.01
07:03:24|1163.02
07:03:25|1163.02
07:03:26|1163.02
07:03:27|1162.76
07:03:28|1162.77
07:03:29|1162.76
07:03:30|1162.76
07:03:31|1162.67
07:03:32|1162.67
07:03:33|1162.67
07:03:34|1162.66
07:03:35|1162.67
07:03:36|1162.67
07:03:37|1162.67
07:03:38|1162.67
07:03:39|1162.66
07:03:40|1162.67
07:03:41|1162.67
07:03:42|1162.67
07:03:43|1162.66
07:03:44|1162.67
07:03:45|1162.66
07:03:46|1162.66
07:03:47|1162.67
07:03:48|1162.67
07:03:49|1162.67
07:03:50|1162.92
07:03:51|1162.96
07:03:52|1163.02
07:03:53|1163.02
07:03:54|1163.01
07:03:55|1163.01
07:03:56|1163.01
07:03:57|1163.01
07:03:58|1163.01
07:03:59|1163.01
07:04:00|1163.01
07:04:01|1163.01
07:04:02|1163.02
07:04:03|1163.02
07:04:04|1163.02
07:04:05|1163.01
07:04:06|1163.
07:04:07|1162.84
07:04:08|1162.84
07:04:09|1162.84
07:04:10|1162.84
07:04:12|1162.84
07:04:13|1162.84
07:04:14|1162.84
07:04:15|1162.84
07:04:16|1162.67
07:04:17|1162.67
07:04:18|1162.67
07:04:20|1162.49
07:04:21|1162.48
07:04:21|1162.48
07:04:23|1162.49
07:04:24|1162.49
07:04:25|1162.49
07:04:26|1162.49
07:04:26|1162.49
07:04:27|1162.49
07:04:28|1162.48
07:04:30|1162.49
07:04:30|1162.49
07:04:31|1162.49
07:04:32|1162.49
07:04:33|1162.49
07:04:34|1162.49
07:04:35|1162.48
07:04:36|1162.48
07:04:37|1162.48
07:04:39|1162.49
07:04:39|1162.49
07:04:41|1162.49
07:04:41|1162.48
07:04:42|1162.44
07:04:43|1162.45
07:04:44|1162.45
07:04:46|1162.45
07:04:46|1162.45
07:04:47|1162.44
07:04:48|1162.41
07:04:49|1162.38
07:04:50|1162.38
07:04:51|1162.38
07:04:53|1162.38
07:04:54|1162.38
07:04:54|1162.38
07:04:55|1162.39
07:04:56|1162.39
07:04:58|1162.68
07:04:58|1162.68
07:04:59|1162.68
07:05:00|1162.67
07:05:02|1162.68
07:05:02|1162.68
07:05:04|1162.67
07:05:05|1162.67
07:05:06|1162.67
07:05:07|1162.67
07:05:08|1162.67
07:05:09|1162.68
07:05:11|1162.67
07:05:12|1162.68
07:05:14|1162.59
07:05:15|1162.6
07:05:16|1162.59
07:05:17|1162.59
07:05:18|1162.59
07:05:19|1162.6
07:05:20|1162.6
07:05:21|1162.6
07:05:22|1162.6
07:05:23|1162.59
07:05:24|1162.5
07:05:25|1162.37
07:05:26|1162.37
07:05:27|1162.37
07:05:29|1162.22
07:05:30|1162.22
07:05:31|1162.01
07:05:32|1162.01
07:05:33|1161.96
07:05:35|1161.71
07:05:36|1161.71
07:05:37|1161.71
07:05:38|1161.7
07:05:39|1161.7
07:05:40|1161.69
07:05:41|1161.61
07:05:42|1161.61
07:05:43|1161.6
07:05:44|1161.61
07:05:45|1161.61
07:05:46|1161.6
07:05:47|1161.61
07:05:48|1161.61
07:05:49|1161.61
07:05:50|1161.67
07:05:51|1161.67
07:05:52|1161.67
07:05:53|1161.68
07:05:54|1161.67
07:05:55|1161.67
07:05:56|1161.67
07:05:57|1161.68
07:05:58|1161.67
07:05:59|1161.9
07:06:00|1161.9
07:06:01|1161.9
07:06:02|1161.9
07:06:03|1161.81
07:06:04|1161.81
07:06:06|1161.69
07:06:07|1161.69
07:06:08|1161.69
07:06:09|1161.7
07:06:10|1161.69
07:06:11|1161.69
07:06:13|1161.7
07:06:14|1161.7
07:06:15|1161.69
07:06:16|1161.69
07:06:17|1161.69
07:06:18|1161.69
07:06:19|1161.69
07:06:21|1161.69
07:06:22|1161.69
07:06:23|1161.7
07:06:23|1161.91
07:06:25|1161.9
07:06:25|1161.9
07:06:26|1161.9
07:06:27|1161.9
07:06:29|1161.9
07:06:30|1161.9
07:06:31|1161.9
07:06:33|1161.91
07:06:34|1161.91
07:06:34|1161.9
07:06:35|1161.89
07:06:36|1161.75
07:06:38|1161.76
07:06:39|1161.76
07:06:40|1161.9
07:06:41|1161.9
07:06:42|1161.91
07:06:42|1161.91
07:06:43|1161.9
07:06:44|1161.9
07:06:45|1161.9
07:06:47|1161.9
07:06:47|1161.9
07:06:48|1161.91
07:06:49|1161.9
07:06:50|1161.9
07:06:51|1161.9
07:06:53|1161.9
07:06:54|1161.84
07:06:55|1161.84
07:06:56|1161.84
07:06:57|1161.88
07:06:58|1161.88
07:06:59|1161.88
07:07:00|1161.88
07:07:01|1161.89
07:07:02|1161.89
07:07:03|1161.83
07:07:04|1161.83
07:07:05|1161.82
07:07:06|1161.6
07:07:07|1161.59
07:07:08|1161.42
07:07:09|1161.41
07:07:10|1161.53
07:07:12|1161.52
07:07:12|1161.38
07:07:13|1161.38
07:07:15|1161.58
07:07:15|1161.58
07:07:17|1161.58
07:07:18|1161.58
07:07:19|1161.59
07:07:20|1161.58
07:07:21|1161.59
07:07:21|1161.58
07:07:24|1161.58
07:07:24|1161.41
07:07:25|1161.4
07:07:26|1161.41
07:07:27|1161.4
07:07:28|1161.4
07:07:30|1161.58
07:07:30|1161.8
07:07:31|1161.9
07:07:32|1161.9
07:07:34|1161.91
07:07:35|1161.91
07:07:35|1161.91
07:07:36|1161.91
07:07:38|1161.91
07:07:39|1161.91
07:07:39|1161.9
07:07:40|1161.59
07:07:41|1161.4
07:07:43|1161.07
07:07:43|1161.06
07:07:44|1161.07
07:07:47|1161.06
07:07:47|1161.06
07:07:48|1161.06
07:07:49|1161.06
07:07:50|1161.06
07:07:51|1161.06
07:07:52|1161.05
07:07:53|1161.06
07:07:54|1161.06
07:07:55|1161.05
07:07:56|1161.05
07:07:58|1161.06
07:07:58|1161.05
07:08:00|1161.04
07:08:00|1161.01
07:08:02|1161.01
07:08:03|1161.01
07:08:04|1161.01
07:08:05|1161.01
07:08:06|1161.
07:08:07|1161.01
07:08:08|1161.01
07:08:10|1161.
07:08:11|1161.01
07:08:12|1161.01
07:08:13|1161.01
07:08:15|1161.01
07:08:15|1161.
07:08:17|1161.
07:08:17|1161.01
07:08:19|1161.01
07:08:20|1161.01
07:08:21|1161.01
07:08:22|1161.
07:08:23|1161.01
07:08:24|1161.01
07:08:25|1161.
07:08:26|1161.01
07:08:27|1161.
07:08:28|1161.01
07:08:29|1161.01
07:08:31|1161.
07:08:32|1161.
07:08:33|1161.01
07:08:34|1161.01
07:08:34|1161.01
07:08:35|1161.01
07:08:36|1161.
07:08:38|1161.01
07:08:38|1160.93
07:08:40|1160.94
07:08:41|1160.94
07:08:41|1160.93
07:08:43|1160.93
07:08:44|1160.93
07:08:44|1160.93
07:08:45|1160.93
07:08:46|1160.93
07:08:48|1160.94
07:08:48|1160.93
07:08:49|1160.94
07:08:50|1160.93
07:08:51|1160.93
07:08:52|1160.93
07:08:54|1160.94
07:08:54|1160.93
07:08:56|1161.46
07:08:56|1161.65
07:08:58|1161.66
07:08:58|1161.66
07:08:59|1161.66
07:09:00|1161.66
07:09:02|1161.53
07:09:03|1161.53
07:09:04|1161.52
07:09:04|1161.52
07:09:06|1161.52
07:09:07|1161.52
07:09:08|1161.52
07:09:09|1161.52
07:09:11|1161.81
07:09:12|1161.82
07:09:12|1161.82
07:09:13|1161.81
07:09:14|1161.81
07:09:15|1161.82
07:09:17|1161.81
07:09:18|1161.82
07:09:19|1161.81
07:09:20|1161.82
07:09:21|1161.81
07:09:22|1161.82
07:09:24|1161.82
07:09:25|1161.82
07:09:26|1161.81
07:09:27|1161.81
07:09:28|1161.82
07:09:29|1161.81
07:09:31|1161.82
07:09:32|1161.82
07:09:33|1161.82
07:09:33|1161.93
07:09:34|1162.
07:09:35|1162.02
07:09:36|1162.02
07:09:37|1162.27
07:09:39|1162.27
07:09:40|1162.44
07:09:41|1162.45
07:09:42|1162.45
07:09:43|1162.45
07:09:44|1162.44
07:09:45|1162.2
07:09:46|1162.12
07:09:47|1162.04
07:09:48|1162.04
07:09:49|1162.05
07:09:50|1162.05
07:09:51|1162.14
07:09:52|1162.28
07:09:53|1162.52
07:09:54|1162.52
07:09:55|1162.52
07:09:56|1162.53
07:09:57|1162.52
07:09:58|1162.38
07:09:59|1162.39
07:10:00|1162.39
07:10:02|1162.39
07:10:02|1162.39
07:10:03|1162.38
07:10:05|1162.35
07:10:06|1162.35
07:10:07|1162.35
07:10:08|1162.36
07:10:09|1162.36
07:10:10|1162.07
07:10:11|1162.05
07:10:12|1162.05
07:10:13|1162.05
07:10:14|1162.04
07:10:16|1162.05
07:10:18|1162.07
07:10:18|1162.07
07:10:19|1161.94
07:10:20|1161.94
07:10:21|1161.94
07:10:22|1161.93
07:10:24|1161.93
07:10:25|1161.94
07:10:26|1161.94
07:10:27|1161.94
07:10:29|1161.94
07:10:29|1161.94
07:10:30|1161.93
07:10:31|1161.93
07:10:33|1161.94
07:10:34|1161.94
07:10:36|1162.05
07:10:36|1162.05
07:10:37|1162.21
07:10:38|1162.21
07:10:39|1162.22
07:10:40|1162.22
07:10:41|1162.25
07:10:42|1162.26
07:10:43|1162.26
07:10:45|1162.26
07:10:46|1162.25
07:10:47|1162.22
07:10:48|1162.22
07:10:49|1162.22
07:10:51|1162.23
07:10:51|1162.23
07:10:52|1162.23
07:10:53|1162.23
07:10:54|1162.23
07:10:55|1162.22
07:10:56|1162.22
07:10:58|1162.23
07:10:58|1162.28
07:11:00|1162.29
07:11:00|1162.28
07:11:02|1162.28
07:11:03|1162.28
07:11:05|1162.28
07:11:05|1162.29
07:11:06|1162.28
07:11:07|1162.29
07:11:08|1162.29
07:11:09|1162.36
07:11:10|1162.47
07:11:11|1162.54
07:11:13|1162.55
07:11:14|1162.55
07:11:14|1162.55
07:11:15|1162.54
07:11:16|1162.54
07:11:18|1162.54
07:11:20|1162.54
07:11:20|1162.54
07:11:21|1162.54
07:11:23|1162.54
07:11:23|1162.52
07:11:24|1162.47
07:11:26|1162.46
07:11:27|1162.46
07:11:28|1162.46
07:11:28|1162.43
07:11:30|1162.37
07:11:30|1162.3
07:11:32|1162.3
07:11:33|1162.3
07:11:35|1162.3
07:11:35|1162.3
07:11:37|1162.19
07:11:39|1162.12
07:11:39|1162.08
07:11:40|1162.07
07:11:42|1162.07
07:11:43|1162.07
07:11:44|1162.08
07:11:44|1162.08
07:11:46|1162.07
07:11:46|1162.07
07:11:48|1161.73
07:11:48|1161.15
07:11:49|1161.29
07:11:50|1161.42
07:11:52|1161.41
07:11:52|1161.42
07:11:53|1161.41
07:11:55|1161.42
07:11:56|1161.41
07:11:56|1161.42
07:11:58|1161.41
07:11:58|1161.41
07:12:00|1161.41
07:12:01|1161.41
07:12:01|1161.41
07:12:04|1161.41
07:12:04|1161.59
07:12:05|1161.58
07:12:06|1161.59
07:12:07|1161.42
07:12:08|1161.22
07:12:09|1161.17
07:12:10|1161.17
07:12:12|1161.16
07:12:13|1161.01
07:12:14|1160.64
07:12:14|1160.35
07:12:16|1160.34
07:12:18|1160.45
07:12:18|1160.63
07:12:20|1160.64
07:12:21|1160.64
07:12:22|1160.64
07:12:23|1160.63
07:12:24|1160.64
07:12:26|1160.65
07:12:26|1160.85
07:12:27|1160.85
07:12:28|1160.85
07:12:30|1160.94
07:12:31|1161.08
07:12:32|1161.08
07:12:33|1161.31
07:12:34|1161.51
07:12:35|1161.78
07:12:36|1161.79
07:12:37|1161.79
07:12:38|1161.86
07:12:39|1161.9
07:12:40|1161.9
07:12:41|1161.89
07:12:42|1161.89
07:12:43|1161.94
07:12:44|1161.89
07:12:45|1161.89
07:12:46|1161.89
07:12:48|1161.83
07:12:49|1161.82
07:12:50|1161.82
07:12:50|1161.3
07:12:52|1161.29
07:12:52|1161.3
07:12:54|1161.29
07:12:55|1161.3
07:12:56|1161.3
07:12:57|1161.25
07:12:58|1161.24
07:12:59|1161.24
07:13:00|1161.17
07:13:01|1160.99
07:13:02|1160.99
07:13:03|1160.99
07:13:04|1160.98
07:13:05|1160.98
07:13:06|1160.99
07:13:07|1160.99
07:13:08|1160.99
07:13:09|1160.99
07:13:11|1160.99
07:13:13|1160.98
07:13:14|1160.98
07:13:15|1160.9
07:13:16|1160.9
07:13:17|1160.89
07:13:18|1160.9
07:13:19|1160.89
07:13:20|1160.9
07:13:21|1160.9
07:13:22|1160.9
07:13:24|1160.9
07:13:24|1160.89
07:13:26|1160.9
07:13:26|1160.9
07:13:28|1160.9
07:13:28|1160.9
07:13:29|1160.89
07:13:30|1160.89
07:13:32|1160.64
07:13:33|1160.61
07:13:33|1160.61
07:13:34|1160.62
07:13:36|1160.62
07:13:37|1160.6
07:13:38|1160.6
07:13:39|1160.6
07:13:40|1160.6
07:13:41|1160.6
07:13:42|1160.6
07:13:44|1160.61
07:13:45|1160.54
07:13:46|1160.48
07:13:47|1160.49
07:13:47|1160.48
07:13:48|1160.49
07:13:50|1160.49
07:13:50|1160.48
07:13:51|1160.48
07:13:52|1160.48
07:13:53|1160.48
07:13:55|1160.49
07:13:55|1160.37
07:13:56|1160.35
07:13:58|1160.34
07:13:59|1160.34
07:14:00|1160.35
07:14:01|1160.3
07:14:03|1160.3
07:14:03|1160.3
07:14:04|1160.29
07:14:05|1160.3
07:14:06|1160.28
07:14:07|1160.28
07:14:09|1160.29
07:14:10|1160.29
07:14:11|1160.28
07:14:11|1160.28
07:14:13|1160.28
07:14:13|1160.29
07:14:15|1160.28
07:14:15|1160.28
07:14:17|1160.28
07:14:18|1160.28
07:14:20|1160.28
07:14:21|1160.26
07:14:22|1160.26
07:14:24|1160.11
07:14:24|1160.11
07:14:25|1160.11
07:14:27|1160.11
07:14:28|1160.1
07:14:28|1160.07
07:14:31|1160.06
07:14:31|1160.06
07:14:32|1160.06
07:14:33|1160.
07:14:35|1159.94
07:14:35|1159.81
07:14:37|1159.81
07:14:38|1159.8
07:14:40|1159.59
07:14:40|1159.46
07:14:41|1159.46
07:14:42|1159.46
07:14:44|1159.46
07:14:44|1159.46
07:14:46|1159.5
07:14:46|1159.61
07:14:48|1159.62
07:14:49|1159.61
07:14:50|1159.62
07:14:51|1159.61
07:14:52|1159.61
07:14:53|1159.61
07:14:54|1159.61
07:14:55|1159.61
07:14:56|1159.61
07:14:57|1159.71
07:14:59|1159.92
07:15:00|1159.91
07:15:01|1159.91
07:15:01|1159.91
07:15:03|1159.91
07:15:04|1159.91
07:15:06|1159.81
07:15:07|1159.8
07:15:08|1159.8
07:15:09|1159.8
07:15:10|1159.81
07:15:12|1159.8
07:15:13|1159.68
07:15:13|1159.79
07:15:14|1159.78
07:15:15|1159.66
07:15:16|1159.66
07:15:18|1159.69
07:15:18|1159.7
07:15:20|1159.53
07:15:21|1159.53
07:15:22|1159.53
07:15:24|1159.53
07:15:24|1159.53
07:15:25|1159.53
07:15:26|1159.53
07:15:28|1159.5
07:15:29|1159.44
07:15:30|1159.41
07:15:30|1159.41
07:15:32|1159.41
07:15:32|1159.41
07:15:33|1159.41
07:15:35|1159.41
07:15:36|1159.41
07:15:36|1159.4
07:15:37|1159.36
07:15:38|1159.28
07:15:39|1159.28
07:15:41|1159.25
07:15:41|1159.26
07:15:42|1159.19
07:15:43|1159.18
07:15:45|1159.18
07:15:46|1159.19
07:15:47|1159.18
07:15:48|1159.11
07:15:49|1159.11
07:15:50|1158.83
07:15:51|1158.99
07:15:52|1159.
07:15:53|1158.99
07:15:54|1158.99
07:15:55|1158.99
07:15:56|1158.99
07:15:57|1158.99
07:15:58|1159.
07:15:59|1159.
07:16:00|1159.
07:16:01|1159.
07:16:02|1158.99
07:16:04|1158.99
07:16:04|1159.
07:16:06|1159.
07:16:06|1159.
07:16:07|1159.
07:16:09|1158.99
07:16:10|1159.
07:16:10|1158.52
07:16:12|1158.63
07:16:12|1158.62
07:16:13|1158.58
07:16:14|1158.59
07:16:15|1158.59
07:16:16|1158.59
07:16:17|1158.59
07:16:19|1158.58
07:16:20|1158.58
07:16:21|1158.58
07:16:22|1158.58
07:16:24|1158.55
07:16:25|1158.54
07:16:27|1158.47
07:16:28|1158.48
07:16:28|1158.52
07:16:29|1158.52
07:16:31|1158.53
07:16:32|1158.52
07:16:32|1158.53
07:16:34|1158.52
07:16:35|1158.58
07:16:35|1158.63
07:16:37|1158.62
07:16:37|1158.71
07:16:39|1158.75
07:16:41|1158.82
07:16:41|1158.83
07:16:43|1158.83
07:16:43|1158.82
07:16:44|1158.82
07:16:45|1158.82
07:16:47|1158.98
07:16:47|1158.99
07:16:48|1159.24
07:16:50|1159.24
07:16:51|1159.44
07:16:52|1159.52
07:16:53|1159.52
07:16:54|1159.51
07:16:55|1159.55
07:16:56|1159.66
07:16:57|1159.67
07:16:58|1159.69
07:16:58|1159.87
07:16:59|1159.87
07:17:01|1159.87
07:17:01|1159.97
07:17:02|1159.97
07:17:04|1159.96
07:17:05|1159.97
07:17:05|1160.06
07:17:06|1160.2
07:17:08|1160.21
07:17:09|1160.2
07:17:11|1160.21
07:17:11|1160.21
07:17:12|1160.21
07:17:13|1160.21
07:17:14|1160.21
07:17:15|1160.01
07:17:16|1159.6
07:17:17|1159.6
07:17:18|1159.71
07:17:19|1159.71
07:17:20|1159.7
07:17:22|1159.7
07:17:24|1159.7
07:17:24|1159.7
07:17:26|1159.7
07:17:27|1159.71
07:17:27|1159.71
07:17:28|1159.7
07:17:29|1159.69
07:17:30|1159.68
07:17:32|1159.74
07:17:33|1159.74
07:17:33|1159.74
07:17:35|1159.7
07:17:36|1159.7
07:17:37|1159.7
07:17:38|1159.7
07:17:39|1159.7
07:17:39|1159.71
07:17:41|1159.71
07:17:42|1159.7
07:17:43|1159.7
07:17:44|1159.69
07:17:45|1159.7
07:17:46|1159.7
07:17:47|1159.69
07:17:48|1159.7
07:17:49|1159.7
07:17:50|1159.7
07:17:51|1159.82
07:17:51|1159.92
07:17:52|1160.08
07:17:53|1160.07
07:17:54|1160.19
07:17:56|1160.2
07:17:57|1159.94
07:17:58|1159.95
07:17:59|1159.95
07:18:00|1159.94
07:18:00|1159.94
07:18:02|1160.
07:18:03|1160.01
07:18:03|1159.76
07:18:06|1159.53
07:18:06|1159.53
07:18:07|1159.28
07:18:08|1159.25
07:18:09|1159.24
07:18:11|1159.46
07:18:12|1159.47
07:18:12|1159.47
07:18:14|1159.47
07:18:15|1159.54
07:18:16|1159.79
07:18:17|1159.79
07:18:18|1159.55
07:18:19|1159.44
07:18:19|1159.28
07:18:20|1159.28
07:18:22|1159.4
07:18:23|1159.51
07:18:24|1159.59
07:18:25|1159.69
07:18:27|1159.01
07:18:28|1159.
07:18:29|1159.
07:18:30|1159.
07:18:31|1159.01
07:18:32|1159.
07:18:33|1159.
07:18:35|1159.06
07:18:36|1159.05
07:18:37|1159.05
07:18:38|1159.29
07:18:39|1159.3
07:18:40|1159.3
07:18:41|1159.3
07:18:42|1159.3
07:18:43|1159.3
07:18:44|1159.3
07:18:45|1159.3
07:18:46|1159.4
07:18:47|1159.5
07:18:48|1159.5
07:18:49|1159.5
07:18:50|1159.31
07:18:51|1158.89
07:18:52|1158.88
07:18:53|1158.86
07:18:54|1158.86
07:18:55|1158.9
07:18:56|1158.9
07:18:57|1158.9
07:18:58|1158.9
07:18:59|1158.9
07:19:00|1158.98
07:19:01|1158.98
07:19:02|1158.65
07:19:03|1158.65
07:19:05|1158.69
07:19:06|1158.69
07:19:08|1158.75
07:19:08|1158.76
07:19:09|1158.75
07:19:10|1158.75
07:19:11|1158.75
07:19:12|1158.75
07:19:13|1158.75
07:19:14|1158.76
07:19:15|1158.76
07:19:16|1158.76
07:19:17|1158.75
07:19:18|1158.76
07:19:19|1158.75
07:19:20|1158.75
07:19:21|1158.76
07:19:22|1158.59
07:19:23|1158.6
07:19:24|1159.
07:19:26|1159.07
07:19:27|1159.03
07:19:28|1159.03
07:19:28|1159.03
07:19:29|1159.03
07:19:31|1158.25
07:19:31|1158.48
07:19:33|1158.59
07:19:34|1158.59
07:19:34|1158.71
07:19:36|1158.73
07:19:37|1158.74
07:19:38|1158.74
07:19:38|1158.74
07:19:39|1158.74
07:19:40|1158.94
07:19:41|1158.94
07:19:43|1158.94
07:19:43|1158.94
07:19:44|1158.94
07:19:45|1158.94
07:19:47|1158.95
07:19:48|1159.07
07:19:49|1159.11
07:19:49|1159.11
07:19:50|1159.12
07:19:51|1159.12
07:19:52|1159.11
07:19:54|1159.11
07:19:55|1159.12
07:19:57|1159.12
07:19:57|1159.11
07:19:58|1159.11
07:19:59|1159.11
07:20:00|1159.12
07:20:01|1159.11
07:20:02|1158.76
07:20:03|1158.76
07:20:05|1158.65
07:20:06|1158.49
07:20:07|1158.49
07:20:08|1158.37
07:20:09|1158.44
07:20:10|1158.44
07:20:11|1158.73
07:20:12|1158.73
07:20:13|1158.73
07:20:15|1158.85
07:20:15|1158.96
07:20:16|1158.96
07:20:18|1158.96
07:20:19|1158.98
07:20:19|1158.98
07:20:21|1158.98
07:20:21|1159.12
07:20:22|1159.11
07:20:23|1159.11
07:20:24|1159.43
07:20:27|1159.39
07:20:28|1159.39
07:20:30|1159.39
07:20:30|1159.39
07:20:31|1159.45
07:20:32|1159.46
07:20:33|1159.45
07:20:34|1159.45
07:20:35|1159.62
07:20:36|1159.61
07:20:37|1159.52
07:20:38|1159.52
07:20:39|1159.71
07:20:40|1159.71
07:20:41|1159.72
07:20:42|1159.72
07:20:44|1159.71
07:20:45|1159.71
07:20:45|1159.71
07:20:47|1159.68
07:20:47|1159.66
07:20:48|1159.67
07:20:50|1159.64
07:20:50|1159.47
07:20:53|1159.46
07:20:53|1159.46
07:20:54|1159.47
07:20:55|1159.46
07:20:56|1159.46
07:20:57|1159.46
07:20:58|1159.46
07:20:59|1159.66
07:21:00|1159.66
07:21:01|1159.74
07:21:03|1159.75
07:21:03|1159.74
07:21:05|1159.74
07:21:05|1159.98
07:21:06|1159.98
07:21:07|1159.99
07:21:09|1159.99
07:21:10|1159.99
07:21:11|1159.98
07:21:11|1159.98
07:21:13|1159.98
07:21:14|1159.98
07:21:15|1159.98
07:21:16|1159.98
07:21:17|1159.98
07:21:19|1160.11
07:21:20|1160.08
07:21:21|1160.09
07:21:22|1160.08
07:21:23|1160.25
07:21:24|1160.25
07:21:26|1160.25
07:21:27|1160.26
07:21:27|1160.26
07:21:28|1160.26
07:21:29|1160.35
07:21:30|1160.44
07:21:31|1160.49
07:21:32|1160.49
07:21:34|1160.6
07:21:35|1160.61
07:21:36|1160.6
07:21:37|1160.61
07:21:38|1160.6
07:21:39|1160.6
07:21:40|1160.6
07:21:41|1160.6
07:21:42|1160.6
07:21:44|1160.6
07:21:44|1160.6
07:21:45|1160.61
07:21:46|1160.61
07:21:47|1160.61
07:21:49|1160.6
07:21:49|1160.61
07:21:50|1160.6
07:21:51|1160.6
07:21:53|1160.61
07:21:53|1160.6
07:21:55|1160.6
07:21:57|1160.61
07:21:57|1160.61
07:21:58|1160.6
07:21:59|1160.61
07:22:00|1160.6
07:22:02|1160.4
07:22:03|1160.37
07:22:03|1160.38
07:22:05|1160.38
07:22:06|1160.52
07:22:07|1160.53
07:22:08|1160.52
07:22:09|1160.53
07:22:10|1160.75
07:22:11|1160.74
07:22:12|1160.74
07:22:14|1160.7
07:22:14|1160.7
07:22:15|1160.71
07:22:16|1160.71
07:22:17|1160.86
07:22:18|1160.87
07:22:19|1160.87
07:22:21|1160.87
07:22:21|1160.86
07:22:22|1160.86
07:22:23|1161.19
07:22:24|1161.19
07:22:25|1161.32
07:22:27|1161.32
07:22:29|1161.32
07:22:30|1161.32
07:22:31|1161.45
07:22:31|1161.44
07:22:33|1161.45
07:22:34|1161.45
07:22:35|1161.45
07:22:36|1161.36
07:22:37|1161.43
07:22:39|1161.43
07:22:39|1161.44
07:22:40|1161.5
07:22:41|1161.5
07:22:42|1161.5
07:22:43|1161.5
07:22:44|1161.47
07:22:45|1161.47
07:22:46|1161.45
07:22:47|1161.36
07:22:48|1161.42
07:22:49|1161.42
07:22:50|1161.42
07:22:51|1161.4
07:22:52|1161.4
07:22:53|1161.4
07:22:55|1161.4
07:22:55|1161.41
07:22:57|1161.4
07:22:58|1161.41
07:22:58|1161.4
07:23:00|1161.4
07:23:00|1161.33
07:23:02|1161.32
07:23:03|1161.4
07:23:04|1161.4
07:23:05|1161.41
07:23:05|1161.41
07:23:07|1161.47
07:23:08|1161.46
07:23:08|1161.47
07:23:10|1161.48
07:23:11|1161.49
07:23:11|1161.49
07:23:13|1161.51
07:23:14|1161.51
07:23:15|1161.54
07:23:17|1161.58
07:23:17|1161.59
07:23:18|1161.58
07:23:19|1161.58
07:23:21|1161.59
07:23:21|1161.59
07:23:22|1161.59
07:23:24|1161.59
07:23:24|1161.59
07:23:25|1161.6
07:23:26|1161.39
07:23:27|1161.4
07:23:28|1161.4
07:23:29|1161.4
07:23:30|1161.48
07:23:31|1161.48
07:23:33|1161.47
07:23:34|1161.47
07:23:35|1161.47
07:23:37|1161.46
07:23:37|1161.4
07:23:38|1161.4
07:23:39|1161.4
07:23:40|1161.4
07:23:42|1161.31
07:23:43|1161.31
07:23:44|1161.3
07:23:45|1161.3
07:23:46|1161.3
07:23:47|1161.3
07:23:48|1161.3
07:23:49|1161.3
07:23:50|1161.3
07:23:51|1161.31
07:23:52|1161.31
07:23:53|1161.31
07:23:54|1161.31
07:23:55|1161.3
07:23:56|1161.31
07:23:57|1161.44
07:23:58|1161.33
07:23:59|1161.33
07:24:00|1161.32
07:24:01|1161.33
07:24:02|1161.33
07:24:03|1161.33
07:24:05|1161.33
07:24:05|1161.33
07:24:07|1161.33
07:24:07|1161.33
07:24:09|1161.33
07:24:09|1161.32
07:24:10|1161.33
07:24:12|1161.33
07:24:13|1161.33
07:24:13|1161.44
07:24:14|1161.67
07:24:15|1161.67
07:24:17|1161.67
07:24:17|1161.66
07:24:18|1161.66
07:24:19|1161.67
07:24:21|1161.94
07:24:21|1161.95
07:24:22|1161.96
07:24:23|1161.95
07:24:24|1161.95
07:24:25|1161.95
07:24:26|1162.21
07:24:27|1162.21
07:24:29|1162.22
07:24:29|1162.22
07:24:30|1162.22
07:24:31|1162.21
07:24:33|1162.21
07:24:33|1162.22
07:24:34|1162.21
07:24:36|1162.21
07:24:36|1162.19
07:24:37|1161.96
07:24:38|1161.96
07:24:39|1161.95
07:24:40|1161.96
07:24:41|1161.95
07:24:42|1161.95
07:24:44|1162.
07:24:45|1161.99
07:24:46|1161.99
07:24:48|1161.96
07:24:49|1161.75
07:24:49|1161.66
07:24:51|1161.66
07:24:52|1161.67
07:24:52|1161.67
07:24:54|1161.67
07:24:55|1161.67
07:24:55|1161.67
07:24:57|1161.67
07:24:58|1161.67
07:24:59|1161.67
07:25:01|1161.67
07:25:01|1161.67
07:25:03|1161.66
07:25:04|1161.67
07:25:05|1161.84
07:25:06|1161.84
07:25:07|1161.84
07:25:08|1161.84
07:25:09|1161.84
07:25:10|1161.85
07:25:11|1161.85
07:25:12|1161.85
07:25:13|1161.84
07:25:14|1161.84
07:25:15|1161.77
07:25:16|1161.66
07:25:18|1161.42
07:25:18|1161.42
07:25:19|1161.42
07:25:21|1161.43
07:25:21|1161.43
07:25:23|1161.43
07:25:24|1161.43
07:25:25|1161.31
07:25:26|1161.32
07:25:26|1161.32
07:25:28|1161.32
07:25:29|1161.31
07:25:30|1161.32
07:25:32|1161.32
07:25:33|1161.32
07:25:35|1161.32
07:25:36|1161.43
07:25:37|1161.43
07:25:38|1161.43
07:25:39|1161.75
07:25:40|1161.75
07:25:41|1161.75
07:25:42|1161.75
07:25:43|1161.75
07:25:44|1161.74
07:25:45|1161.74
07:25:46|1161.74
07:25:48|1161.74
07:25:49|1161.75
07:25:50|1161.73
07:25:50|1161.54
07:25:51|1161.45
07:25:53|1161.45
07:25:53|1161.44
07:25:54|1161.45
07:25:56|1161.45
07:25:56|1161.55
07:25:57|1161.55
07:25:58|1161.55
07:25:59|1161.52
07:26:01|1161.43
07:26:02|1161.42
07:26:03|1161.32
07:26:04|1161.32
07:26:05|1161.39
07:26:05|1161.4
07:26:06|1161.56
07:26:07|1161.56
07:26:09|1161.57
07:26:10|1161.56
07:26:11|1161.56
07:26:12|1161.56
07:26:13|1161.56
07:26:14|1161.57
07:26:15|1161.57
07:26:16|1161.56
07:26:17|1161.57
07:26:17|1161.57
07:26:18|1161.57
07:26:20|1161.57
07:26:21|1161.56
07:26:22|1161.55
07:26:23|1161.56
07:26:24|1161.56
07:26:25|1161.55
07:26:26|1161.55
07:26:27|1161.35
07:26:27|1161.33
07:26:28|1161.33
07:26:29|1161.33
07:26:32|1161.33
07:26:33|1161.33
07:26:33|1161.36
07:26:35|1161.36
07:26:35|1161.45
07:26:37|1161.45
07:26:37|1161.45
07:26:38|1161.45
07:26:39|1161.45
07:26:40|1161.45
07:26:41|1161.45
07:26:42|1161.45
07:26:44|1161.44
07:26:45|1161.45
07:26:46|1161.45
07:26:46|1161.45
07:26:47|1161.45
07:26:49|1161.44
07:26:50|1161.45
07:26:51|1161.36
07:26:52|1161.32
07:26:52|1161.32
07:26:55|1161.32
07:26:56|1161.3
07:26:56|1161.28
07:26:58|1161.29
07:26:58|1161.28
07:27:00|1161.45
07:27:01|1161.45
07:27:02|1161.45
07:27:03|1161.44
07:27:05|1161.44
07:27:05|1161.44
07:27:06|1161.31
07:27:08|1161.3
07:27:08|1161.3
07:27:10|1161.3
07:27:11|1161.3
07:27:11|1161.31
07:27:12|1161.3
07:27:14|1161.31
07:27:15|1161.3
07:27:16|1161.23
07:27:16|1160.97
07:27:18|1161.13
07:27:18|1161.26
07:27:19|1161.26
07:27:21|1161.11
07:27:22|1161.1
07:27:23|1161.08
07:27:23|1161.08
07:27:24|1161.08
07:27:25|1161.08
07:27:26|1161.08
07:27:28|1161.08
07:27:28|1161.08
07:27:30|1161.08
07:27:30|1161.08
07:27:33|1161.09
07:27:33|1161.09
07:27:34|1161.09
07:27:35|1161.09
07:27:36|1161.33
07:27:38|1161.34
07:27:38|1161.33
07:27:40|1161.34
07:27:40|1161.34
07:27:42|1161.09
07:27:43|1161.09
07:27:43|1160.96
07:27:45|1160.95
07:27:47|1160.96
07:27:47|1160.96
07:27:48|1160.96
07:27:49|1160.96
07:27:51|1161.11
07:27:52|1161.34
07:27:54|1161.31
07:27:54|1161.31
07:27:55|1161.32
07:27:56|1161.32
07:27:57|1161.32
07:27:58|1161.32
07:27:59|1161.32
07:28:00|1161.31
07:28:01|1161.31
07:28:02|1161.31
07:28:04|1161.32
07:28:05|1161.32
07:28:07|1161.31
07:28:07|1161.31
07:28:08|1161.31
07:28:09|1161.32
07:28:10|1161.31
07:28:11|1161.31
07:28:12|1161.32
07:28:13|1161.31
07:28:14|1161.32
07:28:15|1161.24
07:28:16|1161.24
07:28:17|1161.24
07:28:19|1161.25
07:28:20|1161.25
07:28:21|1161.25
07:28:21|1161.38
07:28:23|1161.44
07:28:24|1161.44
07:28:25|1161.45
07:28:25|1161.45
07:28:27|1161.44
07:28:27|1161.45
07:28:29|1161.43
07:28:29|1161.41
07:28:30|1161.39
07:28:32|1161.33
07:28:34|1161.33
07:28:34|1161.33
07:28:35|1161.33
07:28:36|1161.33
07:28:37|1161.33
07:28:38|1161.32
07:28:39|1161.32
07:28:40|1161.32
07:28:42|1161.32
07:28:42|1161.33
07:28:43|1161.11
07:28:45|1161.11
07:28:46|1161.11
07:28:47|1161.12
07:28:48|1161.12
07:28:49|1161.45
07:28:50|1161.45
07:28:51|1161.44
07:28:52|1161.23
07:28:53|1161.23
07:28:54|1161.22
07:28:55|1161.22
07:28:57|1161.17
07:28:57|1161.18
07:28:59|1161.18
07:28:59|1161.17
07:29:00|1161.17
07:29:01|1161.17
07:29:03|1161.17
07:29:03|1161.17
07:29:04|1161.17
07:29:06|1161.18
07:29:07|1161.13
07:29:08|1161.13
07:29:09|1161.13
07:29:09|1161.14
07:29:10|1161.14
07:29:12|1161.18
07:29:13|1161.18
07:29:13|1161.34
07:29:14|1161.32
07:29:15|1161.
07:29:16|1161.
07:29:17|1161.
07:29:19|1161.01
07:29:19|1161.01
07:29:21|1161.
07:29:21|1161.01
07:29:22|1161.
07:29:23|1161.
07:29:24|1161.
07:29:25|1161.
07:29:26|1161.
07:29:27|1160.94
07:29:29|1160.94
07:29:31|1160.91
07:29:31|1160.9
07:29:32|1160.91
07:29:33|1160.91
07:29:36|1160.91
07:29:36|1160.9
07:29:38|1160.91
07:29:39|1160.91
07:29:41|1160.9
07:29:42|1160.9
07:29:43|1160.9
07:29:44|1160.91
07:29:45|1160.91
07:29:46|1161.41
07:29:47|1161.41
07:29:48|1161.41
07:29:49|1161.41
07:29:50|1161.45
07:29:51|1161.45
07:29:52|1161.45
07:29:53|1161.45
07:29:54|1161.45
07:29:55|1161.45
07:29:57|1161.45
07:29:57|1161.45
07:29:58|1161.45
07:30:00|1161.45
07:30:00|1161.5
07:30:01|1161.71
07:30:03|1161.7
07:30:05|1161.7
07:30:06|1161.71
07:30:07|1161.7
07:30:08|1161.7
07:30:09|1161.7
07:30:10|1161.7
07:30:11|1161.71
07:30:12|1161.7
07:30:13|1161.7
07:30:14|1161.7
07:30:15|1161.71
07:30:16|1161.71
07:30:17|1161.78
07:30:18|1161.79
07:30:19|1161.99
07:30:20|1162.
07:30:21|1162.
07:30:22|1161.79
07:30:23|1161.79
07:30:24|1161.73
07:30:25|1161.74
07:30:26|1161.83
07:30:27|1161.98
07:30:28|1161.86
07:30:29|1161.86
07:30:30|1161.86
07:30:32|1161.7
07:30:32|1161.71
07:30:33|1161.7
07:30:35|1161.71
07:30:36|1161.71
07:30:37|1161.71
07:30:38|1161.74
07:30:39|1161.81
07:30:40|1161.81
07:30:41|1161.82
07:30:42|1161.99
07:30:43|1162.14
07:30:44|1162.14
07:30:45|1162.14
07:30:46|1162.18
07:30:47|1162.24
07:30:48|1162.24
07:30:50|1162.24
07:30:51|1162.24
07:30:52|1162.23
07:30:53|1162.4
07:30:55|1162.3
07:30:55|1162.3
07:30:56|1162.3
07:30:57|1162.29
07:30:58|1162.3
07:30:59|1162.3
07:31:00|1162.29
07:31:01|1162.3
07:31:03|1162.47
07:31:03|1162.47
07:31:06|1162.47
07:31:07|1162.47
07:31:07|1162.47
07:31:09|1162.47
07:31:11|1162.47
07:31:11|1162.47
07:31:12|1162.47
07:31:13|1162.46
07:31:14|1162.46
07:31:15|1162.46
07:31:16|1162.44
07:31:17|1162.28
07:31:18|1162.28
07:31:19|1162.28
07:31:20|1162.49
07:31:21|1162.49
07:31:22|1162.47
07:31:23|1162.48
07:31:24|1162.48
07:31:25|1162.47
07:31:26|1162.48
07:31:28|1162.51
07:31:29|1162.51
07:31:30|1162.51
07:31:30|1162.42
07:31:32|1162.42
07:31:33|1162.41
07:31:34|1162.41
07:31:34|1162.41
07:31:36|1162.42
07:31:38|1162.33
07:31:39|1162.34
07:31:40|1162.34
07:31:40|1162.34
07:31:42|1162.34
07:31:43|1162.34
07:31:44|1162.34
07:31:45|1162.34
07:31:46|1162.33
07:31:47|1162.33
07:31:48|1162.34
07:31:48|1162.34
07:31:50|1162.34
07:31:51|1162.36
07:31:52|1162.34
07:31:54|1162.33
07:31:54|1162.33
07:31:55|1162.33
07:31:56|1162.33
07:31:57|1162.33
07:31:58|1162.33
07:31:59|1162.33
07:32:00|1162.34
07:32:01|1162.33
07:32:02|1162.4
07:32:04|1162.39
07:32:06|1162.4
07:32:06|1162.4
07:32:07|1162.4
07:32:08|1162.39
07:32:09|1162.4
07:32:10|1162.4
07:32:11|1162.4
07:32:13|1162.42
07:32:14|1162.39
07:32:15|1162.39
07:32:16|1162.56
07:32:17|1162.49
07:32:18|1162.4
07:32:19|1162.41
07:32:20|1162.45
07:32:21|1162.45
07:32:22|1162.45
07:32:23|1162.45
07:32:24|1162.53
07:32:25|1162.53
07:32:26|1162.53
07:32:27|1162.54
07:32:28|1162.54
07:32:29|1162.54
07:32:30|1162.53
07:32:31|1162.54
07:32:32|1162.54
07:32:33|1162.54
07:32:34|1162.53
07:32:35|1162.53
07:32:36|1162.49
07:32:37|1162.48
07:32:38|1162.49
07:32:39|1162.49
07:32:41|1162.54
07:32:41|1162.57
07:32:42|1162.6
07:32:44|1162.6
07:32:44|1162.6
07:32:45|1162.6
07:32:47|1162.79
07:32:47|1162.8
07:32:48|1162.8
07:32:50|1162.8
07:32:50|1162.88
07:32:52|1163.12
07:32:53|1163.16
07:32:54|1163.24
07:32:55|1163.46
07:32:56|1163.46
07:32:57|1163.42
07:32:58|1163.42
07:32:59|1163.42
07:33:00|1163.42
07:33:01|1163.43
07:33:02|1163.41
07:33:04|1163.41
07:33:05|1163.42
07:33:06|1163.47
07:33:06|1163.53
07:33:07|1163.61
07:33:08|1163.62
07:33:10|1163.46
07:33:10|1163.42
07:33:11|1163.42
07:33:12|1163.41
07:33:13|1163.42
07:33:14|1163.41
07:33:15|1163.41
07:33:17|1163.41
07:33:18|1163.41
07:33:19|1163.42
07:33:19|1163.21
07:33:21|1163.21
07:33:21|1163.2
07:33:23|1163.15
07:33:23|1163.08
07:33:24|1163.04
07:33:26|1163.03
07:33:27|1163.15
07:33:27|1163.38
07:33:28|1163.38
07:33:29|1163.38
07:33:30|1163.53
07:33:31|1163.53
07:33:32|1163.59
07:33:33|1163.59
07:33:34|1163.59
07:33:35|1163.63
07:33:36|1163.64
07:33:38|1164.2
07:33:40|1163.88
07:33:41|1163.78
07:33:41|1163.78
07:33:42|1163.79
07:33:44|1163.8
07:33:44|1164.01
07:33:46|1164.02
07:33:46|1164.02
07:33:48|1164.03
07:33:48|1164.03
07:33:49|1164.09
07:33:51|1164.41
07:33:52|1164.42
07:33:53|1164.43
07:33:54|1164.51
07:33:55|1165.51
07:33:57|1166.29
07:33:57|1166.19
07:33:59|1165.95
07:34:00|1165.15
07:34:01|1165.31
07:34:02|1165.41
07:34:03|1165.24
07:34:04|1165.24
07:34:05|1165.31
07:34:07|1165.25
07:34:08|1165.24
07:34:08|1165.54
07:34:09|1165.63
07:34:11|1165.76
07:34:12|1165.97
07:34:12|1165.96
07:34:13|1165.96
07:34:14|1165.96
07:34:15|1166.19
07:34:17|1165.72
07:34:18|1165.71
07:34:19|1165.8
07:34:20|1165.57
07:34:21|1165.47
07:34:22|1165.84
07:34:23|1165.91
07:34:24|1165.99
07:34:25|1166.19
07:34:26|1166.2
07:34:27|1166.02
07:34:29|1168.27
07:34:30|1167.92
07:34:31|1168.84
07:34:31|1168.6
07:34:33|1168.67
07:34:33|1168.56
07:34:34|1168.2
07:34:35|1167.84
07:34:36|1167.26
07:34:37|1167.71
07:34:38|1167.44
07:34:39|1167.71
07:34:41|1167.92
07:34:42|1168.3
07:34:43|1167.92
07:34:44|1167.93
07:34:45|1168.32
07:34:47|1167.41
07:34:48|1167.4
07:34:49|1167.26
07:34:51|1167.4
07:34:51|1167.1
07:34:52|1166.63
07:34:53|1166.6
07:34:55|1166.69
07:34:55|1166.69
07:34:56|1166.69
07:34:57|1166.99
07:34:59|1166.99
07:34:59|1167.14
07:35:01|1166.63
07:35:01|1166.64
07:35:03|1166.63
07:35:04|1166.46
07:35:06|1166.09
07:35:07|1165.65
07:35:09|1165.51
07:35:09|1165.51
07:35:10|1165.9
07:35:11|1166.14
07:35:12|1165.62
07:35:13|1165.54
07:35:14|1165.58
07:35:15|1165.45
07:35:17|1165.27
07:35:17|1165.15
07:35:18|1165.07
07:35:19|1164.82
07:35:21|1164.82
07:35:21|1164.8
07:35:22|1164.72
07:35:23|1164.63
07:35:24|1164.56
07:35:25|1164.27
07:35:26|1164.13
07:35:27|1164.18
07:35:28|1164.13
07:35:29|1164.13
07:35:30|1164.09
07:35:31|1164.71
07:35:33|1163.97
07:35:34|1163.86
07:35:34|1164.09
07:35:35|1164.57
07:35:37|1164.79
07:35:37|1164.8
07:35:38|1165.
07:35:39|1165.35
07:35:40|1165.12
07:35:42|1164.95
07:35:42|1164.8
07:35:44|1164.6
07:35:44|1164.6
07:35:46|1164.84
07:35:47|1164.71
07:35:49|1164.53
07:35:49|1164.47
07:35:50|1164.53
07:35:53|1164.67
07:35:53|1164.67
07:35:54|1165.07
07:35:55|1165.12
07:35:56|1165.12
07:35:57|1164.95
07:35:58|1165.36
07:35:59|1165.36
07:36:00|1165.49
07:36:01|1165.4
07:36:02|1165.47
07:36:03|1165.47
07:36:04|1165.5
07:36:05|1165.5
07:36:06|1165.54
07:36:07|1165.54
07:36:08|1165.4
07:36:09|1165.28
07:36:10|1165.12
07:36:12|1165.23
07:36:13|1165.06
07:36:13|1164.88
07:36:15|1164.87
07:36:16|1164.87
07:36:16|1165.07
07:36:17|1165.23
07:36:19|1164.96
07:36:20|1164.67
07:36:21|1164.47
07:36:22|1164.47
07:36:23|1164.48
07:36:24|1164.3
07:36:25|1164.3
07:36:26|1163.82
07:36:27|1163.68
07:36:28|1163.67
07:36:29|1163.55
07:36:30|1163.55
07:36:31|1163.51
07:36:32|1163.73
07:36:33|1163.8
07:36:34|1163.8
07:36:35|1163.61
07:36:36|1163.61
07:36:37|1163.61
07:36:38|1163.6
07:36:39|1163.6
07:36:40|1163.6
07:36:41|1163.6
07:36:42|1163.93
07:36:43|1163.95
07:36:44|1163.95
07:36:45|1163.95
07:36:47|1163.96
07:36:48|1163.95
07:36:48|1163.96
07:36:49|1163.88
07:36:50|1164.4
07:36:52|1164.4
07:36:52|1164.4
07:36:54|1164.23
07:36:54|1164.77
07:36:56|1164.68
07:36:57|1164.78
07:36:57|1164.61
07:36:58|1164.61
07:37:00|1164.46
07:37:01|1164.34
07:37:02|1164.12
07:37:03|1164.11
07:37:04|1163.95
07:37:05|1163.93
07:37:06|1164.59
07:37:07|1164.79
07:37:08|1164.79
07:37:10|1164.55
07:37:10|1164.52
07:37:11|1164.33
07:37:12|1164.33
07:37:14|1164.35
07:37:15|1164.6
07:37:16|1164.6
07:37:17|1164.6
07:37:17|1164.6
07:37:19|1164.59
07:37:20|1164.71
07:37:21|1164.72
07:37:22|1164.55
07:37:23|1164.46
07:37:24|1164.33
07:37:25|1164.25
07:37:26|1164.25
07:37:27|1164.24
07:37:28|1164.15
07:37:29|1164.14
07:37:30|1163.96
07:37:31|1163.94
07:37:32|1163.91
07:37:33|1163.88
07:37:34|1163.87
07:37:35|1163.88
07:37:36|1163.88
07:37:37|1163.88
07:37:38|1163.88
07:37:39|1163.99
07:37:40|1163.99
07:37:41|1164.06
07:37:42|1164.06
07:37:43|1164.36
07:37:45|1164.55
07:37:45|1164.86
07:37:46|1164.71
07:37:48|1164.36
07:37:49|1164.55
07:37:50|1164.64
07:37:51|1164.74
07:37:52|1164.65
07:37:53|1164.59
07:37:54|1164.47
07:37:55|1164.37
07:37:56|1164.14
07:37:57|1164.13
07:37:58|1164.31
07:37:59|1164.31
07:38:00|1164.56
07:38:01|1164.56
07:38:02|1164.56
07:38:04|1164.55
07:38:05|1164.55
07:38:06|1164.55
07:38:06|1164.56
07:38:08|1164.77
07:38:10|1164.55
07:38:11|1164.55
07:38:11|1164.55
07:38:13|1164.55
07:38:15|1164.56
07:38:15|1164.56
07:38:16|1164.56
07:38:17|1164.51
07:38:18|1164.32
07:38:19|1164.26
07:38:20|1164.26
07:38:21|1164.25
07:38:22|1164.16
07:38:23|1164.17
07:38:25|1164.45
07:38:25|1164.45
07:38:27|1164.44
07:38:28|1164.35
07:38:29|1164.35
07:38:29|1164.25
07:38:31|1164.17
07:38:32|1164.17
07:38:32|1164.17
07:38:34|1164.32
07:38:35|1164.32
07:38:36|1164.32
07:38:37|1164.32
07:38:38|1164.32
07:38:39|1164.32
07:38:40|1164.32
07:38:42|1164.32
07:38:42|1164.32
07:38:43|1164.32
07:38:45|1164.32
07:38:45|1164.32
07:38:46|1164.32
07:38:47|1164.32
07:38:48|1164.22
07:38:49|1164.16
07:38:50|1164.16
07:38:52|1164.17
07:38:53|1164.03
07:38:53|1164.03
07:38:55|1163.9
07:38:56|1163.89
07:38:57|1163.9
07:38:57|1163.91
07:38:58|1164.18
07:39:00|1164.18
07:39:01|1164.33
07:39:02|1164.33
07:39:02|1164.32
07:39:04|1163.87
07:39:06|1163.82
07:39:07|1163.83
07:39:07|1163.83
07:39:09|1163.82
07:39:09|1163.88
07:39:11|1164.24
07:39:12|1164.23
07:39:12|1164.24
07:39:14|1164.23
07:39:14|1164.21
07:39:16|1164.2
07:39:17|1164.2
07:39:18|1164.24
07:39:20|1164.73
07:39:21|1164.74
07:39:21|1164.67
07:39:22|1164.61
07:39:24|1164.61
07:39:24|1164.6
07:39:25|1164.61
07:39:27|1164.71
07:39:28|1164.75
07:39:28|1164.59
07:39:29|1164.6
07:39:30|1164.64
07:39:32|1164.75
07:39:32|1164.8
07:39:33|1164.8
07:39:34|1164.8
07:39:35|1164.82
07:39:36|1164.9
07:39:37|1164.9
07:39:38|1164.9
07:39:39|1164.89
07:39:41|1164.9
07:39:41|1164.86
07:39:42|1164.85
07:39:44|1164.5
07:39:45|1164.49
07:39:46|1164.5
07:39:48|1164.48
07:39:49|1164.48
07:39:50|1164.48
07:39:51|1164.48
07:39:51|1164.48
07:39:54|1164.47
07:39:55|1164.34
07:39:56|1164.35
07:39:57|1164.67
07:39:58|1164.71
07:39:59|1164.71
07:40:00|1164.76
07:40:01|1164.75
07:40:01|1164.73
07:40:03|1164.73
07:40:05|1164.72
07:40:05|1164.75
07:40:07|1164.89
07:40:08|1164.89
07:40:09|1164.89
07:40:10|1164.89
07:40:12|1164.89
07:40:12|1164.89
07:40:14|1164.89
07:40:14|1164.57
07:40:15|1164.58
07:40:17|1164.58
07:40:18|1164.67
07:40:18|1164.68
07:40:19|1164.68
07:40:21|1164.83
07:40:22|1164.83
07:40:23|1164.77
07:40:24|1164.76
07:40:25|1164.76
07:40:26|1164.76
07:40:27|1164.76
07:40:28|1164.77
07:40:29|1164.77
07:40:31|1164.9
07:40:32|1164.9
07:40:33|1164.9
07:40:34|1164.89
07:40:36|1164.9
07:40:36|1164.9
07:40:37|1164.89
07:40:38|1164.91
07:40:39|1164.91
07:40:40|1165.16
07:40:41|1165.08
07:40:42|1164.93
07:40:43|1164.94
07:40:45|1164.94
07:40:47|1165.
07:40:48|1164.99
07:40:49|1165.
07:40:51|1165.07
07:40:51|1165.06
07:40:53|1165.07
07:40:54|1165.07
07:40:54|1165.06
07:40:56|1164.95
07:40:57|1164.76
07:40:57|1164.77
07:40:59|1164.77
07:41:00|1164.77
07:41:00|1164.76
07:41:01|1164.77
07:41:03|1164.69
07:41:04|1164.69
07:41:05|1164.69
07:41:05|1164.69
07:41:06|1164.68
07:41:07|1164.68
07:41:09|1164.68
07:41:10|1164.69
07:41:11|1164.58
07:41:12|1164.56
07:41:13|1164.56
07:41:14|1164.55
07:41:15|1164.56
07:41:16|1164.55
07:41:17|1164.55
07:41:18|1164.56
07:41:19|1164.56
07:41:20|1164.38
07:41:21|1164.38
07:41:22|1164.21
07:41:23|1164.2
07:41:24|1164.03
07:41:25|1164.04
07:41:26|1164.04
07:41:27|1164.04
07:41:28|1164.04
07:41:29|1164.05
07:41:30|1164.05
07:41:31|1164.05
07:41:32|1164.
07:41:33|1163.99
07:41:34|1163.99
07:41:35|1164.
07:41:36|1164.
07:41:37|1163.99
07:41:38|1163.86
07:41:39|1163.86
07:41:40|1163.87
07:41:41|1163.99
07:41:42|1163.99
07:41:43|1163.99
07:41:44|1163.99
07:41:45|1163.99
07:41:46|1163.99
07:41:48|1164.16
07:41:49|1164.19
07:41:51|1164.13
07:41:52|1164.13
07:41:53|1164.13
07:41:54|1164.13
07:41:55|1164.13
07:41:56|1164.13
07:41:58|1163.92
07:41:59|1163.92
07:41:59|1163.92
07:42:01|1163.81
07:42:02|1163.81
07:42:04|1164.05
07:42:04|1164.06
07:42:05|1164.06
07:42:07|1164.06
07:42:08|1164.05
07:42:09|1164.05
07:42:11|1163.94
07:42:11|1163.93
07:42:13|1163.94
07:42:14|1163.94
07:42:15|1164.67
07:42:16|1164.42
07:42:17|1164.54
07:42:17|1164.46
07:42:18|1164.18
07:42:20|1164.25
07:42:20|1164.26
07:42:21|1164.26
07:42:23|1164.26
07:42:23|1164.26
07:42:25|1164.26
07:42:26|1164.26
07:42:26|1164.09
07:42:27|1164.09
07:42:29|1164.09
07:42:30|1164.09
07:42:30|1164.09
07:42:31|1164.09
07:42:32|1164.09
07:42:34|1164.09
07:42:35|1164.02
07:42:35|1164.03
07:42:37|1164.02
07:42:37|1163.91
07:42:40|1163.78
07:42:40|1163.78
07:42:41|1163.78
07:42:42|1163.71
07:42:43|1163.72
07:42:44|1163.71
07:42:45|1163.98
07:42:47|1163.99
07:42:49|1164.15
07:42:49|1164.15
07:42:51|1164.15
07:42:51|1164.15
07:42:53|1164.39
07:42:55|1164.4
07:42:56|1164.4
07:42:56|1164.39
07:42:58|1164.39
07:42:59|1164.39
07:42:59|1164.39
07:43:01|1164.37
07:43:02|1164.37
07:43:03|1164.38
07:43:04|1164.38
07:43:05|1164.38
07:43:07|1164.37
07:43:08|1164.34
07:43:09|1164.34
07:43:09|1164.34
07:43:11|1164.32
07:43:12|1164.32
07:43:13|1164.33
07:43:13|1164.33
07:43:15|1164.33
07:43:16|1164.33
07:43:16|1164.33
07:43:18|1164.33
07:43:18|1164.33
07:43:20|1164.4
07:43:20|1164.57
07:43:22|1164.57
07:43:23|1164.62
07:43:24|1164.61
07:43:25|1164.61
07:43:26|1164.62
07:43:27|1164.75
07:43:28|1164.76
07:43:29|1164.76
07:43:30|1164.76
07:43:31|1164.76
07:43:32|1164.7
07:43:33|1164.7
07:43:34|1164.76
07:43:35|1164.75
07:43:36|1164.75
07:43:37|1164.75
07:43:38|1164.75
07:43:39|1164.76
07:43:40|1164.76
07:43:41|1164.76
07:43:42|1164.77
07:43:43|1164.86
07:43:44|1164.86
07:43:45|1164.86
07:43:46|1164.85
07:43:47|1164.85
07:43:48|1164.85
07:43:49|1164.86
07:43:50|1164.77
07:43:52|1164.77
07:43:52|1164.77
07:43:53|1164.74
07:43:54|1164.75
07:43:56|1164.75
07:43:57|1164.75
07:43:58|1164.74
07:43:59|1164.71
07:44:00|1164.72
07:44:02|1164.71
07:44:02|1164.72
07:44:04|1164.77
07:44:06|1164.99
07:44:06|1164.99
07:44:07|1165.
07:44:08|1164.99
07:44:10|1165.25
07:44:11|1165.26
07:44:12|1165.26
07:44:13|1165.26
07:44:14|1165.26
07:44:15|1165.26
07:44:17|1165.49
07:44:17|1165.49
07:44:18|1165.25
07:44:19|1165.14
07:44:20|1165.13
07:44:21|1165.14
07:44:23|1165.05
07:44:23|1164.95
07:44:25|1164.95
07:44:25|1164.91
07:44:26|1164.9
07:44:27|1164.9
07:44:28|1164.9
07:44:29|1164.91
07:44:31|1164.91
07:44:32|1164.91
07:44:32|1164.91
07:44:33|1164.91
07:44:34|1164.91
07:44:35|1164.9
07:44:36|1164.9
07:44:37|1164.9
07:44:38|1164.9
07:44:40|1164.9
07:44:41|1164.9
07:44:42|1164.9
07:44:43|1164.9
07:44:44|1164.91
07:44:45|1164.91
07:44:46|1164.9
07:44:47|1164.9
07:44:48|1164.9
07:44:49|1164.9
07:44:51|1164.76
07:44:52|1164.77
07:44:53|1164.77
07:44:54|1164.76
07:44:55|1164.73
07:44:56|1164.72
07:44:58|1164.72
07:44:58|1164.73
07:44:59|1164.68
07:45:01|1164.68
07:45:02|1164.68
07:45:03|1164.68
07:45:04|1164.64
07:45:05|1164.55
07:45:07|1164.41
07:45:07|1164.41
07:45:08|1164.4
07:45:10|1164.41
07:45:11|1164.67
07:45:12|1164.68
07:45:12|1164.84
07:45:13|1164.84
07:45:15|1164.67
07:45:16|1164.68
07:45:17|1164.67
07:45:17|1164.62
07:45:18|1164.52
07:45:20|1164.52
07:45:20|1164.52
07:45:21|1164.52
07:45:23|1164.52
07:45:23|1164.45
07:45:25|1164.16
07:45:26|1164.17
07:45:27|1164.16
07:45:28|1164.17
07:45:28|1164.17
07:45:30|1164.16
07:45:31|1164.17
07:45:32|1164.02
07:45:33|1164.01
07:45:34|1164.01
07:45:34|1164.
07:45:36|1164.01
07:45:38|1164.01
07:45:38|1164.
07:45:39|1164.
07:45:40|1164.
07:45:41|1164.
07:45:42|1164.01
07:45:43|1164.
07:45:44|1164.
07:45:45|1163.87
07:45:46|1163.88
07:45:48|1163.88
07:45:48|1163.88
07:45:50|1163.88
07:45:51|1163.88
07:45:53|1163.99
07:45:53|1163.99
07:45:54|1163.99
07:45:55|1163.99
07:45:56|1164.16
07:45:57|1164.32
07:45:58|1164.32
07:45:59|1164.32
07:46:00|1164.32
07:46:01|1164.25
07:46:02|1164.25
07:46:04|1164.21
07:46:05|1164.21
07:46:06|1164.21
07:46:07|1164.11
07:46:08|1164.2
07:46:09|1164.21
07:46:10|1164.23
07:46:11|1164.23
07:46:12|1164.23
07:46:13|1164.23
07:46:14|1164.21
07:46:15|1163.88
07:46:16|1163.75
07:46:17|1163.76
07:46:19|1163.75
07:46:19|1163.75
07:46:20|1163.67
07:46:22|1163.63
07:46:22|1163.64
07:46:23|1163.63
07:46:25|1163.6
07:46:26|1163.57
07:46:26|1163.56
07:46:27|1163.5
07:46:28|1163.45
07:46:29|1163.45
07:46:31|1164.01
07:46:32|1163.84
07:46:32|1163.84
07:46:34|1163.99
07:46:34|1163.99
07:46:36|1164.31
07:46:37|1164.34
07:46:38|1164.35
07:46:39|1164.34
07:46:39|1164.34
07:46:41|1164.34
07:46:42|1164.42
07:46:43|1164.42
07:46:44|1164.42
07:46:45|1164.45
07:46:46|1164.45
07:46:47|1164.34
07:46:48|1164.31
07:46:49|1164.31
07:46:50|1164.31
07:46:52|1164.31
07:46:53|1164.25
07:46:54|1164.25
07:46:56|1164.19
07:46:57|1164.19
07:46:58|1164.19
07:46:58|1164.18
07:46:59|1164.19
07:47:01|1164.19
07:47:02|1164.46
07:47:04|1164.1
07:47:04|1163.95
07:47:06|1163.95
07:47:07|1163.95
07:47:08|1163.96
07:47:09|1163.95
07:47:10|1163.95
07:47:11|1163.82
07:47:12|1163.82
07:47:13|1163.8
07:47:14|1163.75
07:47:15|1163.7
07:47:17|1163.63
07:47:17|1163.63
07:47:18|1163.62
07:47:20|1163.62
07:47:20|1163.63
07:47:21|1163.63
07:47:22|1163.59
07:47:23|1163.58
07:47:24|1163.86
07:47:25|1163.86
07:47:26|1163.86
07:47:27|1163.87
07:47:28|1163.87
07:47:30|1163.86
07:47:31|1163.81
07:47:31|1163.81
07:47:33|1163.67
07:47:33|1163.68
07:47:35|1163.68
07:47:36|1163.68
07:47:36|1163.68
07:47:37|1163.85
07:47:38|1163.85
07:47:39|1163.85
07:47:40|1163.85
07:47:42|1163.85
07:47:42|1163.85
07:47:43|1163.84
07:47:44|1163.84
07:47:45|1163.84
07:47:46|1163.84
07:47:47|1163.85
07:47:48|1163.85
07:47:49|1163.85
07:47:50|1163.83
07:47:52|1163.84
07:47:53|1163.84
07:47:54|1163.84
07:47:56|1164.2
07:47:57|1164.36
07:47:57|1164.35
07:47:58|1164.3
07:47:59|1164.3
07:48:00|1164.21
07:48:01|1164.22
07:48:04|1164.07
07:48:04|1164.07
07:48:05|1164.36
07:48:06|1164.36
07:48:07|1164.36
07:48:09|1164.36
07:48:09|1164.22
07:48:10|1164.23
07:48:11|1164.22
07:48:12|1164.23
07:48:13|1164.23
07:48:14|1164.23
07:48:16|1164.23
07:48:17|1164.22
07:48:18|1164.23
07:48:20|1164.29
07:48:21|1164.35
07:48:21|1164.36
07:48:22|1164.36
07:48:23|1164.45
07:48:24|1164.46
07:48:26|1164.45
07:48:27|1164.45
07:48:28|1164.46
07:48:29|1164.46
07:48:30|1164.45
07:48:31|1164.46
07:48:32|1164.45
07:48:33|1164.46
07:48:34|1164.46
07:48:35|1164.37
07:48:36|1164.37
07:48:37|1164.37
07:48:38|1164.37
07:48:39|1164.27
07:48:40|1164.27
07:48:41|1164.27
07:48:42|1164.02
07:48:43|1163.99
07:48:44|1163.99
07:48:45|1163.92
07:48:46|1163.92
07:48:47|1163.9
07:48:48|1163.9
07:48:49|1163.9
07:48:50|1163.9
07:48:51|1163.89
07:48:52|1163.9
07:48:53|1163.9
07:48:55|1163.9
07:48:56|1163.9
07:48:57|1163.9
07:48:58|1163.9
07:48:59|1163.89
07:49:00|1164.15
07:49:01|1164.5
07:49:02|1164.39
07:49:03|1164.22
07:49:04|1164.22
07:49:05|1164.02
07:49:07|1163.92
07:49:08|1163.92
07:49:08|1163.91
07:49:09|1163.92
07:49:11|1163.92
07:49:11|1163.92
07:49:13|1163.91
07:49:13|1163.81
07:49:15|1163.81
07:49:15|1163.81
07:49:16|1164.39
07:49:18|1164.22
07:49:19|1164.35
07:49:20|1164.36
07:49:21|1164.35
07:49:22|1164.36
07:49:23|1164.5
07:49:25|1164.5
07:49:25|1164.6
07:49:26|1165.
07:49:27|1165.
07:49:28|1165.
07:49:30|1165.
07:49:30|1164.93
07:49:31|1165.3
07:49:33|1165.3
07:49:34|1165.3
07:49:34|1165.3
07:49:35|1165.3
07:49:37|1165.31
07:49:37|1165.3
07:49:38|1165.31
07:49:39|1165.31
07:49:40|1165.31
07:49:41|1165.34
07:49:43|1165.49
07:49:44|1165.5
07:49:44|1165.5
07:49:45|1165.5
07:49:46|1165.5
07:49:47|1165.5
07:49:49|1165.5
07:49:50|1165.49
07:49:51|1165.87
07:49:52|1165.87
07:49:53|1165.86
07:49:55|1165.87
07:49:56|1165.99
07:49:57|1165.99
07:49:58|1166.
07:50:00|1166.
07:50:01|1166.
07:50:02|1165.81
07:50:03|1165.74
07:50:04|1165.82
07:50:06|1165.83
07:50:06|1165.89
07:50:08|1165.99
07:50:09|1165.99
07:50:10|1166.
07:50:11|1166.
07:50:12|1165.91
07:50:13|1165.81
07:50:14|1165.81
07:50:15|1165.81
07:50:16|1165.7
07:50:17|1165.8
07:50:18|1165.91
07:50:20|1165.96
07:50:20|1165.97
07:50:21|1165.97
07:50:22|1165.96
07:50:23|1165.96
07:50:24|1165.96
07:50:25|1165.97
07:50:27|1165.97
07:50:28|1165.97
07:50:28|1165.97
07:50:30|1165.97
07:50:31|1165.97
07:50:31|1165.97
07:50:33|1166.
07:50:34|1166.
07:50:35|1166.
07:50:36|1166.
07:50:37|1166.
07:50:38|1166.
07:50:39|1166.
07:50:40|1166.
07:50:41|1166.
07:50:42|1166.
07:50:43|1166.
07:50:44|1166.
07:50:45|1166.
07:50:46|1166.
07:50:47|1166.
07:50:48|1166.
07:50:49|1166.
07:50:50|1166.
07:50:51|1166.
07:50:52|1166.
07:50:53|1166.
07:50:54|1165.84
07:50:55|1165.71
07:50:56|1165.71
07:50:57|1165.76
07:50:58|1165.76
07:50:59|1165.86
07:51:00|1165.97
07:51:01|1166.17
07:51:02|1166.17
07:51:03|1166.18
07:51:05|1165.98
07:51:05|1165.98
07:51:06|1165.98
07:51:08|1165.98
07:51:08|1165.98
07:51:09|1166.11
07:51:10|1166.
07:51:12|1165.92
07:51:13|1165.82
07:51:14|1165.73
07:51:15|1166.02
07:51:16|1166.03
07:51:17|1166.15
07:51:18|1166.18
07:51:19|1166.18
07:51:20|1166.19
07:51:21|1166.3
07:51:22|1166.43
07:51:23|1166.39
07:51:24|1166.39
07:51:25|1166.38
07:51:27|1166.38
07:51:27|1166.39
07:51:28|1166.26
07:51:29|1166.39
07:51:30|1166.38
07:51:32|1166.38
07:51:33|1166.23
07:51:34|1166.23
07:51:35|1166.22
07:51:36|1166.13
07:51:38|1165.95
07:51:38|1165.79
07:51:39|1165.7
07:51:40|1165.41
07:51:41|1165.34
07:51:42|1165.33
07:51:43|1165.33
07:51:44|1165.03
07:51:45|1164.91
07:51:46|1164.91
07:51:47|1164.91
07:51:48|1164.91
07:51:49|1164.91
07:51:50|1164.73
07:51:52|1164.67
07:51:53|1164.35
07:51:53|1164.34
07:51:54|1164.3
07:51:56|1164.27
07:51:59|1164.07
07:51:59|1163.95
07:52:01|1164.16
07:52:02|1164.16
07:52:03|1164.16
07:52:04|1164.16
07:52:05|1164.16
07:52:05|1164.16
07:52:07|1164.41
07:52:08|1164.75
07:52:09|1164.75
07:52:10|1164.75
07:52:11|1164.74
07:52:12|1164.74
07:52:13|1164.74
07:52:15|1164.6
07:52:15|1164.6
07:52:17|1164.59
07:52:18|1164.59
07:52:18|1164.41
07:52:19|1164.41
07:52:21|1164.42
07:52:21|1164.42
07:52:23|1164.42
07:52:23|1165.55
07:52:24|1165.12
07:52:25|1165.31
07:52:26|1165.3
07:52:28|1165.3
07:52:29|1165.3
07:52:30|1165.31
07:52:30|1165.3
07:52:32|1165.65
07:52:33|1165.65
07:52:33|1165.65
07:52:35|1165.94
07:52:36|1165.95
07:52:37|1165.92
07:52:38|1165.92
07:52:39|1165.67
07:52:40|1165.66
07:52:41|1165.66
07:52:42|1165.66
07:52:43|1165.66
07:52:44|1165.57
07:52:45|1165.57
07:52:46|1165.57
07:52:47|1165.83
07:52:48|1165.82
07:52:49|1165.82
07:52:50|1165.82
07:52:51|1165.82
07:52:52|1165.81
07:52:53|1165.81
07:52:54|1165.81
07:52:55|1165.81
07:52:56|1165.91
07:52:58|1166.41
07:52:59|1166.75
07:53:01|1166.75
07:53:02|1166.75
07:53:03|1166.75
07:53:04|1166.48
07:53:05|1166.48
07:53:06|1166.48
07:53:07|1166.38
07:53:08|1166.06
07:53:09|1166.01
07:53:10|1166.01
07:53:11|1166.
07:53:12|1166.01
07:53:13|1166.01
07:53:14|1166.
07:53:15|1166.01
07:53:16|1166.01
07:53:17|1166.01
07:53:18|1166.01
07:53:20|1165.82
07:53:21|1165.82
07:53:21|1165.82
07:53:22|1165.82
07:53:23|1165.82
07:53:25|1165.82
07:53:26|1165.82
07:53:27|1166.26
07:53:28|1166.26
07:53:29|1166.26
07:53:30|1166.16
07:53:31|1166.03
07:53:32|1166.02
07:53:33|1166.03
07:53:34|1166.03
07:53:35|1166.02
07:53:36|1166.03
07:53:37|1166.02
07:53:38|1166.02
07:53:39|1166.03
07:53:40|1166.03
07:53:41|1166.01
07:53:42|1166.01
07:53:43|1166.01
07:53:44|1166.01
07:53:45|1166.
07:53:46|1166.
07:53:47|1166.01
07:53:48|1166.01
07:53:50|1166.01
07:53:51|1166.01
07:53:51|1166.
07:53:53|1166.
07:53:53|1166.
07:53:54|1166.
07:53:56|1166.01
07:53:56|1166.02
07:53:58|1166.02
07:53:58|1166.1
07:53:59|1166.11
07:54:00|1166.1
07:54:02|1166.38
07:54:02|1166.38
07:54:03|1166.38
07:54:05|1166.38
07:54:05|1166.3
07:54:07|1166.1
07:54:08|1165.78
07:54:10|1165.77
07:54:11|1165.78
07:54:12|1165.78
07:54:14|1165.78
07:54:15|1165.78
07:54:16|1165.78
07:54:17|1165.71
07:54:17|1165.71
07:54:19|1165.7
07:54:20|1165.71
07:54:21|1165.71
07:54:22|1165.7
07:54:23|1165.7
07:54:25|1165.89
07:54:25|1165.89
07:54:27|1165.89
07:54:27|1165.99
07:54:29|1165.98
07:54:30|1165.9
07:54:31|1165.81
07:54:32|1165.81
07:54:33|1165.8
07:54:34|1165.8
07:54:35|1165.81
07:54:37|1165.81
07:54:37|1165.81
07:54:39|1165.8
07:54:40|1165.8
07:54:41|1165.8
07:54:42|1165.79
07:54:43|1166.03
07:54:45|1165.99
07:54:46|1165.99
07:54:47|1166.
07:54:48|1166.
07:54:50|1166.
07:54:50|1165.95
07:54:51|1165.91
07:54:52|1165.8
07:54:53|1165.8
07:54:54|1165.81
07:54:55|1165.8
07:54:56|1165.79
07:54:57|1165.79
07:54:59|1165.7
07:55:00|1165.7
07:55:02|1165.68
07:55:02|1165.67
07:55:03|1165.67
07:55:05|1165.67
07:55:06|1165.68
07:55:08|1165.68
07:55:08|1165.68
07:55:09|1165.69
07:55:10|1165.71
07:55:11|1165.71
07:55:12|1165.71
07:55:13|1165.71
07:55:14|1165.71
07:55:16|1165.99
07:55:17|1166.
07:55:19|1166.
07:55:19|1166.
07:55:20|1166.
07:55:21|1165.98
07:55:22|1165.98
07:55:23|1165.98
07:55:24|1165.88
07:55:25|1165.79
07:55:26|1165.79
07:55:27|1165.76
07:55:28|1165.72
07:55:29|1165.72
07:55:30|1165.71
07:55:31|1165.72
07:55:32|1165.72
07:55:33|1165.71
07:55:34|1165.71
07:55:35|1165.71
07:55:36|1166.8
07:55:37|1166.79
07:55:38|1166.8
07:55:39|1166.8
07:55:40|1167.02
07:55:41|1166.86
07:55:42|1166.85
07:55:43|1166.85
07:55:44|1166.72
07:55:45|1166.77
07:55:46|1166.77
07:55:47|1166.78
07:55:48|1167.03
07:55:49|1167.03
07:55:50|1167.03
07:55:51|1167.03
07:55:52|1167.03
07:55:53|1167.03
07:55:54|1166.84
07:55:55|1166.78
07:55:56|1166.78
07:55:57|1166.78
07:55:58|1166.78
07:56:00|1166.58
07:56:00|1166.62
07:56:01|1166.71
07:56:02|1166.71
07:56:05|1166.72
07:56:05|1166.72
07:56:06|1166.72
07:56:08|1166.72
07:56:10|1166.72
07:56:10|1166.71
07:56:11|1166.71
07:56:12|1166.71
07:56:13|1166.71
07:56:14|1166.71
07:56:15|1166.72
07:56:17|1166.72
07:56:17|1166.71
07:56:19|1166.71
07:56:20|1166.71
07:56:21|1166.71
07:56:22|1166.71
07:56:23|1166.72
07:56:24|1166.47
07:56:25|1166.45
07:56:25|1166.45
07:56:28|1166.12
07:56:29|1166.07
07:56:30|1166.01
07:56:30|1166.02
07:56:32|1166.03
07:56:33|1166.09
07:56:34|1166.09
07:56:34|1166.09
07:56:36|1166.1
07:56:36|1166.1
07:56:38|1166.1
07:56:39|1165.99
07:56:39|1165.99
07:56:41|1165.99
07:56:41|1165.98
07:56:43|1165.91
07:56:44|1165.91
07:56:45|1165.91
07:56:46|1165.91
07:56:46|1165.92
07:56:49|1165.92
07:56:49|1165.99
07:56:50|1166.16
07:56:51|1166.16
07:56:52|1166.24
07:56:53|1166.24
07:56:54|1166.25
07:56:55|1166.24
07:56:56|1166.24
07:56:57|1166.25
07:56:58|1166.25
07:56:59|1166.24
07:57:00|1166.16
07:57:01|1166.17
07:57:03|1165.95
07:57:05|1165.85
07:57:05|1165.84
07:57:06|1165.84
07:57:07|1165.84
07:57:08|1165.85
07:57:09|1165.7
07:57:10|1165.7
07:57:12|1165.67
07:57:13|1165.67
07:57:13|1165.66
07:57:15|1165.66
07:57:17|1165.59
07:57:18|1165.85
07:57:19|1165.88
07:57:20|1165.89
07:57:21|1166.
07:57:22|1166.
07:57:23|1165.99
07:57:24|1165.99
07:57:25|1166.
07:57:26|1166.
07:57:27|1166.
07:57:28|1165.97
07:57:29|1166.
07:57:30|1166.
07:57:31|1166.
07:57:32|1165.99
07:57:33|1166.
07:57:34|1166.44
07:57:35|1166.26
07:57:36|1166.26
07:57:37|1166.26
07:57:38|1166.31
07:57:39|1166.31
07:57:40|1166.31
07:57:41|1166.31
07:57:42|1166.31
07:57:44|1166.12
07:57:44|1166.12
07:57:45|1166.12
07:57:46|1166.12
07:57:47|1166.09
07:57:48|1166.05
07:57:49|1166.04
07:57:50|1166.35
07:57:51|1166.34
07:57:52|1166.44
07:57:53|1166.45
07:57:54|1166.46
07:57:55|1166.45
07:57:56|1166.45
07:57:57|1166.45
07:57:58|1166.44
07:57:59|1166.44
07:58:00|1166.45
07:58:01|1166.43
07:58:02|1166.37
07:58:04|1166.37
07:58:06|1166.36
07:58:07|1166.37
07:58:07|1166.37
07:58:08|1166.37
07:58:10|1166.37
07:58:11|1166.37
07:58:13|1166.37
07:58:13|1166.37
07:58:15|1166.37
07:58:16|1166.37
07:58:17|1166.37
07:58:17|1166.36
07:58:19|1166.36
07:58:20|1166.36
07:58:22|1166.37
07:58:22|1166.37
07:58:23|1166.37
07:58:25|1166.36
07:58:25|1166.36
07:58:26|1166.37
07:58:29|1166.36
07:58:29|1166.36
07:58:30|1166.36
07:58:31|1166.33
07:58:32|1166.33
07:58:33|1166.33
07:58:34|1166.31
07:58:35|1166.32
07:58:36|1166.32
07:58:37|1166.31
07:58:39|1166.31
07:58:39|1166.32
07:58:40|1166.31
07:58:41|1166.31
07:58:42|1166.32
07:58:44|1166.32
07:58:45|1166.32
07:58:45|1166.32
07:58:47|1166.32
07:58:49|1166.31
07:58:49|1166.31
07:58:50|1166.31
07:58:51|1166.29
07:58:52|1166.29
07:58:53|1166.29
07:58:54|1166.29
07:58:55|1166.28
07:58:56|1166.29
07:58:57|1166.28
07:58:58|1166.28
07:58:59|1166.28
07:59:00|1166.21
07:59:01|1166.29
07:59:03|1166.29
07:59:05|1166.31
07:59:06|1166.39
07:59:07|1166.43
07:59:08|1166.43
07:59:09|1166.43
07:59:10|1166.43
07:59:11|1166.43
07:59:12|1166.43
07:59:13|1166.43
07:59:14|1166.43
07:59:15|1166.37
07:59:16|1166.38
07:59:17|1166.38
07:59:18|1166.38
07:59:19|1166.38
07:59:20|1166.38
07:59:21|1166.35
07:59:22|1166.35
07:59:23|1166.02
07:59:24|1166.02
07:59:25|1166.02
07:59:26|1166.02
07:59:27|1166.02
07:59:28|1166.02
07:59:29|1166.25
07:59:30|1166.33
07:59:31|1166.33
07:59:32|1166.33
07:59:33|1166.32
07:59:34|1166.33
07:59:35|1166.33
07:59:36|1166.33
07:59:37|1166.33
07:59:38|1166.37
07:59:39|1166.37
07:59:40|1166.57
07:59:41|1166.57
07:59:42|1166.57
07:59:43|1166.57
07:59:44|1166.57
07:59:45|1166.57
07:59:46|1166.57
07:59:47|1166.56
07:59:48|1166.57
07:59:49|1166.57
07:59:50|1166.57
07:59:51|1166.56
07:59:52|1166.56
07:59:53|1166.57
07:59:54|1166.57
07:59:55|1166.56
07:59:56|1166.57
07:59:57|1166.71
07:59:58|1166.71
07:59:59|1166.71
08:00:00|1166.71
08:00:01|1167.
08:00:02|1167.1
08:00:03|1167.11
08:00:05|1167.1
08:00:05|1167.06
08:00:07|1167.15
08:00:08|1167.64
08:00:10|1167.27
08:00:11|1167.28
08:00:12|1167.28
08:00:13|1167.27
08:00:14|1167.27
08:00:15|1167.53
08:00:17|1167.89
08:00:18|1167.72
08:00:18|1167.66
08:00:20|1167.51
08:00:20|1167.66
08:00:22|1167.83
08:00:22|1167.83
08:00:23|1167.83
08:00:24|1167.82
08:00:25|1167.78
08:00:27|1168.28
08:00:27|1168.49
08:00:29|1168.53
08:00:29|1168.69
08:00:30|1169.14
08:00:32|1169.28
08:00:32|1169.15
08:00:33|1169.18
08:00:35|1169.11
08:00:35|1169.38
08:00:36|1169.24
08:00:37|1169.5
08:00:39|1169.4
08:00:39|1168.75
08:00:41|1169.06
08:00:41|1169.31
08:00:42|1169.26
08:00:43|1169.17
08:00:44|1169.42
08:00:46|1169.55
08:00:46|1169.86
08:00:47|1169.84
08:00:48|1169.78
08:00:50|1169.67
08:00:51|1169.77
08:00:52|1169.76
08:00:53|1169.78
08:00:54|1169.65
08:00:56|1169.49
08:00:56|1169.59
08:00:57|1169.14
08:00:59|1169.13
08:01:01|1168.97
08:01:01|1168.98
08:01:03|1168.98
08:01:04|1168.97
08:01:05|1168.85
08:01:06|1168.85
08:01:06|1168.63
08:01:08|1168.73
08:01:09|1168.74
08:01:11|1169.11
08:01:11|1169.34
08:01:13|1169.62
08:01:15|1169.83
08:01:15|1169.85
08:01:16|1169.57
08:01:17|1169.7
08:01:18|1169.69
08:01:19|1169.69
08:01:21|1170.5
08:01:22|1170.79
08:01:23|1171.82
08:01:24|1172.59
08:01:25|1172.79
08:01:26|1172.24
08:01:27|1172.37
08:01:28|1171.37
08:01:29|1171.37
08:01:30|1171.09
08:01:31|1170.49
08:01:32|1170.69
08:01:33|1170.93
08:01:34|1171.35
08:01:35|1171.24
08:01:36|1171.93
08:01:37|1172.5
08:01:39|1173.27
08:01:39|1172.63
08:01:41|1172.82
08:01:42|1172.5
08:01:43|1173.
08:01:45|1172.09
08:01:46|1172.36
08:01:46|1171.61
08:01:48|1171.78
08:01:48|1171.5
08:01:49|1171.67
08:01:51|1171.55
08:01:52|1171.19
08:01:53|1170.98
08:01:54|1170.99
08:01:55|1171.
08:01:55|1170.98
08:01:57|1171.35
08:01:58|1171.35
08:01:59|1171.34
08:02:00|1171.28
08:02:00|1170.84
08:02:01|1170.81
08:02:03|1170.68
08:02:03|1170.01
08:02:05|1169.77
08:02:07|1169.43
08:02:08|1169.01
08:02:09|1169.04
08:02:10|1169.27
08:02:12|1169.27
08:02:13|1169.81
08:02:13|1169.84
08:02:15|1169.95
08:02:16|1170.46
08:02:17|1170.5
08:02:18|1170.51
08:02:19|1170.56
08:02:20|1169.74
08:02:21|1169.37
08:02:22|1169.58
08:02:23|1169.63
08:02:24|1169.48
08:02:25|1169.15
08:02:26|1169.01
08:02:27|1169.
08:02:28|1169.01
08:02:29|1169.01
08:02:31|1168.58
08:02:31|1168.57
08:02:32|1169.21
08:02:34|1169.43
08:02:35|1169.58
08:02:36|1169.91
08:02:37|1170.09
08:02:37|1170.56
08:02:38|1170.44
08:02:39|1170.57
08:02:41|1170.62
08:02:41|1170.7
08:02:42|1170.5
08:02:44|1170.44
08:02:45|1170.35
08:02:45|1170.28
08:02:46|1170.28
08:02:47|1169.96
08:02:49|1169.93
08:02:49|1170.26
08:02:51|1170.27
08:02:53|1170.26
08:02:53|1170.27
08:02:54|1170.43
08:02:55|1170.51
08:02:56|1170.56
08:02:57|1170.48
08:02:58|1170.45
08:02:59|1170.65
08:03:00|1170.67
08:03:01|1170.04
08:03:03|1170.1
08:03:03|1170.36
08:03:04|1169.69
08:03:05|1169.84
08:03:07|1170.33
08:03:08|1170.33
08:03:09|1170.01
08:03:11|1169.66
08:03:12|1169.81
08:03:12|1169.81
08:03:15|1169.43
08:03:15|1169.08
08:03:16|1169.28
08:03:17|1168.75
08:03:19|1169.06
08:03:19|1168.77
08:03:21|1168.66
08:03:22|1168.56
08:03:22|1168.57
08:03:24|1168.56
08:03:25|1168.46
08:03:25|1168.46
08:03:26|1167.85
08:03:27|1168.33
08:03:28|1168.18
08:03:29|1168.19
08:03:30|1168.07
08:03:33|1167.72
08:03:33|1167.58
08:03:34|1167.22
08:03:35|1167.
08:03:36|1166.89
08:03:37|1166.89
08:03:38|1167.34
08:03:39|1166.98
08:03:40|1167.05
08:03:41|1166.88
08:03:42|1166.76
08:03:43|1166.76
08:03:44|1166.76
08:03:45|1167.09
08:03:47|1167.09
08:03:47|1167.46
08:03:48|1167.79
08:03:49|1167.53
08:03:50|1167.21
08:03:51|1167.38
08:03:52|1166.98
08:03:53|1166.72
08:03:54|1166.52
08:03:55|1166.52
08:03:56|1166.52
08:03:57|1166.49
08:03:58|1166.3
08:03:59|1166.01
08:04:00|1165.95
08:04:01|1166.05
08:04:02|1166.63
08:04:03|1166.63
08:04:04|1166.58
08:04:05|1166.52
08:04:06|1166.31
08:04:07|1166.27
08:04:08|1166.12
08:04:09|1166.15
08:04:10|1166.13
08:04:11|1166.2
08:04:13|1165.93
08:04:14|1165.81
08:04:15|1165.45
08:04:16|1165.34
08:04:17|1165.23
08:04:18|1165.44
08:04:19|1165.44
08:04:20|1165.59
08:04:21|1165.47
08:04:22|1165.47
08:04:23|1165.55
08:04:24|1165.54
08:04:25|1165.55
08:04:26|1165.46
08:04:27|1166.11
08:04:28|1166.12
08:04:29|1165.9
08:04:30|1165.71
08:04:31|1165.53
08:04:32|1165.28
08:04:33|1165.72
08:04:34|1165.96
08:04:35|1165.8
08:04:36|1165.8
08:04:37|1165.8
08:04:38|1165.17
08:04:40|1165.56
08:04:41|1166.01
08:04:42|1165.97
08:04:44|1165.68
08:04:45|1165.81
08:04:45|1165.81
08:04:46|1165.56
08:04:47|1165.41
08:04:48|1165.13
08:04:49|1165.52
08:04:50|1165.4
08:04:52|1165.51
08:04:52|1165.51
08:04:54|1165.51
08:04:54|1165.59
08:04:56|1165.43
08:04:57|1165.32
08:04:58|1165.76
08:04:59|1165.76
08:05:00|1165.89
08:05:01|1165.96
08:05:02|1165.75
08:05:03|1165.53
08:05:04|1165.33
08:05:05|1165.34
08:05:06|1165.74
08:05:07|1165.86
08:05:08|1165.6
08:05:10|1165.82
08:05:11|1165.81
08:05:12|1165.82
08:05:13|1166.16
08:05:14|1166.06
08:05:15|1166.07
08:05:16|1165.68
08:05:17|1166.05
08:05:18|1166.06
08:05:19|1165.82
08:05:21|1165.49
08:05:21|1165.09
08:05:22|1165.08
08:05:23|1165.31
08:05:25|1165.4
08:05:26|1165.67
08:05:27|1165.83
08:05:28|1165.69
08:05:29|1165.7
08:05:29|1165.69
08:05:31|1165.48
08:05:31|1165.49
08:05:32|1165.49
08:05:34|1165.48
08:05:35|1165.48
08:05:36|1165.5
08:05:37|1165.69
08:05:38|1165.6
08:05:39|1165.67
08:05:40|1165.81
08:05:40|1165.81
08:05:42|1165.64
08:05:42|1165.56
08:05:44|1165.21
08:05:44|1165.1
08:05:46|1165.17
08:05:47|1165.18
08:05:48|1165.18
08:05:49|1165.18
08:05:51|1165.13
08:05:51|1165.
08:05:52|1164.96
08:05:53|1164.96
08:05:54|1164.95
08:05:55|1164.45
08:05:56|1164.45
08:05:58|1164.43
08:05:58|1164.35
08:06:00|1164.35
08:06:01|1164.45
08:06:02|1164.43
08:06:03|1164.43
08:06:04|1164.1
08:06:05|1164.11
08:06:07|1163.91
08:06:07|1163.63
08:06:09|1163.62
08:06:09|1163.68
08:06:10|1163.92
08:06:12|1164.35
08:06:14|1164.15
08:06:14|1164.
08:06:16|1163.79
08:06:17|1163.99
08:06:18|1163.98
08:06:18|1163.98
08:06:20|1163.98
08:06:21|1164.17
08:06:22|1164.37
08:06:23|1164.58
08:06:24|1164.82
08:06:25|1164.81
08:06:26|1164.81
08:06:27|1164.82
08:06:28|1164.98
08:06:29|1164.98
08:06:30|1165.19
08:06:31|1165.38
08:06:32|1165.38
08:06:33|1165.38
08:06:34|1165.31
08:06:35|1165.39
08:06:36|1165.27
08:06:37|1165.12
08:06:38|1165.11
08:06:40|1164.86
08:06:40|1164.86
08:06:42|1164.53
08:06:42|1164.53
08:06:43|1164.47
08:06:44|1164.48
08:06:46|1164.47
08:06:46|1164.47
08:06:47|1164.48
08:06:48|1164.48
08:06:49|1164.56
08:06:50|1164.75
08:06:51|1164.57
08:06:53|1164.47
08:06:54|1164.32
08:06:54|1164.33
08:06:55|1164.32
08:06:56|1164.33
08:06:58|1164.33
08:06:59|1164.28
08:07:00|1164.48
08:07:01|1164.79
08:07:01|1164.83
08:07:03|1164.94
08:07:03|1164.95
08:07:05|1164.94
08:07:05|1164.95
08:07:06|1164.95
08:07:08|1164.95
08:07:08|1165.3
08:07:09|1165.31
08:07:11|1165.32
08:07:13|1165.17
08:07:14|1165.16
08:07:15|1165.5
08:07:16|1165.16
08:07:17|1165.29
08:07:18|1165.29
08:07:19|1165.14
08:07:20|1164.96
08:07:22|1164.95
08:07:22|1164.74
08:07:23|1164.4
08:07:24|1164.21
08:07:25|1164.13
08:07:26|1164.14
08:07:27|1164.38
08:07:29|1164.29
08:07:29|1164.28
08:07:30|1164.14
08:07:31|1164.01
08:07:32|1164.01
08:07:33|1163.87
08:07:34|1163.63
08:07:35|1163.27
08:07:37|1163.33
08:07:37|1163.18
08:07:39|1163.19
08:07:39|1163.19
08:07:41|1163.19
08:07:41|1163.43
08:07:42|1163.54
08:07:44|1163.68
08:07:44|1163.69
08:07:46|1163.75
08:07:47|1163.84
08:07:48|1163.47
08:07:49|1163.63
08:07:50|1163.87
08:07:51|1163.87
08:07:52|1163.87
08:07:53|1164.04
08:07:54|1164.04
08:07:55|1163.99
08:07:56|1164.33
08:07:57|1164.22
08:07:59|1164.18
08:08:00|1165.
08:08:01|1165.07
08:08:02|1165.07
08:08:03|1165.08
08:08:04|1165.07
08:08:05|1165.
08:08:06|1164.87
08:08:07|1164.6
08:08:08|1164.6
08:08:09|1164.51
08:08:10|1164.47
08:08:11|1164.35
08:08:13|1164.35
08:08:15|1165.26
08:08:15|1165.36
08:08:16|1165.36
08:08:17|1165.5
08:08:18|1165.18
08:08:19|1165.18
08:08:20|1165.33
08:08:21|1165.31
08:08:22|1165.24
08:08:24|1165.24
08:08:25|1165.19
08:08:26|1164.79
08:08:27|1164.8
08:08:27|1164.79
08:08:28|1164.79
08:08:29|1164.79
08:08:31|1164.66
08:08:32|1164.66
08:08:33|1164.66
08:08:33|1164.66
08:08:34|1164.66
08:08:35|1164.67
08:08:37|1164.62
08:08:37|1164.62
08:08:38|1164.48
08:08:40|1164.64
08:08:40|1164.69
08:08:41|1164.69
08:08:43|1164.69
08:08:43|1164.68
08:08:46|1164.69
08:08:46|1164.69
08:08:47|1164.71
08:08:48|1165.04
08:08:49|1165.06
08:08:50|1165.07
08:08:51|1165.23
08:08:52|1165.23
08:08:54|1165.22
08:08:54|1165.23
08:08:55|1165.27
08:08:56|1165.27
08:08:57|1165.27
08:08:59|1165.7
08:09:01|1165.66
08:09:01|1165.65
08:09:02|1165.3
08:09:03|1165.54
08:09:04|1165.55
08:09:06|1165.47
08:09:06|1165.16
08:09:08|1165.15
08:09:09|1165.16
08:09:10|1165.15
08:09:10|1165.16
08:09:12|1165.16
08:09:12|1165.16
08:09:13|1165.16
08:09:16|1165.27
08:09:17|1165.49
08:09:17|1165.49
08:09:19|1165.48
08:09:20|1165.54
08:09:20|1165.55
08:09:23|1165.54
08:09:23|1165.71
08:09:24|1165.69
08:09:25|1165.64
08:09:26|1165.59
08:09:27|1165.58
08:09:28|1165.58
08:09:29|1165.7
08:09:30|1165.83
08:09:31|1165.91
08:09:32|1165.99
08:09:33|1165.76
08:09:34|1165.76
08:09:35|1165.76
08:09:36|1165.77
08:09:37|1165.91
08:09:38|1165.91
08:09:39|1165.91
08:09:40|1165.91
08:09:41|1165.9
08:09:42|1165.91
08:09:43|1165.8
08:09:44|1165.8
08:09:45|1165.89
08:09:46|1166.3
08:09:48|1166.43
08:09:48|1166.26
08:09:49|1166.42
08:09:50|1166.32
08:09:51|1166.33
08:09:52|1165.98
08:09:53|1166.07
08:09:54|1166.07
08:09:56|1166.08
08:09:58|1166.35
08:09:58|1166.35
08:09:59|1166.36
08:10:00|1166.36
08:10:01|1166.35
08:10:02|1166.17
08:10:03|1166.31
08:10:04|1166.31
08:10:05|1166.31
08:10:06|1166.31
08:10:07|1166.32
08:10:08|1166.32
08:10:10|1166.31
08:10:11|1166.31
08:10:12|1166.31
08:10:14|1166.31
08:10:14|1166.32
08:10:16|1166.49
08:10:18|1166.83
08:10:19|1167.04
08:10:19|1167.11
08:10:20|1167.01
08:10:21|1166.85
08:10:22|1166.86
08:10:24|1166.85
08:10:26|1166.85
08:10:26|1166.86
08:10:27|1166.86
08:10:28|1166.86
08:10:29|1166.66
08:10:31|1166.57
08:10:31|1166.86
08:10:33|1166.87
08:10:34|1166.94
08:10:35|1167.11
08:10:35|1167.11
08:10:37|1167.11
08:10:38|1167.12
08:10:39|1167.11
08:10:40|1167.12
08:10:40|1167.39
08:10:41|1167.39
08:10:43|1167.58
08:10:44|1166.86
08:10:44|1167.7
08:10:45|1167.69
08:10:47|1167.69
08:10:48|1167.65
08:10:48|1167.32
08:10:49|1167.32
08:10:50|1167.31
08:10:52|1167.15
08:10:53|1167.15
08:10:53|1167.16
08:10:55|1167.16
08:10:55|1167.24
08:10:57|1167.24
08:10:58|1167.31
08:10:58|1167.42
08:11:00|1167.56
08:11:01|1167.84
08:11:01|1167.91
08:11:02|1167.91
08:11:03|1167.7
08:11:05|1167.91
08:11:06|1167.91
08:11:06|1167.91
08:11:07|1167.7
08:11:08|1167.71
08:11:11|1167.71
08:11:11|1167.71
08:11:12|1167.7
08:11:13|1167.23
08:11:15|1167.19
08:11:15|1167.19
08:11:18|1167.19
08:11:18|1167.19
08:11:19|1167.2
08:11:20|1167.19
08:11:22|1166.58
08:11:23|1166.67
08:11:24|1166.77
08:11:24|1166.77
08:11:26|1166.54
08:11:27|1166.55
08:11:29|1166.78
08:11:29|1166.51
08:11:30|1166.63
08:11:31|1166.71
08:11:32|1166.79
08:11:33|1166.77
08:11:34|1166.78
08:11:35|1166.78
08:11:37|1166.77
08:11:38|1166.62
08:11:39|1166.47
08:11:41|1166.46
08:11:42|1166.47
08:11:42|1166.47
08:11:44|1166.46
08:11:45|1166.46
08:11:47|1166.44
08:11:47|1166.4
08:11:48|1166.4
08:11:50|1166.41
08:11:50|1166.32
08:11:51|1166.23
08:11:52|1166.23
08:11:53|1166.23
08:11:55|1166.22
08:11:56|1165.76
08:11:56|1165.76
08:11:57|1165.76
08:11:59|1165.86
08:11:59|1165.95
08:12:01|1166.02
08:12:02|1165.91
08:12:02|1165.9
08:12:03|1165.91
08:12:05|1165.9
08:12:06|1165.9
08:12:07|1165.91
08:12:09|1165.79
08:12:09|1165.79
08:12:10|1165.79
08:12:11|1165.49
08:12:12|1165.49
08:12:13|1165.58
08:12:14|1165.5
08:12:15|1165.5
08:12:17|1165.68
08:12:18|1165.75
08:12:19|1165.7
08:12:20|1165.69
08:12:21|1165.7
08:12:22|1165.69
08:12:23|1165.7
08:12:24|1165.69
08:12:25|1165.7
08:12:26|1165.79
08:12:27|1165.79
08:12:28|1165.89
08:12:29|1166.07
08:12:31|1166.08
08:12:31|1166.26
08:12:32|1166.39
08:12:34|1166.4
08:12:35|1166.39
08:12:37|1166.39
08:12:37|1166.39
08:12:39|1166.39
08:12:39|1166.37
08:12:40|1166.37
08:12:41|1166.38
08:12:42|1166.37
08:12:44|1166.35
08:12:44|1166.27
08:12:45|1166.27
08:12:46|1166.27
08:12:47|1166.1
08:12:49|1166.1
08:12:50|1166.09
08:12:50|1166.1
08:12:52|1166.1
08:12:53|1166.19
08:12:54|1166.09
08:12:55|1165.92
08:12:57|1165.92
08:12:57|1165.92
08:12:58|1165.8
08:13:00|1165.8
08:13:01|1165.94
08:13:02|1165.99
08:13:03|1165.99
08:13:05|1165.71
08:13:06|1165.71
08:13:07|1165.71
08:13:07|1165.71
08:13:08|1165.84
08:13:10|1166.12
08:13:11|1166.02
08:13:12|1166.02
08:13:13|1166.02
08:13:14|1166.01
08:13:16|1165.95
08:13:17|1165.94
08:13:19|1165.95
08:13:19|1165.95
08:13:20|1166.15
08:13:21|1166.15
08:13:22|1166.15
08:13:23|1166.27
08:13:25|1166.08
08:13:26|1166.07
08:13:28|1165.88
08:13:28|1165.88
08:13:29|1165.92
08:13:30|1165.99
08:13:31|1165.99
08:13:32|1165.99
08:13:33|1165.91
08:13:34|1165.91
08:13:35|1165.91
08:13:36|1165.88
08:13:37|1165.4
08:13:38|1165.37
08:13:39|1165.55
08:13:40|1165.55
08:13:41|1165.55
08:13:42|1165.56
08:13:43|1165.56
08:13:44|1165.56
08:13:45|1165.56
08:13:46|1165.56
08:13:47|1165.56
08:13:48|1165.56
08:13:49|1165.56
08:13:50|1165.79
08:13:51|1165.68
08:13:52|1165.62
08:13:53|1165.62
08:13:54|1165.62
08:13:55|1165.63
08:13:56|1165.63
08:13:57|1165.63
08:13:58|1165.75
08:13:59|1165.62
08:14:00|1165.56
08:14:01|1165.38
08:14:02|1165.38
08:14:03|1165.38
08:14:04|1165.43
08:14:06|1165.44
08:14:06|1165.44
08:14:08|1165.44
08:14:09|1165.44
08:14:10|1165.44
08:14:11|1165.44
08:14:11|1165.44
08:14:13|1165.44
08:14:14|1165.44
08:14:15|1165.44
08:14:17|1165.01
08:14:17|1165.01
08:14:18|1164.51
08:14:19|1164.5
08:14:20|1164.5
08:14:21|1164.47
08:14:22|1164.47
08:14:23|1164.74
08:14:24|1164.74
08:14:25|1164.97
08:14:26|1165.11
08:14:27|1165.12
08:14:28|1165.12
08:14:29|1165.3
08:14:30|1165.24
08:14:31|1165.25
08:14:33|1165.14
08:14:34|1165.14
08:14:35|1165.14
08:14:37|1165.17
08:14:37|1165.14
08:14:39|1165.14
08:14:39|1165.13
08:14:40|1165.14
08:14:41|1165.
08:14:42|1165.23
08:14:43|1165.26
08:14:45|1165.26
08:14:45|1165.27
08:14:46|1165.55
08:14:47|1165.55
08:14:49|1164.91
08:14:49|1164.97
08:14:51|1165.11
08:14:51|1165.11
08:14:52|1164.81
08:14:53|1164.81
08:14:54|1164.81
08:14:55|1164.81
08:14:56|1164.8
08:14:57|1164.81
08:14:58|1164.81
08:14:59|1164.8
08:15:00|1164.83
08:15:02|1164.58
08:15:03|1164.52
08:15:04|1164.46
08:15:05|1164.47
08:15:06|1164.47
08:15:07|1164.56
08:15:08|1164.57
08:15:10|1164.53
08:15:10|1164.49
08:15:11|1164.5
08:15:13|1164.5
08:15:13|1164.5
08:15:15|1164.88
08:15:15|1164.87
08:15:17|1165.2
08:15:18|1164.92
08:15:19|1165.11
08:15:21|1165.26
08:15:22|1165.25
08:15:23|1165.25
08:15:23|1164.96
08:15:25|1164.93
08:15:26|1164.94
08:15:27|1164.94
08:15:28|1164.85
08:15:29|1164.84
08:15:30|1164.83
08:15:31|1164.77
08:15:32|1164.59
08:15:33|1164.55
08:15:34|1164.14
08:15:35|1164.14
08:15:36|1164.14
08:15:37|1164.1
08:15:38|1163.93
08:15:39|1163.93
08:15:40|1163.91
08:15:41|1163.73
08:15:42|1163.75
08:15:43|1163.96
08:15:44|1163.97
08:15:45|1163.96
08:15:46|1163.97
08:15:47|1164.04
08:15:48|1164.09
08:15:49|1164.1
08:15:50|1164.1
08:15:51|1164.08
08:15:52|1164.09
08:15:53|1164.07
08:15:54|1164.02
08:15:55|1164.02
08:15:56|1164.03
08:15:57|1164.02
08:15:58|1164.02
08:15:59|1164.
08:16:00|1164.
08:16:01|1163.9
08:16:02|1163.9
08:16:03|1163.55
08:16:04|1163.55
08:16:05|1163.55
08:16:07|1163.4
08:16:07|1163.4
08:16:09|1163.1
08:16:09|1163.11
08:16:11|1163.11
08:16:11|1163.11
08:16:13|1163.01
08:16:13|1163.02
08:16:14|1163.01
08:16:16|1162.9
08:16:16|1162.9
08:16:17|1162.9
08:16:18|1162.9
08:16:20|1163.28
08:16:22|1163.43
08:16:22|1163.63
08:16:24|1163.75
08:16:25|1164.
08:16:26|1164.
08:16:27|1163.95
08:16:28|1163.72
08:16:29|1163.7
08:16:30|1163.7
08:16:31|1163.69
08:16:32|1163.42
08:16:33|1163.33
08:16:34|1163.33
08:16:35|1163.32
08:16:36|1163.33
08:16:37|1163.39
08:16:38|1163.33
08:16:39|1163.34
08:16:40|1163.23
08:16:42|1163.23
08:16:42|1163.23
08:16:43|1163.11
08:16:44|1163.
08:16:46|1163.
08:16:47|1163.
08:16:47|1163.
08:16:49|1163.
08:16:50|1163.
08:16:51|1162.99
08:16:51|1163.
08:16:52|1163.
08:16:53|1163.
08:16:55|1162.81
08:16:56|1162.6
08:16:57|1162.51
08:16:58|1162.5
08:16:59|1162.5
08:17:00|1162.51
08:17:01|1162.87
08:17:03|1162.87
08:17:04|1162.63
08:17:05|1162.63
08:17:06|1162.55
08:17:07|1162.49
08:17:08|1162.5
08:17:10|1162.48
08:17:10|1162.4
08:17:11|1162.4
08:17:13|1162.39
08:17:13|1162.3
08:17:14|1162.31
08:17:15|1162.72
08:17:16|1163.
08:17:17|1162.69
08:17:18|1162.62
08:17:19|1162.6
08:17:20|1162.52
08:17:22|1162.75
08:17:24|1162.74
08:17:24|1162.74
08:17:25|1162.74
08:17:26|1162.75
08:17:27|1162.64
08:17:28|1162.72
08:17:29|1162.72
08:17:30|1162.72
08:17:31|1163.31
08:17:33|1163.31
08:17:34|1163.32
08:17:35|1163.31
08:17:36|1163.32
08:17:37|1163.31
08:17:38|1163.31
08:17:39|1163.31
08:17:40|1163.24
08:17:42|1163.25
08:17:42|1163.24
08:17:43|1163.24
08:17:44|1163.24
08:17:45|1163.25
08:17:46|1163.24
08:17:47|1163.34
08:17:48|1163.5
08:17:49|1163.5
08:17:51|1163.65
08:17:51|1163.66
08:17:52|1163.55
08:17:53|1163.54
08:17:54|1163.54
08:17:55|1163.55
08:17:57|1163.61
08:17:57|1163.61
08:17:59|1163.6
08:17:59|1163.6
08:18:00|1163.61
08:18:01|1163.61
08:18:03|1163.63
08:18:04|1163.62
08:18:04|1163.63
08:18:05|1163.62
08:18:07|1163.62
08:18:09|1163.62
08:18:09|1163.62
08:18:10|1163.62
08:18:11|1163.62
08:18:13|1163.62
08:18:13|1163.62
08:18:14|1163.3
08:18:15|1163.31
08:18:16|1163.3
08:18:18|1163.31
08:18:18|1163.31
08:18:19|1163.31
08:18:20|1163.2
08:18:22|1163.21
08:18:23|1163.21
08:18:24|1163.21
08:18:25|1163.21
08:18:26|1163.21
08:18:27|1163.21
08:18:28|1163.21
08:18:30|1163.21
08:18:31|1163.35
08:18:32|1163.36
08:18:32|1163.35
08:18:34|1163.35
08:18:35|1163.34
08:18:36|1163.35
08:18:36|1163.35
08:18:38|1163.35
08:18:39|1163.34
08:18:40|1163.35
08:18:41|1163.76
08:18:42|1163.75
08:18:43|1163.75
08:18:44|1163.75
08:18:45|1163.75
08:18:46|1163.67
08:18:47|1163.68
08:18:48|1163.67
08:18:49|1163.59
08:18:50|1163.52
08:18:51|1163.36
08:18:52|1163.36
08:18:53|1163.26
08:18:54|1163.25
08:18:55|1163.23
08:18:56|1163.13
08:18:57|1163.13
08:18:58|1163.13
08:18:59|1163.26
08:19:00|1163.46
08:19:01|1163.58
08:19:02|1163.58
08:19:03|1163.69
08:19:04|1163.76
08:19:05|1163.76
08:19:06|1163.76
08:19:08|1163.75
08:19:09|1163.64
08:19:10|1163.57
08:19:11|1163.49
08:19:12|1163.48
08:19:13|1163.49
08:19:14|1163.49
08:19:15|1163.49
08:19:16|1163.49
08:19:17|1163.48
08:19:18|1163.3
08:19:19|1163.3
08:19:20|1163.29
08:19:21|1163.29
08:19:22|1163.28
08:19:23|1163.28
08:19:24|1163.18
08:19:25|1163.02
08:19:26|1163.02
08:19:27|1163.02
08:19:28|1163.02
08:19:29|1163.01
08:19:30|1162.92
08:19:31|1162.93
08:19:32|1162.93
08:19:33|1162.93
08:19:35|1163.09
08:19:36|1163.09
08:19:37|1162.96
08:19:38|1162.96
08:19:38|1162.95
08:19:40|1162.95
08:19:41|1162.96
08:19:41|1162.96
08:19:43|1162.92
08:19:43|1162.92
08:19:44|1162.91
08:19:45|1162.91
08:19:47|1162.92
08:19:48|1162.92
08:19:49|1162.82
08:19:49|1162.83
08:19:50|1162.55
08:19:53|1162.08
08:19:53|1162.09
08:19:54|1162.16
08:19:55|1162.49
08:19:56|1162.5
08:19:57|1162.49
08:19:58|1162.48
08:19:59|1162.43
08:20:00|1162.42
08:20:01|1162.39
08:20:02|1162.39
08:20:03|1162.16
08:20:05|1162.08
08:20:06|1162.07
08:20:07|1162.07
08:20:07|1162.08
08:20:09|1162.08
08:20:10|1162.07
08:20:12|1162.08
08:20:12|1162.08
08:20:13|1162.08
08:20:14|1162.25
08:20:15|1162.26
08:20:16|1162.26
08:20:17|1162.36
08:20:18|1162.36
08:20:19|1162.37
08:20:20|1162.36
08:20:21|1162.36
08:20:22|1162.36
08:20:24|1162.31
08:20:26|1162.3
08:20:27|1162.31
08:20:28|1162.3
08:20:29|1162.49
08:20:30|1162.53
08:20:31|1162.75
08:20:33|1162.95
08:20:34|1162.83
08:20:35|1162.71
08:20:35|1162.7
08:20:36|1162.69
08:20:37|1162.7
08:20:38|1162.69
08:20:39|1162.69
08:20:42|1162.68
08:20:43|1162.96
08:20:44|1163.12
08:20:44|1163.11
08:20:46|1163.12
08:20:46|1163.12
08:20:47|1163.18
08:20:48|1163.18
08:20:49|1163.18
08:20:51|1163.22
08:20:52|1163.21
08:20:53|1163.12
08:20:53|1163.24
08:20:54|1163.24
08:20:56|1163.24
08:20:56|1163.24
08:20:57|1163.24
08:20:59|1163.24
08:21:00|1163.05
08:21:01|1163.04
08:21:02|1163.05
08:21:03|1163.05
08:21:03|1163.05
08:21:04|1162.97
08:21:06|1162.97
08:21:07|1163.18
08:21:07|1163.18
08:21:09|1163.18
08:21:10|1162.78
08:21:12|1162.7
08:21:12|1162.71
08:21:13|1162.7
08:21:14|1162.6
08:21:15|1162.53
08:21:16|1162.37
08:21:18|1162.22
08:21:18|1162.15
08:21:19|1162.16
08:21:20|1162.43
08:21:21|1162.43
08:21:22|1162.44
08:21:23|1162.44
08:21:24|1162.43
08:21:26|1162.25
08:21:28|1162.02
08:21:28|1162.01
08:21:29|1162.02
08:21:30|1162.05
08:21:31|1162.16
08:21:32|1162.29
08:21:33|1162.29
08:21:34|1162.29
08:21:35|1162.29
08:21:36|1162.26
08:21:37|1162.31
08:21:38|1162.32
08:21:39|1162.42
08:21:40|1162.44
08:21:41|1162.43
08:21:43|1162.43
08:21:43|1162.44
08:21:44|1162.28
08:21:45|1162.28
08:21:46|1162.29
08:21:48|1162.44
08:21:49|1162.54
08:21:50|1162.54
08:21:51|1162.53
08:21:52|1162.53
08:21:54|1162.53
08:21:54|1162.53
08:21:55|1162.53
08:21:56|1162.46
08:21:57|1162.45
08:21:58|1162.46
08:21:59|1162.45
08:22:01|1162.54
08:22:01|1162.53
08:22:02|1162.65
08:22:03|1162.65
08:22:05|1162.65
08:22:06|1162.71
08:22:08|1162.64
08:22:08|1162.59
08:22:09|1162.7
08:22:10|1162.69
08:22:12|1162.53
08:22:13|1162.53
08:22:13|1162.48
08:22:15|1162.63
08:22:15|1162.63
08:22:17|1162.01
08:22:18|1162.07
08:22:19|1162.26
08:22:19|1162.55
08:22:21|1162.55
08:22:22|1162.65
08:22:22|1162.65
08:22:25|1162.69
08:22:25|1162.69
08:22:27|1162.53
08:22:27|1162.53
08:22:29|1162.53
08:22:29|1162.49
08:22:31|1162.49
08:22:32|1162.49
08:22:33|1162.37
08:22:35|1162.37
08:22:35|1162.12
08:22:36|1162.11
08:22:37|1162.11
08:22:38|1162.12
08:22:39|1162.11
08:22:40|1162.1
08:22:41|1161.95
08:22:42|1162.13
08:22:44|1162.13
08:22:44|1162.12
08:22:45|1162.13
08:22:47|1162.13
08:22:48|1162.12
08:22:49|1162.13
08:22:50|1162.13
08:22:51|1162.13
08:22:52|1162.13
08:22:53|1162.12
08:22:55|1162.13
08:22:55|1162.13
08:22:57|1162.13
08:22:58|1162.13
08:22:59|1162.13
08:23:00|1162.13
08:23:01|1162.18
08:23:02|1162.18
08:23:03|1162.19
08:23:04|1162.19
08:23:05|1162.19
08:23:06|1162.19
08:23:07|1162.46
08:23:08|1162.59
08:23:09|1162.58
08:23:10|1162.36
08:23:12|1161.84
08:23:12|1161.7
08:23:13|1161.52
08:23:15|1161.63
08:23:17|1161.52
08:23:18|1161.36
08:23:19|1161.36
08:23:20|1161.49
08:23:22|1161.51
08:23:23|1161.51
08:23:23|1161.5
08:23:25|1161.51
08:23:25|1161.5
08:23:26|1161.74
08:23:28|1161.52
08:23:29|1161.53
08:23:30|1161.52
08:23:31|1161.52
08:23:32|1161.5
08:23:33|1161.5
08:23:34|1161.5
08:23:35|1161.49
08:23:36|1161.5
08:23:37|1161.44
08:23:38|1161.31
08:23:39|1161.09
08:23:40|1160.91
08:23:41|1160.91
08:23:42|1160.84
08:23:43|1160.84
08:23:44|1160.83
08:23:45|1160.83
08:23:46|1160.84
08:23:47|1160.83
08:23:48|1160.82
08:23:49|1160.9
08:23:50|1160.9
08:23:51|1161.22
08:23:52|1160.93
08:23:53|1161.01
08:23:54|1161.
08:23:55|1161.01
08:23:56|1161.01
08:23:57|1161.06
08:23:58|1161.06
08:24:00|1160.88
08:24:00|1160.88
08:24:02|1161.01
08:24:03|1161.
08:24:04|1161.
08:24:05|1161.01
08:24:07|1160.99
08:24:08|1160.99
08:24:08|1161.
08:24:09|1161.
08:24:11|1161.
08:24:12|1161.22
08:24:14|1161.42
08:24:14|1161.46
08:24:16|1161.45
08:24:16|1161.52
08:24:17|1161.59
08:24:18|1161.52
08:24:19|1161.5
08:24:20|1161.51
08:24:22|1161.51
08:24:22|1161.49
08:24:23|1161.49
08:24:24|1161.48
08:24:25|1161.71
08:24:26|1161.72
08:24:28|1161.76
08:24:28|1161.76
08:24:29|1161.79
08:24:31|1161.99
08:24:32|1161.99
08:24:33|1161.99
08:24:34|1162.
08:24:35|1161.99
08:24:36|1161.85
08:24:37|1161.85
08:24:38|1161.77
08:24:39|1161.77
08:24:40|1161.78
08:24:41|1161.78
08:24:42|1161.85
08:24:43|1161.85
08:24:44|1161.88
08:24:45|1161.88
08:24:46|1161.87
08:24:47|1161.88
08:24:48|1161.88
08:24:49|1161.88
08:24:50|1161.66
08:24:52|1161.68
08:24:52|1161.92
08:24:53|1161.91
08:24:54|1161.92
08:24:55|1161.92
08:24:56|1161.92
08:24:57|1161.92
08:24:59|1161.91
08:24:59|1161.74
08:25:01|1161.73
08:25:01|1161.62
08:25:02|1161.71
08:25:04|1161.71
08:25:04|1161.71
08:25:06|1161.72
08:25:07|1161.72
08:25:08|1161.72
08:25:09|1161.9
08:25:10|1161.91
08:25:11|1161.91
08:25:12|1161.91
08:25:13|1161.91
08:25:14|1161.91
08:25:15|1162.05
08:25:16|1162.18
08:25:17|1162.18
08:25:19|1162.18
08:25:19|1162.19
08:25:21|1162.15
08:25:21|1162.15
08:25:22|1162.21
08:25:24|1162.21
08:25:24|1162.21
08:25:25|1162.22
08:25:26|1162.52
08:25:27|1162.59
08:25:29|1162.64
08:25:29|1162.64
08:25:31|1162.64
08:25:32|1162.63
08:25:33|1162.64
08:25:34|1162.64
08:25:35|1162.67
08:25:36|1162.67
08:25:37|1162.67
08:25:38|1162.7
08:25:39|1162.77
08:25:40|1162.77
08:25:41|1162.79
08:25:42|1162.78
08:25:43|1162.78
08:25:44|1162.8
08:25:45|1162.8
08:25:46|1162.88
08:25:48|1162.91
08:25:48|1162.9
08:25:50|1162.91
08:25:50|1162.9
08:25:51|1162.9
08:25:52|1162.9
08:25:53|1162.91
08:25:55|1162.91
08:25:55|1162.9
08:25:56|1162.9
08:25:57|1162.9
08:25:58|1162.59
08:25:59|1162.55
08:26:00|1162.55
08:26:02|1162.56
08:26:02|1162.56
08:26:04|1162.55
08:26:05|1162.55
08:26:06|1162.56
08:26:06|1162.56
08:26:07|1162.83
08:26:08|1162.99
08:26:09|1162.99
08:26:11|1162.91
08:26:12|1163.06
08:26:13|1163.16
08:26:14|1163.25
08:26:15|1163.23
08:26:16|1163.23
08:26:17|1163.24
08:26:18|1163.24
08:26:19|1163.23
08:26:20|1163.23
08:26:21|1163.23
08:26:22|1163.23
08:26:23|1163.23
08:26:24|1163.23
08:26:25|1163.24
08:26:26|1163.24
08:26:27|1163.24
08:26:28|1163.24
08:26:29|1163.22
08:26:31|1163.21
08:26:32|1163.16
08:26:33|1162.97
08:26:34|1162.98
08:26:35|1162.98
08:26:36|1162.86
08:26:37|1162.85
08:26:39|1162.85
08:26:39|1162.75
08:26:40|1162.74
08:26:42|1162.67
08:26:42|1162.67
08:26:43|1162.75
08:26:44|1162.86
08:26:46|1162.86
08:26:46|1162.9
08:26:47|1162.77
08:26:48|1162.61
08:26:49|1162.62
08:26:51|1162.61
08:26:52|1162.61
08:26:53|1162.62
08:26:54|1162.62
08:26:55|1162.62
08:26:56|1162.62
08:26:57|1162.62
08:26:58|1162.61
08:26:59|1162.61
08:27:00|1162.62
08:27:01|1162.62
08:27:02|1162.61
08:27:03|1162.61
08:27:05|1162.61
08:27:05|1162.61
08:27:07|1162.61
08:27:08|1162.61
08:27:09|1162.61
08:27:10|1162.62
08:27:11|1162.61
08:27:12|1162.62
08:27:13|1162.62
08:27:14|1162.68
08:27:15|1162.68
08:27:16|1162.67
08:27:17|1162.68
08:27:18|1162.67
08:27:19|1162.93
08:27:20|1162.92
08:27:22|1162.92
08:27:23|1162.66
08:27:24|1162.67
08:27:25|1162.67
08:27:26|1162.67
08:27:27|1162.76
08:27:28|1162.61
08:27:29|1162.55
08:27:30|1162.56
08:27:31|1162.55
08:27:32|1162.55
08:27:33|1162.55
08:27:34|1162.55
08:27:35|1162.5
08:27:36|1162.39
08:27:38|1162.32
08:27:38|1162.31
08:27:40|1162.32
08:27:40|1162.31
08:27:42|1162.32
08:27:43|1162.31
08:27:44|1162.31
08:27:45|1162.31
08:27:45|1162.31
08:27:47|1162.31
08:27:47|1162.45
08:27:49|1162.45
08:27:50|1162.45
08:27:51|1162.46
08:27:52|1162.45
08:27:53|1162.46
08:27:54|1162.45
08:27:55|1162.45
08:27:56|1162.46
08:27:57|1162.46
08:27:58|1162.45
08:27:59|1162.46
08:28:00|1162.28
08:28:01|1162.29
08:28:02|1162.29
08:28:03|1162.29
08:28:04|1162.28
08:28:05|1162.28
08:28:07|1162.28
08:28:07|1162.28
08:28:08|1162.46
08:28:09|1162.45
08:28:10|1162.46
08:28:11|1162.46
08:28:12|1162.45
08:28:14|1162.31
08:28:15|1162.31
08:28:16|1162.3
08:28:17|1162.3
08:28:17|1162.31
08:28:19|1162.43
08:28:21|1162.44
08:28:21|1162.44
08:28:22|1162.44
08:28:23|1162.43
08:28:24|1162.44
08:28:25|1162.3
08:28:26|1162.3
08:28:27|1162.3
08:28:28|1162.3
08:28:29|1162.29
08:28:30|1162.29
08:28:32|1162.43
08:28:33|1162.39
08:28:34|1162.33
08:28:36|1162.33
08:28:37|1162.11
08:28:37|1162.03
08:28:39|1161.83
08:28:39|1161.82
08:28:40|1161.82
08:28:42|1161.82
08:28:43|1161.82
08:28:43|1161.82
08:28:44|1161.81
08:28:45|1161.81
08:28:47|1161.81
08:28:48|1161.82
08:28:49|1161.68
08:28:49|1161.51
08:28:50|1161.51
08:28:52|1161.52
08:28:52|1161.51
08:28:54|1161.52
08:28:54|1161.5
08:28:55|1161.43
08:28:57|1161.42
08:28:57|1161.42
08:28:58|1161.42
08:28:59|1161.28
08:29:01|1161.29
08:29:02|1161.29
08:29:03|1161.19
08:29:03|1161.19
08:29:04|1161.19
08:29:06|1161.19
08:29:06|1161.18
08:29:07|1161.19
08:29:09|1161.19
08:29:10|1161.16
08:29:10|1161.16
08:29:12|1161.17
08:29:13|1161.18
08:29:14|1161.4
08:29:15|1161.46
08:29:16|1161.47
08:29:17|1161.59
08:29:18|1161.67
08:29:19|1161.66
08:29:21|1161.67
08:29:22|1161.66
08:29:22|1161.66
08:29:24|1161.66
08:29:24|1161.66
08:29:26|1161.67
08:29:26|1161.67
08:29:27|1161.66
08:29:28|1161.52
08:29:29|1161.51
08:29:30|1161.51
08:29:32|1161.6
08:29:32|1161.65
08:29:33|1161.65
08:29:35|1161.66
08:29:36|1161.66
08:29:37|1161.66
08:29:38|1161.66
08:29:39|1161.71
08:29:39|1161.8
08:29:40|1161.8
08:29:42|1161.8
08:29:42|1161.81
08:29:43|1161.81
08:29:44|1161.81
08:29:45|1161.81
08:29:47|1161.81
08:29:48|1161.81
08:29:48|1161.8
08:29:49|1161.66
08:29:51|1161.65
08:29:51|1161.66
08:29:52|1161.66
08:29:53|1162.14
08:29:56|1162.15
08:29:56|1162.15
08:29:58|1162.15
08:29:59|1162.14
08:30:00|1162.14
08:30:00|1162.34
08:30:01|1162.21
08:30:03|1161.94
08:30:04|1161.93
08:30:05|1161.97
08:30:07|1162.07
08:30:07|1162.08
08:30:08|1162.15
08:30:10|1162.19
08:30:10|1162.18
08:30:12|1162.19
08:30:13|1162.19
08:30:14|1162.37
08:30:15|1162.38
08:30:17|1162.38
08:30:17|1162.38
08:30:19|1162.38
08:30:20|1162.38
08:30:20|1162.38
08:30:21|1162.38
08:30:22|1162.64
08:30:23|1162.76
08:30:25|1162.76
08:30:25|1162.75
08:30:27|1162.75
08:30:27|1162.75
08:30:28|1162.92
08:30:30|1163.
08:30:30|1162.78
08:30:31|1162.78
08:30:32|1162.75
08:30:34|1162.75
08:30:35|1162.76
08:30:36|1162.78
08:30:37|1162.79
08:30:38|1162.79
08:30:40|1162.79
08:30:41|1162.79
08:30:41|1162.38
08:30:42|1162.38
08:30:44|1162.38
08:30:46|1162.48
08:30:46|1162.59
08:30:47|1162.7
08:30:49|1162.77
08:30:50|1162.81
08:30:51|1162.9
08:30:52|1162.9
08:30:53|1162.89
08:30:54|1162.89
08:30:55|1162.89
08:30:56|1162.9
08:30:57|1162.9
08:30:58|1163.12
08:30:59|1163.07
08:31:00|1162.95
08:31:01|1162.92
08:31:02|1162.92
08:31:03|1162.92
08:31:04|1162.91
08:31:05|1162.91
08:31:06|1162.92
08:31:07|1162.92
08:31:09|1162.95
08:31:10|1162.95
08:31:11|1162.96
08:31:12|1162.96
08:31:13|1163.09
08:31:14|1163.09
08:31:15|1163.09
08:31:16|1163.09
08:31:17|1163.1
08:31:18|1163.14
08:31:19|1163.13
08:31:20|1163.14
08:31:21|1163.11
08:31:22|1163.09
08:31:23|1163.09
08:31:24|1163.09
08:31:25|1163.09
08:31:26|1163.08
08:31:27|1162.96
08:31:28|1162.96
08:31:29|1162.97
08:31:31|1162.97
08:31:32|1163.18
08:31:32|1163.19
08:31:34|1163.18
08:31:35|1163.19
08:31:36|1163.18
08:31:37|1163.18
08:31:38|1163.18
08:31:39|1163.42
08:31:40|1163.41
08:31:41|1163.23
08:31:42|1163.13
08:31:44|1163.26
08:31:44|1163.26
08:31:46|1163.26
08:31:46|1163.26
08:31:47|1163.25
08:31:48|1163.18
08:31:49|1163.18
08:31:50|1163.14
08:31:51|1163.14
08:31:52|1163.14
08:31:53|1163.14
08:31:54|1163.14
08:31:56|1163.15
08:31:57|1163.15
08:31:57|1163.15
08:31:59|1163.15
08:31:59|1163.15
08:32:00|1163.14
08:32:01|1163.14
08:32:02|1163.24
08:32:03|1163.23
08:32:04|1163.23
08:32:05|1163.23
08:32:06|1163.23
08:32:07|1163.23
08:32:09|1163.23
08:32:10|1162.92
08:32:10|1162.93
08:32:12|1162.93
08:32:12|1162.93
08:32:13|1162.96
08:32:14|1163.02
08:32:16|1163.02
08:32:17|1163.2
08:32:18|1163.2
08:32:20|1162.81
08:32:21|1162.8
08:32:21|1162.8
08:32:22|1162.8
08:32:24|1162.79
08:32:24|1162.7
08:32:26|1162.64
08:32:27|1162.26
08:32:28|1162.27
08:32:29|1162.26
08:32:30|1162.26
08:32:31|1162.28
08:32:31|1162.28
08:32:33|1162.28
08:32:33|1162.28
08:32:34|1162.29
08:32:36|1162.29
08:32:37|1162.29
08:32:38|1162.28
08:32:39|1162.44
08:32:40|1162.45
08:32:41|1162.44
08:32:42|1162.44
08:32:43|1162.44
08:32:44|1162.44
08:32:45|1162.45
08:32:46|1162.64
08:32:48|1162.8
08:32:48|1162.8
08:32:49|1162.8
08:32:50|1162.8
08:32:52|1162.81
08:32:52|1162.8
08:32:53|1162.8
08:32:54|1162.81
08:32:55|1162.81
08:32:56|1162.8
08:32:57|1162.8
08:32:58|1162.8
08:32:59|1162.81
08:33:00|1162.81
08:33:02|1162.81
08:33:03|1162.8
08:33:03|1162.8
08:33:05|1162.7
08:33:07|1162.71
08:33:08|1162.71
08:33:09|1162.75
08:33:11|1162.9
08:33:11|1162.91
08:33:12|1162.92
08:33:13|1163.01
08:33:14|1163.01
08:33:16|1163.01
08:33:17|1163.01
08:33:18|1163.01
08:33:19|1163.15
08:33:20|1163.15
08:33:21|1163.15
08:33:22|1163.15
08:33:23|1163.25
08:33:24|1163.25
08:33:25|1163.37
08:33:26|1163.48
08:33:27|1163.49
08:33:28|1163.49
08:33:29|1163.49
08:33:30|1163.49
08:33:31|1163.49
08:33:32|1163.49
08:33:33|1163.48
08:33:34|1163.48
08:33:35|1163.45
08:33:36|1163.45
08:33:37|1163.41
08:33:39|1162.82
08:33:39|1162.82
08:33:40|1162.81
08:33:42|1162.82
08:33:43|1162.82
08:33:44|1162.82
08:33:45|1162.82
08:33:46|1162.82
08:33:47|1162.82
08:33:48|1162.81
08:33:50|1162.81
08:33:50|1162.81
08:33:51|1162.82
08:33:52|1162.82
08:33:53|1163.
08:33:55|1163.11
08:33:56|1163.11
08:33:57|1163.11
08:33:58|1163.12
08:33:59|1163.11
08:34:00|1163.11
08:34:01|1163.12
08:34:02|1163.12
08:34:03|1163.11
08:34:05|1163.12
08:34:05|1163.11
08:34:06|1163.11
08:34:07|1163.11
08:34:09|1163.11
08:34:11|1163.11
08:34:11|1163.12
08:34:12|1163.16
08:34:13|1163.2
08:34:14|1163.19
08:34:15|1163.2
08:34:16|1163.3
08:34:17|1163.31
08:34:18|1163.31
08:34:19|1163.31
08:34:20|1163.31
08:34:21|1163.3
08:34:22|1163.31
08:34:24|1163.3
08:34:24|1163.3
08:34:25|1163.3
08:34:26|1163.3
08:34:27|1163.3
08:34:29|1163.42
08:34:29|1163.46
08:34:30|1163.95
08:34:31|1163.97
08:34:32|1163.97
08:34:33|1164.08
08:34:35|1164.09
08:34:35|1164.08
08:34:36|1164.08
08:34:37|1164.08
08:34:38|1164.09
08:34:40|1164.08
08:34:41|1164.08
08:34:41|1164.08
08:34:42|1164.03
08:34:44|1163.91
08:34:44|1163.78
08:34:45|1163.78
08:34:47|1163.78
08:34:48|1163.78
08:34:48|1163.78
08:34:49|1163.78
08:34:50|1163.96
08:34:52|1163.96
08:34:53|1163.95
08:34:54|1163.96
08:34:55|1163.8
08:34:56|1163.75
08:34:57|1163.76
08:34:58|1163.77
08:34:59|1163.78
08:35:00|1163.93
08:35:01|1163.94
08:35:02|1163.95
08:35:03|1163.94
08:35:04|1163.95
08:35:05|1164.07
08:35:06|1164.07
08:35:07|1164.19
08:35:08|1164.29
08:35:09|1164.28
08:35:10|1164.28
08:35:12|1164.28
08:35:13|1164.29
08:35:14|1164.28
08:35:15|1164.39
08:35:16|1164.46
08:35:17|1164.47
08:35:18|1164.47
08:35:19|1164.5
08:35:20|1164.52
08:35:21|1164.72
08:35:23|1164.99
08:35:24|1164.99
08:35:24|1164.99
08:35:25|1165.
08:35:27|1165.
08:35:27|1165.17
08:35:29|1165.16
08:35:29|1165.49
08:35:31|1165.49
08:35:31|1165.49
08:35:33|1165.49
08:35:34|1165.4
08:35:35|1165.18
08:35:35|1165.18
08:35:37|1165.18
08:35:38|1165.17
08:35:39|1165.12
08:35:40|1164.87
08:35:41|1164.86
08:35:42|1164.86
08:35:42|1164.98
08:35:44|1164.99
08:35:45|1164.9
08:35:45|1164.9
08:35:47|1164.84
08:35:47|1165.17
08:35:48|1165.32
08:35:50|1165.36
08:35:51|1165.37
08:35:52|1165.37
08:35:52|1165.36
08:35:54|1165.36
08:35:55|1165.36
08:35:55|1165.37
08:35:57|1165.29
08:35:57|1165.26
08:35:59|1165.26
08:36:00|1165.26
08:36:00|1164.91
08:36:01|1165.11
08:36:03|1165.19
08:36:04|1165.2
08:36:05|1165.31
08:36:07|1165.4
08:36:08|1165.4
08:36:09|1165.39
08:36:10|1165.35
08:36:11|1165.26
08:36:12|1165.27
08:36:13|1165.27
08:36:14|1165.27
08:36:15|1165.25
08:36:16|1165.21
08:36:17|1165.21
08:36:18|1164.89
08:36:19|1165.04
08:36:20|1165.04
08:36:21|1165.04
08:36:22|1165.03
08:36:23|1165.04
08:36:25|1165.02
08:36:26|1164.95
08:36:26|1164.9
08:36:27|1164.85
08:36:28|1164.73
08:36:29|1164.6
08:36:30|1164.6
08:36:32|1164.32
08:36:33|1164.32
08:36:34|1164.45
08:36:34|1164.46
08:36:35|1164.46
08:36:36|1164.62
08:36:37|1164.61
08:36:38|1164.62
08:36:40|1164.76
08:36:41|1164.85
08:36:42|1164.86
08:36:43|1164.95
08:36:44|1164.97
08:36:45|1165.04
08:36:46|1165.07
08:36:47|1165.07
08:36:48|1165.07
08:36:49|1165.07
08:36:50|1165.08
08:36:52|1164.91
08:36:53|1164.91
08:36:53|1164.91
08:36:55|1164.91
08:36:56|1165.01
08:36:56|1165.06
08:36:57|1165.08
08:36:58|1165.08
08:37:00|1164.98
08:37:00|1164.99
08:37:01|1164.99
08:37:02|1164.99
08:37:04|1165.18
08:37:05|1165.21
08:37:07|1165.04
08:37:08|1165.04
08:37:09|1164.96
08:37:11|1164.97
08:37:11|1164.97
08:37:12|1165.16
08:37:14|1165.16
08:37:14|1165.16
08:37:16|1165.16
08:37:17|1165.25
08:37:18|1165.47
08:37:19|1165.47
08:37:20|1165.47
08:37:20|1165.47
08:37:22|1165.37
08:37:23|1165.28
08:37:24|1165.28
08:37:25|1165.28
08:37:26|1165.28
08:37:27|1165.28
08:37:28|1165.12
08:37:28|1165.04
08:37:31|1165.03
08:37:31|1165.04
08:37:32|1165.04
08:37:33|1165.04
08:37:34|1165.04
08:37:35|1165.04
08:37:36|1165.04
08:37:37|1165.03
08:37:38|1165.04
08:37:39|1165.04
08:37:41|1165.04
08:37:42|1165.04
08:37:42|1165.04
08:37:45|1165.04
08:37:45|1165.04
08:37:46|1165.03
08:37:47|1165.03
08:37:48|1165.03
08:37:49|1165.03
08:37:50|1165.04
08:37:51|1165.18
08:37:52|1165.19
08:37:53|1165.18
08:37:54|1165.18
08:37:55|1165.19
08:37:56|1165.19
08:37:57|1165.19
08:37:58|1165.18
08:37:59|1165.31
08:38:00|1165.34
08:38:01|1165.69
08:38:02|1165.69
08:38:03|1165.8
08:38:04|1165.79
08:38:05|1165.8
08:38:06|1165.53
08:38:07|1165.53
08:38:08|1165.52
08:38:09|1165.53
08:38:10|1165.53
08:38:11|1165.53
08:38:12|1165.63
08:38:13|1165.41
08:38:14|1165.29
08:38:15|1165.29
08:38:17|1165.3
08:38:17|1165.3
08:38:19|1165.3
08:38:21|1165.3
08:38:21|1165.44
08:38:22|1165.68
08:38:23|1165.6
08:38:24|1165.61
08:38:25|1165.61
08:38:26|1165.6
08:38:27|1165.28
08:38:28|1165.06
08:38:29|1165.06
08:38:30|1165.05
08:38:31|1165.05
08:38:32|1165.05
08:38:33|1165.06
08:38:35|1165.31
08:38:35|1165.31
08:38:36|1165.34
08:38:37|1165.33
08:38:38|1165.33
08:38:39|1165.33
08:38:40|1165.33
08:38:42|1165.33
08:38:42|1165.33
08:38:44|1165.33
08:38:45|1165.34
08:38:46|1165.09
08:38:46|1165.07
08:38:47|1165.04
08:38:49|1165.04
08:38:51|1165.04
08:38:51|1165.04
08:38:52|1165.04
08:38:53|1165.03
08:38:54|1165.05
08:38:55|1165.18
08:38:56|1165.18
08:38:58|1165.01
08:38:59|1165.
08:39:00|1164.76
08:39:01|1164.54
08:39:02|1164.53
08:39:04|1164.53
08:39:04|1164.34
08:39:05|1164.33
08:39:07|1164.32
08:39:09|1164.32
08:39:09|1164.32
08:39:10|1164.57
08:39:11|1164.7
08:39:13|1164.7
08:39:13|1164.71
08:39:15|1164.7
08:39:15|1164.69
08:39:17|1164.56
08:39:18|1164.51
08:39:19|1164.5
08:39:20|1164.5
08:39:21|1164.79
08:39:23|1164.85
08:39:23|1164.85
08:39:24|1164.85
08:39:26|1164.8
08:39:26|1164.79
08:39:28|1164.79
08:39:28|1164.8
08:39:29|1164.79
08:39:30|1164.79
08:39:31|1164.79
08:39:32|1164.79
08:39:34|1164.79
08:39:35|1164.75
08:39:35|1164.75
08:39:36|1164.73
08:39:38|1164.73
08:39:38|1164.75
08:39:39|1164.75
08:39:40|1164.73
08:39:41|1164.73
08:39:43|1164.73
08:39:44|1164.71
08:39:45|1164.72
08:39:46|1164.64
08:39:47|1164.6
08:39:48|1164.6
08:39:50|1164.61
08:39:50|1164.61
08:39:51|1164.61
08:39:53|1164.61
08:39:54|1164.99
08:39:55|1165.
08:39:56|1165.17
08:39:57|1165.18
08:39:58|1165.18
08:39:59|1165.18
08:40:00|1165.17
08:40:00|1165.18
08:40:03|1165.13
08:40:03|1165.01
08:40:04|1165.
08:40:05|1164.81
08:40:06|1164.99
08:40:07|1164.99
08:40:08|1164.99
08:40:09|1164.89
08:40:11|1164.89
08:40:12|1164.9
08:40:13|1164.89
08:40:14|1164.89
08:40:15|1164.89
08:40:16|1165.
08:40:17|1165.17
08:40:18|1165.37
08:40:19|1165.43
08:40:20|1165.44
08:40:21|1165.23
08:40:22|1165.07
08:40:22|1165.07
08:40:23|1165.07
08:40:25|1165.02
08:40:26|1165.12
08:40:27|1165.25
08:40:27|1165.26
08:40:29|1165.26
08:40:29|1165.26
08:40:31|1165.25
08:40:32|1165.25
08:40:33|1165.26
08:40:34|1165.31
08:40:35|1165.33
08:40:36|1165.36
08:40:37|1165.49
08:40:38|1165.66
08:40:39|1165.49
08:40:40|1165.49
08:40:40|1165.49
08:40:42|1165.38
08:40:43|1165.38
08:40:43|1165.5
08:40:45|1165.54
08:40:46|1165.54
08:40:47|1165.54
08:40:48|1165.54
08:40:49|1165.55
08:40:50|1165.55
08:40:51|1165.16
08:40:52|1165.16
08:40:53|1165.15
08:40:54|1165.15
08:40:55|1165.15
08:40:56|1165.15
08:40:57|1165.15
08:40:58|1165.15
08:40:59|1164.98
08:41:00|1164.85
08:41:01|1164.78
08:41:02|1164.63
08:41:02|1164.63
08:41:04|1164.63
08:41:05|1164.63
08:41:07|1164.62
08:41:07|1164.6
08:41:08|1164.6
08:41:09|1164.6
08:41:10|1164.79
08:41:11|1164.8
08:41:12|1164.8
08:41:13|1164.99
08:41:14|1165.11
08:41:15|1165.11
08:41:16|1164.99
08:41:18|1164.99
08:41:19|1164.99
08:41:20|1164.99
08:41:21|1165.18
08:41:22|1165.23
08:41:23|1165.25
08:41:25|1165.07
08:41:25|1165.14
08:41:26|1165.14
08:41:28|1165.14
08:41:28|1165.18
08:41:30|1164.91
08:41:31|1164.91
08:41:32|1164.9
08:41:33|1164.91
08:41:34|1164.93
08:41:35|1165.01
08:41:36|1165.07
08:41:37|1165.13
08:41:38|1165.13
08:41:39|1165.13
08:41:40|1165.13
08:41:41|1165.13
08:41:42|1165.13
08:41:43|1165.13
08:41:44|1164.93
08:41:45|1164.93
08:41:46|1164.93
08:41:47|1164.92
08:41:49|1164.83
08:41:50|1164.83
08:41:50|1164.81
08:41:51|1164.81
08:41:52|1164.82
08:41:53|1164.82
08:41:54|1164.82
08:41:55|1164.84
08:41:57|1164.91
08:41:57|1164.91
08:41:58|1164.91
08:42:00|1164.91
08:42:01|1164.92
08:42:02|1164.92
08:42:03|1164.91
08:42:04|1164.92
08:42:05|1164.92
08:42:06|1164.91
08:42:07|1164.91
08:42:09|1164.92
08:42:09|1164.95
08:42:10|1164.99
08:42:12|1164.99
08:42:13|1164.99
08:42:14|1165.
08:42:15|1165.
08:42:16|1165.
08:42:17|1164.99
08:42:18|1164.99
08:42:19|1164.99
08:42:20|1164.99
08:42:21|1165.
08:42:22|1165.
08:42:23|1164.92
08:42:24|1164.92
08:42:25|1164.92
08:42:26|1164.91
08:42:27|1164.92
08:42:28|1164.92
08:42:29|1164.91
08:42:31|1164.52
08:42:31|1164.53
08:42:32|1164.53
08:42:33|1164.59
08:42:34|1164.65
08:42:36|1164.87
08:42:36|1164.86
08:42:37|1164.89
08:42:38|1164.89
08:42:40|1164.9
08:42:40|1164.89
08:42:42|1164.9
08:42:42|1164.89
08:42:44|1164.98
08:42:44|1165.1
08:42:46|1165.2
08:42:48|1165.21
08:42:49|1165.21
08:42:50|1165.21
08:42:51|1165.21
08:42:53|1165.21
08:42:53|1165.21
08:42:54|1165.1
08:42:55|1165.1
08:42:56|1165.1
08:42:57|1165.1
08:42:59|1165.01
08:43:00|1165.01
08:43:01|1165.01
08:43:02|1165.02
08:43:03|1165.12
08:43:04|1165.21
08:43:05|1165.21
08:43:06|1164.98
08:43:07|1164.97
08:43:08|1164.98
08:43:09|1164.98
08:43:10|1164.98
08:43:11|1164.93
08:43:12|1164.7
08:43:14|1164.7
08:43:14|1164.6
08:43:15|1164.6
08:43:16|1164.6
08:43:17|1164.59
08:43:18|1164.59
08:43:19|1164.53
08:43:20|1164.53
08:43:21|1164.53
08:43:22|1164.53
08:43:23|1164.52
08:43:24|1164.52
08:43:25|1164.33
08:43:27|1164.11
08:43:28|1164.11
08:43:29|1164.16
08:43:30|1164.16
08:43:31|1164.15
08:43:32|1164.16
08:43:33|1164.16
08:43:34|1164.16
08:43:35|1164.16
08:43:36|1164.16
08:43:37|1164.16
08:43:38|1164.16
08:43:39|1164.15
08:43:40|1164.15
08:43:41|1164.15
08:43:42|1164.15
08:43:43|1164.15
08:43:44|1164.15
08:43:45|1163.98
08:43:46|1163.99
08:43:48|1163.99
08:43:49|1163.98
08:43:50|1163.99
08:43:51|1163.99
08:43:52|1163.98
08:43:53|1163.99
08:43:54|1163.9
08:43:55|1163.9
08:43:56|1163.9
08:43:57|1163.9
08:43:58|1163.9
08:44:00|1164.07
08:44:00|1164.15
08:44:01|1164.24
08:44:02|1164.35
08:44:04|1164.46
08:44:05|1164.46
08:44:05|1164.46
08:44:07|1164.46
08:44:07|1164.46
08:44:08|1164.47
08:44:09|1164.47
08:44:10|1164.47
08:44:11|1164.46
08:44:12|1164.47
08:44:13|1164.47
08:44:15|1164.47
08:44:15|1164.32
08:44:16|1164.32
08:44:17|1164.28
08:44:18|1164.26
08:44:20|1164.26
08:44:21|1164.26
08:44:22|1164.26
08:44:22|1164.26
08:44:23|1164.26
08:44:24|1164.26
08:44:26|1164.26
08:44:27|1164.25
08:44:28|1164.25
08:44:28|1164.26
08:44:30|1164.26
08:44:31|1164.25
08:44:31|1164.26
08:44:33|1164.26
08:44:33|1164.26
08:44:36|1164.28
08:44:36|1164.29
08:44:37|1164.3
08:44:38|1164.47
08:44:39|1164.47
08:44:40|1164.47
08:44:41|1164.47
08:44:42|1164.46
08:44:43|1164.35
08:44:44|1164.08
08:44:45|1164.07
08:44:46|1164.08
08:44:48|1164.08
08:44:48|1164.08
08:44:49|1164.08
08:44:50|1164.08
08:44:51|1164.08
08:44:53|1164.08
08:44:54|1164.08
08:44:55|1164.08
08:44:55|1164.08
08:44:57|1164.08
08:44:58|1164.08
08:44:59|1164.24
08:45:00|1164.25
08:45:00|1164.24
08:45:02|1164.24
08:45:03|1164.25
08:45:04|1164.25
08:45:05|1164.24
08:45:06|1164.25
08:45:07|1164.25
08:45:09|1164.25
08:45:09|1164.25
08:45:11|1164.25
08:45:12|1164.25
08:45:13|1164.32
08:45:15|1164.44
08:45:15|1164.45
08:45:17|1164.45
08:45:17|1164.45
08:45:18|1164.45
08:45:19|1164.45
08:45:20|1164.45
08:45:21|1164.44
08:45:23|1164.45
08:45:24|1164.45
08:45:25|1164.45
08:45:26|1164.45
08:45:27|1164.45
08:45:28|1164.44
08:45:30|1164.13
08:45:30|1164.13
08:45:31|1164.13
08:45:32|1164.12
08:45:33|1164.12
08:45:34|1164.12
08:45:35|1164.12
08:45:37|1164.12
08:45:37|1164.11
08:45:38|1164.11
08:45:39|1164.08
08:45:40|1164.08
08:45:41|1164.01
08:45:42|1164.01
08:45:43|1164.01
08:45:44|1164.01
08:45:45|1163.89
08:45:46|1163.78
08:45:47|1163.78
08:45:49|1163.67
08:45:50|1163.67
08:45:51|1163.34
08:45:52|1163.33
08:45:53|1163.33
08:45:54|1163.34
08:45:55|1163.34
08:45:56|1163.33
08:45:57|1163.34
08:45:58|1163.33
08:46:00|1163.14
08:46:01|1163.39
08:46:02|1163.46
08:46:03|1163.5
08:46:05|1163.56
08:46:05|1163.55
08:46:06|1163.56
08:46:07|1163.36
08:46:08|1163.34
08:46:09|1163.34
08:46:10|1163.28
08:46:11|1163.28
08:46:12|1163.28
08:46:13|1163.28
08:46:14|1163.28
08:46:15|1163.28
08:46:16|1163.38
08:46:17|1163.75
08:46:18|1163.8
08:46:21|1163.85
08:46:21|1163.75
08:46:22|1163.72
08:46:23|1163.72
08:46:25|1163.72
08:46:26|1163.72
08:46:27|1163.71
08:46:27|1163.69
08:46:29|1163.52
08:46:30|1163.53
08:46:31|1163.53
08:46:32|1163.53
08:46:33|1163.53
08:46:34|1163.53
08:46:35|1163.53
08:46:36|1163.53
08:46:37|1163.53
08:46:38|1163.53
08:46:39|1163.53
08:46:40|1163.53
08:46:41|1163.52
08:46:42|1163.52
08:46:43|1163.53
08:46:44|1163.53
08:46:45|1163.53
08:46:46|1163.52
08:46:47|1163.53
08:46:48|1163.53
08:46:49|1163.53
08:46:50|1163.53
08:46:52|1163.53
08:46:52|1163.53
08:46:54|1163.52
08:46:54|1163.52
08:46:55|1163.52
08:46:57|1163.52
08:46:57|1163.52
08:46:59|1163.53
08:47:00|1163.6
08:47:01|1163.72
08:47:02|1163.85
08:47:03|1163.84
08:47:04|1163.84
08:47:05|1163.85
08:47:06|1163.85
08:47:07|1164.42
08:47:08|1164.46
08:47:09|1164.46
08:47:10|1164.47
08:47:11|1164.5
08:47:13|1164.7
08:47:14|1164.7
08:47:15|1164.69
08:47:16|1164.87
08:47:16|1164.95
08:47:17|1164.96
08:47:18|1164.99
08:47:19|1164.99
08:47:21|1164.99
08:47:22|1164.99
08:47:23|1165.
08:47:23|1165.15
08:47:24|1165.14
08:47:26|1165.19
08:47:27|1165.2
08:47:28|1165.21
08:47:29|1165.22
08:47:29|1165.23
08:47:30|1165.3
08:47:31|1165.3
08:47:32|1165.37
08:47:33|1165.37
08:47:35|1165.47
08:47:35|1165.47
08:47:37|1165.49
08:47:38|1165.5
08:47:39|1165.53
08:47:39|1165.52
08:47:40|1165.53
08:47:41|1165.53
08:47:42|1165.68
08:47:44|1165.75
08:47:44|1165.78
08:47:45|1165.78
08:47:46|1165.79
08:47:48|1165.79
08:47:49|1165.8
08:47:49|1165.81
08:47:50|1165.81
08:47:51|1165.81
08:47:53|1165.8
08:47:55|1165.42
08:47:55|1165.42
08:47:57|1165.4
08:47:57|1165.4
08:48:00|1165.11
08:48:00|1165.1
08:48:01|1165.1
08:48:02|1165.1
08:48:04|1164.99
08:48:05|1164.8
08:48:07|1164.83
08:48:08|1164.84
08:48:09|1164.84
08:48:10|1164.84
08:48:11|1164.78
08:48:12|1164.79
08:48:13|1164.67
08:48:14|1164.67
08:48:15|1164.48
08:48:16|1164.41
08:48:17|1164.36
08:48:18|1164.36
08:48:19|1164.13
08:48:20|1164.05
08:48:21|1164.
08:48:22|1163.99
08:48:23|1163.96
08:48:24|1163.95
08:48:25|1163.95
08:48:26|1163.75
08:48:27|1163.76
08:48:29|1163.89
08:48:29|1163.89
08:48:30|1163.96
08:48:32|1163.96
08:48:33|1163.95
08:48:34|1163.95
08:48:35|1164.11
08:48:36|1164.11
08:48:37|1164.11
08:48:37|1164.01
08:48:38|1163.87
08:48:39|1163.87
08:48:41|1163.81
08:48:42|1163.81
08:48:43|1164.01
08:48:44|1164.01
08:48:45|1163.89
08:48:46|1163.9
08:48:47|1163.89
08:48:48|1163.9
08:48:49|1163.9
08:48:50|1164.2
08:48:51|1164.2
08:48:52|1164.2
08:48:54|1164.2
08:48:54|1164.2
08:48:55|1164.2
08:48:56|1164.14
08:48:57|1164.13
08:48:58|1164.13
08:48:59|1164.13
08:49:00|1164.05
08:49:02|1164.06
08:49:03|1164.06
08:49:04|1164.06
08:49:05|1164.1
08:49:07|1164.1
08:49:08|1164.1
08:49:10|1164.11
08:49:10|1164.1
08:49:11|1164.11
08:49:12|1164.11
08:49:13|1164.14
08:49:15|1164.14
08:49:15|1164.13
08:49:17|1164.13
08:49:17|1163.92
08:49:19|1164.07
08:49:19|1164.08
08:49:20|1164.01
08:49:21|1163.96
08:49:23|1163.95
08:49:24|1163.96
08:49:25|1163.96
08:49:25|1163.96
08:49:26|1163.95
08:49:28|1164.14
08:49:29|1164.15
08:49:30|1164.15
08:49:31|1164.14
08:49:32|1164.15
08:49:34|1164.07
08:49:34|1164.07
08:49:35|1164.01
08:49:36|1163.93
08:49:37|1163.89
08:49:38|1163.7
08:49:39|1163.66
08:49:40|1163.63
08:49:41|1163.58
08:49:42|1163.59
08:49:44|1163.59
08:49:45|1163.59
08:49:45|1163.59
08:49:47|1163.69
08:49:48|1163.69
08:49:49|1163.69
08:49:49|1163.91
08:49:50|1163.91
08:49:51|1163.91
08:49:53|1163.92
08:49:54|1164.06
08:49:55|1164.06
08:49:56|1164.05
08:49:57|1164.1
08:49:58|1164.34
08:49:59|1164.35
08:50:00|1164.34
08:50:01|1164.35
08:50:02|1164.34
08:50:03|1164.34
08:50:04|1164.27
08:50:05|1164.26
08:50:06|1164.25
08:50:07|1164.25
08:50:09|1164.25
08:50:09|1164.26
08:50:10|1164.25
08:50:11|1164.25
08:50:12|1164.26
08:50:14|1164.25
08:50:15|1164.26
08:50:16|1164.25
08:50:17|1164.26
08:50:18|1164.35
08:50:18|1164.47
08:50:19|1164.46
08:50:21|1164.46
08:50:21|1164.46
08:50:23|1164.46
08:50:23|1164.46
08:50:24|1164.46
08:50:25|1164.47
08:50:27|1164.46
08:50:28|1164.46
08:50:29|1164.46
08:50:29|1164.46
08:50:31|1164.46
08:50:31|1164.43
08:50:33|1164.43
08:50:34|1164.43
08:50:35|1164.42
08:50:36|1164.43
08:50:37|1164.42
08:50:38|1164.42
08:50:39|1164.42
08:50:40|1164.42
08:50:42|1164.43
08:50:42|1164.43
08:50:44|1164.43
08:50:45|1164.43
08:50:46|1164.61
08:50:47|1164.62
08:50:48|1164.86
08:50:49|1164.87
08:50:50|1164.83
08:50:51|1164.83
08:50:52|1164.84
08:50:53|1164.84
08:50:55|1164.83
08:50:55|1164.84
08:50:57|1164.84
08:50:58|1164.83
08:50:59|1164.82
08:51:00|1164.81
08:51:01|1164.75
08:51:02|1164.75
08:51:03|1164.73
08:51:03|1164.73
08:51:06|1164.87
08:51:07|1164.87
08:51:07|1164.99
08:51:09|1165.
08:51:09|1165.23
08:51:11|1165.23
08:51:11|1165.23
08:51:12|1165.24
08:51:13|1165.24
08:51:15|1165.23
08:51:16|1165.23
08:51:17|1165.24
08:51:18|1165.04
08:51:19|1165.04
08:51:20|1164.84
08:51:21|1164.84
08:51:22|1164.85
08:51:23|1164.84
08:51:24|1164.84
08:51:25|1164.85
08:51:26|1164.85
08:51:27|1164.56
08:51:28|1164.56
08:51:29|1164.55
08:51:30|1164.55
08:51:31|1164.54
08:51:32|1164.54
08:51:33|1164.32
08:51:34|1164.32
08:51:35|1164.32
08:51:37|1164.41
08:51:37|1164.41
08:51:38|1164.41
08:51:40|1164.4
08:51:40|1164.41
08:51:42|1164.4
08:51:42|1164.4
08:51:43|1164.48
08:51:45|1164.47
08:51:45|1164.48
08:51:46|1164.48
08:51:48|1164.47
08:51:48|1164.47
08:51:49|1164.48
08:51:50|1164.48
08:51:51|1164.48
08:51:52|1164.47
08:51:53|1164.31
08:51:55|1164.31
08:51:57|1164.25
08:51:58|1164.26
08:51:59|1164.23
08:52:00|1164.01
08:52:01|1164.01
08:52:02|1164.
08:52:03|1164.01
08:52:04|1164.01
08:52:05|1164.
08:52:07|1164.01
08:52:07|1164.01
08:52:09|1164.01
08:52:10|1164.06
08:52:11|1164.07
08:52:12|1164.13
08:52:13|1164.12
08:52:14|1164.12
08:52:15|1164.12
08:52:16|1164.12
08:52:17|1164.13
08:52:18|1164.13
08:52:19|1164.13
08:52:20|1164.13
08:52:21|1164.13
08:52:22|1164.13
08:52:23|1164.13
08:52:24|1164.13
08:52:26|1163.91
08:52:26|1163.84
08:52:27|1163.85
08:52:28|1163.85
08:52:30|1163.8
08:52:30|1163.75
08:52:32|1163.72
08:52:32|1163.72
08:52:33|1163.71
08:52:34|1163.72
08:52:36|1163.72
08:52:37|1163.77
08:52:37|1163.77
08:52:38|1163.84
08:52:39|1163.84
08:52:40|1163.87
08:52:41|1163.87
08:52:43|1163.99
08:52:43|1163.99
08:52:44|1164.
08:52:45|1164.
08:52:46|1163.81
08:52:48|1163.81
08:52:48|1163.81
08:52:50|1163.81
08:52:51|1163.81
08:52:52|1163.81
08:52:53|1163.81
08:52:54|1163.96
08:52:55|1163.96
08:52:56|1163.97
08:52:58|1163.97
08:52:59|1163.97
08:52:59|1163.97
08:53:01|1163.96
08:53:01|1163.96
08:53:02|1163.96
08:53:05|1163.96
08:53:05|1163.96
08:53:06|1163.96
08:53:07|1163.96
08:53:08|1163.96
08:53:09|1163.95
08:53:11|1163.94
08:53:12|1163.95
08:53:12|1163.94
08:53:13|1163.93
08:53:15|1163.84
08:53:16|1163.84
08:53:17|1163.83
08:53:18|1163.84
08:53:19|1163.84
08:53:20|1163.84
08:53:21|1163.84
08:53:23|1164.1
08:53:23|1164.11
08:53:24|1164.11
08:53:25|1164.11
08:53:26|1164.11
08:53:27|1164.11
08:53:28|1164.11
08:53:29|1164.1
08:53:30|1164.35
08:53:31|1164.43
08:53:32|1164.43
08:53:33|1164.44
08:53:34|1164.43
08:53:35|1164.43
08:53:36|1164.6
08:53:37|1164.82
08:53:38|1164.83
08:53:39|1164.83
08:53:40|1164.85
08:53:41|1164.82
08:53:42|1164.79
08:53:43|1164.73
08:53:44|1164.74
08:53:45|1164.73
08:53:46|1164.73
08:53:47|1164.73
08:53:48|1164.73
08:53:49|1164.73
08:53:50|1164.74
08:53:52|1164.74
08:53:52|1164.73
08:53:53|1164.73
08:53:54|1164.73
08:53:55|1164.73
08:53:56|1164.73
08:53:57|1164.75
08:53:58|1164.76
08:54:00|1164.75
08:54:01|1164.89
08:54:01|1164.98
08:54:03|1165.
08:54:03|1164.99
08:54:05|1164.99
08:54:06|1164.99
08:54:07|1164.99
08:54:08|1164.99
08:54:09|1164.99
08:54:10|1164.99
08:54:12|1164.85
08:54:13|1164.85
08:54:14|1164.77
08:54:15|1164.77
08:54:16|1164.77
08:54:17|1164.82
08:54:18|1164.83
08:54:19|1164.72
08:54:20|1164.77
08:54:21|1164.82
08:54:22|1164.83
08:54:23|1164.83
08:54:24|1164.85
08:54:25|1164.85
08:54:26|1164.86
08:54:27|1164.89
08:54:28|1164.9
08:54:29|1164.89
08:54:30|1164.89
08:54:31|1164.89
08:54:32|1164.89
08:54:34|1164.9
08:54:35|1164.9
08:54:35|1164.89
08:54:37|1164.85
08:54:38|1164.71
08:54:38|1164.7
08:54:40|1164.7
08:54:42|1164.82
08:54:42|1164.97
08:54:43|1165.18
08:54:44|1165.19
08:54:45|1165.19
08:54:46|1165.19
08:54:47|1165.12
08:54:48|1165.07
08:54:49|1164.82
08:54:50|1164.6
08:54:51|1164.82
08:54:52|1164.83
08:54:53|1164.82
08:54:54|1164.82
08:54:55|1164.83
08:54:56|1164.83
08:54:57|1164.82
08:54:59|1164.83
08:55:00|1164.81
08:55:01|1164.68
08:55:02|1164.68
08:55:03|1164.81
08:55:04|1164.81
08:55:05|1164.7
08:55:06|1164.71
08:55:07|1164.7
08:55:07|1164.71
08:55:09|1164.78
08:55:10|1164.81
08:55:10|1164.81
08:55:12|1164.83
08:55:13|1164.83
08:55:14|1164.82
08:55:15|1164.78
08:55:15|1164.78
08:55:17|1164.78
08:55:17|1164.54
08:55:19|1164.61
08:55:20|1164.64
08:55:21|1164.61
08:55:21|1164.45
08:55:23|1164.45
08:55:24|1164.44
08:55:25|1164.33
08:55:26|1164.38
08:55:27|1164.39
08:55:28|1164.44
08:55:29|1164.75
08:55:30|1164.75
08:55:31|1164.63
08:55:32|1164.62
08:55:34|1164.63
08:55:35|1164.63
08:55:36|1164.63
08:55:36|1164.62
08:55:37|1164.59
08:55:38|1164.67
08:55:40|1164.62
08:55:41|1164.58
08:55:42|1164.51
08:55:43|1164.52
08:55:44|1164.51
08:55:45|1164.57
08:55:46|1164.58
08:55:47|1164.58
08:55:48|1164.58
08:55:49|1164.58
08:55:50|1164.47
08:55:51|1164.47
08:55:52|1164.53
08:55:53|1164.53
08:55:54|1164.51
08:55:55|1164.51
08:55:56|1164.36
08:55:57|1164.3
08:55:58|1164.35
08:55:59|1164.26
08:56:01|1164.59
08:56:03|1164.52
08:56:04|1164.58
08:56:04|1164.58
08:56:06|1164.58
08:56:07|1164.57
08:56:07|1164.68
08:56:09|1164.76
08:56:10|1164.76
08:56:12|1164.76
08:56:12|1164.76
08:56:13|1164.77
08:56:14|1164.85
08:56:15|1165.
08:56:16|1164.99
08:56:18|1165.
08:56:18|1164.99
08:56:19|1164.97
08:56:21|1164.97
08:56:21|1164.97
08:56:22|1164.83
08:56:23|1164.84
08:56:25|1164.97
08:56:25|1164.98
08:56:27|1164.96
08:56:28|1164.97
08:56:29|1164.89
08:56:31|1164.88
08:56:31|1164.89
08:56:32|1164.99
08:56:33|1165.
08:56:34|1165.
08:56:35|1165.
08:56:36|1164.8
08:56:38|1164.87
08:56:38|1164.87
08:56:39|1164.88
08:56:41|1164.79
08:56:42|1164.61
08:56:42|1164.61
08:56:43|1164.6
08:56:45|1164.6
08:56:46|1164.67
08:56:47|1164.67
08:56:47|1164.67
08:56:49|1164.67
08:56:50|1164.74
08:56:51|1164.73
08:56:52|1164.73
08:56:54|1164.66
08:56:54|1164.66
08:56:55|1164.67
08:56:56|1164.66
08:56:57|1164.66
08:56:58|1164.6
08:57:00|1164.6
08:57:02|1164.48
08:57:03|1164.48
08:57:04|1164.48
08:57:04|1164.48
08:57:06|1164.48
08:57:06|1164.43
08:57:08|1164.24
08:57:08|1164.13
08:57:10|1164.38
08:57:10|1164.38
08:57:12|1164.45
08:57:12|1164.45
08:57:14|1164.45
08:57:15|1164.45
08:57:17|1164.45
08:57:17|1164.46
08:57:18|1164.64
08:57:19|1164.64
08:57:20|1164.64
08:57:21|1164.63
08:57:22|1164.63
08:57:23|1164.59
08:57:24|1164.6
08:57:25|1164.6
08:57:26|1164.51
08:57:27|1164.51
08:57:28|1164.51
08:57:29|1164.51
08:57:30|1164.65
08:57:32|1164.73
08:57:32|1164.73
08:57:33|1164.73
08:57:34|1164.74
08:57:35|1164.74
08:57:36|1164.73
08:57:37|1164.73
08:57:39|1164.94
08:57:39|1164.95
08:57:41|1164.94
08:57:43|1164.95
08:57:43|1164.95
08:57:45|1164.95
08:57:45|1164.95
08:57:46|1164.95
08:57:47|1164.76
08:57:48|1164.76
08:57:49|1164.77
08:57:50|1164.77
08:57:51|1164.76
08:57:52|1164.76
08:57:53|1164.77
08:57:54|1164.77
08:57:55|1164.73
08:57:56|1164.73
08:57:57|1164.73
08:57:58|1164.73
08:57:59|1164.77
08:58:00|1164.77
08:58:01|1164.95
08:58:02|1164.96
08:58:04|1164.96
08:58:05|1164.96
08:58:06|1164.96
08:58:07|1164.95
08:58:08|1164.96
08:58:09|1164.99
08:58:11|1164.99
08:58:12|1164.99
08:58:14|1165.12
08:58:14|1165.12
08:58:15|1165.12
08:58:17|1165.13
08:58:18|1165.13
08:58:18|1165.12
08:58:20|1165.12
08:58:20|1165.13
08:58:21|1165.13
08:58:23|1165.13
08:58:24|1165.13
08:58:25|1165.15
08:58:26|1165.14
08:58:27|1165.13
08:58:28|1164.97
08:58:29|1165.05
08:58:30|1165.05
08:58:31|1165.05
08:58:32|1164.91
08:58:33|1164.72
08:58:34|1164.63
08:58:36|1164.57
08:58:36|1164.58
08:58:37|1164.52
08:58:38|1164.52
08:58:39|1164.52
08:58:40|1164.57
08:58:42|1164.57
08:58:42|1164.57
08:58:43|1164.57
08:58:44|1164.69
08:58:45|1164.69
08:58:47|1164.69
08:58:47|1164.59
08:58:48|1164.59
08:58:49|1164.59
08:58:51|1164.59
08:58:52|1164.59
08:58:52|1164.68
08:58:53|1164.67
08:58:54|1164.67
08:58:55|1164.68
08:58:56|1164.73
08:58:57|1164.72
08:58:58|1164.83
08:58:59|1164.83
08:59:00|1164.82
08:59:02|1164.63
08:59:02|1164.63
08:59:04|1164.5
08:59:04|1164.51
08:59:06|1164.51
08:59:07|1164.54
08:59:09|1164.68
08:59:10|1164.68
08:59:10|1164.68
08:59:12|1164.68
08:59:13|1164.68
08:59:14|1164.68
08:59:15|1164.68
08:59:16|1164.68
08:59:17|1164.67
08:59:18|1164.68
08:59:19|1164.68
08:59:20|1164.68
08:59:21|1164.68
08:59:23|1164.67
08:59:25|1164.67
08:59:25|1164.67
08:59:26|1164.67
08:59:27|1164.63
08:59:28|1164.63
08:59:30|1164.57
08:59:30|1164.51
08:59:31|1164.51
08:59:34|1164.52
08:59:34|1164.52
08:59:36|1164.53
08:59:37|1164.53
08:59:37|1164.53
08:59:38|1164.53
08:59:40|1164.53
08:59:41|1164.53
08:59:41|1164.52
08:59:43|1164.52
08:59:44|1164.52
08:59:45|1164.52
08:59:45|1164.28
08:59:46|1164.28
08:59:47|1164.28
08:59:48|1164.28
08:59:50|1164.28
08:59:50|1164.28
08:59:51|1164.27
08:59:52|1164.05
08:59:53|1164.05
08:59:55|1164.05
08:59:55|1164.05
08:59:56|1164.05
08:59:57|1164.05
08:59:59|1164.05
08:59:59|1164.05
09:00:01|1164.04
09:00:02|1164.05
09:00:03|1164.1
09:00:04|1164.22
09:00:05|1164.22
09:00:06|1164.23
09:00:08|1164.23
09:00:09|1164.27
09:00:10|1164.27
09:00:12|1164.28
09:00:13|1164.28
09:00:14|1164.06
09:00:14|1164.06
09:00:16|1164.06
09:00:17|1164.
09:00:17|1163.92
09:00:18|1163.93
09:00:20|1163.93
09:00:21|1163.83
09:00:22|1163.78
09:00:23|1163.79
09:00:24|1163.79
09:00:25|1163.78
09:00:26|1163.71
09:00:27|1163.71
09:00:28|1163.7
09:00:29|1163.71
09:00:30|1163.71
09:00:31|1163.71
09:00:33|1163.83
09:00:33|1163.83
09:00:35|1163.85
09:00:36|1163.8
09:00:38|1163.72
09:00:38|1163.72
09:00:39|1163.72
09:00:41|1163.72
09:00:42|1163.86
09:00:43|1163.86
09:00:44|1163.95
09:00:45|1163.95
09:00:46|1164.15
09:00:47|1164.14
09:00:48|1164.11
09:00:49|1163.89
09:00:50|1163.89
09:00:51|1163.89
09:00:52|1163.84
09:00:53|1163.84
09:00:54|1163.84
09:00:55|1163.84
09:00:56|1163.98
09:00:57|1163.98
09:00:58|1163.98
09:01:00|1164.08
09:01:00|1164.08
09:01:02|1164.18
09:01:02|1164.19
09:01:03|1164.19
09:01:04|1164.23
09:01:05|1164.26
09:01:07|1164.25
09:01:08|1164.25
09:01:09|1164.26
09:01:11|1164.28
09:01:11|1164.28
09:01:13|1164.28
09:01:13|1164.28
09:01:15|1164.56
09:01:16|1164.57
09:01:18|1164.56
09:01:18|1164.57
09:01:19|1164.56
09:01:20|1164.56
09:01:21|1164.57
09:01:23|1164.57
09:01:24|1164.57
09:01:25|1164.56
09:01:25|1164.56
09:01:27|1164.57
09:01:28|1164.57
09:01:29|1164.57
09:01:30|1164.59
09:01:31|1164.63
09:01:32|1164.78
09:01:34|1164.78
09:01:34|1164.78
09:01:35|1164.78
09:01:36|1164.78
09:01:37|1164.79
09:01:38|1164.79
09:01:39|1164.8
09:01:40|1164.8
09:01:41|1164.87
09:01:42|1164.89
09:01:43|1164.89
09:01:44|1165.
09:01:46|1165.12
09:01:46|1165.12
09:01:47|1165.12
09:01:48|1165.12
09:01:49|1165.11
09:01:50|1165.12
09:01:51|1165.12
09:01:52|1165.12
09:01:53|1165.12
09:01:54|1165.11
09:01:56|1165.1
09:01:56|1164.93
09:01:57|1164.93
09:01:58|1165.02
09:01:59|1165.01
09:02:00|1165.02
09:02:01|1165.02
09:02:02|1165.07
09:02:03|1165.07
09:02:05|1165.06
09:02:06|1165.06
09:02:08|1164.96
09:02:08|1164.96
09:02:09|1164.96
09:02:10|1164.96
09:02:11|1165.01
09:02:13|1165.02
09:02:14|1165.02
09:02:15|1165.02
09:02:16|1165.02
09:02:17|1165.02
09:02:18|1165.02
09:02:19|1165.01
09:02:19|1165.02
09:02:21|1165.43
09:02:21|1165.43
09:02:23|1165.45
09:02:23|1165.45
09:02:26|1165.65
09:02:26|1165.65
09:02:27|1165.66
09:02:28|1165.66
09:02:29|1165.66
09:02:30|1165.66
09:02:31|1165.66
09:02:32|1165.66
09:02:33|1165.66
09:02:34|1165.65
09:02:35|1165.66
09:02:36|1165.66
09:02:37|1165.67
09:02:39|1165.68
09:02:40|1165.68
09:02:41|1165.68
09:02:41|1165.27
09:02:43|1165.36
09:02:44|1165.35
09:02:44|1165.35
09:02:46|1165.36
09:02:47|1165.35
09:02:48|1165.35
09:02:49|1165.35
09:02:49|1165.35
09:02:50|1165.35
09:02:52|1165.36
09:02:53|1164.36
09:02:54|1164.37
09:02:55|1164.38
09:02:56|1164.38
09:02:57|1164.38
09:02:58|1164.63
09:02:59|1164.67
09:03:00|1164.68
09:03:01|1164.67
09:03:02|1164.67
09:03:03|1164.67
09:03:04|1164.68
09:03:06|1164.4
09:03:07|1164.47
09:03:09|1164.47
09:03:10|1164.47
09:03:10|1164.47
09:03:13|1165.04
09:03:13|1165.04
09:03:14|1164.83
09:03:15|1164.76
09:03:17|1164.47
09:03:18|1164.47
09:03:18|1164.4
09:03:20|1164.4
09:03:21|1164.4
09:03:22|1164.4
09:03:23|1164.4
09:03:24|1164.4
09:03:25|1164.4
09:03:26|1164.39
09:03:27|1164.4
09:03:28|1164.42
09:03:30|1164.53
09:03:30|1164.53
09:03:31|1164.52
09:03:32|1164.52
09:03:33|1164.52
09:03:35|1164.52
09:03:36|1164.52
09:03:36|1164.52
09:03:37|1164.41
09:03:39|1164.41
09:03:40|1164.41
09:03:41|1164.5
09:03:42|1164.5
09:03:43|1164.5
09:03:44|1164.53
09:03:45|1164.53
09:03:46|1164.53
09:03:47|1164.54
09:03:48|1164.37
09:03:49|1164.36
09:03:50|1164.37
09:03:51|1164.37
09:03:52|1164.35
09:03:53|1164.16
09:03:54|1164.17
09:03:55|1164.16
09:03:56|1164.16
09:03:57|1164.16
09:03:58|1164.17
09:03:59|1164.17
09:04:00|1164.17
09:04:01|1164.5
09:04:03|1164.52
09:04:03|1164.51
09:04:05|1164.52
09:04:06|1164.52
09:04:07|1164.58
09:04:08|1164.58
09:04:09|1164.56
09:04:11|1164.54
09:04:11|1164.54
09:04:12|1164.54
09:04:13|1164.67
09:04:14|1164.6
09:04:16|1164.53
09:04:16|1164.53
09:04:17|1164.53
09:04:18|1164.53
09:04:20|1164.52
09:04:21|1164.53
09:04:21|1164.53
09:04:22|1164.53
09:04:24|1164.52
09:04:24|1164.52
09:04:26|1164.45
09:04:27|1164.44
09:04:28|1164.44
09:04:29|1164.44
09:04:30|1164.45
09:04:31|1164.45
09:04:32|1164.44
09:04:33|1164.44
09:04:34|1164.35
09:04:35|1164.34
09:04:37|1164.44
09:04:37|1164.44
09:04:38|1164.44
09:04:40|1164.44
09:04:41|1164.44
09:04:42|1164.44
09:04:43|1164.43
09:04:44|1164.44
09:04:45|1164.43
09:04:46|1164.44
09:04:47|1164.54
09:04:48|1164.5
09:04:49|1164.5
09:04:50|1164.5
09:04:51|1164.51
09:04:52|1164.51
09:04:53|1164.5
09:04:55|1164.11
09:04:55|1164.3
09:04:56|1164.01
09:04:57|1164.01
09:04:58|1163.71
09:05:00|1163.77
09:05:01|1163.77
09:05:02|1163.77
09:05:03|1163.8
09:05:05|1163.75
09:05:05|1163.76
09:05:07|1163.76
09:05:08|1163.54
09:05:09|1163.54
09:05:10|1163.51
09:05:11|1163.28
09:05:12|1163.28
09:05:14|1163.41
09:05:14|1163.41
09:05:15|1163.29
09:05:16|1163.29
09:05:17|1163.29
09:05:18|1163.29
09:05:19|1163.29
09:05:20|1163.29
09:05:21|1163.62
09:05:22|1163.35
09:05:23|1163.34
09:05:24|1163.27
09:05:26|1163.15
09:05:26|1163.15
09:05:27|1163.15
09:05:28|1163.15
09:05:29|1163.24
09:05:30|1163.24
09:05:31|1163.25
09:05:32|1163.36
09:05:33|1163.36
09:05:34|1163.36
09:05:36|1163.5
09:05:37|1163.66
09:05:38|1163.74
09:05:39|1163.74
09:05:40|1163.75
09:05:41|1163.74
09:05:42|1163.74
09:05:43|1163.66
09:05:44|1163.65
09:05:45|1163.65
09:05:46|1163.6
09:05:48|1163.54
09:05:49|1163.54
09:05:49|1163.54
09:05:50|1163.54
09:05:51|1163.53
09:05:53|1163.54
09:05:54|1163.54
09:05:54|1163.53
09:05:55|1163.53
09:05:56|1163.53
09:05:57|1163.38
09:05:59|1163.29
09:05:59|1163.27
09:06:01|1163.25
09:06:01|1163.26
09:06:03|1163.36
09:06:04|1163.37
09:06:05|1163.37
09:06:06|1163.36
09:06:07|1163.36
09:06:09|1163.36
09:06:10|1163.54
09:06:12|1163.54
09:06:12|1163.62
09:06:14|1163.63
09:06:15|1163.62
09:06:16|1163.62
09:06:17|1163.67
09:06:17|1163.68
09:06:19|1163.68
09:06:21|1163.68
09:06:22|1163.67
09:06:23|1163.67
09:06:24|1163.68
09:06:25|1163.67
09:06:26|1164.11
09:06:27|1164.11
09:06:28|1164.12
09:06:29|1164.12
09:06:30|1164.16
09:06:32|1164.15
09:06:32|1164.17
09:06:33|1164.34
09:06:35|1164.35
09:06:36|1164.34
09:06:37|1164.4
09:06:38|1164.49
09:06:39|1164.5
09:06:40|1164.5
09:06:41|1164.5
09:06:42|1164.68
09:06:43|1164.83
09:06:44|1164.83
09:06:45|1164.82
09:06:46|1164.83
09:06:47|1165.12
09:06:49|1165.11
09:06:49|1165.12
09:06:50|1165.12
09:06:51|1165.11
09:06:52|1165.18
09:06:53|1165.19
09:06:54|1165.18
09:06:55|1165.18
09:06:56|1165.46
09:06:57|1165.33
09:06:58|1165.33
09:06:59|1165.23
09:07:00|1164.89
09:07:01|1165.09
09:07:02|1165.41
09:07:04|1165.41
09:07:05|1165.5
09:07:06|1165.66
09:07:07|1165.82
09:07:08|1166.12
09:07:09|1166.13
09:07:10|1166.2
09:07:12|1166.24
09:07:12|1166.23
09:07:14|1166.23
09:07:15|1166.24
09:07:17|1166.24
09:07:17|1166.24
09:07:18|1166.23
09:07:19|1166.33
09:07:20|1166.27
09:07:21|1166.23
09:07:22|1166.24
09:07:23|1166.23
09:07:24|1166.12
09:07:25|1166.12
09:07:26|1166.12
09:07:27|1166.11
09:07:28|1165.95
09:07:29|1165.88
09:07:30|1165.87
09:07:31|1165.74
09:07:32|1165.84
09:07:33|1165.89
09:07:34|1165.96
09:07:36|1165.96
09:07:37|1165.96
09:07:38|1165.95
09:07:38|1165.7
09:07:39|1165.69
09:07:41|1165.7
09:07:41|1165.77
09:07:43|1165.91
09:07:44|1165.91
09:07:45|1165.91
09:07:46|1165.92
09:07:47|1166.14
09:07:48|1166.14
09:07:49|1166.13
09:07:50|1166.34
09:07:50|1166.43
09:07:52|1166.46
09:07:53|1166.45
09:07:54|1166.45
09:07:54|1166.46
09:07:55|1166.45
09:07:57|1166.45
09:07:58|1166.45
09:07:59|1166.45
09:08:00|1166.46
09:08:01|1166.65
09:08:02|1166.8
09:08:03|1166.88
09:08:04|1166.98
09:08:05|1166.99
09:08:06|1166.98
09:08:07|1167.07
09:08:08|1167.32
09:08:09|1167.09
09:08:11|1167.61
09:08:12|1167.92
09:08:13|1167.92
09:08:15|1167.96
09:08:16|1167.85
09:08:17|1167.85
09:08:18|1167.61
09:08:20|1167.94
09:08:21|1167.98
09:08:22|1168.12
09:08:23|1168.12
09:08:24|1168.13
09:08:25|1168.12
09:08:26|1168.15
09:08:27|1168.27
09:08:28|1168.27
09:08:30|1167.76
09:08:31|1167.29
09:08:33|1167.11
09:08:34|1166.99
09:08:34|1166.92
09:08:36|1166.79
09:08:36|1166.78
09:08:37|1166.78
09:08:39|1166.78
09:08:39|1166.83
09:08:41|1166.83
09:08:41|1166.84
09:08:43|1166.84
09:08:44|1166.83
09:08:45|1166.83
09:08:46|1166.8
09:08:47|1166.8
09:08:47|1166.8
09:08:48|1166.79
09:08:50|1166.49
09:08:51|1166.5
09:08:51|1166.71
09:08:52|1166.77
09:08:54|1166.77
09:08:55|1166.78
09:08:56|1166.78
09:08:56|1166.97
09:08:57|1166.96
09:08:58|1167.01
09:08:59|1167.2
09:09:01|1167.19
09:09:01|1167.19
09:09:02|1167.16
09:09:05|1166.9
09:09:05|1166.86
09:09:06|1166.77
09:09:07|1166.76
09:09:08|1166.36
09:09:09|1166.22
09:09:11|1166.02
09:09:12|1166.03
09:09:14|1166.13
09:09:14|1165.8
09:09:16|1165.8
09:09:16|1165.79
09:09:18|1166.21
09:09:18|1166.23
09:09:20|1166.39
09:09:20|1166.66
09:09:21|1166.66
09:09:22|1166.44
09:09:23|1166.53
09:09:24|1166.54
09:09:25|1166.54
09:09:27|1166.27
09:09:27|1166.27
09:09:29|1166.22
09:09:29|1166.21
09:09:30|1166.6
09:09:31|1166.8
09:09:32|1166.61
09:09:33|1166.61
09:09:35|1166.62
09:09:36|1166.62
09:09:37|1166.53
09:09:38|1166.52
09:09:39|1166.52
09:09:40|1166.53
09:09:41|1166.52
09:09:42|1166.53
09:09:43|1166.52
09:09:44|1166.53
09:09:45|1166.53
09:09:46|1166.52
09:09:47|1166.44
09:09:48|1166.36
09:09:49|1166.35
09:09:50|1166.35
09:09:51|1166.36
09:09:52|1166.36
09:09:53|1166.63
09:09:54|1166.73
09:09:55|1166.74
09:09:56|1166.62
09:09:57|1166.61
09:09:58|1166.53
09:09:59|1166.39
09:10:01|1166.39
09:10:02|1166.38
09:10:02|1166.38
09:10:04|1166.37
09:10:05|1166.37
09:10:06|1166.37
09:10:07|1166.37
09:10:07|1166.38
09:10:10|1166.36
09:10:10|1166.37
09:10:11|1166.36
09:10:12|1166.33
09:10:14|1166.43
09:10:16|1166.44
09:10:16|1166.43
09:10:17|1166.43
09:10:18|1166.44
09:10:20|1166.43
09:10:21|1166.43
09:10:23|1166.44
09:10:24|1166.43
09:10:25|1166.43
09:10:26|1166.44
09:10:27|1166.43
09:10:28|1166.43
09:10:29|1166.41
09:10:30|1166.4
09:10:31|1166.4
09:10:32|1166.4
09:10:33|1166.41
09:10:34|1166.4
09:10:35|1166.4
09:10:36|1166.41
09:10:37|1166.41
09:10:38|1166.41
09:10:39|1166.41
09:10:40|1166.4
09:10:41|1166.48
09:10:42|1166.58
09:10:43|1166.57
09:10:44|1166.57
09:10:45|1166.49
09:10:46|1166.49
09:10:47|1166.49
09:10:48|1166.49
09:10:49|1166.49
09:10:50|1166.82
09:10:51|1166.83
09:10:52|1166.82
09:10:53|1166.82
09:10:54|1166.82
09:10:55|1166.82
09:10:56|1166.83
09:10:57|1166.87
09:10:58|1166.88
09:10:59|1166.87
09:11:00|1166.88
09:11:01|1166.88
09:11:03|1166.87
09:11:03|1166.87
09:11:04|1166.87
09:11:05|1166.87
09:11:06|1166.87
09:11:07|1166.87
09:11:08|1166.87
09:11:09|1166.87
09:11:10|1166.78
09:11:11|1166.78
09:11:12|1166.78
09:11:13|1166.77
09:11:14|1166.78
09:11:16|1166.66
09:11:17|1166.72
09:11:18|1166.72
09:11:19|1166.71
09:11:20|1166.72
09:11:21|1166.72
09:11:21|1166.72
09:11:22|1166.71
09:11:23|1166.71
09:11:25|1166.71
09:11:25|1166.7
09:11:26|1166.68
09:11:27|1166.69
09:11:29|1166.69
09:11:29|1166.69
09:11:30|1166.69
09:11:31|1166.69
09:11:33|1166.68
09:11:33|1166.51
09:11:34|1166.59
09:11:35|1166.63
09:11:37|1166.62
09:11:37|1166.63
09:11:39|1166.62
09:11:40|1166.62
09:11:42|1166.68
09:11:42|1166.69
09:11:43|1166.78
09:11:44|1166.78
09:11:45|1166.78
09:11:46|1166.81
09:11:47|1166.81
09:11:48|1166.81
09:11:49|1166.81
09:11:50|1166.81
09:11:51|1166.81
09:11:52|1166.81
09:11:54|1166.91
09:11:54|1166.9
09:11:56|1166.89
09:11:57|1166.81
09:11:58|1166.81
09:11:59|1166.81
09:11:59|1166.81
09:12:01|1166.81
09:12:01|1166.81
09:12:03|1166.82
09:12:04|1166.79
09:12:06|1166.79
09:12:07|1166.79
09:12:08|1166.79
09:12:09|1166.74
09:12:09|1166.71
09:12:11|1166.71
09:12:12|1166.75
09:12:13|1166.78
09:12:14|1166.98
09:12:15|1166.99
09:12:16|1167.03
09:12:18|1167.09
09:12:19|1167.09
09:12:21|1167.1
09:12:21|1167.09
09:12:22|1167.1
09:12:24|1167.1
09:12:24|1167.09
09:12:26|1167.02
09:12:27|1167.03
09:12:28|1167.03
09:12:29|1167.02
09:12:30|1166.95
09:12:31|1166.95
09:12:32|1166.95
09:12:33|1166.93
09:12:34|1166.93
09:12:35|1166.93
09:12:36|1166.93
09:12:37|1166.93
09:12:38|1166.93
09:12:39|1166.93
09:12:40|1166.94
09:12:41|1167.09
09:12:43|1167.09
09:12:44|1167.1
09:12:45|1167.11
09:12:47|1167.06
09:12:47|1167.06
09:12:48|1167.02
09:12:49|1167.02
09:12:50|1167.02
09:12:51|1167.12
09:12:52|1167.12
09:12:53|1167.12
09:12:54|1167.31
09:12:55|1167.31
09:12:56|1167.31
09:12:57|1167.31
09:12:58|1167.31
09:12:59|1167.32
09:13:00|1167.26
09:13:01|1167.25
09:13:03|1167.21
09:13:03|1167.21
09:13:05|1167.2
09:13:06|1167.21
09:13:07|1167.12
09:13:08|1167.12
09:13:09|1167.12
09:13:09|1167.31
09:13:10|1167.31
09:13:12|1167.32
09:13:13|1167.31
09:13:14|1167.31
09:13:15|1167.31
09:13:17|1167.44
09:13:18|1167.49
09:13:19|1167.49
09:13:19|1167.49
09:13:20|1167.49
09:13:21|1167.5
09:13:22|1167.49
09:13:24|1167.36
09:13:25|1167.36
09:13:25|1167.36
09:13:26|1167.36
09:13:27|1167.38
09:13:28|1167.28
09:13:30|1167.25
09:13:30|1167.26
09:13:31|1167.26
09:13:32|1167.18
09:13:33|1167.18
09:13:35|1167.18
09:13:36|1167.19
09:13:37|1167.19
09:13:38|1167.18
09:13:39|1167.18
09:13:40|1167.19
09:13:41|1167.19
09:13:42|1167.17
09:13:43|1167.17
09:13:44|1167.18
09:13:45|1167.19
09:13:47|1167.19
09:13:48|1167.45
09:13:49|1167.45
09:13:50|1167.45
09:13:51|1167.45
09:13:52|1167.45
09:13:53|1167.45
09:13:54|1167.4
09:13:55|1167.37
09:13:56|1167.37
09:13:57|1167.36
09:13:58|1167.21
09:13:59|1167.21
09:14:00|1167.21
09:14:01|1167.2
09:14:02|1167.2
09:14:03|1167.19
09:14:04|1167.2
09:14:05|1167.19
09:14:06|1167.19
09:14:07|1167.19
09:14:08|1167.19
09:14:09|1167.2
09:14:10|1167.2
09:14:12|1167.2
09:14:12|1167.44
09:14:14|1167.43
09:14:14|1167.43
09:14:15|1167.43
09:14:18|1167.43
09:14:18|1167.43
09:14:19|1167.44
09:14:20|1167.44
09:14:22|1167.31
09:14:22|1167.32
09:14:24|1167.32
09:14:25|1167.31
09:14:26|1167.32
09:14:27|1167.31
09:14:28|1167.31
09:14:29|1167.31
09:14:30|1167.32
09:14:31|1167.31
09:14:32|1167.31
09:14:33|1167.31
09:14:34|1167.31
09:14:35|1167.32
09:14:36|1167.32
09:14:37|1167.22
09:14:38|1167.23
09:14:39|1167.23
09:14:40|1167.23
09:14:41|1167.23
09:14:43|1167.23
09:14:44|1167.23
09:14:46|1167.23
09:14:46|1167.22
09:14:47|1167.22
09:14:48|1167.22
09:14:49|1167.22
09:14:50|1167.23
09:14:52|1167.23
09:14:53|1167.22
09:14:54|1167.22
09:14:55|1167.17
09:14:55|1167.17
09:14:57|1167.17
09:14:57|1167.18
09:14:58|1167.18
09:14:59|1167.18
09:15:01|1167.31
09:15:01|1167.3
09:15:02|1167.3
09:15:04|1167.3
09:15:05|1167.17
09:15:06|1167.26
09:15:06|1167.26
09:15:08|1167.26
09:15:09|1167.27
09:15:09|1167.26
09:15:10|1167.26
09:15:13|1167.25
09:15:13|1167.32
09:15:14|1167.32
09:15:15|1167.33
09:15:16|1167.34
09:15:18|1167.33
09:15:19|1167.46
09:15:20|1167.47
09:15:22|1167.46
09:15:22|1167.46
09:15:23|1167.46
09:15:24|1167.33
09:15:25|1167.33
09:15:27|1167.32
09:15:28|1167.32
09:15:28|1167.33
09:15:30|1167.32
09:15:30|1167.32
09:15:33|1167.32
09:15:33|1167.32
09:15:34|1167.32
09:15:35|1167.32
09:15:36|1167.32
09:15:37|1167.32
09:15:38|1167.32
09:15:39|1167.32
09:15:40|1167.32
09:15:41|1167.33
09:15:42|1167.45
09:15:43|1167.45
09:15:45|1167.45
09:15:46|1167.45
09:15:47|1167.47
09:15:48|1167.48
09:15:49|1167.48
09:15:50|1167.48
09:15:52|1167.47
09:15:53|1167.47
09:15:54|1167.47
09:15:55|1167.47
09:15:56|1167.44
09:15:57|1167.44
09:15:58|1167.44
09:15:59|1167.3
09:16:00|1167.29
09:16:01|1167.25
09:16:02|1167.25
09:16:03|1167.25
09:16:04|1167.24
09:16:05|1167.24
09:16:06|1167.25
09:16:07|1167.1
09:16:08|1167.1
09:16:09|1167.11
09:16:10|1167.01
09:16:11|1167.01
09:16:12|1167.01
09:16:13|1167.18
09:16:14|1167.18
09:16:15|1167.17
09:16:16|1167.17
09:16:17|1167.
09:16:19|1167.
09:16:20|1167.01
09:16:21|1167.01
09:16:23|1167.17
09:16:23|1167.19
09:16:26|1167.21
09:16:26|1167.21
09:16:27|1167.2
09:16:28|1167.1
09:16:29|1167.11
09:16:30|1167.03
09:16:31|1167.03
09:16:32|1167.02
09:16:33|1167.02
09:16:34|1167.03
09:16:35|1167.03
09:16:36|1167.02
09:16:37|1167.03
09:16:38|1166.92
09:16:40|1166.78
09:16:41|1166.78
09:16:42|1166.78
09:16:42|1166.78
09:16:44|1166.79
09:16:46|1166.79
09:16:46|1166.79
09:16:47|1166.79
09:16:48|1166.68
09:16:49|1166.67
09:16:50|1166.77
09:16:51|1166.97
09:16:52|1167.02
09:16:53|1166.94
09:16:54|1166.98
09:16:56|1166.99
09:16:57|1166.99
09:16:58|1167.25
09:16:59|1167.25
09:17:00|1167.25
09:17:01|1167.25
09:17:02|1167.25
09:17:03|1167.24
09:17:05|1167.24
09:17:05|1167.23
09:17:06|1167.23
09:17:07|1167.22
09:17:08|1167.23
09:17:09|1167.23
09:17:10|1167.22
09:17:11|1167.22
09:17:12|1167.22
09:17:13|1167.09
09:17:14|1167.09
09:17:15|1167.08
09:17:16|1167.09
09:17:17|1167.08
09:17:18|1167.08
09:17:20|1167.09
09:17:20|1167.09
09:17:21|1167.08
09:17:22|1167.09
09:17:24|1167.08
09:17:25|1167.08
09:17:26|1167.08
09:17:27|1167.2
09:17:29|1167.28
09:17:29|1167.35
09:17:30|1167.35
09:17:31|1167.35
09:17:33|1167.35
09:17:33|1167.35
09:17:35|1167.37
09:17:36|1167.37
09:17:36|1167.37
09:17:37|1167.37
09:17:39|1167.37
09:17:39|1167.37
09:17:41|1167.37
09:17:41|1167.39
09:17:43|1167.51
09:17:43|1167.51
09:17:44|1167.51
09:17:45|1167.51
09:17:46|1167.51
09:17:48|1167.51
09:17:48|1167.51
09:17:49|1167.51
09:17:50|1167.52
09:17:52|1167.52
09:17:52|1167.52
09:17:54|1167.51
09:17:55|1167.52
09:17:55|1167.52
09:17:57|1167.52
09:17:58|1167.52
09:17:59|1167.51
09:18:00|1167.51
09:18:01|1167.5
09:18:01|1167.5
09:18:03|1167.51
09:18:03|1167.5
09:18:05|1167.5
09:18:06|1167.5
09:18:08|1167.5
09:18:09|1167.51
09:18:09|1167.51
09:18:11|1167.5
09:18:12|1167.5
09:18:13|1167.5
09:18:14|1167.5
09:18:14|1167.5
09:18:15|1167.51
09:18:17|1167.51
09:18:18|1167.51
09:18:18|1167.36
09:18:20|1167.35
09:18:20|1167.35
09:18:22|1167.36
09:18:23|1167.35
09:18:23|1167.35
09:18:25|1167.35
09:18:25|1167.26
09:18:26|1167.24
09:18:27|1167.25
09:18:29|1167.25
09:18:30|1167.21
09:18:30|1167.14
09:18:32|1167.14
09:18:33|1167.14
09:18:34|1167.14
09:18:35|1167.14
09:18:36|1167.15
09:18:37|1167.15
09:18:37|1167.14
09:18:39|1167.14
09:18:39|1167.14
09:18:41|1167.23
09:18:42|1167.23
09:18:43|1167.23
09:18:44|1167.23
09:18:44|1167.23
09:18:45|1167.29
09:18:46|1167.29
09:18:48|1167.31
09:18:49|1167.31
09:18:50|1167.31
09:18:51|1167.35
09:18:53|1167.35
09:18:54|1167.36
09:18:54|1167.36
09:18:55|1167.37
09:18:57|1167.37
09:18:58|1167.37
09:18:59|1167.36
09:19:00|1167.41
09:19:01|1167.41
09:19:02|1167.42
09:19:03|1167.42
09:19:04|1167.41
09:19:05|1167.42
09:19:06|1167.42
09:19:07|1167.42
09:19:09|1167.42
09:19:09|1167.42
09:19:12|1167.41
09:19:12|1167.41
09:19:13|1167.41
09:19:14|1167.42
09:19:15|1167.41
09:19:16|1167.41
09:19:17|1167.39
09:19:18|1167.36
09:19:19|1167.37
09:19:20|1167.36
09:19:21|1167.36
09:19:23|1167.37
09:19:24|1167.37
09:19:24|1167.37
09:19:26|1167.36
09:19:27|1167.36
09:19:28|1167.36
09:19:29|1167.36
09:19:29|1167.34
09:19:32|1167.31
09:19:32|1167.04
09:19:33|1166.93
09:19:34|1166.93
09:19:35|1166.93
09:19:36|1166.94
09:19:37|1167.
09:19:38|1167.
09:19:39|1167.
09:19:40|1167.
09:19:41|1166.99
09:19:43|1166.99
09:19:44|1166.99
09:19:44|1166.99
09:19:46|1167.
09:19:47|1167.
09:19:48|1166.99
09:19:49|1166.99
09:19:50|1166.99
09:19:50|1166.99
09:19:52|1166.99
09:19:53|1166.99
09:19:53|1167.
09:19:55|1166.99
09:19:55|1167.
09:19:57|1167.
09:19:58|1166.99
09:19:58|1167.
09:19:59|1166.99
09:20:01|1166.99
09:20:02|1166.99
09:20:03|1166.93
09:20:04|1166.94
09:20:05|1166.94
09:20:06|1166.93
09:20:06|1166.93
09:20:08|1166.94
09:20:08|1166.93
09:20:10|1166.94
09:20:11|1166.94
09:20:12|1166.94
09:20:13|1166.94
09:20:13|1166.94
09:20:15|1166.94
09:20:16|1166.93
09:20:17|1166.93
09:20:18|1166.94
09:20:19|1166.98
09:20:20|1166.98
09:20:21|1166.99
09:20:22|1166.99
09:20:24|1166.99
09:20:25|1166.99
09:20:26|1167.
09:20:26|1167.
09:20:27|1167.
09:20:29|1167.
09:20:30|1167.
09:20:30|1167.
09:20:32|1166.99
09:20:32|1166.99
09:20:33|1166.99
09:20:34|1166.99
09:20:35|1166.99
09:20:37|1166.99
09:20:37|1166.99
09:20:39|1166.99
09:20:40|1166.99
09:20:40|1166.99
09:20:42|1166.93
09:20:43|1166.94
09:20:43|1166.94
09:20:44|1166.94
09:20:46|1166.93
09:20:47|1166.93
09:20:48|1166.93
09:20:49|1166.93
09:20:50|1166.94
09:20:51|1166.94
09:20:52|1166.94
09:20:53|1166.94
09:20:54|1166.94
09:20:55|1166.93
09:20:56|1166.93
09:20:57|1166.94
09:20:58|1166.94
09:20:59|1166.94
09:21:00|1166.94
09:21:01|1166.94
09:21:02|1166.94
09:21:04|1166.94
09:21:05|1166.93
09:21:05|1166.94
09:21:07|1166.89
09:21:07|1166.89
09:21:09|1166.89
09:21:09|1166.89
09:21:10|1166.89
09:21:12|1166.93
09:21:12|1167.09
09:21:13|1167.09
09:21:14|1167.09
09:21:15|1167.09
09:21:17|1167.1
09:21:17|1167.1
09:21:19|1167.1
09:21:19|1167.1
09:21:21|1167.14
09:21:21|1167.14
09:21:22|1167.13
09:21:23|1167.3
09:21:24|1167.31
09:21:25|1167.3
09:21:27|1167.4
09:21:27|1167.47
09:21:28|1167.5
09:21:29|1167.49
09:21:30|1167.5
09:21:32|1167.5
09:21:33|1167.5
09:21:33|1167.5
09:21:35|1167.49
09:21:36|1167.5
09:21:37|1167.52
09:21:38|1167.6
09:21:39|1167.6
09:21:40|1167.6
09:21:41|1167.6
09:21:42|1167.59
09:21:42|1167.58
09:21:44|1167.54
09:21:44|1167.51
09:21:45|1167.51
09:21:46|1167.51
09:21:48|1167.5
09:21:48|1167.51
09:21:49|1167.5
09:21:52|1167.5
09:21:52|1167.59
09:21:53|1167.59
09:21:54|1167.64
09:21:55|1167.64
09:21:56|1167.64
09:21:57|1167.65
09:21:58|1167.64
09:22:00|1167.64
09:22:01|1167.64
09:22:01|1167.65
09:22:02|1167.85
09:22:03|1167.86
09:22:04|1167.86
09:22:06|1167.86
09:22:07|1167.86
09:22:08|1167.85
09:22:09|1167.85
09:22:10|1167.85
09:22:11|1167.85
09:22:12|1167.85
09:22:13|1167.86
09:22:14|1167.86
09:22:15|1167.87
09:22:16|1167.86
09:22:17|1167.86
09:22:18|1167.87
09:22:19|1167.86
09:22:21|1167.92
09:22:21|1167.92
09:22:22|1167.92
09:22:23|1167.91
09:22:24|1167.91
09:22:25|1167.91
09:22:26|1167.92
09:22:28|1167.92
09:22:29|1167.92
09:22:30|1167.92
09:22:31|1167.91
09:22:32|1167.92
09:22:33|1167.92
09:22:35|1167.92
09:22:36|1167.91
09:22:37|1167.92
09:22:38|1167.92
09:22:39|1167.92
09:22:40|1167.91
09:22:41|1167.92
09:22:42|1167.91
09:22:44|1167.92
09:22:44|1167.92
09:22:45|1167.91
09:22:46|1167.91
09:22:48|1167.91
09:22:48|1167.92
09:22:49|1167.92
09:22:51|1167.92
09:22:52|1167.92
09:22:53|1167.91
09:22:54|1167.92
09:22:55|1167.91
09:22:56|1167.93
09:22:57|1167.93
09:22:59|1167.93
09:22:59|1167.94
09:23:00|1167.94
09:23:02|1167.93
09:23:03|1167.94
09:23:04|1167.97
09:23:05|1167.98
09:23:06|1167.98
09:23:07|1167.99
09:23:08|1167.98
09:23:09|1167.98
09:23:11|1168.04
09:23:11|1168.04
09:23:12|1168.04
09:23:13|1168.04
09:23:14|1168.04
09:23:16|1168.04
09:23:16|1168.06
09:23:17|1168.12
09:23:18|1168.27
09:23:19|1168.27
09:23:20|1168.16
09:23:21|1168.16
09:23:22|1168.16
09:23:23|1168.16
09:23:24|1168.16
09:23:26|1168.17
09:23:28|1168.16
09:23:28|1168.16
09:23:29|1168.17
09:23:30|1168.75
09:23:32|1168.92
09:23:33|1168.76
09:23:34|1168.68
09:23:35|1168.67
09:23:36|1168.58
09:23:38|1168.56
09:23:38|1168.49
09:23:39|1168.49
09:23:40|1168.49
09:23:42|1168.48
09:23:42|1168.48
09:23:43|1168.49
09:23:45|1168.49
09:23:45|1168.49
09:23:47|1168.59
09:23:48|1168.59
09:23:49|1168.59
09:23:50|1168.58
09:23:51|1168.58
09:23:52|1168.58
09:23:53|1168.59
09:23:55|1168.63
09:23:55|1168.67
09:23:56|1168.68
09:23:57|1168.69
09:23:58|1168.72
09:23:59|1168.71
09:24:00|1168.67
09:24:01|1168.66
09:24:02|1168.65
09:24:03|1168.66
09:24:05|1168.67
09:24:06|1168.67
09:24:06|1168.67
09:24:07|1168.68
09:24:09|1168.68
09:24:10|1168.68
09:24:11|1168.68
09:24:12|1168.67
09:24:13|1168.56
09:24:14|1168.48
09:24:16|1168.38
09:24:16|1168.37
09:24:17|1168.28
09:24:18|1168.28
09:24:19|1168.2
09:24:20|1168.2
09:24:21|1168.2
09:24:22|1168.21
09:24:23|1168.2
09:24:24|1168.2
09:24:25|1168.21
09:24:26|1168.13
09:24:28|1168.08
09:24:28|1168.08
09:24:29|1168.08
09:24:31|1168.08
09:24:31|1168.07
09:24:33|1168.07
09:24:34|1168.06
09:24:35|1168.07
09:24:37|1168.06
09:24:37|1168.07
09:24:38|1168.07
09:24:39|1168.06
09:24:40|1168.06
09:24:41|1168.07
09:24:42|1168.07
09:24:43|1168.07
09:24:44|1168.07
09:24:45|1168.07
09:24:46|1168.07
09:24:47|1168.06
09:24:48|1168.07
09:24:49|1168.07
09:24:50|1168.07
09:24:51|1168.07
09:24:52|1168.07
09:24:54|1168.06
09:24:54|1168.06
09:24:55|1167.98
09:24:56|1167.95
09:24:57|1167.95
09:24:59|1167.96
09:25:00|1167.96
09:25:01|1167.95
09:25:01|1167.95
09:25:03|1167.95
09:25:05|1167.96
09:25:05|1167.96
09:25:06|1167.96
09:25:07|1167.95
09:25:09|1167.72
09:25:09|1167.72
09:25:10|1167.71
09:25:12|1167.72
09:25:12|1167.71
09:25:14|1167.72
09:25:14|1167.71
09:25:16|1167.71
09:25:16|1167.72
09:25:17|1167.88
09:25:19|1167.88
09:25:19|1167.88
09:25:21|1167.89
09:25:22|1167.89
09:25:23|1167.89
09:25:23|1167.89
09:25:25|1167.89
09:25:26|1167.88
09:25:26|1167.88
09:25:27|1167.89
09:25:30|1167.89
09:25:30|1167.89
09:25:32|1167.95
09:25:33|1167.95
09:25:34|1167.95
09:25:35|1167.95
09:25:35|1167.88
09:25:36|1167.89
09:25:39|1167.99
09:25:39|1167.99
09:25:40|1167.99
09:25:41|1167.99
09:25:42|1167.88
09:25:45|1167.89
09:25:45|1167.89
09:25:46|1167.89
09:25:48|1167.92
09:25:48|1167.92
09:25:49|1167.93
09:25:52|1167.93
09:25:52|1167.93
09:25:53|1167.92
09:25:54|1167.83
09:25:55|1167.8
09:25:57|1167.81
09:25:58|1167.81
09:25:59|1167.71
09:26:00|1167.67
09:26:01|1167.67
09:26:03|1167.67
09:26:04|1167.67
09:26:05|1167.76
09:26:07|1167.76
09:26:07|1167.76
09:26:08|1167.76
09:26:09|1167.76
09:26:10|1167.76
09:26:11|1167.76
09:26:12|1167.77
09:26:14|1167.77
09:26:14|1167.77
09:26:15|1167.77
09:26:16|1167.77
09:26:18|1167.77
09:26:18|1167.77
09:26:19|1167.77
09:26:20|1167.77
09:26:21|1167.76
09:26:22|1167.77
09:26:24|1167.76
09:26:25|1167.76
09:26:26|1167.76
09:26:27|1167.77
09:26:28|1167.77
09:26:30|1167.77
09:26:30|1167.77
09:26:32|1167.77
09:26:33|1167.76
09:26:35|1167.76
09:26:37|1167.77
09:26:38|1167.76
09:26:38|1167.76
09:26:40|1167.77
09:26:42|1167.76
09:26:42|1167.77
09:26:44|1167.76
09:26:45|1167.75
09:26:46|1167.74
09:26:47|1167.74
09:26:48|1167.75
09:26:49|1167.74
09:26:50|1167.73
09:26:51|1167.73
09:26:52|1167.73
09:26:53|1167.74
09:26:54|1167.74
09:26:55|1167.73
09:26:56|1167.73
09:26:57|1167.73
09:26:58|1167.69
09:26:59|1167.69
09:27:00|1167.69
09:27:01|1167.59
09:27:02|1167.59
09:27:03|1167.59
09:27:04|1167.6
09:27:06|1167.86
09:27:07|1167.86
09:27:09|1167.82
09:27:09|1167.81
09:27:10|1167.81
09:27:12|1167.81
09:27:13|1167.81
09:27:13|1167.82
09:27:14|1167.81
09:27:16|1167.82
09:27:16|1167.82
09:27:17|1167.81
09:27:19|1167.81
09:27:20|1167.92
09:27:20|1167.92
09:27:21|1167.93
09:27:22|1167.92
09:27:24|1167.92
09:27:25|1167.92
09:27:25|1167.93
09:27:27|1167.93
09:27:27|1167.93
09:27:29|1167.93
09:27:29|1167.93
09:27:30|1167.92
09:27:31|1167.93
09:27:32|1167.92
09:27:33|1167.92
09:27:34|1167.93
09:27:35|1167.92
09:27:36|1167.92
09:27:37|1167.94
09:27:39|1167.95
09:27:39|1167.94
09:27:41|1167.95
09:27:42|1167.94
09:27:43|1167.94
09:27:44|1167.95
09:27:45|1167.95
09:27:46|1167.95
09:27:47|1167.95
09:27:48|1167.95
09:27:49|1167.95
09:27:50|1167.94
09:27:52|1167.97
09:27:52|1167.97
09:27:53|1167.97
09:27:54|1167.95
09:27:55|1167.95
09:27:57|1167.95
09:27:58|1167.95
09:27:59|1167.95
09:28:00|1167.95
09:28:01|1167.96
09:28:02|1167.97
09:28:03|1167.97
09:28:05|1167.97
09:28:06|1167.95
09:28:08|1167.95
09:28:09|1167.96
09:28:10|1167.96
09:28:11|1167.95
09:28:12|1167.95
09:28:13|1167.95
09:28:14|1167.95
09:28:15|1167.95
09:28:16|1167.94
09:28:17|1167.93
09:28:18|1167.81
09:28:19|1167.63
09:28:20|1167.63
09:28:21|1167.54
09:28:22|1167.55
09:28:24|1167.54
09:28:24|1167.55
09:28:26|1167.63
09:28:27|1167.63
09:28:27|1167.64
09:28:28|1167.64
09:28:30|1167.64
09:28:31|1167.63
09:28:32|1167.63
09:28:33|1167.6
09:28:34|1167.6
09:28:35|1167.6
09:28:36|1167.61
09:28:37|1167.6
09:28:38|1167.6
09:28:39|1167.6
09:28:40|1167.6
09:28:42|1167.58
09:28:42|1167.59
09:28:43|1167.55
09:28:44|1167.52
09:28:46|1167.52
09:28:46|1167.52
09:28:47|1167.52
09:28:48|1167.42
09:28:49|1167.44
09:28:50|1167.44
09:28:52|1167.44
09:28:52|1167.44
09:28:53|1167.44
09:28:54|1167.44
09:28:55|1167.44
09:28:57|1167.43
09:28:58|1167.44
09:28:58|1167.44
09:29:00|1167.44
09:29:00|1167.43
09:29:01|1167.44
09:29:02|1167.44
09:29:03|1167.43
09:29:06|1167.6
09:29:06|1167.61
09:29:07|1167.6
09:29:08|1167.6
09:29:09|1167.61
09:29:10|1167.61
09:29:11|1167.61
09:29:12|1167.6
09:29:13|1167.6
09:29:15|1167.71
09:29:15|1167.71
09:29:17|1167.71
09:29:17|1167.71
09:29:19|1167.71
09:29:20|1167.71
09:29:21|1167.7
09:29:22|1167.7
09:29:22|1167.64
09:29:23|1167.63
09:29:25|1167.63
09:29:25|1167.64
09:29:26|1167.64
09:29:27|1167.64
09:29:28|1167.64
09:29:30|1167.61
09:29:31|1167.54
09:29:31|1167.53
09:29:34|1167.45
09:29:34|1167.45
09:29:36|1167.44
09:29:36|1167.45
09:29:37|1167.45
09:29:39|1167.44
09:29:40|1167.43
09:29:40|1167.43
09:29:41|1167.43
09:29:43|1167.44
09:29:44|1167.43
09:29:44|1167.44
09:29:45|1167.43
09:29:47|1167.43
09:29:47|1167.43
09:29:48|1167.44
09:29:49|1167.44
09:29:50|1167.44
09:29:52|1167.44
09:29:53|1167.43
09:29:54|1167.43
09:29:55|1167.43
09:29:55|1167.25
09:29:56|1167.45
09:29:59|1167.57
09:30:00|1167.57
09:30:00|1167.57
09:30:01|1167.56
09:30:02|1167.56
09:30:03|1167.65
09:30:05|1167.7
09:30:06|1167.72
09:30:07|1167.71
09:30:08|1167.71
09:30:09|1167.71
09:30:10|1167.71
09:30:11|1167.71
09:30:12|1167.71
09:30:13|1167.72
09:30:14|1167.71
09:30:15|1167.71
09:30:17|1167.81
09:30:17|1167.81
09:30:18|1167.81
09:30:19|1167.82
09:30:20|1167.82
09:30:21|1167.81
09:30:22|1167.82
09:30:23|1167.82
09:30:24|1168.25
09:30:25|1168.2
09:30:26|1168.2
09:30:28|1168.21
09:30:29|1167.98
09:30:30|1167.82
09:30:31|1167.82
09:30:33|1167.83
09:30:33|1167.83
09:30:34|1167.86
09:30:35|1167.85
09:30:37|1167.93
09:30:38|1167.9
09:30:39|1167.9
09:30:41|1167.93
09:30:42|1167.94
09:30:43|1167.94
09:30:44|1167.93
09:30:46|1167.93
09:30:46|1167.94
09:30:47|1168.03
09:30:48|1168.03
09:30:50|1168.09
09:30:51|1168.33
09:30:52|1168.33
09:30:53|1168.33
09:30:54|1168.12
09:30:55|1168.07
09:30:56|1168.
09:30:57|1168.
09:30:58|1168.01
09:31:00|1168.01
09:31:01|1168.01
09:31:01|1168.01
09:31:03|1168.14
09:31:04|1168.33
09:31:06|1168.37
09:31:06|1168.38
09:31:07|1168.38
09:31:08|1168.37
09:31:09|1168.37
09:31:10|1168.23
09:31:11|1168.3
09:31:12|1168.3
09:31:14|1168.31
09:31:15|1168.31
09:31:15|1168.3
09:31:16|1168.69
09:31:17|1168.77
09:31:19|1168.88
09:31:20|1169.28
09:31:21|1169.41
09:31:22|1169.46
09:31:22|1169.46
09:31:24|1169.47
09:31:24|1169.47
09:31:25|1169.46
09:31:26|1169.46
09:31:27|1169.49
09:31:29|1169.48
09:31:30|1169.
09:31:31|1168.93
09:31:32|1168.74
09:31:33|1168.64
09:31:35|1168.64
09:31:35|1168.65
09:31:37|1169.14
09:31:38|1169.22
09:31:40|1169.22
09:31:40|1169.22
09:31:42|1169.22
09:31:43|1169.11
09:31:44|1169.11
09:31:45|1169.09
09:31:46|1169.08
09:31:47|1169.08
09:31:48|1169.08
09:31:49|1169.18
09:31:50|1169.18
09:31:51|1169.18
09:31:52|1169.09
09:31:53|1169.1
09:31:54|1169.1
09:31:55|1169.09
09:31:56|1169.04
09:31:57|1169.04
09:31:59|1168.75
09:31:59|1168.72
09:32:00|1168.72
09:32:01|1168.73
09:32:03|1168.72
09:32:04|1168.72
09:32:05|1168.72
09:32:06|1168.55
09:32:07|1168.5
09:32:08|1168.5
09:32:09|1168.71
09:32:10|1168.71
09:32:11|1168.68
09:32:12|1168.63
09:32:13|1168.63
09:32:14|1168.64
09:32:15|1168.64
09:32:17|1168.66
09:32:18|1168.66
09:32:19|1168.67
09:32:20|1168.66
09:32:20|1168.66
09:32:21|1168.49
09:32:22|1168.34
09:32:23|1168.32
09:32:24|1168.24
09:32:25|1168.24
09:32:26|1168.24
09:32:27|1168.22
09:32:29|1168.22
09:32:29|1168.22
09:32:30|1168.09
09:32:31|1167.7
09:32:32|1167.7
09:32:33|1167.7
09:32:35|1167.55
09:32:36|1167.55
09:32:38|1167.55
09:32:38|1167.56
09:32:39|1167.56
09:32:40|1167.56
09:32:42|1167.6
09:32:42|1167.6
09:32:44|1167.71
09:32:44|1167.71
09:32:45|1167.8
09:32:47|1167.83
09:32:47|1167.83
09:32:48|1167.75
09:32:49|1167.7
09:32:50|1167.62
09:32:51|1167.63
09:32:53|1167.63
09:32:54|1167.63
09:32:55|1167.63
09:32:56|1167.63
09:32:57|1167.63
09:32:58|1167.63
09:32:59|1167.62
09:33:00|1167.62
09:33:01|1167.56
09:33:02|1167.56
09:33:03|1167.52
09:33:04|1167.53
09:33:05|1167.53
09:33:07|1167.46
09:33:07|1167.46
09:33:08|1167.46
09:33:10|1167.46
09:33:11|1167.47
09:33:12|1167.05
09:33:13|1167.05
09:33:14|1167.01
09:33:15|1167.01
09:33:16|1167.01
09:33:17|1166.98
09:33:18|1166.74
09:33:19|1166.74
09:33:20|1166.65
09:33:21|1166.64
09:33:23|1166.4
09:33:23|1166.24
09:33:24|1166.13
09:33:25|1165.89
09:33:26|1165.9
09:33:28|1166.
09:33:28|1166.01
09:33:30|1166.
09:33:30|1166.
09:33:31|1166.
09:33:33|1166.42
09:33:33|1166.43
09:33:35|1166.42
09:33:36|1166.42
09:33:36|1166.31
09:33:38|1166.07
09:33:39|1165.89
09:33:40|1165.9
09:33:41|1165.91
09:33:42|1166.14
09:33:43|1166.15
09:33:44|1166.15
09:33:45|1166.15
09:33:46|1166.2
09:33:47|1165.98
09:33:48|1166.1
09:33:49|1166.11
09:33:50|1166.03
09:33:51|1165.89
09:33:52|1165.9
09:33:53|1165.89
09:33:54|1165.76
09:33:55|1165.72
09:33:56|1165.77
09:33:57|1165.91
09:33:58|1165.91
09:33:59|1165.72
09:34:00|1165.59
09:34:02|1165.45
09:34:02|1165.45
09:34:04|1165.74
09:34:04|1165.78
09:34:06|1165.77
09:34:07|1165.69
09:34:08|1165.78
09:34:09|1165.77
09:34:10|1165.77
09:34:12|1165.77
09:34:12|1165.88
09:34:13|1165.94
09:34:14|1165.94
09:34:15|1165.94
09:34:17|1165.93
09:34:18|1165.87
09:34:19|1165.88
09:34:21|1166.1
09:34:21|1166.11
09:34:23|1166.11
09:34:23|1166.1
09:34:24|1166.11
09:34:25|1166.1
09:34:26|1166.1
09:34:27|1166.11
09:34:29|1166.11
09:34:29|1166.11
09:34:30|1166.11
09:34:32|1166.11
09:34:33|1166.11
09:34:34|1166.33
09:34:36|1166.48
09:34:36|1166.49
09:34:38|1166.61
09:34:39|1166.6
09:34:40|1166.61
09:34:41|1166.6
09:34:42|1166.6
09:34:43|1166.57
09:34:44|1166.57
09:34:45|1166.53
09:34:46|1166.54
09:34:47|1166.53
09:34:48|1166.53
09:34:49|1166.54
09:34:50|1166.54
09:34:51|1166.53
09:34:52|1166.51
09:34:53|1166.51
09:34:54|1166.52
09:34:56|1166.51
09:34:56|1166.51
09:34:57|1166.51
09:34:59|1166.52
09:35:01|1166.52
09:35:02|1166.99
09:35:03|1167.
09:35:04|1167.03
09:35:05|1167.16
09:35:07|1167.16
09:35:07|1167.1
09:35:08|1167.05
09:35:09|1167.03
09:35:10|1167.02
09:35:12|1167.03
09:35:13|1167.03
09:35:14|1167.03
09:35:15|1167.02
09:35:16|1167.02
09:35:17|1167.03
09:35:18|1167.03
09:35:19|1167.03
09:35:20|1167.17
09:35:21|1167.17
09:35:22|1167.17
09:35:23|1167.17
09:35:24|1167.37
09:35:25|1167.49
09:35:26|1167.46
09:35:27|1167.28
09:35:28|1167.28
09:35:29|1167.28
09:35:30|1167.04
09:35:31|1166.99
09:35:32|1166.95
09:35:33|1166.9
09:35:34|1166.9
09:35:35|1166.86
09:35:36|1166.87
09:35:37|1166.86
09:35:38|1166.7
09:35:39|1166.68
09:35:41|1166.68
09:35:41|1166.66
09:35:43|1166.64
09:35:43|1166.64
09:35:44|1166.63
09:35:46|1166.5
09:35:47|1166.5
09:35:48|1166.49
09:35:49|1166.49
09:35:51|1166.44
09:35:51|1166.44
09:35:52|1166.3
09:35:54|1166.16
09:35:56|1166.11
09:35:56|1166.12
09:35:58|1166.03
09:35:58|1165.71
09:35:59|1165.64
09:36:00|1165.61
09:36:02|1165.28
09:36:02|1165.28
09:36:03|1165.28
09:36:05|1165.22
09:36:06|1165.21
09:36:07|1165.21
09:36:08|1165.48
09:36:09|1165.48
09:36:10|1165.6
09:36:11|1165.6
09:36:12|1165.68
09:36:13|1165.92
09:36:15|1165.78
09:36:16|1165.79
09:36:17|1165.78
09:36:17|1165.6
09:36:18|1165.61
09:36:20|1165.6
09:36:21|1165.6
09:36:21|1165.61
09:36:23|1165.6
09:36:24|1165.45
09:36:24|1165.44
09:36:26|1165.44
09:36:27|1165.44
09:36:28|1165.44
09:36:29|1165.44
09:36:30|1165.44
09:36:31|1165.44
09:36:31|1165.44
09:36:33|1165.45
09:36:34|1165.34
09:36:35|1165.25
09:36:36|1165.25
09:36:36|1165.21
09:36:38|1165.21
09:36:39|1165.21
09:36:41|1165.19
09:36:41|1165.07
09:36:43|1165.01
09:36:44|1165.01
09:36:45|1164.95
09:36:46|1164.85
09:36:47|1164.75
09:36:48|1164.75
09:36:49|1164.75
09:36:50|1164.68
09:36:51|1164.79
09:36:52|1165.16
09:36:53|1165.17
09:36:54|1165.18
09:36:55|1165.22
09:36:56|1165.23
09:36:58|1165.22
09:36:59|1165.3
09:37:00|1165.31
09:37:01|1165.31
09:37:02|1165.3
09:37:03|1165.19
09:37:05|1164.8
09:37:05|1164.79
09:37:08|1164.71
09:37:09|1164.72
09:37:10|1164.71
09:37:11|1164.71
09:37:12|1164.71
09:37:13|1164.72
09:37:14|1164.72
09:37:15|1164.71
09:37:16|1164.35
09:37:17|1164.36
09:37:18|1164.35
09:37:20|1164.31
09:37:21|1164.21
09:37:21|1164.17
09:37:24|1164.03
09:37:24|1164.04
09:37:25|1164.04
09:37:26|1164.04
09:37:27|1164.47
09:37:28|1164.57
09:37:29|1164.57
09:37:30|1164.56
09:37:31|1164.57
09:37:32|1164.57
09:37:33|1164.57
09:37:34|1164.65
09:37:35|1164.65
09:37:36|1164.65
09:37:37|1164.59
09:37:38|1164.51
09:37:39|1164.39
09:37:40|1164.36
09:37:41|1164.2
09:37:42|1164.11
09:37:43|1164.11
09:37:44|1164.11
09:37:45|1164.1
09:37:46|1164.1
09:37:48|1164.05
09:37:48|1164.05
09:37:50|1164.06
09:37:51|1164.06
09:37:51|1164.06
09:37:52|1164.05
09:37:54|1164.06
09:37:55|1164.05
09:37:56|1164.06
09:37:57|1164.06
09:37:57|1163.77
09:37:58|1163.65
09:38:00|1163.75
09:38:00|1163.77
09:38:02|1163.77
09:38:02|1163.77
09:38:03|1163.7
09:38:05|1163.48
09:38:06|1163.48
09:38:08|1163.89
09:38:09|1164.06
09:38:10|1164.23
09:38:11|1164.24
09:38:12|1164.23
09:38:13|1164.11
09:38:14|1164.11
09:38:15|1164.12
09:38:16|1164.11
09:38:17|1163.92
09:38:18|1163.71
09:38:19|1163.71
09:38:20|1163.48
09:38:21|1163.47
09:38:22|1163.42
09:38:23|1163.15
09:38:24|1163.11
09:38:25|1163.11
09:38:26|1163.37
09:38:27|1163.37
09:38:28|1163.19
09:38:29|1163.19
09:38:30|1163.19
09:38:31|1163.19
09:38:32|1163.19
09:38:33|1163.19
09:38:34|1163.2
09:38:35|1163.19
09:38:36|1163.2
09:38:37|1163.19
09:38:38|1163.2
09:38:39|1163.19
09:38:40|1163.19
09:38:41|1163.19
09:38:42|1163.46
09:38:44|1163.61
09:38:45|1163.61
09:38:46|1163.61
09:38:47|1163.64
09:38:47|1163.64
09:38:49|1163.9
09:38:49|1163.89
09:38:50|1163.82
09:38:51|1163.66
09:38:53|1163.66
09:38:54|1163.66
09:38:55|1163.56
09:38:55|1163.56
09:38:56|1163.55
09:38:57|1163.35
09:38:59|1163.34
09:39:00|1163.34
09:39:00|1163.11
09:39:02|1163.1
09:39:04|1163.1
09:39:04|1163.1
09:39:05|1163.1
09:39:06|1163.1
09:39:07|1163.06
09:39:08|1163.03
09:39:09|1163.02
09:39:10|1163.02
09:39:12|1163.01
09:39:13|1162.81
09:39:14|1162.81
09:39:16|1162.82
09:39:16|1162.82
09:39:17|1163.03
09:39:18|1163.38
09:39:19|1163.38
09:39:20|1163.55
09:39:22|1163.55
09:39:22|1163.66
09:39:23|1163.66
09:39:24|1163.78
09:39:26|1163.78
09:39:27|1163.8
09:39:28|1163.8
09:39:29|1163.95
09:39:30|1163.95
09:39:31|1163.99
09:39:32|1163.99
09:39:33|1163.99
09:39:34|1163.99
09:39:35|1163.99
09:39:36|1164.06
09:39:37|1164.06
09:39:38|1164.07
09:39:39|1164.07
09:39:40|1164.22
09:39:41|1164.23
09:39:42|1164.22
09:39:43|1164.22
09:39:45|1164.22
09:39:46|1164.22
09:39:46|1164.23
09:39:48|1164.23
09:39:49|1164.23
09:39:50|1164.22
09:39:50|1164.44
09:39:52|1164.47
09:39:53|1164.48
09:39:54|1164.53
09:39:54|1164.54
09:39:55|1164.56
09:39:57|1164.49
09:39:58|1164.39
09:39:59|1164.4
09:40:00|1164.4
09:40:01|1164.4
09:40:02|1164.4
09:40:03|1164.79
09:40:04|1164.75
09:40:05|1164.75
09:40:06|1164.75
09:40:07|1164.75
09:40:08|1164.75
09:40:09|1164.75
09:40:10|1164.74
09:40:11|1164.91
09:40:12|1165.
09:40:13|1165.08
09:40:14|1165.18
09:40:16|1165.18
09:40:16|1165.17
09:40:18|1165.14
09:40:19|1165.13
09:40:20|1164.95
09:40:21|1164.81
09:40:22|1164.81
09:40:23|1164.77
09:40:24|1164.68
09:40:25|1164.58
09:40:26|1164.76
09:40:27|1164.79
09:40:28|1164.98
09:40:29|1164.99
09:40:31|1164.98
09:40:31|1164.98
09:40:33|1164.99
09:40:33|1164.98
09:40:34|1164.99
09:40:35|1164.99
09:40:36|1164.99
09:40:37|1164.99
09:40:38|1164.83
09:40:40|1164.62
09:40:40|1164.61
09:40:41|1164.61
09:40:42|1164.61
09:40:44|1164.62
09:40:44|1164.62
09:40:45|1164.61
09:40:46|1164.62
09:40:48|1164.79
09:40:49|1164.99
09:40:50|1164.97
09:40:51|1164.97
09:40:52|1164.99
09:40:53|1165.14
09:40:54|1165.33
09:40:55|1165.33
09:40:57|1165.43
09:40:58|1165.5
09:40:58|1165.61
09:40:59|1165.63
09:41:00|1165.62
09:41:02|1165.62
09:41:02|1165.82
09:41:04|1166.24
09:41:05|1166.25
09:41:06|1166.3
09:41:07|1166.29
09:41:08|1166.29
09:41:09|1166.29
09:41:10|1166.3
09:41:11|1166.3
09:41:13|1166.33
09:41:13|1166.84
09:41:14|1166.85
09:41:15|1166.84
09:41:16|1166.71
09:41:17|1166.7
09:41:18|1166.37
09:41:19|1166.36
09:41:20|1166.36
09:41:21|1166.14
09:41:22|1166.14
09:41:23|1166.13
09:41:24|1166.14
09:41:25|1166.28
09:41:26|1166.27
09:41:27|1166.27
09:41:28|1166.28
09:41:29|1166.27
09:41:30|1166.27
09:41:32|1166.27
09:41:32|1166.33
09:41:33|1166.5
09:41:34|1166.55
09:41:35|1166.6
09:41:36|1166.62
09:41:37|1166.58
09:41:38|1166.45
09:41:39|1166.44
09:41:40|1166.39
09:41:41|1166.19
09:41:43|1166.15
09:41:44|1166.12
09:41:45|1165.99
09:41:46|1165.94
09:41:46|1165.94
09:41:48|1165.94
09:41:49|1165.92
09:41:50|1165.92
09:41:52|1165.91
09:41:52|1165.91
09:41:53|1165.92
09:41:55|1165.91
09:41:55|1165.92
09:41:57|1165.91
09:41:57|1165.91
09:41:59|1165.91
09:42:00|1165.92
09:42:02|1165.92
09:42:03|1166.33
09:42:03|1166.39
09:42:04|1166.39
09:42:05|1166.39
09:42:06|1166.4
09:42:08|1166.59
09:42:08|1166.77
09:42:09|1166.77
09:42:10|1166.77
09:42:12|1167.
09:42:14|1167.06
09:42:14|1167.2
09:42:15|1167.43
09:42:16|1167.43
09:42:17|1167.44
09:42:19|1167.62
09:42:19|1167.69
09:42:20|1167.8
09:42:22|1167.81
09:42:23|1167.61
09:42:23|1167.61
09:42:24|1167.52
09:42:25|1167.45
09:42:26|1167.58
09:42:27|1167.65
09:42:29|1167.66
09:42:29|1167.65
09:42:30|1167.66
09:42:31|1167.66
09:42:33|1168.
09:42:33|1168.
09:42:34|1168.
09:42:36|1168.13
09:42:36|1168.14
09:42:37|1168.13
09:42:38|1167.66
09:42:40|1167.6
09:42:40|1167.6
09:42:41|1167.52
09:42:42|1167.52
09:42:43|1167.51
09:42:45|1167.51
09:42:46|1167.52
09:42:47|1167.51
09:42:49|1167.71
09:42:50|1167.71
09:42:51|1167.83
09:42:51|1167.72
09:42:52|1167.72
09:42:54|1167.72
09:42:54|1167.72
09:42:55|1167.72
09:42:57|1167.83
09:42:58|1167.82
09:42:59|1167.82
09:43:00|1167.83
09:43:01|1167.83
09:43:02|1167.83
09:43:03|1167.83
09:43:04|1167.82
09:43:05|1167.82
09:43:06|1167.82
09:43:07|1167.82
09:43:09|1167.68
09:43:10|1167.68
09:43:12|1167.67
09:43:12|1167.67
09:43:14|1167.67
09:43:15|1167.68
09:43:16|1167.68
09:43:17|1167.68
09:43:18|1167.67
09:43:19|1167.67
09:43:20|1167.43
09:43:22|1167.22
09:43:22|1167.22
09:43:23|1167.22
09:43:24|1167.
09:43:25|1167.01
09:43:26|1167.01
09:43:27|1167.01
09:43:28|1167.
09:43:30|1167.
09:43:30|1167.01
09:43:31|1167.
09:43:32|1167.
09:43:33|1166.99
09:43:34|1166.97
09:43:35|1166.97
09:43:36|1166.98
09:43:37|1166.98
09:43:38|1166.97
09:43:39|1166.97
09:43:40|1166.97
09:43:41|1166.97
09:43:42|1166.98
09:43:43|1166.97
09:43:44|1166.92
09:43:46|1166.92
09:43:47|1166.91
09:43:47|1167.1
09:43:49|1167.09
09:43:50|1167.24
09:43:51|1167.25
09:43:52|1167.25
09:43:53|1167.24
09:43:54|1167.24
09:43:56|1167.24
09:43:56|1167.24
09:43:57|1167.24
09:43:58|1167.24
09:44:00|1167.25
09:44:00|1167.24
09:44:02|1167.34
09:44:04|1167.66
09:44:05|1167.66
09:44:07|1167.55
09:44:07|1167.55
09:44:08|1167.54
09:44:09|1167.54
09:44:10|1167.54
09:44:11|1167.54
09:44:12|1167.55
09:44:13|1167.55
09:44:14|1167.54
09:44:15|1167.54
09:44:16|1167.55
09:44:17|1167.54
09:44:20|1167.55
09:44:20|1167.55
09:44:21|1167.54
09:44:22|1167.54
09:44:23|1167.55
09:44:24|1167.66
09:44:25|1167.66
09:44:26|1167.67
09:44:27|1167.66
09:44:28|1167.66
09:44:29|1167.67
09:44:30|1167.62
09:44:31|1167.54
09:44:32|1167.54
09:44:33|1167.54
09:44:34|1167.4
09:44:35|1167.39
09:44:36|1167.4
09:44:37|1167.39
09:44:38|1167.4
09:44:39|1167.12
09:44:40|1166.9
09:44:41|1166.87
09:44:42|1166.87
09:44:43|1166.87
09:44:44|1166.63
09:44:45|1166.58
09:44:47|1166.58
09:44:47|1166.58
09:44:49|1166.59
09:44:50|1166.59
09:44:50|1166.64
09:44:53|1166.92
09:44:53|1166.94
09:44:54|1166.94
09:44:55|1166.98
09:44:56|1166.99
09:44:58|1166.99
09:44:59|1166.99
09:45:00|1166.99
09:45:01|1166.97
09:45:02|1166.93
09:45:03|1166.89
09:45:04|1166.88
09:45:05|1167.14
09:45:07|1167.15
09:45:09|1167.15
09:45:09|1167.15
09:45:10|1167.14
09:45:11|1167.14
09:45:13|1166.98
09:45:15|1166.97
09:45:15|1166.97
09:45:16|1166.97
09:45:17|1166.98
09:45:18|1166.92
09:45:19|1166.92
09:45:20|1166.92
09:45:21|1166.79
09:45:22|1166.74
09:45:24|1166.74
09:45:24|1166.73
09:45:26|1166.73
09:45:27|1166.73
09:45:28|1166.73
09:45:29|1166.73
09:45:29|1166.51
09:45:30|1166.51
09:45:32|1166.5
09:45:33|1166.5
09:45:33|1166.51
09:45:35|1166.51
09:45:36|1166.51
09:45:37|1166.51
09:45:38|1166.51
09:45:39|1166.5
09:45:39|1166.5
09:45:41|1166.41
09:45:42|1166.4
09:45:42|1166.4
09:45:44|1166.41
09:45:45|1166.4
09:45:46|1166.41
09:45:47|1166.4
09:45:49|1166.4
09:45:49|1166.4
09:45:50|1166.4
09:45:52|1166.41
09:45:53|1166.19
09:45:54|1166.11
09:45:56|1166.11
09:45:56|1166.12
09:45:57|1166.12
09:45:58|1166.11
09:45:59|1166.11
09:46:00|1166.11
09:46:01|1166.12
09:46:03|1166.16
09:46:04|1166.16
09:46:05|1166.16
09:46:07|1166.16
09:46:07|1166.07
09:46:08|1166.08
09:46:09|1166.02
09:46:10|1166.02
09:46:11|1166.02
09:46:12|1166.02
09:46:13|1165.93
09:46:15|1165.91
09:46:15|1165.86
09:46:17|1165.59
09:46:18|1165.59
09:46:19|1165.59
09:46:20|1165.9
09:46:21|1165.99
09:46:22|1166.
09:46:23|1165.99
09:46:24|1165.99
09:46:24|1166.
09:46:25|1165.99
09:46:26|1165.82
09:46:28|1165.82
09:46:29|1165.82
09:46:29|1165.98
09:46:30|1166.07
09:46:31|1166.12
09:46:33|1166.13
09:46:33|1166.12
09:46:35|1166.12
09:46:35|1166.12
09:46:37|1166.14
09:46:38|1166.14
09:46:38|1166.14
09:46:40|1166.14
09:46:41|1166.39
09:46:42|1166.44
09:46:42|1166.49
09:46:43|1166.63
09:46:44|1166.63
09:46:46|1166.63
09:46:46|1166.75
09:46:48|1166.89
09:46:49|1166.89
09:46:50|1166.88
09:46:51|1166.88
09:46:52|1166.88
09:46:52|1166.88
09:46:54|1166.88
09:46:55|1166.72
09:46:56|1166.72
09:46:56|1166.73
09:46:58|1166.72
09:46:59|1166.72
09:47:00|1166.72
09:47:01|1166.72
09:47:02|1166.73
09:47:04|1166.98
09:47:04|1167.
09:47:06|1167.
09:47:08|1167.04
09:47:08|1167.3
09:47:09|1167.3
09:47:10|1167.3
09:47:11|1167.3
09:47:12|1167.3
09:47:14|1167.41
09:47:15|1167.59
09:47:16|1167.59
09:47:17|1167.58
09:47:18|1167.58
09:47:19|1167.58
09:47:20|1167.61
09:47:21|1167.61
09:47:22|1167.61
09:47:23|1167.61
09:47:24|1167.62
09:47:25|1167.61
09:47:26|1167.62
09:47:28|1167.61
09:47:28|1167.65
09:47:30|1167.66
09:47:31|1167.69
09:47:31|1167.69
09:47:32|1167.93
09:47:33|1168.
09:47:35|1168.06
09:47:35|1168.31
09:47:36|1168.3
09:47:37|1168.47
09:47:38|1168.48
09:47:39|1168.47
09:47:40|1168.49
09:47:42|1168.49
09:47:42|1168.49
09:47:44|1168.54
09:47:45|1168.54
09:47:45|1168.55
09:47:46|1168.54
09:47:47|1168.55
09:47:48|1168.28
09:47:49|1168.28
09:47:51|1168.12
09:47:53|1167.66
09:47:54|1167.76
09:47:54|1167.87
09:47:55|1168.18
09:47:57|1168.24
09:47:57|1168.29
09:47:58|1168.47
09:47:59|1168.32
09:48:00|1168.29
09:48:01|1168.15
09:48:02|1168.02
09:48:04|1168.
09:48:06|1168.
09:48:06|1168.
09:48:07|1167.87
09:48:09|1167.87
09:48:10|1168.01
09:48:11|1168.07
09:48:12|1168.07
09:48:13|1168.24
09:48:14|1168.24
09:48:15|1168.24
09:48:16|1168.24
09:48:17|1168.24
09:48:18|1168.24
09:48:19|1168.25
09:48:20|1168.25
09:48:21|1168.24
09:48:22|1168.24
09:48:23|1168.47
09:48:25|1168.64
09:48:26|1168.72
09:48:26|1168.82
09:48:27|1168.91
09:48:29|1169.
09:48:29|1168.99
09:48:31|1169.1
09:48:32|1169.1
09:48:32|1169.4
09:48:34|1169.5
09:48:34|1169.5
09:48:35|1169.49
09:48:37|1169.49
09:48:37|1169.48
09:48:39|1169.41
09:48:39|1169.71
09:48:40|1169.99
09:48:42|1170.28
09:48:42|1170.09
09:48:44|1170.11
09:48:46|1170.
09:48:47|1170.01
09:48:48|1170.01
09:48:49|1170.
09:48:50|1169.96
09:48:51|1169.87
09:48:52|1169.87
09:48:53|1169.78
09:48:55|1169.65
09:48:55|1169.65
09:48:56|1169.58
09:48:57|1169.51
09:48:58|1169.51
09:48:59|1169.51
09:49:00|1169.51
09:49:01|1169.51
09:49:02|1169.76
09:49:03|1169.76
09:49:04|1169.76
09:49:05|1169.76
09:49:06|1169.84
09:49:07|1169.84
09:49:09|1169.86
09:49:09|1169.88
09:49:10|1169.88
09:49:11|1169.96
09:49:12|1169.97
09:49:13|1170.22
09:49:15|1170.22
09:49:15|1170.22
09:49:17|1170.22
09:49:18|1170.22
09:49:19|1170.22
09:49:20|1170.22
09:49:20|1170.23
09:49:22|1170.23
09:49:24|1170.94
09:49:24|1171.2
09:49:26|1170.51
09:49:27|1170.51
09:49:27|1170.22
09:49:29|1170.05
09:49:30|1170.05
09:49:30|1170.05
09:49:32|1169.76
09:49:32|1169.5
09:49:34|1169.49
09:49:35|1169.49
09:49:36|1169.49
09:49:36|1169.45
09:49:37|1169.24
09:49:38|1168.97
09:49:39|1168.58
09:49:41|1168.44
09:49:41|1168.56
09:49:43|1168.24
09:49:43|1168.12
09:49:45|1168.12
09:49:45|1168.12
09:49:48|1168.43
09:49:48|1168.52
09:49:49|1168.53
09:49:50|1168.67
09:49:51|1168.68
09:49:52|1168.67
09:49:54|1168.68
09:49:54|1168.67
09:49:55|1168.67
09:49:56|1168.64
09:49:58|1168.72
09:49:59|1168.56
09:50:00|1168.57
09:50:02|1168.74
09:50:02|1168.74
09:50:04|1168.74
09:50:05|1169.45
09:50:06|1169.05
09:50:07|1168.84
09:50:08|1168.83
09:50:09|1168.74
09:50:10|1168.72
09:50:12|1168.72
09:50:13|1168.71
09:50:13|1168.71
09:50:14|1168.71
09:50:15|1168.71
09:50:17|1168.72
09:50:17|1168.72
09:50:18|1168.71
09:50:20|1168.72
09:50:20|1168.71
09:50:22|1168.71
09:50:23|1168.71
09:50:23|1168.72
09:50:25|1168.71
09:50:26|1168.75
09:50:26|1168.83
09:50:27|1168.71
09:50:28|1168.6
09:50:29|1168.61
09:50:30|1168.61
09:50:32|1168.61
09:50:33|1168.83
09:50:34|1168.83
09:50:35|1168.84
09:50:36|1168.84
09:50:37|1168.84
09:50:38|1168.83
09:50:39|1169.02
09:50:40|1169.4
09:50:41|1169.34
09:50:42|1169.09
09:50:44|1169.08
09:50:44|1169.04
09:50:46|1169.05
09:50:47|1169.16
09:50:48|1169.17
09:50:49|1169.17
09:50:51|1169.17
09:50:51|1169.17
09:50:52|1169.16
09:50:53|1169.04
09:50:54|1169.05
09:50:55|1169.05
09:50:56|1169.05
09:50:58|1169.05
09:50:58|1169.05
09:51:00|1169.05
09:51:01|1169.06
09:51:02|1169.06
09:51:03|1169.26
09:51:04|1169.26
09:51:05|1169.09
09:51:07|1169.09
09:51:07|1169.08
09:51:09|1169.08
09:51:11|1169.08
09:51:11|1169.08
09:51:12|1169.09
09:51:14|1169.09
09:51:15|1169.09
09:51:16|1169.09
09:51:17|1169.08
09:51:18|1169.07
09:51:19|1169.07
09:51:19|1169.07
09:51:20|1168.68
09:51:23|1168.67
09:51:23|1168.6
09:51:24|1168.3
09:51:25|1168.21
09:51:26|1168.21
09:51:27|1168.2
09:51:28|1168.21
09:51:29|1168.14
09:51:30|1168.14
09:51:31|1168.29
09:51:32|1168.53
09:51:33|1168.58
09:51:34|1168.58
09:51:36|1168.38
09:51:36|1168.25
09:51:37|1168.25
09:51:38|1168.19
09:51:39|1168.
09:51:40|1168.
09:51:41|1168.
09:51:42|1168.
09:51:43|1167.95
09:51:44|1167.88
09:51:45|1167.87
09:51:46|1167.88
09:51:47|1167.89
09:51:48|1167.94
09:51:50|1167.95
09:51:50|1167.94
09:51:51|1168.08
09:51:52|1168.09
09:51:53|1168.07
09:51:54|1167.98
09:51:55|1167.9
09:51:56|1167.89
09:51:57|1167.9
09:51:58|1167.9
09:52:00|1167.9
09:52:02|1167.64
09:52:02|1167.55
09:52:04|1167.38
09:52:05|1167.38
09:52:05|1167.37
09:52:07|1167.2
09:52:08|1167.2
09:52:08|1167.2
09:52:10|1167.2
09:52:10|1167.01
09:52:11|1166.87
09:52:13|1166.86
09:52:14|1166.87
09:52:15|1166.87
09:52:16|1166.76
09:52:17|1166.76
09:52:18|1166.76
09:52:20|1166.87
09:52:20|1167.09
09:52:22|1167.34
09:52:22|1167.52
09:52:24|1167.58
09:52:24|1167.39
09:52:26|1167.27
09:52:27|1167.27
09:52:27|1167.15
09:52:29|1167.04
09:52:30|1167.04
09:52:32|1166.94
09:52:33|1166.94
09:52:35|1166.89
09:52:35|1166.88
09:52:36|1166.89
09:52:37|1167.1
09:52:38|1167.11
09:52:39|1167.1
09:52:40|1167.11
09:52:41|1167.1
09:52:42|1167.1
09:52:43|1167.24
09:52:44|1167.24
09:52:46|1167.31
09:52:46|1167.31
09:52:47|1167.32
09:52:48|1167.31
09:52:49|1167.31
09:52:50|1167.32
09:52:51|1167.31
09:52:52|1167.31
09:52:53|1167.31
09:52:54|1167.31
09:52:55|1167.25
09:52:56|1167.21
09:52:57|1167.21
09:52:58|1167.1
09:52:59|1167.1
09:53:00|1166.99
09:53:01|1166.98
09:53:02|1166.98
09:53:04|1167.19
09:53:05|1167.38
09:53:07|1167.42
09:53:08|1167.42
09:53:09|1167.47
09:53:10|1167.58
09:53:11|1167.58
09:53:12|1167.59
09:53:13|1167.59
09:53:15|1167.58
09:53:15|1167.59
09:53:17|1167.59
09:53:18|1167.58
09:53:19|1167.58
09:53:20|1167.59
09:53:21|1167.58
09:53:21|1167.58
09:53:23|1167.59
09:53:24|1167.59
09:53:25|1167.43
09:53:25|1167.33
09:53:27|1167.33
09:53:28|1167.23
09:53:28|1167.23
09:53:30|1167.23
09:53:31|1167.34
09:53:31|1167.35
09:53:33|1167.43
09:53:34|1167.43
09:53:35|1167.18
09:53:35|1167.14
09:53:36|1167.15
09:53:38|1167.14
09:53:38|1167.12
09:53:40|1167.1
09:53:40|1167.11
09:53:41|1167.03
09:53:42|1167.04
09:53:43|1167.04
09:53:45|1167.03
09:53:46|1167.03
09:53:46|1167.03
09:53:47|1167.03
09:53:49|1167.03
09:53:50|1167.03
09:53:51|1167.03
09:53:52|1166.95
09:53:53|1166.95
09:53:54|1166.93
09:53:55|1166.92
09:53:56|1166.92
09:53:57|1166.93
09:53:58|1166.84
09:53:59|1166.85
09:54:00|1166.84
09:54:01|1166.78
09:54:03|1166.78
09:54:04|1166.78
09:54:05|1166.78
09:54:07|1166.78
09:54:08|1166.78
09:54:09|1166.78
09:54:11|1166.77
09:54:11|1166.97
09:54:12|1167.17
09:54:13|1167.16
09:54:15|1167.17
09:54:16|1167.16
09:54:18|1167.17
09:54:18|1167.17
09:54:19|1167.17
09:54:20|1167.23
09:54:21|1167.23
09:54:23|1167.23
09:54:24|1167.29
09:54:25|1167.3
09:54:26|1167.29
09:54:27|1167.3
09:54:28|1167.29
09:54:29|1167.29
09:54:30|1167.28
09:54:31|1167.27
09:54:32|1167.28
09:54:33|1167.27
09:54:34|1167.18
09:54:35|1167.18
09:54:37|1167.19
09:54:37|1167.19
09:54:39|1167.18
09:54:39|1167.19
09:54:40|1167.19
09:54:42|1167.19
09:54:42|1167.34
09:54:43|1167.46
09:54:45|1167.83
09:54:46|1168.09
09:54:46|1168.31
09:54:47|1168.22
09:54:48|1168.22
09:54:49|1168.23
09:54:50|1168.23
09:54:52|1168.22
09:54:53|1168.17
09:54:53|1168.08
09:54:54|1168.07
09:54:56|1167.99
09:54:56|1167.99
09:54:57|1167.81
09:54:59|1167.76
09:55:00|1167.82
09:55:01|1167.87
09:55:02|1167.87
09:55:03|1167.88
09:55:04|1167.88
09:55:06|1167.88
09:55:07|1167.87
09:55:08|1167.87
09:55:09|1167.87
09:55:10|1167.87
09:55:11|1167.87
09:55:12|1167.88
09:55:13|1167.87
09:55:15|1167.88
09:55:15|1167.87
09:55:17|1167.87
09:55:18|1167.88
09:55:19|1167.87
09:55:20|1167.87
09:55:21|1167.87
09:55:22|1167.88
09:55:23|1167.88
09:55:24|1167.87
09:55:25|1167.88
09:55:26|1167.87
09:55:27|1167.88
09:55:28|1167.93
09:55:29|1167.95
09:55:30|1167.95
09:55:31|1167.97
09:55:32|1168.24
09:55:33|1168.34
09:55:34|1168.34
09:55:35|1168.34
09:55:36|1168.32
09:55:38|1168.32
09:55:39|1168.2
09:55:40|1168.32
09:55:40|1168.32
09:55:41|1168.32
09:55:42|1168.32
09:55:43|1168.27
09:55:44|1168.22
09:55:45|1168.21
09:55:46|1168.21
09:55:47|1168.21
09:55:49|1168.2
09:55:50|1168.21
09:55:51|1168.2
09:55:52|1168.19
09:55:53|1168.17
09:55:54|1168.1
09:55:54|1168.07
09:55:56|1168.02
09:55:57|1168.02
09:55:59|1168.02
09:55:59|1168.01
09:56:00|1168.01
09:56:01|1168.02
09:56:02|1168.02
09:56:04|1168.01
09:56:05|1168.02
09:56:06|1168.01
09:56:07|1168.02
09:56:08|1168.01
09:56:09|1168.02
09:56:10|1168.02
09:56:11|1168.03
09:56:12|1168.46
09:56:13|1168.47
09:56:14|1168.47
09:56:15|1168.64
09:56:17|1168.64
09:56:17|1168.64
09:56:19|1168.64
09:56:20|1168.64
09:56:21|1168.65
09:56:22|1168.64
09:56:23|1168.65
09:56:24|1168.9
09:56:24|1168.9
09:56:26|1168.91
09:56:27|1168.9
09:56:27|1168.9
09:56:29|1168.9
09:56:29|1168.9
09:56:31|1168.9
09:56:32|1168.9
09:56:33|1168.9
09:56:34|1168.9
09:56:34|1168.68
09:56:36|1168.69
09:56:37|1168.69
09:56:38|1168.37
09:56:39|1168.38
09:56:40|1168.38
09:56:41|1168.38
09:56:42|1168.38
09:56:43|1168.38
09:56:44|1168.38
09:56:45|1168.38
09:56:46|1168.37
09:56:47|1168.37
09:56:48|1168.37
09:56:49|1168.11
09:56:50|1168.11
09:56:51|1168.09
09:56:52|1168.09
09:56:53|1168.09
09:56:54|1168.09
09:56:55|1168.09
09:56:56|1168.1
09:56:57|1168.26
09:56:58|1168.37
09:56:59|1168.37
09:57:00|1168.37
09:57:01|1168.37
09:57:03|1168.36
09:57:04|1168.36
09:57:05|1168.37
09:57:06|1168.37
09:57:07|1168.37
09:57:09|1168.37
09:57:10|1168.36
09:57:11|1168.36
09:57:12|1168.36
09:57:13|1168.37
09:57:13|1168.37
09:57:14|1168.43
09:57:16|1168.51
09:57:17|1168.52
09:57:19|1168.52
09:57:19|1168.52
09:57:21|1168.32
09:57:21|1168.31
09:57:23|1168.31
09:57:23|1168.21
09:57:24|1168.21
09:57:25|1168.2
09:57:27|1168.21
09:57:28|1168.21
09:57:29|1168.2
09:57:30|1168.2
09:57:31|1168.02
09:57:32|1168.02
09:57:33|1168.01
09:57:34|1168.01
09:57:35|1168.02
09:57:37|1167.79
09:57:37|1167.79
09:57:38|1167.79
09:57:39|1167.79
09:57:40|1167.79
09:57:41|1167.92
09:57:42|1168.01
09:57:43|1168.02
09:57:44|1168.07
09:57:45|1168.07
09:57:46|1168.06
09:57:48|1168.06
09:57:49|1168.07
09:57:49|1168.06
09:57:50|1167.92
09:57:52|1167.92
09:57:53|1167.92
09:57:53|1167.92
09:57:55|1167.92
09:57:56|1167.92
09:57:57|1167.89
09:57:58|1167.9
09:57:59|1167.9
09:58:01|1167.89
09:58:02|1167.9
09:58:04|1167.8
09:58:04|1167.7
09:58:05|1167.3
09:58:06|1167.31
09:58:07|1167.3
09:58:09|1167.31
09:58:10|1167.31
09:58:10|1167.31
09:58:11|1167.31
09:58:13|1167.3
09:58:14|1167.31
09:58:15|1167.3
09:58:16|1167.31
09:58:17|1167.31
09:58:18|1167.31
09:58:19|1167.31
09:58:20|1167.3
09:58:21|1167.31
09:58:22|1167.31
09:58:23|1167.31
09:58:24|1167.32
09:58:26|1167.45
09:58:26|1167.45
09:58:27|1167.01
09:58:28|1167.
09:58:30|1167.
09:58:30|1167.
09:58:31|1167.
09:58:32|1167.
09:58:33|1167.
09:58:34|1167.
09:58:35|1167.01
09:58:36|1167.01
09:58:37|1167.01
09:58:39|1167.01
09:58:39|1167.
09:58:41|1167.09
09:58:42|1167.16
09:58:42|1167.16
09:58:43|1167.16
09:58:44|1167.2
09:58:45|1167.2
09:58:47|1167.2
09:58:47|1167.21
09:58:48|1167.35
09:58:50|1167.36
09:58:51|1167.36
09:58:51|1167.36
09:58:52|1167.31
09:58:54|1167.27
09:58:54|1167.27
09:58:56|1167.27
09:58:57|1167.27
09:58:57|1167.27
09:58:59|1167.27
09:58:59|1167.28
09:59:00|1167.23
09:59:02|1167.24
09:59:03|1166.98
09:59:04|1166.98
09:59:05|1166.98
09:59:06|1166.92
09:59:07|1166.92
09:59:08|1166.91
09:59:09|1166.91
09:59:10|1166.91
09:59:11|1166.91
09:59:12|1166.91
09:59:14|1166.92
09:59:15|1166.91
09:59:15|1166.91
09:59:17|1166.91
09:59:19|1166.92
09:59:19|1166.92
09:59:21|1166.92
09:59:22|1166.91
09:59:22|1166.91
09:59:23|1166.92
09:59:25|1166.91
09:59:26|1166.91
09:59:28|1166.74
09:59:28|1166.74
09:59:30|1166.72
09:59:31|1166.67
09:59:32|1166.67
09:59:33|1166.64
09:59:34|1166.64
09:59:35|1166.64
09:59:36|1166.64
09:59:37|1166.64
09:59:38|1166.64
09:59:39|1166.64
09:59:41|1166.63
09:59:42|1166.63
09:59:42|1166.63
09:59:43|1166.63
09:59:44|1166.63
09:59:45|1166.63
09:59:47|1166.71
09:59:48|1166.75
09:59:49|1166.75
09:59:50|1166.75
09:59:51|1166.75
09:59:52|1166.75
09:59:53|1166.75
09:59:54|1166.75
09:59:55|1166.75
09:59:56|1166.89
09:59:56|1166.88
09:59:58|1166.88
09:59:59|1166.97
10:00:00|1166.97
10:00:01|1167.12
10:00:02|1167.13
10:00:03|1167.2
10:00:05|1167.23
10:00:05|1167.11
10:00:06|1167.11
10:00:07|1167.
10:00:08|1167.
10:00:09|1166.99
10:00:10|1166.99
10:00:11|1167.
10:00:13|1167.
10:00:13|1167.
10:00:16|1166.99
10:00:16|1167.24
10:00:17|1167.24
10:00:19|1167.24
10:00:20|1167.23
10:00:22|1167.23
10:00:23|1167.01
10:00:25|1167.01
10:00:26|1167.01
10:00:27|1167.01
10:00:28|1167.22
10:00:29|1167.22
10:00:30|1167.23
10:00:31|1167.32
10:00:32|1167.31
10:00:33|1167.28
10:00:35|1167.32
10:00:37|1167.31
10:00:37|1167.32
10:00:38|1166.99
10:00:39|1167.
10:00:40|1167.
10:00:42|1167.34
10:00:42|1167.35
10:00:43|1167.36
10:00:45|1167.35
10:00:46|1167.36
10:00:46|1167.36
10:00:47|1167.35
10:00:48|1167.27
10:00:50|1167.27
10:00:51|1167.27
10:00:52|1167.27
10:00:52|1166.78
10:00:54|1166.78
10:00:54|1166.77
10:00:57|1166.78
10:00:57|1166.77
10:00:58|1166.77
10:00:59|1166.77
10:01:00|1166.78
10:01:01|1166.78
10:01:03|1166.78
10:01:03|1166.77
10:01:04|1167.1
10:01:05|1167.1
10:01:06|1167.14
10:01:08|1167.15
10:01:08|1167.15
10:01:10|1167.01
10:01:11|1167.01
10:01:11|1167.01
10:01:12|1167.02
10:01:14|1166.89
10:01:15|1166.89
10:01:16|1166.89
10:01:17|1166.89
10:01:18|1166.89
10:01:19|1166.76
10:01:20|1166.76
10:01:21|1166.76
10:01:22|1166.76
10:01:23|1166.76
10:01:24|1166.88
10:01:25|1166.88
10:01:26|1167.09
10:01:27|1167.27
10:01:28|1167.35
10:01:29|1167.39
10:01:30|1167.39
10:01:31|1167.39
10:01:32|1167.39
10:01:34|1167.39
10:01:35|1167.39
10:01:35|1167.4
10:01:37|1167.35
10:01:38|1167.35
10:01:39|1167.35
10:01:40|1167.36
10:01:41|1167.36
10:01:42|1167.35
10:01:43|1167.35
10:01:44|1167.35
10:01:45|1167.36
10:01:46|1167.21
10:01:47|1167.21
10:01:48|1167.14
10:01:49|1167.14
10:01:50|1167.14
10:01:51|1167.14
10:01:52|1167.14
10:01:53|1167.13
10:01:54|1167.14
10:01:55|1167.14
10:01:56|1167.14
10:01:57|1167.14
10:01:58|1167.13
10:01:59|1167.14
10:02:00|1167.13
10:02:01|1167.3
10:02:03|1167.3
10:02:04|1167.3
10:02:05|1167.3
10:02:06|1167.3
10:02:07|1167.3
10:02:08|1167.3
10:02:09|1167.3
10:02:10|1167.3
10:02:11|1167.3
10:02:12|1167.3
10:02:14|1167.3
10:02:14|1167.31
10:02:16|1167.3
10:02:17|1167.31
10:02:18|1167.31
10:02:18|1167.3
10:02:20|1167.3
10:02:20|1167.3
10:02:21|1167.3
10:02:23|1167.3
10:02:23|1167.31
10:02:24|1167.31
10:02:25|1167.3
10:02:27|1167.26
10:02:28|1167.26
10:02:29|1167.26
10:02:29|1167.1
10:02:31|1167.1
10:02:32|1166.5
10:02:33|1166.35
10:02:34|1166.22
10:02:35|1166.23
10:02:36|1166.23
10:02:38|1166.31
10:02:38|1166.31
10:02:39|1166.22
10:02:41|1166.22
10:02:41|1166.22
10:02:43|1166.22
10:02:44|1166.21
10:02:46|1166.27
10:02:47|1166.26
10:02:48|1166.26
10:02:49|1166.26
10:02:50|1166.26
10:02:51|1166.26
10:02:51|1166.22
10:02:53|1166.22
10:02:54|1166.41
10:02:54|1166.41
10:02:55|1166.41
10:02:57|1166.69
10:02:57|1166.69
10:02:59|1166.77
10:03:00|1166.77
10:03:01|1166.84
10:03:02|1166.98
10:03:03|1166.74
10:03:04|1166.88
10:03:06|1166.93
10:03:06|1166.93
10:03:07|1166.93
10:03:08|1166.93
10:03:09|1166.93
10:03:10|1166.7
10:03:11|1166.67
10:03:12|1166.46
10:03:14|1166.6
10:03:15|1166.6
10:03:17|1166.6
10:03:17|1166.59
10:03:18|1166.94
10:03:19|1166.95
10:03:20|1166.95
10:03:22|1166.78
10:03:23|1166.67
10:03:24|1166.66
10:03:25|1166.66
10:03:26|1166.46
10:03:27|1166.46
10:03:28|1166.45
10:03:29|1166.61
10:03:31|1166.61
10:03:31|1166.61
10:03:32|1166.61
10:03:34|1166.6
10:03:35|1166.61
10:03:36|1166.61
10:03:37|1166.74
10:03:38|1166.74
10:03:38|1166.79
10:03:40|1166.86
10:03:41|1166.87
10:03:42|1166.87
10:03:43|1166.88
10:03:43|1166.81
10:03:44|1166.78
10:03:46|1166.78
10:03:47|1166.77
10:03:48|1166.78
10:03:49|1166.78
10:03:50|1166.82
10:03:50|1166.87
10:03:53|1166.88
10:03:53|1166.88
10:03:54|1166.87
10:03:55|1166.88
10:03:56|1166.89
10:03:57|1166.9
10:03:58|1166.9
10:04:00|1166.91
10:04:00|1166.9
10:04:02|1166.78
10:04:02|1166.78
10:04:04|1166.78
10:04:05|1166.78
10:04:05|1166.78
10:04:07|1166.78
10:04:08|1166.6
10:04:08|1166.6
10:04:09|1166.6
10:04:10|1166.6
10:04:11|1166.6
10:04:13|1166.6
10:04:14|1166.6
10:04:15|1166.6
10:04:16|1166.6
10:04:17|1166.59
10:04:18|1166.6
10:04:19|1166.6
10:04:20|1166.6
10:04:21|1166.59
10:04:22|1166.6
10:04:23|1166.59
10:04:24|1166.6
10:04:25|1166.59
10:04:26|1166.59
10:04:27|1166.59
10:04:28|1166.59
10:04:30|1166.59
10:04:31|1166.38
10:04:31|1166.38
10:04:32|1166.15
10:04:34|1166.13
10:04:35|1166.13
10:04:36|1166.13
10:04:37|1166.13
10:04:38|1166.36
10:04:39|1166.36
10:04:40|1166.36
10:04:41|1166.2
10:04:42|1166.2
10:04:43|1166.27
10:04:44|1166.27
10:04:45|1166.36
10:04:46|1166.35
10:04:47|1166.36
10:04:48|1166.41
10:04:49|1166.43
10:04:50|1166.44
10:04:51|1166.43
10:04:52|1166.43
10:04:54|1166.22
10:04:54|1166.22
10:04:56|1166.22
10:04:57|1166.22
10:04:58|1166.22
10:04:59|1166.23
10:05:00|1166.22
10:05:01|1166.51
10:05:03|1166.62
10:05:04|1166.62
10:05:05|1166.62
10:05:06|1166.53
10:05:07|1166.53
10:05:08|1166.53
10:05:09|1166.53
10:05:10|1166.53
10:05:12|1166.54
10:05:13|1166.54
10:05:13|1166.54
10:05:14|1166.54
10:05:15|1166.54
10:05:16|1166.54
10:05:17|1166.6
10:05:19|1166.65
10:05:20|1166.66
10:05:21|1166.65
10:05:23|1166.65
10:05:24|1166.65
10:05:25|1166.65
10:05:25|1166.66
10:05:27|1166.68
10:05:28|1166.9
10:05:29|1166.9
10:05:30|1166.96
10:05:32|1166.97
10:05:32|1166.97
10:05:34|1167.3
10:05:35|1167.31
10:05:36|1167.3
10:05:37|1167.31
10:05:38|1167.31
10:05:39|1167.3
10:05:40|1167.31
10:05:41|1167.31
10:05:42|1167.31
10:05:43|1167.31
10:05:44|1167.31
10:05:45|1167.32
10:05:46|1167.34
10:05:47|1167.35
10:05:48|1167.35
10:05:49|1167.35
10:05:50|1167.35
10:05:51|1167.42
10:05:52|1167.43
10:05:53|1167.42
10:05:54|1167.42
10:05:55|1167.42
10:05:56|1167.56
10:05:57|1167.56
10:05:58|1167.56
10:05:59|1167.56
10:06:00|1167.67
10:06:01|1167.7
10:06:02|1167.71
10:06:03|1167.82
10:06:04|1167.99
10:06:05|1168.
10:06:06|1168.
10:06:08|1168.
10:06:08|1168.
10:06:10|1168.04
10:06:11|1168.
10:06:13|1168.01
10:06:14|1168.08
10:06:15|1168.09
10:06:15|1168.09
10:06:17|1168.01
10:06:18|1168.
10:06:19|1168.01
10:06:20|1168.01
10:06:21|1168.
10:06:22|1168.01
10:06:23|1168.02
10:06:24|1168.02
10:06:26|1168.17
10:06:26|1168.17
10:06:28|1168.03
10:06:28|1168.03
10:06:30|1168.02
10:06:31|1168.03
10:06:32|1168.03
10:06:33|1168.03
10:06:34|1168.24
10:06:35|1168.22
10:06:36|1168.22
10:06:37|1168.22
10:06:38|1168.23
10:06:39|1168.23
10:06:40|1168.22
10:06:41|1168.22
10:06:42|1168.22
10:06:43|1168.23
10:06:44|1168.22
10:06:45|1168.22
10:06:46|1168.22
10:06:47|1168.23
10:06:48|1168.22
10:06:49|1168.23
10:06:50|1168.23
10:06:51|1168.23
10:06:52|1168.37
10:06:53|1168.58
10:06:54|1168.63
10:06:55|1168.63
10:06:56|1168.63
10:06:57|1168.64
10:06:58|1168.64
10:06:59|1168.66
10:07:00|1168.74
10:07:01|1168.74
10:07:03|1168.99
10:07:03|1168.99
10:07:05|1169.03
10:07:05|1169.03
10:07:07|1169.43
10:07:08|1169.44
10:07:09|1169.44
10:07:10|1169.57
10:07:11|1169.76
10:07:13|1169.45
10:07:14|1169.41
10:07:14|1169.03
10:07:16|1168.91
10:07:16|1168.78
10:07:17|1168.74
10:07:19|1168.74
10:07:20|1169.02
10:07:21|1169.02
10:07:22|1169.02
10:07:23|1169.02
10:07:24|1169.03
10:07:25|1169.37
10:07:27|1169.37
10:07:27|1169.28
10:07:29|1169.15
10:07:30|1168.91
10:07:31|1168.74
10:07:31|1168.74
10:07:33|1168.75
10:07:34|1168.75
10:07:35|1168.75
10:07:37|1168.74
10:07:37|1168.63
10:07:38|1168.63
10:07:39|1168.63
10:07:41|1168.62
10:07:41|1168.46
10:07:42|1168.44
10:07:44|1168.44
10:07:44|1168.43
10:07:46|1168.44
10:07:47|1168.44
10:07:48|1168.44
10:07:49|1168.44
10:07:50|1168.44
10:07:51|1168.43
10:07:52|1168.44
10:07:53|1168.44
10:07:54|1168.44
10:07:55|1168.44
10:07:56|1168.44
10:07:57|1168.55
10:07:58|1168.54
10:07:59|1168.55
10:08:00|1168.62
10:08:01|1168.63
10:08:02|1168.55
10:08:03|1168.53
10:08:04|1168.44
10:08:05|1168.43
10:08:06|1168.43
10:08:08|1168.23
10:08:08|1168.23
10:08:09|1168.24
10:08:11|1168.24
10:08:12|1168.24
10:08:14|1168.23
10:08:14|1168.23
10:08:15|1168.23
10:08:16|1168.23
10:08:17|1168.24
10:08:18|1168.64
10:08:19|1168.7
10:08:20|1168.7
10:08:21|1168.74
10:08:23|1168.74
10:08:25|1168.78
10:08:25|1169.03
10:08:27|1168.88
10:08:27|1168.88
10:08:28|1168.77
10:08:30|1168.77
10:08:31|1168.77
10:08:31|1168.65
10:08:32|1168.31
10:08:34|1168.23
10:08:35|1168.24
10:08:36|1168.3
10:08:37|1168.22
10:08:38|1168.19
10:08:40|1168.14
10:08:40|1168.14
10:08:41|1168.14
10:08:42|1168.14
10:08:44|1168.
10:08:45|1168.
10:08:45|1167.98
10:08:46|1167.98
10:08:47|1167.96
10:08:49|1167.96
10:08:49|1167.96
10:08:50|1167.96
10:08:51|1167.79
10:08:52|1167.71
10:08:53|1167.65
10:08:54|1167.65
10:08:55|1167.65
10:08:56|1167.67
10:08:57|1167.75
10:08:58|1167.76
10:09:00|1167.76
10:09:00|1167.75
10:09:01|1167.75
10:09:03|1167.54
10:09:03|1167.54
10:09:04|1167.36
10:09:06|1167.36
10:09:06|1167.2
10:09:08|1166.79
10:09:09|1166.79
10:09:09|1166.79
10:09:11|1166.79
10:09:12|1166.66
10:09:13|1166.63
10:09:14|1166.57
10:09:15|1166.58
10:09:17|1166.26
10:09:18|1166.23
10:09:18|1166.23
10:09:19|1166.23
10:09:20|1166.42
10:09:22|1166.75
10:09:22|1166.75
10:09:24|1166.84
10:09:25|1166.83
10:09:26|1166.82
10:09:27|1166.83
10:09:28|1166.82
10:09:29|1166.82
10:09:31|1166.91
10:09:31|1167.06
10:09:32|1167.1
10:09:33|1167.1
10:09:34|1167.1
10:09:35|1166.84
10:09:37|1166.83
10:09:37|1166.69
10:09:38|1166.69
10:09:39|1166.69
10:09:40|1166.69
10:09:41|1166.52
10:09:43|1166.47
10:09:43|1166.45
10:09:45|1166.15
10:09:45|1166.14
10:09:47|1166.44
10:09:47|1166.45
10:09:49|1166.43
10:09:49|1166.29
10:09:51|1166.29
10:09:51|1166.24
10:09:53|1166.15
10:09:54|1166.16
10:09:55|1166.16
10:09:56|1166.15
10:09:57|1166.16
10:09:57|1166.15
10:09:59|1166.16
10:10:01|1166.71
10:10:01|1166.82
10:10:02|1166.65
10:10:03|1166.66
10:10:04|1166.66
10:10:05|1166.47
10:10:06|1166.37
10:10:07|1166.38
10:10:08|1166.38
10:10:09|1166.29
10:10:10|1166.22
10:10:12|1166.22
10:10:14|1166.22
10:10:14|1166.22
10:10:15|1166.03
10:10:17|1166.31
10:10:17|1166.75
10:10:18|1166.75
10:10:20|1166.63
10:10:21|1166.64
10:10:22|1166.51
10:10:23|1166.51
10:10:24|1166.44
10:10:25|1166.45
10:10:26|1166.45
10:10:27|1166.45
10:10:28|1166.45
10:10:29|1166.45
10:10:31|1166.51
10:10:31|1166.51
10:10:33|1166.51
10:10:34|1166.51
10:10:35|1166.51
10:10:35|1166.51
10:10:37|1166.51
10:10:38|1166.51
10:10:38|1165.91
10:10:39|1165.92
10:10:40|1165.92
10:10:42|1165.91
10:10:43|1165.92
10:10:43|1165.92
10:10:44|1165.91
10:10:45|1165.74
10:10:47|1165.75
10:10:48|1165.84
10:10:49|1165.94
10:10:50|1165.77
10:10:52|1165.78
10:10:53|1165.77
10:10:54|1165.78
10:10:55|1165.77
10:10:56|1165.77
10:10:57|1165.78
10:10:58|1165.63
10:10:59|1165.63
10:11:01|1165.64
10:11:01|1165.63
10:11:02|1165.63
10:11:03|1165.63
10:11:05|1165.67
10:11:06|1165.81
10:11:08|1165.82
10:11:08|1165.96
10:11:09|1165.97
10:11:10|1166.35
10:11:11|1166.43
10:11:13|1166.53
10:11:14|1166.53
10:11:15|1166.43
10:11:17|1166.43
10:11:17|1166.2
10:11:19|1166.39
10:11:20|1166.39
10:11:21|1166.51
10:11:23|1166.51
10:11:23|1166.51
10:11:24|1166.51
10:11:25|1166.51
10:11:26|1166.51
10:11:28|1166.52
10:11:28|1166.51
10:11:29|1166.51
10:11:31|1166.51
10:11:31|1166.51
10:11:33|1166.51
10:11:33|1166.44
10:11:34|1166.35
10:11:35|1166.35
10:11:36|1166.3
10:11:37|1166.3
10:11:38|1166.29
10:11:40|1166.29
10:11:41|1166.29
10:11:42|1166.29
10:11:44|1166.29
10:11:44|1166.29
10:11:46|1166.29
10:11:47|1166.29
10:11:47|1166.29
10:11:49|1166.29
10:11:50|1166.29
10:11:51|1166.29
10:11:52|1166.27
10:11:53|1166.17
10:11:53|1166.43
10:11:54|1166.43
10:11:56|1166.47
10:11:56|1166.47
10:11:58|1166.66
10:11:59|1166.66
10:11:59|1166.67
10:12:01|1166.67
10:12:02|1166.67
10:12:04|1166.81
10:12:05|1166.81
10:12:06|1166.81
10:12:06|1166.82
10:12:08|1166.82
10:12:09|1166.82
10:12:10|1166.63
10:12:11|1166.63
10:12:13|1166.64
10:12:13|1166.63
10:12:14|1166.64
10:12:15|1166.5
10:12:17|1166.49
10:12:18|1166.14
10:12:19|1166.14
10:12:21|1165.99
10:12:22|1166.
10:12:22|1166.
10:12:23|1166.
10:12:25|1166.02
10:12:25|1166.11
10:12:26|1166.11
10:12:28|1166.14
10:12:29|1166.26
10:12:30|1166.12
10:12:32|1166.12
10:12:32|1166.11
10:12:33|1166.11
10:12:34|1166.11
10:12:35|1166.11
10:12:36|1166.11
10:12:37|1166.11
10:12:39|1166.12
10:12:39|1166.11
10:12:41|1166.11
10:12:42|1166.01
10:12:43|1166.02
10:12:44|1165.79
10:12:44|1165.83
10:12:46|1165.83
10:12:47|1165.46
10:12:47|1165.46
10:12:49|1165.46
10:12:51|1165.46
10:12:51|1165.46
10:12:52|1165.46
10:12:53|1165.46
10:12:54|1165.46
10:12:55|1165.45
10:12:56|1165.45
10:12:57|1165.45
10:12:59|1165.29
10:13:00|1165.29
10:13:00|1165.29
10:13:01|1165.43
10:13:03|1165.43
10:13:04|1165.43
10:13:05|1165.43
10:13:05|1165.43
10:13:06|1165.44
10:13:08|1165.44
10:13:08|1164.95
10:13:11|1164.95
10:13:11|1164.94
10:13:12|1164.9
10:13:13|1164.87
10:13:15|1164.69
10:13:15|1164.68
10:13:17|1164.68
10:13:18|1164.69
10:13:19|1164.69
10:13:19|1164.98
10:13:21|1165.28
10:13:22|1165.28
10:13:22|1165.28
10:13:24|1165.28
10:13:24|1165.29
10:13:26|1165.28
10:13:26|1165.25
10:13:28|1165.11
10:13:28|1165.11
10:13:31|1165.11
10:13:31|1165.11
10:13:33|1165.11
10:13:34|1165.15
10:13:35|1165.15
10:13:35|1165.42
10:13:36|1165.43
10:13:37|1165.43
10:13:38|1165.43
10:13:40|1165.42
10:13:41|1165.42
10:13:41|1165.42
10:13:42|1165.43
10:13:44|1165.43
10:13:44|1165.42
10:13:46|1165.42
10:13:46|1165.42
10:13:47|1165.42
10:13:48|1165.43
10:13:49|1165.42
10:13:51|1165.42
10:13:51|1165.42
10:13:52|1165.42
10:13:54|1165.43
10:13:56|1165.43
10:13:56|1165.42
10:13:57|1165.43
10:13:58|1165.43
10:13:59|1165.43
10:14:00|1165.42
10:14:02|1165.5
10:14:02|1165.51
10:14:03|1165.51
10:14:05|1165.51
10:14:05|1165.51
10:14:08|1165.5
10:14:08|1165.51
10:14:09|1165.51
10:14:10|1165.51
10:14:11|1165.51
10:14:12|1165.61
10:14:13|1165.62
10:14:14|1165.96
10:14:15|1165.97
10:14:17|1165.98
10:14:18|1165.97
10:14:19|1165.97
10:14:19|1165.98
10:14:22|1165.97
10:14:23|1165.82
10:14:24|1165.78
10:14:24|1165.79
10:14:25|1165.88
10:14:26|1165.88
10:14:28|1165.89
10:14:29|1165.88
10:14:30|1165.88
10:14:31|1165.89
10:14:32|1165.89
10:14:33|1165.89
10:14:34|1165.68
10:14:35|1165.68
10:14:36|1165.69
10:14:37|1165.68
10:14:39|1165.68
10:14:40|1165.69
10:14:41|1165.69
10:14:42|1165.8
10:14:43|1165.88
10:14:43|1165.88
10:14:44|1166.05
10:14:46|1165.79
10:14:47|1165.79
10:14:48|1165.79
10:14:49|1165.8
10:14:51|1165.86
10:14:51|1165.92
10:14:52|1165.92
10:14:53|1165.95
10:14:55|1165.95
10:14:56|1165.95
10:14:56|1165.95
10:14:58|1165.95
10:15:00|1166.03
10:15:00|1166.09
10:15:01|1166.09
10:15:02|1166.09
10:15:03|1166.11
10:15:05|1166.11
10:15:06|1166.11
10:15:07|1166.11
10:15:08|1166.11
10:15:09|1166.1
10:15:10|1166.11
10:15:11|1166.1
10:15:12|1166.09
10:15:13|1165.87
10:15:14|1165.86
10:15:16|1165.87
10:15:17|1166.07
10:15:18|1166.07
10:15:19|1166.06
10:15:20|1166.06
10:15:21|1165.96
10:15:22|1165.97
10:15:23|1165.96
10:15:24|1165.96
10:15:25|1165.97
10:15:27|1166.05
10:15:28|1166.05
10:15:28|1166.11
10:15:29|1166.42
10:15:30|1166.43
10:15:32|1166.43
10:15:34|1166.42
10:15:35|1166.43
10:15:36|1166.43
10:15:38|1166.43
10:15:38|1166.42
10:15:40|1166.38
10:15:41|1166.01
10:15:41|1166.01
10:15:42|1166.02
10:15:44|1166.02
10:15:46|1166.01
10:15:46|1166.01
10:15:47|1166.01
10:15:48|1166.01
10:15:49|1166.02
10:15:50|1166.02
10:15:51|1165.89
10:15:52|1165.89
10:15:53|1165.89
10:15:54|1165.89
10:15:55|1165.86
10:15:56|1165.87
10:15:57|1165.87
10:15:58|1165.79
10:15:59|1165.75
10:16:00|1165.74
10:16:01|1165.75
10:16:02|1165.75
10:16:04|1165.86
10:16:05|1165.99
10:16:06|1166.1
10:16:07|1166.1
10:16:09|1166.03
10:16:09|1166.03
10:16:11|1166.03
10:16:11|1166.02
10:16:12|1166.02
10:16:14|1166.02
10:16:14|1166.02
10:16:16|1166.02
10:16:16|1166.03
10:16:18|1166.03
10:16:19|1166.03
10:16:20|1166.03
10:16:21|1166.02
10:16:21|1166.1
10:16:23|1166.09
10:16:23|1166.1
10:16:25|1166.1
10:16:25|1166.09
10:16:27|1166.02
10:16:27|1166.02
10:16:30|1165.9
10:16:30|1165.9
10:16:31|1165.9
10:16:33|1165.9
10:16:33|1165.9
10:16:36|1165.9
10:16:37|1166.
10:16:38|1166.
10:16:39|1166.
10:16:40|1166.01
10:16:41|1166.03
10:16:42|1166.05
10:16:44|1166.06
10:16:45|1166.05
10:16:46|1166.05
10:16:47|1166.06
10:16:47|1166.06
10:16:48|1166.06
10:16:50|1166.06
10:16:50|1166.05
10:16:52|1166.05
10:16:53|1166.01
10:16:54|1166.
10:16:55|1166.
10:16:56|1166.01
10:16:57|1166.01
10:16:58|1165.87
10:16:59|1165.79
10:17:00|1165.79
10:17:01|1165.49
10:17:03|1165.49
10:17:03|1165.49
10:17:04|1165.49
10:17:05|1165.49
10:17:07|1165.09
10:17:08|1165.09
10:17:10|1165.32
10:17:11|1165.34
10:17:12|1165.34
10:17:13|1165.34
10:17:14|1165.43
10:17:15|1165.45
10:17:16|1165.54
10:17:17|1165.54
10:17:18|1165.96
10:17:19|1166.01
10:17:20|1165.82
10:17:21|1165.81
10:17:22|1165.82
10:17:23|1165.81
10:17:24|1165.81
10:17:25|1165.7
10:17:26|1165.71
10:17:27|1165.71
10:17:28|1165.71
10:17:29|1165.64
10:17:30|1165.64
10:17:31|1165.64
10:17:32|1165.55
10:17:33|1165.55
10:17:34|1165.56
10:17:35|1165.55
10:17:36|1165.55
10:17:38|1165.28
10:17:39|1165.28
10:17:41|1165.28
10:17:41|1165.28
10:17:43|1165.28
10:17:44|1165.02
10:17:45|1165.02
10:17:46|1165.03
10:17:47|1165.02
10:17:48|1165.03
10:17:49|1165.03
10:17:50|1165.03
10:17:51|1165.03
10:17:52|1165.03
10:17:53|1165.03
10:17:54|1165.08
10:17:55|1165.2
10:17:56|1165.2
10:17:57|1165.2
10:17:58|1165.19
10:17:59|1165.2
10:18:01|1165.2
10:18:02|1165.36
10:18:02|1165.45
10:18:04|1165.22
10:18:04|1165.09
10:18:05|1165.09
10:18:06|1165.09
10:18:07|1165.08
10:18:09|1165.08
10:18:09|1165.08
10:18:10|1165.08
10:18:11|1165.08
10:18:13|1165.02
10:18:14|1165.03
10:18:15|1165.02
10:18:16|1165.02
10:18:17|1165.02
10:18:18|1165.
10:18:19|1165.01
10:18:20|1165.
10:18:22|1165.01
10:18:22|1165.
10:18:24|1165.
10:18:24|1165.01
10:18:26|1165.
10:18:27|1165.
10:18:27|1164.72
10:18:29|1164.72
10:18:29|1164.71
10:18:31|1164.71
10:18:31|1164.41
10:18:33|1164.31
10:18:34|1164.31
10:18:35|1164.4
10:18:36|1164.4
10:18:37|1164.41
10:18:38|1164.58
10:18:39|1164.59
10:18:40|1164.65
10:18:41|1164.65
10:18:42|1164.65
10:18:43|1164.65
10:18:44|1164.65
10:18:45|1164.39
10:18:46|1164.4
10:18:47|1164.4
10:18:48|1164.39
10:18:49|1164.39
10:18:50|1164.33
10:18:51|1164.11
10:18:52|1164.1
10:18:54|1164.1
10:18:54|1164.1
10:18:55|1164.1
10:18:56|1164.1
10:18:57|1164.1
10:18:58|1163.8
10:18:59|1163.78
10:19:00|1163.67
10:19:01|1163.64
10:19:02|1163.66
10:19:03|1163.8
10:19:04|1163.8
10:19:05|1163.79
10:19:06|1163.8
10:19:07|1164.02
10:19:08|1164.09
10:19:09|1164.09
10:19:10|1164.09
10:19:11|1164.09
10:19:13|1164.09
10:19:13|1164.09
10:19:14|1164.09
10:19:16|1164.09
10:19:16|1164.09
10:19:18|1164.09
10:19:18|1164.09
10:19:20|1164.1
10:19:21|1164.3
10:19:23|1164.37
10:19:24|1164.37
10:19:25|1164.52
10:19:26|1164.53
10:19:27|1164.17
10:19:28|1164.18
10:19:29|1164.18
10:19:30|1164.17
10:19:31|1164.18
10:19:32|1164.18
10:19:33|1164.17
10:19:34|1164.14
10:19:35|1164.14
10:19:36|1164.14
10:19:37|1164.14
10:19:38|1164.13
10:19:39|1164.14
10:19:40|1164.14
10:19:42|1164.14
10:19:42|1164.14
10:19:43|1164.14
10:19:44|1164.14
10:19:46|1164.14
10:19:46|1164.14
10:19:48|1164.35
10:19:48|1164.46
10:19:50|1164.59
10:19:51|1164.68
10:19:52|1164.79
10:19:53|1164.86
10:19:54|1164.72
10:19:55|1164.72
10:19:56|1164.72
10:19:57|1164.72
10:19:58|1164.66
10:19:59|1164.5
10:20:00|1164.51
10:20:01|1164.31
10:20:02|1164.31
10:20:04|1164.3
10:20:05|1164.3
10:20:06|1164.31
10:20:06|1164.31
10:20:08|1164.3
10:20:10|1164.11
10:20:10|1164.04
10:20:11|1164.04
10:20:12|1164.05
10:20:13|1164.29
10:20:14|1164.35
10:20:16|1164.49
10:20:17|1164.49
10:20:18|1164.49
10:20:19|1164.48
10:20:20|1164.48
10:20:22|1164.49
10:20:23|1164.71
10:20:24|1164.71
10:20:25|1164.71
10:20:26|1164.71
10:20:28|1164.71
10:20:28|1164.71
10:20:29|1164.72
10:20:30|1164.71
10:20:31|1164.72
10:20:32|1164.72
10:20:33|1164.54
10:20:34|1164.54
10:20:35|1164.53
10:20:36|1164.54
10:20:37|1164.54
10:20:38|1164.54
10:20:39|1164.54
10:20:41|1164.54
10:20:41|1164.53
10:20:42|1164.54
10:20:43|1164.54
10:20:44|1164.72
10:20:46|1164.72
10:20:47|1164.72
10:20:47|1164.73
10:20:49|1164.73
10:20:50|1164.96
10:20:50|1164.96
10:20:53|1164.96
10:20:53|1164.97
10:20:54|1164.97
10:20:55|1164.97
10:20:56|1164.97
10:20:58|1164.96
10:20:59|1164.97
10:21:00|1164.96
10:21:01|1164.93
10:21:02|1164.91
10:21:04|1164.92
10:21:05|1164.92
10:21:05|1164.92
10:21:06|1164.92
10:21:08|1164.92
10:21:08|1164.92
10:21:10|1164.91
10:21:11|1164.92
10:21:11|1164.92
10:21:13|1164.91
10:21:14|1164.82
10:21:14|1164.77
10:21:15|1164.77
10:21:17|1164.77
10:21:17|1164.77
10:21:19|1164.77
10:21:19|1164.78
10:21:20|1164.78
10:21:22|1164.78
10:21:24|1164.78
10:21:24|1164.78
10:21:25|1164.78
10:21:26|1164.78
10:21:28|1164.91
10:21:30|1164.92
10:21:31|1164.92
10:21:31|1165.14
10:21:33|1165.13
10:21:34|1165.17
10:21:35|1165.17
10:21:36|1165.17
10:21:37|1164.57
10:21:38|1164.56
10:21:40|1164.57
10:21:40|1164.46
10:21:41|1164.33
10:21:43|1164.29
10:21:44|1164.24
10:21:45|1164.25
10:21:46|1164.18
10:21:47|1164.19
10:21:48|1164.19
10:21:49|1164.18
10:21:51|1164.19
10:21:51|1164.19
10:21:52|1164.19
10:21:53|1164.18
10:21:55|1164.19
10:21:55|1164.19
10:21:57|1164.19
10:21:58|1164.19
10:21:59|1164.18
10:22:00|1164.1
10:22:00|1164.01
10:22:02|1164.02
10:22:03|1163.89
10:22:03|1163.83
10:22:05|1163.84
10:22:07|1163.81
10:22:07|1163.81
10:22:08|1163.81
10:22:10|1163.76
10:22:10|1163.76
10:22:12|1163.75
10:22:12|1163.76
10:22:13|1163.87
10:22:14|1163.9
10:22:16|1164.04
10:22:16|1164.04
10:22:18|1164.05
10:22:18|1164.04
10:22:19|1164.04
10:22:20|1163.8
10:22:22|1164.04
10:22:23|1164.04
10:22:23|1164.04
10:22:25|1163.86
10:22:26|1163.78
10:22:27|1163.67
10:22:28|1163.67
10:22:29|1163.67
10:22:30|1163.66
10:22:31|1163.66
10:22:32|1163.67
10:22:33|1163.66
10:22:34|1163.67
10:22:35|1163.66
10:22:36|1163.66
10:22:37|1163.18
10:22:38|1163.18
10:22:39|1163.18
10:22:41|1163.08
10:22:41|1163.08
10:22:42|1163.08
10:22:43|1163.08
10:22:44|1163.28
10:22:46|1163.31
10:22:47|1163.31
10:22:48|1163.31
10:22:49|1163.36
10:22:50|1163.35
10:22:52|1163.36
10:22:53|1163.35
10:22:53|1163.36
10:22:54|1163.35
10:22:55|1163.35
10:22:57|1163.36
10:22:59|1163.46
10:22:59|1163.47
10:23:00|1163.46
10:23:01|1163.46
10:23:02|1163.45
10:23:03|1163.25
10:23:04|1163.26
10:23:05|1163.07
10:23:06|1163.07
10:23:07|1163.07
10:23:08|1162.85
10:23:10|1162.55
10:23:11|1162.54
10:23:11|1162.54
10:23:13|1162.62
10:23:14|1162.68
10:23:15|1162.67
10:23:16|1162.47
10:23:17|1162.48
10:23:18|1162.51
10:23:19|1162.53
10:23:20|1162.54
10:23:21|1162.63
10:23:22|1162.63
10:23:23|1162.64
10:23:25|1162.64
10:23:25|1162.41
10:23:27|1162.32
10:23:29|1162.31
10:23:29|1162.31
10:23:31|1162.31
10:23:31|1162.46
10:23:32|1162.47
10:23:33|1162.47
10:23:34|1162.46
10:23:35|1162.32
10:23:37|1162.46
10:23:37|1162.61
10:23:38|1162.6
10:23:40|1162.6
10:23:42|1162.6
10:23:42|1162.6
10:23:44|1162.61
10:23:44|1162.61
10:23:46|1162.61
10:23:46|1162.72
10:23:47|1162.91
10:23:48|1163.08
10:23:49|1163.15
10:23:50|1163.44
10:23:52|1163.45
10:23:53|1163.21
10:23:53|1163.2
10:23:55|1163.2
10:23:56|1163.2
10:23:57|1163.21
10:23:58|1163.15
10:23:59|1163.15
10:24:00|1163.15
10:24:01|1163.14
10:24:02|1163.15
10:24:04|1163.14
10:24:04|1163.06
10:24:05|1162.61
10:24:07|1162.38
10:24:07|1162.38
10:24:08|1162.38
10:24:09|1162.37
10:24:10|1162.38
10:24:11|1162.38
10:24:12|1162.38
10:24:13|1162.41
10:24:14|1162.41
10:24:15|1162.44
10:24:16|1162.45
10:24:17|1162.45
10:24:18|1162.44
10:24:20|1162.44
10:24:20|1162.44
10:24:21|1162.45
10:24:22|1162.45
10:24:23|1162.44
10:24:24|1162.45
10:24:26|1162.45
10:24:27|1162.59
10:24:28|1162.59
10:24:29|1162.67
10:24:31|1162.53
10:24:31|1162.54
10:24:32|1162.54
10:24:33|1162.54
10:24:34|1162.54
10:24:36|1162.45
10:24:38|1162.16
10:24:38|1162.16
10:24:39|1162.09
10:24:40|1162.09
10:24:41|1162.17
10:24:42|1162.3
10:24:43|1162.52
10:24:45|1162.52
10:24:46|1162.52
10:24:47|1162.52
10:24:48|1162.52
10:24:50|1162.52
10:24:50|1162.52
10:24:51|1162.3
10:24:52|1162.3
10:24:53|1162.41
10:24:54|1162.48
10:24:55|1162.69
10:24:56|1162.69
10:24:58|1162.91
10:24:59|1162.92
10:25:00|1162.92
10:25:01|1162.98
10:25:03|1162.99
10:25:04|1162.71
10:25:05|1162.71
10:25:06|1162.7
10:25:07|1162.71
10:25:09|1162.71
10:25:09|1162.52
10:25:10|1162.53
10:25:11|1162.52
10:25:12|1162.53
10:25:14|1162.53
10:25:14|1162.53
10:25:17|1162.8
10:25:18|1162.81
10:25:19|1162.81
10:25:21|1162.72
10:25:21|1162.72
10:25:22|1162.71
10:25:23|1162.71
10:25:24|1162.72
10:25:25|1162.55
10:25:26|1162.55
10:25:28|1162.68
10:25:29|1162.4
10:25:30|1162.41
10:25:31|1162.41
10:25:32|1162.41
10:25:33|1162.41
10:25:34|1162.4
10:25:35|1162.4
10:25:36|1162.41
10:25:37|1162.41
10:25:38|1162.63
10:25:39|1162.63
10:25:40|1162.54
10:25:41|1162.5
10:25:42|1162.5
10:25:43|1162.38
10:25:45|1162.38
10:25:45|1162.38
10:25:46|1162.38
10:25:47|1162.24
10:25:48|1162.25
10:25:50|1162.25
10:25:50|1162.17
10:25:51|1162.17
10:25:52|1162.16
10:25:53|1162.16
10:25:54|1162.17
10:25:56|1162.24
10:25:56|1162.24
10:25:58|1162.25
10:25:58|1162.24
10:26:00|1162.24
10:26:00|1162.16
10:26:02|1162.15
10:26:02|1162.16
10:26:04|1162.16
10:26:06|1162.16
10:26:06|1162.16
10:26:08|1162.37
10:26:09|1162.58
10:26:10|1162.58
10:26:11|1162.59
10:26:13|1162.58
10:26:13|1162.48
10:26:14|1162.48
10:26:15|1162.48
10:26:16|1162.48
10:26:18|1162.48
10:26:18|1162.55
10:26:19|1162.55
10:26:20|1162.55
10:26:22|1162.64
10:26:22|1162.63
10:26:23|1162.43
10:26:24|1162.43
10:26:26|1162.43
10:26:27|1162.32
10:26:27|1162.32
10:26:29|1162.32
10:26:30|1162.32
10:26:31|1162.49
10:26:31|1162.48
10:26:33|1162.35
10:26:33|1162.35
10:26:35|1162.34
10:26:36|1162.35
10:26:37|1162.35
10:26:38|1162.62
10:26:39|1162.62
10:26:40|1162.63
10:26:41|1162.62
10:26:42|1162.63
10:26:43|1162.74
10:26:45|1162.78
10:26:46|1162.8
10:26:47|1162.81
10:26:48|1162.9
10:26:49|1162.9
10:26:50|1162.92
10:26:51|1163.09
10:26:51|1163.13
10:26:53|1163.13
10:26:54|1163.14
10:26:55|1163.26
10:26:56|1163.25
10:26:57|1163.25
10:26:58|1163.25
10:26:58|1163.36
10:27:00|1163.35
10:27:01|1163.35
10:27:02|1163.35
10:27:03|1163.35
10:27:04|1163.28
10:27:04|1163.51
10:27:07|1164.34
10:27:08|1164.
10:27:09|1164.1
10:27:11|1163.96
10:27:11|1163.92
10:27:12|1163.91
10:27:13|1163.91
10:27:14|1163.92
10:27:15|1163.92
10:27:16|1164.01
10:27:17|1164.01
10:27:18|1164.02
10:27:19|1164.02
10:27:21|1163.64
10:27:22|1163.64
10:27:22|1163.55
10:27:23|1163.55
10:27:26|1163.4
10:27:26|1163.4
10:27:27|1163.4
10:27:28|1163.4
10:27:29|1163.21
10:27:30|1163.21
10:27:31|1163.46
10:27:32|1163.46
10:27:33|1163.47
10:27:34|1163.41
10:27:35|1163.37
10:27:36|1163.36
10:27:37|1163.36
10:27:39|1163.37
10:27:40|1163.37
10:27:40|1163.36
10:27:41|1163.37
10:27:43|1163.37
10:27:43|1163.37
10:27:45|1163.37
10:27:46|1163.28
10:27:46|1163.13
10:27:47|1163.
10:27:48|1163.
10:27:49|1163.
10:27:50|1163.01
10:27:52|1163.01
10:27:53|1163.01
10:27:53|1163.01
10:27:54|1162.81
10:27:56|1162.76
10:27:57|1162.7
10:27:58|1162.7
10:27:58|1162.7
10:28:00|1162.68
10:28:00|1162.58
10:28:01|1162.5
10:28:04|1162.51
10:28:04|1162.5
10:28:05|1162.5
10:28:07|1162.5
10:28:07|1162.5
10:28:09|1162.5
10:28:10|1162.5
10:28:11|1162.5
10:28:13|1162.64
10:28:13|1162.65
10:28:14|1162.65
10:28:15|1162.65
10:28:16|1162.65
10:28:17|1162.83
10:28:18|1163.08
10:28:19|1163.09
10:28:20|1162.88
10:28:21|1162.89
10:28:22|1162.89
10:28:23|1162.73
10:28:24|1162.72
10:28:25|1162.71
10:28:26|1162.71
10:28:27|1162.61
10:28:28|1162.61
10:28:30|1162.6
10:28:30|1162.59
10:28:31|1162.6
10:28:32|1162.6
10:28:34|1162.59
10:28:36|1162.59
10:28:36|1162.59
10:28:37|1162.6
10:28:38|1162.59
10:28:39|1162.76
10:28:40|1162.93
10:28:41|1162.93
10:28:42|1162.93
10:28:43|1162.93
10:28:44|1162.94
10:28:45|1162.94
10:28:46|1162.94
10:28:47|1163.07
10:28:48|1163.24
10:28:49|1163.24
10:28:50|1163.16
10:28:51|1163.15
10:28:53|1163.15
10:28:53|1163.14
10:28:55|1163.15
10:28:55|1163.15
10:28:57|1163.14
10:28:58|1163.14
10:28:59|1163.37
10:29:01|1163.38
10:29:01|1163.38
10:29:02|1163.38
10:29:04|1163.38
10:29:04|1163.38
10:29:05|1163.37
10:29:07|1163.37
10:29:08|1163.37
10:29:09|1163.37
10:29:10|1163.16
10:29:11|1163.15
10:29:11|1162.94
10:29:12|1162.93
10:29:13|1162.93
10:29:14|1162.93
10:29:15|1162.86
10:29:17|1163.03
10:29:18|1163.03
10:29:19|1163.02
10:29:20|1163.03
10:29:21|1163.02
10:29:22|1163.03
10:29:23|1163.03
10:29:24|1163.03
10:29:25|1163.18
10:29:26|1163.3
10:29:27|1163.25
10:29:28|1163.24
10:29:29|1163.24
10:29:30|1163.18
10:29:31|1163.18
10:29:32|1163.03
10:29:33|1163.02
10:29:34|1162.88
10:29:35|1163.02
10:29:36|1163.02
10:29:37|1163.02
10:29:38|1163.02
10:29:39|1162.92
10:29:40|1162.93
10:29:41|1162.92
10:29:42|1162.92
10:29:43|1162.92
10:29:44|1162.74
10:29:45|1162.71
10:29:46|1162.71
10:29:47|1162.69
10:29:49|1162.58
10:29:50|1162.58
10:29:51|1162.58
10:29:52|1162.58
10:29:53|1162.58
10:29:54|1162.65
10:29:55|1162.68
10:29:56|1162.67
10:29:56|1162.67
10:29:58|1162.67
10:29:59|1162.57
10:29:59|1162.57
10:30:00|1162.9
10:30:02|1162.9
10:30:04|1162.81
10:30:04|1162.8
10:30:05|1162.8
10:30:06|1162.8
10:30:07|1162.81
10:30:08|1162.8
10:30:09|1162.8
10:30:10|1162.72
10:30:12|1162.2
10:30:13|1162.2
10:30:15|1162.19
10:30:15|1162.2
10:30:16|1162.2
10:30:17|1162.2
10:30:18|1162.2
10:30:19|1162.2
10:30:20|1162.2
10:30:21|1162.22
10:30:22|1162.23
10:30:23|1162.31
10:30:25|1162.31
10:30:26|1162.58
10:30:27|1162.61
10:30:27|1162.61
10:30:28|1162.61
10:30:30|1162.62
10:30:31|1162.61
10:30:32|1162.61
10:30:32|1162.59
10:30:33|1162.59
10:30:34|1162.76
10:30:37|1162.96
10:30:37|1162.96
10:30:38|1163.02
10:30:39|1163.01
10:30:41|1163.12
10:30:42|1163.13
10:30:43|1163.12
10:30:44|1163.12
10:30:45|1163.13
10:30:46|1163.13
10:30:47|1163.13
10:30:49|1163.12
10:30:49|1163.07
10:30:50|1163.07
10:30:51|1163.08
10:30:52|1163.07
10:30:53|1163.07
10:30:54|1163.07
10:30:55|1163.08
10:30:56|1163.07
10:30:58|1163.08
10:30:58|1163.08
10:31:00|1163.32
10:31:00|1163.33
10:31:01|1163.32
10:31:02|1163.5
10:31:03|1163.85
10:31:05|1163.86
10:31:06|1163.85
10:31:06|1163.85
10:31:07|1163.91
10:31:09|1163.96
10:31:10|1163.73
10:31:11|1163.71
10:31:12|1163.71
10:31:13|1163.71
10:31:14|1163.71
10:31:15|1163.69
10:31:16|1163.67
10:31:17|1163.8
10:31:17|1163.85
10:31:20|1164.02
10:31:20|1164.14
10:31:21|1164.14
10:31:22|1164.25
10:31:23|1164.34
10:31:24|1164.34
10:31:25|1164.34
10:31:26|1164.4
10:31:27|1164.64
10:31:28|1164.68
10:31:29|1164.83
10:31:30|1164.83
10:31:31|1164.83
10:31:33|1164.57
10:31:34|1164.57
10:31:35|1164.27
10:31:36|1164.22
10:31:37|1164.24
10:31:38|1164.3
10:31:40|1164.3
10:31:40|1164.23
10:31:41|1164.1
10:31:42|1164.11
10:31:43|1164.11
10:31:44|1164.11
10:31:46|1164.11
10:31:47|1164.11
10:31:48|1164.38
10:31:49|1164.43
10:31:50|1164.44
10:31:51|1164.44
10:31:52|1164.44
10:31:53|1164.43
10:31:55|1164.37
10:31:55|1164.38
10:31:56|1164.38
10:31:58|1164.37
10:31:58|1164.38
10:31:59|1164.38
10:32:00|1164.38
10:32:01|1164.38
10:32:02|1164.37
10:32:03|1164.38
10:32:04|1164.38
10:32:06|1164.38
10:32:07|1164.38
10:32:09|1164.37
10:32:09|1164.38
10:32:10|1164.53
10:32:11|1164.74
10:32:12|1164.96
10:32:14|1164.87
10:32:15|1164.77
10:32:17|1164.77
10:32:17|1164.77
10:32:18|1164.78
10:32:19|1164.69
10:32:20|1164.69
10:32:21|1164.81
10:32:22|1164.85
10:32:23|1164.86
10:32:24|1165.2
10:32:25|1164.76
10:32:26|1164.77
10:32:27|1164.7
10:32:28|1164.71
10:32:29|1164.71
10:32:30|1164.71
10:32:31|1164.91
10:32:32|1164.92
10:32:33|1164.91
10:32:35|1164.69
10:32:36|1164.69
10:32:36|1164.68
10:32:38|1164.68
10:32:39|1164.69
10:32:41|1164.92
10:32:42|1164.92
10:32:43|1164.91
10:32:43|1164.91
10:32:45|1164.91
10:32:46|1165.01
10:32:47|1165.1
10:32:48|1165.11
10:32:49|1165.1
10:32:50|1165.1
10:32:52|1165.34
10:32:53|1165.27
10:32:54|1165.3
10:32:56|1165.58
10:32:56|1165.57
10:32:57|1165.57
10:32:58|1165.57
10:32:59|1165.57
10:33:00|1165.57
10:33:01|1165.58
10:33:02|1165.57
10:33:03|1165.57
10:33:04|1165.58
10:33:05|1165.4
10:33:06|1164.95
10:33:07|1164.94
10:33:09|1164.8
10:33:09|1164.8
10:33:10|1164.8
10:33:12|1164.5
10:33:13|1164.51
10:33:14|1164.51
10:33:15|1164.51
10:33:16|1164.51
10:33:17|1164.77
10:33:17|1164.77
10:33:19|1164.78
10:33:19|1164.78
10:33:21|1164.78
10:33:23|1164.82
10:33:23|1164.82
10:33:24|1164.82
10:33:25|1164.82
10:33:26|1165.07
10:33:27|1165.12
10:33:28|1165.18
10:33:29|1165.18
10:33:30|1165.18
10:33:31|1165.18
10:33:32|1165.17
10:33:33|1165.18
10:33:35|1165.17
10:33:36|1165.07
10:33:37|1165.08
10:33:38|1165.08
10:33:39|1165.08
10:33:40|1165.08
10:33:41|1164.9
10:33:42|1164.83
10:33:43|1164.84
10:33:44|1164.83
10:33:45|1164.84
10:33:46|1164.84
10:33:48|1164.84
10:33:49|1164.84
10:33:49|1164.84
10:33:50|1164.84
10:33:51|1164.91
10:33:52|1164.94
10:33:54|1164.96
10:33:54|1164.96
10:33:55|1164.99
10:33:56|1164.98
10:33:57|1164.85
10:33:58|1164.7
10:34:00|1164.71
10:34:00|1164.71
10:34:01|1164.71
10:34:02|1164.7
10:34:03|1164.71
10:34:04|1164.71
10:34:06|1164.71
10:34:07|1164.71
10:34:08|1164.7
10:34:09|1164.7
10:34:10|1164.7
10:34:11|1164.71
10:34:12|1164.71
10:34:13|1164.88
10:34:14|1164.9
10:34:15|1164.92
10:34:16|1164.92
10:34:17|1164.91
10:34:18|1164.88
10:34:19|1164.89
10:34:20|1164.88
10:34:21|1164.88
10:34:22|1164.88
10:34:23|1164.88
10:34:24|1164.89
10:34:25|1164.89
10:34:26|1164.89
10:34:27|1164.95
10:34:28|1164.95
10:34:29|1164.98
10:34:30|1164.99
10:34:31|1164.99
10:34:32|1164.99
10:34:33|1164.99
10:34:34|1164.99
10:34:36|1164.99
10:34:36|1164.99
10:34:37|1164.99
10:34:38|1164.99
10:34:39|1164.99
10:34:40|1164.99
10:34:41|1164.98
10:34:42|1164.99
10:34:43|1165.
10:34:44|1165.
10:34:45|1165.43
10:34:46|1165.43
10:34:47|1165.27
10:34:48|1165.31
10:34:49|1165.33
10:34:50|1165.33
10:34:51|1165.
10:34:52|1165.
10:34:53|1165.
10:34:54|1165.
10:34:55|1165.
10:34:56|1165.
10:34:57|1165.
10:34:58|1165.06
10:34:59|1165.06
10:35:00|1165.36
10:35:01|1165.57
10:35:02|1165.57
10:35:03|1165.58
10:35:04|1165.25
10:35:06|1165.25
10:35:07|1165.25
10:35:08|1165.33
10:35:10|1165.33
10:35:10|1165.56
10:35:12|1165.58
10:35:12|1165.58
10:35:13|1165.57
10:35:14|1165.57
10:35:15|1165.35
10:35:16|1165.35
10:35:17|1165.35
10:35:19|1165.34
10:35:20|1165.26
10:35:21|1165.27
10:35:22|1165.27
10:35:23|1165.27
10:35:24|1165.27
10:35:25|1165.27
10:35:26|1165.57
10:35:27|1165.57
10:35:28|1165.57
10:35:29|1165.57
10:35:30|1165.57
10:35:31|1165.69
10:35:32|1165.68
10:35:33|1165.68
10:35:34|1165.68
10:35:35|1165.69
10:35:36|1165.69
10:35:38|1165.69
10:35:39|1165.69
10:35:40|1165.56
10:35:40|1165.44
10:35:42|1165.44
10:35:42|1165.34
10:35:43|1165.34
10:35:46|1165.47
10:35:46|1165.48
10:35:47|1165.48
10:35:49|1165.15
10:35:50|1165.15
10:35:51|1165.15
10:35:52|1165.15
10:35:52|1165.15
10:35:54|1165.15
10:35:56|1165.17
10:35:56|1165.17
10:35:57|1165.3
10:35:58|1165.3
10:35:59|1165.31
10:36:00|1165.3
10:36:01|1165.31
10:36:02|1165.51
10:36:03|1165.51
10:36:04|1165.51
10:36:05|1165.52
10:36:07|1165.66
10:36:07|1165.69
10:36:09|1165.68
10:36:09|1165.69
10:36:10|1165.69
10:36:12|1165.69
10:36:13|1165.69
10:36:14|1165.69
10:36:15|1165.69
10:36:16|1165.69
10:36:17|1165.39
10:36:18|1165.39
10:36:19|1165.39
10:36:20|1165.38
10:36:21|1165.39
10:36:22|1165.24
10:36:23|1165.24
10:36:24|1165.19
10:36:25|1165.09
10:36:26|1165.09
10:36:27|1165.
10:36:28|1164.91
10:36:29|1164.9
10:36:30|1164.91
10:36:31|1164.91
10:36:32|1164.91
10:36:33|1164.91
10:36:34|1164.99
10:36:35|1165.01
10:36:36|1165.01
10:36:37|1165.12
10:36:39|1165.13
10:36:40|1165.12
10:36:42|1165.11
10:36:43|1164.91
10:36:44|1164.91
10:36:45|1164.91
10:36:46|1164.91
10:36:48|1165.01
10:36:48|1165.09
10:36:49|1165.16
10:36:50|1165.15
10:36:51|1165.15
10:36:52|1165.15
10:36:54|1165.
10:36:54|1165.
10:36:55|1165.
10:36:56|1165.
10:36:57|1164.91
10:36:58|1164.9
10:36:59|1164.58
10:37:00|1164.58
10:37:01|1164.58
10:37:02|1164.58
10:37:04|1164.64
10:37:05|1164.64
10:37:06|1164.64
10:37:07|1164.64
10:37:08|1164.64
10:37:09|1164.66
10:37:10|1164.66
10:37:11|1164.67
10:37:12|1164.89
10:37:13|1164.9
10:37:14|1164.93
10:37:15|1164.93
10:37:16|1165.01
10:37:17|1165.12
10:37:18|1165.12
10:37:19|1165.16
10:37:20|1165.15
10:37:21|1165.16
10:37:22|1164.95
10:37:23|1165.07
10:37:24|1165.31
10:37:25|1165.45
10:37:26|1165.23
10:37:27|1165.23
10:37:28|1165.22
10:37:29|1165.22
10:37:30|1165.22
10:37:31|1165.22
10:37:32|1165.22
10:37:33|1165.34
10:37:34|1165.34
10:37:35|1165.34
10:37:36|1165.34
10:37:37|1165.35
10:37:38|1165.35
10:37:40|1165.35
10:37:40|1165.34
10:37:42|1165.42
10:37:43|1165.42
10:37:44|1165.42
10:37:45|1165.38
10:37:46|1165.37
10:37:47|1165.35
10:37:48|1165.35
10:37:49|1165.35
10:37:50|1165.35
10:37:52|1165.35
10:37:52|1165.35
10:37:53|1165.34
10:37:55|1165.21
10:37:56|1165.02
10:37:57|1165.02
10:37:58|1165.02
10:37:59|1165.02
10:38:00|1165.02
10:38:01|1165.02
10:38:02|1165.18
10:38:03|1165.19
10:38:04|1165.19
10:38:05|1165.19
10:38:07|1164.93
10:38:07|1164.87
10:38:09|1164.87
10:38:10|1164.87
10:38:10|1164.87
10:38:11|1164.87
10:38:13|1164.86
10:38:15|1164.86
10:38:15|1164.87
10:38:16|1164.87
10:38:17|1165.
10:38:18|1165.26
10:38:19|1165.28
10:38:21|1165.26
10:38:21|1165.27
10:38:22|1165.26
10:38:24|1165.27
10:38:25|1165.27
10:38:26|1165.27
10:38:26|1165.27
10:38:27|1165.27
10:38:29|1165.27
10:38:30|1165.27
10:38:31|1165.26
10:38:32|1165.26
10:38:33|1165.27
10:38:34|1165.27
10:38:35|1165.27
10:38:36|1165.27
10:38:37|1165.27
10:38:38|1165.27
10:38:39|1165.
10:38:40|1165.
10:38:41|1165.
10:38:42|1164.76
10:38:44|1164.76
10:38:44|1164.76
10:38:46|1164.76
10:38:47|1164.76
10:38:47|1164.76
10:38:48|1164.75
10:38:49|1164.75
10:38:51|1164.68
10:38:51|1164.28
10:38:52|1164.28
10:38:54|1164.28
10:38:55|1164.28
10:38:56|1164.29
10:38:56|1164.29
10:38:57|1164.29
10:38:59|1164.46
10:38:59|1164.39
10:39:00|1164.38
10:39:02|1164.39
10:39:02|1164.39
10:39:03|1164.39
10:39:05|1164.67
10:39:06|1164.68
10:39:08|1165.09
10:39:08|1165.
10:39:09|1165.14
10:39:10|1165.13
10:39:12|1165.14
10:39:12|1164.91
10:39:13|1164.83
10:39:14|1164.69
10:39:15|1164.68
10:39:16|1164.69
10:39:17|1164.72
10:39:18|1164.72
10:39:20|1164.91
10:39:21|1164.94
10:39:22|1165.01
10:39:22|1165.
10:39:24|1165.
10:39:25|1165.01
10:39:25|1165.01
10:39:26|1165.17
10:39:28|1165.21
10:39:29|1165.31
10:39:30|1165.36
10:39:30|1165.51
10:39:32|1165.5
10:39:33|1165.51
10:39:34|1165.51
10:39:35|1165.56
10:39:36|1165.64
10:39:37|1165.64
10:39:38|1165.64
10:39:39|1165.64
10:39:40|1165.64
10:39:41|1165.64
10:39:42|1165.64
10:39:43|1165.64
10:39:45|1165.65
10:39:46|1165.7
10:39:47|1165.7
10:39:48|1165.7
10:39:49|1165.7
10:39:50|1165.7
10:39:51|1165.74
10:39:52|1165.74
10:39:53|1165.75
10:39:54|1165.78
10:39:55|1165.86
10:39:56|1165.86
10:39:57|1165.89
10:39:58|1165.99
10:39:59|1165.96
10:40:00|1166.
10:40:01|1166.01
10:40:02|1166.13
10:40:03|1166.14
10:40:04|1166.14
10:40:06|1166.26
10:40:07|1166.26
10:40:08|1166.27
10:40:10|1166.33
10:40:12|1166.4
10:40:12|1166.4
10:40:13|1166.5
10:40:14|1166.51
10:40:15|1166.5
10:40:16|1166.51
10:40:17|1166.5
10:40:19|1166.51
10:40:20|1166.55
10:40:20|1166.62
10:40:22|1166.61
10:40:23|1166.5
10:40:24|1166.5
10:40:24|1166.48
10:40:26|1166.34
10:40:27|1166.4
10:40:27|1166.34
10:40:29|1166.34
10:40:29|1166.16
10:40:31|1166.17
10:40:31|1166.17
10:40:33|1166.16
10:40:34|1166.25
10:40:35|1166.27
10:40:36|1166.26
10:40:36|1166.27
10:40:38|1166.27
10:40:39|1166.27
10:40:40|1166.44
10:40:41|1166.53
10:40:43|1166.53
10:40:43|1166.53
10:40:44|1166.56
10:40:45|1166.57
10:40:46|1166.79
10:40:47|1166.78
10:40:48|1166.79
10:40:49|1166.79
10:40:50|1166.84
10:40:51|1166.86
10:40:52|1166.75
10:40:53|1166.75
10:40:54|1166.75
10:40:56|1166.65
10:40:57|1166.31
10:40:58|1166.3
10:40:59|1166.21
10:41:01|1166.21
10:41:02|1166.34
10:41:03|1166.38
10:41:04|1166.44
10:41:05|1166.46
10:41:06|1166.46
10:41:07|1166.55
10:41:08|1166.27
10:41:09|1166.27
10:41:10|1166.27
10:41:11|1166.27
10:41:12|1166.27
10:41:13|1166.17
10:41:14|1166.17
10:41:15|1166.18
10:41:16|1165.53
10:41:17|1165.54
10:41:18|1165.54
10:41:19|1165.68
10:41:20|1165.84
10:41:21|1165.84
10:41:22|1166.12
10:41:23|1166.11
10:41:24|1166.12
10:41:25|1166.12
10:41:26|1166.12
10:41:27|1166.11
10:41:28|1166.11
10:41:29|1166.12
10:41:30|1166.12
10:41:31|1166.12
10:41:32|1165.91
10:41:33|1165.91
10:41:34|1165.78
10:41:35|1165.78
10:41:36|1165.78
10:41:37|1165.78
10:41:38|1165.77
10:41:39|1165.77
10:41:40|1165.77
10:41:41|1165.76
10:41:42|1165.77
10:41:44|1165.88
10:41:45|1165.9
10:41:46|1166.06
10:41:47|1166.11
10:41:48|1166.11
10:41:49|1166.14
10:41:50|1166.15
10:41:51|1166.14
10:41:52|1166.14
10:41:53|1166.14
10:41:54|1165.9
10:41:55|1165.9
10:41:56|1165.89
10:41:58|1166.09
10:41:59|1166.09
10:42:00|1166.2
10:42:00|1166.23
10:42:01|1166.23
10:42:02|1166.23
10:42:03|1166.23
10:42:05|1166.23
10:42:06|1166.24
10:42:07|1166.03
10:42:08|1166.03
10:42:08|1166.15
10:42:10|1166.15
10:42:11|1166.15
10:42:12|1166.15
10:42:13|1166.56
10:42:14|1166.44
10:42:15|1166.44
10:42:16|1166.44
10:42:17|1166.28
10:42:19|1166.32
10:42:19|1166.32
10:42:20|1166.32
10:42:21|1166.33
10:42:22|1166.33
10:42:23|1166.33
10:42:24|1166.32
10:42:25|1166.42
10:42:26|1166.42
10:42:28|1166.27
10:42:28|1166.27
10:42:29|1166.27
10:42:31|1166.27
10:42:31|1166.28
10:42:33|1166.28
10:42:34|1166.28
10:42:34|1166.28
10:42:35|1166.4
10:42:37|1166.16
10:42:38|1166.24
10:42:38|1166.24
10:42:39|1166.23
10:42:41|1166.24
10:42:41|1166.24
10:42:42|1166.36
10:42:45|1166.36
10:42:45|1166.36
10:42:46|1166.4
10:42:47|1166.49
10:42:48|1166.48
10:42:50|1166.48
10:42:50|1166.48
10:42:51|1166.49
10:42:52|1166.49
10:42:55|1166.48
10:42:55|1166.48
10:42:56|1166.26
10:42:57|1166.24
10:42:58|1166.23
10:42:59|1166.24
10:43:00|1166.4
10:43:02|1166.4
10:43:03|1166.4
10:43:04|1166.48
10:43:05|1166.48
10:43:06|1166.5
10:43:08|1166.68
10:43:09|1166.58
10:43:09|1166.49
10:43:10|1166.49
10:43:11|1166.48
10:43:12|1166.48
10:43:14|1166.48
10:43:14|1166.48
10:43:15|1166.48
10:43:17|1166.48
10:43:17|1166.39
10:43:18|1166.11
10:43:19|1166.08
10:43:20|1166.08
10:43:21|1166.09
10:43:22|1166.08
10:43:24|1166.08
10:43:24|1166.21
10:43:25|1166.4
10:43:26|1166.4
10:43:28|1166.4
10:43:28|1166.4
10:43:29|1166.41
10:43:30|1166.46
10:43:31|1166.4
10:43:33|1166.26
10:43:33|1166.26
10:43:34|1166.25
10:43:35|1166.25
10:43:36|1166.25
10:43:37|1166.26
10:43:38|1166.25
10:43:39|1166.26
10:43:41|1166.26
10:43:41|1166.22
10:43:42|1166.22
10:43:44|1166.22
10:43:44|1166.22
10:43:45|1166.22
10:43:46|1166.22
10:43:48|1166.22
10:43:48|1166.21
10:43:49|1166.19
10:43:50|1166.19
10:43:51|1166.18
10:43:53|1166.18
10:43:54|1166.18
10:43:55|1166.18
10:43:56|1166.19
10:43:57|1166.19
10:43:58|1166.19
10:43:59|1166.19
10:44:00|1166.19
10:44:01|1166.19
10:44:03|1166.19
10:44:03|1166.19
10:44:05|1166.19
10:44:05|1166.41
10:44:06|1166.33
10:44:08|1165.97
10:44:08|1165.82
10:44:10|1165.81
10:44:10|1165.73
10:44:12|1165.7
10:44:12|1165.7
10:44:13|1165.52
10:44:14|1165.52
10:44:16|1165.3
10:44:16|1165.3
10:44:17|1165.3
10:44:18|1165.29
10:44:19|1165.29
10:44:20|1165.29
10:44:22|1165.29
10:44:22|1165.29
10:44:23|1165.29
10:44:25|1165.29
10:44:26|1165.29
10:44:27|1165.3
10:44:28|1165.3
10:44:29|1165.3
10:44:30|1165.57
10:44:31|1165.58
10:44:32|1165.58
10:44:33|1165.58
10:44:34|1165.58
10:44:35|1165.8
10:44:36|1165.8
10:44:37|1165.8
10:44:38|1165.91
10:44:39|1165.93
10:44:40|1165.93
10:44:41|1165.92
10:44:42|1165.93
10:44:43|1165.93
10:44:44|1166.09
10:44:45|1166.11
10:44:46|1166.14
10:44:47|1166.16
10:44:48|1166.15
10:44:49|1166.15
10:44:50|1166.16
10:44:51|1166.16
10:44:52|1166.16
10:44:53|1166.15
10:44:54|1166.3
10:44:56|1166.3
10:44:57|1166.3
10:44:57|1166.3
10:44:58|1166.39
10:45:00|1166.39
10:45:01|1166.43
10:45:02|1166.43
10:45:03|1166.43
10:45:04|1166.66
10:45:05|1166.88
10:45:06|1166.88
10:45:08|1166.89
10:45:09|1166.95
10:45:10|1166.95
10:45:11|1166.95
10:45:12|1167.
10:45:13|1167.46
10:45:14|1167.46
10:45:15|1167.41
10:45:17|1167.32
10:45:18|1167.33
10:45:18|1167.33
10:45:19|1167.46
10:45:20|1167.3
10:45:22|1167.3
10:45:22|1167.31
10:45:23|1167.35
10:45:24|1167.43
10:45:26|1167.42
10:45:27|1167.42
10:45:28|1167.24
10:45:28|1167.15
10:45:29|1167.15
10:45:31|1167.15
10:45:31|1167.18
10:45:33|1167.18
10:45:33|1167.18
10:45:34|1167.17
10:45:35|1167.17
10:45:36|1167.18
10:45:37|1167.19
10:45:38|1167.19
10:45:40|1167.19
10:45:40|1167.03
10:45:41|1167.02
10:45:43|1167.02
10:45:43|1167.02
10:45:44|1166.78
10:45:45|1166.78
10:45:47|1166.77
10:45:48|1166.77
10:45:49|1166.78
10:45:50|1166.75
10:45:51|1166.56
10:45:52|1166.56
10:45:53|1166.56
10:45:54|1166.56
10:45:56|1166.56
10:45:57|1166.56
10:45:58|1166.55
10:45:59|1166.55
10:46:00|1166.56
10:46:02|1166.56
10:46:02|1166.56
10:46:03|1166.39
10:46:04|1166.38
10:46:05|1166.25
10:46:06|1166.17
10:46:07|1166.18
10:46:08|1166.03
10:46:09|1165.82
10:46:10|1165.63
10:46:12|1165.89
10:46:12|1165.89
10:46:14|1165.89
10:46:14|1165.89
10:46:16|1165.89
10:46:16|1165.89
10:46:18|1165.89
10:46:20|1165.88
10:46:20|1165.89
10:46:22|1165.89
10:46:22|1165.89
10:46:24|1165.89
10:46:25|1165.89
10:46:26|1165.89
10:46:27|1166.1
10:46:28|1166.1
10:46:28|1166.11
10:46:30|1166.11
10:46:31|1166.11
10:46:31|1166.11
10:46:33|1166.11
10:46:34|1166.1
10:46:34|1166.11
10:46:36|1166.11
10:46:37|1166.11
10:46:37|1166.1
10:46:39|1166.1
10:46:41|1165.96
10:46:41|1165.96
10:46:42|1165.93
10:46:43|1165.93
10:46:44|1165.94
10:46:45|1165.94
10:46:46|1165.94
10:46:47|1165.94
10:46:48|1165.81
10:46:49|1165.8
10:46:50|1165.81
10:46:51|1165.81
10:46:52|1165.81
10:46:53|1165.81
10:46:54|1165.72
10:46:55|1165.7
10:46:56|1165.63
10:46:57|1165.63
10:46:58|1165.67
10:46:59|1165.77
10:47:00|1165.8
10:47:01|1165.84
10:47:02|1165.84
10:47:03|1165.84
10:47:04|1165.83
10:47:06|1165.83
10:47:07|1165.83
10:47:07|1165.83
10:47:09|1165.83
10:47:09|1165.83
10:47:10|1165.63
10:47:11|1165.63
10:47:13|1165.63
10:47:14|1165.48
10:47:15|1165.47
10:47:16|1165.45
10:47:17|1165.45
10:47:18|1165.4
10:47:19|1165.41
10:47:20|1165.4
10:47:21|1165.41
10:47:22|1165.41
10:47:23|1165.41
10:47:24|1165.41
10:47:25|1165.41
10:47:26|1165.41
10:47:27|1165.41
10:47:28|1165.4
10:47:29|1165.4
10:47:30|1165.41
10:47:32|1165.34
10:47:33|1165.34
10:47:34|1165.34
10:47:34|1165.32
10:47:36|1165.32
10:47:36|1165.13
10:47:38|1165.12
10:47:38|1165.09
10:47:39|1165.04
10:47:40|1165.02
10:47:41|1165.29
10:47:42|1165.39
10:47:43|1165.62
10:47:44|1165.62
10:47:45|1165.63
10:47:47|1165.63
10:47:47|1165.62
10:47:48|1165.38
10:47:50|1165.37
10:47:50|1165.37
10:47:51|1165.38
10:47:52|1165.61
10:47:54|1165.63
10:47:55|1165.63
10:47:56|1165.63
10:47:58|1165.65
10:47:59|1165.89
10:48:00|1166.1
10:48:01|1166.18
10:48:03|1166.19
10:48:03|1166.18
10:48:04|1166.12
10:48:05|1166.12
10:48:07|1166.12
10:48:08|1166.12
10:48:09|1166.22
10:48:10|1166.21
10:48:11|1166.21
10:48:12|1166.22
10:48:13|1166.27
10:48:14|1166.3
10:48:15|1166.29
10:48:16|1166.29
10:48:17|1166.3
10:48:18|1166.3
10:48:20|1166.5
10:48:21|1166.66
10:48:22|1166.74
10:48:23|1166.75
10:48:24|1166.93
10:48:24|1167.07
10:48:25|1167.19
10:48:27|1167.26
10:48:28|1167.26
10:48:28|1167.27
10:48:30|1167.27
10:48:30|1167.27
10:48:31|1167.27
10:48:32|1167.27
10:48:34|1167.27
10:48:35|1167.26
10:48:35|1167.27
10:48:37|1167.26
10:48:37|1167.12
10:48:39|1167.11
10:48:40|1166.99
10:48:40|1166.87
10:48:42|1166.76
10:48:44|1166.76
10:48:44|1166.76
10:48:45|1166.76
10:48:46|1166.91
10:48:47|1166.9
10:48:49|1166.93
10:48:51|1166.93
10:48:51|1166.94
10:48:52|1166.94
10:48:53|1166.93
10:48:54|1166.94
10:48:55|1166.94
10:48:57|1166.98
10:48:57|1166.98
10:48:58|1166.98
10:49:00|1166.99
10:49:00|1166.99
10:49:02|1166.98
10:49:02|1166.98
10:49:04|1166.99
10:49:05|1167.01
10:49:06|1167.25
10:49:07|1167.25
10:49:08|1167.25
10:49:10|1167.25
10:49:11|1167.26
10:49:11|1167.25
10:49:13|1167.27
10:49:14|1167.27
10:49:15|1167.26
10:49:16|1167.27
10:49:17|1167.26
10:49:18|1167.27
10:49:20|1167.27
10:49:20|1167.27
10:49:21|1167.44
10:49:22|1167.5
10:49:23|1167.61
10:49:25|1167.98
10:49:25|1168.02
10:49:27|1168.02
10:49:28|1168.01
10:49:29|1167.97
10:49:30|1167.85
10:49:30|1167.85
10:49:31|1167.83
10:49:32|1167.83
10:49:34|1167.84
10:49:35|1167.84
10:49:35|1167.84
10:49:37|1167.59
10:49:37|1167.87
10:49:39|1167.95
10:49:40|1168.07
10:49:41|1168.29
10:49:42|1168.29
10:49:42|1169.09
10:49:43|1168.89
10:49:44|1168.62
10:49:45|1168.88
10:49:47|1169.04
10:49:47|1169.05
10:49:49|1169.17
10:49:49|1169.17
10:49:51|1169.18
10:49:52|1169.17
10:49:52|1169.12
10:49:54|1169.07
10:49:55|1168.89
10:49:55|1168.75
10:49:57|1168.71
10:49:58|1168.67
10:49:58|1168.87
10:50:00|1168.9
10:50:02|1168.91
10:50:02|1168.91
10:50:03|1168.9
10:50:06|1168.72
10:50:06|1168.73
10:50:07|1168.76
10:50:08|1168.62
10:50:09|1168.62
10:50:10|1168.61
10:50:11|1168.71
10:50:12|1168.71
10:50:13|1168.56
10:50:14|1168.88
10:50:15|1169.19
10:50:16|1169.16
10:50:17|1169.18
10:50:18|1169.18
10:50:19|1169.3
10:50:20|1169.63
10:50:21|1169.63
10:50:22|1169.62
10:50:23|1169.99
10:50:24|1170.
10:50:25|1169.99
10:50:26|1170.69
10:50:27|1170.34
10:50:28|1170.23
10:50:29|1170.11
10:50:31|1170.52
10:50:32|1170.39
10:50:32|1170.53
10:50:34|1170.62
10:50:35|1170.62
10:50:36|1170.7
10:50:37|1171.15
10:50:38|1171.78
10:50:39|1172.55
10:50:39|1172.44
10:50:40|1172.01
10:50:41|1172.37
10:50:42|1172.08
10:50:44|1172.
10:50:44|1172.01
10:50:46|1172.08
10:50:47|1172.
10:50:48|1172.
10:50:48|1172.
10:50:50|1172.
10:50:50|1172.
10:50:51|1172.
10:50:53|1172.
10:50:53|1172.
10:50:55|1172.
10:50:57|1171.49
10:50:57|1171.29
10:50:58|1171.
10:51:00|1170.85
10:51:01|1170.85
10:51:02|1170.58
10:51:03|1170.58
10:51:04|1170.87
10:51:06|1171.08
10:51:07|1171.16
10:51:08|1171.16
10:51:09|1171.17
10:51:10|1171.49
10:51:11|1171.41
10:51:11|1171.58
10:51:12|1171.73
10:51:14|1171.49
10:51:14|1172.07
10:51:16|1172.08
10:51:17|1172.16
10:51:17|1172.49
10:51:19|1172.81
10:51:20|1173.54
10:51:21|1173.54
10:51:21|1177.4
10:51:22|1180.19
10:51:24|1180.9
10:51:25|1179.5
10:51:26|1179.78
10:51:27|1179.07
10:51:28|1178.13
10:51:30|1176.99
10:51:30|1176.62
10:51:31|1177.89
10:51:32|1177.21
10:51:33|1176.94
10:51:34|1176.69
10:51:35|1176.17
10:51:36|1175.74
10:51:38|1175.87
10:51:39|1175.58
10:51:39|1175.57
10:51:41|1175.13
10:51:41|1174.84
10:51:43|1174.96
10:51:44|1174.68
10:51:45|1174.85
10:51:45|1174.91
10:51:46|1174.98
10:51:48|1174.95
10:51:48|1174.95
10:51:49|1174.96
10:51:50|1176.23
10:51:51|1176.7
10:51:53|1176.66
10:51:54|1175.97
10:51:54|1175.2
10:51:55|1175.49
10:51:57|1175.43
10:51:59|1174.96
10:51:59|1174.92
10:52:01|1175.17
10:52:01|1174.74
10:52:03|1174.91
10:52:04|1176.01
10:52:04|1175.78
10:52:05|1175.98
10:52:07|1176.45
10:52:08|1177.26
10:52:09|1176.82
10:52:10|1176.44
10:52:11|1176.21
10:52:12|1176.21
10:52:13|1176.46
10:52:14|1176.76
10:52:15|1177.05
10:52:16|1177.7
10:52:17|1177.53
10:52:19|1177.42
10:52:20|1178.07
10:52:21|1178.73
10:52:22|1178.54
10:52:22|1178.02
10:52:23|1178.
10:52:24|1177.38
10:52:25|1177.14
10:52:26|1176.68
10:52:27|1177.03
10:52:28|1177.03
10:52:29|1176.94
10:52:31|1176.81
10:52:32|1176.29
10:52:33|1176.69
10:52:34|1177.28
10:52:35|1176.99
10:52:36|1176.69
10:52:37|1177.47
10:52:38|1178.17
10:52:39|1177.92
10:52:40|1177.61
10:52:41|1177.52
10:52:42|1177.04
10:52:43|1176.75
10:52:44|1177.04
10:52:45|1177.78
10:52:46|1177.99
10:52:47|1178.28
10:52:48|1178.99
10:52:49|1178.5
10:52:50|1178.7
10:52:51|1178.44
10:52:52|1178.43
10:52:53|1178.28
10:52:54|1178.2
10:52:56|1177.91
10:52:57|1177.77
10:52:57|1177.77
10:52:59|1177.77
10:52:59|1177.78
10:53:01|1177.77
10:53:01|1177.81
10:53:02|1177.96
10:53:04|1177.79
10:53:05|1177.8
10:53:06|1177.49
10:53:07|1177.28
10:53:08|1177.
10:53:09|1177.
10:53:10|1176.46
10:53:11|1176.36
10:53:12|1176.36
10:53:13|1176.24
10:53:14|1176.66
10:53:15|1176.4
10:53:16|1176.04
10:53:17|1176.34
10:53:18|1176.56
10:53:20|1176.37
10:53:20|1176.
10:53:22|1175.61
10:53:23|1175.41
10:53:24|1175.63
10:53:25|1175.41
10:53:26|1175.33
10:53:27|1174.9
10:53:28|1174.91
10:53:29|1174.91
10:53:30|1174.92
10:53:30|1174.93
10:53:32|1174.9
10:53:33|1174.73
10:53:34|1173.38
10:53:34|1173.46
10:53:35|1174.14
10:53:37|1173.77
10:53:38|1174.23
10:53:39|1174.36
10:53:40|1174.2
10:53:41|1174.36
10:53:42|1174.46
10:53:43|1174.73
10:53:44|1174.45
10:53:45|1174.66
10:53:46|1174.99
10:53:47|1175.3
10:53:48|1175.52
10:53:49|1175.48
10:53:50|1175.4
10:53:51|1175.59
10:53:52|1175.59
10:53:53|1175.6
10:53:54|1175.81
10:53:55|1175.86
10:53:56|1176.19
10:53:57|1176.38
10:53:58|1176.18
10:53:59|1175.86
10:54:00|1175.68
10:54:01|1175.04
10:54:02|1175.5
10:54:03|1175.5
10:54:04|1175.28
10:54:06|1175.28
10:54:06|1175.12
10:54:07|1175.45
10:54:08|1175.86
10:54:10|1175.32
10:54:11|1175.3
10:54:12|1175.5
10:54:13|1175.43
10:54:14|1175.6
10:54:15|1175.08
10:54:16|1175.28
10:54:17|1175.28
10:54:19|1174.91
10:54:19|1174.66
10:54:21|1174.4
10:54:22|1174.2
10:54:23|1174.01
10:54:24|1173.75
10:54:25|1173.64
10:54:26|1174.22
10:54:27|1174.1
10:54:28|1174.39
10:54:29|1174.37
10:54:30|1174.39
10:54:31|1174.69
10:54:32|1174.84
10:54:33|1174.84
10:54:34|1174.47
10:54:35|1174.48
10:54:36|1174.55
10:54:37|1174.56
10:54:38|1174.55
10:54:39|1174.36
10:54:40|1174.47
10:54:41|1174.71
10:54:42|1174.98
10:54:43|1174.79
10:54:44|1174.47
10:54:45|1174.23
10:54:46|1174.66
10:54:47|1174.66
10:54:48|1174.59
10:54:49|1174.59
10:54:50|1174.49
10:54:51|1174.49
10:54:52|1174.42
10:54:53|1174.43
10:54:54|1174.43
10:54:55|1174.42
10:54:56|1174.42
10:54:57|1174.43
10:54:58|1174.65
10:54:59|1174.64
10:55:00|1174.68
10:55:01|1174.98
10:55:03|1174.98
10:55:04|1174.98
10:55:04|1175.1
10:55:05|1175.1
10:55:07|1175.42
10:55:08|1175.13
10:55:10|1174.81
10:55:10|1174.81
10:55:11|1175.06
10:55:12|1175.14
10:55:14|1175.04
10:55:15|1175.04
10:55:16|1175.03
10:55:17|1175.29
10:55:18|1174.93
10:55:20|1174.48
10:55:21|1174.87
10:55:21|1174.87
10:55:23|1175.11
10:55:23|1175.21
10:55:25|1174.91
10:55:25|1174.91
10:55:27|1174.45
10:55:28|1174.45
10:55:29|1174.33
10:55:30|1173.94
10:55:31|1173.95
10:55:31|1173.6
10:55:33|1173.6
10:55:34|1173.63
10:55:35|1174.03
10:55:35|1174.03
10:55:37|1174.04
10:55:38|1174.04
10:55:38|1174.03
10:55:40|1173.8
10:55:41|1173.73
10:55:42|1173.94
10:55:43|1173.94
10:55:44|1173.66
10:55:44|1173.66
10:55:46|1173.92
10:55:46|1173.78
10:55:48|1173.63
10:55:49|1173.62
10:55:49|1173.52
10:55:50|1173.35
10:55:51|1173.19
10:55:53|1173.02
10:55:53|1172.75
10:55:55|1172.45
10:55:56|1172.26
10:55:57|1171.39
10:55:58|1171.57
10:55:58|1171.57
10:56:01|1171.95
10:56:02|1172.03
10:56:02|1172.04
10:56:04|1172.52
10:56:06|1172.37
10:56:08|1172.82
10:56:08|1173.23
10:56:09|1173.22
10:56:10|1173.03
10:56:11|1172.57
10:56:12|1171.77
10:56:13|1172.01
10:56:14|1172.
10:56:15|1172.09
10:56:16|1172.09
10:56:17|1172.57
10:56:18|1172.57
10:56:19|1172.57
10:56:21|1172.58
10:56:21|1172.58
10:56:23|1172.57
10:56:23|1172.81
10:56:24|1172.82
10:56:27|1172.82
10:56:28|1172.81
10:56:29|1172.81
10:56:29|1172.87
10:56:30|1172.95
10:56:31|1172.24
10:56:32|1172.25
10:56:33|1172.54
10:56:35|1172.38
10:56:35|1172.21
10:56:36|1172.43
10:56:37|1172.43
10:56:38|1172.44
10:56:39|1172.82
10:56:40|1172.83
10:56:42|1172.82
10:56:42|1172.93
10:56:43|1172.99
10:56:44|1173.04
10:56:46|1173.4
10:56:46|1173.48
10:56:48|1174.14
10:56:49|1173.99
10:56:50|1173.99
10:56:52|1173.62
10:56:52|1173.57
10:56:53|1173.13
10:56:54|1173.56
10:56:55|1173.48
10:56:56|1173.16
10:56:57|1173.
10:56:58|1173.11
10:56:59|1173.26
10:57:01|1173.1
10:57:02|1173.24
10:57:02|1173.49
10:57:05|1173.87
10:57:05|1174.22
10:57:06|1174.59
10:57:07|1174.41
10:57:08|1174.42
10:57:09|1174.35
10:57:11|1174.9
10:57:12|1174.9
10:57:13|1174.69
10:57:13|1174.53
10:57:15|1174.43
10:57:16|1174.48
10:57:17|1174.38
10:57:19|1174.48
10:57:19|1174.48
10:57:20|1174.51
10:57:21|1174.38
10:57:22|1174.15
10:57:23|1174.39
10:57:24|1174.39
10:57:25|1174.39
10:57:27|1174.16
10:57:28|1174.16
10:57:29|1174.16
10:57:30|1173.9
10:57:31|1174.02
10:57:32|1173.95
10:57:33|1173.89
10:57:34|1173.34
10:57:35|1173.47
10:57:36|1173.61
10:57:37|1173.6
10:57:38|1173.33
10:57:39|1173.34
10:57:41|1173.95
10:57:41|1173.94
10:57:43|1173.94
10:57:44|1173.65
10:57:45|1173.83
10:57:46|1174.22
10:57:46|1174.22
10:57:47|1174.22
10:57:49|1174.22
10:57:49|1173.87
10:57:50|1173.84
10:57:52|1173.84
10:57:53|1173.84
10:57:54|1173.83
10:57:55|1173.84
10:57:56|1173.94
10:57:57|1174.31
10:57:58|1174.46
10:57:59|1174.83
10:58:00|1174.47
10:58:01|1174.16
10:58:02|1174.43
10:58:03|1174.44
10:58:04|1174.08
10:58:06|1174.03
10:58:06|1174.03
10:58:08|1174.04
10:58:08|1174.04
10:58:10|1174.04
10:58:10|1174.04
10:58:12|1174.04
10:58:12|1174.4
10:58:14|1174.65
10:58:15|1174.82
10:58:16|1174.82
10:58:17|1174.82
10:58:18|1174.83
10:58:19|1174.87
10:58:21|1174.44
10:58:21|1174.55
10:58:22|1174.48
10:58:23|1174.47
10:58:24|1174.5
10:58:26|1174.57
10:58:27|1174.57
10:58:28|1174.37
10:58:29|1174.31
10:58:30|1174.23
10:58:31|1174.23
10:58:32|1174.23
10:58:33|1174.23
10:58:34|1174.22
10:58:35|1174.22
10:58:36|1174.01
10:58:38|1174.53
10:58:38|1174.54
10:58:40|1174.43
10:58:41|1174.43
10:58:42|1174.26
10:58:43|1174.07
10:58:43|1174.08
10:58:45|1174.08
10:58:45|1174.04
10:58:46|1174.04
10:58:47|1174.04
10:58:48|1174.04
10:58:50|1174.04
10:58:51|1174.21
10:58:52|1174.22
10:58:53|1174.4
10:58:54|1174.4
10:58:55|1174.9
10:58:55|1174.9
10:58:57|1174.9
10:58:58|1174.9
10:58:58|1174.9
10:59:00|1174.99
10:59:01|1175.21
10:59:02|1175.21
10:59:03|1175.27
10:59:04|1175.27
10:59:06|1175.44
10:59:07|1175.43
10:59:08|1175.9
10:59:09|1175.9
10:59:10|1175.47
10:59:12|1176.06
10:59:13|1176.06
10:59:14|1175.74
10:59:15|1175.91
10:59:16|1175.98
10:59:17|1176.16
10:59:18|1176.4
10:59:19|1176.4
10:59:21|1176.4
10:59:21|1176.26
10:59:22|1176.26
10:59:23|1176.12
10:59:24|1176.02
10:59:25|1176.08
10:59:26|1176.11
10:59:27|1176.12
10:59:28|1176.11
10:59:29|1175.82
10:59:31|1175.65
10:59:32|1175.35
10:59:32|1175.29
10:59:34|1175.49
10:59:35|1175.33
10:59:35|1175.52
10:59:37|1175.48
10:59:38|1175.28
10:59:38|1175.28
10:59:39|1175.27
10:59:40|1175.28
10:59:41|1175.28
10:59:42|1175.28
10:59:43|1175.04
10:59:45|1175.
10:59:46|1175.01
10:59:46|1175.
10:59:47|1175.01
10:59:48|1175.
10:59:49|1174.78
10:59:51|1174.7
10:59:52|1174.7
10:59:53|1174.55
10:59:54|1174.55
10:59:55|1174.55
10:59:56|1174.66
10:59:57|1174.66
10:59:58|1174.66
10:59:59|1174.59
11:00:00|1174.59
11:00:01|1174.82
11:00:03|1174.57
11:00:03|1174.41
11:00:05|1174.41
11:00:05|1174.54
11:00:07|1174.41
11:00:08|1174.44
11:00:10|1174.78
11:00:11|1174.78
11:00:12|1174.82
11:00:13|1174.99
11:00:13|1174.81
11:00:14|1174.82
11:00:15|1174.82
11:00:17|1174.52
11:00:18|1174.37
11:00:19|1174.36
11:00:20|1174.37
11:00:21|1174.55
11:00:22|1174.59
11:00:23|1174.59
11:00:24|1174.63
11:00:25|1174.69
11:00:26|1174.78
11:00:28|1174.49
11:00:28|1174.44
11:00:29|1174.58
11:00:30|1174.47
11:00:31|1174.47
11:00:32|1174.48
11:00:33|1174.68
11:00:34|1174.86
11:00:35|1174.86
11:00:36|1174.85
11:00:37|1174.85
11:00:38|1174.85
11:00:40|1174.83
11:00:41|1174.83
11:00:41|1174.82
11:00:43|1174.83
11:00:43|1174.83
11:00:45|1174.84
11:00:45|1174.87
11:00:47|1174.99
11:00:49|1174.79
11:00:49|1174.79
11:00:50|1174.69
11:00:51|1174.49
11:00:52|1174.37
11:00:53|1174.38
11:00:54|1174.38
11:00:55|1174.38
11:00:57|1174.38
11:00:58|1174.38
11:00:58|1174.37
11:01:00|1174.38
11:01:01|1174.08
11:01:02|1174.08
11:01:03|1173.83
11:01:03|1173.63
11:01:06|1173.18
11:01:07|1173.16
11:01:08|1173.16
11:01:09|1173.16
11:01:11|1173.24
11:01:12|1173.06
11:01:13|1173.07
11:01:14|1173.2
11:01:15|1173.61
11:01:16|1173.9
11:01:17|1173.87
11:01:18|1174.22
11:01:19|1174.13
11:01:20|1173.8
11:01:21|1173.6
11:01:22|1173.2
11:01:24|1173.82
11:01:25|1174.18
11:01:26|1174.26
11:01:27|1173.96
11:01:28|1174.07
11:01:29|1173.92
11:01:31|1173.84
11:01:31|1173.83
11:01:32|1173.62
11:01:33|1173.62
11:01:35|1173.55
11:01:36|1173.27
11:01:36|1173.27
11:01:37|1173.37
11:01:38|1173.82
11:01:40|1173.55
11:01:40|1173.54
11:01:41|1173.67
11:01:42|1173.67
11:01:43|1173.67
11:01:44|1173.67
11:01:46|1173.36
11:01:46|1173.28
11:01:47|1173.28
11:01:48|1173.28
11:01:49|1173.28
11:01:51|1173.28
11:01:51|1173.6
11:01:53|1173.69
11:01:54|1173.82
11:01:54|1173.83
11:01:55|1173.82
11:01:56|1173.71
11:01:58|1173.71
11:01:58|1173.83
11:01:59|1173.83
11:02:00|1173.91
11:02:01|1173.9
11:02:02|1173.9
11:02:04|1173.92
11:02:04|1174.17
11:02:06|1174.31
11:02:07|1174.32
11:02:09|1174.04
11:02:10|1174.04
11:02:12|1174.29
11:02:13|1174.38
11:02:14|1174.38
11:02:15|1174.25
11:02:16|1174.19
11:02:17|1174.16
11:02:18|1174.08
11:02:19|1174.08
11:02:20|1174.07
11:02:21|1173.97
11:02:22|1173.97
11:02:24|1173.97
11:02:25|1173.98
11:02:26|1173.98
11:02:27|1173.97
11:02:28|1173.75
11:02:29|1173.71
11:02:30|1173.72
11:02:31|1173.72
11:02:32|1173.72
11:02:33|1173.72
11:02:34|1173.72
11:02:35|1173.72
11:02:36|1173.66
11:02:37|1173.67
11:02:39|1173.94
11:02:39|1174.16
11:02:41|1174.16
11:02:41|1173.99
11:02:42|1174.17
11:02:44|1174.18
11:02:45|1174.17
11:02:46|1174.18
11:02:47|1174.18
11:02:48|1174.17
11:02:49|1174.
11:02:51|1173.99
11:02:51|1173.99
11:02:52|1174.
11:02:53|1174.02
11:02:55|1174.14
11:02:55|1174.25
11:02:57|1174.25
11:02:59|1174.48
11:02:59|1174.48
11:03:00|1174.53
11:03:01|1174.69
11:03:02|1174.69
11:03:03|1174.69
11:03:05|1174.99
11:03:06|1175.16
11:03:07|1175.17
11:03:08|1175.43
11:03:10|1175.42
11:03:10|1175.42
11:03:11|1175.1
11:03:13|1175.1
11:03:14|1175.19
11:03:15|1175.19
11:03:16|1175.19
11:03:17|1175.18
11:03:19|1175.38
11:03:20|1175.37
11:03:21|1175.02
11:03:21|1175.02
11:03:23|1175.02
11:03:24|1175.17
11:03:24|1175.17
11:03:25|1175.17
11:03:26|1175.15
11:03:28|1175.16
11:03:29|1175.37
11:03:30|1175.66
11:03:30|1175.66
11:03:32|1175.66
11:03:33|1175.66
11:03:34|1175.66
11:03:35|1175.66
11:03:36|1176.11
11:03:37|1176.11
11:03:38|1176.35
11:03:39|1176.35
11:03:40|1176.34
11:03:41|1176.34
11:03:42|1176.34
11:03:43|1176.29
11:03:44|1176.07
11:03:45|1176.07
11:03:46|1176.02
11:03:47|1175.8
11:03:48|1175.6
11:03:49|1175.24
11:03:50|1175.1
11:03:51|1175.09
11:03:52|1175.34
11:03:53|1175.58
11:03:54|1175.58
11:03:55|1175.58
11:03:56|1175.68
11:03:57|1175.98
11:03:58|1175.98
11:04:00|1175.98
11:04:00|1175.99
11:04:01|1175.98
11:04:02|1175.59
11:04:04|1175.57
11:04:05|1175.47
11:04:06|1175.47
11:04:07|1175.47
11:04:09|1175.16
11:04:09|1175.17
11:04:11|1175.17
11:04:12|1175.42
11:04:13|1175.42
11:04:14|1175.26
11:04:15|1175.17
11:04:16|1175.17
11:04:17|1175.16
11:04:19|1174.85
11:04:19|1174.62
11:04:21|1174.63
11:04:22|1174.64
11:04:23|1175.09
11:04:23|1175.08
11:04:24|1174.91
11:04:26|1174.91
11:04:26|1175.15
11:04:28|1175.14
11:04:28|1175.2
11:04:30|1175.26
11:04:30|1175.26
11:04:31|1175.26
11:04:32|1175.47
11:04:33|1175.29
11:04:34|1175.08
11:04:35|1175.08
11:04:36|1175.08
11:04:37|1175.07
11:04:38|1174.99
11:04:40|1174.99
11:04:41|1175.38
11:04:41|1175.45
11:04:43|1175.47
11:04:44|1175.47
11:04:44|1175.72
11:04:45|1175.99
11:04:47|1175.98
11:04:48|1175.64
11:04:49|1175.64
11:04:50|1175.65
11:04:51|1175.76
11:04:53|1175.77
11:04:54|1175.98
11:04:55|1175.98
11:04:56|1176.02
11:04:57|1176.05
11:04:59|1176.05
11:04:59|1176.05
11:05:00|1175.9
11:05:02|1175.92
11:05:03|1176.12
11:05:04|1175.91
11:05:05|1175.91
11:05:06|1175.91
11:05:08|1176.11
11:05:09|1176.09
11:05:10|1176.09
11:05:12|1176.28
11:05:13|1176.41
11:05:13|1176.46
11:05:15|1176.64
11:05:15|1176.64
11:05:16|1176.64
11:05:19|1176.46
11:05:19|1176.45
11:05:20|1176.17
11:05:21|1175.93
11:05:22|1175.77
11:05:23|1175.58
11:05:24|1175.78
11:05:25|1175.96
11:05:26|1175.96
11:05:27|1175.82
11:05:28|1175.82
11:05:29|1175.76
11:05:30|1175.76
11:05:31|1175.75
11:05:32|1176.07
11:05:33|1176.17
11:05:34|1176.17
11:05:35|1176.08
11:05:36|1176.07
11:05:37|1176.07
11:05:38|1175.62
11:05:39|1175.98
11:05:40|1175.98
11:05:41|1175.97
11:05:42|1175.87
11:05:43|1175.76
11:05:44|1175.76
11:05:45|1175.76
11:05:46|1175.68
11:05:47|1175.35
11:05:48|1175.16
11:05:49|1175.08
11:05:50|1175.09
11:05:51|1175.09
11:05:52|1175.16
11:05:53|1175.02
11:05:55|1175.01
11:05:56|1175.01
11:05:57|1175.
11:05:58|1175.
11:06:00|1174.29
11:06:00|1174.17
11:06:02|1174.03
11:06:03|1174.25
11:06:04|1174.25
11:06:04|1174.37
11:06:06|1174.21
11:06:08|1174.14
11:06:09|1174.05
11:06:10|1173.95
11:06:11|1173.65
11:06:13|1173.38
11:06:14|1173.38
11:06:15|1173.27
11:06:16|1173.11
11:06:17|1173.02
11:06:18|1173.02
11:06:19|1173.02
11:06:20|1173.02
11:06:21|1173.26
11:06:22|1173.25
11:06:23|1173.37
11:06:25|1173.36
11:06:25|1173.58
11:06:27|1173.14
11:06:28|1173.13
11:06:29|1173.14
11:06:30|1173.11
11:06:31|1172.84
11:06:31|1173.1
11:06:34|1172.99
11:06:34|1172.96
11:06:35|1172.96
11:06:36|1172.95
11:06:37|1172.96
11:06:38|1173.09
11:06:39|1173.01
11:06:40|1173.01
11:06:41|1173.
11:06:42|1173.01
11:06:43|1172.86
11:06:44|1172.53
11:06:45|1172.63
11:06:46|1172.86
11:06:47|1173.18
11:06:48|1173.17
11:06:49|1173.27
11:06:50|1173.17
11:06:51|1173.18
11:06:52|1173.18
11:06:53|1173.17
11:06:54|1172.92
11:06:55|1172.92
11:06:56|1172.7
11:06:57|1172.7
11:06:58|1172.7
11:06:59|1172.71
11:07:00|1172.71
11:07:01|1172.7
11:07:02|1172.66
11:07:03|1172.63
11:07:04|1172.61
11:07:05|1172.65
11:07:06|1173.01
11:07:07|1173.15
11:07:08|1173.15
11:07:09|1173.
11:07:10|1173.
11:07:11|1173.01
11:07:13|1173.14
11:07:14|1173.14
11:07:16|1172.88
11:07:17|1172.88
11:07:19|1172.68
11:07:19|1172.68
11:07:20|1172.63
11:07:21|1172.63
11:07:22|1172.63
11:07:24|1172.63
11:07:25|1172.63
11:07:26|1172.33
11:07:27|1172.47
11:07:28|1172.51
11:07:29|1172.63
11:07:29|1172.86
11:07:31|1172.56
11:07:32|1172.56
11:07:32|1172.46
11:07:34|1172.32
11:07:35|1172.32
11:07:36|1172.32
11:07:36|1172.32
11:07:38|1172.77
11:07:38|1172.77
11:07:40|1172.56
11:07:41|1172.52
11:07:42|1172.09
11:07:43|1172.09
11:07:44|1172.09
11:07:45|1172.08
11:07:46|1172.08
11:07:47|1172.09
11:07:48|1172.08
11:07:49|1172.09
11:07:50|1172.09
11:07:51|1171.99
11:07:51|1171.85
11:07:53|1171.65
11:07:54|1171.37
11:07:55|1171.37
11:07:56|1171.21
11:07:56|1171.07
11:07:59|1171.25
11:07:59|1171.24
11:08:00|1171.17
11:08:01|1171.28
11:08:02|1171.48
11:08:03|1171.73
11:08:04|1171.74
11:08:06|1171.99
11:08:06|1172.
11:08:08|1172.05
11:08:08|1172.14
11:08:10|1172.15
11:08:10|1171.86
11:08:13|1171.84
11:08:13|1171.84
11:08:14|1171.83
11:08:15|1172.26
11:08:16|1172.32
11:08:17|1172.32
11:08:19|1172.17
11:08:20|1172.02
11:08:22|1172.01
11:08:22|1172.01
11:08:23|1171.89
11:08:24|1171.9
11:08:25|1171.9
11:08:26|1171.9
11:08:27|1171.9
11:08:28|1171.62
11:08:29|1171.57
11:08:30|1171.27
11:08:31|1171.27
11:08:32|1171.27
11:08:33|1171.27
11:08:34|1171.2
11:08:35|1171.02
11:08:36|1170.9
11:08:37|1171.27
11:08:38|1171.25
11:08:39|1171.08
11:08:40|1171.08
11:08:41|1171.07
11:08:42|1171.16
11:08:43|1171.17
11:08:44|1170.97
11:08:45|1170.71
11:08:46|1170.71
11:08:47|1171.19
11:08:48|1171.22
11:08:49|1171.28
11:08:50|1171.31
11:08:51|1171.31
11:08:53|1171.3
11:08:53|1171.3
11:08:55|1171.3
11:08:55|1171.18
11:08:57|1171.26
11:08:58|1171.32
11:08:58|1171.43
11:08:59|1171.59
11:09:01|1171.59
11:09:02|1172.12
11:09:02|1172.19
11:09:04|1172.18
11:09:04|1172.19
11:09:05|1172.19
11:09:07|1172.18
11:09:07|1171.93
11:09:08|1171.94
11:09:09|1171.93
11:09:10|1172.2
11:09:11|1172.4
11:09:13|1172.4
11:09:15|1172.4
11:09:15|1172.64
11:09:16|1172.96
11:09:18|1172.99
11:09:19|1173.
11:09:19|1172.99
11:09:21|1172.86
11:09:21|1172.86
11:09:23|1172.76
11:09:23|1172.75
11:09:25|1172.75
11:09:25|1172.6
11:09:26|1172.49
11:09:28|1172.49
11:09:28|1172.26
11:09:30|1172.2
11:09:31|1172.2
11:09:32|1172.2
11:09:32|1172.2
11:09:34|1172.35
11:09:34|1172.35
11:09:35|1172.35
11:09:37|1172.35
11:09:37|1172.23
11:09:39|1172.23
11:09:40|1171.98
11:09:41|1171.98
11:09:42|1171.98
11:09:43|1172.34
11:09:44|1172.34
11:09:44|1172.34
11:09:46|1172.33
11:09:46|1172.34
11:09:48|1172.35
11:09:48|1172.6
11:09:51|1172.59
11:09:51|1172.51
11:09:52|1172.49
11:09:53|1172.28
11:09:54|1172.28
11:09:55|1172.28
11:09:56|1172.28
11:09:57|1172.28
11:09:58|1172.28
11:09:59|1172.64
11:10:00|1172.71
11:10:01|1172.7
11:10:02|1172.7
11:10:04|1172.54
11:10:05|1172.54
11:10:05|1172.54
11:10:06|1172.53
11:10:08|1172.53
11:10:09|1172.54
11:10:10|1172.6
11:10:12|1172.89
11:10:13|1172.92
11:10:14|1172.92
11:10:16|1172.91
11:10:17|1172.91
11:10:18|1172.92
11:10:19|1172.91
11:10:19|1172.91
11:10:21|1172.92
11:10:22|1172.61
11:10:23|1172.61
11:10:24|1172.61
11:10:25|1172.61
11:10:26|1172.6
11:10:27|1172.61
11:10:28|1172.61
11:10:29|1172.61
11:10:31|1172.55
11:10:32|1172.55
11:10:32|1172.55
11:10:33|1172.56
11:10:34|1172.85
11:10:35|1172.92
11:10:36|1172.92
11:10:37|1172.92
11:10:38|1172.92
11:10:39|1173.44
11:10:40|1173.62
11:10:41|1173.69
11:10:42|1173.59
11:10:44|1173.58
11:10:44|1173.59
11:10:46|1173.8
11:10:46|1173.8
11:10:48|1173.8
11:10:48|1173.82
11:10:49|1173.83
11:10:50|1173.52
11:10:51|1173.52
11:10:52|1173.52
11:10:53|1173.52
11:10:54|1173.49
11:10:55|1173.75
11:10:56|1173.75
11:10:57|1173.67
11:10:58|1173.39
11:10:59|1173.42
11:11:01|1173.27
11:11:02|1173.31
11:11:03|1173.37
11:11:04|1173.51
11:11:05|1173.79
11:11:06|1173.79
11:11:07|1173.79
11:11:08|1174.
11:11:09|1174.
11:11:11|1173.97
11:11:11|1173.96
11:11:12|1173.74
11:11:14|1173.49
11:11:14|1173.22
11:11:15|1173.15
11:11:17|1173.16
11:11:18|1173.16
11:11:19|1173.16
11:11:21|1173.16
11:11:21|1173.15
11:11:23|1173.55
11:11:24|1173.55
11:11:25|1173.54
11:11:26|1173.72
11:11:27|1173.96
11:11:28|1173.96
11:11:29|1173.96
11:11:30|1173.73
11:11:31|1173.7
11:11:32|1173.59
11:11:33|1173.6
11:11:34|1173.11
11:11:35|1173.04
11:11:36|1173.04
11:11:37|1173.04
11:11:38|1173.04
11:11:39|1173.02
11:11:40|1172.93
11:11:41|1172.82
11:11:42|1172.76
11:11:43|1172.76
11:11:44|1172.68
11:11:46|1172.49
11:11:46|1172.46
11:11:47|1172.46
11:11:48|1172.46
11:11:50|1172.46
11:11:50|1172.57
11:11:53|1172.67
11:11:53|1172.78
11:11:54|1172.78
11:11:55|1172.78
11:11:56|1172.78
11:11:57|1173.
11:11:58|1172.48
11:11:59|1172.49
11:12:00|1172.54
11:12:01|1172.6
11:12:02|1172.6
11:12:03|1172.53
11:12:04|1172.51
11:12:05|1172.52
11:12:06|1172.51
11:12:07|1172.52
11:12:08|1172.51
11:12:09|1172.51
11:12:10|1172.51
11:12:11|1172.51
11:12:12|1172.52
11:12:13|1172.51
11:12:14|1172.51
11:12:15|1172.15
11:12:16|1172.1
11:12:17|1172.
11:12:19|1171.92
11:12:20|1171.97
11:12:21|1171.97
11:12:22|1171.97
11:12:22|1171.97
11:12:24|1171.96
11:12:24|1171.69
11:12:26|1171.68
11:12:27|1171.68
11:12:27|1171.68
11:12:28|1171.68
11:12:30|1171.7
11:12:30|1171.7
11:12:32|1171.7
11:12:32|1171.82
11:12:34|1171.82
11:12:35|1171.83
11:12:37|1172.08
11:12:37|1172.09
11:12:38|1172.08
11:12:39|1172.09
11:12:40|1172.08
11:12:41|1172.02
11:12:42|1172.02
11:12:43|1172.02
11:12:44|1172.02
11:12:45|1172.47
11:12:46|1172.47
11:12:47|1172.46
11:12:48|1172.47
11:12:49|1172.46
11:12:50|1172.4
11:12:51|1172.39
11:12:52|1172.4
11:12:53|1172.4
11:12:54|1172.54
11:12:55|1172.62
11:12:56|1172.62
11:12:57|1172.62
11:12:58|1172.49
11:12:59|1172.4
11:13:00|1172.41
11:13:01|1172.41
11:13:02|1172.41
11:13:04|1172.42
11:13:05|1172.42
11:13:06|1172.41
11:13:06|1172.41
11:13:08|1172.41
11:13:08|1172.41
11:13:09|1172.41
11:13:11|1172.41
11:13:11|1172.14
11:13:13|1172.14
11:13:14|1172.14
11:13:15|1172.
11:13:16|1172.
11:13:17|1172.
11:13:19|1172.
11:13:20|1172.
11:13:21|1171.81
11:13:22|1171.81
11:13:24|1171.62
11:13:25|1171.62
11:13:26|1171.61
11:13:28|1171.61
11:13:28|1171.61
11:13:30|1171.61
11:13:30|1171.61
11:13:31|1171.62
11:13:32|1171.67
11:13:33|1171.68
11:13:35|1171.68
11:13:35|1171.7
11:13:36|1171.65
11:13:37|1171.61
11:13:39|1171.61
11:13:40|1171.62
11:13:40|1171.69
11:13:42|1171.69
11:13:42|1171.69
11:13:44|1171.7
11:13:44|1171.82
11:13:46|1171.66
11:13:46|1171.66
11:13:48|1171.65
11:13:48|1171.66
11:13:49|1171.66
11:13:50|1171.68
11:13:51|1171.86
11:13:53|1171.87
11:13:53|1171.87
11:13:55|1171.86
11:13:55|1171.86
11:13:56|1171.87
11:13:57|1171.86
11:13:58|1171.87
11:13:59|1171.87
11:14:01|1171.87
11:14:01|1172.1
11:14:03|1172.1
11:14:03|1172.1
11:14:05|1172.18
11:14:05|1172.42
11:14:06|1172.45
11:14:08|1172.47
11:14:09|1172.48
11:14:11|1172.47
11:14:11|1172.47
11:14:12|1172.48
11:14:14|1172.47
11:14:15|1172.48
11:14:16|1172.47
11:14:18|1172.47
11:14:18|1172.47
11:14:19|1172.02
11:14:20|1172.03
11:14:22|1172.03
11:14:23|1172.03
11:14:24|1172.41
11:14:24|1172.42
11:14:26|1172.43
11:14:27|1172.42
11:14:28|1172.43
11:14:28|1172.43
11:14:30|1172.43
11:14:31|1172.43
11:14:32|1172.43
11:14:33|1172.21
11:14:33|1172.12
11:14:35|1172.13
11:14:36|1172.13
11:14:36|1172.12
11:14:38|1172.13
11:14:39|1172.01
11:14:40|1172.01
11:14:41|1171.95
11:14:42|1171.95
11:14:43|1171.95
11:14:44|1171.94
11:14:45|1171.94
11:14:46|1171.94
11:14:46|1171.95
11:14:48|1171.94
11:14:49|1171.94
11:14:50|1171.95
11:14:50|1171.95
11:14:52|1171.95
11:14:52|1171.65
11:14:54|1171.65
11:14:55|1171.64
11:14:56|1171.65
11:14:57|1171.61
11:14:58|1171.61
11:14:59|1171.61
11:15:00|1171.62
11:15:01|1171.62
11:15:02|1171.62
11:15:04|1171.62
11:15:05|1171.68
11:15:06|1172.14
11:15:07|1172.01
11:15:08|1171.84
11:15:10|1171.84
11:15:11|1171.84
11:15:12|1171.84
11:15:12|1172.04
11:15:13|1172.1
11:15:14|1172.16
11:15:16|1172.16
11:15:16|1172.16
11:15:18|1172.15
11:15:18|1172.15
11:15:20|1172.15
11:15:21|1172.15
11:15:22|1171.9
11:15:24|1171.9
11:15:24|1171.83
11:15:26|1171.84
11:15:27|1171.94
11:15:28|1171.94
11:15:29|1171.93
11:15:30|1172.16
11:15:31|1172.16
11:15:32|1172.16
11:15:34|1172.27
11:15:34|1172.36
11:15:36|1172.36
11:15:36|1172.37
11:15:37|1172.4
11:15:39|1172.48
11:15:39|1172.48
11:15:40|1172.39
11:15:42|1172.27
11:15:42|1172.27
11:15:43|1172.28
11:15:44|1172.28
11:15:45|1172.37
11:15:46|1172.37
11:15:48|1172.38
11:15:49|1172.38
11:15:49|1172.38
11:15:50|1172.3
11:15:51|1172.3
11:15:52|1172.29
11:15:53|1172.3
11:15:54|1172.3
11:15:55|1172.6
11:15:57|1172.6
11:15:58|1172.65
11:15:59|1172.79
11:16:00|1172.79
11:16:01|1173.
11:16:02|1172.99
11:16:03|1172.99
11:16:04|1173.
11:16:05|1172.99
11:16:06|1173.
11:16:08|1173.01
11:16:08|1173.
11:16:10|1173.
11:16:10|1173.
11:16:11|1173.01
11:16:13|1173.01
11:16:13|1173.18
11:16:14|1173.18
11:16:15|1173.3
11:16:17|1173.35
11:16:18|1173.35
11:16:20|1173.37
11:16:22|1173.61
11:16:22|1173.62
11:16:23|1173.59
11:16:25|1173.2
11:16:26|1173.15
11:16:27|1173.07
11:16:28|1173.07
11:16:29|1173.57
11:16:30|1173.57
11:16:30|1173.71
11:16:32|1173.71
11:16:32|1173.71
11:16:34|1173.53
11:16:35|1173.41
11:16:35|1173.12
11:16:37|1173.12
11:16:37|1173.2
11:16:38|1173.21
11:16:40|1173.12
11:16:40|1173.13
11:16:41|1173.13
11:16:42|1173.13
11:16:43|1173.32
11:16:45|1173.32
11:16:45|1173.32
11:16:47|1173.23
11:16:47|1173.15
11:16:48|1173.14
11:16:50|1173.15
11:16:51|1173.34
11:16:51|1173.33
11:16:53|1173.42
11:16:54|1173.42
11:16:55|1173.33
11:16:56|1173.27
11:16:57|1173.13
11:16:58|1173.07
11:16:59|1173.08
11:17:00|1173.08
11:17:01|1173.07
11:17:02|1173.07
11:17:03|1173.07
11:17:04|1173.08
11:17:05|1173.26
11:17:06|1173.26
11:17:08|1173.26
11:17:09|1173.25
11:17:09|1173.26
11:17:10|1173.26
11:17:12|1173.07
11:17:13|1172.78
11:17:14|1172.78
11:17:15|1172.78
11:17:16|1172.78
11:17:17|1172.57
11:17:18|1172.57
11:17:19|1172.32
11:17:21|1172.31
11:17:21|1172.31
11:17:22|1172.44
11:17:23|1172.5
11:17:25|1172.33
11:17:25|1172.52
11:17:26|1172.51
11:17:27|1172.51
11:17:29|1172.51
11:17:30|1172.6
11:17:30|1172.6
11:17:32|1172.62
11:17:33|1172.62
11:17:34|1172.91
11:17:35|1172.99
11:17:36|1172.99
11:17:37|1173.03
11:17:38|1173.08
11:17:39|1173.09
11:17:40|1173.09
11:17:41|1173.08
11:17:42|1173.09
11:17:43|1173.11
11:17:44|1173.37
11:17:45|1173.84
11:17:46|1173.85
11:17:47|1173.85
11:17:49|1173.37
11:17:49|1173.38
11:17:50|1173.38
11:17:51|1173.98
11:17:53|1173.85
11:17:54|1173.63
11:17:55|1173.62
11:17:56|1173.6
11:17:57|1173.52
11:17:58|1173.49
11:17:59|1173.49
11:18:00|1173.34
11:18:01|1173.47
11:18:02|1173.48
11:18:03|1173.32
11:18:04|1173.31
11:18:05|1173.31
11:18:07|1173.3
11:18:07|1173.3
11:18:08|1173.32
11:18:09|1173.51
11:18:10|1173.35
11:18:11|1173.36
11:18:12|1173.17
11:18:13|1173.37
11:18:14|1173.65
11:18:15|1173.7
11:18:16|1173.71
11:18:17|1173.7
11:18:19|1173.34
11:18:20|1173.42
11:18:21|1173.43
11:18:22|1173.56
11:18:23|1173.55
11:18:25|1173.55
11:18:26|1173.42
11:18:27|1173.42
11:18:28|1173.38
11:18:28|1173.38
11:18:30|1173.38
11:18:31|1173.11
11:18:32|1173.26
11:18:32|1173.26
11:18:33|1173.25
11:18:35|1173.15
11:18:35|1173.15
11:18:37|1173.15
11:18:38|1173.11
11:18:39|1173.16
11:18:40|1173.49
11:18:41|1173.5
11:18:41|1173.49
11:18:43|1173.34
11:18:44|1173.34
11:18:45|1173.24
11:18:46|1173.24
11:18:46|1173.24
11:18:49|1173.24
11:18:49|1172.9
11:18:50|1172.82
11:18:51|1172.82
11:18:52|1172.9
11:18:53|1172.89
11:18:54|1172.89
11:18:55|1173.09
11:18:56|1173.09
11:18:57|1173.35
11:18:58|1173.5
11:18:59|1173.58
11:19:01|1173.74
11:19:01|1173.74
11:19:03|1173.74
11:19:04|1173.41
11:19:05|1173.4
11:19:06|1173.4
11:19:07|1173.4
11:19:08|1173.37
11:19:09|1173.37
11:19:10|1173.37
11:19:11|1173.38
11:19:12|1173.38
11:19:13|1173.37
11:19:14|1173.37
11:19:15|1173.15
11:19:16|1173.03
11:19:17|1173.03
11:19:18|1173.02
11:19:19|1173.
11:19:20|1172.99
11:19:22|1173.
11:19:23|1173.
11:19:23|1172.99
11:19:24|1173.
11:19:26|1173.
11:19:28|1173.
11:19:29|1172.99
11:19:29|1172.97
11:19:30|1172.97
11:19:32|1172.97
11:19:33|1172.98
11:19:33|1172.98
11:19:35|1172.97
11:19:35|1172.98
11:19:37|1172.98
11:19:38|1172.98
11:19:39|1172.97
11:19:41|1172.98
11:19:41|1172.97
11:19:43|1172.97
11:19:44|1173.03
11:19:44|1173.03
11:19:46|1173.06
11:19:46|1173.05
11:19:47|1173.05
11:19:48|1173.06
11:19:50|1173.25
11:19:51|1173.25
11:19:51|1173.25
11:19:53|1173.25
11:19:54|1173.33
11:19:54|1173.33
11:19:55|1173.34
11:19:56|1173.17
11:19:57|1173.15
11:19:58|1173.15
11:19:59|1173.15
11:20:01|1173.09
11:20:01|1173.1
11:20:02|1173.16
11:20:04|1173.17
11:20:05|1173.22
11:20:06|1171.61
11:20:08|1172.22
11:20:09|1172.62
11:20:10|1172.63
11:20:11|1172.78
11:20:12|1172.55
11:20:13|1172.78
11:20:14|1172.78
11:20:15|1172.78
11:20:16|1172.97
11:20:17|1173.15
11:20:18|1173.07
11:20:19|1173.07
11:20:20|1173.
11:20:22|1173.
11:20:22|1173.
11:20:23|1173.
11:20:24|1173.33
11:20:26|1173.58
11:20:27|1173.37
11:20:28|1173.04
11:20:29|1172.9
11:20:30|1172.9
11:20:31|1173.11
11:20:32|1173.12
11:20:34|1173.23
11:20:35|1173.3
11:20:35|1173.34
11:20:37|1173.57
11:20:37|1173.58
11:20:38|1173.52
11:20:39|1173.52
11:20:40|1173.78
11:20:42|1174.41
11:20:43|1174.21
11:20:44|1174.41
11:20:45|1174.41
11:20:46|1174.21
11:20:47|1174.19
11:20:48|1174.03
11:20:49|1174.03
11:20:50|1174.03
11:20:51|1174.21
11:20:52|1174.21
11:20:53|1174.21
11:20:54|1174.22
11:20:55|1174.22
11:20:56|1174.22
11:20:57|1174.22
11:20:58|1174.22
11:20:59|1174.22
11:21:00|1174.21
11:21:01|1174.3
11:21:03|1174.3
11:21:03|1174.3
11:21:05|1174.31
11:21:06|1174.31
11:21:07|1174.3
11:21:07|1174.3
11:21:09|1174.31
11:21:10|1174.24
11:21:11|1174.25
11:21:12|1174.19
11:21:13|1173.66
11:21:14|1173.81
11:21:15|1174.03
11:21:16|1174.03
11:21:17|1174.02
11:21:18|1174.02
11:21:19|1173.85
11:21:20|1173.85
11:21:21|1173.84
11:21:23|1173.81
11:21:23|1174.3
11:21:24|1174.15
11:21:25|1173.84
11:21:27|1173.75
11:21:27|1173.77
11:21:28|1173.76
11:21:29|1173.76
11:21:31|1173.77
11:21:32|1173.77
11:21:34|1173.77
11:21:34|1173.77
11:21:35|1173.77
11:21:37|1173.77
11:21:37|1174.
11:21:38|1174.07
11:21:40|1174.26
11:21:41|1174.27
11:21:42|1174.26
11:21:43|1174.26
11:21:43|1174.21
11:21:45|1174.21
11:21:45|1174.17
11:21:47|1174.17
11:21:48|1174.17
11:21:49|1174.5
11:21:51|1174.5
11:21:51|1174.5
11:21:52|1174.44
11:21:54|1174.45
11:21:54|1174.44
11:21:55|1174.55
11:21:56|1174.55
11:21:57|1174.55
11:21:58|1174.55
11:22:00|1174.55
11:22:01|1174.55
11:22:02|1174.55
11:22:03|1174.55
11:22:05|1174.58
11:22:06|1174.84
11:22:07|1174.99
11:22:08|1174.99
11:22:09|1175.
11:22:09|1174.99
11:22:10|1175.09
11:22:11|1175.08
11:22:12|1175.08
11:22:14|1174.74
11:22:14|1174.9
11:22:15|1174.9
11:22:16|1174.82
11:22:17|1174.81
11:22:19|1174.8
11:22:19|1174.55
11:22:20|1174.55
11:22:22|1174.56
11:22:22|1174.49
11:22:23|1174.48
11:22:25|1174.24
11:22:26|1174.24
11:22:27|1174.23
11:22:28|1174.23
11:22:29|1174.03
11:22:30|1174.02
11:22:32|1174.02
11:22:32|1174.02
11:22:34|1174.02
11:22:35|1173.83
11:22:35|1173.66
11:22:36|1173.65
11:22:37|1173.63
11:22:38|1173.63
11:22:39|1173.62
11:22:41|1173.63
11:22:41|1173.64
11:22:43|1173.91
11:22:43|1173.91
11:22:44|1173.91
11:22:45|1174.14
11:22:46|1174.14
11:22:47|1174.17
11:22:48|1174.17
11:22:49|1174.17
11:22:50|1174.16
11:22:51|1174.17
11:22:52|1174.16
11:22:53|1174.16
11:22:54|1174.17
11:22:55|1174.16
11:22:56|1174.16
11:22:58|1173.84
11:22:58|1173.84
11:22:59|1173.84
11:23:00|1173.75
11:23:02|1173.84
11:23:03|1173.89
11:23:04|1174.05
11:23:05|1174.26
11:23:06|1174.36
11:23:07|1174.35
11:23:09|1174.35
11:23:09|1174.35
11:23:10|1174.35
11:23:11|1174.35
11:23:12|1174.36
11:23:13|1174.35
11:23:14|1174.35
11:23:15|1174.35
11:23:16|1174.36
11:23:18|1174.16
11:23:19|1174.25
11:23:19|1174.44
11:23:21|1174.33
11:23:22|1174.31
11:23:22|1174.31
11:23:24|1174.26
11:23:25|1174.26
11:23:25|1174.25
11:23:27|1174.25
11:23:29|1174.26
11:23:29|1174.26
11:23:31|1174.26
11:23:32|1174.26
11:23:33|1174.26
11:23:33|1174.26
11:23:34|1174.26
11:23:35|1174.26
11:23:37|1174.26
11:23:38|1174.2
11:23:38|1174.2
11:23:40|1174.2
11:23:41|1174.07
11:23:42|1174.07
11:23:43|1174.14
11:23:44|1174.14
11:23:44|1174.15
11:23:46|1174.15
11:23:47|1174.15
11:23:48|1174.23
11:23:48|1174.15
11:23:50|1174.16
11:23:50|1174.16
11:23:52|1174.16
11:23:53|1174.13
11:23:53|1174.03
11:23:56|1173.76
11:23:56|1173.72
11:23:57|1173.72
11:23:58|1173.71
11:24:00|1173.72
11:24:02|1173.71
11:24:02|1173.72
11:24:03|1173.72
11:24:05|1173.46
11:24:07|1173.08
11:24:07|1173.07
11:24:09|1173.07
11:24:09|1173.07
11:24:10|1173.08
11:24:11|1173.08
11:24:13|1173.08
11:24:14|1173.08
11:24:14|1173.08
11:24:16|1172.79
11:24:17|1172.76
11:24:19|1172.77
11:24:19|1172.8
11:24:20|1173.25
11:24:21|1173.25
11:24:22|1173.25
11:24:23|1173.1
11:24:24|1173.05
11:24:25|1173.05
11:24:27|1172.88
11:24:28|1172.81
11:24:29|1172.8
11:24:30|1172.76
11:24:32|1172.71
11:24:32|1172.86
11:24:33|1172.86
11:24:34|1172.79
11:24:35|1172.84
11:24:36|1172.84
11:24:38|1172.84
11:24:38|1172.85
11:24:40|1172.84
11:24:40|1172.84
11:24:42|1172.9
11:24:42|1173.08
11:24:43|1173.14
11:24:45|1173.15
11:24:46|1173.15
11:24:47|1172.55
11:24:48|1172.55
11:24:49|1172.55
11:24:50|1173.15
11:24:51|1173.25
11:24:52|1173.45
11:24:53|1173.27
11:24:54|1173.27
11:24:55|1173.27
11:24:56|1173.27
11:24:57|1173.26
11:24:58|1173.26
11:24:59|1173.26
11:25:00|1173.27
11:25:02|1173.28
11:25:02|1173.28
11:25:03|1173.28
11:25:04|1173.28
11:25:05|1173.47
11:25:07|1173.87
11:25:08|1174.
11:25:09|1174.
11:25:10|1174.
11:25:11|1174.
11:25:12|1174.
11:25:13|1174.
11:25:14|1174.
11:25:16|1174.
11:25:16|1173.99
11:25:17|1174.
11:25:18|1173.82
11:25:19|1173.82
11:25:20|1173.74
11:25:21|1173.75
11:25:22|1173.44
11:25:23|1173.64
11:25:24|1173.69
11:25:25|1173.77
11:25:26|1173.77
11:25:27|1173.77
11:25:28|1173.9
11:25:29|1173.9
11:25:30|1173.91
11:25:31|1173.9
11:25:33|1173.58
11:25:33|1173.9
11:25:35|1173.92
11:25:35|1173.92
11:25:36|1173.93
11:25:38|1173.97
11:25:39|1173.99
11:25:41|1173.99
11:25:41|1174.
11:25:42|1173.99
11:25:43|1174.
11:25:44|1174.
11:25:45|1174.
11:25:46|1174.
11:25:47|1173.99
11:25:48|1173.99
11:25:49|1174.
11:25:50|1173.8
11:25:51|1173.79
11:25:52|1173.79
11:25:53|1173.8
11:25:55|1173.73
11:25:55|1173.74
11:25:56|1173.74
11:25:57|1173.73
11:25:58|1173.74
11:25:59|1173.74
11:26:01|1173.74
11:26:02|1173.98
11:26:02|1173.99
11:26:05|1174.
11:26:05|1173.99
11:26:06|1173.99
11:26:07|1174.
11:26:08|1173.59
11:26:10|1173.6
11:26:11|1173.59
11:26:11|1173.55
11:26:13|1173.55
11:26:13|1173.41
11:26:14|1173.38
11:26:16|1173.38
11:26:16|1173.38
11:26:18|1173.38
11:26:19|1173.58
11:26:20|1173.58
11:26:21|1173.67
11:26:21|1173.56
11:26:22|1173.56
11:26:24|1173.56
11:26:24|1173.57
11:26:26|1173.57
11:26:27|1173.57
11:26:27|1173.26
11:26:28|1173.26
11:26:29|1173.26
11:26:31|1173.25
11:26:31|1173.25
11:26:33|1173.47
11:26:34|1173.48
11:26:36|1173.5
11:26:36|1173.38
11:26:38|1173.35
11:26:38|1173.96
11:26:40|1173.97
11:26:41|1173.96
11:26:42|1173.96
11:26:44|1173.97
11:26:44|1173.97
11:26:46|1173.96
11:26:46|1173.96
11:26:48|1174.07
11:26:49|1174.22
11:26:50|1174.23
11:26:52|1174.16
11:26:52|1174.17
11:26:54|1174.17
11:26:54|1174.07
11:26:56|1174.06
11:26:56|1174.07
11:26:58|1174.06
11:26:59|1174.07
11:27:00|1174.07
11:27:02|1174.17
11:27:02|1174.32
11:27:04|1174.42
11:27:05|1174.42
11:27:06|1174.42
11:27:07|1174.35
11:27:07|1174.26
11:27:09|1174.25
11:27:09|1174.26
11:27:12|1174.26
11:27:12|1174.26
11:27:13|1174.25
11:27:14|1174.26
11:27:15|1174.26
11:27:16|1174.26
11:27:17|1174.26
11:27:18|1174.26
11:27:19|1174.27
11:27:20|1174.36
11:27:21|1174.39
11:27:22|1174.73
11:27:23|1174.73
11:27:24|1174.88
11:27:25|1174.88
11:27:27|1174.89
11:27:27|1174.89
11:27:28|1174.89
11:27:29|1175.
11:27:31|1175.
11:27:32|1175.34
11:27:33|1175.44
11:27:34|1175.73
11:27:35|1175.91
11:27:36|1175.86
11:27:37|1175.81
11:27:38|1175.81
11:27:39|1175.8
11:27:40|1175.81
11:27:42|1175.43
11:27:43|1175.22
11:27:43|1175.23
11:27:45|1175.58
11:27:46|1175.66
11:27:47|1175.66
11:27:48|1175.66
11:27:49|1175.73
11:27:50|1175.74
11:27:52|1175.74
11:27:52|1175.73
11:27:54|1175.73
11:27:54|1175.74
11:27:56|1175.74
11:27:56|1175.72
11:27:57|1175.73
11:27:59|1175.72
11:28:00|1175.73
11:28:01|1175.73
11:28:02|1175.73
11:28:03|1175.81
11:28:04|1175.99
11:28:05|1176.11
11:28:07|1176.23
11:28:07|1176.23
11:28:09|1176.3
11:28:09|1176.29
11:28:11|1176.3
11:28:12|1176.29
11:28:13|1176.29
11:28:14|1176.09
11:28:15|1175.99
11:28:16|1175.99
11:28:17|1175.8
11:28:18|1175.76
11:28:19|1175.68
11:28:21|1175.68
11:28:21|1175.61
11:28:22|1175.6
11:28:23|1175.61
11:28:24|1175.86
11:28:25|1175.87
11:28:26|1175.87
11:28:28|1175.87
11:28:28|1175.87
11:28:30|1175.99
11:28:31|1175.99
11:28:32|1175.99
11:28:33|1175.89
11:28:35|1175.68
11:28:35|1175.68
11:28:36|1175.83
11:28:38|1175.88
11:28:39|1175.88
11:28:39|1175.88
11:28:40|1175.87
11:28:41|1175.7
11:28:42|1175.7
11:28:43|1175.69
11:28:44|1175.7
11:28:46|1175.54
11:28:47|1175.45
11:28:47|1175.36
11:28:49|1175.32
11:28:50|1175.27
11:28:50|1175.25
11:28:51|1175.09
11:28:52|1174.74
11:28:54|1174.7
11:28:54|1174.7
11:28:56|1174.92
11:28:57|1174.92
11:28:58|1175.07
11:28:59|1175.09
11:29:00|1175.09
11:29:01|1174.79
11:29:02|1174.79
11:29:02|1174.79
11:29:04|1174.79
11:29:04|1174.8
11:29:05|1174.8
11:29:06|1174.8
11:29:07|1175.03
11:29:09|1175.04
11:29:09|1175.16
11:29:10|1175.17
11:29:11|1175.16
11:29:13|1175.16
11:29:13|1175.16
11:29:15|1175.37
11:29:15|1175.21
11:29:16|1175.22
11:29:17|1175.22
11:29:18|1175.22
11:29:20|1175.22
11:29:21|1175.22
11:29:22|1175.14
11:29:23|1175.
11:29:25|1174.8
11:29:25|1174.75
11:29:26|1174.74
11:29:27|1174.93
11:29:29|1175.24
11:29:29|1175.24
11:29:30|1175.24
11:29:31|1175.24
11:29:33|1175.24
11:29:33|1175.24
11:29:36|1175.12
11:29:36|1175.12
11:29:37|1175.13
11:29:38|1175.31
11:29:39|1175.31
11:29:40|1175.38
11:29:42|1175.38
11:29:43|1175.38
11:29:44|1175.37
11:29:45|1175.37
11:29:46|1175.37
11:29:46|1175.38
11:29:48|1175.51
11:29:48|1175.52
11:29:50|1175.52
11:29:50|1175.52
11:29:52|1175.51
11:29:52|1175.52
11:29:53|1175.43
11:29:54|1175.43
11:29:55|1175.28
11:29:57|1175.27
11:29:57|1175.09
11:29:59|1175.09
11:30:00|1175.09
11:30:01|1175.05
11:30:02|1175.06
11:30:03|1175.06
11:30:03|1175.05
11:30:05|1175.05
11:30:05|1175.03
11:30:07|1175.03
11:30:09|1175.23
11:30:09|1175.38
11:30:10|1175.39
11:30:12|1175.12
11:30:12|1175.12
11:30:13|1175.12
11:30:14|1175.12
11:30:15|1175.26
11:30:16|1175.37
11:30:17|1175.38
11:30:18|1175.52
11:30:19|1175.51
11:30:21|1175.51
11:30:21|1175.51
11:30:23|1175.52
11:30:24|1175.51
11:30:25|1175.52
11:30:26|1175.52
11:30:27|1175.55
11:30:28|1175.63
11:30:29|1175.63
11:30:30|1175.63
11:30:31|1175.66
11:30:32|1175.66
11:30:33|1175.66
11:30:34|1175.65
11:30:35|1175.53
11:30:36|1175.54
11:30:38|1175.55
11:30:38|1175.64
11:30:39|1175.65
11:30:41|1175.33
11:30:41|1175.28
11:30:42|1175.28
11:30:44|1175.27
11:30:45|1175.28
11:30:46|1175.28
11:30:47|1175.28
11:30:48|1175.28
11:30:49|1175.35
11:30:50|1175.35
11:30:51|1175.35
11:30:52|1175.35
11:30:53|1175.36
11:30:55|1175.35
11:30:56|1175.35
11:30:56|1175.35
11:30:58|1175.27
11:30:59|1175.27
11:31:00|1175.27
11:31:01|1175.24
11:31:02|1175.24
11:31:03|1175.24
11:31:04|1175.25
11:31:06|1175.25
11:31:07|1175.25
11:31:09|1175.24
11:31:09|1175.24
11:31:10|1175.24
11:31:11|1175.15
11:31:12|1174.86
11:31:13|1174.73
11:31:14|1174.62
11:31:15|1174.62
11:31:16|1174.62
11:31:17|1174.62
11:31:18|1174.62
11:31:19|1174.56
11:31:20|1174.51
11:31:21|1174.5
11:31:22|1174.5
11:31:23|1174.5
11:31:24|1174.51
11:31:25|1174.51
11:31:26|1174.51
11:31:27|1174.5
11:31:29|1174.5
11:31:30|1174.51
11:31:32|1174.62
11:31:32|1174.62
11:31:33|1174.66
11:31:35|1174.67
11:31:36|1174.63
11:31:37|1174.63
11:31:38|1174.62
11:31:40|1174.56
11:31:41|1174.56
11:31:41|1174.56
11:31:43|1174.32
11:31:44|1174.32
11:31:45|1174.29
11:31:46|1174.29
11:31:47|1174.28
11:31:48|1174.28
11:31:49|1174.43
11:31:50|1174.53
11:31:51|1174.52
11:31:52|1174.57
11:31:53|1174.57
11:31:54|1174.57
11:31:55|1174.58
11:31:56|1174.57
11:31:57|1174.58
11:31:58|1174.43
11:31:59|1174.37
11:32:00|1174.37
11:32:01|1174.37
11:32:02|1174.37
11:32:03|1174.36
11:32:04|1174.36
11:32:05|1174.36
11:32:06|1174.36
11:32:07|1174.37
11:32:08|1174.27
11:32:09|1174.27
11:32:10|1174.28
11:32:11|1174.28
11:32:12|1174.28
11:32:13|1174.25
11:32:15|1174.25
11:32:15|1174.25
11:32:16|1174.25
11:32:18|1174.25
11:32:18|1174.25
11:32:19|1174.28
11:32:20|1174.35
11:32:21|1174.51
11:32:22|1174.34
11:32:23|1174.34
11:32:24|1174.34
11:32:26|1174.32
11:32:27|1174.32
11:32:27|1174.32
11:32:29|1174.32
11:32:29|1174.31
11:32:31|1174.31
11:32:32|1174.31
11:32:33|1174.32
11:32:34|1174.32
11:32:36|1174.14
11:32:37|1174.14
11:32:38|1174.14
11:32:39|1174.13
11:32:40|1174.15
11:32:41|1174.28
11:32:43|1174.27
11:32:44|1174.27
11:32:44|1174.27
11:32:45|1174.27
11:32:47|1174.19
11:32:47|1174.19
11:32:49|1174.19
11:32:50|1174.13
11:32:51|1174.08
11:32:52|1174.07
11:32:53|1174.08
11:32:54|1174.07
11:32:55|1174.07
11:32:56|1174.07
11:32:57|1174.07
11:32:58|1174.08
11:32:59|1174.08
11:33:00|1174.11
11:33:01|1174.11
11:33:02|1174.12
11:33:04|1174.12
11:33:05|1174.11
11:33:05|1174.11
11:33:07|1174.12
11:33:08|1174.12
11:33:09|1174.11
11:33:10|1174.11
11:33:11|1174.12
11:33:11|1174.12
11:33:13|1174.13
11:33:13|1174.23
11:33:15|1174.27
11:33:16|1174.27
11:33:16|1174.27
11:33:17|1174.27
11:33:19|1174.26
11:33:19|1174.26
11:33:21|1174.26
11:33:21|1174.26
11:33:22|1174.27
11:33:23|1174.28
11:33:24|1174.28
11:33:25|1174.28
11:33:26|1174.28
11:33:27|1174.28
11:33:29|1174.28
11:33:29|1174.28
11:33:30|1174.28
11:33:31|1174.28
11:33:33|1174.28
11:33:34|1174.28
11:33:35|1174.28
11:33:36|1174.28
11:33:37|1174.28
11:33:38|1174.28
11:33:39|1174.28
11:33:40|1174.28
11:33:42|1174.28
11:33:43|1174.28
11:33:43|1174.27
11:33:45|1174.27
11:33:45|1174.27
11:33:47|1174.28
11:33:48|1174.28
11:33:49|1174.28
11:33:50|1174.14
11:33:51|1174.15
11:33:52|1174.07
11:33:53|1174.08
11:33:54|1174.08
11:33:55|1174.08
11:33:56|1174.08
11:33:57|1174.08
11:33:58|1174.08
11:33:59|1174.07
11:34:00|1174.08
11:34:01|1174.07
11:34:02|1173.88
11:34:04|1173.88
11:34:04|1173.88
11:34:05|1173.89
11:34:07|1173.88
11:34:07|1173.88
11:34:09|1173.89
11:34:09|1173.88
11:34:11|1173.89
11:34:12|1173.88
11:34:12|1173.73
11:34:13|1173.73
11:34:16|1174.26
11:34:16|1174.27
11:34:17|1174.27
11:34:18|1174.26
11:34:19|1174.26
11:34:20|1174.09
11:34:21|1174.
11:34:22|1174.01
11:34:24|1174.01
11:34:24|1174.01
11:34:26|1174.01
11:34:27|1174.01
11:34:28|1174.
11:34:30|1174.01
11:34:30|1174.01
11:34:31|1174.64
11:34:32|1174.73
11:34:33|1174.73
11:34:35|1174.64
11:34:37|1174.64
11:34:37|1174.63
11:34:38|1174.29
11:34:39|1174.29
11:34:41|1174.17
11:34:42|1174.17
11:34:42|1174.17
11:34:43|1174.17
11:34:45|1174.04
11:34:45|1174.04
11:34:47|1174.04
11:34:48|1174.04
11:34:50|1174.3
11:34:50|1174.41
11:34:51|1174.47
11:34:52|1174.51
11:34:53|1174.52
11:34:54|1174.55
11:34:56|1174.56
11:34:56|1174.56
11:34:58|1174.56
11:34:59|1174.56
11:35:00|1174.55
11:35:00|1174.58
11:35:01|1174.58
11:35:03|1174.61
11:35:04|1174.61
11:35:05|1174.74
11:35:06|1174.84
11:35:08|1176.77
11:35:08|1176.27
11:35:09|1176.08
11:35:10|1175.64
11:35:11|1175.7
11:35:12|1175.51
11:35:13|1175.41
11:35:15|1175.42
11:35:15|1175.7
11:35:16|1175.95
11:35:17|1176.05
11:35:18|1175.81
11:35:20|1175.86
11:35:20|1175.62
11:35:22|1175.58
11:35:22|1175.79
11:35:23|1175.79
11:35:24|1175.76
11:35:26|1175.6
11:35:26|1175.49
11:35:28|1176.02
11:35:28|1176.05
11:35:29|1176.05
11:35:30|1175.88
11:35:31|1175.89
11:35:32|1175.76
11:35:33|1175.4
11:35:35|1175.4
11:35:36|1175.4
11:35:38|1175.48
11:35:39|1175.48
11:35:40|1175.05
11:35:41|1175.05
11:35:42|1175.04
11:35:43|1175.04
11:35:44|1175.03
11:35:45|1175.04
11:35:46|1175.04
11:35:48|1175.04
11:35:49|1175.03
11:35:49|1175.15
11:35:50|1175.4
11:35:52|1175.29
11:35:53|1175.28
11:35:54|1175.28
11:35:54|1175.28
11:35:56|1175.29
11:35:57|1175.29
11:35:59|1175.29
11:35:59|1175.28
11:36:01|1175.29
11:36:01|1175.29
11:36:02|1175.29
11:36:04|1175.29
11:36:05|1175.29
11:36:06|1175.28
11:36:07|1175.28
11:36:08|1175.29
11:36:09|1175.29
11:36:11|1175.29
11:36:11|1175.39
11:36:12|1175.45
11:36:14|1175.45
11:36:15|1175.45
11:36:15|1175.44
11:36:16|1175.67
11:36:17|1175.58
11:36:19|1175.54
11:36:20|1175.59
11:36:21|1175.59
11:36:22|1175.59
11:36:23|1175.59
11:36:24|1175.68
11:36:25|1175.89
11:36:27|1175.88
11:36:27|1175.89
11:36:29|1176.17
11:36:29|1176.18
11:36:30|1176.51
11:36:31|1176.61
11:36:33|1176.39
11:36:34|1176.4
11:36:35|1176.4
11:36:36|1176.39
11:36:37|1176.39
11:36:38|1176.39
11:36:39|1176.24
11:36:40|1176.18
11:36:41|1176.18
11:36:42|1176.
11:36:43|1175.98
11:36:44|1175.99
11:36:45|1176.
11:36:46|1175.92
11:36:47|1175.92
11:36:48|1175.91
11:36:49|1175.92
11:36:51|1176.1
11:36:51|1175.92
11:36:52|1175.92
11:36:53|1175.92
11:36:55|1175.92
11:36:55|1175.92
11:36:56|1175.93
11:36:58|1176.1
11:36:58|1176.11
11:37:00|1176.26
11:37:01|1176.27
11:37:02|1175.91
11:37:03|1175.91
11:37:04|1176.07
11:37:05|1176.1
11:37:06|1176.1
11:37:08|1176.25
11:37:09|1176.37
11:37:09|1176.38
11:37:11|1176.38
11:37:12|1176.38
11:37:13|1176.39
11:37:14|1176.39
11:37:15|1176.52
11:37:16|1176.55
11:37:17|1176.55
11:37:18|1176.55
11:37:19|1176.22
11:37:20|1176.39
11:37:21|1176.39
11:37:22|1176.4
11:37:24|1176.31
11:37:24|1176.31
11:37:25|1176.31
11:37:26|1176.32
11:37:27|1176.31
11:37:28|1176.31
11:37:29|1176.32
11:37:30|1176.36
11:37:31|1176.37
11:37:32|1176.37
11:37:33|1176.38
11:37:34|1176.39
11:37:35|1176.45
11:37:36|1176.52
11:37:37|1176.52
11:37:38|1176.51
11:37:39|1176.66
11:37:40|1176.66
11:37:41|1176.58
11:37:43|1176.77
11:37:44|1176.76
11:37:45|1176.68
11:37:47|1177.19
11:37:47|1177.19
11:37:48|1177.19
11:37:49|1177.28
11:37:50|1177.59
11:37:51|1178.2
11:37:52|1177.73
11:37:53|1177.9
11:37:54|1177.94
11:37:55|1178.
11:37:56|1178.31
11:37:57|1178.33
11:37:58|1178.35
11:37:59|1178.4
11:38:00|1178.18
11:38:01|1177.71
11:38:02|1177.71
11:38:03|1177.48
11:38:04|1177.29
11:38:06|1177.29
11:38:07|1177.29
11:38:07|1177.29
11:38:09|1177.29
11:38:10|1176.93
11:38:11|1177.3
11:38:12|1177.6
11:38:13|1177.69
11:38:14|1177.84
11:38:15|1177.83
11:38:16|1177.84
11:38:17|1177.73
11:38:19|1177.73
11:38:19|1177.73
11:38:20|1177.25
11:38:21|1177.06
11:38:22|1177.05
11:38:23|1177.05
11:38:24|1177.05
11:38:26|1177.05
11:38:26|1177.06
11:38:27|1177.05
11:38:29|1177.19
11:38:29|1177.36
11:38:30|1177.36
11:38:31|1177.19
11:38:33|1177.15
11:38:33|1177.15
11:38:34|1177.15
11:38:36|1177.12
11:38:36|1176.89
11:38:37|1176.89
11:38:40|1176.73
11:38:40|1176.73
11:38:41|1176.68
11:38:42|1176.68
11:38:43|1176.67
11:38:44|1176.9
11:38:45|1177.01
11:38:46|1177.12
11:38:47|1177.11
11:38:48|1177.11
11:38:49|1177.11
11:38:50|1176.91
11:38:52|1176.9
11:38:53|1176.9
11:38:54|1177.03
11:38:54|1177.03
11:38:55|1177.03
11:38:57|1177.03
11:38:58|1177.03
11:38:59|1176.95
11:38:59|1176.88
11:39:00|1176.88
11:39:01|1176.88
11:39:03|1176.75
11:39:04|1176.75
11:39:05|1176.74
11:39:06|1176.74
11:39:07|1176.74
11:39:09|1176.75
11:39:09|1176.75
11:39:11|1176.75
11:39:12|1176.75
11:39:13|1176.75
11:39:13|1176.75
11:39:15|1176.75
11:39:15|1176.88
11:39:17|1176.89
11:39:18|1176.9
11:39:19|1176.9
11:39:20|1176.93
11:39:20|1176.92
11:39:21|1176.93
11:39:22|1177.
11:39:24|1177.1
11:39:24|1177.1
11:39:25|1177.09
11:39:26|1177.1
11:39:28|1177.1
11:39:28|1177.1
11:39:30|1177.09
11:39:31|1177.11
11:39:31|1177.41
11:39:32|1177.52
11:39:33|1177.52
11:39:35|1177.53
11:39:36|1177.41
11:39:37|1177.41
11:39:38|1177.41
11:39:39|1177.41
11:39:40|1177.12
11:39:41|1177.01
11:39:42|1176.88
11:39:43|1176.89
11:39:44|1176.89
11:39:45|1176.89
11:39:47|1176.89
11:39:48|1176.79
11:39:49|1176.79
11:39:50|1176.78
11:39:51|1176.79
11:39:53|1176.78
11:39:53|1176.78
11:39:54|1176.79
11:39:55|1176.78
11:39:56|1176.79
11:39:58|1176.94
11:39:58|1176.99
11:39:59|1177.
11:40:01|1177.
11:40:01|1176.99
11:40:02|1176.99
11:40:03|1176.99
11:40:05|1176.99
11:40:05|1176.88
11:40:06|1176.88
11:40:08|1176.82
11:40:08|1176.81
11:40:10|1176.81
11:40:10|1176.79
11:40:12|1176.78
11:40:12|1176.71
11:40:14|1176.68
11:40:14|1176.68
11:40:16|1176.68
11:40:17|1176.68
11:40:18|1176.68
11:40:20|1176.78
11:40:20|1176.79
11:40:21|1176.96
11:40:22|1176.97
11:40:23|1176.96
11:40:24|1176.79
11:40:26|1176.72
11:40:26|1176.72
11:40:27|1176.71
11:40:29|1176.72
11:40:29|1176.71
11:40:31|1176.09
11:40:31|1176.58
11:40:33|1176.58
11:40:34|1176.59
11:40:36|1176.19
11:40:36|1176.19
11:40:37|1176.19
11:40:38|1176.19
11:40:39|1176.19
11:40:41|1176.18
11:40:43|1176.18
11:40:43|1176.01
11:40:44|1176.01
11:40:46|1175.95
11:40:47|1175.94
11:40:48|1176.11
11:40:49|1176.1
11:40:51|1176.11
11:40:51|1176.11
11:40:52|1176.18
11:40:53|1176.18
11:40:54|1176.18
11:40:55|1176.16
11:40:56|1176.1
11:40:57|1176.09
11:40:58|1176.05
11:40:59|1176.05
11:41:00|1176.04
11:41:02|1175.99
11:41:03|1175.99
11:41:03|1175.8
11:41:05|1175.79
11:41:07|1175.71
11:41:07|1175.71
11:41:08|1175.71
11:41:10|1176.09
11:41:11|1176.08
11:41:11|1176.09
11:41:13|1176.09
11:41:14|1176.09
11:41:15|1176.08
11:41:16|1176.08
11:41:17|1176.08
11:41:17|1176.09
11:41:19|1176.09
11:41:19|1176.09
11:41:20|1176.09
11:41:22|1176.09
11:41:23|1176.09
11:41:24|1176.09
11:41:24|1176.12
11:41:26|1176.19
11:41:26|1176.19
11:41:27|1176.19
11:41:28|1176.19
11:41:29|1176.26
11:41:30|1176.18
11:41:32|1176.03
11:41:33|1176.03
11:41:33|1176.02
11:41:35|1175.8
11:41:37|1175.8
11:41:37|1175.8
11:41:38|1175.79
11:41:39|1175.76
11:41:40|1175.76
11:41:41|1175.8
11:41:42|1175.95
11:41:44|1175.95
11:41:45|1175.94
11:41:45|1175.95
11:41:46|1176.01
11:41:48|1176.22
11:41:48|1176.22
11:41:50|1176.22
11:41:51|1176.23
11:41:51|1176.23
11:41:52|1176.22
11:41:54|1176.22
11:41:55|1175.93
11:41:55|1175.94
11:41:57|1175.98
11:41:57|1176.
11:41:58|1175.91
11:41:59|1175.91
11:42:01|1175.9
11:42:02|1175.9
11:42:03|1175.91
11:42:03|1175.91
11:42:05|1176.27
11:42:07|1176.34
11:42:07|1176.35
11:42:08|1176.33
11:42:09|1176.32
11:42:10|1176.32
11:42:11|1176.32
11:42:12|1176.29
11:42:13|1176.27
11:42:14|1176.27
11:42:15|1176.27
11:42:16|1176.27
11:42:17|1176.26
11:42:18|1176.27
11:42:19|1176.27
11:42:20|1176.27
11:42:21|1176.26
11:42:22|1176.07
11:42:23|1176.06
11:42:24|1176.02
11:42:25|1176.01
11:42:26|1176.01
11:42:27|1175.99
11:42:28|1175.91
11:42:29|1175.91
11:42:30|1175.91
11:42:31|1175.91
11:42:32|1175.91
11:42:33|1175.91
11:42:34|1175.91
11:42:35|1176.
11:42:36|1176.11
11:42:37|1176.11
11:42:38|1176.1
11:42:39|1176.1
11:42:40|1176.1
11:42:41|1176.1
11:42:42|1176.22
11:42:43|1176.59
11:42:44|1176.93
11:42:45|1176.93
11:42:46|1176.75
11:42:47|1176.75
11:42:48|1176.75
11:42:49|1176.74
11:42:50|1176.74
11:42:51|1176.74
11:42:52|1176.74
11:42:53|1176.74
11:42:54|1176.75
11:42:55|1176.75
11:42:56|1176.63
11:42:58|1176.53
11:43:00|1176.53
11:43:00|1176.52
11:43:02|1176.74
11:43:02|1176.82
11:43:04|1176.82
11:43:06|1176.94
11:43:07|1177.27
11:43:08|1177.27
11:43:09|1177.04
11:43:09|1177.04
11:43:11|1177.04
11:43:11|1177.04
11:43:12|1177.05
11:43:13|1177.06
11:43:14|1177.06
11:43:17|1177.1
11:43:17|1177.1
11:43:18|1177.04
11:43:19|1176.86
11:43:20|1176.86
11:43:21|1176.99
11:43:22|1176.99
11:43:23|1176.98
11:43:24|1176.98
11:43:25|1176.61
11:43:26|1176.61
11:43:27|1176.62
11:43:28|1176.62
11:43:29|1176.62
11:43:30|1176.61
11:43:31|1176.61
11:43:32|1176.56
11:43:33|1176.3
11:43:34|1176.24
11:43:35|1176.24
11:43:36|1176.24
11:43:37|1176.24
11:43:38|1176.24
11:43:39|1176.24
11:43:40|1176.47
11:43:41|1176.48
11:43:42|1176.72
11:43:43|1176.72
11:43:45|1176.58
11:43:46|1176.59
11:43:46|1176.59
11:43:47|1176.59
11:43:50|1176.55
11:43:50|1176.55
11:43:51|1176.55
11:43:53|1176.47
11:43:54|1176.47
11:43:55|1176.46
11:43:56|1176.48
11:43:56|1176.48
11:43:58|1176.48
11:43:59|1176.59
11:44:00|1176.82
11:44:00|1176.82
11:44:02|1176.82
11:44:03|1176.81
11:44:04|1176.82
11:44:05|1176.81
11:44:05|1176.56
11:44:06|1176.46
11:44:08|1176.46
11:44:09|1176.62
11:44:10|1176.67
11:44:11|1176.68
11:44:12|1176.68
11:44:13|1176.68
11:44:14|1176.5
11:44:15|1176.51
11:44:16|1176.5
11:44:17|1176.52
11:44:18|1176.52
11:44:19|1176.52
11:44:20|1176.53
11:44:21|1176.53
11:44:22|1176.53
11:44:23|1176.53
11:44:24|1176.53
11:44:25|1176.53
11:44:26|1176.53
11:44:27|1176.52
11:44:28|1176.52
11:44:29|1176.53
11:44:30|1176.53
11:44:32|1176.53
11:44:32|1176.67
11:44:33|1176.68
11:44:35|1176.68
11:44:36|1176.68
11:44:37|1176.71
11:44:38|1176.59
11:44:39|1176.51
11:44:40|1176.51
11:44:41|1176.5
11:44:42|1176.5
11:44:43|1176.5
11:44:45|1176.31
11:44:45|1176.31
11:44:47|1176.31
11:44:48|1176.31
11:44:49|1176.31
11:44:50|1176.31
11:44:51|1176.31
11:44:52|1176.31
11:44:53|1176.31
11:44:54|1176.23
11:44:55|1176.23
11:44:56|1176.11
11:44:57|1176.12
11:44:58|1176.12
11:44:59|1176.12
11:45:00|1176.12
11:45:01|1176.12
11:45:02|1176.12
11:45:03|1175.9
11:45:04|1175.85
11:45:05|1175.82
11:45:07|1175.81
11:45:07|1175.8
11:45:08|1175.8
11:45:10|1175.8
11:45:10|1175.81
11:45:12|1175.77
11:45:12|1175.75
11:45:13|1175.51
11:45:15|1175.51
11:45:16|1175.6
11:45:17|1175.61
11:45:17|1175.61
11:45:19|1175.6
11:45:19|1175.52
11:45:20|1175.48
11:45:21|1175.46
11:45:22|1175.47
11:45:23|1175.47
11:45:24|1175.46
11:45:25|1175.46
11:45:26|1175.45
11:45:27|1175.46
11:45:29|1175.45
11:45:30|1175.4
11:45:31|1175.36
11:45:32|1175.25
11:45:32|1175.24
11:45:33|1175.24
11:45:34|1175.14
11:45:36|1175.14
11:45:37|1175.14
11:45:38|1175.14
11:45:39|1175.14
11:45:40|1175.47
11:45:41|1175.48
11:45:42|1175.49
11:45:43|1175.48
11:45:44|1175.48
11:45:45|1175.27
11:45:46|1175.26
11:45:47|1175.26
11:45:48|1175.42
11:45:49|1175.41
11:45:50|1175.41
11:45:51|1175.41
11:45:53|1175.61
11:45:53|1175.64
11:45:55|1175.65
11:45:56|1175.65
11:45:57|1175.65
11:45:58|1175.82
11:45:59|1175.82
11:46:00|1175.87
11:46:01|1175.87
11:46:03|1175.87
11:46:03|1175.87
11:46:04|1175.91
11:46:06|1176.31
11:46:06|1176.38
11:46:08|1176.57
11:46:09|1176.56
11:46:10|1176.56
11:46:11|1176.42
11:46:13|1176.28
11:46:13|1176.29
11:46:14|1177.07
11:46:15|1177.07
11:46:16|1177.06
11:46:17|1177.
11:46:18|1177.
11:46:19|1176.72
11:46:20|1176.74
11:46:21|1176.75
11:46:22|1176.75
11:46:23|1176.56
11:46:24|1176.5
11:46:25|1176.49
11:46:26|1176.5
11:46:27|1176.5
11:46:28|1176.5
11:46:29|1176.5
11:46:30|1176.5
11:46:31|1176.57
11:46:32|1176.57
11:46:33|1176.56
11:46:34|1176.57
11:46:35|1176.5
11:46:36|1176.5
11:46:37|1176.12
11:46:38|1176.12
11:46:39|1176.12
11:46:40|1176.11
11:46:41|1176.11
11:46:42|1176.11
11:46:43|1176.11
11:46:44|1176.11
11:46:45|1176.11
11:46:46|1176.11
11:46:47|1176.12
11:46:48|1176.06
11:46:49|1176.06
11:46:51|1176.09
11:46:52|1176.22
11:46:53|1176.22
11:46:53|1176.13
11:46:55|1176.13
11:46:55|1176.12
11:46:57|1176.12
11:46:58|1176.13
11:47:00|1176.02
11:47:00|1176.01
11:47:01|1176.01
11:47:02|1176.01
11:47:03|1176.01
11:47:04|1176.01
11:47:06|1175.65
11:47:07|1175.52
11:47:09|1175.51
11:47:09|1175.51
11:47:11|1175.47
11:47:12|1175.47
11:47:13|1175.47
11:47:13|1175.47
11:47:15|1175.47
11:47:16|1175.46
11:47:17|1175.41
11:47:19|1175.37
11:47:19|1175.37
11:47:20|1175.28
11:47:22|1175.14
11:47:23|1175.14
11:47:24|1175.13
11:47:25|1175.13
11:47:26|1175.06
11:47:28|1175.06
11:47:28|1175.06
11:47:29|1175.06
11:47:30|1175.06
11:47:32|1175.06
11:47:32|1175.06
11:47:33|1175.31
11:47:35|1175.32
11:47:35|1175.32
11:47:36|1175.33
11:47:37|1175.32
11:47:38|1175.32
11:47:40|1175.33
11:47:40|1175.33
11:47:41|1175.33
11:47:43|1175.33
11:47:43|1175.33
11:47:44|1175.33
11:47:45|1175.33
11:47:46|1175.33
11:47:48|1175.33
11:47:49|1175.33
11:47:50|1175.33
11:47:51|1175.33
11:47:52|1175.15
11:47:54|1175.15
11:47:54|1175.16
11:47:55|1175.16
11:47:57|1175.16
11:47:59|1175.16
11:47:59|1175.23
11:48:00|1175.13
11:48:01|1175.14
11:48:02|1175.07
11:48:03|1175.
11:48:04|1174.92
11:48:05|1174.88
11:48:06|1175.04
11:48:08|1175.12
11:48:09|1175.12
11:48:10|1175.12
11:48:11|1175.12
11:48:11|1175.29
11:48:12|1175.35
11:48:13|1175.37
11:48:14|1175.37
11:48:15|1175.37
11:48:16|1175.37
11:48:18|1175.37
11:48:18|1175.37
11:48:19|1175.37
11:48:20|1175.37
11:48:21|1175.38
11:48:23|1175.37
11:48:24|1175.26
11:48:24|1175.2
11:48:26|1175.2
11:48:27|1175.18
11:48:28|1175.18
11:48:28|1175.18
11:48:30|1175.18
11:48:32|1175.18
11:48:32|1175.18
11:48:33|1175.18
11:48:34|1175.17
11:48:36|1175.17
11:48:36|1175.12
11:48:38|1175.
11:48:39|1175.
11:48:39|1175.
11:48:40|1174.99
11:48:42|1174.85
11:48:43|1174.85
11:48:43|1174.84
11:48:45|1174.84
11:48:45|1174.84
11:48:47|1174.84
11:48:48|1174.84
11:48:48|1174.81
11:48:50|1174.81
11:48:51|1174.81
11:48:53|1174.61
11:48:54|1174.51
11:48:55|1174.5
11:48:56|1174.5
11:48:57|1174.51
11:48:58|1174.51
11:48:59|1174.71
11:49:00|1174.72
11:49:01|1174.72
11:49:01|1174.72
11:49:03|1174.58
11:49:04|1174.58
11:49:05|1174.45
11:49:06|1174.44
11:49:07|1174.38
11:49:08|1174.38
11:49:09|1174.37
11:49:10|1174.37
11:49:10|1174.46
11:49:12|1174.5
11:49:13|1174.5
11:49:13|1174.5
11:49:14|1174.86
11:49:15|1175.
11:49:17|1175.
11:49:18|1174.99
11:49:19|1174.81
11:49:20|1174.66
11:49:21|1174.46
11:49:22|1174.44
11:49:23|1174.43
11:49:23|1174.44
11:49:24|1174.44
11:49:26|1174.44
11:49:26|1174.43
11:49:27|1174.43
11:49:28|1174.43
11:49:30|1174.43
11:49:30|1174.44
11:49:32|1174.44
11:49:33|1174.44
11:49:34|1174.43
11:49:34|1174.43
11:49:36|1174.43
11:49:37|1174.43
11:49:38|1174.54
11:49:38|1174.54
11:49:40|1174.54
11:49:41|1174.53
11:49:41|1174.54
11:49:42|1174.51
11:49:44|1174.51
11:49:44|1174.36
11:49:46|1174.23
11:49:47|1174.14
11:49:48|1174.01
11:49:48|1174.01
11:49:49|1174.
11:49:51|1174.
11:49:51|1174.
11:49:52|1174.
11:49:54|1174.01
11:49:56|1174.32
11:49:56|1174.32
11:49:57|1174.31
11:49:58|1174.31
11:49:59|1174.32
11:50:00|1174.3
11:50:02|1174.3
11:50:03|1174.29
11:50:04|1174.31
11:50:05|1174.52
11:50:06|1174.47
11:50:08|1174.42
11:50:09|1174.42
11:50:10|1174.35
11:50:11|1174.36
11:50:12|1174.36
11:50:13|1174.36
11:50:14|1174.31
11:50:15|1174.32
11:50:16|1174.32
11:50:17|1174.24
11:50:18|1174.21
11:50:19|1174.21
11:50:20|1174.2
11:50:21|1174.2
11:50:22|1174.2
11:50:23|1174.2
11:50:24|1174.2
11:50:25|1174.2
11:50:26|1174.19
11:50:27|1174.2
11:50:28|1174.19
11:50:29|1174.29
11:50:30|1174.31
11:50:31|1174.31
11:50:32|1174.3
11:50:33|1174.3
11:50:35|1174.31
11:50:35|1174.3
11:50:36|1174.3
11:50:37|1174.2
11:50:38|1174.19
11:50:39|1174.19
11:50:41|1174.19
11:50:42|1174.19
11:50:43|1174.19
11:50:44|1174.2
11:50:45|1174.2
11:50:46|1174.2
11:50:47|1174.27
11:50:48|1174.51
11:50:49|1174.52
11:50:50|1174.52
11:50:51|1174.51
11:50:52|1174.52
11:50:53|1174.35
11:50:54|1174.3
11:50:55|1174.26
11:50:57|1174.25
11:50:57|1174.25
11:50:59|1174.2
11:51:01|1174.2
11:51:01|1174.24
11:51:02|1174.24
11:51:04|1174.26
11:51:04|1174.44
11:51:07|1174.5
11:51:07|1174.5
11:51:09|1174.5
11:51:10|1174.83
11:51:11|1174.84
11:51:12|1174.84
11:51:13|1174.84
11:51:14|1174.99
11:51:15|1175.
11:51:16|1175.12
11:51:17|1175.12
11:51:18|1175.12
11:51:19|1175.19
11:51:20|1175.38
11:51:21|1175.38
11:51:23|1175.4
11:51:23|1175.44
11:51:25|1175.55
11:51:26|1175.5
11:51:27|1175.49
11:51:28|1175.35
11:51:29|1175.35
11:51:30|1175.35
11:51:31|1175.36
11:51:33|1175.36
11:51:33|1175.36
11:51:34|1175.27
11:51:36|1175.24
11:51:37|1175.16
11:51:38|1175.16
11:51:38|1175.13
11:51:40|1175.04
11:51:41|1175.03
11:51:41|1175.03
11:51:43|1175.03
11:51:43|1175.03
11:51:44|1175.02
11:51:45|1175.03
11:51:47|1175.02
11:51:48|1175.03
11:51:49|1175.03
11:51:50|1175.03
11:51:52|1175.03
11:51:52|1175.03
11:51:54|1175.02
11:51:55|1175.02
11:51:56|1175.02
11:51:58|1175.03
11:51:58|1175.03
11:52:00|1175.03
11:52:01|1175.02
11:52:01|1175.02
11:52:02|1175.02
11:52:04|1175.03
11:52:06|1175.42
11:52:06|1175.42
11:52:07|1175.43
11:52:08|1175.43
11:52:09|1175.42
11:52:10|1175.42
11:52:11|1175.42
11:52:12|1175.42
11:52:13|1175.45
11:52:15|1175.34
11:52:15|1175.34
11:52:16|1175.34
11:52:17|1175.34
11:52:18|1175.18
11:52:19|1174.88
11:52:21|1174.88
11:52:22|1174.84
11:52:24|1174.84
11:52:24|1174.84
11:52:25|1174.84
11:52:27|1174.8
11:52:28|1174.8
11:52:29|1174.81
11:52:30|1174.8
11:52:31|1174.8
11:52:32|1174.81
11:52:33|1175.02
11:52:34|1175.09
11:52:35|1175.09
11:52:36|1174.98
11:52:37|1174.98
11:52:38|1174.98
11:52:39|1174.92
11:52:40|1174.91
11:52:41|1174.89
11:52:42|1174.81
11:52:43|1174.65
11:52:44|1174.65
11:52:45|1174.64
11:52:46|1174.64
11:52:47|1174.62
11:52:48|1174.62
11:52:49|1174.62
11:52:50|1174.63
11:52:51|1174.63
11:52:52|1174.63
11:52:53|1174.63
11:52:54|1174.63
11:52:55|1174.83
11:52:56|1174.83
11:52:57|1174.84
11:52:58|1174.84
11:52:59|1174.71
11:53:00|1174.63
11:53:01|1174.62
11:53:03|1174.58
11:53:05|1174.59
11:53:05|1174.68
11:53:06|1174.68
11:53:08|1174.77
11:53:09|1174.77
11:53:10|1174.77
11:53:11|1174.73
11:53:12|1174.72
11:53:13|1174.63
11:53:14|1174.62
11:53:15|1174.63
11:53:16|1174.63
11:53:17|1174.72
11:53:18|1174.72
11:53:19|1174.71
11:53:20|1174.71
11:53:21|1174.71
11:53:22|1174.71
11:53:23|1174.71
11:53:24|1174.98
11:53:25|1175.01
11:53:26|1175.02
11:53:27|1175.09
11:53:28|1175.23
11:53:29|1175.23
11:53:30|1175.23
11:53:31|1175.23
11:53:32|1175.1
11:53:33|1175.09
11:53:34|1175.09
11:53:35|1175.1
11:53:36|1175.1
11:53:37|1175.09
11:53:38|1175.1
11:53:39|1174.88
11:53:40|1174.81
11:53:41|1174.6
11:53:42|1174.6
11:53:43|1174.6
11:53:44|1174.59
11:53:45|1174.59
11:53:46|1174.59
11:53:47|1174.6
11:53:48|1174.52
11:53:49|1174.47
11:53:51|1174.14
11:53:51|1174.14
11:53:52|1174.15
11:53:53|1174.15
11:53:55|1174.14
11:53:55|1174.15
11:53:57|1174.14
11:53:58|1174.15
11:53:58|1174.15
11:53:59|1174.15
11:54:00|1174.15
11:54:02|1174.04
11:54:03|1174.04
11:54:04|1174.04
11:54:05|1174.05
11:54:07|1174.04
11:54:07|1174.04
11:54:09|1174.25
11:54:10|1174.31
11:54:11|1174.31
11:54:11|1174.32
11:54:12|1174.25
11:54:13|1174.16
11:54:14|1174.31
11:54:15|1174.33
11:54:17|1174.68
11:54:18|1174.68
11:54:19|1174.68
11:54:20|1174.68
11:54:21|1174.67
11:54:22|1174.67
11:54:23|1174.67
11:54:24|1174.68
11:54:25|1174.68
11:54:26|1174.68
11:54:27|1174.67
11:54:28|1174.68
11:54:29|1174.49
11:54:30|1174.49
11:54:31|1174.49
11:54:32|1174.49
11:54:33|1174.49
11:54:34|1174.55
11:54:35|1174.71
11:54:36|1174.71
11:54:37|1174.7
11:54:38|1174.7
11:54:39|1174.71
11:54:40|1174.78
11:54:41|1174.78
11:54:42|1174.79
11:54:43|1174.79
11:54:45|1174.79
11:54:46|1174.79
11:54:46|1174.79
11:54:48|1174.79
11:54:49|1175.16
11:54:50|1175.16
11:54:52|1175.17
11:54:53|1175.33
11:54:54|1175.45
11:54:55|1175.44
11:54:56|1175.44
11:54:57|1175.35
11:54:58|1175.35
11:54:59|1175.35
11:55:00|1175.35
11:55:01|1175.35
11:55:02|1175.36
11:55:04|1175.45
11:55:04|1175.44
11:55:06|1175.45
11:55:08|1175.35
11:55:08|1175.36
11:55:09|1175.36
11:55:10|1175.46
11:55:11|1175.5
11:55:12|1175.5
11:55:13|1175.47
11:55:14|1175.46
11:55:15|1175.46
11:55:16|1175.35
11:55:18|1175.22
11:55:19|1175.15
11:55:19|1175.14
11:55:20|1175.14
11:55:22|1175.14
11:55:22|1175.13
11:55:23|1175.1
11:55:25|1175.1
11:55:26|1175.09
11:55:27|1175.09
11:55:27|1175.1
11:55:30|1175.1
11:55:30|1175.1
11:55:31|1175.09
11:55:32|1175.09
11:55:33|1175.06
11:55:34|1175.04
11:55:35|1175.01
11:55:37|1174.87
11:55:37|1174.88
11:55:38|1174.85
11:55:39|1174.79
11:55:41|1174.79
11:55:42|1174.7
11:55:43|1174.69
11:55:44|1174.7
11:55:45|1174.7
11:55:45|1174.69
11:55:47|1174.65
11:55:48|1174.65
11:55:49|1174.61
11:55:50|1174.59
11:55:50|1174.49
11:55:51|1174.49
11:55:52|1174.49
11:55:55|1174.5
11:55:55|1174.49
11:55:56|1174.5
11:55:57|1174.5
11:55:58|1174.5
11:55:59|1174.5
11:56:01|1174.68
11:56:02|1174.89
11:56:03|1175.12
11:56:04|1175.12
11:56:06|1175.11
11:56:07|1174.93
11:56:08|1174.93
11:56:09|1174.74
11:56:10|1174.74
11:56:11|1174.71
11:56:12|1174.7
11:56:13|1174.7
11:56:14|1174.71
11:56:15|1174.71
11:56:16|1174.71
11:56:17|1174.71
11:56:18|1174.71
11:56:19|1174.7
11:56:20|1174.71
11:56:21|1174.94
11:56:22|1174.94
11:56:23|1174.95
11:56:24|1174.95
11:56:25|1174.95
11:56:26|1174.95
11:56:27|1174.84
11:56:28|1174.82
11:56:29|1174.82
11:56:30|1174.98
11:56:31|1175.03
11:56:33|1175.34
11:56:33|1175.35
11:56:35|1175.34
11:56:36|1175.27
11:56:36|1175.27
11:56:38|1175.17
11:56:39|1175.17
11:56:40|1175.17
11:56:41|1175.17
11:56:42|1175.17
11:56:43|1175.16
11:56:44|1175.16
11:56:45|1175.17
11:56:46|1175.17
11:56:47|1175.16
11:56:48|1175.16
11:56:49|1175.16
11:56:50|1175.05
11:56:52|1175.16
11:56:53|1175.16
11:56:54|1175.16
11:56:55|1174.89
11:56:56|1174.82
11:56:57|1174.83
11:56:58|1174.91
11:56:59|1174.91
11:57:00|1174.9
11:57:01|1174.9
11:57:03|1175.07
11:57:03|1175.08
11:57:04|1175.08
11:57:06|1175.08
11:57:07|1175.08
11:57:08|1175.08
11:57:10|1175.08
11:57:10|1175.07
11:57:12|1175.07
11:57:12|1174.96
11:57:13|1174.97
11:57:14|1174.97
11:57:16|1174.97
11:57:16|1174.96
11:57:17|1174.96
11:57:18|1174.95
11:57:19|1174.96
11:57:20|1174.96
11:57:22|1174.95
11:57:24|1174.96
11:57:24|1174.96
11:57:26|1174.9
11:57:26|1174.9
11:57:27|1174.9
11:57:29|1174.89
11:57:29|1174.9
11:57:30|1175.07
11:57:31|1175.13
11:57:33|1175.15
11:57:34|1175.16
11:57:35|1175.16
11:57:35|1175.16
11:57:36|1175.16
11:57:37|1175.15
11:57:39|1175.16
11:57:40|1175.15
11:57:40|1175.15
11:57:41|1175.15
11:57:42|1175.16
11:57:44|1175.15
11:57:45|1175.16
11:57:46|1175.15
11:57:47|1175.15
11:57:48|1175.15
11:57:50|1175.15
11:57:50|1175.16
11:57:51|1175.16
11:57:52|1175.17
11:57:53|1175.34
11:57:54|1175.35
11:57:55|1175.35
11:57:56|1175.39
11:57:57|1175.34
11:57:58|1175.27
11:58:00|1175.27
11:58:01|1175.27
11:58:02|1175.27
11:58:03|1175.27
11:58:03|1175.28
11:58:05|1175.27
11:58:07|1175.28
11:58:07|1175.28
11:58:08|1175.28
11:58:09|1175.27
11:58:10|1175.27
11:58:11|1175.23
11:58:12|1175.23
11:58:13|1175.17
11:58:14|1175.16
11:58:15|1175.17
11:58:16|1175.17
11:58:17|1175.17
11:58:19|1175.17
11:58:20|1175.17
11:58:21|1175.01
11:58:22|1175.01
11:58:23|1174.97
11:58:24|1174.97
11:58:25|1174.97
11:58:26|1174.73
11:58:26|1174.73
11:58:28|1174.73
11:58:29|1174.73
11:58:30|1174.74
11:58:31|1174.74
11:58:32|1174.73
11:58:32|1174.73
11:58:35|1174.73
11:58:35|1174.69
11:58:36|1174.68
11:58:37|1174.68
11:58:38|1174.68
11:58:39|1174.68
11:58:40|1174.68
11:58:41|1174.67
11:58:42|1174.94
11:58:43|1174.95
11:58:44|1174.94
11:58:45|1174.95
11:58:46|1174.94
11:58:47|1175.02
11:58:48|1175.14
11:58:49|1175.16
11:58:50|1175.17
11:58:51|1175.17
11:58:52|1175.17
11:58:53|1175.17
11:58:54|1175.16
11:58:55|1175.17
11:58:56|1175.17
11:58:57|1175.17
11:58:58|1175.16
11:58:59|1175.16
11:59:00|1175.16
11:59:02|1175.16
11:59:02|1175.16
11:59:04|1175.04
11:59:06|1175.04
11:59:06|1175.04
11:59:08|1175.03
11:59:10|1175.03
11:59:10|1175.03
11:59:11|1174.9
11:59:12|1174.9
11:59:13|1174.91
11:59:14|1174.91
11:59:15|1174.91
11:59:16|1174.91
11:59:18|1174.91
11:59:19|1174.9
11:59:20|1174.9
11:59:20|1174.79
11:59:21|1174.77
11:59:22|1174.77
11:59:23|1174.77
11:59:24|1174.77
11:59:25|1174.76
11:59:26|1174.76
11:59:28|1174.76
11:59:29|1174.76
11:59:29|1174.58
11:59:31|1174.59
11:59:32|1174.59
11:59:33|1174.59
11:59:34|1174.58
11:59:35|1174.58
11:59:36|1174.58
11:59:37|1174.58
11:59:38|1174.58
11:59:39|1174.58
11:59:40|1174.57
11:59:41|1174.58
11:59:42|1174.58
11:59:43|1174.57
11:59:44|1174.57
11:59:45|1174.57
11:59:46|1174.57
11:59:47|1174.57
11:59:48|1174.76
11:59:49|1174.76
11:59:50|1174.76
11:59:51|1174.91
11:59:53|1174.99
11:59:54|1174.98
11:59:54|1174.99
11:59:56|1174.98
11:59:57|1174.98
11:59:58|1174.99
11:59:59|1174.98
12:00:00|1174.98
12:00:01|1174.99
12:00:02|1174.85
12:00:04|1174.94
12:00:05|1174.98
12:00:07|1174.99
12:00:08|1175.17
12:00:09|1175.4
12:00:11|1175.44
12:00:11|1175.45
12:00:12|1175.45
12:00:13|1175.44
12:00:14|1175.44
12:00:16|1175.41
12:00:17|1175.36
12:00:18|1175.35
12:00:18|1175.35
12:00:20|1175.35
12:00:21|1175.35
12:00:22|1175.35
12:00:23|1175.36
12:00:24|1175.36
12:00:25|1175.36
12:00:27|1175.36
12:00:27|1175.35
12:00:28|1175.36
12:00:29|1175.35
12:00:31|1175.35
12:00:32|1175.36
12:00:33|1175.35
12:00:33|1175.36
12:00:34|1175.36
12:00:35|1175.36
12:00:37|1175.46
12:00:37|1175.49
12:00:38|1175.49
12:00:39|1175.52
12:00:41|1175.51
12:00:41|1175.51
12:00:43|1175.51
12:00:43|1175.51
12:00:44|1175.52
12:00:46|1175.51
12:00:47|1175.52
12:00:47|1175.52
12:00:49|1175.52
12:00:50|1175.52
12:00:50|1175.52
12:00:52|1175.52
12:00:52|1175.51
12:00:54|1175.51
12:00:54|1175.51
12:00:56|1175.51
12:00:56|1175.51
12:00:58|1175.51
12:00:59|1175.51
12:01:00|1175.51
12:01:01|1175.51
12:01:02|1175.52
12:01:04|1175.52
12:01:05|1175.52
12:01:06|1175.51
12:01:07|1175.51
12:01:09|1175.52
12:01:09|1175.52
12:01:10|1175.52
12:01:12|1175.52
12:01:12|1175.51
12:01:14|1175.51
12:01:16|1175.08
12:01:16|1175.08
12:01:17|1175.08
12:01:18|1175.08
12:01:19|1175.08
12:01:20|1175.2
12:01:22|1175.2
12:01:23|1175.21
12:01:23|1175.21
12:01:25|1175.21
12:01:27|1175.21
12:01:27|1175.21
12:01:28|1175.21
12:01:29|1175.21
12:01:30|1175.21
12:01:31|1175.21
12:01:32|1175.28
12:01:33|1175.29
12:01:34|1175.28
12:01:35|1175.28
12:01:36|1175.28
12:01:37|1175.29
12:01:38|1175.28
12:01:39|1175.29
12:01:40|1175.29
12:01:41|1175.28
12:01:42|1175.28
12:01:43|1175.29
12:01:44|1175.38
12:01:45|1175.38
12:01:46|1175.37
12:01:47|1175.38
12:01:48|1175.55
12:01:49|1175.55
12:01:50|1175.55
12:01:51|1175.55
12:01:52|1175.54
12:01:53|1175.37
12:01:54|1175.38
12:01:55|1175.37
12:01:56|1175.37
12:01:57|1175.38
12:01:58|1175.41
12:01:59|1175.59
12:02:00|1175.59
12:02:01|1175.58
12:02:02|1175.58
12:02:04|1175.57
12:02:05|1175.51
12:02:06|1175.5
12:02:07|1175.51
12:02:07|1175.57
12:02:10|1175.58
12:02:10|1175.58
12:02:11|1175.69
12:02:12|1175.69
12:02:14|1175.69
12:02:15|1175.65
12:02:16|1175.65
12:02:17|1175.31
12:02:18|1175.38
12:02:19|1175.28
12:02:20|1175.28
12:02:21|1175.28
12:02:22|1175.28
12:02:23|1175.28
12:02:24|1175.28
12:02:25|1175.29
12:02:26|1175.29
12:02:27|1175.29
12:02:28|1175.29
12:02:29|1175.31
12:02:31|1175.3
12:02:31|1175.31
12:02:32|1175.32
12:02:34|1175.44
12:02:34|1175.49
12:02:35|1175.5
12:02:36|1175.49
12:02:38|1175.49
12:02:38|1175.43
12:02:39|1175.38
12:02:40|1175.38
12:02:41|1175.38
12:02:42|1175.41
12:02:44|1175.63
12:02:44|1175.63
12:02:45|1175.63
12:02:46|1175.62
12:02:47|1175.63
12:02:48|1175.63
12:02:50|1175.77
12:02:51|1175.77
12:02:52|1175.77
12:02:53|1175.63
12:02:54|1175.39
12:02:55|1175.39
12:02:56|1175.39
12:02:57|1175.39
12:02:58|1175.39
12:02:59|1175.4
12:03:01|1175.39
12:03:02|1175.39
12:03:04|1175.39
12:03:05|1175.39
12:03:06|1175.39
12:03:07|1175.39
12:03:08|1175.4
12:03:09|1175.4
12:03:11|1175.39
12:03:11|1174.89
12:03:13|1174.87
12:03:13|1174.87
12:03:15|1174.87
12:03:15|1175.04
12:03:17|1175.04
12:03:18|1175.03
12:03:19|1175.02
12:03:20|1175.02
12:03:21|1174.95
12:03:22|1174.91
12:03:23|1174.67
12:03:24|1174.67
12:03:26|1174.66
12:03:26|1174.67
12:03:27|1174.66
12:03:28|1174.66
12:03:30|1174.74
12:03:31|1174.75
12:03:32|1174.75
12:03:33|1174.74
12:03:34|1175.12
12:03:35|1175.12
12:03:36|1175.12
12:03:37|1175.13
12:03:38|1175.13
12:03:39|1175.02
12:03:40|1175.
12:03:41|1174.95
12:03:42|1174.96
12:03:43|1174.96
12:03:44|1174.96
12:03:45|1174.95
12:03:46|1174.95
12:03:47|1174.95
12:03:48|1174.95
12:03:49|1174.95
12:03:51|1174.95
12:03:51|1174.95
12:03:52|1174.96
12:03:54|1175.37
12:03:54|1175.37
12:03:56|1175.37
12:03:56|1175.37
12:03:58|1175.37
12:04:00|1175.37
12:04:00|1175.38
12:04:01|1175.37
12:04:02|1175.37
12:04:03|1175.38
12:04:04|1175.38
12:04:05|1175.37
12:04:07|1175.16
12:04:07|1174.89
12:04:08|1174.89
12:04:09|1175.
12:04:10|1175.
12:04:11|1175.
12:04:12|1175.
12:04:13|1175.
12:04:14|1174.89
12:04:15|1174.89
12:04:16|1174.89
12:04:17|1174.89
12:04:18|1174.89
12:04:19|1174.92
12:04:20|1174.92
12:04:21|1174.92
12:04:22|1175.
12:04:24|1175.28
12:04:25|1175.28
12:04:26|1175.28
12:04:27|1175.28
12:04:28|1175.29
12:04:29|1175.29
12:04:30|1175.29
12:04:31|1175.28
12:04:32|1175.12
12:04:34|1175.13
12:04:34|1175.13
12:04:35|1175.13
12:04:36|1175.13
12:04:37|1175.13
12:04:38|1174.7
12:04:39|1174.69
12:04:40|1174.7
12:04:41|1174.7
12:04:42|1174.73
12:04:43|1174.74
12:04:44|1174.73
12:04:45|1174.71
12:04:46|1174.71
12:04:47|1174.71
12:04:48|1174.87
12:04:49|1174.87
12:04:50|1174.88
12:04:51|1174.88
12:04:52|1174.88
12:04:53|1174.88
12:04:54|1174.88
12:04:55|1174.87
12:04:56|1174.88
12:04:57|1174.88
12:04:58|1174.88
12:04:59|1174.87
12:05:01|1174.66
12:05:01|1174.66
12:05:03|1174.54
12:05:05|1174.39
12:05:06|1174.4
12:05:08|1174.42
12:05:08|1174.44
12:05:09|1174.55
12:05:10|1174.54
12:05:11|1174.78
12:05:12|1174.79
12:05:13|1174.78
12:05:14|1174.78
12:05:15|1174.78
12:05:16|1174.78
12:05:17|1174.78
12:05:18|1174.77
12:05:19|1174.78
12:05:20|1174.78
12:05:21|1174.77
12:05:22|1174.78
12:05:23|1174.78
12:05:24|1174.77
12:05:25|1174.77
12:05:26|1174.77
12:05:27|1174.77
12:05:28|1174.77
12:05:29|1174.6
12:05:30|1174.59
12:05:31|1174.59
12:05:32|1174.59
12:05:33|1174.59
12:05:34|1174.6
12:05:35|1174.6
12:05:36|1174.6
12:05:37|1174.54
12:05:38|1174.57
12:05:39|1174.61
12:05:40|1174.61
12:05:41|1174.61
12:05:43|1174.61
12:05:43|1174.61
12:05:44|1174.69
12:05:45|1174.73
12:05:47|1174.73
12:05:48|1174.72
12:05:49|1174.73
12:05:50|1174.77
12:05:51|1174.95
12:05:51|1174.99
12:05:53|1175.
12:05:54|1175.03
12:05:55|1175.03
12:05:56|1175.13
12:05:57|1175.13
12:05:58|1175.13
12:05:59|1175.14
12:06:00|1175.39
12:06:02|1175.51
12:06:02|1175.67
12:06:03|1175.74
12:06:04|1175.74
12:06:06|1175.68
12:06:07|1175.69
12:06:09|1175.42
12:06:09|1175.4
12:06:10|1175.4
12:06:12|1175.4
12:06:13|1175.4
12:06:14|1175.4
12:06:15|1175.4
12:06:16|1175.4
12:06:17|1175.4
12:06:18|1175.39
12:06:19|1175.39
12:06:21|1175.2
12:06:22|1175.16
12:06:23|1175.15
12:06:23|1175.15
12:06:25|1175.15
12:06:25|1175.16
12:06:27|1175.16
12:06:28|1174.87
12:06:29|1175.15
12:06:29|1175.14
12:06:30|1175.14
12:06:32|1175.02
12:06:32|1174.97
12:06:34|1174.85
12:06:34|1174.85
12:06:35|1174.85
12:06:37|1174.84
12:06:37|1174.81
12:06:38|1174.68
12:06:39|1174.68
12:06:40|1174.68
12:06:41|1174.67
12:06:42|1174.63
12:06:43|1174.32
12:06:45|1174.34
12:06:46|1174.35
12:06:47|1174.35
12:06:48|1174.35
12:06:49|1174.41
12:06:50|1174.41
12:06:51|1174.41
12:06:52|1174.4
12:06:53|1174.4
12:06:54|1174.2
12:06:55|1174.12
12:06:56|1174.1
12:06:57|1174.06
12:06:58|1174.04
12:06:59|1173.89
12:07:00|1173.78
12:07:01|1173.75
12:07:03|1173.75
12:07:03|1173.75
12:07:05|1173.92
12:07:06|1173.92
12:07:07|1173.92
12:07:08|1174.03
12:07:09|1174.02
12:07:10|1174.02
12:07:11|1174.03
12:07:12|1174.03
12:07:13|1174.02
12:07:15|1173.88
12:07:16|1173.89
12:07:17|1173.89
12:07:17|1173.89
12:07:19|1173.7
12:07:19|1173.55
12:07:21|1173.51
12:07:22|1173.51
12:07:22|1173.4
12:07:23|1173.25
12:07:25|1173.18
12:07:25|1173.18
12:07:26|1173.18
12:07:27|1173.18
12:07:28|1173.18
12:07:30|1173.16
12:07:31|1173.16
12:07:32|1173.16
12:07:33|1173.43
12:07:34|1173.51
12:07:35|1173.52
12:07:36|1173.52
12:07:37|1173.52
12:07:38|1173.43
12:07:39|1173.39
12:07:40|1173.39
12:07:41|1173.4
12:07:42|1173.39
12:07:43|1173.39
12:07:44|1173.39
12:07:45|1173.3
12:07:46|1173.19
12:07:47|1173.19
12:07:49|1173.18
12:07:50|1173.19
12:07:51|1173.19
12:07:52|1173.11
12:07:52|1173.08
12:07:54|1173.07
12:07:54|1173.08
12:07:56|1173.08
12:07:56|1173.08
12:07:58|1173.07
12:07:58|1173.08
12:07:59|1173.32
12:08:01|1173.42
12:08:02|1173.43
12:08:03|1173.43
12:08:03|1173.43
12:08:05|1173.43
12:08:06|1173.42
12:08:07|1173.43
12:08:09|1173.42
12:08:10|1173.42
12:08:11|1173.43
12:08:11|1173.42
12:08:12|1173.43
12:08:14|1173.43
12:08:15|1173.42
12:08:16|1173.43
12:08:16|1173.42
12:08:18|1173.01
12:08:18|1173.01
12:08:19|1172.91
12:08:20|1172.9
12:08:22|1172.91
12:08:23|1172.91
12:08:23|1172.81
12:08:24|1172.8
12:08:25|1172.46
12:08:26|1172.46
12:08:27|1172.71
12:08:28|1172.71
12:08:29|1172.8
12:08:30|1172.81
12:08:31|1172.81
12:08:33|1172.81
12:08:34|1172.82
12:08:34|1172.99
12:08:35|1173.36
12:08:36|1173.35
12:08:37|1173.35
12:08:38|1173.19
12:08:39|1173.18
12:08:40|1173.12
12:08:41|1173.12
12:08:43|1172.97
12:08:43|1172.97
12:08:45|1172.96
12:08:45|1172.93
12:08:47|1172.93
12:08:47|1172.93
12:08:48|1172.84
12:08:50|1172.84
12:08:50|1172.8
12:08:51|1172.79
12:08:53|1172.81
12:08:53|1172.8
12:08:54|1172.8
12:08:55|1172.62
12:08:56|1172.69
12:08:57|1172.81
12:08:58|1172.96
12:08:59|1172.95
12:09:00|1172.96
12:09:01|1172.95
12:09:03|1172.84
12:09:03|1172.84
12:09:05|1172.95
12:09:06|1173.18
12:09:08|1173.18
12:09:09|1173.17
12:09:09|1173.2
12:09:11|1173.22
12:09:13|1173.34
12:09:14|1173.34
12:09:14|1173.35
12:09:16|1173.42
12:09:16|1173.42
12:09:18|1173.43
12:09:18|1173.62
12:09:20|1173.64
12:09:20|1173.64
12:09:21|1173.64
12:09:22|1173.82
12:09:23|1173.99
12:09:24|1174.
12:09:26|1173.84
12:09:26|1173.84
12:09:27|1173.84
12:09:28|1173.84
12:09:29|1173.83
12:09:30|1174.28
12:09:31|1174.62
12:09:32|1174.74
12:09:34|1174.74
12:09:34|1174.74
12:09:36|1174.74
12:09:37|1174.97
12:09:38|1174.98
12:09:38|1174.98
12:09:40|1174.97
12:09:42|1174.98
12:09:42|1174.98
12:09:43|1174.97
12:09:45|1174.96
12:09:45|1174.95
12:09:46|1174.94
12:09:47|1175.09
12:09:48|1175.09
12:09:49|1175.03
12:09:51|1175.21
12:09:51|1174.94
12:09:52|1174.73
12:09:53|1174.53
12:09:55|1174.7
12:09:55|1174.7
12:09:56|1174.76
12:09:58|1174.95
12:09:59|1174.95
12:09:59|1174.95
12:10:01|1174.76
12:10:02|1174.58
12:10:02|1174.58
12:10:04|1174.59
12:10:06|1174.66
12:10:06|1174.69
12:10:08|1175.02
12:10:08|1175.02
12:10:11|1175.17
12:10:11|1175.18
12:10:12|1175.35
12:10:13|1175.34
12:10:14|1175.34
12:10:15|1175.34
12:10:16|1175.39
12:10:17|1175.38
12:10:18|1175.34
12:10:19|1175.23
12:10:21|1175.23
12:10:22|1175.34
12:10:23|1175.34
12:10:23|1175.34
12:10:25|1175.35
12:10:25|1175.34
12:10:27|1175.35
12:10:28|1175.35
12:10:29|1175.35
12:10:30|1175.49
12:10:31|1175.57
12:10:32|1175.57
12:10:33|1175.58
12:10:34|1175.57
12:10:35|1175.57
12:10:36|1175.87
12:10:37|1175.87
12:10:38|1175.87
12:10:39|1175.87
12:10:39|1175.99
12:10:41|1175.99
12:10:41|1176.21
12:10:42|1176.36
12:10:45|1176.5
12:10:45|1176.49
12:10:46|1176.5
12:10:47|1176.5
12:10:48|1176.5
12:10:49|1176.84
12:10:50|1176.83
12:10:51|1176.84
12:10:52|1176.84
12:10:53|1176.99
12:10:54|1176.95
12:10:55|1176.94
12:10:57|1176.72
12:10:58|1176.56
12:10:58|1176.54
12:10:59|1176.47
12:11:01|1176.6
12:11:02|1176.66
12:11:02|1176.68
12:11:05|1176.92
12:11:05|1176.92
12:11:06|1176.92
12:11:07|1176.92
12:11:08|1176.92
12:11:09|1176.93
12:11:11|1176.99
12:11:12|1177.04
12:11:13|1177.15
12:11:14|1177.18
12:11:15|1177.19
12:11:16|1177.07
12:11:17|1176.89
12:11:18|1176.89
12:11:19|1176.88
12:11:20|1176.83
12:11:21|1176.74
12:11:23|1176.6
12:11:24|1176.6
12:11:25|1176.17
12:11:25|1176.13
12:11:26|1176.12
12:11:27|1176.37
12:11:29|1176.44
12:11:31|1176.05
12:11:31|1176.05
12:11:33|1176.36
12:11:34|1176.62
12:11:34|1176.71
12:11:35|1176.89
12:11:37|1176.72
12:11:37|1176.56
12:11:38|1176.57
12:11:39|1176.37
12:11:40|1176.25
12:11:41|1176.25
12:11:42|1176.25
12:11:44|1176.55
12:11:44|1176.58
12:11:45|1176.58
12:11:46|1176.33
12:11:47|1176.34
12:11:48|1176.34
12:11:49|1176.34
12:11:50|1176.34
12:11:51|1176.33
12:11:52|1176.34
12:11:54|1176.14
12:11:55|1176.15
12:11:56|1176.14
12:11:57|1176.14
12:11:58|1176.12
12:11:59|1176.55
12:12:00|1176.56
12:12:01|1176.55
12:12:02|1176.77
12:12:03|1176.77
12:12:04|1176.78
12:12:05|1176.77
12:12:06|1176.77
12:12:08|1176.96
12:12:09|1176.96
12:12:10|1176.95
12:12:11|1176.96
12:12:12|1176.98
12:12:13|1176.98
12:12:14|1176.97
12:12:14|1176.97
12:12:16|1176.97
12:12:17|1176.99
12:12:18|1176.99
12:12:18|1177.24
12:12:20|1177.24
12:12:20|1177.25
12:12:21|1177.44
12:12:22|1177.24
12:12:23|1177.17
12:12:24|1177.17
12:12:25|1177.17
12:12:26|1177.
12:12:27|1176.68
12:12:28|1176.89
12:12:29|1176.89
12:12:31|1176.89
12:12:31|1176.94
12:12:32|1177.06
12:12:33|1177.06
12:12:35|1177.07
12:12:35|1177.07
12:12:37|1177.06
12:12:37|1177.06
12:12:38|1177.08
12:12:40|1177.28
12:12:41|1177.27
12:12:42|1177.28
12:12:43|1177.74
12:12:44|1177.87
12:12:45|1177.88
12:12:46|1177.87
12:12:47|1177.53
12:12:48|1177.51
12:12:49|1177.57
12:12:50|1177.44
12:12:51|1177.31
12:12:52|1177.35
12:12:53|1177.44
12:12:54|1177.43
12:12:55|1177.44
12:12:56|1177.43
12:12:57|1177.44
12:12:58|1177.38
12:12:59|1177.38
12:13:00|1177.03
12:13:01|1176.89
12:13:02|1176.69
12:13:03|1176.75
12:13:04|1176.9
12:13:06|1176.89
12:13:06|1176.89
12:13:07|1176.9
12:13:08|1176.89
12:13:10|1176.89
12:13:11|1177.
12:13:12|1177.13
12:13:13|1177.12
12:13:14|1177.13
12:13:15|1177.13
12:13:17|1177.13
12:13:17|1177.12
12:13:19|1177.07
12:13:20|1177.07
12:13:20|1176.89
12:13:22|1176.8
12:13:23|1176.73
12:13:23|1176.72
12:13:24|1176.73
12:13:25|1176.73
12:13:26|1176.72
12:13:29|1176.5
12:13:29|1176.47
12:13:30|1176.39
12:13:31|1176.13
12:13:32|1176.13
12:13:33|1176.13
12:13:34|1176.13
12:13:35|1176.14
12:13:36|1176.14
12:13:37|1176.13
12:13:38|1176.14
12:13:39|1176.14
12:13:40|1176.27
12:13:41|1176.27
12:13:42|1176.5
12:13:43|1176.47
12:13:44|1176.44
12:13:46|1176.25
12:13:47|1176.25
12:13:49|1176.25
12:13:49|1176.25
12:13:50|1176.26
12:13:51|1176.35
12:13:52|1176.34
12:13:53|1176.34
12:13:54|1176.35
12:13:55|1176.35
12:13:56|1176.35
12:13:57|1176.34
12:13:58|1176.35
12:13:59|1176.34
12:14:00|1176.35
12:14:01|1176.19
12:14:02|1176.06
12:14:03|1176.04
12:14:04|1176.04
12:14:05|1176.01
12:14:06|1176.01
12:14:07|1176.05
12:14:09|1176.06
12:14:09|1176.06
12:14:11|1176.06
12:14:13|1176.
12:14:13|1176.
12:14:15|1176.01
12:14:15|1176.01
12:14:17|1176.01
12:14:18|1176.
12:14:18|1176.
12:14:19|1176.
12:14:21|1175.98
12:14:21|1175.9
12:14:22|1175.9
12:14:23|1175.9
12:14:25|1175.8
12:14:26|1175.8
12:14:27|1175.79
12:14:28|1175.79
12:14:29|1175.79
12:14:30|1175.79
12:14:31|1175.79
12:14:32|1175.79
12:14:33|1175.89
12:14:34|1175.89
12:14:35|1175.89
12:14:36|1175.89
12:14:37|1175.89
12:14:38|1175.86
12:14:39|1175.87
12:14:40|1175.87
12:14:41|1175.87
12:14:42|1175.86
12:14:43|1175.87
12:14:44|1175.87
12:14:45|1175.87
12:14:46|1175.87
12:14:47|1175.87
12:14:48|1175.87
12:14:49|1175.87
12:14:50|1175.86
12:14:51|1175.87
12:14:52|1175.86
12:14:53|1175.86
12:14:54|1175.87
12:14:55|1175.86
12:14:56|1175.61
12:14:57|1175.62
12:14:58|1175.61
12:14:59|1175.62
12:15:00|1175.62
12:15:02|1175.82
12:15:02|1175.83
12:15:04|1175.84
12:15:05|1176.06
12:15:06|1176.06
12:15:07|1176.06
12:15:08|1176.07
12:15:10|1176.07
12:15:11|1176.06
12:15:12|1176.05
12:15:13|1175.99
12:15:15|1175.98
12:15:16|1176.12
12:15:17|1176.23
12:15:18|1176.31
12:15:19|1176.31
12:15:20|1176.32
12:15:22|1176.32
12:15:22|1176.31
12:15:24|1176.32
12:15:25|1176.32
12:15:26|1176.31
12:15:27|1176.31
12:15:28|1176.32
12:15:29|1176.32
12:15:30|1176.31
12:15:31|1176.32
12:15:32|1176.32
12:15:33|1176.34
12:15:34|1176.35
12:15:35|1176.34
12:15:36|1176.34
12:15:37|1176.34
12:15:38|1176.34
12:15:39|1176.12
12:15:40|1176.21
12:15:41|1176.21
12:15:42|1176.21
12:15:43|1176.22
12:15:44|1176.17
12:15:45|1176.16
12:15:46|1176.13
12:15:47|1176.13
12:15:48|1176.13
12:15:49|1176.13
12:15:50|1176.02
12:15:51|1175.92
12:15:52|1175.8
12:15:53|1175.64
12:15:54|1175.64
12:15:55|1175.64
12:15:56|1175.64
12:15:57|1175.54
12:15:58|1175.55
12:15:59|1175.55
12:16:00|1175.55
12:16:01|1175.54
12:16:03|1175.55
12:16:04|1175.54
12:16:05|1175.52
12:16:06|1175.52
12:16:07|1175.52
12:16:08|1175.52
12:16:09|1175.51
12:16:10|1175.51
12:16:11|1175.51
12:16:13|1175.51
12:16:13|1175.63
12:16:15|1175.77
12:16:17|1175.78
12:16:17|1175.79
12:16:18|1175.78
12:16:19|1175.79
12:16:21|1175.79
12:16:21|1175.78
12:16:23|1175.79
12:16:24|1175.78
12:16:26|1175.78
12:16:27|1175.79
12:16:28|1175.78
12:16:29|1175.78
12:16:30|1175.78
12:16:31|1175.78
12:16:32|1175.78
12:16:33|1175.78
12:16:34|1175.79
12:16:35|1175.78
12:16:37|1175.79
12:16:37|1175.86
12:16:39|1175.88
12:16:40|1175.88
12:16:41|1175.89
12:16:42|1175.88
12:16:43|1175.8
12:16:44|1175.76
12:16:45|1175.76
12:16:46|1175.76
12:16:47|1175.75
12:16:48|1175.75
12:16:49|1175.57
12:16:50|1175.57
12:16:51|1175.52
12:16:52|1175.52
12:16:53|1175.52
12:16:54|1175.52
12:16:55|1175.52
12:16:56|1175.52
12:16:57|1175.51
12:16:58|1175.51
12:16:59|1175.52
12:17:00|1175.52
12:17:01|1175.52
12:17:02|1175.63
12:17:03|1175.63
12:17:04|1175.62
12:17:06|1175.45
12:17:06|1175.46
12:17:07|1175.45
12:17:08|1175.45
12:17:09|1175.45
12:17:10|1175.36
12:17:11|1175.36
12:17:13|1175.35
12:17:14|1175.35
12:17:15|1175.36
12:17:16|1175.35
12:17:18|1175.36
12:17:18|1175.36
12:17:20|1175.36
12:17:21|1175.43
12:17:22|1175.43
12:17:23|1175.42
12:17:23|1175.41
12:17:24|1175.41
12:17:27|1175.42
12:17:27|1175.42
12:17:28|1175.32
12:17:29|1175.27
12:17:30|1175.27
12:17:31|1175.28
12:17:32|1175.28
12:17:33|1175.28
12:17:34|1175.26
12:17:35|1175.2
12:17:36|1175.2
12:17:37|1175.01
12:17:38|1174.99
12:17:39|1174.95
12:17:40|1174.95
12:17:41|1174.95
12:17:42|1174.94
12:17:43|1174.94
12:17:45|1174.95
12:17:46|1174.95
12:17:46|1174.95
12:17:47|1174.95
12:17:49|1174.95
12:17:49|1174.94
12:17:50|1174.94
12:17:51|1174.89
12:17:53|1174.81
12:17:54|1174.75
12:17:55|1174.69
12:17:56|1174.69
12:17:57|1174.58
12:17:58|1174.59
12:18:00|1174.59
12:18:01|1174.58
12:18:02|1174.59
12:18:02|1174.58
12:18:03|1174.58
12:18:04|1174.83
12:18:05|1174.84
12:18:07|1174.84
12:18:07|1174.84
12:18:09|1174.83
12:18:10|1174.91
12:18:11|1174.9
12:18:12|1174.9
12:18:14|1174.91
12:18:14|1175.01
12:18:15|1175.21
12:18:16|1175.5
12:18:17|1175.5
12:18:18|1175.51
12:18:19|1175.23
12:18:21|1175.22
12:18:21|1175.16
12:18:22|1175.16
12:18:24|1175.16
12:18:25|1175.15
12:18:25|1174.85
12:18:27|1174.79
12:18:28|1175.14
12:18:28|1175.04
12:18:29|1175.03
12:18:31|1175.02
12:18:31|1175.02
12:18:32|1175.02
12:18:33|1175.03
12:18:35|1174.95
12:18:36|1174.95
12:18:37|1174.84
12:18:38|1174.83
12:18:39|1174.71
12:18:40|1174.71
12:18:41|1174.71
12:18:42|1174.71
12:18:43|1174.65
12:18:44|1174.66
12:18:45|1174.66
12:18:46|1174.48
12:18:47|1174.47
12:18:48|1174.38
12:18:49|1174.37
12:18:50|1174.37
12:18:51|1174.37
12:18:52|1174.37
12:18:53|1174.37
12:18:54|1174.37
12:18:55|1174.37
12:18:56|1174.36
12:18:57|1174.37
12:18:58|1174.37
12:18:59|1174.37
12:19:00|1174.66
12:19:01|1174.7
12:19:02|1174.78
12:19:03|1174.65
12:19:05|1174.42
12:19:05|1174.42
12:19:06|1174.42
12:19:08|1174.65
12:19:09|1174.65
12:19:10|1174.65
12:19:11|1174.82
12:19:12|1175.15
12:19:13|1175.2
12:19:14|1175.2
12:19:15|1175.2
12:19:16|1174.76
12:19:17|1174.66
12:19:18|1174.75
12:19:19|1174.93
12:19:20|1174.93
12:19:21|1174.93
12:19:22|1174.92
12:19:23|1174.92
12:19:24|1174.83
12:19:25|1174.81
12:19:26|1174.81
12:19:27|1174.54
12:19:28|1174.46
12:19:29|1174.47
12:19:30|1174.68
12:19:31|1174.68
12:19:32|1174.66
12:19:33|1174.12
12:19:34|1174.13
12:19:35|1174.13
12:19:36|1174.4
12:19:37|1174.4
12:19:38|1174.4
12:19:39|1174.41
12:19:41|1174.41
12:19:41|1174.41
12:19:43|1174.4
12:19:44|1174.41
12:19:46|1174.41
12:19:46|1174.41
12:19:47|1174.4
12:19:48|1174.4
12:19:49|1174.4
12:19:50|1174.4
12:19:51|1174.41
12:19:53|1174.37
12:19:54|1174.37
12:19:55|1174.62
12:19:56|1174.66
12:19:57|1174.66
12:19:58|1174.67
12:19:59|1174.66
12:20:00|1174.66
12:20:01|1174.66
12:20:03|1174.67
12:20:03|1174.66
12:20:05|1174.67
12:20:06|1174.65
12:20:07|1174.47
12:20:08|1174.32
12:20:10|1174.25
12:20:10|1174.14
12:20:11|1174.13
12:20:12|1174.14
12:20:14|1174.14
12:20:16|1174.14
12:20:16|1174.14
12:20:17|1174.14
12:20:18|1174.14
12:20:19|1174.33
12:20:21|1174.32
12:20:21|1174.32
12:20:23|1174.33
12:20:24|1174.33
12:20:25|1174.32
12:20:27|1174.33
12:20:27|1174.33
12:20:28|1174.32
12:20:29|1174.54
12:20:30|1174.55
12:20:31|1174.65
12:20:32|1174.64
12:20:33|1174.64
12:20:34|1174.65
12:20:35|1174.65
12:20:36|1174.64
12:20:37|1174.65
12:20:38|1174.64
12:20:39|1174.64
12:20:40|1174.64
12:20:42|1174.65
12:20:42|1174.65
12:20:43|1174.64
12:20:44|1174.64
12:20:45|1174.64
12:20:47|1174.64
12:20:47|1174.64
12:20:49|1174.64
12:20:50|1174.49
12:20:50|1174.5
12:20:52|1174.49
12:20:53|1174.49
12:20:54|1174.5
12:20:54|1174.43
12:20:55|1174.38
12:20:56|1174.38
12:20:58|1174.38
12:20:58|1174.37
12:21:00|1174.27
12:21:02|1174.26
12:21:02|1174.26
12:21:04|1174.35
12:21:04|1174.38
12:21:05|1174.43
12:21:07|1174.47
12:21:09|1174.47
12:21:09|1174.49
12:21:11|1174.48
12:21:13|1174.48
12:21:13|1174.54
12:21:14|1174.53
12:21:16|1174.63
12:21:17|1174.76
12:21:18|1174.76
12:21:19|1174.76
12:21:20|1174.76
12:21:21|1174.76
12:21:22|1174.76
12:21:23|1174.76
12:21:24|1174.76
12:21:26|1174.76
12:21:26|1174.76
12:21:27|1174.68
12:21:28|1174.62
12:21:29|1174.62
12:21:30|1174.63
12:21:31|1174.62
12:21:33|1174.63
12:21:34|1174.63
12:21:35|1174.62
12:21:35|1174.62
12:21:36|1174.55
12:21:38|1174.43
12:21:38|1174.43
12:21:40|1174.4
12:21:40|1174.4
12:21:41|1174.4
12:21:43|1174.4
12:21:44|1174.4
12:21:44|1174.41
12:21:46|1174.4
12:21:46|1174.34
12:21:47|1174.33
12:21:49|1174.33
12:21:50|1174.33
12:21:51|1174.33
12:21:52|1174.33
12:21:53|1174.33
12:21:53|1174.33
12:21:54|1174.33
12:21:56|1174.33
12:21:57|1174.33
12:21:59|1174.33
12:22:00|1174.32
12:22:02|1174.32
12:22:02|1174.32
12:22:03|1174.33
12:22:04|1174.31
12:22:05|1174.26
12:22:06|1174.26
12:22:07|1174.25
12:22:08|1174.14
12:22:09|1174.14
12:22:10|1174.14
12:22:11|1174.14
12:22:12|1174.15
12:22:13|1174.15
12:22:14|1174.15
12:22:15|1174.15
12:22:17|1174.14
12:22:18|1174.15
12:22:18|1174.08
12:22:20|1174.08
12:22:21|1174.08
12:22:22|1174.08
12:22:22|1174.08
12:22:24|1174.08
12:22:25|1174.07
12:22:25|1174.07
12:22:26|1174.08
12:22:28|1174.08
12:22:29|1174.08
12:22:30|1174.08
12:22:31|1174.07
12:22:31|1174.07
12:22:33|1173.95
12:22:34|1173.93
12:22:35|1173.82
12:22:36|1173.82
12:22:37|1173.82
12:22:38|1173.83
12:22:39|1173.83
12:22:40|1173.83
12:22:41|1173.83
12:22:42|1173.83
12:22:43|1173.83
12:22:45|1173.83
12:22:45|1173.83
12:22:47|1173.82
12:22:47|1173.82
12:22:50|1173.83
12:22:50|1173.83
12:22:52|1173.82
12:22:53|1173.82
12:22:53|1173.81
12:22:55|1173.81
12:22:55|1173.81
12:22:56|1173.81
12:22:58|1173.81
12:22:59|1173.81
12:23:00|1173.81
12:23:01|1173.78
12:23:02|1173.72
12:23:03|1173.71
12:23:04|1173.7
12:23:05|1173.68
12:23:06|1173.52
12:23:08|1173.52
12:23:09|1173.52
12:23:10|1173.52
12:23:11|1173.52
12:23:12|1173.52
12:23:13|1173.51
12:23:14|1173.79
12:23:15|1173.81
12:23:16|1173.81
12:23:17|1173.68
12:23:19|1173.47
12:23:20|1173.46
12:23:21|1173.38
12:23:21|1173.38
12:23:23|1173.39
12:23:24|1173.38
12:23:25|1173.19
12:23:26|1173.19
12:23:27|1173.19
12:23:28|1173.18
12:23:29|1173.19
12:23:30|1173.19
12:23:31|1173.19
12:23:32|1173.19
12:23:33|1173.18
12:23:34|1173.09
12:23:35|1173.09
12:23:36|1173.39
12:23:37|1173.46
12:23:38|1173.68
12:23:39|1173.81
12:23:40|1173.8
12:23:41|1173.8
12:23:42|1173.8
12:23:44|1173.76
12:23:44|1173.7
12:23:45|1173.67
12:23:47|1173.67
12:23:47|1173.42
12:23:48|1173.42
12:23:50|1173.56
12:23:51|1173.56
12:23:52|1173.66
12:23:53|1173.75
12:23:54|1173.97
12:23:55|1173.97
12:23:56|1173.97
12:23:57|1174.05
12:23:58|1174.04
12:23:59|1174.04
12:24:00|1174.05
12:24:01|1174.05
12:24:02|1174.04
12:24:03|1174.04
12:24:04|1174.05
12:24:05|1174.05
12:24:06|1174.05
12:24:07|1174.05
12:24:08|1174.04
12:24:09|1173.66
12:24:11|1173.66
12:24:11|1173.66
12:24:12|1173.87
12:24:14|1173.88
12:24:15|1173.88
12:24:15|1173.88
12:24:16|1173.95
12:24:17|1173.95
12:24:19|1173.94
12:24:20|1173.95
12:24:20|1173.94
12:24:21|1173.83
12:24:22|1173.83
12:24:23|1173.83
12:24:25|1173.83
12:24:26|1173.66
12:24:27|1173.66
12:24:28|1173.59
12:24:29|1173.42
12:24:30|1173.4
12:24:31|1173.39
12:24:32|1173.37
12:24:33|1173.37
12:24:34|1173.26
12:24:34|1173.25
12:24:37|1173.15
12:24:38|1173.11
12:24:38|1173.01
12:24:40|1173.01
12:24:42|1173.
12:24:42|1172.96
12:24:43|1172.89
12:24:45|1172.78
12:24:46|1172.78
12:24:46|1172.63
12:24:48|1172.33
12:24:48|1172.05
12:24:49|1171.78
12:24:51|1171.78
12:24:52|1171.77
12:24:53|1171.93
12:24:53|1171.93
12:24:54|1171.93
12:24:56|1171.93
12:24:57|1172.11
12:24:57|1172.26
12:24:58|1172.37
12:24:59|1172.39
12:25:00|1172.74
12:25:01|1172.78
12:25:02|1172.58
12:25:04|1172.45
12:25:05|1172.42
12:25:06|1172.32
12:25:07|1172.32
12:25:09|1172.25
12:25:09|1172.25
12:25:10|1172.29
12:25:12|1172.38
12:25:13|1172.28
12:25:13|1172.31
12:25:14|1172.19
12:25:16|1172.17
12:25:17|1171.93
12:25:18|1171.47
12:25:19|1171.65
12:25:20|1171.91
12:25:22|1171.96
12:25:22|1171.96
12:25:24|1172.53
12:25:25|1172.53
12:25:26|1172.12
12:25:27|1172.12
12:25:28|1172.06
12:25:29|1172.03
12:25:30|1171.96
12:25:32|1171.7
12:25:32|1171.9
12:25:34|1171.9
12:25:34|1172.16
12:25:36|1172.16
12:25:37|1172.27
12:25:38|1172.23
12:25:39|1172.16
12:25:40|1171.91
12:25:41|1171.79
12:25:42|1171.8
12:25:43|1171.8
12:25:44|1171.8
12:25:45|1171.8
12:25:46|1171.79
12:25:47|1171.8
12:25:48|1171.8
12:25:49|1171.79
12:25:50|1171.73
12:25:51|1171.67
12:25:52|1171.8
12:25:53|1171.91
12:25:54|1172.04
12:25:56|1172.22
12:25:56|1172.05
12:25:57|1172.21
12:25:58|1172.21
12:25:59|1172.22
12:26:00|1172.47
12:26:01|1172.47
12:26:02|1172.49
12:26:04|1172.48
12:26:04|1172.51
12:26:05|1172.6
12:26:06|1172.83
12:26:08|1172.92
12:26:08|1173.2
12:26:10|1173.39
12:26:10|1173.2
12:26:11|1172.95
12:26:13|1172.95
12:26:14|1172.96
12:26:14|1172.8
12:26:16|1172.81
12:26:16|1172.74
12:26:18|1172.72
12:26:18|1172.72
12:26:19|1172.88
12:26:21|1173.22
12:26:23|1173.22
12:26:24|1172.88
12:26:25|1172.87
12:26:25|1172.87
12:26:27|1172.87
12:26:27|1172.97
12:26:28|1173.22
12:26:30|1173.44
12:26:31|1173.44
12:26:32|1173.34
12:26:33|1173.23
12:26:34|1173.18
12:26:35|1173.08
12:26:36|1173.09
12:26:37|1173.08
12:26:38|1173.09
12:26:39|1173.09
12:26:40|1173.08
12:26:42|1173.08
12:26:43|1173.08
12:26:44|1173.04
12:26:44|1173.
12:26:45|1173.
12:26:47|1172.87
12:26:48|1172.86
12:26:49|1172.86
12:26:50|1172.85
12:26:51|1172.85
12:26:52|1172.85
12:26:53|1172.71
12:26:54|1172.59
12:26:55|1172.42
12:26:56|1172.43
12:26:57|1172.58
12:26:58|1172.59
12:26:59|1172.59
12:27:00|1172.59
12:27:01|1172.78
12:27:02|1172.78
12:27:03|1172.78
12:27:04|1172.78
12:27:05|1172.61
12:27:06|1172.61
12:27:07|1172.61
12:27:08|1172.61
12:27:10|1172.61
12:27:11|1172.58
12:27:11|1172.52
12:27:12|1172.51
12:27:13|1172.51
12:27:14|1172.52
12:27:16|1172.52
12:27:16|1172.52
12:27:18|1172.51
12:27:18|1172.52
12:27:19|1172.52
12:27:20|1172.52
12:27:21|1172.52
12:27:22|1172.52
12:27:23|1172.51
12:27:24|1172.51
12:27:25|1172.51
12:27:27|1172.51
12:27:28|1172.51
12:27:29|1172.69
12:27:30|1172.78
12:27:31|1172.78
12:27:32|1172.6
12:27:33|1172.5
12:27:34|1172.5
12:27:35|1172.5
12:27:37|1172.5
12:27:37|1172.5
12:27:38|1172.5
12:27:39|1172.71
12:27:40|1172.72
12:27:42|1172.93
12:27:42|1172.93
12:27:43|1172.98
12:27:44|1172.97
12:27:45|1172.51
12:27:46|1172.71
12:27:48|1172.73
12:27:49|1172.76
12:27:50|1172.76
12:27:51|1172.76
12:27:52|1172.76
12:27:53|1172.76
12:27:54|1172.77
12:27:55|1172.76
12:27:56|1172.77
12:27:57|1172.76
12:27:58|1172.77
12:27:59|1172.77
12:27:59|1172.76
12:28:01|1172.77
12:28:03|1172.76
12:28:04|1172.85
12:28:04|1172.85
12:28:07|1172.85
12:28:07|1173.07
12:28:08|1173.08
12:28:09|1173.08
12:28:10|1173.08
12:28:11|1173.08
12:28:12|1173.02
12:28:13|1173.02
12:28:14|1173.02
12:28:15|1172.86
12:28:16|1172.86
12:28:17|1172.87
12:28:18|1172.87
12:28:19|1172.87
12:28:20|1172.86
12:28:21|1172.78
12:28:22|1172.78
12:28:23|1172.71
12:28:24|1172.65
12:28:25|1172.65
12:28:27|1172.65
12:28:27|1172.65
12:28:28|1172.6
12:28:30|1172.52
12:28:32|1172.53
12:28:32|1172.62
12:28:33|1172.63
12:28:34|1172.63
12:28:35|1172.63
12:28:36|1172.63
12:28:37|1172.63
12:28:38|1172.63
12:28:39|1172.63
12:28:40|1172.63
12:28:41|1172.62
12:28:43|1172.62
12:28:44|1172.62
12:28:44|1172.63
12:28:45|1172.63
12:28:46|1172.63
12:28:47|1172.63
12:28:49|1172.63
12:28:50|1172.63
12:28:52|1172.74
12:28:53|1172.75
12:28:53|1172.75
12:28:54|1172.75
12:28:55|1172.87
12:28:56|1173.06
12:28:57|1173.3
12:28:58|1173.3
12:28:59|1173.22
12:29:01|1173.22
12:29:01|1173.22
12:29:02|1173.22
12:29:03|1173.22
12:29:04|1173.23
12:29:06|1173.21
12:29:08|1172.82
12:29:09|1172.96
12:29:10|1172.95
12:29:11|1173.03
12:29:12|1173.03
12:29:13|1173.03
12:29:14|1173.03
12:29:15|1173.2
12:29:16|1173.21
12:29:17|1172.99
12:29:18|1173.
12:29:19|1173.
12:29:20|1172.99
12:29:21|1173.11
12:29:22|1173.14
12:29:23|1173.14
12:29:25|1173.14
12:29:25|1173.1
12:29:27|1172.99
12:29:27|1172.99
12:29:29|1172.95
12:29:31|1172.96
12:29:31|1172.96
12:29:32|1172.95
12:29:33|1172.87
12:29:34|1172.83
12:29:35|1172.82
12:29:37|1172.82
12:29:37|1172.82
12:29:38|1172.82
12:29:39|1172.83
12:29:40|1172.8
12:29:42|1172.78
12:29:43|1172.69
12:29:44|1172.69
12:29:45|1172.6
12:29:46|1172.61
12:29:47|1172.6
12:29:48|1172.6
12:29:49|1172.6
12:29:50|1172.61
12:29:51|1172.61
12:29:51|1172.6
12:29:52|1172.46
12:29:54|1172.41
12:29:54|1172.4
12:29:56|1172.41
12:29:57|1172.4
12:29:57|1172.41
12:29:58|1172.41
12:30:00|1172.4
12:30:01|1172.4
12:30:02|1172.41
12:30:03|1172.41
12:30:03|1172.41
12:30:04|1172.41
12:30:06|1172.42
12:30:07|1172.
12:30:08|1172.21
12:30:09|1172.35
12:30:10|1172.34
12:30:11|1172.34
12:30:12|1172.41
12:30:13|1172.51
12:30:14|1172.73
12:30:14|1172.81
12:30:16|1172.81
12:30:17|1172.81
12:30:18|1172.81
12:30:19|1172.82
12:30:20|1172.81
12:30:20|1172.81
12:30:22|1172.84
12:30:22|1173.13
12:30:24|1173.13
12:30:25|1173.13
12:30:26|1173.03
12:30:28|1173.
12:30:28|1173.
12:30:30|1172.8
12:30:31|1172.8
12:30:33|1172.83
12:30:33|1172.93
12:30:34|1172.98
12:30:35|1172.83
12:30:37|1173.04
12:30:37|1173.14
12:30:38|1173.1
12:30:40|1173.09
12:30:41|1173.09
12:30:41|1173.09
12:30:43|1173.1
12:30:44|1173.1
12:30:46|1173.18
12:30:46|1173.1
12:30:47|1173.11
12:30:48|1173.1
12:30:50|1173.11
12:30:51|1173.11
12:30:52|1173.11
12:30:53|1173.04
12:30:53|1172.99
12:30:55|1173.
12:30:55|1173.
12:30:56|1173.
12:30:58|1173.22
12:30:59|1173.32
12:31:00|1173.32
12:31:01|1173.32
12:31:02|1173.31
12:31:03|1173.31
12:31:04|1173.49
12:31:05|1173.56
12:31:06|1173.59
12:31:07|1173.7
12:31:09|1173.8
12:31:10|1173.8
12:31:10|1173.72
12:31:12|1173.71
12:31:13|1173.71
12:31:13|1173.64
12:31:15|1173.52
12:31:15|1173.53
12:31:17|1173.22
12:31:18|1173.15
12:31:19|1173.12
12:31:20|1173.12
12:31:20|1172.95
12:31:22|1173.
12:31:22|1173.
12:31:23|1173.
12:31:24|1173.22
12:31:27|1173.22
12:31:27|1173.22
12:31:29|1173.22
12:31:29|1173.22
12:31:31|1173.35
12:31:32|1173.36
12:31:33|1173.35
12:31:34|1173.35
12:31:35|1173.36
12:31:36|1173.36
12:31:37|1173.36
12:31:38|1173.36
12:31:39|1173.35
12:31:40|1173.35
12:31:41|1173.35
12:31:43|1173.36
12:31:43|1173.35
12:31:45|1173.36
12:31:47|1173.35
12:31:47|1173.27
12:31:48|1173.27
12:31:49|1173.27
12:31:51|1173.27
12:31:52|1173.27
12:31:53|1173.27
12:31:54|1173.27
12:31:54|1173.27
12:31:57|1173.27
12:31:57|1173.28
12:31:58|1173.35
12:31:59|1173.35
12:32:00|1173.4
12:32:01|1173.39
12:32:02|1173.3
12:32:04|1173.3
12:32:04|1173.3
12:32:06|1173.04
12:32:07|1173.04
12:32:07|1173.05
12:32:10|1173.15
12:32:10|1173.2
12:32:11|1173.2
12:32:12|1173.31
12:32:13|1173.44
12:32:14|1173.44
12:32:15|1173.45
12:32:16|1173.45
12:32:17|1173.44
12:32:18|1173.45
12:32:19|1173.44
12:32:20|1173.45
12:32:21|1173.44
12:32:22|1173.16
12:32:23|1173.15
12:32:24|1173.15
12:32:25|1173.16
12:32:26|1173.15
12:32:27|1173.02
12:32:28|1173.02
12:32:29|1173.01
12:32:31|1173.34
12:32:32|1173.34
12:32:34|1173.34
12:32:34|1173.34
12:32:35|1173.34
12:32:36|1173.34
12:32:37|1173.35
12:32:38|1173.35
12:32:39|1173.35
12:32:40|1173.34
12:32:41|1173.18
12:32:42|1173.17
12:32:43|1173.06
12:32:44|1173.06
12:32:45|1173.06
12:32:46|1173.06
12:32:47|1173.
12:32:48|1173.01
12:32:49|1173.
12:32:50|1172.94
12:32:51|1172.9
12:32:52|1172.9
12:32:53|1172.9
12:32:54|1172.8
12:32:55|1172.75
12:32:56|1172.76
12:32:58|1172.75
12:32:59|1172.7
12:33:00|1172.69
12:33:00|1172.7
12:33:02|1172.69
12:33:02|1172.69
12:33:04|1172.69
12:33:05|1172.41
12:33:06|1172.26
12:33:07|1172.21
12:33:08|1172.2
12:33:09|1172.21
12:33:10|1172.22
12:33:11|1172.22
12:33:13|1172.23
12:33:14|1172.22
12:33:14|1172.22
12:33:16|1172.22
12:33:16|1172.22
12:33:18|1172.15
12:33:19|1172.04
12:33:20|1172.03
12:33:21|1172.
12:33:22|1172.
12:33:23|1172.
12:33:24|1171.96
12:33:25|1171.9
12:33:26|1171.9
12:33:27|1171.65
12:33:28|1171.65
12:33:29|1171.65
12:33:30|1171.65
12:33:31|1171.65
12:33:32|1171.88
12:33:33|1171.74
12:33:34|1171.74
12:33:35|1171.74
12:33:36|1171.74
12:33:37|1171.74
12:33:38|1171.74
12:33:39|1171.75
12:33:40|1171.84
12:33:41|1171.84
12:33:42|1171.84
12:33:43|1171.84
12:33:44|1171.84
12:33:45|1171.74
12:33:46|1171.74
12:33:47|1171.73
12:33:49|1171.67
12:33:50|1171.66
12:33:51|1171.65
12:33:52|1171.66
12:33:53|1171.65
12:33:54|1171.66
12:33:55|1171.73
12:33:56|1171.78
12:33:57|1171.55
12:33:58|1171.54
12:34:00|1171.55
12:34:00|1171.55
12:34:01|1171.55
12:34:03|1171.55
12:34:03|1171.55
12:34:04|1171.72
12:34:05|1171.83
12:34:06|1171.9
12:34:08|1171.91
12:34:09|1171.92
12:34:10|1171.92
12:34:11|1171.91
12:34:12|1172.07
12:34:13|1172.06
12:34:14|1172.06
12:34:15|1171.97
12:34:16|1171.96
12:34:17|1171.97
12:34:18|1171.97
12:34:19|1171.97
12:34:20|1171.96
12:34:21|1171.97
12:34:22|1171.97
12:34:23|1171.96
12:34:24|1171.96
12:34:25|1171.96
12:34:26|1171.96
12:34:27|1171.96
12:34:28|1171.96
12:34:29|1171.92
12:34:30|1171.93
12:34:31|1171.92
12:34:33|1171.92
12:34:33|1171.92
12:34:35|1171.83
12:34:36|1171.81
12:34:38|1171.81
12:34:39|1171.81
12:34:40|1171.81
12:34:41|1171.81
12:34:42|1171.81
12:34:43|1171.81
12:34:44|1171.81
12:34:45|1171.82
12:34:46|1171.81
12:34:47|1171.71
12:34:48|1171.72
12:34:49|1171.72
12:34:50|1171.72
12:34:51|1171.72
12:34:52|1171.72
12:34:53|1171.71
12:34:54|1171.71
12:34:55|1171.71
12:34:56|1171.71
12:34:57|1171.71
12:34:59|1171.71
12:34:59|1171.72
12:35:00|1171.71
12:35:01|1171.71
12:35:02|1171.71
12:35:04|1171.71
12:35:05|1171.68
12:35:06|1171.58
12:35:07|1171.55
12:35:08|1171.5
12:35:09|1171.51
12:35:10|1171.51
12:35:11|1171.51
12:35:13|1171.68
12:35:14|1171.69
12:35:14|1171.96
12:35:16|1172.11
12:35:17|1172.11
12:35:18|1172.12
12:35:19|1172.11
12:35:20|1172.11
12:35:21|1172.11
12:35:22|1172.23
12:35:23|1172.22
12:35:24|1172.62
12:35:25|1172.62
12:35:26|1172.62
12:35:27|1172.63
12:35:28|1172.63
12:35:30|1172.62
12:35:31|1172.62
12:35:33|1172.84
12:35:34|1172.86
12:35:35|1172.75
12:35:37|1172.75
12:35:37|1172.75
12:35:38|1172.88
12:35:39|1172.89
12:35:41|1172.88
12:35:41|1172.88
12:35:42|1172.81
12:35:43|1172.78
12:35:44|1172.78
12:35:45|1172.51
12:35:47|1172.46
12:35:48|1172.4
12:35:49|1172.28
12:35:50|1172.2
12:35:51|1172.21
12:35:52|1172.2
12:35:53|1172.21
12:35:54|1172.2
12:35:55|1172.21
12:35:56|1172.21
12:35:57|1172.38
12:35:58|1172.38
12:35:59|1172.37
12:36:00|1172.37
12:36:01|1172.37
12:36:02|1172.44
12:36:03|1172.44
12:36:04|1172.43
12:36:06|1172.43
12:36:07|1172.27
12:36:07|1172.27
12:36:09|1172.12
12:36:09|1172.03
12:36:11|1172.
12:36:11|1172.01
12:36:12|1172.
12:36:14|1171.85
12:36:14|1171.85
12:36:15|1171.85
12:36:16|1171.84
12:36:18|1171.84
12:36:19|1171.84
12:36:19|1171.45
12:36:21|1171.45
12:36:22|1171.46
12:36:23|1171.63
12:36:24|1171.63
12:36:25|1171.72
12:36:25|1171.72
12:36:26|1171.72
12:36:28|1171.72
12:36:29|1171.84
12:36:30|1171.84
12:36:32|1171.84
12:36:32|1171.85
12:36:33|1171.85
12:36:34|1171.85
12:36:35|1171.84
12:36:36|1171.84
12:36:37|1171.84
12:36:38|1171.85
12:36:40|1171.85
12:36:41|1171.85
12:36:42|1171.84
12:36:42|1171.85
12:36:44|1171.84
12:36:46|1171.84
12:36:46|1171.84
12:36:47|1171.84
12:36:48|1171.84
12:36:49|1171.85
12:36:50|1171.85
12:36:51|1171.99
12:36:52|1171.99
12:36:53|1171.99
12:36:54|1171.99
12:36:55|1171.99
12:36:56|1171.99
12:36:57|1172.
12:36:58|1172.
12:36:59|1172.
12:37:00|1172.05
12:37:01|1172.16
12:37:02|1171.89
12:37:03|1171.89
12:37:04|1171.9
12:37:05|1171.91
12:37:06|1172.1
12:37:07|1172.1
12:37:09|1172.27
12:37:10|1172.27
12:37:11|1172.03
12:37:13|1171.85
12:37:13|1171.82
12:37:14|1171.82
12:37:15|1171.83
12:37:16|1171.83
12:37:17|1171.83
12:37:18|1171.83
12:37:19|1171.83
12:37:20|1171.83
12:37:21|1171.83
12:37:22|1171.83
12:37:23|1172.03
12:37:24|1172.04
12:37:25|1172.03
12:37:26|1172.03
12:37:27|1172.03
12:37:28|1172.03
12:37:29|1172.04
12:37:30|1172.03
12:37:32|1171.96
12:37:32|1171.95
12:37:35|1171.8
12:37:35|1171.8
12:37:37|1171.71
12:37:38|1171.71
12:37:39|1171.71
12:37:41|1171.65
12:37:42|1171.65
12:37:42|1171.8
12:37:44|1171.97
12:37:45|1172.02
12:37:46|1172.02
12:37:46|1172.03
12:37:47|1172.02
12:37:49|1171.82
12:37:50|1171.82
12:37:50|1171.83
12:37:52|1171.83
12:37:52|1172.01
12:37:53|1172.01
12:37:54|1172.02
12:37:55|1172.01
12:37:56|1172.02
12:37:57|1172.02
12:37:59|1172.02
12:37:59|1172.01
12:38:00|1172.01
12:38:02|1172.01
12:38:03|1172.01
12:38:04|1172.01
12:38:05|1172.02
12:38:07|1172.01
12:38:08|1171.96
12:38:09|1171.96
12:38:10|1171.79
12:38:11|1171.79
12:38:11|1171.78
12:38:12|1171.78
12:38:14|1171.79
12:38:15|1171.79
12:38:15|1171.79
12:38:16|1171.78
12:38:17|1171.79
12:38:18|1171.79
12:38:20|1172.
12:38:21|1172.
12:38:22|1172.01
12:38:23|1172.01
12:38:24|1172.01
12:38:26|1172.02
12:38:26|1172.02
12:38:27|1172.02
12:38:28|1172.02
12:38:29|1172.01
12:38:30|1172.01
12:38:32|1172.02
12:38:33|1172.02
12:38:34|1172.22
12:38:35|1172.22
12:38:36|1172.22
12:38:38|1172.22
12:38:39|1172.36
12:38:39|1172.35
12:38:40|1172.37
12:38:42|1172.38
12:38:42|1172.38
12:38:43|1172.38
12:38:45|1172.38
12:38:46|1172.38
12:38:46|1172.38
12:38:48|1172.39
12:38:48|1172.38
12:38:50|1172.38
12:38:51|1172.39
12:38:51|1172.38
12:38:53|1172.39
12:38:53|1172.39
12:38:54|1172.4
12:38:55|1172.46
12:38:57|1172.49
12:38:58|1172.49
12:38:59|1172.64
12:39:00|1172.63
12:39:01|1172.64
12:39:02|1172.63
12:39:03|1172.63
12:39:04|1172.63
12:39:05|1172.64
12:39:06|1172.64
12:39:07|1172.63
12:39:08|1172.63
12:39:09|1172.63
12:39:10|1172.4
12:39:11|1172.4
12:39:13|1172.39
12:39:13|1172.39
12:39:14|1172.39
12:39:15|1172.39
12:39:16|1172.39
12:39:17|1172.18
12:39:18|1172.18
12:39:20|1172.17
12:39:21|1172.17
12:39:22|1172.18
12:39:23|1172.18
12:39:24|1172.18
12:39:25|1172.17
12:39:26|1172.18
12:39:27|1172.18
12:39:28|1172.27
12:39:29|1172.27
12:39:31|1172.27
12:39:31|1172.27
12:39:32|1172.29
12:39:34|1172.28
12:39:35|1172.29
12:39:36|1172.48
12:39:37|1172.48
12:39:38|1172.49
12:39:39|1172.45
12:39:40|1172.45
12:39:41|1172.45
12:39:42|1172.26
12:39:43|1172.11
12:39:44|1171.94
12:39:45|1171.92
12:39:46|1171.83
12:39:47|1171.8
12:39:49|1171.85
12:39:49|1171.85
12:39:50|1171.85
12:39:52|1171.84
12:39:52|1171.85
12:39:54|1171.67
12:39:55|1171.67
12:39:55|1171.65
12:39:57|1171.65
12:39:58|1171.65
12:39:59|1171.55
12:40:00|1171.55
12:40:01|1171.6
12:40:02|1171.6
12:40:03|1171.62
12:40:04|1171.5
12:40:05|1171.33
12:40:07|1171.33
12:40:07|1171.35
12:40:09|1171.37
12:40:10|1171.37
12:40:10|1171.5
12:40:12|1171.37
12:40:13|1171.37
12:40:14|1171.27
12:40:15|1171.08
12:40:16|1171.03
12:40:17|1171.02
12:40:18|1171.28
12:40:19|1171.01
12:40:20|1171.01
12:40:22|1171.01
12:40:22|1171.01
12:40:23|1170.84
12:40:25|1170.84
12:40:26|1170.85
12:40:26|1171.01
12:40:28|1171.25
12:40:28|1171.42
12:40:29|1171.42
12:40:30|1171.41
12:40:31|1171.41
12:40:32|1171.17
12:40:33|1171.17
12:40:35|1171.17
12:40:37|1171.18
12:40:38|1171.29
12:40:39|1171.16
12:40:40|1170.61
12:40:41|1170.6
12:40:42|1170.6
12:40:43|1170.74
12:40:44|1170.74
12:40:45|1170.74
12:40:46|1170.35
12:40:47|1170.36
12:40:48|1170.45
12:40:49|1170.09
12:40:50|1169.7
12:40:51|1170.01
12:40:52|1169.66
12:40:53|1170.03
12:40:54|1170.03
12:40:55|1170.24
12:40:57|1170.24
12:40:57|1170.13
12:40:58|1170.12
12:41:00|1170.12
12:41:00|1170.13
12:41:01|1170.25
12:41:02|1170.29
12:41:03|1170.29
12:41:05|1170.08
12:41:06|1170.08
12:41:07|1170.08
12:41:08|1170.06
12:41:10|1169.66
12:41:10|1169.2
12:41:11|1169.3
12:41:12|1168.65
12:41:13|1169.15
12:41:15|1169.18
12:41:15|1169.39
12:41:17|1169.34
12:41:18|1169.35
12:41:19|1169.34
12:41:20|1169.51
12:41:21|1169.46
12:41:22|1169.37
12:41:23|1169.37
12:41:24|1169.23
12:41:25|1169.37
12:41:26|1169.37
12:41:27|1169.59
12:41:28|1169.68
12:41:29|1169.68
12:41:30|1169.68
12:41:31|1169.69
12:41:32|1169.75
12:41:33|1170.09
12:41:34|1170.09
12:41:35|1170.09
12:41:36|1170.09
12:41:37|1170.09
12:41:38|1170.09
12:41:39|1170.04
12:41:40|1169.62
12:41:41|1170.29
12:41:43|1170.3
12:41:43|1170.3
12:41:44|1170.3
12:41:45|1170.3
12:41:46|1170.4
12:41:47|1170.45
12:41:48|1170.59
12:41:49|1170.59
12:41:50|1170.75
12:41:51|1170.81
12:41:52|1170.82
12:41:54|1170.81
12:41:54|1170.7
12:41:56|1170.7
12:41:56|1170.39
12:41:58|1170.39
12:41:59|1170.38
12:42:00|1170.38
12:42:02|1170.39
12:42:03|1170.39
12:42:04|1170.39
12:42:05|1170.38
12:42:06|1170.38
12:42:07|1170.38
12:42:08|1170.39
12:42:09|1170.38
12:42:10|1170.26
12:42:11|1170.27
12:42:12|1170.21
12:42:13|1170.28
12:42:15|1170.01
12:42:15|1170.02
12:42:16|1170.02
12:42:17|1170.02
12:42:18|1170.04
12:42:19|1170.03
12:42:20|1170.04
12:42:21|1169.74
12:42:22|1169.74
12:42:23|1169.73
12:42:25|1169.69
12:42:25|1169.64
12:42:27|1169.35
12:42:28|1169.3
12:42:30|1169.24
12:42:30|1169.24
12:42:31|1169.23
12:42:33|1169.23
12:42:34|1169.22
12:42:35|1169.09
12:42:36|1169.1
12:42:37|1169.39
12:42:38|1169.73
12:42:39|1169.72
12:42:40|1169.55
12:42:42|1169.51
12:42:43|1169.51
12:42:43|1170.
12:42:45|1169.79
12:42:46|1169.78
12:42:47|1169.79
12:42:48|1169.79
12:42:49|1169.79
12:42:50|1169.71
12:42:51|1169.71
12:42:52|1169.51
12:42:53|1169.46
12:42:54|1169.39
12:42:55|1169.39
12:42:56|1169.39
12:42:57|1169.3
12:42:58|1169.3
12:43:00|1169.26
12:43:00|1169.26
12:43:01|1169.26
12:43:03|1169.04
12:43:04|1169.03
12:43:05|1168.69
12:43:06|1168.7
12:43:07|1168.86
12:43:08|1168.86
12:43:10|1169.19
12:43:11|1168.97
12:43:11|1168.96
12:43:13|1168.78
12:43:13|1168.78
12:43:14|1169.07
12:43:15|1169.07
12:43:16|1169.08
12:43:18|1169.08
12:43:18|1169.08
12:43:19|1169.23
12:43:21|1169.23
12:43:21|1169.23
12:43:23|1169.23
12:43:23|1169.24
12:43:25|1169.23
12:43:25|1169.16
12:43:27|1169.17
12:43:27|1169.17
12:43:28|1169.17
12:43:30|1169.17
12:43:30|1169.16
12:43:32|1169.14
12:43:32|1169.15
12:43:34|1169.14
12:43:34|1169.09
12:43:35|1169.09
12:43:36|1168.68
12:43:38|1168.91
12:43:40|1169.
12:43:40|1168.53
12:43:41|1168.4
12:43:42|1168.4
12:43:44|1167.76
12:43:44|1167.88
12:43:46|1167.62
12:43:47|1168.11
12:43:49|1167.98
12:43:49|1167.72
12:43:51|1167.78
12:43:52|1168.07
12:43:53|1168.07
12:43:54|1168.19
12:43:55|1168.13
12:43:56|1168.19
12:43:57|1168.19
12:43:58|1168.19
12:43:59|1168.02
12:44:00|1168.02
12:44:01|1167.94
12:44:02|1168.01
12:44:03|1168.33
12:44:04|1168.57
12:44:05|1168.57
12:44:06|1168.57
12:44:07|1168.48
12:44:08|1168.48
12:44:10|1168.47
12:44:11|1168.54
12:44:12|1168.54
12:44:12|1168.55
12:44:14|1168.54
12:44:15|1168.54
12:44:16|1168.54
12:44:17|1168.55
12:44:17|1168.78
12:44:18|1168.79
12:44:19|1168.78
12:44:20|1168.86
12:44:22|1168.95
12:44:22|1169.22
12:44:23|1169.13
12:44:24|1169.13
12:44:26|1169.12
12:44:26|1169.12
12:44:28|1168.78
12:44:28|1168.66
12:44:30|1168.5
12:44:30|1168.5
12:44:31|1168.44
12:44:32|1168.45
12:44:33|1168.52
12:44:35|1168.44
12:44:36|1168.22
12:44:36|1168.11
12:44:37|1168.04
12:44:38|1168.1
12:44:39|1168.05
12:44:40|1168.05
12:44:42|1168.04
12:44:43|1168.05
12:44:45|1168.02
12:44:45|1167.86
12:44:46|1167.99
12:44:47|1167.99
12:44:48|1167.99
12:44:49|1167.99
12:44:50|1167.99
12:44:51|1168.
12:44:53|1167.83
12:44:54|1167.84
12:44:55|1167.84
12:44:56|1167.35
12:44:56|1167.33
12:44:57|1167.24
12:44:58|1167.24
12:44:59|1167.23
12:45:01|1167.24
12:45:03|1167.23
12:45:04|1167.29
12:45:04|1167.29
12:45:05|1167.57
12:45:07|1167.67
12:45:08|1167.68
12:45:09|1167.67
12:45:10|1167.92
12:45:11|1167.98
12:45:12|1167.98
12:45:14|1167.75
12:45:14|1167.75
12:45:16|1167.72
12:45:16|1167.75
12:45:18|1167.92
12:45:19|1167.92
12:45:20|1167.93
12:45:21|1167.93
12:45:22|1168.3
12:45:23|1168.29
12:45:24|1168.3
12:45:25|1168.39
12:45:26|1168.48
12:45:27|1168.4
12:45:28|1168.3
12:45:29|1168.09
12:45:30|1168.38
12:45:31|1168.47
12:45:32|1168.46
12:45:33|1168.47
12:45:34|1168.62
12:45:35|1168.79
12:45:36|1168.79
12:45:37|1168.66
12:45:38|1168.65
12:45:39|1168.66
12:45:41|1168.65
12:45:41|1168.66
12:45:42|1168.65
12:45:44|1168.65
12:45:44|1168.52
12:45:46|1168.38
12:45:47|1168.37
12:45:48|1168.38
12:45:49|1168.38
12:45:50|1168.56
12:45:51|1168.37
12:45:52|1168.38
12:45:53|1168.31
12:45:55|1168.31
12:45:56|1168.22
12:45:57|1168.22
12:45:58|1168.22
12:45:59|1168.22
12:46:00|1168.21
12:46:01|1168.2
12:46:02|1168.38
12:46:03|1168.55
12:46:05|1168.97
12:46:05|1168.97
12:46:07|1168.98
12:46:08|1168.98
12:46:09|1168.74
12:46:10|1168.94
12:46:11|1168.94
12:46:12|1168.83
12:46:13|1168.84
12:46:14|1168.5
12:46:15|1168.5
12:46:16|1168.64
12:46:17|1168.76
12:46:18|1168.76
12:46:19|1168.76
12:46:20|1168.3
12:46:21|1168.3
12:46:22|1168.5
12:46:23|1168.57
12:46:24|1168.58
12:46:25|1168.57
12:46:26|1168.57
12:46:27|1168.56
12:46:28|1168.56
12:46:29|1168.55
12:46:30|1168.42
12:46:31|1168.42
12:46:32|1168.43
12:46:33|1168.32
12:46:34|1168.43
12:46:35|1168.55
12:46:36|1168.55
12:46:37|1168.55
12:46:38|1168.14
12:46:39|1168.14
12:46:40|1168.14
12:46:41|1168.15
12:46:42|1168.16
12:46:43|1168.19
12:46:44|1168.19
12:46:45|1168.19
12:46:47|1168.18
12:46:48|1168.18
12:46:49|1168.19
12:46:50|1168.36
12:46:51|1168.35
12:46:51|1168.36
12:46:53|1168.54
12:46:54|1168.36
12:46:55|1168.36
12:46:56|1168.36
12:46:57|1168.36
12:46:58|1168.38
12:46:59|1168.63
12:47:00|1168.37
12:47:02|1168.36
12:47:02|1168.29
12:47:04|1168.08
12:47:05|1168.08
12:47:06|1168.01
12:47:07|1168.
12:47:08|1168.
12:47:09|1168.01
12:47:10|1168.01
12:47:11|1168.01
12:47:13|1168.15
12:47:13|1168.1
12:47:14|1168.1
12:47:16|1168.11
12:47:17|1168.11
12:47:18|1168.1
12:47:19|1168.27
12:47:20|1168.3
12:47:21|1168.3
12:47:22|1168.3
12:47:23|1168.36
12:47:24|1168.36
12:47:25|1168.37
12:47:26|1168.37
12:47:28|1168.08
12:47:28|1168.08
12:47:29|1168.
12:47:30|1167.95
12:47:31|1167.64
12:47:32|1167.49
12:47:33|1167.49
12:47:34|1167.63
12:47:35|1167.62
12:47:36|1167.63
12:47:37|1167.33
12:47:39|1167.33
12:47:39|1167.33
12:47:40|1167.33
12:47:41|1167.32
12:47:42|1167.32
12:47:44|1167.
12:47:45|1167.01
12:47:46|1166.95
12:47:46|1166.89
12:47:47|1166.84
12:47:49|1166.73
12:47:50|1166.73
12:47:52|1166.72
12:47:52|1166.72
12:47:53|1166.72
12:47:54|1167.09
12:47:55|1167.17
12:47:56|1167.1
12:47:57|1167.1
12:47:58|1167.03
12:48:00|1166.74
12:48:01|1166.79
12:48:02|1166.67
12:48:04|1166.66
12:48:05|1166.66
12:48:06|1166.67
12:48:07|1166.07
12:48:08|1165.49
12:48:10|1165.52
12:48:10|1165.55
12:48:11|1166.39
12:48:12|1166.56
12:48:13|1166.55
12:48:15|1166.27
12:48:16|1165.97
12:48:16|1165.9
12:48:18|1165.88
12:48:18|1166.
12:48:20|1165.99
12:48:20|1166.
12:48:22|1166.
12:48:23|1166.73
12:48:24|1166.69
12:48:26|1166.77
12:48:27|1166.77
12:48:27|1166.76
12:48:28|1166.76
12:48:29|1166.76
12:48:31|1166.76
12:48:31|1166.75
12:48:32|1166.75
12:48:33|1166.69
12:48:35|1166.7
12:48:35|1166.69
12:48:37|1166.34
12:48:38|1166.48
12:48:40|1166.49
12:48:40|1166.47
12:48:41|1166.48
12:48:42|1166.47
12:48:44|1166.64
12:48:44|1166.64
12:48:46|1166.65
12:48:46|1166.87
12:48:49|1167.11
12:48:50|1167.25
12:48:51|1167.53
12:48:52|1167.62
12:48:53|1167.6
12:48:53|1167.54
12:48:56|1167.4
12:48:56|1167.23
12:48:57|1167.23
12:48:58|1167.24
12:49:00|1167.04
12:49:01|1167.04
12:49:03|1167.08
12:49:03|1167.21
12:49:04|1167.43
12:49:05|1167.38
12:49:06|1167.38
12:49:07|1167.37
12:49:08|1167.43
12:49:09|1167.62
12:49:10|1167.62
12:49:12|1167.63
12:49:12|1167.77
12:49:13|1167.78
12:49:14|1167.77
12:49:15|1167.75
12:49:16|1167.7
12:49:17|1167.7
12:49:18|1167.7
12:49:19|1167.7
12:49:20|1167.7
12:49:21|1167.58
12:49:22|1167.56
12:49:23|1167.7
12:49:24|1167.93
12:49:25|1167.92
12:49:26|1168.
12:49:27|1168.35
12:49:28|1168.17
12:49:29|1168.12
12:49:30|1168.
12:49:31|1167.56
12:49:32|1167.56
12:49:33|1167.56
12:49:34|1167.57
12:49:35|1167.83
12:49:36|1167.74
12:49:37|1167.74
12:49:38|1167.73
12:49:39|1167.74
12:49:40|1167.58
12:49:41|1167.55
12:49:42|1167.58
12:49:43|1167.57
12:49:44|1167.57
12:49:46|1167.53
12:49:47|1167.52
12:49:48|1167.53
12:49:50|1167.59
12:49:50|1167.58
12:49:51|1167.58
12:49:52|1167.58
12:49:54|1167.59
12:49:55|1167.59
12:49:56|1167.59
12:49:56|1167.74
12:49:57|1167.92
12:49:59|1167.92
12:49:59|1167.92
12:50:00|1167.93
12:50:01|1167.93
12:50:02|1167.93
12:50:04|1167.93
12:50:05|1167.93
12:50:05|1167.93
12:50:06|1168.07
12:50:07|1168.12
12:50:08|1168.13
12:50:10|1168.12
12:50:11|1168.13
12:50:12|1168.27
12:50:13|1168.14
12:50:14|1168.13
12:50:16|1168.13
12:50:16|1168.15
12:50:17|1167.63
12:50:19|1167.71
12:50:19|1167.33
12:50:21|1167.33
12:50:23|1167.5
12:50:23|1167.6
12:50:24|1167.65
12:50:25|1167.7
12:50:27|1167.7
12:50:28|1167.7
12:50:28|1167.89
12:50:29|1167.89
12:50:31|1167.89
12:50:32|1167.66
12:50:33|1167.67
12:50:34|1167.66
12:50:35|1167.66
12:50:36|1167.87
12:50:37|1167.86
12:50:38|1167.91
12:50:38|1167.91
12:50:40|1167.89
12:50:41|1167.67
12:50:42|1167.67
12:50:42|1167.67
12:50:43|1167.65
12:50:46|1167.38
12:50:46|1167.38
12:50:47|1167.39
12:50:48|1167.39
12:50:50|1167.27
12:50:51|1167.24
12:50:51|1167.24
12:50:52|1167.1
12:50:53|1167.1
12:50:56|1167.1
12:50:56|1167.09
12:50:57|1167.09
12:50:58|1167.24
12:51:00|1167.27
12:51:01|1167.3
12:51:01|1167.48
12:51:03|1167.48
12:51:03|1167.48
12:51:05|1167.59
12:51:06|1167.67
12:51:07|1167.67
12:51:08|1167.72
12:51:09|1167.72
12:51:11|1167.54
12:51:12|1167.48
12:51:13|1167.48
12:51:14|1167.72
12:51:15|1167.73
12:51:16|1167.92
12:51:17|1167.92
12:51:18|1167.72
12:51:19|1167.7
12:51:20|1167.7
12:51:21|1167.73
12:51:22|1167.73
12:51:23|1167.91
12:51:24|1167.92
12:51:25|1167.92
12:51:26|1167.87
12:51:27|1167.88
12:51:28|1167.87
12:51:29|1167.87
12:51:30|1167.87
12:51:31|1167.87
12:51:32|1167.87
12:51:33|1167.82
12:51:34|1167.81
12:51:35|1167.81
12:51:36|1167.82
12:51:37|1167.86
12:51:38|1167.93
12:51:39|1167.97
12:51:40|1168.14
12:51:42|1168.14
12:51:42|1168.14
12:51:44|1168.14
12:51:44|1168.14
12:51:46|1168.36
12:51:47|1168.37
12:51:49|1168.16
12:51:49|1168.16
12:51:50|1168.17
12:51:51|1168.17
12:51:53|1168.17
12:51:53|1168.17
12:51:55|1168.16
12:51:55|1168.17
12:51:56|1168.34
12:51:57|1168.49
12:51:59|1168.49
12:51:59|1168.49
12:52:00|1168.21
12:52:01|1168.29
12:52:03|1168.3
12:52:04|1168.3
12:52:05|1168.3
12:52:06|1168.3
12:52:07|1168.29
12:52:09|1168.36
12:52:10|1168.36
12:52:11|1168.37
12:52:12|1168.36
12:52:13|1168.16
12:52:14|1168.11
12:52:15|1168.11
12:52:16|1168.11
12:52:18|1168.11
12:52:18|1168.15
12:52:20|1167.81
12:52:21|1167.73
12:52:23|1167.42
12:52:23|1167.42
12:52:25|1167.32
12:52:26|1167.29
12:52:28|1167.32
12:52:29|1167.32
12:52:30|1167.32
12:52:31|1167.32
12:52:31|1167.16
12:52:32|1167.16
12:52:34|1167.14
12:52:35|1167.
12:52:36|1167.01
12:52:37|1167.
12:52:38|1166.91
12:52:39|1166.9
12:52:39|1166.9
12:52:41|1166.42
12:52:41|1166.42
12:52:43|1166.42
12:52:43|1166.39
12:52:44|1166.4
12:52:45|1166.29
12:52:47|1166.28
12:52:48|1166.27
12:52:48|1166.17
12:52:50|1166.15
12:52:51|1166.22
12:52:52|1166.27
12:52:53|1166.27
12:52:54|1166.28
12:52:55|1166.28
12:52:56|1166.28
12:52:56|1166.27
12:52:58|1166.27
12:52:59|1166.28
12:52:59|1166.28
12:53:00|1166.28
12:53:02|1166.2
12:53:02|1166.18
12:53:04|1166.05
12:53:04|1166.
12:53:06|1165.99
12:53:08|1165.99
12:53:08|1166.04
12:53:10|1166.04
12:53:10|1166.05
12:53:12|1166.05
12:53:13|1165.95
12:53:14|1165.94
12:53:15|1165.93
12:53:16|1165.93
12:53:17|1165.94
12:53:18|1166.04
12:53:19|1166.04
12:53:20|1166.03
12:53:21|1166.03
12:53:23|1166.27
12:53:24|1166.38
12:53:25|1166.39
12:53:26|1166.61
12:53:27|1166.54
12:53:28|1166.54
12:53:29|1166.48
12:53:30|1166.33
12:53:32|1166.27
12:53:33|1166.17
12:53:33|1165.98
12:53:34|1165.98
12:53:36|1165.98
12:53:36|1165.97
12:53:37|1165.94
12:53:38|1165.94
12:53:39|1165.94
12:53:40|1166.15
12:53:41|1166.21
12:53:43|1166.21
12:53:44|1166.22
12:53:45|1166.22
12:53:46|1165.93
12:53:47|1165.94
12:53:48|1165.94
12:53:49|1165.94
12:53:50|1166.04
12:53:52|1166.22
12:53:52|1166.22
12:53:53|1166.26
12:53:55|1166.26
12:53:56|1166.26
12:53:56|1166.26
12:53:58|1166.26
12:53:58|1166.27
12:53:59|1166.26
12:54:00|1166.27
12:54:02|1166.27
12:54:04|1166.02
12:54:04|1165.78
12:54:05|1165.5
12:54:06|1165.53
12:54:08|1165.53
12:54:09|1165.94
12:54:10|1166.03
12:54:11|1166.13
12:54:12|1166.11
12:54:13|1166.01
12:54:14|1166.01
12:54:15|1166.01
12:54:16|1166.01
12:54:17|1166.01
12:54:18|1166.01
12:54:19|1166.24
12:54:20|1166.23
12:54:21|1166.23
12:54:22|1166.31
12:54:23|1166.3
12:54:24|1166.27
12:54:25|1166.25
12:54:26|1166.25
12:54:27|1166.25
12:54:28|1166.18
12:54:29|1166.16
12:54:30|1166.16
12:54:31|1166.16
12:54:32|1166.16
12:54:33|1166.16
12:54:34|1166.15
12:54:35|1166.15
12:54:36|1166.15
12:54:37|1166.16
12:54:38|1166.16
12:54:39|1166.15
12:54:40|1166.04
12:54:41|1166.05
12:54:43|1166.16
12:54:43|1166.16
12:54:44|1166.15
12:54:45|1166.15
12:54:46|1166.15
12:54:47|1166.16
12:54:48|1166.18
12:54:49|1166.18
12:54:50|1166.17
12:54:52|1166.17
12:54:53|1166.17
12:54:54|1166.17
12:54:55|1166.17
12:54:56|1166.17
12:54:57|1166.17
12:54:58|1166.12
12:54:59|1166.11
12:55:00|1166.11
12:55:01|1166.06
12:55:02|1166.06
12:55:03|1166.01
12:55:04|1166.02
12:55:05|1166.02
12:55:06|1166.02
12:55:07|1166.26
12:55:09|1166.22
12:55:09|1166.22
12:55:10|1166.29
12:55:11|1166.29
12:55:12|1166.28
12:55:13|1166.06
12:55:14|1166.05
12:55:15|1166.06
12:55:16|1166.06
12:55:17|1165.78
12:55:18|1165.78
12:55:19|1165.9
12:55:21|1166.13
12:55:21|1166.13
12:55:23|1166.13
12:55:24|1166.14
12:55:24|1166.13
12:55:26|1166.13
12:55:27|1166.13
12:55:28|1166.3
12:55:29|1166.31
12:55:30|1166.3
12:55:31|1166.3
12:55:31|1166.3
12:55:32|1166.3
12:55:34|1166.3
12:55:34|1166.31
12:55:36|1166.25
12:55:38|1166.25
12:55:38|1166.25
12:55:39|1166.26
12:55:40|1166.25
12:55:41|1166.31
12:55:42|1166.31
12:55:43|1166.31
12:55:44|1166.32
12:55:45|1166.36
12:55:46|1166.59
12:55:47|1166.55
12:55:48|1166.52
12:55:49|1166.56
12:55:50|1166.6
12:55:51|1166.61
12:55:52|1166.71
12:55:53|1167.
12:55:54|1167.
12:55:56|1167.
12:55:57|1167.25
12:55:58|1167.66
12:55:58|1167.49
12:56:00|1167.49
12:56:01|1167.49
12:56:02|1167.49
12:56:03|1167.49
12:56:04|1167.25
12:56:05|1167.25
12:56:06|1167.24
12:56:06|1167.16
12:56:08|1167.17
12:56:10|1167.17
12:56:10|1167.24
12:56:11|1167.24
12:56:13|1167.24
12:56:13|1166.98
12:56:15|1166.99
12:56:15|1166.92
12:56:17|1166.92
12:56:18|1166.92
12:56:19|1166.93
12:56:20|1166.93
12:56:20|1166.92
12:56:22|1166.92
12:56:23|1166.91
12:56:24|1166.88
12:56:25|1166.87
12:56:26|1166.8
12:56:27|1166.8
12:56:28|1166.8
12:56:29|1166.8
12:56:31|1166.86
12:56:31|1166.87
12:56:32|1166.87
12:56:33|1166.86
12:56:34|1166.87
12:56:36|1167.09
12:56:37|1167.09
12:56:37|1167.24
12:56:39|1167.3
12:56:39|1167.3
12:56:41|1167.31
12:56:41|1167.31
12:56:42|1167.3
12:56:44|1167.31
12:56:45|1167.31
12:56:45|1167.31
12:56:46|1167.25
12:56:47|1167.09
12:56:48|1166.64
12:56:49|1166.63
12:56:50|1166.64
12:56:51|1166.63
12:56:53|1166.64
12:56:53|1166.64
12:56:55|1166.64
12:56:56|1166.64
12:56:58|1166.64
12:56:59|1166.65
12:57:00|1166.75
12:57:02|1166.81
12:57:03|1166.81
12:57:04|1166.83
12:57:06|1166.82
12:57:06|1166.77
12:57:08|1166.77
12:57:09|1166.7
12:57:09|1166.7
12:57:11|1166.69
12:57:11|1166.7
12:57:13|1166.69
12:57:14|1166.69
12:57:15|1166.7
12:57:16|1166.69
12:57:17|1166.63
12:57:18|1166.32
12:57:19|1166.27
12:57:20|1166.28
12:57:21|1166.14
12:57:22|1166.13
12:57:24|1166.15
12:57:24|1166.27
12:57:25|1166.27
12:57:26|1166.55
12:57:27|1166.57
12:57:28|1166.33
12:57:29|1166.34
12:57:30|1166.55
12:57:31|1166.56
12:57:32|1166.55
12:57:34|1166.55
12:57:34|1166.55
12:57:35|1166.49
12:57:37|1166.43
12:57:38|1166.43
12:57:39|1166.44
12:57:40|1166.44
12:57:41|1166.43
12:57:41|1166.44
12:57:42|1166.44
12:57:44|1166.38
12:57:44|1166.31
12:57:45|1166.31
12:57:47|1166.04
12:57:47|1166.05
12:57:49|1166.05
12:57:50|1166.13
12:57:50|1166.13
12:57:52|1166.12
12:57:52|1166.13
12:57:54|1166.25
12:57:54|1166.25
12:57:55|1166.31
12:57:57|1166.42
12:57:58|1166.42
12:57:59|1166.42
12:58:00|1166.43
12:58:01|1166.42
12:58:03|1166.43
12:58:04|1166.25
12:58:05|1166.25
12:58:07|1166.15
12:58:08|1166.15
12:58:10|1166.05
12:58:10|1166.05
12:58:12|1166.06
12:58:12|1166.06
12:58:14|1166.05
12:58:16|1166.05
12:58:16|1166.06
12:58:17|1166.05
12:58:18|1166.06
12:58:19|1165.74
12:58:20|1165.76
12:58:21|1165.88
12:58:23|1165.88
12:58:24|1165.88
12:58:25|1165.89
12:58:25|1165.88
12:58:27|1165.88
12:58:28|1165.88
12:58:28|1165.86
12:58:29|1165.86
12:58:31|1165.86
12:58:31|1165.79
12:58:32|1165.79
12:58:34|1166.
12:58:35|1166.
12:58:35|1166.01
12:58:36|1166.01
12:58:37|1166.
12:58:39|1166.01
12:58:39|1166.
12:58:41|1166.
12:58:41|1166.
12:58:42|1166.01
12:58:44|1166.01
12:58:44|1166.01
12:58:46|1166.01
12:58:46|1165.94
12:58:48|1166.05
12:58:48|1166.04
12:58:50|1166.04
12:58:50|1166.05
12:58:51|1166.04
12:58:53|1166.04
12:58:55|1166.04
12:58:55|1166.04
12:58:56|1165.76
12:58:57|1165.42
12:58:59|1164.84
12:59:00|1164.84
12:59:00|1164.8
12:59:02|1165.15
12:59:02|1165.16
12:59:03|1165.16
12:59:05|1165.17
12:59:07|1165.07
12:59:07|1165.07
12:59:09|1164.98
12:59:10|1164.98
12:59:11|1164.99
12:59:13|1164.89
12:59:14|1164.83
12:59:15|1164.84
12:59:15|1165.24
12:59:17|1165.25
12:59:18|1165.39
12:59:19|1165.4
12:59:20|1165.4
12:59:21|1165.39
12:59:22|1165.37
12:59:23|1165.38
12:59:24|1165.37
12:59:25|1165.32
12:59:26|1165.24
12:59:27|1165.24
12:59:28|1165.24
12:59:29|1165.24
12:59:30|1165.24
12:59:31|1165.24
12:59:33|1165.23
12:59:33|1165.15
12:59:35|1165.13
12:59:35|1165.12
12:59:37|1165.13
12:59:37|1165.12
12:59:38|1165.12
12:59:39|1165.13
12:59:40|1165.13
12:59:41|1165.13
12:59:43|1165.13
12:59:44|1165.12
12:59:45|1165.12
12:59:46|1165.23
12:59:47|1165.23
12:59:48|1165.24
12:59:49|1165.23
12:59:50|1165.23
12:59:51|1165.23
12:59:52|1165.23
12:59:54|1165.11
12:59:54|1165.12
12:59:55|1165.12
12:59:56|1165.1
12:59:57|1164.96
12:59:58|1164.95
12:59:59|1164.81
13:00:01|1164.75
13:00:01|1164.74
13:00:04|1164.58
13:00:04|1164.58
13:00:06|1164.57
13:00:08|1164.58
13:00:08|1164.57
13:00:09|1164.58
13:00:10|1164.58
13:00:11|1164.58
13:00:13|1164.57
13:00:14|1164.5
13:00:14|1164.18
13:00:17|1164.35
13:00:17|1164.34
13:00:18|1164.34
13:00:19|1164.35
13:00:20|1164.35
13:00:21|1164.35
13:00:22|1164.35
13:00:23|1164.36
13:00:24|1164.57
13:00:26|1164.9
13:00:27|1164.94
13:00:28|1164.94
13:00:28|1164.96
13:00:30|1164.96
13:00:31|1164.96
13:00:32|1165.2
13:00:33|1165.2
13:00:35|1165.4
13:00:35|1165.4
13:00:36|1165.58
13:00:37|1165.67
13:00:38|1165.67
13:00:39|1165.41
13:00:40|1165.42
13:00:41|1165.42
13:00:42|1165.35
13:00:43|1165.34
13:00:44|1165.35
13:00:45|1165.23
13:00:46|1165.12
13:00:47|1165.12
13:00:48|1165.1
13:00:49|1165.1
13:00:50|1165.11
13:00:51|1165.11
13:00:52|1165.1
13:00:53|1165.1
13:00:54|1165.1
13:00:56|1165.32
13:00:57|1165.32
13:00:59|1165.39
13:00:59|1165.38
13:01:00|1165.62
13:01:02|1165.61
13:01:03|1165.61
13:01:04|1165.61
13:01:05|1165.7
13:01:06|1165.77
13:01:07|1165.78
13:01:08|1165.77
13:01:10|1165.85
13:01:10|1165.85
13:01:12|1165.85
13:01:13|1165.78
13:01:14|1165.61
13:01:15|1165.44
13:01:16|1165.43
13:01:17|1165.44
13:01:18|1165.43
13:01:19|1165.43
13:01:20|1165.44
13:01:21|1165.44
13:01:22|1165.61
13:01:23|1165.67
13:01:24|1165.67
13:01:25|1165.7
13:01:26|1165.7
13:01:27|1165.69
13:01:28|1165.76
13:01:29|1165.96
13:01:30|1165.97
13:01:32|1165.96
13:01:33|1165.85
13:01:33|1165.75
13:01:34|1165.75
13:01:35|1165.77
13:01:37|1165.85
13:01:38|1165.85
13:01:39|1165.86
13:01:40|1165.96
13:01:41|1165.96
13:01:42|1165.85
13:01:43|1165.85
13:01:44|1165.85
13:01:45|1165.86
13:01:46|1165.85
13:01:47|1165.85
13:01:48|1165.85
13:01:49|1165.85
13:01:50|1165.86
13:01:51|1165.86
13:01:52|1166.05
13:01:53|1166.17
13:01:54|1166.29
13:01:55|1166.3
13:01:56|1166.32
13:01:57|1166.42
13:01:58|1166.51
13:01:59|1166.52
13:02:00|1166.62
13:02:01|1166.66
13:02:03|1166.57
13:02:03|1166.57
13:02:05|1166.72
13:02:07|1166.73
13:02:07|1166.91
13:02:08|1166.9
13:02:09|1166.85
13:02:10|1166.86
13:02:11|1166.85
13:02:12|1166.85
13:02:13|1166.85
13:02:14|1166.85
13:02:15|1166.85
13:02:16|1166.86
13:02:17|1166.86
13:02:18|1166.86
13:02:19|1166.86
13:02:20|1166.9
13:02:21|1166.98
13:02:23|1166.99
13:02:23|1167.11
13:02:25|1166.82
13:02:26|1166.4
13:02:27|1166.4
13:02:27|1166.39
13:02:29|1166.38
13:02:29|1166.27
13:02:31|1166.27
13:02:31|1166.23
13:02:33|1166.23
13:02:34|1166.11
13:02:34|1166.4
13:02:36|1166.61
13:02:36|1166.61
13:02:37|1166.7
13:02:39|1166.71
13:02:39|1166.62
13:02:40|1166.62
13:02:41|1166.46
13:02:43|1166.44
13:02:43|1166.31
13:02:44|1166.34
13:02:46|1166.33
13:02:47|1166.34
13:02:48|1166.28
13:02:48|1166.28
13:02:49|1166.28
13:02:51|1166.28
13:02:52|1166.28
13:02:53|1166.
13:02:53|1166.
13:02:54|1165.59
13:02:56|1165.56
13:02:57|1165.57
13:02:58|1165.54
13:02:59|1165.51
13:03:00|1165.51
13:03:00|1165.51
13:03:02|1165.51
13:03:03|1165.52
13:03:05|1165.67
13:03:05|1165.67
13:03:06|1165.84
13:03:07|1165.84
13:03:08|1165.83
13:03:10|1165.77
13:03:11|1165.67
13:03:12|1165.67
13:03:13|1165.67
13:03:14|1165.67
13:03:15|1165.67
13:03:16|1165.6
13:03:17|1165.38
13:03:17|1165.38
13:03:19|1165.38
13:03:20|1165.37
13:03:21|1165.35
13:03:22|1165.34
13:03:23|1165.26
13:03:23|1165.26
13:03:25|1165.26
13:03:26|1165.26
13:03:27|1165.26
13:03:27|1165.26
13:03:28|1165.26
13:03:31|1165.41
13:03:31|1165.48
13:03:32|1165.49
13:03:33|1165.49
13:03:34|1165.26
13:03:35|1165.26
13:03:36|1165.23
13:03:37|1165.32
13:03:38|1165.32
13:03:39|1165.33
13:03:40|1165.33
13:03:41|1165.25
13:03:42|1165.25
13:03:44|1165.2
13:03:45|1165.21
13:03:46|1165.21
13:03:46|1165.21
13:03:48|1165.15
13:03:49|1165.16
13:03:50|1165.2
13:03:50|1165.2
13:03:52|1165.2
13:03:52|1165.2
13:03:54|1165.2
13:03:54|1165.2
13:03:55|1165.21
13:03:57|1165.21
13:03:57|1165.21
13:03:58|1165.33
13:04:00|1165.33
13:04:00|1165.33
13:04:03|1165.34
13:04:03|1165.34
13:04:04|1165.33
13:04:05|1165.43
13:04:07|1165.49
13:04:08|1165.48
13:04:09|1165.48
13:04:11|1165.49
13:04:12|1165.49
13:04:13|1165.49
13:04:14|1165.47
13:04:15|1165.47
13:04:16|1165.47
13:04:17|1165.47
13:04:18|1165.32
13:04:19|1165.33
13:04:19|1165.31
13:04:21|1165.25
13:04:22|1164.58
13:04:23|1164.59
13:04:24|1164.76
13:04:25|1164.93
13:04:26|1165.06
13:04:27|1165.07
13:04:28|1165.07
13:04:29|1165.07
13:04:30|1165.07
13:04:31|1165.06
13:04:33|1165.06
13:04:33|1165.06
13:04:34|1164.78
13:04:35|1164.78
13:04:36|1164.6
13:04:37|1164.6
13:04:39|1164.6
13:04:39|1164.6
13:04:41|1164.61
13:04:41|1164.6
13:04:42|1164.6
13:04:43|1164.59
13:04:44|1164.47
13:04:45|1164.39
13:04:46|1164.39
13:04:48|1164.4
13:04:48|1164.4
13:04:49|1164.39
13:04:50|1164.35
13:04:51|1164.31
13:04:52|1164.3
13:04:53|1164.3
13:04:54|1164.24
13:04:55|1164.24
13:04:57|1164.25
13:04:57|1164.24
13:04:58|1164.24
13:04:59|1164.2
13:05:00|1164.2
13:05:02|1164.03
13:05:03|1163.8
13:05:04|1163.79
13:05:05|1163.8
13:05:07|1163.92
13:05:08|1164.
13:05:09|1164.02
13:05:10|1164.34
13:05:12|1164.37
13:05:12|1164.33
13:05:14|1164.29
13:05:15|1164.18
13:05:16|1164.12
13:05:17|1163.99
13:05:17|1163.85
13:05:18|1163.85
13:05:19|1163.85
13:05:21|1163.85
13:05:21|1163.85
13:05:22|1163.99
13:05:23|1163.7
13:05:25|1163.66
13:05:26|1163.65
13:05:27|1163.66
13:05:27|1163.69
13:05:28|1163.7
13:05:29|1163.7
13:05:30|1163.7
13:05:32|1163.69
13:05:32|1163.51
13:05:33|1163.51
13:05:34|1163.5
13:05:35|1163.4
13:05:36|1163.4
13:05:37|1163.28
13:05:38|1163.27
13:05:39|1163.28
13:05:41|1163.27
13:05:42|1163.32
13:05:42|1163.32
13:05:43|1163.25
13:05:44|1163.26
13:05:45|1163.26
13:05:46|1163.66
13:05:48|1163.49
13:05:48|1163.36
13:05:49|1163.36
13:05:50|1163.35
13:05:51|1163.35
13:05:53|1163.35
13:05:53|1163.36
13:05:54|1163.35
13:05:55|1163.36
13:05:56|1163.36
13:05:57|1163.35
13:05:58|1163.57
13:05:59|1163.29
13:06:00|1163.29
13:06:02|1163.27
13:06:03|1163.28
13:06:04|1163.28
13:06:05|1163.28
13:06:06|1163.28
13:06:08|1163.27
13:06:08|1163.26
13:06:09|1163.26
13:06:10|1163.26
13:06:11|1163.25
13:06:13|1163.26
13:06:14|1163.26
13:06:15|1163.31
13:06:16|1163.31
13:06:17|1163.31
13:06:19|1163.31
13:06:19|1163.31
13:06:20|1163.31
13:06:21|1163.31
13:06:22|1163.57
13:06:23|1163.57
13:06:24|1163.58
13:06:25|1163.81
13:06:26|1163.82
13:06:27|1163.82
13:06:28|1163.81
13:06:29|1163.81
13:06:30|1163.67
13:06:31|1163.66
13:06:32|1163.66
13:06:33|1163.66
13:06:34|1163.66
13:06:35|1163.66
13:06:36|1163.66
13:06:37|1163.66
13:06:38|1163.67
13:06:40|1163.66
13:06:40|1163.66
13:06:42|1163.67
13:06:42|1163.66
13:06:44|1163.66
13:06:44|1163.66
13:06:46|1163.66
13:06:47|1163.56
13:06:47|1163.48
13:06:50|1163.47
13:06:50|1163.47
13:06:51|1163.47
13:06:52|1163.47
13:06:53|1163.48
13:06:54|1163.47
13:06:55|1163.58
13:06:56|1163.71
13:06:57|1163.71
13:06:58|1163.51
13:06:59|1163.57
13:07:00|1163.66
13:07:02|1163.54
13:07:02|1163.56
13:07:03|1163.56
13:07:05|1163.55
13:07:06|1163.55
13:07:08|1163.55
13:07:08|1163.56
13:07:09|1163.56
13:07:11|1163.6
13:07:11|1163.62
13:07:13|1163.64
13:07:14|1163.64
13:07:15|1163.64
13:07:16|1163.65
13:07:17|1163.65
13:07:18|1163.65
13:07:20|1163.64
13:07:21|1163.65
13:07:22|1163.65
13:07:23|1163.64
13:07:24|1163.64
13:07:25|1163.65
13:07:26|1163.64
13:07:27|1163.63
13:07:28|1163.62
13:07:29|1163.63
13:07:30|1163.63
13:07:31|1163.62
13:07:32|1163.56
13:07:33|1163.56
13:07:34|1163.55
13:07:35|1163.55
13:07:36|1163.34
13:07:37|1163.32
13:07:38|1163.32
13:07:39|1163.31
13:07:40|1163.32
13:07:41|1163.32
13:07:42|1163.26
13:07:43|1163.26
13:07:44|1163.26
13:07:45|1163.26
13:07:46|1163.31
13:07:47|1163.3
13:07:48|1163.3
13:07:49|1163.3
13:07:50|1163.31
13:07:51|1163.3
13:07:52|1163.31
13:07:53|1163.31
13:07:54|1163.31
13:07:56|1163.3
13:07:57|1163.3
13:07:57|1163.31
13:07:58|1163.31
13:07:59|1163.31
13:08:00|1163.31
13:08:01|1163.22
13:08:02|1163.21
13:08:04|1163.22
13:08:05|1163.22
13:08:06|1163.21
13:08:07|1163.21
13:08:08|1163.21
13:08:10|1163.48
13:08:11|1163.48
13:08:12|1163.48
13:08:13|1163.48
13:08:13|1163.47
13:08:15|1163.47
13:08:17|1163.2
13:08:17|1163.21
13:08:18|1163.21
13:08:19|1163.2
13:08:20|1163.21
13:08:21|1163.23
13:08:22|1163.23
13:08:24|1163.23
13:08:26|1163.23
13:08:26|1163.22
13:08:27|1163.23
13:08:28|1163.23
13:08:29|1163.23
13:08:30|1163.23
13:08:31|1163.23
13:08:32|1163.23
13:08:33|1163.23
13:08:34|1163.22
13:08:36|1163.23
13:08:37|1163.22
13:08:37|1163.22
13:08:38|1163.36
13:08:39|1163.36
13:08:41|1163.35
13:08:42|1163.25
13:08:43|1163.25
13:08:44|1163.25
13:08:44|1163.26
13:08:46|1163.5
13:08:47|1163.49
13:08:47|1163.49
13:08:49|1163.49
13:08:50|1163.49
13:08:51|1163.49
13:08:51|1163.48
13:08:52|1163.43
13:08:53|1163.43
13:08:55|1163.43
13:08:56|1163.43
13:08:57|1163.43
13:08:57|1163.44
13:08:58|1163.44
13:08:59|1163.44
13:09:00|1163.43
13:09:02|1163.44
13:09:02|1163.43
13:09:04|1163.44
13:09:06|1163.37
13:09:06|1163.33
13:09:08|1163.2
13:09:10|1163.1
13:09:11|1163.1
13:09:11|1162.82
13:09:12|1162.81
13:09:13|1162.81
13:09:15|1162.79
13:09:16|1162.79
13:09:17|1163.02
13:09:17|1163.01
13:09:19|1163.01
13:09:19|1163.02
13:09:21|1163.1
13:09:22|1163.19
13:09:22|1163.19
13:09:24|1163.19
13:09:24|1163.18
13:09:26|1163.18
13:09:27|1163.18
13:09:27|1163.18
13:09:30|1162.94
13:09:30|1162.71
13:09:31|1162.71
13:09:32|1162.71
13:09:33|1162.9
13:09:34|1162.91
13:09:35|1162.91
13:09:36|1162.9
13:09:37|1162.87
13:09:38|1162.87
13:09:39|1162.66
13:09:40|1162.68
13:09:41|1162.68
13:09:43|1162.67
13:09:43|1162.67
13:09:44|1162.67
13:09:46|1162.67
13:09:46|1162.67
13:09:47|1162.68
13:09:48|1162.68
13:09:50|1162.68
13:09:51|1162.67
13:09:51|1162.68
13:09:53|1162.67
13:09:54|1162.67
13:09:55|1162.67
13:09:56|1162.67
13:09:56|1162.67
13:09:57|1162.67
13:09:59|1162.67
13:10:00|1162.67
13:10:00|1162.67
13:10:01|1162.68
13:10:03|1162.68
13:10:04|1162.68
13:10:04|1162.91
13:10:05|1162.91
13:10:06|1162.91
13:10:08|1162.99
13:10:08|1162.99
13:10:10|1163.25
13:10:11|1163.25
13:10:12|1163.25
13:10:14|1163.24
13:10:15|1163.25
13:10:16|1163.25
13:10:17|1163.47
13:10:18|1163.47
13:10:19|1163.42
13:10:20|1163.23
13:10:21|1163.42
13:10:22|1163.42
13:10:23|1163.43
13:10:24|1163.43
13:10:25|1163.38
13:10:26|1163.27
13:10:27|1163.26
13:10:28|1163.26
13:10:29|1163.27
13:10:30|1163.26
13:10:31|1163.36
13:10:32|1163.4
13:10:33|1163.4
13:10:34|1163.41
13:10:35|1163.4
13:10:36|1163.4
13:10:37|1163.41
13:10:38|1163.41
13:10:39|1163.41
13:10:41|1163.51
13:10:41|1163.51
13:10:42|1163.56
13:10:43|1163.56
13:10:45|1163.65
13:10:46|1163.99
13:10:46|1164.02
13:10:48|1164.13
13:10:49|1164.29
13:10:50|1164.28
13:10:50|1164.29
13:10:51|1164.29
13:10:52|1164.29
13:10:54|1164.49
13:10:55|1164.57
13:10:56|1164.83
13:10:57|1164.83
13:10:58|1164.9
13:10:59|1165.23
13:10:59|1165.22
13:11:00|1165.25
13:11:01|1165.43
13:11:03|1165.42
13:11:03|1165.42
13:11:04|1165.68
13:11:06|1165.68
13:11:07|1165.69
13:11:08|1165.68
13:11:09|1165.69
13:11:11|1165.84
13:11:12|1165.84
13:11:12|1165.99
13:11:14|1165.99
13:11:15|1165.99
13:11:15|1166.1
13:11:16|1166.11
13:11:17|1166.14
13:11:19|1166.09
13:11:19|1165.92
13:11:20|1165.78
13:11:21|1165.78
13:11:23|1165.77
13:11:24|1165.77
13:11:25|1165.77
13:11:27|1165.76
13:11:28|1165.77
13:11:29|1165.77
13:11:30|1165.32
13:11:30|1165.32
13:11:31|1165.32
13:11:33|1165.31
13:11:34|1165.32
13:11:34|1165.32
13:11:36|1165.32
13:11:36|1165.32
13:11:37|1165.32
13:11:38|1165.32
13:11:39|1165.48
13:11:40|1165.48
13:11:41|1165.48
13:11:42|1165.48
13:11:44|1165.47
13:11:44|1165.47
13:11:46|1165.43
13:11:47|1165.35
13:11:48|1165.01
13:11:49|1165.2
13:11:49|1165.45
13:11:50|1165.44
13:11:51|1165.24
13:11:52|1165.24
13:11:53|1165.24
13:11:55|1165.02
13:11:55|1165.02
13:11:56|1165.21
13:11:57|1165.19
13:11:58|1165.15
13:11:59|1165.14
13:12:01|1165.15
13:12:02|1165.15
13:12:02|1165.15
13:12:03|1165.15
13:12:04|1165.15
13:12:05|1165.14
13:12:07|1165.14
13:12:08|1165.14
13:12:10|1165.14
13:12:10|1165.15
13:12:11|1165.14
13:12:13|1165.15
13:12:15|1165.16
13:12:15|1165.19
13:12:17|1165.39
13:12:18|1165.39
13:12:19|1165.39
13:12:20|1165.46
13:12:21|1165.47
13:12:22|1165.47
13:12:23|1165.47
13:12:24|1165.47
13:12:25|1165.47
13:12:27|1165.66
13:12:28|1165.69
13:12:28|1165.76
13:12:29|1165.76
13:12:30|1165.76
13:12:31|1165.64
13:12:33|1165.6
13:12:34|1165.59
13:12:34|1165.75
13:12:35|1165.76
13:12:36|1165.79
13:12:38|1165.92
13:12:39|1165.76
13:12:40|1165.76
13:12:41|1165.76
13:12:42|1165.76
13:12:43|1165.77
13:12:44|1165.77
13:12:46|1165.76
13:12:46|1165.76
13:12:47|1165.76
13:12:48|1165.88
13:12:49|1165.97
13:12:50|1166.
13:12:51|1165.99
13:12:52|1166.
13:12:53|1166.03
13:12:55|1166.03
13:12:55|1166.01
13:12:56|1166.03
13:12:57|1166.03
13:12:58|1166.03
13:12:59|1166.13
13:13:00|1166.03
13:13:01|1166.04
13:13:02|1166.04
13:13:03|1166.03
13:13:04|1166.04
13:13:05|1166.01
13:13:06|1165.96
13:13:08|1165.9
13:13:08|1165.83
13:13:10|1165.49
13:13:12|1165.44
13:13:13|1165.44
13:13:13|1165.44
13:13:15|1165.45
13:13:16|1165.45
13:13:16|1165.33
13:13:18|1165.33
13:13:20|1165.21
13:13:20|1165.21
13:13:21|1165.25
13:13:22|1165.26
13:13:23|1165.27
13:13:24|1165.27
13:13:25|1165.27
13:13:26|1165.26
13:13:27|1165.27
13:13:28|1165.44
13:13:29|1165.44
13:13:30|1165.44
13:13:31|1165.45
13:13:32|1165.53
13:13:33|1165.37
13:13:34|1165.37
13:13:35|1165.38
13:13:36|1165.28
13:13:37|1165.23
13:13:39|1165.21
13:13:40|1165.2
13:13:41|1165.2
13:13:42|1165.2
13:13:43|1165.39
13:13:44|1165.45
13:13:44|1165.45
13:13:46|1165.73
13:13:47|1165.74
13:13:48|1165.74
13:13:48|1165.74
13:13:49|1165.74
13:13:50|1165.74
13:13:52|1165.73
13:13:52|1165.82
13:13:54|1165.82
13:13:54|1165.82
13:13:55|1165.82
13:13:56|1165.83
13:13:57|1165.82
13:14:00|1165.83
13:14:00|1165.82
13:14:01|1165.82
13:14:02|1165.82
13:14:03|1165.82
13:14:04|1165.82
13:14:06|1165.55
13:14:06|1165.54
13:14:08|1165.54
13:14:08|1165.55
13:14:10|1165.55
13:14:11|1165.69
13:14:12|1165.69
13:14:13|1165.7
13:14:14|1165.67
13:14:15|1165.56
13:14:17|1165.43
13:14:17|1165.42
13:14:18|1165.42
13:14:19|1165.42
13:14:20|1165.42
13:14:21|1165.42
13:14:22|1165.42
13:14:23|1165.41
13:14:24|1165.41
13:14:25|1165.42
13:14:26|1165.42
13:14:27|1165.42
13:14:28|1165.41
13:14:29|1165.41
13:14:30|1165.42
13:14:31|1165.42
13:14:32|1165.41
13:14:33|1165.42
13:14:34|1165.41
13:14:35|1165.81
13:14:36|1165.82
13:14:37|1165.83
13:14:39|1165.71
13:14:40|1165.7
13:14:40|1165.7
13:14:42|1165.7
13:14:43|1165.7
13:14:43|1165.71
13:14:45|1165.71
13:14:46|1165.7
13:14:46|1165.7
13:14:48|1165.89
13:14:49|1165.89
13:14:50|1165.89
13:14:51|1165.89
13:14:52|1165.88
13:14:53|1165.88
13:14:54|1165.8
13:14:55|1165.76
13:14:55|1165.77
13:14:56|1165.76
13:14:58|1165.77
13:14:59|1165.77
13:15:00|1165.77
13:15:01|1165.76
13:15:02|1166.35
13:15:02|1166.35
13:15:04|1166.3
13:15:05|1166.26
13:15:07|1166.26
13:15:08|1166.25
13:15:09|1166.12
13:15:10|1166.03
13:15:12|1165.95
13:15:12|1165.94
13:15:13|1165.95
13:15:14|1165.95
13:15:15|1165.95
13:15:16|1165.95
13:15:17|1165.95
13:15:19|1166.1
13:15:20|1166.11
13:15:21|1166.11
13:15:23|1166.36
13:15:23|1166.36
13:15:25|1166.36
13:15:25|1166.36
13:15:26|1166.33
13:15:28|1166.34
13:15:29|1166.33
13:15:29|1166.34
13:15:32|1166.34
13:15:32|1166.34
13:15:33|1166.34
13:15:34|1166.34
13:15:35|1166.34
13:15:36|1166.24
13:15:37|1166.02
13:15:38|1166.19
13:15:39|1166.32
13:15:40|1166.32
13:15:41|1166.32
13:15:42|1166.33
13:15:43|1166.33
13:15:44|1166.67
13:15:45|1166.53
13:15:46|1166.53
13:15:47|1166.53
13:15:48|1166.52
13:15:49|1166.52
13:15:50|1166.53
13:15:52|1166.53
13:15:53|1166.62
13:15:54|1166.62
13:15:54|1166.63
13:15:56|1166.82
13:15:57|1166.82
13:15:57|1166.82
13:15:59|1166.83
13:16:00|1166.83
13:16:01|1166.83
13:16:02|1166.82
13:16:03|1166.72
13:16:04|1166.72
13:16:05|1166.73
13:16:06|1166.73
13:16:08|1166.73
13:16:09|1166.73
13:16:09|1166.73
13:16:11|1166.73
13:16:12|1166.71
13:16:13|1166.7
13:16:15|1166.72
13:16:16|1166.72
13:16:16|1166.88
13:16:18|1166.84
13:16:20|1166.76
13:16:21|1166.72
13:16:22|1166.72
13:16:23|1166.51
13:16:24|1166.21
13:16:25|1166.21
13:16:26|1166.1
13:16:28|1166.03
13:16:28|1166.03
13:16:29|1166.01
13:16:30|1166.01
13:16:31|1166.01
13:16:32|1166.01
13:16:33|1166.03
13:16:34|1166.15
13:16:35|1166.14
13:16:36|1166.15
13:16:37|1166.15
13:16:39|1166.15
13:16:39|1166.15
13:16:40|1166.15
13:16:41|1166.39
13:16:42|1166.38
13:16:43|1166.38
13:16:44|1166.38
13:16:45|1166.38
13:16:46|1166.38
13:16:47|1166.39
13:16:48|1166.38
13:16:49|1166.38
13:16:50|1166.38
13:16:51|1166.38
13:16:52|1166.39
13:16:53|1166.39
13:16:54|1166.33
13:16:55|1166.27
13:16:57|1166.26
13:16:57|1166.26
13:16:58|1166.
13:16:59|1166.
13:17:00|1166.
13:17:01|1166.
13:17:02|1165.99
13:17:03|1166.
13:17:04|1166.15
13:17:06|1166.15
13:17:06|1166.15
13:17:07|1166.31
13:17:08|1166.37
13:17:09|1166.38
13:17:11|1166.37
13:17:12|1166.37
13:17:13|1166.37
13:17:14|1166.38
13:17:15|1166.38
13:17:16|1166.46
13:17:17|1166.45
13:17:18|1166.45
13:17:19|1166.44
13:17:20|1166.43
13:17:21|1166.43
13:17:22|1166.44
13:17:23|1166.44
13:17:25|1166.44
13:17:25|1166.28
13:17:27|1166.28
13:17:27|1166.28
13:17:29|1166.28
13:17:30|1166.
13:17:31|1165.91
13:17:32|1165.92
13:17:33|1165.89
13:17:34|1165.84
13:17:35|1165.83
13:17:36|1165.8
13:17:37|1165.8
13:17:38|1165.84
13:17:39|1165.83
13:17:40|1165.83
13:17:41|1165.99
13:17:42|1166.
13:17:43|1166.02
13:17:44|1166.03
13:17:45|1166.03
13:17:45|1166.03
13:17:48|1166.03
13:17:48|1166.02
13:17:49|1166.03
13:17:50|1166.03
13:17:51|1166.04
13:17:52|1166.05
13:17:53|1166.04
13:17:54|1166.04
13:17:55|1166.06
13:17:56|1166.07
13:17:57|1166.07
13:17:58|1166.07
13:17:59|1166.07
13:18:00|1166.06
13:18:01|1166.06
13:18:03|1165.85
13:18:03|1165.86
13:18:06|1165.83
13:18:06|1165.83
13:18:08|1165.89
13:18:08|1165.9
13:18:10|1165.91
13:18:10|1165.96
13:18:13|1166.12
13:18:14|1166.42
13:18:15|1166.42
13:18:16|1166.43
13:18:17|1166.42
13:18:18|1166.41
13:18:19|1166.42
13:18:20|1166.53
13:18:21|1166.53
13:18:22|1166.53
13:18:23|1166.42
13:18:24|1166.4
13:18:25|1166.16
13:18:26|1166.16
13:18:27|1166.16
13:18:28|1166.16
13:18:29|1166.15
13:18:30|1166.45
13:18:31|1166.16
13:18:32|1166.33
13:18:33|1166.52
13:18:34|1166.52
13:18:35|1166.52
13:18:36|1166.52
13:18:37|1166.52
13:18:38|1166.52
13:18:39|1166.52
13:18:40|1166.52
13:18:41|1166.52
13:18:42|1166.71
13:18:43|1166.8
13:18:44|1166.8
13:18:45|1166.9
13:18:46|1166.89
13:18:47|1166.89
13:18:48|1166.89
13:18:49|1166.89
13:18:51|1166.89
13:18:52|1166.89
13:18:53|1166.89
13:18:54|1166.89
13:18:55|1166.9
13:18:56|1166.89
13:18:57|1166.89
13:18:58|1166.89
13:18:59|1166.89
13:19:00|1166.9
13:19:01|1167.
13:19:02|1167.06
13:19:03|1166.95
13:19:04|1166.95
13:19:06|1166.94
13:19:06|1166.93
13:19:08|1166.93
13:19:08|1166.94
13:19:10|1166.94
13:19:11|1166.94
13:19:12|1166.93
13:19:13|1166.93
13:19:15|1166.95
13:19:16|1166.99
13:19:17|1166.99
13:19:18|1166.96
13:19:20|1166.96
13:19:20|1166.95
13:19:22|1166.96
13:19:22|1166.95
13:19:24|1166.65
13:19:25|1166.65
13:19:26|1166.64
13:19:28|1166.75
13:19:29|1166.75
13:19:30|1166.75
13:19:31|1166.87
13:19:32|1166.87
13:19:33|1166.92
13:19:34|1166.92
13:19:35|1166.84
13:19:36|1166.71
13:19:37|1166.71
13:19:38|1166.72
13:19:39|1166.72
13:19:40|1166.72
13:19:41|1166.72
13:19:43|1166.72
13:19:44|1166.72
13:19:45|1166.72
13:19:46|1166.89
13:19:46|1166.9
13:19:48|1166.9
13:19:49|1166.9
13:19:50|1166.9
13:19:51|1166.9
13:19:52|1166.9
13:19:52|1166.89
13:19:53|1166.9
13:19:55|1166.89
13:19:55|1166.82
13:19:56|1166.83
13:19:58|1166.83
13:19:58|1166.83
13:20:00|1166.78
13:20:01|1166.78
13:20:02|1166.78
13:20:03|1166.78
13:20:04|1166.44
13:20:06|1166.55
13:20:06|1166.58
13:20:07|1166.58
13:20:08|1166.58
13:20:10|1166.58
13:20:10|1166.58
13:20:11|1166.57
13:20:12|1166.44
13:20:15|1166.44
13:20:15|1166.44
13:20:16|1166.44
13:20:17|1166.3
13:20:18|1166.31
13:20:19|1166.01
13:20:21|1166.14
13:20:22|1166.13
13:20:23|1166.13
13:20:25|1166.12
13:20:25|1166.12
13:20:26|1166.11
13:20:28|1166.11
13:20:28|1166.12
13:20:29|1166.12
13:20:30|1166.12
13:20:31|1166.12
13:20:33|1166.12
13:20:34|1166.11
13:20:35|1166.12
13:20:35|1166.3
13:20:37|1166.13
13:20:37|1166.23
13:20:38|1166.23
13:20:39|1166.22
13:20:41|1166.23
13:20:42|1166.23
13:20:42|1166.23
13:20:43|1166.23
13:20:45|1166.22
13:20:45|1166.23
13:20:47|1166.33
13:20:47|1166.51
13:20:48|1166.5
13:20:49|1166.51
13:20:51|1166.51
13:20:52|1166.51
13:20:53|1166.51
13:20:54|1166.51
13:20:55|1166.51
13:20:56|1166.51
13:20:58|1166.5
13:20:59|1166.5
13:21:00|1166.5
13:21:02|1166.51
13:21:02|1166.51
13:21:04|1166.51
13:21:05|1166.51
13:21:06|1166.51
13:21:07|1166.51
13:21:08|1166.5
13:21:09|1166.5
13:21:10|1166.51
13:21:11|1166.5
13:21:12|1166.5
13:21:13|1166.39
13:21:14|1166.39
13:21:15|1166.39
13:21:16|1166.38
13:21:17|1166.38
13:21:18|1166.39
13:21:19|1166.39
13:21:21|1166.39
13:21:22|1166.39
13:21:23|1166.39
13:21:24|1166.39
13:21:25|1166.39
13:21:26|1166.39
13:21:27|1166.39
13:21:28|1166.38
13:21:30|1166.24
13:21:30|1166.25
13:21:31|1166.24
13:21:32|1166.24
13:21:33|1166.24
13:21:34|1166.24
13:21:35|1166.24
13:21:36|1166.24
13:21:37|1166.24
13:21:39|1166.5
13:21:40|1166.5
13:21:41|1166.5
13:21:43|1166.26
13:21:43|1166.26
13:21:44|1166.24
13:21:46|1166.23
13:21:47|1166.23
13:21:48|1166.23
13:21:49|1166.24
13:21:49|1166.24
13:21:51|1166.24
13:21:52|1166.23
13:21:53|1166.24
13:21:54|1166.24
13:21:55|1166.07
13:21:55|1166.05
13:21:57|1166.06
13:21:57|1166.05
13:21:58|1166.19
13:22:00|1166.21
13:22:01|1166.21
13:22:02|1166.21
13:22:03|1166.21
13:22:03|1166.21
13:22:05|1166.21
13:22:06|1166.21
13:22:06|1166.11
13:22:08|1166.11
13:22:09|1166.11
13:22:10|1166.12
13:22:12|1166.12
13:22:12|1166.12
13:22:13|1166.11
13:22:14|1166.12
13:22:15|1166.12
13:22:16|1166.21
13:22:18|1166.24
13:22:18|1166.24
13:22:20|1166.23
13:22:21|1166.23
13:22:23|1166.24
13:22:23|1166.24
13:22:25|1166.24
13:22:26|1166.24
13:22:27|1166.24
13:22:28|1166.24
13:22:29|1166.24
13:22:30|1166.24
13:22:32|1166.24
13:22:32|1166.24
13:22:34|1166.24
13:22:34|1166.24
13:22:35|1166.24
13:22:36|1166.24
13:22:37|1166.24
13:22:39|1166.24
13:22:39|1166.24
13:22:41|1166.24
13:22:42|1166.23
13:22:42|1166.23
13:22:44|1166.23
13:22:44|1166.23
13:22:45|1166.23
13:22:46|1166.07
13:22:47|1166.06
13:22:48|1166.06
13:22:49|1166.06
13:22:50|1166.06
13:22:51|1166.07
13:22:52|1166.06
13:22:53|1165.81
13:22:54|1165.82
13:22:55|1165.69
13:22:57|1165.56
13:22:58|1165.56
13:22:59|1165.56
13:23:00|1165.56
13:23:01|1165.56
13:23:02|1165.56
13:23:03|1165.55
13:23:04|1165.56
13:23:05|1165.56
13:23:07|1165.56
13:23:07|1165.56
13:23:09|1165.56
13:23:10|1165.56
13:23:11|1165.67
13:23:12|1165.78
13:23:13|1165.77
13:23:14|1165.78
13:23:15|1165.78
13:23:17|1165.78
13:23:17|1165.77
13:23:18|1165.77
13:23:19|1165.77
13:23:20|1165.78
13:23:21|1165.77
13:23:22|1165.68
13:23:23|1165.68
13:23:24|1165.68
13:23:25|1165.48
13:23:26|1165.33
13:23:27|1165.18
13:23:28|1165.18
13:23:29|1165.18
13:23:30|1165.19
13:23:31|1165.19
13:23:32|1165.19
13:23:33|1165.19
13:23:34|1165.04
13:23:35|1165.04
13:23:36|1165.
13:23:38|1164.87
13:23:38|1164.88
13:23:39|1164.87
13:23:40|1164.88
13:23:41|1164.88
13:23:42|1164.88
13:23:43|1164.88
13:23:44|1164.88
13:23:45|1164.88
13:23:46|1164.87
13:23:47|1164.84
13:23:48|1164.84
13:23:49|1164.69
13:23:50|1164.69
13:23:51|1164.69
13:23:52|1164.69
13:23:53|1164.48
13:23:54|1164.48
13:23:55|1164.47
13:23:56|1164.48
13:23:57|1164.48
13:23:58|1164.47
13:23:59|1164.47
13:24:00|1164.48
13:24:01|1164.59
13:24:02|1164.84
13:24:03|1164.88
13:24:04|1164.89
13:24:06|1164.92
13:24:08|1164.92
13:24:09|1164.93
13:24:10|1165.01
13:24:10|1165.08
13:24:11|1165.08
13:24:12|1165.08
13:24:14|1165.08
13:24:16|1165.08
13:24:16|1165.07
13:24:17|1165.08
13:24:19|1165.07
13:24:20|1165.07
13:24:21|1165.18
13:24:23|1165.17
13:24:24|1165.18
13:24:25|1165.18
13:24:26|1165.17
13:24:27|1165.18
13:24:28|1165.18
13:24:29|1165.18
13:24:30|1165.18
13:24:32|1165.18
13:24:33|1165.18
13:24:33|1165.18
13:24:34|1165.18
13:24:35|1165.18
13:24:37|1165.18
13:24:38|1165.07
13:24:38|1165.07
13:24:39|1165.02
13:24:41|1165.02
13:24:41|1165.
13:24:43|1165.
13:24:44|1165.
13:24:45|1164.88
13:24:46|1164.86
13:24:47|1164.85
13:24:48|1164.82
13:24:49|1164.8
13:24:50|1164.8
13:24:51|1164.79
13:24:52|1164.79
13:24:53|1164.8
13:24:54|1164.8
13:24:55|1164.79
13:24:56|1164.8
13:24:57|1165.01
13:24:58|1165.02
13:24:59|1165.08
13:25:00|1165.07
13:25:01|1165.07
13:25:02|1165.06
13:25:04|1164.88
13:25:05|1164.89
13:25:07|1164.8
13:25:08|1164.8
13:25:09|1164.79
13:25:10|1164.79
13:25:11|1164.79
13:25:12|1164.79
13:25:13|1164.85
13:25:14|1165.01
13:25:15|1165.01
13:25:16|1165.01
13:25:17|1165.08
13:25:18|1165.35
13:25:19|1165.36
13:25:20|1165.36
13:25:21|1165.4
13:25:22|1165.47
13:25:23|1165.46
13:25:24|1165.46
13:25:25|1165.46
13:25:26|1165.47
13:25:27|1165.46
13:25:28|1165.46
13:25:30|1165.44
13:25:31|1165.44
13:25:31|1165.42
13:25:33|1165.42
13:25:33|1165.42
13:25:34|1165.49
13:25:36|1165.48
13:25:36|1165.49
13:25:37|1165.49
13:25:38|1165.48
13:25:39|1165.48
13:25:40|1165.48
13:25:41|1165.41
13:25:42|1165.35
13:25:43|1165.35
13:25:44|1165.35
13:25:45|1165.36
13:25:46|1165.36
13:25:47|1165.36
13:25:49|1165.35
13:25:50|1165.36
13:25:51|1165.36
13:25:52|1165.36
13:25:53|1165.36
13:25:54|1165.36
13:25:55|1165.36
13:25:56|1165.36
13:25:57|1165.35
13:25:58|1165.35
13:25:59|1165.36
13:26:00|1165.36
13:26:01|1165.36
13:26:02|1165.36
13:26:03|1165.36
13:26:04|1165.49
13:26:05|1165.54
13:26:06|1165.64
13:26:07|1165.65
13:26:08|1165.64
13:26:09|1165.65
13:26:10|1165.65
13:26:11|1165.67
13:26:12|1165.66
13:26:13|1165.66
13:26:14|1165.79
13:26:15|1165.79
13:26:16|1165.78
13:26:17|1165.78
13:26:18|1165.78
13:26:19|1165.78
13:26:21|1165.7
13:26:22|1165.7
13:26:23|1165.71
13:26:24|1165.59
13:26:26|1165.57
13:26:27|1165.63
13:26:28|1165.63
13:26:29|1165.71
13:26:30|1165.7
13:26:31|1165.7
13:26:32|1165.83
13:26:34|1165.82
13:26:34|1165.9
13:26:35|1165.9
13:26:36|1165.89
13:26:37|1165.9
13:26:38|1165.9
13:26:39|1165.9
13:26:40|1165.91
13:26:41|1165.91
13:26:42|1165.91
13:26:43|1166.
13:26:44|1166.
13:26:45|1166.
13:26:46|1166.
13:26:47|1166.
13:26:48|1166.
13:26:49|1165.99
13:26:50|1166.03
13:26:51|1166.03
13:26:53|1166.03
13:26:54|1166.03
13:26:54|1166.03
13:26:56|1166.22
13:26:58|1166.24
13:26:58|1166.25
13:26:59|1166.24
13:27:00|1166.25
13:27:01|1166.24
13:27:02|1166.25
13:27:03|1166.24
13:27:04|1166.25
13:27:05|1166.24
13:27:06|1166.25
13:27:07|1166.25
13:27:08|1166.25
13:27:09|1166.24
13:27:10|1166.25
13:27:11|1166.25
13:27:12|1166.25
13:27:13|1166.17
13:27:14|1166.17
13:27:15|1166.17
13:27:16|1166.17
13:27:17|1166.07
13:27:18|1166.08
13:27:19|1166.07
13:27:21|1166.07
13:27:22|1166.08
13:27:24|1166.08
13:27:24|1166.08
13:27:26|1166.08
13:27:28|1166.07
13:27:28|1166.07
13:27:29|1166.08
13:27:30|1166.08
13:27:31|1166.08
13:27:32|1166.08
13:27:33|1166.29
13:27:34|1166.29
13:27:36|1166.29
13:27:37|1166.28
13:27:37|1166.24
13:27:39|1166.23
13:27:39|1166.24
13:27:41|1166.24
13:27:41|1166.03
13:27:43|1166.02
13:27:44|1165.94
13:27:44|1165.92
13:27:46|1165.92
13:27:46|1165.92
13:27:48|1165.92
13:27:49|1165.92
13:27:49|1165.92
13:27:52|1165.92
13:27:52|1165.92
13:27:53|1165.92
13:27:54|1165.91
13:27:55|1165.9
13:27:56|1165.86
13:27:57|1165.86
13:27:58|1165.86
13:27:59|1165.86
13:28:00|1165.85
13:28:01|1165.85
13:28:02|1165.85
13:28:03|1165.85
13:28:04|1165.86
13:28:06|1165.86
13:28:07|1165.86
13:28:09|1165.9
13:28:10|1165.9
13:28:10|1165.91
13:28:11|1165.91
13:28:13|1165.91
13:28:14|1165.9
13:28:16|1165.91
13:28:16|1165.9
13:28:17|1165.91
13:28:18|1165.91
13:28:19|1165.87
13:28:20|1165.86
13:28:22|1165.73
13:28:22|1165.72
13:28:25|1165.7
13:28:25|1165.7
13:28:27|1165.72
13:28:28|1165.72
13:28:29|1165.72
13:28:29|1165.72
13:28:30|1165.72
13:28:32|1165.72
13:28:33|1165.72
13:28:33|1165.71
13:28:35|1165.72
13:28:36|1165.71
13:28:37|1165.71
13:28:39|1165.71
13:28:39|1165.71
13:28:40|1165.72
13:28:41|1165.72
13:28:42|1165.72
13:28:43|1165.72
13:28:45|1165.71
13:28:45|1165.71
13:28:46|1165.71
13:28:47|1165.72
13:28:48|1165.72
13:28:49|1165.72
13:28:50|1165.99
13:28:51|1166.17
13:28:53|1166.17
13:28:53|1166.17
13:28:55|1166.17
13:28:56|1166.18
13:28:56|1166.18
13:28:58|1166.18
13:28:58|1166.18
13:29:01|1166.17
13:29:01|1166.18
13:29:02|1166.27
13:29:03|1166.27
13:29:04|1166.26
13:29:05|1166.27
13:29:06|1166.27
13:29:08|1166.26
13:29:08|1166.26
13:29:10|1166.04
13:29:11|1166.04
13:29:12|1166.04
13:29:13|1166.04
13:29:14|1166.03
13:29:15|1166.03
13:29:16|1166.04
13:29:18|1166.03
13:29:18|1166.04
13:29:19|1166.04
13:29:20|1166.04
13:29:21|1166.04
13:29:23|1166.04
13:29:24|1166.04
13:29:25|1166.04
13:29:26|1166.04
13:29:27|1166.04
13:29:29|1166.03
13:29:29|1166.03
13:29:30|1166.04
13:29:32|1166.04
13:29:32|1166.04
13:29:33|1166.04
13:29:35|1166.04
13:29:36|1166.04
13:29:37|1166.08
13:29:38|1166.08
13:29:39|1166.08
13:29:40|1166.08
13:29:41|1166.08
13:29:42|1166.08
13:29:44|1166.08
13:29:44|1166.08
13:29:46|1166.08
13:29:47|1166.08
13:29:47|1166.07
13:29:48|1166.08
13:29:49|1166.07
13:29:51|1166.08
13:29:52|1166.08
13:29:54|1166.54
13:29:55|1166.53
13:29:56|1166.51
13:29:57|1166.51
13:29:58|1166.5
13:29:59|1166.5
13:30:00|1166.51
13:30:02|1166.9
13:30:02|1166.91
13:30:03|1167.2
13:30:05|1167.36
13:30:06|1167.28
13:30:08|1166.92
13:30:08|1167.12
13:30:09|1166.95
13:30:10|1166.92
13:30:12|1167.04
13:30:13|1166.61
13:30:14|1166.62
13:30:15|1166.48
13:30:16|1166.48
13:30:17|1166.3
13:30:18|1166.29
13:30:19|1166.29
13:30:20|1166.99
13:30:21|1167.31
13:30:22|1167.12
13:30:23|1167.05
13:30:25|1166.91
13:30:25|1166.89
13:30:26|1166.89
13:30:28|1166.61
13:30:29|1166.61
13:30:30|1166.61
13:30:31|1166.7
13:30:32|1166.71
13:30:33|1166.85
13:30:34|1166.84
13:30:35|1166.79
13:30:37|1166.79
13:30:38|1166.8
13:30:38|1166.86
13:30:39|1166.88
13:30:41|1166.98
13:30:41|1166.98
13:30:42|1166.98
13:30:44|1166.99
13:30:44|1167.45
13:30:45|1167.3
13:30:47|1167.54
13:30:47|1167.57
13:30:48|1167.91
13:30:49|1168.25
13:30:51|1168.25
13:30:52|1168.27
13:30:52|1168.25
13:30:53|1168.01
13:30:54|1167.69
13:30:56|1167.7
13:30:56|1167.83
13:30:57|1167.84
13:30:58|1167.83
13:30:59|1167.84
13:31:01|1167.58
13:31:02|1167.57
13:31:03|1167.58
13:31:04|1167.58
13:31:05|1167.87
13:31:07|1168.11
13:31:07|1168.28
13:31:08|1168.27
13:31:09|1168.28
13:31:10|1168.27
13:31:11|1168.29
13:31:12|1168.28
13:31:13|1168.3
13:31:14|1168.29
13:31:15|1168.3
13:31:16|1168.76
13:31:18|1168.96
13:31:18|1168.72
13:31:20|1168.63
13:31:21|1168.69
13:31:22|1168.58
13:31:23|1168.58
13:31:25|1167.71
13:31:25|1167.43
13:31:26|1167.42
13:31:28|1167.52
13:31:28|1167.52
13:31:30|1167.51
13:31:30|1167.36
13:31:32|1167.25
13:31:33|1167.24
13:31:34|1167.01
13:31:35|1166.69
13:31:36|1166.68
13:31:37|1166.51
13:31:38|1166.58
13:31:40|1167.02
13:31:40|1167.03
13:31:41|1167.03
13:31:42|1167.11
13:31:43|1167.35
13:31:44|1167.3
13:31:45|1167.07
13:31:46|1167.07
13:31:47|1167.14
13:31:48|1167.32
13:31:49|1167.31
13:31:50|1167.18
13:31:51|1167.19
13:31:52|1166.94
13:31:53|1166.75
13:31:54|1166.71
13:31:55|1166.4
13:31:56|1166.34
13:31:57|1166.33
13:31:58|1166.34
13:31:59|1166.31
13:32:01|1166.27
13:32:02|1166.23
13:32:04|1166.23
13:32:04|1166.23
13:32:05|1166.22
13:32:06|1165.55
13:32:07|1165.55
13:32:08|1165.55
13:32:09|1165.5
13:32:10|1165.01
13:32:11|1164.95
13:32:13|1164.93
13:32:13|1164.92
13:32:14|1165.07
13:32:15|1165.07
13:32:16|1165.12
13:32:17|1165.12
13:32:18|1165.19
13:32:19|1164.8
13:32:20|1164.53
13:32:21|1163.7
13:32:22|1163.16
13:32:23|1163.29
13:32:24|1163.52
13:32:26|1163.81
13:32:27|1163.79
13:32:29|1163.71
13:32:29|1163.71
13:32:30|1164.01
13:32:32|1164.31
13:32:33|1164.31
13:32:35|1164.63
13:32:35|1164.68
13:32:36|1164.67
13:32:37|1164.63
13:32:38|1164.58
13:32:39|1164.58
13:32:40|1164.04
13:32:41|1164.04
13:32:43|1164.28
13:32:43|1164.28
13:32:45|1164.53
13:32:47|1164.54
13:32:47|1164.54
13:32:48|1164.34
13:32:50|1164.24
13:32:51|1164.24
13:32:51|1164.24
13:32:53|1164.25
13:32:54|1164.53
13:32:55|1164.53
13:32:56|1164.53
13:32:57|1164.53
13:32:57|1164.72
13:32:58|1164.99
13:33:00|1164.99
13:33:00|1165.
13:33:02|1164.99
13:33:03|1165.
13:33:05|1164.99
13:33:05|1164.99
13:33:06|1164.99
13:33:08|1164.76
13:33:08|1164.54
13:33:10|1164.46
13:33:11|1164.46
13:33:12|1164.4
13:33:13|1164.4
13:33:14|1164.41
13:33:14|1164.56
13:33:16|1164.42
13:33:16|1164.42
13:33:18|1164.42
13:33:19|1164.35
13:33:20|1164.35
13:33:20|1164.63
13:33:21|1164.63
13:33:23|1164.63
13:33:24|1164.64
13:33:24|1164.63
13:33:27|1164.71
13:33:27|1164.93
13:33:28|1164.93
13:33:29|1164.93
13:33:30|1164.93
13:33:32|1164.83
13:33:33|1164.84
13:33:34|1164.83
13:33:35|1164.83
13:33:36|1164.74
13:33:37|1164.51
13:33:38|1164.52
13:33:38|1164.8
13:33:40|1165.1
13:33:42|1165.31
13:33:42|1165.39
13:33:44|1165.4
13:33:45|1165.39
13:33:46|1165.39
13:33:47|1165.39
13:33:47|1165.15
13:33:48|1165.17
13:33:50|1165.17
13:33:50|1165.3
13:33:52|1165.3
13:33:53|1165.3
13:33:53|1165.3
13:33:55|1165.3
13:33:56|1165.59
13:33:57|1165.51
13:33:58|1165.51
13:33:59|1165.51
13:34:00|1165.51
13:34:01|1165.7
13:34:02|1165.71
13:34:03|1165.7
13:34:04|1165.71
13:34:05|1165.76
13:34:06|1165.76
13:34:07|1165.99
13:34:09|1166.07
13:34:09|1166.14
13:34:11|1166.13
13:34:11|1166.13
13:34:12|1166.07
13:34:13|1166.07
13:34:14|1166.07
13:34:15|1165.78
13:34:16|1165.79
13:34:18|1166.05
13:34:18|1166.26
13:34:20|1166.27
13:34:21|1166.27
13:34:22|1166.26
13:34:23|1166.26
13:34:24|1166.4
13:34:25|1166.4
13:34:26|1166.44
13:34:27|1166.67
13:34:28|1167.18
13:34:29|1167.17
13:34:31|1167.17
13:34:31|1167.18
13:34:33|1167.91
13:34:34|1167.91
13:34:35|1167.91
13:34:37|1168.18
13:34:38|1168.
13:34:39|1168.
13:34:40|1168.01
13:34:40|1168.28
13:34:42|1168.28
13:34:42|1168.23
13:34:44|1168.01
13:34:44|1168.06
13:34:46|1168.22
13:34:47|1168.23
13:34:48|1168.12
13:34:49|1167.92
13:34:50|1167.74
13:34:51|1167.74
13:34:52|1167.4
13:34:53|1167.4
13:34:54|1167.32
13:34:56|1167.55
13:34:56|1167.57
13:34:57|1167.58
13:34:58|1167.58
13:34:59|1167.58
13:35:00|1167.65
13:35:01|1167.74
13:35:02|1167.93
13:35:03|1167.92
13:35:05|1167.93
13:35:05|1167.92
13:35:06|1167.93
13:35:08|1167.78
13:35:09|1167.57
13:35:10|1167.57
13:35:10|1167.46
13:35:11|1167.73
13:35:13|1167.75
13:35:14|1167.74
13:35:15|1167.72
13:35:16|1167.56
13:35:17|1167.55
13:35:19|1167.55
13:35:19|1167.55
13:35:20|1167.54
13:35:21|1167.48
13:35:22|1167.47
13:35:23|1167.22
13:35:24|1167.12
13:35:25|1167.12
13:35:26|1167.11
13:35:27|1167.11
13:35:29|1166.99
13:35:31|1166.92
13:35:31|1166.92
13:35:32|1166.62
13:35:33|1166.25
13:35:34|1166.25
13:35:35|1166.24
13:35:37|1166.25
13:35:38|1166.25
13:35:39|1166.25
13:35:41|1166.25
13:35:42|1166.25
13:35:43|1166.24
13:35:44|1166.15
13:35:45|1166.16
13:35:46|1166.16
13:35:47|1166.15
13:35:48|1166.16
13:35:48|1166.15
13:35:49|1166.15
13:35:51|1166.02
13:35:52|1166.01
13:35:53|1166.
13:35:54|1166.
13:35:54|1166.
13:35:56|1165.94
13:35:57|1165.83
13:35:58|1165.6
13:35:59|1165.5
13:35:59|1165.31
13:36:00|1165.36
13:36:01|1165.37
13:36:03|1165.54
13:36:04|1165.54
13:36:04|1165.54
13:36:06|1165.55
13:36:07|1165.66
13:36:09|1165.91
13:36:10|1165.91
13:36:10|1165.92
13:36:11|1165.91
13:36:13|1165.88
13:36:13|1165.87
13:36:14|1165.81
13:36:16|1165.81
13:36:16|1165.81
13:36:18|1165.59
13:36:18|1165.59
13:36:20|1165.56
13:36:20|1165.89
13:36:22|1165.89
13:36:23|1165.9
13:36:23|1165.9
13:36:24|1165.9
13:36:25|1165.89
13:36:26|1166.11
13:36:28|1166.11
13:36:28|1166.11
13:36:29|1166.11
13:36:31|1166.11
13:36:32|1166.11
13:36:32|1166.11
13:36:33|1166.24
13:36:36|1166.24
13:36:36|1166.23
13:36:38|1166.13
13:36:39|1166.13
13:36:39|1166.13
13:36:41|1166.13
13:36:42|1166.13
13:36:44|1166.01
13:36:44|1165.71
13:36:45|1165.71
13:36:46|1165.68
13:36:48|1165.67
13:36:48|1165.65
13:36:50|1165.65
13:36:51|1165.46
13:36:52|1165.44
13:36:53|1165.44
13:36:54|1165.44
13:36:55|1165.44
13:36:56|1165.56
13:36:57|1165.65
13:36:58|1165.65
13:36:59|1165.65
13:37:00|1165.65
13:37:01|1165.54
13:37:02|1165.35
13:37:03|1165.34
13:37:04|1165.34
13:37:05|1165.34
13:37:06|1165.34
13:37:07|1165.39
13:37:09|1165.34
13:37:09|1165.35
13:37:11|1165.35
13:37:11|1165.52
13:37:13|1165.52
13:37:14|1165.52
13:37:14|1165.56
13:37:15|1165.56
13:37:16|1165.73
13:37:17|1165.74
13:37:18|1165.74
13:37:19|1165.74
13:37:20|1165.73
13:37:21|1165.73
13:37:22|1165.73
13:37:23|1165.73
13:37:24|1165.74
13:37:25|1165.73
13:37:27|1165.69
13:37:27|1165.6
13:37:29|1165.55
13:37:29|1165.55
13:37:31|1165.31
13:37:32|1165.31
13:37:33|1165.32
13:37:34|1165.31
13:37:35|1165.31
13:37:36|1165.31
13:37:37|1165.31
13:37:38|1165.31
13:37:39|1165.31
13:37:41|1165.31
13:37:42|1165.32
13:37:43|1165.32
13:37:43|1165.35
13:37:45|1165.36
13:37:45|1165.36
13:37:46|1165.36
13:37:48|1165.35
13:37:48|1165.36
13:37:49|1165.5
13:37:50|1165.5
13:37:52|1165.49
13:37:52|1165.36
13:37:53|1165.2
13:37:55|1165.19
13:37:56|1165.2
13:37:56|1165.2
13:37:58|1165.2
13:37:58|1165.2
13:38:00|1165.19
13:38:00|1165.5
13:38:01|1165.49
13:38:02|1165.49
13:38:04|1165.5
13:38:05|1165.72
13:38:06|1165.72
13:38:07|1165.72
13:38:08|1165.72
13:38:09|1165.72
13:38:10|1165.73
13:38:11|1165.73
13:38:12|1165.72
13:38:13|1165.72
13:38:14|1165.72
13:38:15|1165.72
13:38:16|1165.72
13:38:17|1165.67
13:38:18|1165.59
13:38:20|1165.26
13:38:20|1165.26
13:38:22|1165.26
13:38:22|1165.23
13:38:23|1165.21
13:38:25|1165.21
13:38:26|1165.21
13:38:26|1165.21
13:38:27|1165.21
13:38:28|1165.2
13:38:29|1165.2
13:38:30|1165.2
13:38:31|1165.2
13:38:33|1165.21
13:38:35|1165.21
13:38:35|1165.21
13:38:36|1165.21
13:38:38|1165.21
13:38:39|1165.2
13:38:40|1165.2
13:38:41|1165.2
13:38:42|1165.2
13:38:44|1165.04
13:38:44|1164.98
13:38:45|1164.89
13:38:47|1164.75
13:38:49|1164.84
13:38:50|1164.84
13:38:51|1164.84
13:38:52|1164.83
13:38:52|1164.84
13:38:54|1164.84
13:38:54|1164.83
13:38:55|1164.83
13:38:57|1164.83
13:38:58|1164.83
13:38:58|1164.83
13:38:59|1165.03
13:39:00|1165.18
13:39:01|1165.18
13:39:04|1165.48
13:39:04|1165.65
13:39:05|1165.5
13:39:06|1165.32
13:39:07|1165.32
13:39:09|1165.31
13:39:09|1165.32
13:39:11|1165.31
13:39:13|1165.31
13:39:13|1165.32
13:39:14|1165.32
13:39:15|1165.31
13:39:17|1165.32
13:39:17|1165.32
13:39:18|1165.31
13:39:20|1165.32
13:39:21|1165.32
13:39:21|1165.32
13:39:22|1165.32
13:39:23|1165.32
13:39:25|1165.32
13:39:25|1165.5
13:39:26|1165.55
13:39:27|1165.55
13:39:28|1165.55
13:39:29|1165.55
13:39:30|1165.55
13:39:31|1165.55
13:39:32|1165.55
13:39:33|1165.55
13:39:35|1165.55
13:39:36|1165.55
13:39:36|1165.54
13:39:38|1165.55
13:39:40|1165.83
13:39:41|1165.84
13:39:42|1165.84
13:39:43|1165.83
13:39:44|1165.83
13:39:44|1165.84
13:39:46|1166.
13:39:47|1166.14
13:39:48|1166.15
13:39:49|1166.15
13:39:50|1166.15
13:39:51|1166.14
13:39:52|1166.14
13:39:53|1165.8
13:39:54|1165.69
13:39:55|1165.69
13:39:57|1165.69
13:39:57|1165.69
13:39:59|1165.69
13:40:00|1165.69
13:40:01|1165.36
13:40:02|1165.36
13:40:03|1165.49
13:40:05|1165.43
13:40:05|1165.43
13:40:07|1165.44
13:40:08|1165.44
13:40:09|1165.44
13:40:10|1165.43
13:40:11|1165.48
13:40:12|1165.48
13:40:13|1165.47
13:40:14|1165.48
13:40:15|1165.48
13:40:16|1165.59
13:40:17|1165.75
13:40:19|1165.75
13:40:19|1165.74
13:40:20|1165.74
13:40:22|1165.75
13:40:22|1165.75
13:40:23|1165.62
13:40:24|1165.62
13:40:26|1165.59
13:40:27|1165.58
13:40:28|1165.58
13:40:29|1165.59
13:40:30|1165.58
13:40:31|1165.58
13:40:32|1165.84
13:40:33|1165.83
13:40:34|1165.7
13:40:35|1165.7
13:40:36|1165.7
13:40:37|1165.7
13:40:38|1165.7
13:40:39|1165.74
13:40:40|1165.74
13:40:42|1165.75
13:40:42|1165.75
13:40:44|1165.74
13:40:44|1165.74
13:40:46|1165.74
13:40:47|1165.75
13:40:48|1166.18
13:40:49|1166.23
13:40:50|1166.26
13:40:51|1166.47
13:40:52|1166.47
13:40:53|1166.47
13:40:54|1166.46
13:40:55|1166.46
13:40:56|1166.26
13:40:57|1166.26
13:40:58|1166.26
13:40:59|1166.43
13:41:00|1166.43
13:41:01|1166.43
13:41:02|1166.43
13:41:03|1166.43
13:41:04|1166.5
13:41:05|1166.87
13:41:07|1166.91
13:41:07|1167.3
13:41:09|1167.12
13:41:09|1167.11
13:41:10|1167.1
13:41:11|1167.11
13:41:12|1167.1
13:41:14|1167.21
13:41:15|1167.21
13:41:15|1167.21
13:41:17|1167.15
13:41:18|1167.1
13:41:18|1167.16
13:41:19|1167.59
13:41:20|1167.62
13:41:21|1167.62
13:41:22|1167.33
13:41:24|1167.33
13:41:25|1167.33
13:41:25|1167.24
13:41:27|1166.93
13:41:28|1166.93
13:41:29|1166.69
13:41:30|1166.66
13:41:31|1166.66
13:41:32|1166.42
13:41:33|1166.34
13:41:34|1166.33
13:41:35|1166.33
13:41:36|1166.33
13:41:37|1166.34
13:41:39|1166.34
13:41:39|1166.34
13:41:41|1166.34
13:41:42|1166.3
13:41:44|1166.31
13:41:44|1166.18
13:41:46|1166.18
13:41:46|1166.18
13:41:47|1166.18
13:41:48|1166.17
13:41:49|1166.17
13:41:50|1166.17
13:41:52|1166.17
13:41:53|1166.17
13:41:54|1165.97
13:41:55|1165.97
13:41:57|1165.96
13:41:57|1165.96
13:41:58|1165.96
13:41:59|1165.97
13:42:00|1165.96
13:42:01|1165.96
13:42:02|1165.96
13:42:04|1165.78
13:42:05|1165.78
13:42:06|1165.5
13:42:08|1165.47
13:42:08|1165.46
13:42:09|1165.46
13:42:10|1165.46
13:42:11|1165.46
13:42:12|1165.45
13:42:13|1165.46
13:42:14|1165.42
13:42:15|1165.45
13:42:16|1165.79
13:42:17|1165.83
13:42:18|1165.97
13:42:19|1166.2
13:42:20|1166.18
13:42:21|1166.18
13:42:22|1166.14
13:42:23|1166.09
13:42:25|1166.05
13:42:26|1166.05
13:42:27|1166.01
13:42:27|1166.01
13:42:29|1166.01
13:42:30|1166.01
13:42:31|1166.01
13:42:31|1166.01
13:42:32|1166.01
13:42:33|1166.01
13:42:35|1166.01
13:42:35|1166.
13:42:37|1166.01
13:42:37|1165.91
13:42:38|1165.78
13:42:39|1165.78
13:42:40|1165.78
13:42:43|1165.78
13:42:43|1165.78
13:42:44|1165.79
13:42:45|1165.78
13:42:46|1165.78
13:42:47|1165.78
13:42:48|1165.79
13:42:49|1165.79
13:42:50|1165.79
13:42:51|1165.79
13:42:52|1165.79
13:42:53|1165.79
13:42:54|1165.78
13:42:55|1165.79
13:42:56|1165.8
13:42:57|1165.88
13:42:58|1165.87
13:42:59|1165.87
13:43:00|1165.78
13:43:01|1165.73
13:43:02|1165.88
13:43:04|1165.88
13:43:05|1165.87
13:43:06|1165.88
13:43:06|1165.88
13:43:09|1165.98
13:43:09|1165.98
13:43:10|1165.65
13:43:11|1165.57
13:43:12|1165.57
13:43:13|1165.57
13:43:14|1165.57
13:43:15|1165.57
13:43:16|1165.64
13:43:17|1165.65
13:43:18|1165.65
13:43:19|1165.64
13:43:20|1165.65
13:43:21|1165.38
13:43:22|1165.38
13:43:23|1165.39
13:43:24|1165.39
13:43:25|1165.39
13:43:26|1165.39
13:43:27|1165.39
13:43:28|1165.39
13:43:29|1165.39
13:43:30|1165.39
13:43:31|1165.33
13:43:32|1165.31
13:43:33|1165.31
13:43:34|1165.31
13:43:35|1165.
13:43:37|1165.
13:43:38|1165.01
13:43:38|1164.7
13:43:40|1164.7
13:43:41|1164.7
13:43:41|1164.69
13:43:42|1164.69
13:43:44|1164.52
13:43:45|1164.52
13:43:46|1164.51
13:43:47|1164.51
13:43:48|1164.51
13:43:50|1164.5
13:43:50|1164.5
13:43:51|1164.5
13:43:53|1164.5
13:43:54|1164.51
13:43:54|1164.5
13:43:55|1164.48
13:43:56|1164.47
13:43:57|1164.48
13:43:58|1164.07
13:43:59|1164.07
13:44:00|1164.01
13:44:01|1164.01
13:44:02|1164.
13:44:04|1163.78
13:44:06|1164.
13:44:07|1164.35
13:44:09|1164.35
13:44:09|1164.35
13:44:10|1164.35
13:44:11|1164.21
13:44:12|1164.12
13:44:13|1163.82
13:44:14|1163.81
13:44:15|1163.72
13:44:16|1163.72
13:44:17|1163.72
13:44:18|1163.69
13:44:19|1163.64
13:44:20|1163.64
13:44:21|1163.64
13:44:22|1163.64
13:44:23|1163.82
13:44:24|1163.9
13:44:25|1163.9
13:44:26|1163.9
13:44:27|1164.02
13:44:28|1164.02
13:44:29|1164.1
13:44:30|1164.13
13:44:31|1164.12
13:44:32|1164.12
13:44:33|1164.12
13:44:34|1164.04
13:44:35|1164.04
13:44:36|1164.04
13:44:38|1164.03
13:44:39|1164.03
13:44:40|1163.97
13:44:41|1163.97
13:44:42|1163.87
13:44:43|1163.88
13:44:44|1163.88
13:44:46|1164.13
13:44:46|1164.13
13:44:47|1164.2
13:44:48|1164.21
13:44:50|1164.03
13:44:50|1164.03
13:44:52|1164.03
13:44:53|1164.03
13:44:54|1164.03
13:44:54|1164.03
13:44:56|1164.03
13:44:57|1164.03
13:44:59|1164.03
13:44:59|1164.03
13:45:00|1164.03
13:45:01|1164.03
13:45:02|1163.84
13:45:03|1163.82
13:45:04|1163.99
13:45:05|1163.99
13:45:06|1163.99
13:45:07|1163.99
13:45:09|1164.02
13:45:09|1164.02
13:45:11|1164.
13:45:13|1163.99
13:45:13|1163.86
13:45:14|1163.86
13:45:15|1163.65
13:45:16|1163.65
13:45:18|1163.64
13:45:18|1163.65
13:45:20|1163.63
13:45:21|1163.53
13:45:21|1163.51
13:45:23|1163.41
13:45:24|1163.4
13:45:25|1163.41
13:45:26|1163.42
13:45:27|1163.48
13:45:28|1163.48
13:45:29|1163.53
13:45:30|1163.77
13:45:31|1163.77
13:45:32|1163.77
13:45:33|1163.77
13:45:34|1163.77
13:45:35|1163.78
13:45:36|1163.78
13:45:37|1163.78
13:45:38|1163.78
13:45:39|1163.78
13:45:40|1163.78
13:45:41|1163.72
13:45:42|1163.72
13:45:43|1163.72
13:45:44|1163.72
13:45:45|1163.56
13:45:46|1163.51
13:45:48|1163.49
13:45:48|1163.7
13:45:49|1163.7
13:45:50|1163.48
13:45:52|1163.41
13:45:52|1163.12
13:45:53|1163.01
13:45:54|1162.72
13:45:56|1162.73
13:45:57|1162.75
13:45:57|1163.
13:45:59|1163.
13:45:59|1163.01
13:46:00|1163.
13:46:01|1163.03
13:46:02|1163.24
13:46:03|1163.24
13:46:04|1163.24
13:46:05|1163.18
13:46:07|1162.51
13:46:08|1162.13
13:46:09|1161.8
13:46:10|1161.76
13:46:11|1162.31
13:46:12|1162.5
13:46:13|1162.33
13:46:14|1161.77
13:46:15|1161.77
13:46:16|1161.76
13:46:17|1161.31
13:46:18|1161.18
13:46:19|1161.12
13:46:20|1160.88
13:46:21|1161.27
13:46:22|1161.45
13:46:23|1161.51
13:46:24|1161.52
13:46:25|1161.22
13:46:26|1160.88
13:46:28|1160.78
13:46:29|1160.79
13:46:30|1160.77
13:46:31|1160.62
13:46:32|1160.57
13:46:33|1160.57
13:46:34|1160.74
13:46:35|1161.09
13:46:37|1161.1
13:46:37|1161.06
13:46:38|1160.79
13:46:39|1160.81
13:46:40|1161.09
13:46:42|1161.12
13:46:43|1161.3
13:46:44|1161.06
13:46:45|1161.06
13:46:47|1161.28
13:46:47|1161.28
13:46:49|1161.28
13:46:49|1161.04
13:46:50|1160.86
13:46:51|1160.35
13:46:52|1160.35
13:46:53|1159.46
13:46:54|1159.61
13:46:55|1159.84
13:46:56|1159.78
13:46:57|1159.37
13:46:58|1159.31
13:46:59|1159.79
13:47:00|1159.76
13:47:01|1160.14
13:47:03|1160.28
13:47:04|1159.93
13:47:05|1159.9
13:47:06|1159.79
13:47:07|1159.99
13:47:08|1160.
13:47:09|1160.46
13:47:10|1160.52
13:47:11|1160.31
13:47:12|1160.52
13:47:13|1160.07
13:47:14|1160.
13:47:14|1159.93
13:47:16|1159.85
13:47:18|1160.37
13:47:18|1160.46
13:47:19|1160.38
13:47:20|1160.56
13:47:21|1160.69
13:47:22|1160.98
13:47:23|1160.9
13:47:24|1160.49
13:47:25|1160.49
13:47:27|1160.84
13:47:28|1161.
13:47:29|1161.
13:47:30|1161.06
13:47:31|1161.09
13:47:32|1161.09
13:47:33|1161.08
13:47:34|1161.09
13:47:35|1161.08
13:47:36|1161.09
13:47:37|1160.94
13:47:38|1161.11
13:47:39|1161.11
13:47:40|1161.12
13:47:41|1160.92
13:47:43|1160.59
13:47:43|1160.58
13:47:44|1160.59
13:47:45|1160.58
13:47:46|1160.58
13:47:47|1160.52
13:47:49|1160.52
13:47:49|1160.52
13:47:50|1160.85
13:47:51|1161.21
13:47:53|1161.29
13:47:55|1161.41
13:47:55|1161.41
13:47:56|1161.41
13:47:57|1161.67
13:47:58|1161.72
13:47:59|1161.99
13:48:00|1161.75
13:48:01|1162.11
13:48:02|1162.49
13:48:03|1162.3
13:48:04|1162.42
13:48:05|1162.4
13:48:07|1162.09
13:48:08|1161.88
13:48:09|1161.94
13:48:10|1161.42
13:48:11|1161.56
13:48:12|1161.56
13:48:14|1161.19
13:48:14|1161.
13:48:15|1161.
13:48:16|1161.
13:48:17|1160.46
13:48:19|1160.22
13:48:21|1160.15
13:48:21|1160.39
13:48:22|1160.46
13:48:23|1160.71
13:48:24|1160.71
13:48:25|1160.8
13:48:26|1160.8
13:48:27|1160.46
13:48:28|1160.39
13:48:29|1160.29
13:48:30|1160.29
13:48:31|1160.28
13:48:32|1160.28
13:48:33|1160.14
13:48:34|1160.14
13:48:35|1160.14
13:48:36|1160.15
13:48:38|1160.51
13:48:39|1160.63
13:48:40|1160.74
13:48:41|1160.74
13:48:42|1160.75
13:48:42|1160.75
13:48:43|1160.75
13:48:46|1160.58
13:48:47|1160.37
13:48:48|1160.36
13:48:49|1160.7
13:48:49|1160.7
13:48:50|1160.57
13:48:51|1160.57
13:48:52|1160.56
13:48:54|1160.56
13:48:55|1160.56
13:48:56|1160.7
13:48:57|1160.7
13:48:57|1160.68
13:48:59|1160.68
13:49:00|1160.75
13:49:01|1160.92
13:49:01|1160.91
13:49:03|1160.63
13:49:03|1160.37
13:49:04|1160.27
13:49:06|1160.2
13:49:07|1160.12
13:49:08|1160.28
13:49:09|1160.38
13:49:09|1160.64
13:49:11|1160.77
13:49:13|1160.77
13:49:13|1160.55
13:49:15|1160.29
13:49:16|1160.27
13:49:17|1160.2
13:49:18|1160.15
13:49:18|1160.15
13:49:19|1160.27
13:49:20|1160.26
13:49:21|1160.26
13:49:23|1160.26
13:49:24|1160.26
13:49:25|1160.26
13:49:25|1160.26
13:49:27|1160.27
13:49:27|1160.17
13:49:28|1160.1
13:49:29|1160.1
13:49:30|1160.1
13:49:32|1160.44
13:49:32|1160.44
13:49:33|1160.44
13:49:35|1160.44
13:49:35|1160.44
13:49:36|1160.26
13:49:37|1160.15
13:49:38|1160.15
13:49:39|1160.08
13:49:40|1160.08
13:49:41|1160.43
13:49:42|1160.43
13:49:45|1160.29
13:49:45|1160.29
13:49:46|1160.24
13:49:48|1160.17
13:49:49|1160.09
13:49:50|1159.99
13:49:50|1159.94
13:49:51|1160.1
13:49:53|1160.14
13:49:53|1160.15
13:49:55|1159.99
13:49:56|1159.99
13:49:57|1160.
13:49:57|1159.99
13:49:59|1160.
13:49:59|1160.
13:50:01|1160.09
13:50:02|1160.1
13:50:03|1160.14
13:50:05|1160.13
13:50:06|1159.96
13:50:08|1160.28
13:50:09|1160.55
13:50:10|1160.59
13:50:11|1160.47
13:50:11|1160.76
13:50:12|1160.65
13:50:14|1160.72
13:50:15|1160.72
13:50:17|1160.83
13:50:17|1160.91
13:50:18|1161.
13:50:19|1161.1
13:50:20|1161.1
13:50:21|1160.98
13:50:22|1160.65
13:50:23|1160.56
13:50:24|1160.92
13:50:25|1161.04
13:50:26|1161.04
13:50:27|1160.57
13:50:28|1160.57
13:50:29|1160.57
13:50:30|1160.56
13:50:31|1160.49
13:50:32|1160.13
13:50:33|1160.14
13:50:34|1160.17
13:50:35|1160.17
13:50:36|1160.05
13:50:37|1160.01
13:50:38|1159.99
13:50:39|1159.96
13:50:40|1159.75
13:50:41|1159.93
13:50:42|1159.99
13:50:43|1160.
13:50:44|1160.17
13:50:45|1160.33
13:50:46|1160.22
13:50:47|1160.14
13:50:48|1160.3
13:50:50|1160.27
13:50:50|1160.18
13:50:51|1160.18
13:50:54|1160.18
13:50:54|1160.18
13:50:55|1160.18
13:50:56|1160.01
13:50:57|1159.92
13:50:58|1159.89
13:50:59|1159.92
13:51:00|1159.92
13:51:01|1159.93
13:51:02|1159.93
13:51:04|1160.29
13:51:05|1160.37
13:51:06|1160.39
13:51:07|1160.39
13:51:09|1160.71
13:51:10|1160.71
13:51:10|1160.72
13:51:12|1160.8
13:51:13|1161.
13:51:14|1161.05
13:51:15|1161.05
13:51:16|1161.26
13:51:17|1161.35
13:51:18|1161.59
13:51:19|1161.59
13:51:20|1161.85
13:51:20|1161.86
13:51:21|1161.87
13:51:23|1162.27
13:51:24|1162.39
13:51:25|1162.81
13:51:26|1162.67
13:51:27|1162.5
13:51:28|1162.75
13:51:28|1162.76
13:51:30|1162.54
13:51:31|1162.55
13:51:32|1162.55
13:51:33|1162.54
13:51:34|1162.54
13:51:35|1162.55
13:51:36|1162.55
13:51:37|1162.54
13:51:38|1162.43
13:51:39|1162.28
13:51:40|1162.13
13:51:41|1162.16
13:51:42|1162.16
13:51:43|1162.16
13:51:44|1162.24
13:51:45|1162.24
13:51:46|1162.26
13:51:47|1162.51
13:51:48|1162.51
13:51:49|1162.51
13:51:50|1162.51
13:51:51|1162.5
13:51:52|1162.5
13:51:53|1162.51
13:51:55|1162.43
13:51:55|1162.37
13:51:57|1162.37
13:51:58|1162.29
13:51:58|1162.11
13:52:00|1161.94
13:52:02|1161.94
13:52:03|1161.94
13:52:04|1161.94
13:52:05|1161.94
13:52:06|1161.94
13:52:08|1161.95
13:52:08|1161.96
13:52:09|1162.31
13:52:10|1162.31
13:52:12|1162.31
13:52:12|1162.3
13:52:13|1162.31
13:52:14|1162.31
13:52:15|1162.31
13:52:17|1162.3
13:52:17|1162.33
13:52:18|1162.33
13:52:19|1162.33
13:52:20|1162.33
13:52:22|1161.96
13:52:23|1161.96
13:52:24|1161.96
13:52:25|1161.66
13:52:27|1161.66
13:52:27|1161.61
13:52:29|1161.66
13:52:30|1161.84
13:52:31|1161.84
13:52:31|1161.84
13:52:33|1161.85
13:52:34|1161.84
13:52:34|1161.84
13:52:36|1161.84
13:52:36|1161.85
13:52:37|1161.7
13:52:38|1161.85
13:52:40|1161.85
13:52:41|1161.85
13:52:42|1161.67
13:52:42|1161.6
13:52:43|1161.66
13:52:45|1161.65
13:52:46|1161.66
13:52:48|1161.82
13:52:48|1161.82
13:52:50|1161.71
13:52:52|1161.7
13:52:52|1161.7
13:52:53|1161.7
13:52:54|1161.97
13:52:55|1162.04
13:52:57|1161.97
13:52:58|1161.97
13:52:59|1161.97
13:52:59|1161.97
13:53:01|1162.04
13:53:03|1162.03
13:53:04|1162.04
13:53:05|1162.03
13:53:06|1162.19
13:53:07|1162.25
13:53:08|1162.31
13:53:09|1162.37
13:53:10|1162.37
13:53:11|1162.25
13:53:12|1162.25
13:53:14|1162.09
13:53:14|1162.09
13:53:15|1162.13
13:53:16|1162.14
13:53:17|1162.02
13:53:19|1161.58
13:53:20|1161.27
13:53:21|1161.24
13:53:22|1161.25
13:53:23|1161.26
13:53:24|1161.26
13:53:25|1161.26
13:53:27|1161.48
13:53:27|1161.5
13:53:28|1161.27
13:53:29|1161.24
13:53:31|1161.24
13:53:31|1161.09
13:53:32|1161.41
13:53:33|1161.41
13:53:34|1161.3
13:53:35|1161.3
13:53:36|1161.16
13:53:37|1161.29
13:53:38|1161.5
13:53:39|1161.42
13:53:40|1161.42
13:53:41|1161.42
13:53:42|1161.49
13:53:43|1161.85
13:53:45|1161.84
13:53:46|1161.72
13:53:47|1161.68
13:53:48|1161.68
13:53:50|1161.66
13:53:51|1161.66
13:53:52|1161.73
13:53:53|1161.82
13:53:54|1161.72
13:53:55|1161.2
13:53:56|1161.19
13:53:57|1161.16
13:53:58|1161.16
13:53:59|1161.01
13:54:00|1160.56
13:54:01|1160.45
13:54:02|1160.45
13:54:04|1160.5
13:54:05|1160.59
13:54:07|1160.6
13:54:07|1160.56
13:54:09|1160.43
13:54:09|1160.43
13:54:10|1160.39
13:54:11|1160.45
13:54:13|1160.5
13:54:14|1160.49
13:54:16|1160.21
13:54:17|1160.31
13:54:18|1160.38
13:54:19|1160.38
13:54:20|1160.4
13:54:21|1160.38
13:54:21|1160.38
13:54:23|1160.37
13:54:23|1160.38
13:54:25|1160.37
13:54:26|1160.38
13:54:26|1160.61
13:54:27|1160.54
13:54:29|1160.33
13:54:29|1160.33
13:54:31|1160.33
13:54:31|1160.33
13:54:32|1160.33
13:54:34|1160.34
13:54:35|1160.43
13:54:36|1160.53
13:54:37|1160.54
13:54:38|1160.43
13:54:39|1160.2
13:54:40|1160.2
13:54:41|1160.01
13:54:42|1160.
13:54:43|1160.01
13:54:44|1160.
13:54:45|1159.5
13:54:46|1159.01
13:54:47|1159.2
13:54:48|1159.65
13:54:49|1159.53
13:54:50|1159.79
13:54:51|1159.94
13:54:52|1159.94
13:54:53|1159.68
13:54:54|1159.67
13:54:56|1159.59
13:54:56|1159.56
13:54:58|1159.6
13:54:58|1159.67
13:54:59|1159.92
13:55:00|1159.85
13:55:01|1159.61
13:55:03|1159.29
13:55:04|1159.59
13:55:05|1159.66
13:55:07|1159.62
13:55:08|1159.84
13:55:09|1159.84
13:55:10|1159.84
13:55:11|1159.84
13:55:12|1159.99
13:55:13|1159.84
13:55:14|1159.59
13:55:15|1159.43
13:55:16|1159.05
13:55:18|1158.8
13:55:19|1158.92
13:55:20|1158.75
13:55:21|1158.76
13:55:21|1158.75
13:55:23|1158.75
13:55:23|1158.74
13:55:24|1158.72
13:55:25|1158.95
13:55:26|1158.89
13:55:27|1158.79
13:55:28|1158.95
13:55:30|1158.78
13:55:30|1158.71
13:55:31|1158.55
13:55:32|1158.65
13:55:33|1159.17
13:55:34|1158.69
13:55:35|1158.67
13:55:36|1158.73
13:55:37|1158.88
13:55:38|1158.8
13:55:40|1158.8
13:55:41|1158.75
13:55:42|1158.67
13:55:42|1158.67
13:55:43|1158.67
13:55:44|1158.66
13:55:45|1158.66
13:55:46|1158.67
13:55:47|1158.67
13:55:48|1158.67
13:55:49|1158.66
13:55:50|1158.67
13:55:51|1158.66
13:55:53|1158.66
13:55:53|1158.68
13:55:54|1158.97
13:55:56|1159.2
13:55:57|1159.06
13:55:58|1158.97
13:55:59|1159.17
13:56:00|1159.2
13:56:02|1159.05
13:56:03|1159.18
13:56:04|1159.18
13:56:06|1159.48
13:56:06|1159.49
13:56:08|1159.48
13:56:09|1159.49
13:56:11|1159.59
13:56:11|1159.58
13:56:12|1159.55
13:56:13|1159.76
13:56:14|1159.77
13:56:15|1159.99
13:56:16|1159.99
13:56:18|1159.64
13:56:19|1159.68
13:56:20|1159.7
13:56:20|1159.63
13:56:22|1159.81
13:56:23|1159.81
13:56:24|1159.81
13:56:25|1159.82
13:56:26|1159.81
13:56:27|1160.08
13:56:28|1160.08
13:56:29|1159.75
13:56:30|1160.04
13:56:31|1160.04
13:56:32|1160.05
13:56:33|1159.84
13:56:34|1159.75
13:56:36|1159.78
13:56:37|1159.79
13:56:38|1159.79
13:56:38|1159.7
13:56:40|1159.69
13:56:40|1159.28
13:56:42|1159.1
13:56:42|1159.08
13:56:43|1159.08
13:56:45|1159.26
13:56:46|1159.14
13:56:47|1159.15
13:56:48|1159.05
13:56:49|1159.14
13:56:49|1159.08
13:56:50|1159.06
13:56:51|1158.91
13:56:53|1159.03
13:56:53|1159.04
13:56:54|1159.03
13:56:56|1159.04
13:56:57|1159.14
13:56:58|1159.14
13:57:00|1158.99
13:57:01|1158.96
13:57:02|1158.96
13:57:03|1158.88
13:57:04|1158.96
13:57:06|1158.96
13:57:07|1158.81
13:57:08|1158.81
13:57:08|1158.81
13:57:09|1158.81
13:57:10|1158.63
13:57:12|1158.64
13:57:12|1158.4
13:57:14|1158.38
13:57:14|1158.12
13:57:15|1158.16
13:57:17|1158.18
13:57:17|1158.18
13:57:18|1158.17
13:57:19|1158.01
13:57:21|1158.
13:57:22|1158.15
13:57:23|1158.15
13:57:24|1158.46
13:57:25|1158.58
13:57:27|1158.99
13:57:27|1158.99
13:57:29|1158.82
13:57:29|1159.13
13:57:30|1159.13
13:57:31|1159.13
13:57:32|1159.13
13:57:33|1158.84
13:57:34|1158.78
13:57:36|1158.65
13:57:37|1158.63
13:57:37|1158.81
13:57:38|1158.56
13:57:39|1158.56
13:57:40|1158.52
13:57:41|1158.47
13:57:42|1158.42
13:57:43|1158.22
13:57:44|1158.19
13:57:45|1158.23
13:57:46|1158.24
13:57:48|1158.02
13:57:48|1158.01
13:57:50|1158.02
13:57:51|1157.82
13:57:51|1157.8
13:57:53|1157.81
13:57:54|1157.8
13:57:55|1157.38
13:57:57|1157.28
13:57:57|1156.68
13:57:58|1157.
13:57:59|1157.02
13:58:01|1156.9
13:58:01|1156.72
13:58:03|1156.66
13:58:04|1156.66
13:58:04|1156.56
13:58:06|1156.5
13:58:07|1157.04
13:58:08|1157.34
13:58:10|1157.96
13:58:10|1157.95
13:58:11|1157.84
13:58:12|1157.28
13:58:13|1157.29
13:58:14|1157.28
13:58:15|1157.15
13:58:16|1157.15
13:58:17|1156.91
13:58:18|1156.67
13:58:19|1156.75
13:58:20|1156.37
13:58:21|1156.4
13:58:23|1156.57
13:58:23|1156.19
13:58:25|1156.37
13:58:26|1156.45
13:58:27|1156.33
13:58:28|1156.11
13:58:29|1156.8
13:58:29|1156.73
13:58:31|1156.73
13:58:32|1156.73
13:58:32|1156.68
13:58:34|1156.79
13:58:34|1156.67
13:58:35|1156.86
13:58:37|1156.79
13:58:37|1156.54
13:58:39|1156.5
13:58:40|1156.36
13:58:40|1156.09
13:58:41|1156.31
13:58:42|1155.91
13:58:44|1156.32
13:58:44|1156.33
13:58:45|1156.53
13:58:47|1156.77
13:58:48|1156.6
13:58:49|1156.19
13:58:49|1156.19
13:58:51|1156.18
13:58:52|1156.19
13:58:53|1156.18
13:58:54|1156.19
13:58:56|1156.06
13:58:56|1156.
13:58:57|1155.94
13:58:58|1155.64
13:58:59|1156.19
13:59:00|1156.69
13:59:01|1156.87
13:59:03|1157.4
13:59:04|1157.52
13:59:06|1158.18
13:59:06|1157.99
13:59:07|1158.1
13:59:09|1158.1
13:59:09|1158.1
13:59:11|1158.1
13:59:12|1158.23
13:59:14|1158.32
13:59:14|1158.08
13:59:16|1157.52
13:59:16|1157.53
13:59:17|1157.75
13:59:20|1157.75
13:59:20|1158.11
13:59:21|1158.36
13:59:22|1158.37
13:59:23|1157.78
13:59:24|1157.79
13:59:25|1157.98
13:59:26|1157.97
13:59:27|1158.18
13:59:28|1158.36
13:59:29|1158.51
13:59:30|1158.52
13:59:31|1157.63
13:59:32|1157.8
13:59:33|1157.23
13:59:34|1157.
13:59:35|1157.24
13:59:36|1157.08
13:59:37|1157.08
13:59:38|1157.39
13:59:39|1157.59
13:59:40|1157.42
13:59:41|1157.43
13:59:42|1157.43
13:59:43|1157.7
13:59:44|1157.94
13:59:45|1157.95
13:59:46|1157.94
13:59:48|1157.93
13:59:49|1157.68
13:59:49|1157.58
13:59:51|1157.36
13:59:51|1157.36
13:59:54|1157.36
13:59:54|1157.37
13:59:55|1157.61
13:59:57|1157.59
13:59:57|1157.3
13:59:59|1157.31
14:00:00|1157.37
14:00:00|1157.73
14:00:02|1157.55
14:00:03|1157.36
14:00:04|1157.37
14:00:06|1157.31
14:00:07|1156.85
14:00:08|1157.12
14:00:10|1157.76
14:00:11|1157.92
14:00:12|1157.94
14:00:14|1158.25
14:00:14|1158.25
14:00:15|1158.41
14:00:16|1158.45
14:00:17|1158.47
14:00:19|1158.63
14:00:19|1157.7
14:00:21|1158.23
14:00:21|1158.51
14:00:23|1158.48
14:00:24|1158.74
14:00:26|1158.74
14:00:26|1158.92
14:00:27|1158.93
14:00:28|1158.98
14:00:30|1158.97
14:00:31|1158.98
14:00:31|1159.22
14:00:33|1159.5
14:00:34|1159.78
14:00:35|1159.87
14:00:35|1159.88
14:00:37|1159.56
14:00:38|1159.56
14:00:39|1159.88
14:00:40|1159.62
14:00:41|1159.63
14:00:42|1159.59
14:00:43|1159.52
14:00:44|1159.4
14:00:45|1159.4
14:00:46|1159.35
14:00:47|1159.19
14:00:48|1159.03
14:00:50|1159.23
14:00:50|1159.4
14:00:51|1159.53
14:00:52|1159.64
14:00:53|1159.41
14:00:54|1159.37
14:00:56|1159.09
14:00:57|1159.01
14:00:58|1159.23
14:00:59|1159.22
14:01:01|1159.23
14:01:01|1159.23
14:01:03|1158.98
14:01:05|1158.92
14:01:05|1158.91
14:01:06|1158.92
14:01:08|1159.11
14:01:10|1159.29
14:01:10|1159.31
14:01:11|1159.31
14:01:13|1159.3
14:01:14|1159.31
14:01:14|1159.3
14:01:15|1159.3
14:01:17|1159.1
14:01:18|1158.88
14:01:19|1158.89
14:01:20|1158.89
14:01:20|1158.75
14:01:22|1158.75
14:01:23|1158.92
14:01:23|1159.07
14:01:25|1159.12
14:01:26|1158.75
14:01:27|1158.92
14:01:27|1158.75
14:01:29|1158.75
14:01:29|1158.66
14:01:31|1158.73
14:01:31|1158.74
14:01:32|1159.04
14:01:34|1159.03
14:01:35|1159.03
14:01:35|1159.04
14:01:37|1159.04
14:01:37|1158.73
14:01:38|1158.92
14:01:39|1159.07
14:01:42|1159.53
14:01:43|1159.57
14:01:44|1159.75
14:01:44|1159.76
14:01:46|1159.76
14:01:46|1159.9
14:01:48|1160.27
14:01:48|1160.39
14:01:50|1160.38
14:01:50|1160.38
14:01:52|1160.58
14:01:53|1160.5
14:01:53|1160.58
14:01:55|1160.63
14:01:56|1160.8
14:01:57|1160.51
14:01:58|1160.51
14:01:58|1160.31
14:02:01|1160.03
14:02:01|1159.91
14:02:03|1160.1
14:02:04|1160.26
14:02:05|1160.26
14:02:06|1160.32
14:02:07|1160.32
14:02:08|1160.24
14:02:09|1160.5
14:02:10|1160.77
14:02:11|1160.88
14:02:12|1160.94
14:02:13|1160.98
14:02:14|1160.77
14:02:15|1160.99
14:02:16|1160.99
14:02:17|1161.13
14:02:18|1161.29
14:02:19|1161.29
14:02:20|1161.29
14:02:21|1161.29
14:02:23|1161.64
14:02:23|1161.96
14:02:24|1161.99
14:02:25|1161.63
14:02:26|1161.81
14:02:27|1161.56
14:02:29|1161.38
14:02:30|1161.23
14:02:31|1160.94
14:02:32|1161.11
14:02:33|1161.11
14:02:34|1161.38
14:02:35|1161.45
14:02:36|1161.64
14:02:36|1161.68
14:02:38|1161.85
14:02:39|1161.74
14:02:40|1161.74
14:02:41|1161.73
14:02:42|1161.74
14:02:43|1161.73
14:02:44|1161.42
14:02:45|1161.41
14:02:46|1161.41
14:02:47|1161.42
14:02:48|1161.36
14:02:49|1161.21
14:02:50|1161.
14:02:52|1160.93
14:02:52|1160.89
14:02:53|1160.88
14:02:54|1160.93
14:02:56|1161.18
14:02:57|1161.18
14:02:58|1161.41
14:03:00|1161.47
14:03:00|1161.35
14:03:02|1161.36
14:03:02|1161.17
14:03:04|1161.11
14:03:05|1160.96
14:03:06|1161.09
14:03:07|1161.1
14:03:08|1161.28
14:03:09|1161.23
14:03:10|1161.59
14:03:11|1161.74
14:03:12|1161.74
14:03:14|1161.74
14:03:15|1161.58
14:03:17|1161.54
14:03:17|1161.54
14:03:18|1161.57
14:03:19|1161.73
14:03:20|1161.72
14:03:22|1161.18
14:03:23|1161.16
14:03:23|1160.94
14:03:25|1160.96
14:03:26|1160.95
14:03:27|1161.1
14:03:28|1161.1
14:03:29|1161.4
14:03:30|1161.19
14:03:31|1161.09
14:03:32|1161.1
14:03:34|1161.1
14:03:34|1161.09
14:03:35|1160.83
14:03:36|1160.81
14:03:37|1160.52
14:03:38|1160.38
14:03:40|1160.66
14:03:41|1160.67
14:03:41|1161.
14:03:42|1160.97
14:03:43|1160.98
14:03:45|1160.94
14:03:45|1160.87
14:03:46|1160.85
14:03:47|1160.84
14:03:48|1160.84
14:03:50|1160.85
14:03:50|1160.85
14:03:52|1160.85
14:03:52|1160.84
14:03:54|1160.97
14:03:54|1161.17
14:03:55|1161.24
14:03:56|1161.42
14:03:58|1161.18
14:03:59|1161.08
14:03:59|1161.08
14:04:01|1161.05
14:04:01|1161.05
14:04:02|1161.06
14:04:03|1161.05
14:04:05|1161.
14:04:07|1161.
14:04:07|1161.
14:04:09|1161.
14:04:11|1161.
14:04:11|1161.
14:04:12|1160.67
14:04:14|1160.67
14:04:14|1160.66
14:04:16|1160.87
14:04:17|1160.93
14:04:18|1160.92
14:04:18|1160.92
14:04:20|1160.92
14:04:21|1160.93
14:04:22|1160.77
14:04:23|1160.77
14:04:24|1160.77
14:04:25|1160.99
14:04:26|1161.03
14:04:27|1161.04
14:04:28|1161.04
14:04:29|1161.18
14:04:30|1161.28
14:04:31|1161.28
14:04:32|1161.33
14:04:33|1161.33
14:04:34|1161.32
14:04:35|1161.32
14:04:36|1161.33
14:04:37|1161.32
14:04:38|1161.32
14:04:39|1161.33
14:04:40|1161.38
14:04:41|1161.38
14:04:42|1161.38
14:04:43|1161.45
14:04:44|1161.45
14:04:45|1161.45
14:04:46|1161.43
14:04:47|1161.31
14:04:48|1161.31
14:04:49|1161.3
14:04:50|1161.3
14:04:51|1161.31
14:04:52|1161.44
14:04:53|1161.45
14:04:54|1161.44
14:04:55|1161.41
14:04:56|1161.41
14:04:57|1161.35
14:04:59|1161.3
14:05:00|1161.22
14:05:01|1161.05
14:05:01|1161.05
14:05:03|1161.16
14:05:04|1161.39
14:05:05|1161.39
14:05:06|1161.39
14:05:08|1161.38
14:05:09|1161.39
14:05:10|1161.29
14:05:11|1161.48
14:05:12|1161.5
14:05:13|1161.5
14:05:14|1161.23
14:05:15|1161.22
14:05:17|1161.22
14:05:18|1161.23
14:05:19|1161.23
14:05:19|1161.22
14:05:20|1161.22
14:05:22|1161.27
14:05:22|1161.28
14:05:23|1161.22
14:05:25|1161.22
14:05:26|1161.28
14:05:27|1161.22
14:05:27|1161.22
14:05:28|1161.22
14:05:29|1161.16
14:05:30|1160.62
14:05:32|1160.6
14:05:32|1160.6
14:05:34|1160.59
14:05:34|1160.6
14:05:35|1160.6
14:05:36|1160.51
14:05:37|1160.51
14:05:38|1160.51
14:05:39|1160.51
14:05:40|1160.76
14:05:42|1160.75
14:05:42|1160.75
14:05:43|1160.82
14:05:45|1160.82
14:05:45|1160.82
14:05:46|1160.83
14:05:48|1160.51
14:05:48|1160.51
14:05:49|1160.52
14:05:50|1160.51
14:05:52|1160.11
14:05:52|1160.1
14:05:53|1160.11
14:05:54|1160.05
14:05:55|1160.06
14:05:56|1160.01
14:05:58|1160.01
14:06:00|1160.02
14:06:01|1160.02
14:06:02|1160.
14:06:04|1159.6
14:06:04|1159.43
14:06:06|1159.43
14:06:07|1159.59
14:06:07|1159.5
14:06:09|1159.43
14:06:10|1159.38
14:06:11|1159.42
14:06:12|1159.42
14:06:13|1159.45
14:06:15|1159.84
14:06:16|1159.91
14:06:17|1159.98
14:06:18|1159.89
14:06:20|1159.84
14:06:20|1159.95
14:06:22|1160.02
14:06:23|1160.02
14:06:24|1160.02
14:06:25|1159.97
14:06:26|1160.
14:06:27|1160.01
14:06:28|1160.02
14:06:29|1160.02
14:06:30|1160.02
14:06:31|1160.01
14:06:32|1160.
14:06:33|1160.01
14:06:34|1160.1
14:06:35|1160.1
14:06:37|1160.2
14:06:37|1160.28
14:06:38|1160.28
14:06:39|1160.27
14:06:40|1160.27
14:06:42|1160.27
14:06:43|1160.31
14:06:45|1160.32
14:06:45|1160.32
14:06:46|1160.39
14:06:47|1160.59
14:06:48|1160.59
14:06:49|1160.59
14:06:50|1160.79
14:06:51|1160.79
14:06:52|1160.7
14:06:53|1160.69
14:06:54|1160.66
14:06:55|1160.66
14:06:56|1160.66
14:06:57|1160.66
14:06:58|1160.66
14:07:00|1160.67
14:07:00|1160.66
14:07:02|1160.73
14:07:03|1160.65
14:07:04|1160.55
14:07:06|1160.55
14:07:06|1160.51
14:07:07|1160.24
14:07:09|1160.11
14:07:09|1160.11
14:07:11|1160.1
14:07:12|1160.1
14:07:12|1160.1
14:07:13|1160.09
14:07:15|1160.
14:07:17|1160.01
14:07:17|1160.02
14:07:18|1160.09
14:07:19|1160.09
14:07:20|1160.09
14:07:22|1160.09
14:07:23|1160.08
14:07:24|1160.08
14:07:24|1160.15
14:07:26|1160.38
14:07:27|1160.38
14:07:28|1160.38
14:07:29|1160.38
14:07:30|1160.38
14:07:31|1160.38
14:07:32|1160.4
14:07:33|1160.62
14:07:34|1160.65
14:07:35|1160.99
14:07:36|1160.8
14:07:37|1160.8
14:07:38|1160.8
14:07:39|1160.89
14:07:40|1160.89
14:07:41|1160.99
14:07:42|1160.59
14:07:44|1160.59
14:07:44|1160.76
14:07:45|1160.72
14:07:46|1160.72
14:07:47|1160.68
14:07:49|1161.
14:07:49|1160.93
14:07:50|1160.93
14:07:51|1160.93
14:07:53|1160.94
14:07:53|1160.94
14:07:54|1160.94
14:07:55|1160.94
14:07:57|1160.92
14:07:58|1160.73
14:07:59|1160.73
14:08:00|1160.73
14:08:01|1160.72
14:08:02|1160.54
14:08:03|1160.54
14:08:04|1160.33
14:08:06|1160.24
14:08:06|1160.29
14:08:08|1160.34
14:08:08|1160.35
14:08:09|1160.35
14:08:10|1160.35
14:08:12|1160.34
14:08:13|1160.28
14:08:14|1160.28
14:08:15|1160.26
14:08:16|1160.27
14:08:17|1160.27
14:08:18|1160.27
14:08:19|1160.26
14:08:20|1160.27
14:08:21|1160.27
14:08:22|1160.26
14:08:23|1160.14
14:08:24|1160.15
14:08:25|1160.
14:08:26|1160.
14:08:28|1160.
14:08:29|1160.
14:08:29|1160.
14:08:31|1160.01
14:08:31|1160.
14:08:32|1160.01
14:08:34|1160.01
14:08:35|1159.82
14:08:35|1159.69
14:08:37|1159.68
14:08:38|1159.68
14:08:38|1159.68
14:08:39|1159.55
14:08:40|1159.55
14:08:42|1159.3
14:08:42|1159.54
14:08:44|1159.65
14:08:44|1159.65
14:08:46|1159.65
14:08:46|1159.65
14:08:48|1159.73
14:08:49|1159.93
14:08:50|1159.92
14:08:51|1159.92
14:08:52|1159.92
14:08:53|1159.92
14:08:54|1159.9
14:08:55|1159.89
14:08:56|1159.89
14:08:57|1159.89
14:08:58|1159.89
14:08:59|1159.89
14:09:00|1160.14
14:09:01|1160.3
14:09:03|1160.41
14:09:04|1160.53
14:09:05|1160.42
14:09:06|1160.38
14:09:08|1160.2
14:09:09|1159.8
14:09:10|1159.8
14:09:11|1159.83
14:09:13|1159.74
14:09:13|1159.74
14:09:14|1159.73
14:09:15|1159.52
14:09:16|1159.42
14:09:17|1158.91
14:09:18|1159.01
14:09:19|1159.
14:09:20|1159.
14:09:21|1159.
14:09:22|1159.
14:09:23|1158.84
14:09:24|1158.79
14:09:25|1158.79
14:09:26|1159.24
14:09:27|1159.23
14:09:28|1159.47
14:09:29|1159.47
14:09:30|1159.47
14:09:31|1159.48
14:09:32|1159.48
14:09:33|1159.48
14:09:34|1159.67
14:09:35|1159.68
14:09:36|1159.69
14:09:37|1159.69
14:09:38|1159.68
14:09:39|1159.5
14:09:40|1159.51
14:09:41|1159.45
14:09:42|1159.41
14:09:43|1159.5
14:09:44|1159.5
14:09:45|1159.73
14:09:46|1159.84
14:09:47|1160.
14:09:48|1160.
14:09:49|1159.99
14:09:50|1159.99
14:09:51|1159.67
14:09:52|1159.67
14:09:53|1159.67
14:09:54|1159.68
14:09:55|1159.68
14:09:56|1159.68
14:09:57|1159.91
14:09:58|1159.95
14:09:59|1159.99
14:10:00|1159.82
14:10:01|1159.82
14:10:02|1159.82
14:10:03|1159.82
14:10:04|1159.82
14:10:05|1159.82
14:10:06|1159.81
14:10:07|1159.82
14:10:09|1159.81
14:10:09|1159.82
14:10:10|1159.82
14:10:12|1159.81
14:10:13|1159.82
14:10:14|1159.81
14:10:15|1159.64
14:10:16|1159.64
14:10:17|1159.63
14:10:19|1159.66
14:10:20|1159.8
14:10:20|1159.8
14:10:22|1159.81
14:10:23|1159.81
14:10:25|1160.06
14:10:25|1160.06
14:10:26|1160.07
14:10:27|1160.15
14:10:29|1160.46
14:10:30|1160.45
14:10:31|1160.44
14:10:32|1160.44
14:10:32|1160.49
14:10:34|1160.49
14:10:35|1160.5
14:10:36|1160.41
14:10:36|1160.41
14:10:38|1160.41
14:10:38|1160.42
14:10:39|1160.42
14:10:40|1160.42
14:10:42|1160.27
14:10:43|1160.27
14:10:44|1160.25
14:10:45|1160.05
14:10:45|1159.91
14:10:46|1159.91
14:10:47|1159.92
14:10:49|1159.92
14:10:50|1159.92
14:10:50|1159.92
14:10:52|1159.91
14:10:52|1159.91
14:10:54|1159.91
14:10:55|1159.81
14:10:56|1159.81
14:10:58|1159.65
14:10:58|1159.61
14:10:59|1159.62
14:11:00|1159.62
14:11:01|1159.41
14:11:03|1159.3
14:11:04|1159.29
14:11:05|1159.29
14:11:06|1159.3
14:11:08|1159.73
14:11:09|1159.53
14:11:10|1159.48
14:11:12|1159.36
14:11:12|1159.48
14:11:14|1159.48
14:11:15|1159.48
14:11:16|1159.49
14:11:16|1159.49
14:11:17|1159.28
14:11:18|1159.38
14:11:19|1159.17
14:11:20|1159.31
14:11:22|1159.25
14:11:23|1159.32
14:11:24|1159.32
14:11:26|1159.15
14:11:26|1159.15
14:11:27|1159.13
14:11:28|1159.12
14:11:29|1158.88
14:11:30|1158.72
14:11:31|1158.71
14:11:32|1158.68
14:11:33|1158.52
14:11:34|1158.52
14:11:35|1158.52
14:11:36|1158.51
14:11:37|1158.48
14:11:38|1158.47
14:11:39|1158.44
14:11:40|1158.34
14:11:42|1158.24
14:11:43|1158.24
14:11:43|1158.33
14:11:44|1158.17
14:11:46|1158.12
14:11:47|1157.94
14:11:49|1157.77
14:11:49|1157.77
14:11:50|1158.05
14:11:51|1157.97
14:11:52|1157.88
14:11:53|1158.03
14:11:54|1158.33
14:11:55|1158.35
14:11:56|1158.35
14:11:57|1158.35
14:11:58|1158.35
14:11:59|1158.62
14:12:01|1158.61
14:12:02|1158.61
14:12:02|1158.6
14:12:03|1158.6
14:12:04|1158.53
14:12:05|1158.49
14:12:06|1158.32
14:12:08|1158.31
14:12:09|1158.31
14:12:10|1158.3
14:12:11|1158.31
14:12:12|1158.16
14:12:13|1158.12
14:12:14|1158.15
14:12:14|1158.29
14:12:16|1158.6
14:12:17|1158.47
14:12:18|1158.74
14:12:19|1158.82
14:12:19|1158.82
14:12:21|1159.23
14:12:22|1159.08
14:12:23|1159.07
14:12:24|1159.04
14:12:25|1159.05
14:12:26|1159.04
14:12:27|1159.34
14:12:28|1159.34
14:12:29|1159.34
14:12:30|1159.34
14:12:31|1159.34
14:12:32|1159.34
14:12:33|1159.48
14:12:34|1159.82
14:12:35|1159.82
14:12:36|1159.83
14:12:37|1159.84
14:12:38|1159.6
14:12:39|1159.55
14:12:40|1159.54
14:12:41|1159.53
14:12:42|1159.53
14:12:43|1159.46
14:12:44|1159.43
14:12:45|1159.44
14:12:46|1159.63
14:12:47|1159.63
14:12:48|1159.62
14:12:49|1159.45
14:12:50|1159.45
14:12:51|1159.43
14:12:52|1159.44
14:12:53|1159.44
14:12:55|1159.08
14:12:55|1159.01
14:12:56|1159.
14:12:58|1159.21
14:12:58|1159.04
14:12:59|1159.09
14:13:01|1159.09
14:13:01|1159.04
14:13:03|1158.93
14:13:03|1158.88
14:13:05|1159.04
14:13:05|1159.11
14:13:07|1158.9
14:13:08|1158.9
14:13:09|1158.9
14:13:10|1158.9
14:13:11|1158.89
14:13:12|1159.23
14:13:13|1159.48
14:13:14|1159.33
14:13:15|1159.33
14:13:16|1159.64
14:13:17|1159.64
14:13:18|1159.65
14:13:19|1159.66
14:13:20|1159.66
14:13:21|1159.67
14:13:22|1159.67
14:13:23|1159.87
14:13:24|1159.81
14:13:25|1159.8
14:13:26|1159.73
14:13:27|1159.72
14:13:28|1159.72
14:13:29|1159.72
14:13:30|1159.73
14:13:31|1159.78
14:13:32|1159.79
14:13:33|1159.79
14:13:34|1159.78
14:13:35|1159.78
14:13:36|1159.78
14:13:37|1159.78
14:13:38|1159.79
14:13:39|1159.78
14:13:40|1159.79
14:13:41|1159.78
14:13:42|1160.15
14:13:43|1160.16
14:13:44|1160.17
14:13:46|1160.17
14:13:46|1160.18
14:13:47|1160.19
14:13:48|1160.19
14:13:49|1160.2
14:13:51|1160.2
14:13:51|1160.19
14:13:52|1160.
14:13:53|1160.
14:13:55|1160.17
14:13:56|1160.13
14:13:58|1159.83
14:13:58|1159.96
14:14:00|1159.99
14:14:01|1160.
14:14:01|1160.07
14:14:02|1160.07
14:14:04|1160.42
14:14:05|1160.47
14:14:05|1160.26
14:14:07|1160.47
14:14:08|1160.46
14:14:09|1160.43
14:14:10|1160.43
14:14:11|1160.44
14:14:12|1160.38
14:14:13|1160.47
14:14:14|1160.51
14:14:15|1160.72
14:14:16|1160.72
14:14:17|1160.89
14:14:18|1160.9
14:14:19|1160.89
14:14:20|1160.9
14:14:21|1160.89
14:14:23|1160.99
14:14:23|1161.
14:14:24|1160.99
14:14:25|1160.99
14:14:26|1160.99
14:14:27|1160.76
14:14:28|1160.73
14:14:30|1160.72
14:14:31|1160.72
14:14:32|1160.72
14:14:32|1160.73
14:14:34|1160.73
14:14:34|1160.73
14:14:35|1160.73
14:14:36|1160.72
14:14:37|1160.73
14:14:39|1160.86
14:14:39|1160.86
14:14:41|1160.87
14:14:42|1160.87
14:14:42|1160.86
14:14:44|1160.74
14:14:45|1160.73
14:14:47|1160.74
14:14:47|1160.74
14:14:48|1160.67
14:14:50|1160.51
14:14:50|1160.51
14:14:51|1160.51
14:14:53|1160.51
14:14:53|1160.4
14:14:54|1159.89
14:14:55|1159.89
14:14:56|1159.89
14:14:57|1159.84
14:14:59|1159.9
14:14:59|1159.95
14:15:00|1160.03
14:15:02|1160.03
14:15:02|1160.02
14:15:04|1160.14
14:15:04|1160.19
14:15:06|1160.18
14:15:07|1160.18
14:15:08|1160.19
14:15:09|1160.19
14:15:10|1160.19
14:15:11|1160.18
14:15:12|1160.19
14:15:13|1160.28
14:15:14|1160.27
14:15:16|1160.15
14:15:16|1160.43
14:15:17|1160.51
14:15:18|1160.55
14:15:20|1160.6
14:15:20|1160.61
14:15:21|1160.61
14:15:22|1160.61
14:15:23|1160.61
14:15:24|1160.61
14:15:25|1160.63
14:15:26|1160.67
14:15:28|1160.84
14:15:28|1160.89
14:15:29|1161.
14:15:31|1160.94
14:15:31|1160.78
14:15:33|1160.75
14:15:35|1160.75
14:15:35|1160.73
14:15:36|1160.86
14:15:37|1160.86
14:15:38|1160.87
14:15:39|1160.86
14:15:40|1160.87
14:15:41|1160.86
14:15:42|1160.97
14:15:44|1160.98
14:15:44|1160.98
14:15:45|1160.97
14:15:46|1160.8
14:15:47|1160.68
14:15:48|1160.68
14:15:49|1160.67
14:15:50|1160.67
14:15:51|1160.68
14:15:52|1160.68
14:15:53|1160.67
14:15:54|1160.67
14:15:55|1160.67
14:15:56|1160.67
14:15:57|1160.67
14:15:58|1160.64
14:15:59|1160.64
14:16:00|1160.59
14:16:01|1160.63
14:16:02|1160.63
14:16:03|1160.62
14:16:04|1160.63
14:16:05|1160.62
14:16:07|1160.63
14:16:09|1160.63
14:16:10|1160.63
14:16:11|1160.6
14:16:11|1160.6
14:16:13|1160.6
14:16:15|1160.6
14:16:16|1160.6
14:16:16|1160.68
14:16:17|1160.79
14:16:19|1160.79
14:16:20|1160.9
14:16:21|1160.9
14:16:22|1160.9
14:16:23|1160.9
14:16:24|1160.9
14:16:25|1160.9
14:16:26|1160.9
14:16:27|1160.9
14:16:27|1160.85
14:16:29|1160.85
14:16:29|1160.83
14:16:30|1160.79
14:16:32|1160.73
14:16:33|1160.68
14:16:34|1160.6
14:16:34|1160.52
14:16:36|1160.52
14:16:36|1160.52
14:16:38|1160.62
14:16:39|1160.19
14:16:39|1160.2
14:16:40|1160.2
14:16:42|1160.2
14:16:43|1160.2
14:16:43|1160.52
14:16:44|1160.5
14:16:46|1160.3
14:16:47|1160.56
14:16:48|1160.53
14:16:49|1160.52
14:16:50|1160.53
14:16:51|1160.52
14:16:52|1160.33
14:16:53|1160.36
14:16:54|1160.52
14:16:55|1160.52
14:16:56|1160.52
14:16:57|1160.5
14:16:58|1160.49
14:16:59|1160.35
14:17:01|1160.35
14:17:01|1160.34
14:17:02|1160.34
14:17:05|1160.42
14:17:05|1160.42
14:17:06|1160.42
14:17:07|1160.42
14:17:09|1160.42
14:17:10|1160.28
14:17:12|1160.28
14:17:13|1160.28
14:17:13|1160.23
14:17:15|1160.24
14:17:16|1160.24
14:17:17|1160.23
14:17:18|1160.23
14:17:19|1160.2
14:17:20|1160.2
14:17:21|1160.2
14:17:22|1160.49
14:17:23|1160.49
14:17:24|1160.49
14:17:25|1160.71
14:17:26|1160.72
14:17:27|1160.72
14:17:28|1160.72
14:17:29|1160.72
14:17:30|1160.72
14:17:31|1160.72
14:17:32|1160.71
14:17:33|1160.71
14:17:34|1160.71
14:17:35|1160.72
14:17:36|1160.72
14:17:37|1160.72
14:17:38|1160.72
14:17:39|1160.72
14:17:40|1160.72
14:17:41|1160.72
14:17:42|1160.72
14:17:43|1160.72
14:17:44|1160.72
14:17:45|1160.72
14:17:46|1160.72
14:17:47|1160.71
14:17:48|1160.52
14:17:49|1160.51
14:17:50|1160.51
14:17:51|1160.52
14:17:52|1160.52
14:17:53|1160.52
14:17:55|1160.51
14:17:55|1160.52
14:17:57|1160.51
14:17:57|1160.51
14:17:58|1160.75
14:17:59|1160.85
14:18:01|1160.85
14:18:02|1160.85
14:18:02|1160.85
14:18:04|1160.86
14:18:05|1160.86
14:18:05|1160.85
14:18:07|1160.85
14:18:08|1160.85
14:18:09|1160.78
14:18:10|1160.74
14:18:12|1160.73
14:18:12|1160.74
14:18:14|1160.74
14:18:16|1160.74
14:18:16|1160.74
14:18:17|1160.73
14:18:18|1160.74
14:18:19|1160.74
14:18:21|1160.74
14:18:22|1160.74
14:18:23|1160.74
14:18:23|1160.74
14:18:24|1160.67
14:18:26|1160.67
14:18:28|1160.62
14:18:28|1160.61
14:18:29|1160.61
14:18:30|1160.61
14:18:32|1160.61
14:18:33|1160.61
14:18:33|1160.62
14:18:36|1160.99
14:18:36|1161.17
14:18:37|1161.17
14:18:38|1161.17
14:18:39|1161.18
14:18:40|1161.17
14:18:41|1161.17
14:18:42|1161.18
14:18:43|1161.18
14:18:44|1161.17
14:18:45|1161.17
14:18:46|1161.17
14:18:47|1161.17
14:18:48|1161.31
14:18:49|1161.3
14:18:50|1161.3
14:18:51|1161.3
14:18:52|1161.5
14:18:53|1161.49
14:18:54|1161.49
14:18:55|1161.48
14:18:56|1161.67
14:18:57|1161.7
14:18:58|1161.7
14:18:59|1161.71
14:19:00|1161.71
14:19:01|1161.71
14:19:02|1161.86
14:19:03|1161.86
14:19:04|1161.87
14:19:05|1161.86
14:19:06|1161.86
14:19:07|1161.86
14:19:08|1161.87
14:19:10|1161.58
14:19:10|1161.72
14:19:12|1161.72
14:19:12|1161.72
14:19:15|1161.73
14:19:16|1161.72
14:19:18|1161.73
14:19:19|1161.81
14:19:20|1161.81
14:19:21|1161.81
14:19:22|1161.81
14:19:22|1161.82
14:19:24|1161.82
14:19:25|1161.82
14:19:26|1161.82
14:19:26|1161.82
14:19:27|1161.87
14:19:28|1162.08
14:19:29|1162.14
14:19:31|1162.59
14:19:31|1162.79
14:19:33|1162.56
14:19:34|1162.56
14:19:34|1162.56
14:19:36|1162.57
14:19:36|1162.57
14:19:37|1162.57
14:19:39|1162.57
14:19:39|1162.57
14:19:40|1162.57
14:19:42|1162.31
14:19:42|1162.14
14:19:44|1162.09
14:19:45|1162.19
14:19:45|1162.19
14:19:46|1162.18
14:19:48|1162.18
14:19:48|1162.19
14:19:49|1162.19
14:19:51|1162.19
14:19:51|1162.19
14:19:53|1162.19
14:19:53|1162.19
14:19:55|1161.88
14:19:55|1161.88
14:19:57|1161.88
14:19:59|1161.61
14:19:59|1161.33
14:20:00|1161.13
14:20:01|1161.14
14:20:02|1161.16
14:20:03|1161.16
14:20:04|1161.39
14:20:05|1161.38
14:20:07|1161.38
14:20:08|1161.27
14:20:10|1161.18
14:20:11|1161.18
14:20:12|1161.18
14:20:14|1161.12
14:20:14|1161.32
14:20:16|1161.38
14:20:16|1161.59
14:20:18|1161.59
14:20:19|1161.59
14:20:20|1161.59
14:20:21|1161.59
14:20:22|1161.59
14:20:23|1161.47
14:20:24|1161.41
14:20:26|1161.42
14:20:27|1161.42
14:20:28|1161.43
14:20:28|1161.43
14:20:29|1161.48
14:20:30|1161.49
14:20:31|1161.49
14:20:32|1161.21
14:20:33|1161.21
14:20:35|1161.2
14:20:36|1161.47
14:20:36|1161.52
14:20:38|1161.53
14:20:39|1161.59
14:20:40|1161.59
14:20:41|1161.59
14:20:42|1161.66
14:20:43|1161.67
14:20:44|1161.69
14:20:44|1161.69
14:20:45|1161.77
14:20:46|1161.77
14:20:48|1161.77
14:20:48|1161.76
14:20:50|1161.76
14:20:51|1161.61
14:20:52|1161.61
14:20:52|1161.59
14:20:53|1161.59
14:20:56|1161.6
14:20:56|1161.6
14:20:57|1161.6
14:20:59|1161.72
14:21:00|1161.86
14:21:02|1161.85
14:21:02|1161.85
14:21:03|1161.85
14:21:04|1161.86
14:21:05|1161.85
14:21:06|1161.85
14:21:07|1161.54
14:21:08|1161.37
14:21:09|1161.33
14:21:10|1161.34
14:21:11|1161.31
14:21:13|1161.31
14:21:14|1161.3
14:21:16|1161.31
14:21:16|1161.3
14:21:18|1161.31
14:21:19|1161.18
14:21:19|1161.17
14:21:21|1161.07
14:21:22|1161.07
14:21:23|1160.82
14:21:24|1160.7
14:21:25|1160.91
14:21:26|1160.84
14:21:27|1160.84
14:21:28|1160.73
14:21:29|1160.76
14:21:30|1161.12
14:21:31|1161.12
14:21:32|1161.46
14:21:33|1161.12
14:21:34|1160.85
14:21:35|1160.71
14:21:36|1160.73
14:21:37|1160.64
14:21:38|1160.71
14:21:39|1160.71
14:21:40|1160.2
14:21:41|1160.21
14:21:43|1160.2
14:21:43|1160.2
14:21:44|1160.21
14:21:46|1160.21
14:21:47|1160.42
14:21:47|1160.42
14:21:49|1160.33
14:21:50|1160.64
14:21:51|1160.64
14:21:52|1160.63
14:21:53|1160.63
14:21:54|1160.64
14:21:54|1160.64
14:21:55|1162.24
14:21:57|1161.7
14:21:58|1161.7
14:21:59|1161.7
14:21:59|1161.61
14:22:00|1161.58
14:22:02|1161.67
14:22:03|1161.59
14:22:03|1161.6
14:22:05|1161.59
14:22:06|1161.5
14:22:07|1161.5
14:22:08|1161.5
14:22:09|1161.5
14:22:10|1161.5
14:22:12|1161.5
14:22:12|1161.5
14:22:13|1161.5
14:22:15|1161.5
14:22:16|1161.5
14:22:17|1161.39
14:22:18|1161.38
14:22:19|1161.6
14:22:21|1161.42
14:22:22|1161.43
14:22:23|1161.35
14:22:24|1161.23
14:22:25|1161.24
14:22:26|1161.23
14:22:27|1161.17
14:22:28|1161.08
14:22:29|1161.03
14:22:30|1161.03
14:22:31|1161.
14:22:32|1161.01
14:22:34|1160.82
14:22:34|1160.83
14:22:35|1160.82
14:22:36|1160.97
14:22:38|1160.98
14:22:38|1160.98
14:22:39|1160.98
14:22:40|1160.98
14:22:41|1160.98
14:22:42|1160.98
14:22:44|1160.98
14:22:44|1160.81
14:22:46|1160.55
14:22:47|1160.54
14:22:48|1160.54
14:22:49|1160.55
14:22:50|1160.54
14:22:51|1160.54
14:22:53|1160.54
14:22:54|1160.55
14:22:54|1160.56
14:22:55|1160.56
14:22:56|1160.81
14:22:57|1160.94
14:22:58|1160.97
14:23:00|1160.98
14:23:00|1160.83
14:23:01|1160.63
14:23:03|1160.63
14:23:04|1160.63
14:23:05|1160.56
14:23:06|1160.56
14:23:07|1160.56
14:23:08|1160.56
14:23:09|1160.56
14:23:10|1160.52
14:23:11|1160.52
14:23:12|1160.52
14:23:13|1160.25
14:23:14|1160.24
14:23:15|1160.21
14:23:16|1160.21
14:23:18|1159.8
14:23:18|1159.79
14:23:19|1159.78
14:23:21|1159.73
14:23:22|1159.74
14:23:23|1159.65
14:23:25|1159.73
14:23:25|1159.73
14:23:26|1159.56
14:23:28|1159.56
14:23:29|1159.55
14:23:30|1159.52
14:23:31|1159.38
14:23:32|1159.01
14:23:33|1159.39
14:23:34|1159.59
14:23:35|1159.61
14:23:36|1159.62
14:23:37|1159.59
14:23:38|1159.57
14:23:39|1159.58
14:23:40|1159.72
14:23:41|1159.73
14:23:42|1159.72
14:23:43|1159.73
14:23:44|1159.72
14:23:45|1159.72
14:23:46|1159.88
14:23:47|1160.13
14:23:48|1160.13
14:23:49|1159.89
14:23:50|1159.89
14:23:51|1159.89
14:23:52|1159.99
14:23:53|1159.95
14:23:54|1159.89
14:23:55|1159.89
14:23:56|1159.89
14:23:57|1159.67
14:23:58|1159.67
14:23:59|1159.77
14:24:00|1159.76
14:24:01|1159.63
14:24:02|1159.6
14:24:03|1159.69
14:24:04|1159.79
14:24:05|1159.78
14:24:06|1159.78
14:24:07|1159.86
14:24:08|1159.86
14:24:10|1159.86
14:24:10|1159.87
14:24:11|1159.87
14:24:13|1159.86
14:24:13|1159.86
14:24:14|1159.87
14:24:16|1159.87
14:24:16|1159.85
14:24:18|1159.85
14:24:19|1159.88
14:24:20|1159.88
14:24:21|1159.88
14:24:22|1159.88
14:24:23|1159.88
14:24:25|1159.89
14:24:25|1159.89
14:24:27|1159.68
14:24:28|1159.67
14:24:29|1159.72
14:24:29|1159.72
14:24:31|1159.68
14:24:32|1159.56
14:24:33|1159.57
14:24:34|1159.56
14:24:35|1159.55
14:24:35|1159.51
14:24:36|1159.7
14:24:37|1159.48
14:24:39|1159.12
14:24:39|1158.97
14:24:42|1158.78
14:24:42|1158.93
14:24:43|1159.14
14:24:44|1159.27
14:24:45|1159.11
14:24:46|1159.11
14:24:47|1159.1
14:24:48|1159.1
14:24:49|1158.97
14:24:50|1158.8
14:24:51|1158.72
14:24:52|1158.71
14:24:53|1159.14
14:24:54|1159.17
14:24:55|1159.33
14:24:56|1159.32
14:24:57|1159.08
14:24:58|1159.1
14:24:59|1158.96
14:25:00|1158.85
14:25:01|1158.85
14:25:03|1158.3
14:25:03|1158.53
14:25:05|1158.94
14:25:05|1159.18
14:25:07|1159.15
14:25:09|1159.05
14:25:09|1158.96
14:25:10|1159.05
14:25:11|1158.83
14:25:12|1158.55
14:25:13|1158.28
14:25:14|1158.41
14:25:15|1158.2
14:25:16|1158.29
14:25:17|1158.23
14:25:18|1158.07
14:25:20|1158.03
14:25:20|1158.08
14:25:23|1158.3
14:25:23|1158.65
14:25:24|1158.8
14:25:25|1158.8
14:25:26|1158.98
14:25:27|1158.98
14:25:28|1158.99
14:25:29|1158.8
14:25:30|1158.8
14:25:31|1158.45
14:25:32|1158.43
14:25:33|1158.09
14:25:34|1158.36
14:25:35|1158.14
14:25:36|1158.29
14:25:37|1158.35
14:25:39|1158.79
14:25:40|1158.31
14:25:42|1157.67
14:25:42|1157.82
14:25:43|1157.92
14:25:44|1157.92
14:25:46|1157.91
14:25:46|1158.1
14:25:47|1157.89
14:25:50|1157.93
14:25:50|1157.94
14:25:51|1157.94
14:25:52|1157.93
14:25:53|1157.79
14:25:54|1157.57
14:25:55|1157.56
14:25:56|1157.53
14:25:57|1157.51
14:25:58|1157.48
14:25:59|1157.48
14:26:00|1157.16
14:26:01|1157.31
14:26:02|1157.3
14:26:03|1157.19
14:26:04|1157.07
14:26:05|1157.07
14:26:06|1157.06
14:26:07|1157.05
14:26:09|1156.8
14:26:10|1156.8
14:26:10|1156.69
14:26:11|1156.6
14:26:13|1156.56
14:26:15|1156.42
14:26:15|1156.29
14:26:16|1156.39
14:26:17|1156.64
14:26:19|1156.65
14:26:21|1156.54
14:26:21|1156.44
14:26:22|1156.39
14:26:24|1156.22
14:26:26|1156.22
14:26:26|1156.33
14:26:27|1156.33
14:26:28|1156.22
14:26:29|1156.61
14:26:30|1156.64
14:26:31|1156.91
14:26:32|1156.94
14:26:33|1156.95
14:26:34|1156.77
14:26:35|1156.76
14:26:37|1156.67
14:26:37|1156.9
14:26:38|1157.02
14:26:39|1157.02
14:26:40|1157.02
14:26:42|1156.97
14:26:43|1156.97
14:26:44|1156.97
14:26:46|1156.55
14:26:46|1156.55
14:26:47|1156.64
14:26:48|1156.71
14:26:49|1156.37
14:26:50|1156.53
14:26:51|1156.63
14:26:52|1156.53
14:26:53|1156.53
14:26:55|1156.55
14:26:55|1156.71
14:26:57|1156.9
14:26:58|1156.9
14:26:59|1156.9
14:27:00|1156.89
14:27:01|1157.01
14:27:02|1156.9
14:27:03|1156.8
14:27:04|1156.7
14:27:05|1156.79
14:27:06|1156.99
14:27:08|1157.02
14:27:09|1156.78
14:27:09|1156.78
14:27:10|1156.78
14:27:12|1156.79
14:27:13|1156.63
14:27:14|1156.55
14:27:15|1156.76
14:27:16|1156.76
14:27:17|1156.41
14:27:18|1156.4
14:27:19|1156.4
14:27:21|1156.38
14:27:21|1156.39
14:27:22|1156.24
14:27:24|1156.38
14:27:25|1156.51
14:27:26|1156.41
14:27:27|1156.16
14:27:28|1156.16
14:27:30|1156.16
14:27:30|1156.16
14:27:32|1155.79
14:27:32|1155.78
14:27:34|1155.33
14:27:34|1155.31
14:27:36|1153.69
14:27:36|1154.67
14:27:37|1155.13
14:27:38|1155.14
14:27:40|1155.58
14:27:40|1155.18
14:27:42|1155.66
14:27:43|1155.79
14:27:44|1156.1
14:27:44|1156.1
14:27:46|1155.9
14:27:47|1155.91
14:27:48|1156.63
14:27:49|1156.63
14:27:51|1156.77
14:27:51|1156.79
14:27:52|1156.85
14:27:53|1156.62
14:27:54|1156.64
14:27:55|1156.77
14:27:56|1156.89
14:27:57|1157.13
14:27:58|1157.78
14:27:59|1157.58
14:28:00|1157.79
14:28:02|1158.3
14:28:02|1158.5
14:28:04|1158.44
14:28:05|1158.1
14:28:05|1158.08
14:28:08|1157.44
14:28:08|1157.44
14:28:10|1157.01
14:28:11|1156.97
14:28:12|1157.01
14:28:12|1157.38
14:28:14|1157.28
14:28:15|1157.28
14:28:15|1157.51
14:28:16|1157.44
14:28:17|1157.45
14:28:19|1157.45
14:28:20|1157.4
14:28:21|1157.04
14:28:21|1156.91
14:28:23|1156.9
14:28:23|1156.9
14:28:26|1156.74
14:28:26|1156.88
14:28:28|1156.74
14:28:28|1156.67
14:28:30|1156.66
14:28:31|1156.65
14:28:32|1156.9
14:28:33|1157.03
14:28:33|1157.09
14:28:34|1156.87
14:28:36|1156.65
14:28:38|1156.89
14:28:38|1156.78
14:28:39|1157.
14:28:40|1156.92
14:28:41|1156.77
14:28:42|1156.4
14:28:43|1156.32
14:28:45|1156.21
14:28:45|1156.13
14:28:47|1156.44
14:28:48|1156.15
14:28:49|1156.12
14:28:49|1156.12
14:28:50|1156.12
14:28:52|1156.01
14:28:52|1156.02
14:28:54|1156.08
14:28:55|1156.19
14:28:57|1156.24
14:28:57|1156.24
14:28:58|1156.3
14:28:59|1156.31
14:29:00|1156.64
14:29:01|1156.61
14:29:02|1156.47
14:29:03|1156.46
14:29:04|1156.64
14:29:05|1156.67
14:29:06|1156.54
14:29:07|1156.49
14:29:08|1156.64
14:29:09|1156.64
14:29:10|1156.54
14:29:11|1156.64
14:29:12|1157.03
14:29:13|1157.32
14:29:14|1157.35
14:29:15|1157.35
14:29:17|1157.35
14:29:18|1157.35
14:29:18|1157.35
14:29:21|1157.03
14:29:21|1157.29
14:29:22|1157.12
14:29:23|1156.77
14:29:24|1156.46
14:29:25|1156.7
14:29:26|1156.71
14:29:27|1157.11
14:29:28|1157.12
14:29:29|1157.11
14:29:30|1157.11
14:29:31|1156.91
14:29:32|1156.93
14:29:33|1157.06
14:29:34|1157.02
14:29:36|1157.49
14:29:37|1157.49
14:29:38|1157.52
14:29:39|1157.2
14:29:40|1157.44
14:29:41|1157.53
14:29:41|1157.86
14:29:43|1158.
14:29:44|1158.37
14:29:44|1158.36
14:29:46|1158.36
14:29:47|1158.71
14:29:48|1158.8
14:29:49|1158.86
14:29:51|1158.98
14:29:51|1158.83
14:29:52|1158.59
14:29:53|1158.41
14:29:54|1158.31
14:29:55|1158.16
14:29:56|1158.15
14:29:57|1158.15
14:29:58|1158.11
14:29:59|1158.08
14:30:00|1158.64
14:30:01|1158.52
14:30:03|1158.58
14:30:04|1158.73
14:30:05|1158.74
14:30:07|1158.97
14:30:08|1158.64
14:30:10|1158.5
14:30:10|1158.42
14:30:11|1158.63
14:30:12|1158.36
14:30:13|1158.35
14:30:14|1158.36
14:30:15|1158.26
14:30:16|1158.26
14:30:17|1158.56
14:30:18|1158.64
14:30:19|1158.97
14:30:20|1158.97
14:30:22|1159.02
14:30:23|1159.02
14:30:25|1160.34
14:30:25|1160.5
14:30:26|1160.15
14:30:27|1159.78
14:30:28|1159.78
14:30:29|1159.78
14:30:30|1160.09
14:30:31|1159.87
14:30:32|1160.38
14:30:33|1160.49
14:30:34|1160.59
14:30:35|1160.58
14:30:36|1160.53
14:30:38|1160.71
14:30:39|1160.72
14:30:40|1160.68
14:30:41|1160.64
14:30:42|1160.64
14:30:43|1160.19
14:30:43|1160.48
14:30:44|1159.94
14:30:47|1159.72
14:30:47|1159.15
14:30:48|1159.75
14:30:49|1159.76
14:30:50|1159.75
14:30:51|1159.76
14:30:52|1159.99
14:30:53|1160.
14:30:54|1160.
14:30:55|1160.
14:30:56|1160.37
14:30:57|1160.53
14:30:58|1159.98
14:30:59|1159.97
14:31:00|1159.59
14:31:01|1159.56
14:31:02|1159.4
14:31:03|1159.31
14:31:04|1159.19
14:31:05|1159.11
14:31:07|1159.31
14:31:09|1159.51
14:31:09|1159.39
14:31:11|1159.39
14:31:12|1159.79
14:31:13|1159.83
14:31:14|1159.9
14:31:15|1159.84
14:31:16|1159.84
14:31:17|1159.91
14:31:18|1160.15
14:31:19|1160.26
14:31:20|1160.25
14:31:21|1160.07
14:31:22|1160.48
14:31:23|1160.47
14:31:25|1160.28
14:31:26|1160.28
14:31:26|1160.3
14:31:27|1160.42
14:31:29|1160.42
14:31:29|1160.45
14:31:31|1160.45
14:31:32|1160.5
14:31:32|1160.5
14:31:34|1160.5
14:31:34|1160.5
14:31:35|1160.5
14:31:36|1160.5
14:31:37|1160.54
14:31:38|1160.54
14:31:39|1160.76
14:31:40|1160.76
14:31:42|1160.76
14:31:43|1160.98
14:31:43|1160.98
14:31:44|1160.99
14:31:45|1160.5
14:31:46|1160.5
14:31:47|1160.32
14:31:48|1160.03
14:31:49|1159.71
14:31:50|1159.9
14:31:51|1159.52
14:31:53|1159.65
14:31:54|1159.65
14:31:55|1159.71
14:31:57|1159.83
14:31:57|1159.79
14:31:59|1159.32
14:31:59|1159.01
14:32:00|1159.01
14:32:01|1159.01
14:32:02|1159.21
14:32:03|1158.9
14:32:04|1158.68
14:32:05|1158.64
14:32:06|1158.79
14:32:07|1158.78
14:32:08|1158.79
14:32:09|1158.76
14:32:11|1159.24
14:32:12|1159.24
14:32:13|1159.24
14:32:14|1159.2
14:32:15|1159.03
14:32:16|1159.03
14:32:17|1159.19
14:32:18|1159.19
14:32:19|1159.33
14:32:20|1159.16
14:32:21|1159.06
14:32:22|1159.06
14:32:24|1159.03
14:32:25|1159.02
14:32:26|1158.83
14:32:27|1159.03
14:32:28|1159.26
14:32:29|1159.27
14:32:30|1159.27
14:32:31|1159.27
14:32:32|1159.03
14:32:33|1158.97
14:32:34|1158.96
14:32:35|1159.23
14:32:36|1159.44
14:32:37|1159.44
14:32:38|1159.59
14:32:39|1159.58
14:32:40|1159.76
14:32:41|1159.76
14:32:42|1159.76
14:32:43|1159.77
14:32:44|1159.77
14:32:45|1159.76
14:32:46|1159.76
14:32:47|1160.03
14:32:48|1160.08
14:32:49|1160.49
14:32:50|1160.42
14:32:51|1160.42
14:32:52|1160.3
14:32:53|1159.84
14:32:54|1159.84
14:32:55|1159.84
14:32:56|1160.19
14:32:57|1160.19
14:32:58|1160.01
14:32:59|1160.01
14:33:00|1160.01
14:33:01|1159.73
14:33:02|1159.87
14:33:03|1159.87
14:33:04|1159.87
14:33:05|1160.39
14:33:07|1160.12
14:33:07|1160.35
14:33:08|1160.19
14:33:09|1160.19
14:33:11|1159.92
14:33:12|1159.92
14:33:13|1160.17
14:33:14|1160.17
14:33:15|1160.16
14:33:16|1159.98
14:33:17|1159.66
14:33:18|1159.67
14:33:19|1159.66
14:33:20|1159.66
14:33:21|1159.66
14:33:22|1159.41
14:33:23|1159.41
14:33:25|1159.39
14:33:26|1159.22
14:33:27|1159.22
14:33:28|1159.22
14:33:29|1159.08
14:33:31|1159.1
14:33:31|1159.09
14:33:32|1159.41
14:33:33|1159.82
14:33:34|1159.81
14:33:35|1159.84
14:33:37|1159.94
14:33:39|1159.94
14:33:39|1159.94
14:33:40|1159.85
14:33:41|1159.85
14:33:42|1159.49
14:33:43|1159.63
14:33:44|1159.66
14:33:45|1160.1
14:33:46|1160.1
14:33:47|1159.51
14:33:48|1159.81
14:33:49|1159.93
14:33:50|1159.93
14:33:51|1159.67
14:33:53|1159.55
14:33:53|1159.67
14:33:54|1159.83
14:33:55|1159.99
14:33:56|1160.
14:33:57|1160.15
14:33:58|1160.16
14:34:00|1160.16
14:34:01|1160.39
14:34:01|1160.38
14:34:02|1160.6
14:34:04|1160.6
14:34:05|1160.6
14:34:06|1160.46
14:34:07|1160.45
14:34:08|1160.46
14:34:09|1160.74
14:34:10|1160.74
14:34:11|1160.75
14:34:13|1161.01
14:34:13|1161.02
14:34:14|1160.81
14:34:16|1160.8
14:34:16|1160.81
14:34:18|1161.01
14:34:18|1161.02
14:34:19|1161.01
14:34:21|1161.02
14:34:21|1161.01
14:34:22|1160.95
14:34:23|1160.96
14:34:25|1161.13
14:34:26|1161.17
14:34:27|1161.46
14:34:28|1161.46
14:34:30|1161.47
14:34:31|1161.46
14:34:32|1161.46
14:34:33|1161.46
14:34:34|1161.08
14:34:35|1161.07
14:34:36|1160.85
14:34:37|1161.13
14:34:38|1161.16
14:34:39|1161.16
14:34:40|1161.15
14:34:41|1161.12
14:34:42|1160.82
14:34:43|1161.1
14:34:44|1161.09
14:34:45|1161.09
14:34:46|1160.87
14:34:47|1160.78
14:34:49|1160.78
14:34:49|1160.78
14:34:51|1160.79
14:34:52|1160.78
14:34:53|1160.75
14:34:54|1160.72
14:34:55|1160.64
14:34:56|1160.61
14:34:57|1160.53
14:34:58|1160.53
14:34:59|1160.72
14:35:00|1160.71
14:35:02|1161.46
14:35:03|1161.3
14:35:03|1161.14
14:35:04|1160.9
14:35:05|1160.9
14:35:07|1161.12
14:35:09|1161.18
14:35:09|1161.23
14:35:11|1160.94
14:35:12|1160.95
14:35:14|1160.94
14:35:14|1160.94
14:35:16|1160.88
14:35:17|1160.88
14:35:17|1160.88
14:35:18|1161.23
14:35:19|1161.23
14:35:21|1161.37
14:35:22|1161.3
14:35:23|1161.43
14:35:24|1161.43
14:35:25|1161.43
14:35:26|1161.31
14:35:27|1161.31
14:35:28|1161.32
14:35:29|1161.31
14:35:31|1161.49
14:35:31|1161.49
14:35:33|1161.5
14:35:34|1161.68
14:35:35|1161.79
14:35:36|1161.8
14:35:37|1161.8
14:35:37|1161.8
14:35:39|1161.62
14:35:40|1161.54
14:35:42|1161.29
14:35:42|1161.29
14:35:43|1161.28
14:35:45|1161.29
14:35:46|1161.29
14:35:47|1161.3
14:35:48|1161.01
14:35:48|1161.01
14:35:49|1161.26
14:35:51|1161.16
14:35:53|1161.01
14:35:53|1161.02
14:35:54|1161.22
14:35:56|1161.21
14:35:56|1161.22
14:35:57|1161.21
14:35:58|1161.21
14:35:59|1161.22
14:36:00|1161.21
14:36:02|1161.2
14:36:02|1161.2
14:36:03|1161.2
14:36:04|1161.09
14:36:07|1160.86
14:36:07|1160.86
14:36:08|1161.04
14:36:09|1161.05
14:36:10|1161.05
14:36:12|1161.05
14:36:13|1161.05
14:36:13|1161.04
14:36:15|1161.04
14:36:16|1161.04
14:36:17|1161.05
14:36:18|1161.04
14:36:19|1161.04
14:36:20|1161.
14:36:21|1161.01
14:36:22|1161.01
14:36:23|1161.01
14:36:24|1161.01
14:36:25|1161.
14:36:26|1161.
14:36:28|1161.01
14:36:29|1161.02
14:36:30|1160.88
14:36:31|1160.88
14:36:32|1160.88
14:36:34|1160.86
14:36:35|1160.79
14:36:36|1160.8
14:36:37|1160.83
14:36:39|1160.82
14:36:40|1160.82
14:36:41|1160.73
14:36:41|1160.74
14:36:42|1160.74
14:36:43|1160.73
14:36:44|1160.73
14:36:45|1160.73
14:36:46|1160.73
14:36:47|1160.72
14:36:49|1160.73
14:36:50|1160.73
14:36:50|1160.73
14:36:52|1160.55
14:36:52|1160.55
14:36:54|1160.55
14:36:54|1160.55
14:36:55|1160.59
14:36:56|1160.59
14:36:57|1160.58
14:36:59|1160.59
14:36:59|1160.59
14:37:01|1160.59
14:37:01|1160.59
14:37:03|1160.58
14:37:03|1160.58
14:37:04|1160.58
14:37:06|1160.58
14:37:07|1160.58
14:37:08|1160.58
14:37:09|1160.57
14:37:10|1160.9
14:37:11|1160.91
14:37:12|1160.92
14:37:13|1160.91
14:37:14|1160.92
14:37:16|1161.21
14:37:17|1161.2
14:37:17|1161.53
14:37:18|1161.54
14:37:20|1161.55
14:37:21|1161.64
14:37:22|1161.67
14:37:23|1161.67
14:37:24|1161.67
14:37:25|1161.66
14:37:26|1161.72
14:37:27|1161.82
14:37:28|1161.83
14:37:29|1161.83
14:37:31|1161.55
14:37:31|1161.55
14:37:33|1161.47
14:37:34|1161.39
14:37:35|1161.39
14:37:36|1161.39
14:37:37|1161.55
14:37:38|1161.63
14:37:39|1161.71
14:37:40|1161.75
14:37:41|1161.74
14:37:42|1161.74
14:37:43|1161.74
14:37:44|1161.74
14:37:45|1161.56
14:37:46|1161.49
14:37:47|1161.49
14:37:48|1161.49
14:37:49|1161.49
14:37:50|1161.48
14:37:51|1161.48
14:37:52|1161.47
14:37:53|1161.48
14:37:54|1161.48
14:37:55|1161.24
14:37:56|1161.21
14:37:57|1161.01
14:37:58|1160.89
14:37:59|1160.88
14:38:00|1160.68
14:38:02|1160.69
14:38:02|1160.92
14:38:03|1161.37
14:38:04|1161.37
14:38:05|1161.25
14:38:06|1161.25
14:38:07|1161.25
14:38:08|1161.26
14:38:09|1161.26
14:38:10|1161.27
14:38:11|1161.42
14:38:12|1161.45
14:38:13|1161.45
14:38:14|1161.44
14:38:16|1161.44
14:38:16|1161.51
14:38:17|1161.52
14:38:18|1161.52
14:38:19|1161.52
14:38:20|1161.52
14:38:21|1161.52
14:38:22|1161.51
14:38:23|1161.52
14:38:25|1161.51
14:38:26|1161.51
14:38:27|1161.9
14:38:28|1161.95
14:38:30|1162.03
14:38:30|1162.05
14:38:32|1162.08
14:38:32|1162.13
14:38:35|1162.14
14:38:35|1162.14
14:38:36|1162.22
14:38:37|1162.5
14:38:38|1162.29
14:38:39|1162.13
14:38:40|1162.28
14:38:41|1162.29
14:38:42|1162.25
14:38:43|1162.25
14:38:44|1162.18
14:38:45|1162.18
14:38:46|1162.41
14:38:47|1162.41
14:38:48|1162.51
14:38:49|1162.21
14:38:50|1162.21
14:38:51|1162.21
14:38:52|1162.21
14:38:54|1162.19
14:38:55|1162.08
14:38:56|1162.03
14:38:56|1161.76
14:38:57|1161.72
14:38:58|1161.56
14:39:01|1161.64
14:39:01|1161.73
14:39:02|1161.89
14:39:03|1162.01
14:39:04|1162.01
14:39:05|1162.11
14:39:06|1162.11
14:39:07|1162.12
14:39:08|1162.19
14:39:09|1162.26
14:39:10|1162.31
14:39:11|1162.31
14:39:12|1162.37
14:39:13|1162.38
14:39:14|1162.37
14:39:15|1162.58
14:39:16|1162.79
14:39:17|1162.67
14:39:18|1162.6
14:39:19|1162.59
14:39:20|1162.5
14:39:21|1162.49
14:39:22|1162.38
14:39:24|1162.38
14:39:25|1162.38
14:39:25|1162.37
14:39:27|1162.38
14:39:28|1162.6
14:39:29|1162.6
14:39:30|1162.53
14:39:32|1162.5
14:39:34|1162.5
14:39:34|1162.51
14:39:35|1162.5
14:39:37|1162.51
14:39:38|1162.5
14:39:38|1162.51
14:39:41|1162.75
14:39:41|1162.75
14:39:42|1162.75
14:39:43|1162.76
14:39:44|1162.76
14:39:45|1162.64
14:39:46|1162.64
14:39:47|1162.64
14:39:48|1162.64
14:39:49|1162.63
14:39:50|1162.63
14:39:51|1162.64
14:39:52|1162.44
14:39:53|1162.44
14:39:54|1162.25
14:39:55|1162.58
14:39:56|1162.61
14:39:57|1162.61
14:39:58|1162.61
14:39:59|1162.57
14:40:00|1162.58
14:40:02|1162.52
14:40:03|1162.52
14:40:03|1162.46
14:40:05|1162.52
14:40:06|1162.51
14:40:07|1162.51
14:40:07|1162.52
14:40:09|1162.57
14:40:10|1162.57
14:40:11|1162.59
14:40:11|1162.59
14:40:13|1162.41
14:40:14|1162.24
14:40:15|1162.25
14:40:16|1162.39
14:40:17|1162.51
14:40:17|1162.73
14:40:19|1162.74
14:40:20|1162.74
14:40:21|1162.74
14:40:22|1162.65
14:40:24|1162.33
14:40:24|1162.32
14:40:25|1162.32
14:40:26|1162.44
14:40:27|1162.45
14:40:29|1162.45
14:40:30|1162.33
14:40:31|1162.19
14:40:31|1162.19
14:40:33|1162.04
14:40:34|1162.04
14:40:35|1161.89
14:40:36|1161.87
14:40:37|1161.87
14:40:39|1161.87
14:40:40|1161.87
14:40:41|1162.03
14:40:41|1162.04
14:40:42|1162.04
14:40:44|1162.04
14:40:44|1162.04
14:40:45|1161.9
14:40:47|1161.9
14:40:48|1161.9
14:40:49|1161.87
14:40:50|1161.79
14:40:50|1161.79
14:40:51|1161.79
14:40:52|1161.79
14:40:53|1161.79
14:40:55|1161.54
14:40:57|1161.78
14:40:58|1161.78
14:40:58|1161.79
14:41:00|1161.79
14:41:01|1161.81
14:41:02|1161.82
14:41:02|1161.59
14:41:03|1161.58
14:41:04|1161.58
14:41:06|1161.59
14:41:07|1161.58
14:41:09|1161.54
14:41:09|1161.54
14:41:10|1161.55
14:41:11|1161.54
14:41:12|1161.55
14:41:14|1161.55
14:41:14|1161.55
14:41:16|1161.78
14:41:17|1162.01
14:41:18|1162.01
14:41:19|1161.9
14:41:21|1161.83
14:41:21|1161.82
14:41:23|1161.98
14:41:24|1162.07
14:41:25|1162.25
14:41:26|1162.3
14:41:27|1162.26
14:41:28|1162.25
14:41:29|1162.24
14:41:30|1162.25
14:41:31|1162.25
14:41:32|1162.25
14:41:33|1162.25
14:41:35|1162.25
14:41:36|1162.25
14:41:38|1162.24
14:41:38|1162.25
14:41:39|1162.35
14:41:40|1162.34
14:41:42|1162.27
14:41:42|1162.27
14:41:44|1161.9
14:41:45|1161.9
14:41:47|1161.9
14:41:47|1161.91
14:41:48|1162.01
14:41:49|1162.02
14:41:50|1161.7
14:41:51|1161.75
14:41:52|1161.75
14:41:53|1161.82
14:41:54|1161.82
14:41:55|1161.82
14:41:56|1161.81
14:41:57|1161.5
14:41:58|1161.33
14:41:59|1161.41
14:42:00|1161.59
14:42:01|1161.59
14:42:03|1161.7
14:42:04|1161.7
14:42:05|1161.71
14:42:05|1161.71
14:42:07|1161.71
14:42:07|1161.71
14:42:09|1161.7
14:42:09|1161.81
14:42:11|1162.09
14:42:11|1162.09
14:42:13|1162.08
14:42:13|1161.61
14:42:15|1161.62
14:42:16|1161.77
14:42:16|1161.76
14:42:19|1161.77
14:42:19|1161.76
14:42:20|1161.76
14:42:21|1161.78
14:42:22|1162.
14:42:23|1161.99
14:42:24|1162.
14:42:25|1161.99
14:42:26|1161.94
14:42:27|1161.95
14:42:28|1161.94
14:42:30|1161.73
14:42:30|1161.73
14:42:32|1161.57
14:42:33|1161.71
14:42:34|1161.71
14:42:35|1161.82
14:42:36|1161.81
14:42:37|1161.77
14:42:38|1161.77
14:42:39|1161.85
14:42:40|1161.85
14:42:41|1161.71
14:42:42|1161.75
14:42:43|1161.75
14:42:44|1161.57
14:42:45|1161.58
14:42:46|1161.58
14:42:47|1161.58
14:42:48|1161.58
14:42:49|1161.58
14:42:51|1161.31
14:42:52|1161.28
14:42:52|1161.28
14:42:54|1161.75
14:42:54|1161.74
14:42:55|1161.74
14:42:56|1161.98
14:42:57|1161.73
14:42:58|1161.73
14:43:00|1162.13
14:43:01|1162.13
14:43:02|1161.42
14:43:02|1161.42
14:43:04|1161.56
14:43:05|1161.38
14:43:06|1161.39
14:43:07|1161.39
14:43:08|1161.49
14:43:09|1161.49
14:43:10|1161.47
14:43:11|1161.39
14:43:12|1161.39
14:43:14|1161.47
14:43:14|1161.47
14:43:15|1161.55
14:43:16|1161.55
14:43:17|1161.57
14:43:18|1161.57
14:43:20|1161.42
14:43:20|1161.42
14:43:21|1161.59
14:43:23|1161.59
14:43:23|1161.59
14:43:24|1161.6
14:43:26|1161.6
14:43:27|1161.67
14:43:28|1161.99
14:43:29|1162.
14:43:30|1161.81
14:43:31|1161.81
14:43:32|1161.81
14:43:33|1161.76
14:43:34|1161.38
14:43:35|1161.36
14:43:37|1161.36
14:43:37|1161.36
14:43:39|1161.36
14:43:39|1161.58
14:43:41|1161.58
14:43:42|1161.57
14:43:43|1161.57
14:43:45|1161.57
14:43:46|1161.58
14:43:47|1161.58
14:43:48|1161.57
14:43:48|1161.56
14:43:50|1161.52
14:43:51|1161.52
14:43:52|1161.52
14:43:53|1161.76
14:43:54|1161.77
14:43:55|1161.82
14:43:56|1161.92
14:43:57|1161.93
14:43:58|1161.93
14:43:59|1161.93
14:44:00|1162.16
14:44:01|1162.16
14:44:02|1162.16
14:44:03|1162.15
14:44:04|1161.97
14:44:05|1161.93
14:44:06|1161.85
14:44:07|1161.7
14:44:08|1161.7
14:44:09|1161.77
14:44:10|1161.76
14:44:11|1161.76
14:44:12|1161.77
14:44:13|1161.77
14:44:14|1161.77
14:44:15|1161.77
14:44:16|1161.78
14:44:17|1162.01
14:44:18|1162.16
14:44:19|1162.19
14:44:20|1162.26
14:44:21|1162.26
14:44:22|1162.49
14:44:23|1162.49
14:44:24|1162.49
14:44:25|1162.53
14:44:26|1162.5
14:44:27|1162.5
14:44:28|1162.5
14:44:29|1162.5
14:44:30|1162.5
14:44:31|1162.75
14:44:32|1162.75
14:44:33|1162.75
14:44:34|1162.75
14:44:36|1163.
14:44:36|1163.51
14:44:38|1163.73
14:44:39|1163.74
14:44:40|1163.73
14:44:41|1163.6
14:44:42|1163.59
14:44:43|1163.6
14:44:44|1163.42
14:44:45|1163.56
14:44:46|1163.46
14:44:47|1163.46
14:44:48|1163.24
14:44:49|1163.16
14:44:51|1163.02
14:44:51|1163.02
14:44:52|1162.88
14:44:53|1162.86
14:44:54|1162.86
14:44:55|1162.87
14:44:57|1162.88
14:44:57|1162.88
14:44:58|1162.89
14:44:59|1163.07
14:45:01|1164.52
14:45:02|1164.59
14:45:03|1165.38
14:45:04|1165.36
14:45:05|1165.63
14:45:06|1165.82
14:45:07|1165.46
14:45:09|1164.91
14:45:09|1164.52
14:45:10|1164.84
14:45:11|1164.16
14:45:13|1163.85
14:45:14|1164.11
14:45:15|1163.91
14:45:16|1164.01
14:45:17|1164.01
14:45:18|1163.91
14:45:19|1163.52
14:45:20|1164.
14:45:21|1164.78
14:45:22|1164.31
14:45:23|1164.31
14:45:24|1164.25
14:45:25|1164.31
14:45:26|1164.48
14:45:27|1164.56
14:45:28|1164.95
14:45:29|1164.79
14:45:30|1164.57
14:45:31|1164.38
14:45:32|1163.75
14:45:33|1163.52
14:45:34|1162.91
14:45:35|1163.19
14:45:36|1163.47
14:45:37|1163.68
14:45:39|1163.69
14:45:40|1163.67
14:45:41|1163.4
14:45:42|1163.41
14:45:44|1163.04
14:45:44|1163.02
14:45:45|1163.13
14:45:47|1163.27
14:45:48|1163.28
14:45:50|1163.36
14:45:50|1163.58
14:45:51|1163.59
14:45:53|1163.69
14:45:53|1163.87
14:45:54|1163.87
14:45:55|1163.87
14:45:56|1163.87
14:45:57|1163.87
14:45:58|1163.86
14:45:59|1163.98
14:46:01|1163.87
14:46:02|1163.58
14:46:04|1163.11
14:46:04|1162.75
14:46:06|1162.74
14:46:07|1162.87
14:46:08|1163.32
14:46:09|1163.49
14:46:10|1163.39
14:46:12|1163.39
14:46:12|1163.28
14:46:13|1163.38
14:46:14|1163.38
14:46:15|1163.36
14:46:16|1163.08
14:46:17|1162.9
14:46:18|1163.02
14:46:19|1163.46
14:46:20|1163.8
14:46:21|1163.98
14:46:22|1163.98
14:46:23|1163.99
14:46:24|1163.75
14:46:25|1163.68
14:46:26|1163.6
14:46:27|1163.6
14:46:28|1163.6
14:46:29|1163.66
14:46:30|1163.86
14:46:31|1163.86
14:46:32|1164.1
14:46:33|1164.1
14:46:34|1164.
14:46:35|1163.85
14:46:37|1163.32
14:46:38|1163.32
14:46:40|1163.25
14:46:40|1163.16
14:46:41|1163.14
14:46:42|1162.9
14:46:43|1163.01
14:46:44|1163.01
14:46:45|1163.27
14:46:46|1163.51
14:46:48|1163.86
14:46:48|1163.86
14:46:51|1163.79
14:46:51|1163.79
14:46:53|1163.8
14:46:53|1164.
14:46:55|1164.37
14:46:56|1164.42
14:46:57|1164.5
14:46:58|1164.83
14:46:59|1164.75
14:47:00|1164.74
14:47:01|1164.51
14:47:02|1164.5
14:47:03|1164.36
14:47:04|1164.5
14:47:05|1164.27
14:47:06|1164.27
14:47:08|1164.17
14:47:09|1164.03
14:47:10|1164.03
14:47:11|1163.81
14:47:12|1163.51
14:47:13|1163.74
14:47:14|1163.74
14:47:15|1163.73
14:47:16|1163.73
14:47:17|1163.35
14:47:18|1163.36
14:47:19|1163.33
14:47:20|1163.33
14:47:21|1163.36
14:47:23|1163.36
14:47:23|1163.36
14:47:24|1163.46
14:47:25|1163.55
14:47:26|1163.55
14:47:27|1163.74
14:47:29|1164.12
14:47:30|1164.12
14:47:31|1164.12
14:47:32|1164.11
14:47:33|1164.33
14:47:34|1164.35
14:47:35|1164.37
14:47:36|1163.96
14:47:38|1163.84
14:47:39|1163.92
14:47:40|1164.01
14:47:40|1164.12
14:47:42|1164.12
14:47:43|1164.11
14:47:44|1164.03
14:47:45|1164.03
14:47:47|1164.03
14:47:47|1164.02
14:47:48|1164.02
14:47:50|1163.68
14:47:51|1163.67
14:47:52|1163.67
14:47:53|1164.02
14:47:54|1164.02
14:47:55|1164.01
14:47:56|1164.01
14:47:57|1164.01
14:47:58|1163.84
14:47:59|1163.84
14:48:01|1163.79
14:48:01|1163.79
14:48:02|1163.79
14:48:03|1163.94
14:48:04|1163.94
14:48:05|1164.02
14:48:06|1164.14
14:48:07|1164.2
14:48:08|1164.2
14:48:09|1164.19
14:48:11|1164.2
14:48:12|1164.24
14:48:14|1164.72
14:48:15|1164.98
14:48:16|1164.84
14:48:17|1164.76
14:48:18|1164.96
14:48:18|1164.9
14:48:19|1164.9
14:48:22|1164.64
14:48:22|1164.44
14:48:24|1164.36
14:48:25|1164.58
14:48:25|1164.68
14:48:27|1164.68
14:48:27|1164.68
14:48:28|1164.68
14:48:29|1164.68
14:48:30|1164.67
14:48:32|1164.79
14:48:33|1164.63
14:48:34|1164.65
14:48:35|1164.66
14:48:36|1164.65
14:48:37|1164.57
14:48:39|1164.36
14:48:40|1164.36
14:48:41|1164.68
14:48:42|1164.67
14:48:43|1164.68
14:48:44|1164.68
14:48:45|1164.97
14:48:47|1164.74
14:48:48|1164.72
14:48:48|1164.72
14:48:50|1164.59
14:48:51|1164.59
14:48:51|1164.59
14:48:52|1164.25
14:48:54|1164.25
14:48:54|1164.36
14:48:55|1164.33
14:48:56|1164.13
14:48:57|1164.06
14:48:58|1163.88
14:49:00|1163.87
14:49:01|1163.87
14:49:01|1163.8
14:49:02|1163.81
14:49:03|1163.97
14:49:04|1163.96
14:49:06|1163.68
14:49:07|1163.68
14:49:08|1163.59
14:49:09|1163.59
14:49:10|1163.88
14:49:11|1163.88
14:49:12|1163.8
14:49:13|1163.79
14:49:14|1163.71
14:49:15|1163.72
14:49:16|1163.79
14:49:17|1164.13
14:49:18|1163.99
14:49:19|1163.99
14:49:20|1163.96
14:49:21|1163.92
14:49:22|1163.92
14:49:23|1163.89
14:49:24|1163.89
14:49:25|1163.9
14:49:26|1163.9
14:49:27|1163.91
14:49:28|1163.97
14:49:29|1163.97
14:49:30|1164.36
14:49:31|1164.37
14:49:32|1164.37
14:49:34|1164.37
14:49:35|1164.37
14:49:35|1164.36
14:49:36|1164.34
14:49:38|1164.15
14:49:38|1164.07
14:49:39|1164.25
14:49:40|1164.29
14:49:42|1164.3
14:49:43|1164.3
14:49:43|1164.3
14:49:44|1164.3
14:49:45|1164.3
14:49:46|1164.3
14:49:48|1164.26
14:49:49|1164.26
14:49:50|1164.18
14:49:51|1164.03
14:49:52|1164.03
14:49:53|1164.03
14:49:54|1164.03
14:49:55|1164.03
14:49:56|1164.03
14:49:57|1163.89
14:49:58|1163.81
14:49:59|1163.81
14:50:00|1163.56
14:50:01|1163.61
14:50:02|1163.62
14:50:03|1163.62
14:50:04|1163.81
14:50:05|1163.87
14:50:06|1163.86
14:50:07|1163.86
14:50:08|1163.93
14:50:09|1163.98
14:50:10|1164.19
14:50:11|1164.19
14:50:12|1164.2
14:50:13|1164.3
14:50:14|1164.3
14:50:16|1164.3
14:50:17|1164.3
14:50:18|1164.3
14:50:19|1164.25
14:50:20|1164.02
14:50:21|1164.13
14:50:22|1164.07
14:50:23|1164.2
14:50:24|1164.29
14:50:25|1164.3
14:50:26|1164.47
14:50:27|1164.47
14:50:29|1164.53
14:50:29|1164.54
14:50:30|1164.54
14:50:31|1164.34
14:50:32|1164.34
14:50:33|1164.48
14:50:34|1164.48
14:50:35|1164.48
14:50:36|1164.59
14:50:37|1164.58
14:50:39|1164.63
14:50:39|1164.63
14:50:41|1164.67
14:50:41|1164.67
14:50:43|1164.66
14:50:44|1164.62
14:50:46|1164.7
14:50:46|1164.83
14:50:47|1164.84
14:50:49|1164.85
14:50:50|1164.84
14:50:51|1164.81
14:50:52|1164.81
14:50:53|1164.8
14:50:54|1164.81
14:50:56|1164.9
14:50:56|1164.9
14:50:57|1164.9
14:50:59|1164.9
14:51:00|1164.99
14:51:01|1164.99
14:51:02|1164.99
14:51:04|1164.57
14:51:04|1164.57
14:51:05|1164.68
14:51:06|1164.68
14:51:08|1164.79
14:51:09|1164.78
14:51:10|1164.72
14:51:11|1164.72
14:51:13|1164.79
14:51:13|1165.02
14:51:15|1164.97
14:51:17|1164.98
14:51:17|1164.98
14:51:18|1164.97
14:51:19|1165.22
14:51:20|1165.34
14:51:21|1165.6
14:51:23|1165.6
14:51:24|1165.68
14:51:25|1165.56
14:51:26|1165.46
14:51:27|1165.47
14:51:28|1165.48
14:51:29|1165.48
14:51:30|1165.7
14:51:31|1165.7
14:51:32|1165.47
14:51:33|1165.47
14:51:34|1165.18
14:51:35|1165.13
14:51:36|1165.01
14:51:37|1165.27
14:51:38|1165.28
14:51:39|1165.33
14:51:40|1165.33
14:51:41|1165.33
14:51:42|1165.34
14:51:43|1165.42
14:51:44|1165.43
14:51:45|1165.43
14:51:46|1165.57
14:51:47|1165.59
14:51:49|1165.42
14:51:50|1165.48
14:51:51|1165.49
14:51:52|1165.49
14:51:53|1165.89
14:51:54|1165.89
14:51:55|1166.27
14:51:56|1166.56
14:51:58|1166.76
14:51:58|1166.31
14:52:00|1166.31
14:52:01|1166.31
14:52:01|1165.99
14:52:03|1165.99
14:52:04|1166.28
14:52:04|1165.88
14:52:07|1165.98
14:52:07|1165.97
14:52:08|1165.99
14:52:09|1166.14
14:52:10|1166.22
14:52:11|1166.2
14:52:12|1165.93
14:52:13|1165.91
14:52:14|1165.75
14:52:15|1165.56
14:52:16|1165.5
14:52:17|1165.62
14:52:18|1165.64
14:52:19|1165.63
14:52:20|1165.6
14:52:21|1165.59
14:52:22|1165.88
14:52:23|1165.89
14:52:24|1166.02
14:52:25|1166.03
14:52:26|1166.02
14:52:27|1166.02
14:52:28|1165.93
14:52:29|1165.91
14:52:30|1165.68
14:52:31|1165.44
14:52:32|1165.42
14:52:33|1165.42
14:52:34|1165.43
14:52:35|1165.43
14:52:36|1165.98
14:52:37|1165.98
14:52:38|1165.99
14:52:39|1165.88
14:52:40|1165.87
14:52:41|1165.87
14:52:42|1165.88
14:52:44|1165.75
14:52:45|1165.77
14:52:46|1165.74
14:52:48|1165.61
14:52:48|1165.57
14:52:49|1165.57
14:52:50|1165.8
14:52:51|1165.88
14:52:52|1165.88
14:52:54|1165.72
14:52:54|1165.69
14:52:56|1165.6
14:52:56|1165.55
14:52:59|1165.42
14:52:59|1165.37
14:53:00|1165.38
14:53:01|1165.38
14:53:03|1165.43
14:53:05|1165.84
14:53:06|1165.86
14:53:08|1165.72
14:53:09|1165.71
14:53:10|1165.7
14:53:11|1165.73
14:53:11|1165.72
14:53:12|1165.73
14:53:14|1165.97
14:53:15|1165.98
14:53:15|1165.98
14:53:16|1165.98
14:53:18|1165.99
14:53:19|1166.
14:53:20|1166.
14:53:20|1166.08
14:53:21|1166.2
14:53:23|1166.2
14:53:24|1166.19
14:53:25|1166.32
14:53:25|1166.98
14:53:26|1166.55
14:53:27|1166.55
14:53:29|1166.74
14:53:29|1166.65
14:53:30|1166.66
14:53:32|1166.61
14:53:33|1166.57
14:53:34|1166.57
14:53:34|1166.84
14:53:36|1166.84
14:53:36|1166.85
14:53:38|1166.88
14:53:38|1166.82
14:53:39|1166.78
14:53:41|1166.77
14:53:42|1166.77
14:53:43|1166.96
14:53:44|1166.99
14:53:44|1166.97
14:53:45|1166.96
14:53:48|1166.96
14:53:48|1166.96
14:53:50|1166.97
14:53:50|1166.99
14:53:52|1167.
14:53:52|1166.99
14:53:53|1166.85
14:53:55|1166.57
14:53:55|1166.58
14:53:57|1166.6
14:53:58|1166.6
14:53:58|1166.59
14:54:00|1166.6
14:54:01|1166.6
14:54:03|1166.68
14:54:03|1166.92
14:54:05|1167.
14:54:05|1167.
14:54:06|1166.99
14:54:08|1166.99
14:54:10|1167.
14:54:10|1167.04
14:54:11|1167.14
14:54:12|1167.07
14:54:13|1166.97
14:54:14|1167.
14:54:15|1166.92
14:54:16|1166.83
14:54:17|1166.78
14:54:18|1166.94
14:54:19|1166.93
14:54:20|1166.93
14:54:21|1166.93
14:54:22|1166.64
14:54:23|1166.65
14:54:24|1167.05
14:54:25|1167.05
14:54:27|1167.04
14:54:27|1167.04
14:54:29|1167.07
14:54:30|1167.07
14:54:31|1167.08
14:54:33|1167.32
14:54:33|1167.96
14:54:34|1168.12
14:54:36|1167.9
14:54:37|1167.87
14:54:38|1167.87
14:54:39|1167.88
14:54:39|1167.87
14:54:40|1167.57
14:54:41|1167.57
14:54:43|1167.58
14:54:44|1167.41
14:54:45|1167.28
14:54:45|1167.24
14:54:46|1167.25
14:54:48|1167.48
14:54:49|1167.48
14:54:50|1167.48
14:54:51|1167.49
14:54:53|1167.49
14:54:55|1167.5
14:54:55|1167.55
14:54:56|1167.54
14:54:57|1167.55
14:54:58|1167.55
14:54:59|1167.69
14:55:00|1167.28
14:55:01|1167.25
14:55:02|1167.25
14:55:03|1167.26
14:55:04|1167.26
14:55:05|1167.25
14:55:06|1167.27
14:55:07|1167.07
14:55:08|1167.
14:55:09|1166.93
14:55:10|1166.77
14:55:11|1166.66
14:55:12|1166.53
14:55:13|1166.77
14:55:14|1166.69
14:55:15|1166.7
14:55:16|1166.41
14:55:17|1166.42
14:55:18|1166.42
14:55:19|1166.69
14:55:20|1166.69
14:55:21|1166.71
14:55:22|1166.71
14:55:23|1166.61
14:55:24|1166.17
14:55:25|1166.11
14:55:26|1166.19
14:55:27|1166.23
14:55:29|1166.29
14:55:30|1166.3
14:55:31|1166.27
14:55:32|1166.26
14:55:33|1166.27
14:55:34|1166.27
14:55:35|1166.27
14:55:36|1166.26
14:55:37|1166.15
14:55:38|1166.1
14:55:39|1165.91
14:55:40|1165.85
14:55:41|1165.85
14:55:42|1165.85
14:55:43|1165.85
14:55:44|1165.84
14:55:45|1165.79
14:55:46|1165.79
14:55:47|1165.78
14:55:48|1165.79
14:55:50|1165.7
14:55:50|1165.7
14:55:51|1165.97
14:55:53|1165.98
14:55:54|1165.97
14:55:55|1166.01
14:55:56|1166.44
14:55:56|1166.43
14:55:58|1166.86
14:55:59|1166.87
14:55:59|1166.74
14:56:00|1166.71
14:56:02|1166.69
14:56:03|1166.58
14:56:04|1166.58
14:56:05|1166.58
14:56:06|1166.4
14:56:07|1166.4
14:56:08|1166.25
14:56:09|1166.24
14:56:11|1166.34
14:56:11|1166.28
14:56:13|1166.25
14:56:13|1166.25
14:56:15|1166.25
14:56:15|1166.24
14:56:17|1166.25
14:56:18|1166.24
14:56:19|1166.22
14:56:20|1166.16
14:56:22|1166.16
14:56:23|1166.16
14:56:24|1166.16
14:56:24|1166.11
14:56:25|1166.03
14:56:26|1166.14
14:56:27|1166.14
14:56:28|1166.15
14:56:29|1166.15
14:56:30|1166.21
14:56:32|1166.21
14:56:32|1166.43
14:56:34|1166.5
14:56:35|1166.49
14:56:35|1166.44
14:56:36|1166.35
14:56:38|1166.36
14:56:40|1166.36
14:56:41|1166.2
14:56:42|1166.15
14:56:43|1166.14
14:56:44|1166.15
14:56:45|1166.15
14:56:46|1166.15
14:56:48|1166.15
14:56:49|1166.15
14:56:50|1166.14
14:56:52|1166.15
14:56:52|1165.98
14:56:54|1166.29
14:56:55|1166.19
14:56:56|1166.19
14:56:57|1166.22
14:56:58|1166.22
14:56:59|1166.22
14:57:00|1166.22
14:57:01|1166.21
14:57:02|1166.22
14:57:04|1166.22
14:57:05|1166.22
14:57:06|1166.21
14:57:07|1166.22
14:57:08|1166.2
14:57:09|1166.19
14:57:10|1166.2
14:57:11|1166.16
14:57:13|1166.11
14:57:13|1166.01
14:57:15|1166.01
14:57:15|1166.01
14:57:17|1166.02
14:57:17|1166.02
14:57:19|1166.02
14:57:20|1166.02
14:57:21|1166.02
14:57:22|1166.02
14:57:22|1166.02
14:57:24|1166.01
14:57:24|1165.9
14:57:26|1165.9
14:57:27|1165.89
14:57:28|1165.84
14:57:29|1165.84
14:57:30|1165.83
14:57:31|1165.56
14:57:32|1165.56
14:57:32|1165.91
14:57:33|1166.
14:57:35|1165.99
14:57:36|1165.84
14:57:37|1165.8
14:57:38|1165.8
14:57:38|1165.92
14:57:40|1165.93
14:57:40|1165.93
14:57:41|1165.81
14:57:42|1165.59
14:57:45|1165.46
14:57:45|1165.47
14:57:46|1165.55
14:57:48|1165.81
14:57:50|1165.8
14:57:50|1165.8
14:57:51|1165.81
14:57:52|1165.8
14:57:54|1165.81
14:57:55|1165.81
14:57:56|1165.8
14:57:57|1165.8
14:57:58|1165.81
14:57:59|1165.8
14:58:00|1165.83
14:58:01|1165.9
14:58:02|1165.9
14:58:03|1165.89
14:58:04|1165.89
14:58:05|1165.9
14:58:06|1165.89
14:58:08|1165.9
14:58:09|1165.9
14:58:10|1165.9
14:58:10|1165.89
14:58:11|1165.9
14:58:13|1165.9
14:58:14|1165.89
14:58:14|1165.6
14:58:15|1165.59
14:58:16|1165.38
14:58:18|1165.37
14:58:19|1165.23
14:58:20|1165.23
14:58:21|1165.22
14:58:22|1165.23
14:58:23|1165.52
14:58:24|1165.56
14:58:25|1165.67
14:58:26|1165.66
14:58:27|1165.66
14:58:28|1165.56
14:58:29|1165.56
14:58:30|1165.56
14:58:31|1165.55
14:58:32|1165.55
14:58:33|1165.55
14:58:34|1165.56
14:58:36|1165.55
14:58:36|1165.55
14:58:38|1165.36
14:58:38|1165.2
14:58:40|1165.2
14:58:40|1165.2
14:58:42|1165.19
14:58:43|1165.2
14:58:43|1165.19
14:58:44|1165.19
14:58:46|1165.13
14:58:47|1165.09
14:58:47|1165.09
14:58:49|1165.09
14:58:50|1165.1
14:58:51|1165.09
14:58:52|1165.1
14:58:53|1165.09
14:58:54|1165.1
14:58:55|1165.1
14:58:56|1165.48
14:58:57|1165.47
14:58:59|1165.47
14:58:59|1165.48
14:59:01|1165.79
14:59:02|1165.89
14:59:03|1165.9
14:59:04|1165.93
14:59:05|1165.93
14:59:06|1165.93
14:59:07|1165.93
14:59:08|1165.93
14:59:10|1165.93
14:59:10|1165.94
14:59:11|1165.93
14:59:12|1165.93
14:59:13|1165.93
14:59:15|1165.87
14:59:16|1165.87
14:59:17|1165.88
14:59:18|1165.87
14:59:19|1165.88
14:59:20|1165.87
14:59:21|1165.88
14:59:22|1165.88
14:59:23|1165.87
14:59:24|1165.88
14:59:25|1165.87
14:59:27|1165.88
14:59:27|1165.87
14:59:28|1166.
14:59:29|1166.01
14:59:30|1166.01
14:59:31|1166.02
14:59:32|1166.02
14:59:33|1166.02
14:59:34|1166.22
14:59:35|1166.21
14:59:37|1166.22
14:59:37|1166.21
14:59:38|1166.21
14:59:39|1166.22
14:59:40|1166.09
14:59:41|1165.98
14:59:42|1165.94
14:59:43|1165.87
14:59:44|1165.79
14:59:45|1165.8
14:59:47|1165.79
14:59:47|1165.79
14:59:49|1165.78
14:59:50|1165.79
14:59:52|1165.46
14:59:52|1165.71
14:59:54|1165.77
14:59:56|1165.78
14:59:56|1166.05
14:59:57|1166.06
14:59:58|1165.93
14:59:59|1165.93
15:00:00|1166.29
15:00:01|1166.52
15:00:02|1166.31
15:00:03|1166.23
15:00:04|1166.67
15:00:05|1166.18
15:00:07|1165.89
15:00:08|1165.7
15:00:10|1165.8
15:00:10|1165.91
15:00:12|1165.92
15:00:14|1165.7
15:00:14|1165.7
15:00:15|1166.1
15:00:16|1166.
15:00:17|1165.92
15:00:18|1165.92
15:00:19|1165.72
15:00:20|1165.71
15:00:21|1165.72
15:00:23|1165.72
15:00:25|1165.67
15:00:25|1165.36
15:00:26|1165.21
15:00:27|1165.22
15:00:29|1164.64
15:00:29|1164.25
15:00:31|1164.36
15:00:32|1164.15
15:00:32|1164.09
15:00:33|1164.09
15:00:35|1164.09
15:00:36|1164.08
15:00:37|1164.09
15:00:38|1164.28
15:00:39|1164.2
15:00:39|1164.07
15:00:41|1163.95
15:00:42|1164.23
15:00:43|1164.35
15:00:43|1164.53
15:00:45|1164.54
15:00:45|1164.59
15:00:46|1164.54
15:00:48|1164.55
15:00:48|1164.77
15:00:50|1164.78
15:00:51|1164.78
15:00:53|1164.78
15:00:54|1164.77
15:00:55|1164.66
15:00:56|1164.64
15:00:57|1164.54
15:00:59|1164.4
15:01:00|1164.42
15:01:02|1164.18
15:01:02|1164.14
15:01:04|1163.93
15:01:06|1164.14
15:01:06|1164.14
15:01:08|1163.87
15:01:08|1164.2
15:01:10|1164.02
15:01:10|1164.09
15:01:11|1164.55
15:01:12|1164.42
15:01:13|1164.42
15:01:14|1164.23
15:01:16|1164.23
15:01:17|1164.24
15:01:18|1164.24
15:01:19|1164.25
15:01:20|1164.24
15:01:21|1164.24
15:01:22|1164.53
15:01:23|1164.55
15:01:24|1164.55
15:01:25|1164.56
15:01:26|1164.55
15:01:27|1164.56
15:01:28|1164.54
15:01:29|1164.55
15:01:30|1164.66
15:01:31|1164.7
15:01:32|1164.88
15:01:33|1165.
15:01:35|1165.
15:01:35|1164.95
15:01:36|1164.95
15:01:37|1164.94
15:01:38|1164.86
15:01:39|1164.86
15:01:40|1164.87
15:01:41|1164.86
15:01:42|1164.87
15:01:43|1164.49
15:01:44|1164.49
15:01:45|1164.69
15:01:46|1164.69
15:01:47|1164.7
15:01:48|1165.06
15:01:49|1164.83
15:01:50|1164.84
15:01:51|1165.41
15:01:52|1165.64
15:01:54|1165.88
15:01:56|1165.88
15:01:56|1165.87
15:01:58|1165.88
15:02:00|1165.88
15:02:01|1165.88
15:02:02|1165.87
15:02:02|1166.
15:02:03|1166.
15:02:06|1165.42
15:02:07|1165.67
15:02:07|1165.46
15:02:09|1165.52
15:02:09|1165.53
15:02:10|1165.53
15:02:12|1165.33
15:02:13|1165.32
15:02:14|1165.33
15:02:16|1165.2
15:02:16|1165.19
15:02:17|1165.33
15:02:18|1165.34
15:02:20|1165.34
15:02:20|1165.34
15:02:22|1165.34
15:02:23|1165.34
15:02:24|1168.59
15:02:25|1168.08
15:02:26|1167.95
15:02:27|1167.53
15:02:28|1167.7
15:02:29|1167.94
15:02:30|1167.28
15:02:31|1167.6
15:02:32|1167.76
15:02:33|1167.9
15:02:34|1167.9
15:02:35|1167.71
15:02:36|1167.72
15:02:37|1167.89
15:02:39|1168.33
15:02:40|1168.58
15:02:40|1169.05
15:02:41|1169.19
15:02:43|1169.49
15:02:44|1169.44
15:02:45|1169.51
15:02:47|1169.24
15:02:47|1168.66
15:02:49|1168.69
15:02:49|1168.7
15:02:50|1168.7
15:02:51|1168.7
15:02:53|1168.89
15:02:54|1168.89
15:02:55|1168.7
15:02:55|1168.69
15:02:57|1168.81
15:02:59|1169.02
15:03:00|1169.46
15:03:00|1169.4
15:03:01|1169.32
15:03:03|1169.63
15:03:05|1169.29
15:03:06|1169.58
15:03:07|1169.88
15:03:08|1169.37
15:03:09|1169.81
15:03:10|1169.46
15:03:11|1169.51
15:03:12|1169.47
15:03:13|1169.77
15:03:14|1170.
15:03:15|1169.97
15:03:16|1169.81
15:03:17|1169.75
15:03:18|1169.94
15:03:19|1170.71
15:03:20|1170.67
15:03:21|1170.42
15:03:23|1170.01
15:03:23|1170.29
15:03:25|1170.2
15:03:26|1170.26
15:03:26|1170.12
15:03:27|1170.13
15:03:28|1170.13
15:03:29|1170.57
15:03:30|1170.44
15:03:31|1170.29
15:03:33|1170.33
15:03:34|1170.29
15:03:35|1170.12
15:03:36|1170.02
15:03:37|1169.63
15:03:38|1168.98
15:03:39|1169.
15:03:40|1169.27
15:03:41|1169.32
15:03:42|1169.39
15:03:43|1169.47
15:03:44|1169.44
15:03:46|1168.77
15:03:46|1168.77
15:03:47|1168.5
15:03:48|1168.43
15:03:49|1168.44
15:03:50|1168.86
15:03:51|1169.3
15:03:52|1169.27
15:03:53|1169.26
15:03:54|1169.27
15:03:56|1169.26
15:03:57|1169.24
15:03:58|1169.25
15:03:58|1169.3
15:04:00|1169.29
15:04:02|1169.04
15:04:02|1169.04
15:04:03|1169.
15:04:04|1168.93
15:04:05|1168.77
15:04:06|1168.78
15:04:08|1168.76
15:04:10|1168.93
15:04:10|1168.61
15:04:12|1168.37
15:04:13|1168.18
15:04:14|1168.09
15:04:15|1167.89
15:04:17|1168.07
15:04:17|1168.19
15:04:18|1168.36
15:04:19|1168.36
15:04:20|1168.17
15:04:21|1168.09
15:04:22|1168.07
15:04:23|1167.76
15:04:24|1168.14
15:04:25|1168.14
15:04:26|1168.14
15:04:27|1168.18
15:04:28|1168.18
15:04:29|1168.2
15:04:30|1168.29
15:04:32|1168.41
15:04:32|1168.42
15:04:34|1168.41
15:04:34|1168.42
15:04:35|1168.42
15:04:36|1168.52
15:04:37|1168.56
15:04:39|1168.61
15:04:41|1168.48
15:04:41|1168.48
15:04:42|1168.42
15:04:43|1168.42
15:04:44|1168.41
15:04:45|1168.41
15:04:46|1168.55
15:04:47|1169.07
15:04:48|1168.94
15:04:49|1168.95
15:04:50|1169.34
15:04:51|1169.34
15:04:52|1169.35
15:04:53|1169.34
15:04:54|1169.41
15:04:55|1169.5
15:04:56|1169.67
15:04:58|1169.41
15:05:00|1169.39
15:05:00|1169.11
15:05:01|1169.28
15:05:03|1169.16
15:05:04|1169.09
15:05:05|1169.08
15:05:06|1169.09
15:05:07|1169.19
15:05:08|1169.64
15:05:10|1169.57
15:05:10|1169.57
15:05:12|1169.57
15:05:13|1169.56
15:05:14|1169.52
15:05:16|1169.35
15:05:17|1169.27
15:05:17|1168.97
15:05:19|1168.97
15:05:19|1168.97
15:05:21|1168.96
15:05:21|1168.97
15:05:22|1168.97
15:05:23|1168.96
15:05:25|1168.8
15:05:26|1168.79
15:05:27|1168.79
15:05:28|1168.8
15:05:29|1168.74
15:05:30|1168.58
15:05:31|1168.58
15:05:32|1168.13
15:05:33|1168.13
15:05:34|1168.07
15:05:35|1168.01
15:05:36|1168.01
15:05:37|1168.
15:05:38|1167.79
15:05:39|1167.78
15:05:40|1167.96
15:05:41|1167.82
15:05:42|1167.88
15:05:43|1168.07
15:05:44|1168.2
15:05:45|1168.19
15:05:46|1168.19
15:05:48|1168.2
15:05:48|1168.61
15:05:50|1168.74
15:05:50|1168.74
15:05:51|1168.71
15:05:52|1168.69
15:05:53|1168.68
15:05:54|1168.55
15:05:56|1168.23
15:05:58|1168.22
15:05:58|1168.23
15:05:59|1168.23
15:06:00|1168.23
15:06:01|1168.03
15:06:03|1168.03
15:06:04|1168.03
15:06:04|1168.04
15:06:06|1168.01
15:06:07|1168.02
15:06:07|1168.02
15:06:09|1168.01
15:06:09|1168.02
15:06:10|1168.02
15:06:12|1168.02
15:06:12|1168.18
15:06:14|1168.31
15:06:14|1168.32
15:06:15|1168.4
15:06:16|1168.55
15:06:18|1168.74
15:06:19|1168.99
15:06:19|1168.99
15:06:21|1168.68
15:06:21|1168.68
15:06:22|1168.86
15:06:24|1168.35
15:06:24|1168.74
15:06:26|1168.74
15:06:26|1168.74
15:06:28|1168.75
15:06:28|1168.98
15:06:29|1169.09
15:06:30|1169.2
15:06:31|1169.2
15:06:32|1169.23
15:06:34|1168.92
15:06:35|1168.92
15:06:36|1168.92
15:06:38|1169.04
15:06:38|1169.04
15:06:39|1169.04
15:06:40|1169.05
15:06:41|1169.04
15:06:42|1169.05
15:06:43|1169.05
15:06:44|1169.
15:06:45|1169.
15:06:46|1169.01
15:06:47|1168.91
15:06:48|1168.75
15:06:49|1168.74
15:06:50|1168.75
15:06:52|1168.67
15:06:52|1168.51
15:06:53|1168.43
15:06:54|1168.43
15:06:55|1168.42
15:06:56|1168.43
15:06:57|1168.42
15:06:59|1168.43
15:07:00|1168.42
15:07:01|1168.43
15:07:02|1168.43
15:07:03|1168.43
15:07:04|1168.43
15:07:05|1168.43
15:07:06|1168.42
15:07:08|1168.42
15:07:09|1168.43
15:07:11|1168.43
15:07:11|1168.43
15:07:12|1168.42
15:07:13|1168.51
15:07:15|1168.69
15:07:16|1168.69
15:07:17|1168.68
15:07:18|1169.12
15:07:19|1168.81
15:07:19|1168.8
15:07:20|1168.81
15:07:21|1168.8
15:07:22|1168.69
15:07:23|1168.55
15:07:25|1168.49
15:07:26|1168.49
15:07:26|1168.49
15:07:28|1168.25
15:07:29|1168.48
15:07:29|1168.31
15:07:30|1168.31
15:07:32|1168.28
15:07:33|1168.35
15:07:34|1168.53
15:07:34|1168.52
15:07:36|1168.74
15:07:36|1168.74
15:07:38|1168.74
15:07:39|1168.76
15:07:40|1168.76
15:07:40|1168.57
15:07:42|1168.57
15:07:43|1168.43
15:07:43|1168.36
15:07:44|1168.44
15:07:45|1168.43
15:07:48|1168.13
15:07:48|1168.14
15:07:49|1168.14
15:07:50|1168.13
15:07:52|1168.13
15:07:52|1168.14
15:07:53|1168.14
15:07:54|1168.13
15:07:55|1168.14
15:07:56|1168.14
15:07:58|1168.14
15:07:59|1168.13
15:08:00|1168.14
15:08:01|1168.14
15:08:02|1168.13
15:08:03|1168.
15:08:04|1168.
15:08:05|1167.73
15:08:06|1167.73
15:08:07|1167.73
15:08:08|1167.72
15:08:09|1167.73
15:08:10|1167.73
15:08:11|1167.73
15:08:13|1167.97
15:08:13|1167.98
15:08:15|1167.88
15:08:15|1167.88
15:08:17|1167.97
15:08:19|1167.96
15:08:19|1167.77
15:08:20|1167.77
15:08:21|1167.74
15:08:22|1167.73
15:08:23|1167.74
15:08:24|1167.56
15:08:25|1167.53
15:08:27|1167.53
15:08:27|1167.52
15:08:29|1167.53
15:08:30|1167.5
15:08:31|1167.43
15:08:33|1167.78
15:08:33|1167.71
15:08:34|1167.96
15:08:35|1167.96
15:08:36|1167.97
15:08:37|1167.96
15:08:39|1167.94
15:08:39|1167.93
15:08:41|1167.94
15:08:42|1167.94
15:08:44|1167.97
15:08:44|1167.97
15:08:45|1167.96
15:08:46|1167.97
15:08:47|1167.97
15:08:48|1167.97
15:08:49|1167.96
15:08:50|1167.96
15:08:51|1167.97
15:08:52|1167.97
15:08:53|1167.97
15:08:54|1167.96
15:08:55|1167.97
15:08:56|1167.96
15:08:57|1167.81
15:08:58|1167.88
15:09:00|1167.82
15:09:01|1167.71
15:09:01|1167.72
15:09:04|1167.72
15:09:04|1167.71
15:09:05|1167.66
15:09:06|1167.65
15:09:07|1167.66
15:09:08|1167.32
15:09:10|1167.27
15:09:12|1167.41
15:09:12|1167.42
15:09:13|1167.42
15:09:14|1167.41
15:09:15|1167.42
15:09:17|1167.53
15:09:17|1167.53
15:09:19|1167.53
15:09:20|1167.54
15:09:21|1167.54
15:09:21|1167.53
15:09:23|1167.53
15:09:24|1167.54
15:09:25|1167.53
15:09:26|1167.54
15:09:27|1167.58
15:09:27|1167.72
15:09:28|1167.72
15:09:30|1167.71
15:09:31|1167.95
15:09:31|1168.03
15:09:33|1168.04
15:09:34|1168.04
15:09:35|1167.99
15:09:35|1167.87
15:09:37|1167.87
15:09:37|1167.86
15:09:38|1167.56
15:09:39|1167.68
15:09:40|1167.68
15:09:42|1167.67
15:09:42|1167.68
15:09:43|1167.67
15:09:44|1167.44
15:09:46|1167.44
15:09:46|1167.44
15:09:48|1167.44
15:09:48|1167.4
15:09:49|1167.4
15:09:50|1167.4
15:09:51|1167.39
15:09:52|1167.53
15:09:53|1167.6
15:09:54|1167.65
15:09:56|1167.64
15:09:56|1167.64
15:09:57|1167.65
15:09:58|1167.65
15:10:01|1167.65
15:10:01|1167.65
15:10:02|1167.64
15:10:03|1167.53
15:10:05|1167.46
15:10:06|1167.44
15:10:08|1167.57
15:10:09|1167.48
15:10:10|1167.48
15:10:11|1167.75
15:10:12|1167.76
15:10:13|1167.87
15:10:14|1167.87
15:10:15|1167.87
15:10:16|1167.87
15:10:17|1167.87
15:10:18|1167.85
15:10:19|1167.61
15:10:20|1167.48
15:10:21|1167.47
15:10:23|1167.47
15:10:25|1167.44
15:10:25|1167.43
15:10:26|1167.42
15:10:27|1167.4
15:10:28|1167.4
15:10:29|1167.28
15:10:30|1167.13
15:10:31|1167.12
15:10:33|1167.12
15:10:33|1167.11
15:10:35|1167.12
15:10:35|1167.11
15:10:36|1167.11
15:10:38|1167.12
15:10:38|1167.12
15:10:40|1167.23
15:10:41|1167.23
15:10:42|1167.23
15:10:43|1167.22
15:10:44|1167.23
15:10:45|1167.47
15:10:46|1167.47
15:10:47|1167.46
15:10:48|1167.46
15:10:49|1167.47
15:10:50|1167.47
15:10:51|1167.47
15:10:53|1167.46
15:10:53|1167.47
15:10:54|1167.75
15:10:55|1167.87
15:10:56|1167.95
15:10:57|1168.
15:10:59|1168.09
15:11:00|1168.13
15:11:01|1168.13
15:11:02|1168.13
15:11:04|1168.09
15:11:04|1168.08
15:11:05|1168.
15:11:07|1167.72
15:11:08|1167.64
15:11:09|1167.53
15:11:10|1167.52
15:11:11|1167.47
15:11:12|1167.35
15:11:14|1167.46
15:11:15|1167.59
15:11:16|1167.71
15:11:17|1167.71
15:11:18|1167.7
15:11:19|1167.71
15:11:20|1167.7
15:11:21|1167.38
15:11:22|1167.58
15:11:23|1167.57
15:11:24|1167.58
15:11:25|1167.41
15:11:26|1167.4
15:11:27|1167.23
15:11:29|1167.22
15:11:30|1167.22
15:11:31|1167.08
15:11:32|1167.08
15:11:33|1167.07
15:11:34|1167.01
15:11:35|1166.82
15:11:36|1166.81
15:11:37|1166.81
15:11:38|1166.8
15:11:39|1166.64
15:11:40|1166.65
15:11:41|1166.64
15:11:42|1166.64
15:11:43|1166.65
15:11:44|1166.65
15:11:45|1166.67
15:11:46|1166.68
15:11:47|1166.67
15:11:48|1166.68
15:11:50|1166.67
15:11:51|1166.74
15:11:51|1166.74
15:11:52|1166.9
15:11:53|1166.9
15:11:54|1166.89
15:11:56|1166.89
15:11:56|1166.89
15:11:57|1166.9
15:11:58|1166.9
15:11:59|1166.89
15:12:00|1166.89
15:12:01|1166.89
15:12:02|1166.74
15:12:03|1166.63
15:12:05|1166.64
15:12:06|1166.57
15:12:07|1166.4
15:12:08|1166.17
15:12:09|1166.16
15:12:10|1166.08
15:12:11|1166.08
15:12:12|1166.08
15:12:13|1166.25
15:12:14|1166.26
15:12:15|1166.25
15:12:16|1166.26
15:12:18|1166.63
15:12:18|1166.74
15:12:20|1166.73
15:12:20|1166.7
15:12:21|1166.66
15:12:23|1166.6
15:12:23|1166.61
15:12:24|1166.65
15:12:26|1166.79
15:12:26|1166.78
15:12:28|1166.78
15:12:28|1166.79
15:12:30|1166.78
15:12:30|1167.01
15:12:32|1167.
15:12:33|1167.01
15:12:34|1167.01
15:12:35|1167.39
15:12:35|1167.55
15:12:37|1167.65
15:12:38|1167.64
15:12:39|1167.39
15:12:40|1167.32
15:12:41|1167.06
15:12:42|1167.07
15:12:43|1167.07
15:12:44|1167.07
15:12:45|1167.07
15:12:46|1167.2
15:12:47|1167.32
15:12:48|1167.33
15:12:49|1167.33
15:12:50|1167.49
15:12:52|1167.58
15:12:52|1167.59
15:12:54|1167.59
15:12:54|1167.58
15:12:55|1167.47
15:12:56|1167.43
15:12:57|1167.44
15:12:58|1167.43
15:12:59|1167.39
15:13:00|1167.39
15:13:01|1167.5
15:13:02|1167.54
15:13:03|1167.54
15:13:05|1167.58
15:13:07|1167.49
15:13:08|1167.3
15:13:09|1167.29
15:13:10|1167.29
15:13:11|1167.12
15:13:12|1167.12
15:13:13|1167.07
15:13:14|1167.16
15:13:15|1167.15
15:13:16|1167.38
15:13:17|1167.39
15:13:18|1167.38
15:13:19|1167.38
15:13:20|1167.39
15:13:21|1167.3
15:13:22|1167.29
15:13:23|1167.29
15:13:24|1167.28
15:13:25|1167.12
15:13:26|1166.95
15:13:27|1166.91
15:13:28|1166.81
15:13:29|1166.75
15:13:30|1166.95
15:13:31|1166.95
15:13:32|1166.95
15:13:33|1166.95
15:13:34|1166.95
15:13:36|1166.88
15:13:36|1166.89
15:13:37|1166.89
15:13:38|1166.81
15:13:39|1166.55
15:13:40|1166.54
15:13:41|1166.55
15:13:42|1166.54
15:13:43|1166.54
15:13:44|1166.55
15:13:45|1166.55
15:13:46|1166.54
15:13:47|1166.54
15:13:49|1166.54
15:13:49|1166.54
15:13:50|1166.44
15:13:52|1166.54
15:13:52|1166.55
15:13:53|1166.55
15:13:56|1166.54
15:13:56|1166.55
15:13:57|1166.55
15:13:58|1166.62
15:14:00|1166.72
15:14:00|1166.72
15:14:02|1166.55
15:14:03|1166.54
15:14:05|1166.55
15:14:06|1166.79
15:14:07|1166.79
15:14:09|1166.8
15:14:09|1166.79
15:14:10|1166.8
15:14:11|1166.8
15:14:12|1166.95
15:14:13|1166.95
15:14:14|1166.7
15:14:15|1166.57
15:14:17|1166.57
15:14:17|1166.31
15:14:18|1166.3
15:14:19|1166.17
15:14:20|1166.08
15:14:22|1166.07
15:14:22|1166.08
15:14:23|1166.03
15:14:24|1166.04
15:14:25|1166.01
15:14:26|1166.07
15:14:27|1166.07
15:14:28|1166.28
15:14:29|1166.19
15:14:31|1166.19
15:14:32|1166.12
15:14:32|1166.11
15:14:34|1166.12
15:14:35|1166.13
15:14:36|1166.12
15:14:37|1166.12
15:14:38|1166.12
15:14:39|1166.13
15:14:40|1166.12
15:14:41|1166.13
15:14:42|1166.13
15:14:43|1166.17
15:14:44|1166.18
15:14:45|1166.22
15:14:46|1166.22
15:14:47|1166.22
15:14:48|1166.22
15:14:49|1166.22
15:14:50|1166.22
15:14:51|1166.05
15:14:52|1166.01
15:14:53|1166.21
15:14:54|1166.2
15:14:55|1166.21
15:14:56|1166.02
15:14:57|1166.01
15:14:58|1166.
15:14:59|1166.01
15:15:00|1166.01
15:15:01|1166.
15:15:02|1166.06
15:15:04|1166.14
15:15:04|1166.15
15:15:06|1166.3
15:15:07|1166.31
15:15:08|1166.31
15:15:09|1166.31
15:15:10|1166.31
15:15:12|1166.55
15:15:12|1166.55
15:15:13|1166.55
15:15:15|1166.3
15:15:16|1166.09
15:15:17|1166.09
15:15:18|1166.01
15:15:19|1166.
15:15:20|1165.72
15:15:21|1165.72
15:15:22|1165.72
15:15:23|1165.71
15:15:24|1165.72
15:15:25|1165.9
15:15:26|1165.49
15:15:28|1165.64
15:15:28|1165.75
15:15:29|1165.76
15:15:31|1165.71
15:15:31|1165.71
15:15:32|1165.6
15:15:33|1165.97
15:15:34|1165.67
15:15:35|1165.89
15:15:36|1165.65
15:15:38|1165.66
15:15:39|1165.59
15:15:39|1165.4
15:15:41|1165.38
15:15:41|1165.39
15:15:42|1165.79
15:15:43|1165.34
15:15:44|1165.34
15:15:45|1165.31
15:15:46|1165.26
15:15:47|1165.26
15:15:48|1165.25
15:15:50|1165.25
15:15:50|1165.23
15:15:52|1165.23
15:15:52|1165.24
15:15:53|1165.22
15:15:54|1165.22
15:15:56|1165.15
15:15:56|1165.15
15:15:58|1165.09
15:15:59|1164.96
15:16:00|1164.95
15:16:00|1164.96
15:16:01|1164.95
15:16:03|1164.84
15:16:04|1164.96
15:16:05|1165.05
15:16:07|1165.12
15:16:07|1165.22
15:16:09|1165.23
15:16:10|1165.53
15:16:11|1165.13
15:16:12|1165.12
15:16:14|1164.88
15:16:14|1164.87
15:16:16|1164.87
15:16:17|1164.79
15:16:18|1164.67
15:16:19|1164.64
15:16:20|1164.63
15:16:21|1164.62
15:16:22|1164.58
15:16:23|1164.53
15:16:24|1164.53
15:16:26|1164.31
15:16:27|1164.11
15:16:28|1164.1
15:16:29|1164.1
15:16:30|1164.07
15:16:30|1164.06
15:16:31|1164.06
15:16:32|1164.
15:16:33|1164.01
15:16:34|1164.01
15:16:36|1164.
15:16:37|1163.84
15:16:37|1164.07
15:16:39|1164.07
15:16:40|1164.07
15:16:41|1164.06
15:16:42|1164.06
15:16:43|1164.06
15:16:44|1164.06
15:16:45|1164.06
15:16:46|1164.07
15:16:47|1164.25
15:16:48|1164.24
15:16:49|1164.11
15:16:50|1164.11
15:16:51|1164.04
15:16:52|1164.04
15:16:53|1164.04
15:16:55|1164.05
15:16:56|1164.23
15:16:56|1164.47
15:16:57|1164.62
15:16:58|1164.62
15:17:00|1164.62
15:17:01|1164.61
15:17:02|1164.8
15:17:03|1164.97
15:17:05|1165.19
15:17:05|1165.18
15:17:06|1165.18
15:17:07|1165.19
15:17:08|1165.18
15:17:10|1164.98
15:17:11|1164.95
15:17:12|1164.7
15:17:13|1164.57
15:17:15|1164.51
15:17:15|1164.47
15:17:16|1164.63
15:17:17|1164.53
15:17:18|1164.47
15:17:19|1164.48
15:17:20|1164.48
15:17:21|1164.62
15:17:22|1164.71
15:17:24|1164.9
15:17:24|1164.57
15:17:25|1164.78
15:17:26|1164.89
15:17:27|1164.9
15:17:29|1164.92
15:17:30|1164.91
15:17:31|1164.91
15:17:32|1164.91
15:17:32|1164.89
15:17:33|1164.85
15:17:34|1164.71
15:17:35|1164.58
15:17:37|1164.91
15:17:38|1164.91
15:17:38|1164.91
15:17:40|1164.91
15:17:40|1164.91
15:17:42|1164.91
15:17:43|1164.91
15:17:44|1164.92
15:17:44|1164.86
15:17:45|1164.86
15:17:46|1164.79
15:17:47|1164.73
15:17:48|1164.69
15:17:49|1164.69
15:17:50|1164.69
15:17:51|1164.69
15:17:53|1164.7
15:17:54|1164.7
15:17:54|1164.7
15:17:55|1164.7
15:17:56|1164.7
15:17:57|1164.6
15:17:58|1164.6
15:17:59|1164.6
15:18:00|1164.51
15:18:02|1164.46
15:18:02|1164.46
15:18:03|1164.46
15:18:04|1164.47
15:18:06|1164.48
15:18:07|1164.66
15:18:08|1164.66
15:18:10|1164.67
15:18:12|1164.67
15:18:13|1164.84
15:18:14|1164.9
15:18:16|1164.99
15:18:17|1165.18
15:18:18|1165.18
15:18:19|1165.19
15:18:19|1165.19
15:18:20|1165.18
15:18:21|1165.18
15:18:23|1165.19
15:18:24|1165.19
15:18:26|1165.57
15:18:26|1165.58
15:18:27|1165.88
15:18:28|1165.8
15:18:29|1165.76
15:18:30|1165.72
15:18:31|1165.72
15:18:32|1165.48
15:18:33|1165.46
15:18:34|1165.45
15:18:36|1165.46
15:18:36|1165.41
15:18:38|1165.39
15:18:38|1165.21
15:18:39|1165.21
15:18:41|1165.36
15:18:41|1165.36
15:18:42|1165.35
15:18:44|1165.36
15:18:44|1165.36
15:18:45|1165.36
15:18:46|1165.36
15:18:49|1165.36
15:18:50|1165.36
15:18:51|1165.36
15:18:52|1165.36
15:18:52|1165.35
15:18:54|1165.39
15:18:56|1165.57
15:18:56|1165.57
15:18:57|1165.58
15:18:58|1165.79
15:19:00|1165.79
15:19:00|1165.79
15:19:02|1165.79
15:19:02|1165.76
15:19:04|1165.57
15:19:05|1165.48
15:19:07|1165.37
15:19:07|1165.36
15:19:09|1165.36
15:19:09|1165.37
15:19:11|1165.36
15:19:11|1165.55
15:19:12|1165.57
15:19:13|1165.46
15:19:16|1165.63
15:19:17|1165.64
15:19:18|1165.63
15:19:19|1165.63
15:19:20|1165.63
15:19:20|1165.44
15:19:22|1165.43
15:19:22|1165.44
15:19:25|1165.57
15:19:25|1165.58
15:19:26|1165.57
15:19:27|1165.57
15:19:28|1165.57
15:19:29|1165.58
15:19:30|1165.58
15:19:31|1165.57
15:19:32|1165.57
15:19:33|1165.57
15:19:34|1165.58
15:19:35|1165.36
15:19:36|1165.36
15:19:37|1165.33
15:19:38|1165.32
15:19:39|1165.33
15:19:40|1165.33
15:19:42|1165.11
15:19:43|1165.1
15:19:44|1165.1
15:19:44|1165.1
15:19:45|1165.1
15:19:47|1165.11
15:19:48|1165.11
15:19:48|1165.1
15:19:49|1165.11
15:19:52|1165.08
15:19:52|1164.97
15:19:53|1164.97
15:19:54|1164.98
15:19:55|1165.11
15:19:56|1165.33
15:19:57|1165.33
15:19:58|1165.33
15:20:00|1165.33
15:20:01|1165.32
15:20:01|1165.16
15:20:02|1165.16
15:20:05|1165.17
15:20:05|1165.16
15:20:06|1165.11
15:20:08|1165.1
15:20:09|1165.07
15:20:10|1165.07
15:20:12|1165.24
15:20:13|1165.56
15:20:14|1165.5
15:20:16|1165.5
15:20:17|1165.5
15:20:18|1165.49
15:20:19|1165.49
15:20:20|1165.73
15:20:21|1165.77
15:20:23|1165.77
15:20:23|1165.76
15:20:25|1165.43
15:20:25|1165.44
15:20:26|1165.44
15:20:28|1165.43
15:20:28|1165.36
15:20:29|1165.37
15:20:30|1165.55
15:20:31|1165.55
15:20:33|1165.55
15:20:33|1165.55
15:20:34|1165.55
15:20:35|1165.54
15:20:37|1165.54
15:20:37|1165.54
15:20:39|1165.45
15:20:39|1165.42
15:20:40|1165.53
15:20:41|1165.53
15:20:42|1165.54
15:20:43|1165.53
15:20:44|1165.54
15:20:45|1165.78
15:20:46|1165.78
15:20:47|1165.77
15:20:48|1165.78
15:20:49|1165.77
15:20:51|1165.49
15:20:52|1165.39
15:20:53|1165.22
15:20:54|1165.22
15:20:55|1165.22
15:20:57|1165.22
15:20:57|1165.22
15:20:58|1165.23
15:20:59|1165.21
15:21:00|1165.22
15:21:01|1165.21
15:21:02|1165.2
15:21:03|1165.21
15:21:04|1165.21
15:21:05|1165.17
15:21:06|1164.85
15:21:07|1164.85
15:21:08|1164.83
15:21:09|1164.83
15:21:11|1164.83
15:21:12|1165.17
15:21:13|1165.18
15:21:14|1165.09
15:21:15|1165.02
15:21:16|1165.01
15:21:17|1164.62
15:21:18|1164.61
15:21:19|1164.6
15:21:20|1164.6
15:21:21|1164.48
15:21:22|1164.48
15:21:23|1164.69
15:21:24|1164.7
15:21:25|1164.58
15:21:26|1164.59
15:21:27|1164.57
15:21:28|1164.57
15:21:30|1164.47
15:21:30|1164.47
15:21:32|1164.47
15:21:32|1164.47
15:21:34|1164.38
15:21:34|1164.38
15:21:36|1164.36
15:21:36|1164.24
15:21:38|1164.07
15:21:38|1164.07
15:21:39|1164.07
15:21:40|1164.07
15:21:41|1163.72
15:21:43|1163.83
15:21:43|1163.84
15:21:44|1163.84
15:21:45|1163.72
15:21:47|1163.61
15:21:47|1163.61
15:21:48|1163.68
15:21:49|1163.68
15:21:50|1163.68
15:21:52|1163.67
15:21:52|1163.68
15:21:53|1163.5
15:21:54|1163.5
15:21:55|1163.5
15:21:56|1163.87
15:21:57|1163.87
15:21:58|1163.87
15:21:59|1163.87
15:22:01|1163.87
15:22:01|1163.91
15:22:02|1164.08
15:22:03|1164.03
15:22:05|1164.04
15:22:05|1164.08
15:22:07|1164.08
15:22:08|1164.08
15:22:09|1164.09
15:22:10|1164.09
15:22:11|1164.08
15:22:13|1164.43
15:22:14|1164.16
15:22:15|1164.17
15:22:16|1164.17
15:22:18|1164.16
15:22:19|1164.16
15:22:20|1164.16
15:22:21|1164.26
15:22:22|1164.35
15:22:23|1164.68
15:22:24|1164.67
15:22:26|1164.66
15:22:26|1164.66
15:22:28|1164.66
15:22:28|1164.66
15:22:30|1164.66
15:22:31|1164.71
15:22:31|1164.86
15:22:32|1164.85
15:22:34|1164.86
15:22:35|1164.86
15:22:36|1164.87
15:22:36|1164.86
15:22:37|1164.86
15:22:38|1164.86
15:22:39|1164.86
15:22:40|1164.94
15:22:41|1164.97
15:22:42|1164.98
15:22:43|1164.97
15:22:44|1164.86
15:22:45|1164.83
15:22:47|1164.42
15:22:47|1164.42
15:22:48|1164.42
15:22:49|1164.42
15:22:50|1164.55
15:22:51|1164.55
15:22:52|1164.56
15:22:54|1164.56
15:22:54|1164.55
15:22:56|1164.46
15:22:56|1164.46
15:22:57|1164.37
15:22:58|1164.38
15:22:59|1164.38
15:23:00|1164.37
15:23:02|1164.38
15:23:03|1164.31
15:23:04|1164.11
15:23:05|1164.11
15:23:06|1164.11
15:23:07|1164.1
15:23:08|1164.1
15:23:09|1164.02
15:23:10|1164.03
15:23:11|1164.03
15:23:13|1164.03
15:23:13|1164.03
15:23:14|1164.03
15:23:16|1164.02
15:23:17|1164.03
15:23:18|1164.03
15:23:19|1164.14
15:23:19|1164.23
15:23:21|1164.07
15:23:22|1164.19
15:23:23|1164.19
15:23:24|1164.19
15:23:26|1164.05
15:23:26|1164.05
15:23:27|1163.96
15:23:28|1163.92
15:23:30|1163.91
15:23:30|1163.91
15:23:32|1163.92
15:23:33|1163.92
15:23:34|1163.91
15:23:35|1163.91
15:23:36|1163.91
15:23:37|1163.91
15:23:38|1163.8
15:23:39|1163.8
15:23:41|1163.78
15:23:42|1163.78
15:23:42|1163.78
15:23:44|1163.78
15:23:44|1163.77
15:23:45|1164.02
15:23:46|1164.02
15:23:47|1164.3
15:23:48|1164.31
15:23:49|1164.31
15:23:51|1164.3
15:23:52|1164.3
15:23:52|1164.3
15:23:53|1164.31
15:23:55|1164.3
15:23:56|1164.3
15:23:56|1164.31
15:23:57|1164.31
15:23:58|1164.31
15:23:59|1164.3
15:24:00|1164.29
15:24:01|1164.47
15:24:03|1164.56
15:24:04|1164.56
15:24:05|1164.69
15:24:06|1164.7
15:24:07|1164.53
15:24:08|1164.52
15:24:09|1164.43
15:24:10|1164.2
15:24:11|1164.04
15:24:12|1164.04
15:24:13|1164.04
15:24:15|1164.12
15:24:15|1164.11
15:24:17|1164.19
15:24:18|1164.22
15:24:19|1164.23
15:24:19|1164.23
15:24:21|1164.22
15:24:23|1164.22
15:24:23|1164.23
15:24:24|1164.23
15:24:25|1164.22
15:24:26|1164.37
15:24:27|1164.42
15:24:29|1164.2
15:24:30|1164.2
15:24:31|1164.27
15:24:32|1164.24
15:24:32|1164.24
15:24:34|1164.24
15:24:34|1164.24
15:24:35|1164.24
15:24:38|1164.24
15:24:39|1164.23
15:24:39|1164.23
15:24:41|1164.23
15:24:42|1164.46
15:24:43|1164.45
15:24:43|1164.42
15:24:44|1164.35
15:24:45|1164.32
15:24:47|1164.28
15:24:47|1164.28
15:24:48|1164.28
15:24:49|1164.28
15:24:50|1164.27
15:24:52|1164.27
15:24:53|1164.27
15:24:54|1164.27
15:24:54|1164.45
15:24:56|1164.45
15:24:56|1164.45
15:24:58|1164.45
15:24:58|1164.45
15:24:59|1164.45
15:25:01|1164.51
15:25:03|1164.78
15:25:04|1164.77
15:25:05|1164.77
15:25:06|1165.
15:25:07|1164.99
15:25:07|1164.99
15:25:09|1164.89
15:25:09|1164.99
15:25:11|1164.99
15:25:11|1165.03
15:25:13|1165.04
15:25:13|1165.03
15:25:14|1165.
15:25:15|1164.99
15:25:18|1164.99
15:25:18|1164.94
15:25:19|1164.94
15:25:20|1164.94
15:25:21|1165.05
15:25:22|1165.05
15:25:23|1165.05
15:25:24|1165.05
15:25:25|1165.05
15:25:26|1165.06
15:25:27|1165.05
15:25:29|1164.55
15:25:30|1164.51
15:25:31|1164.51
15:25:33|1164.51
15:25:34|1164.51
15:25:35|1164.51
15:25:35|1164.5
15:25:37|1164.33
15:25:38|1164.28
15:25:39|1164.28
15:25:41|1164.28
15:25:41|1164.28
15:25:43|1164.28
15:25:43|1164.28
15:25:45|1164.28
15:25:45|1164.28
15:25:47|1164.28
15:25:48|1164.33
15:25:48|1164.34
15:25:49|1164.34
15:25:51|1164.33
15:25:51|1164.34
15:25:52|1164.34
15:25:53|1164.34
15:25:54|1164.5
15:25:56|1164.51
15:25:56|1164.51
15:25:57|1164.57
15:25:58|1164.57
15:25:59|1164.57
15:26:00|1164.56
15:26:01|1164.57
15:26:02|1164.56
15:26:04|1164.51
15:26:05|1164.5
15:26:07|1164.36
15:26:08|1164.36
15:26:09|1164.35
15:26:10|1164.36
15:26:11|1164.36
15:26:13|1164.2
15:26:13|1164.29
15:26:14|1164.29
15:26:15|1164.29
15:26:16|1164.53
15:26:18|1164.54
15:26:18|1164.53
15:26:21|1164.53
15:26:21|1164.53
15:26:22|1164.53
15:26:23|1164.53
15:26:24|1164.53
15:26:26|1164.46
15:26:27|1164.26
15:26:27|1164.26
15:26:29|1164.12
15:26:31|1164.03
15:26:31|1164.03
15:26:32|1163.91
15:26:33|1163.91
15:26:34|1164.
15:26:35|1163.99
15:26:36|1163.93
15:26:37|1163.87
15:26:38|1163.86
15:26:39|1163.86
15:26:40|1163.86
15:26:41|1163.8
15:26:42|1163.69
15:26:43|1163.52
15:26:44|1163.5
15:26:45|1163.5
15:26:46|1163.43
15:26:47|1163.43
15:26:48|1163.18
15:26:49|1163.13
15:26:51|1163.13
15:26:51|1162.56
15:26:53|1162.56
15:26:54|1162.55
15:26:54|1162.49
15:26:55|1162.26
15:26:57|1162.26
15:26:58|1162.26
15:26:58|1162.59
15:27:00|1162.59
15:27:01|1162.69
15:27:02|1162.83
15:27:03|1162.68
15:27:05|1162.9
15:27:05|1162.99
15:27:06|1162.99
15:27:08|1162.99
15:27:09|1163.09
15:27:10|1163.24
15:27:12|1163.5
15:27:12|1163.5
15:27:13|1163.38
15:27:14|1163.38
15:27:16|1163.38
15:27:16|1163.33
15:27:18|1163.2
15:27:19|1163.14
15:27:19|1163.14
15:27:20|1163.14
15:27:23|1162.83
15:27:23|1162.79
15:27:24|1162.8
15:27:25|1162.8
15:27:26|1162.79
15:27:27|1162.61
15:27:28|1162.61
15:27:29|1162.55
15:27:30|1162.43
15:27:31|1162.43
15:27:32|1162.44
15:27:33|1162.44
15:27:34|1162.44
15:27:35|1162.43
15:27:36|1162.44
15:27:37|1162.44
15:27:38|1162.43
15:27:39|1162.44
15:27:40|1162.44
15:27:41|1162.44
15:27:42|1162.27
15:27:43|1162.27
15:27:44|1162.27
15:27:45|1162.27
15:27:46|1162.27
15:27:47|1162.27
15:27:48|1162.27
15:27:49|1162.48
15:27:51|1162.55
15:27:52|1162.55
15:27:53|1162.59
15:27:54|1162.79
15:27:54|1162.79
15:27:56|1162.78
15:27:58|1162.67
15:27:59|1162.67
15:28:00|1162.67
15:28:00|1162.67
15:28:02|1162.68
15:28:02|1162.68
15:28:03|1162.68
15:28:05|1162.68
15:28:06|1162.67
15:28:08|1162.91
15:28:09|1163.05
15:28:10|1163.06
15:28:10|1163.06
15:28:11|1163.05
15:28:13|1163.06
15:28:14|1163.13
15:28:15|1163.13
15:28:15|1163.24
15:28:16|1163.27
15:28:17|1163.34
15:28:19|1163.35
15:28:21|1163.34
15:28:21|1163.35
15:28:22|1163.35
15:28:24|1163.34
15:28:25|1163.34
15:28:26|1163.35
15:28:27|1163.35
15:28:28|1163.35
15:28:29|1163.35
15:28:31|1163.57
15:28:31|1163.59
15:28:32|1163.66
15:28:33|1163.66
15:28:35|1163.66
15:28:35|1163.66
15:28:37|1163.67
15:28:37|1163.67
15:28:39|1163.67
15:28:39|1163.66
15:28:41|1163.46
15:28:42|1163.47
15:28:43|1163.47
15:28:44|1163.35
15:28:45|1163.06
15:28:46|1163.06
15:28:47|1163.05
15:28:48|1163.05
15:28:49|1163.06
15:28:50|1163.06
15:28:51|1163.2
15:28:52|1163.37
15:28:53|1163.37
15:28:54|1163.39
15:28:55|1163.4
15:28:56|1163.4
15:28:57|1163.38
15:28:58|1163.28
15:28:59|1163.2
15:29:00|1163.25
15:29:01|1163.24
15:29:02|1163.24
15:29:03|1163.25
15:29:04|1163.37
15:29:05|1163.37
15:29:06|1163.36
15:29:07|1163.62
15:29:08|1163.8
15:29:10|1163.94
15:29:10|1163.95
15:29:11|1163.91
15:29:13|1163.91
15:29:14|1163.91
15:29:14|1163.91
15:29:16|1163.91
15:29:17|1163.9
15:29:17|1163.91
15:29:18|1163.9
15:29:19|1163.91
15:29:21|1163.9
15:29:23|1163.9
15:29:24|1163.81
15:29:24|1163.81
15:29:26|1163.81
15:29:27|1163.85
15:29:28|1163.95
15:29:28|1163.95
15:29:29|1163.95
15:29:31|1163.99
15:29:32|1163.98
15:29:33|1163.56
15:29:34|1163.55
15:29:35|1163.56
15:29:37|1163.4
15:29:37|1163.4
15:29:38|1163.39
15:29:40|1163.39
15:29:40|1163.4
15:29:42|1163.4
15:29:42|1163.39
15:29:44|1163.4
15:29:44|1163.63
15:29:45|1163.63
15:29:46|1163.62
15:29:48|1163.8
15:29:48|1163.8
15:29:49|1163.81
15:29:51|1163.8
15:29:51|1163.8
15:29:52|1163.81
15:29:54|1163.8
15:29:54|1163.81
15:29:55|1163.8
15:29:57|1163.81
15:29:58|1163.81
15:29:58|1163.8
15:29:59|1163.81
15:30:01|1163.77
15:30:01|1163.77
15:30:03|1163.76
15:30:03|1163.77
15:30:05|1163.76
15:30:05|1163.58
15:30:06|1163.56
15:30:08|1163.54
15:30:09|1163.54
15:30:09|1163.55
15:30:10|1163.68
15:30:12|1163.76
15:30:12|1163.45
15:30:13|1163.41
15:30:14|1163.4
15:30:15|1163.4
15:30:17|1163.27
15:30:18|1163.25
15:30:19|1163.25
15:30:20|1163.25
15:30:21|1163.26
15:30:22|1163.25
15:30:24|1163.15
15:30:24|1163.15
15:30:25|1163.16
15:30:26|1163.26
15:30:28|1163.36
15:30:28|1163.18
15:30:29|1163.18
15:30:30|1163.16
15:30:32|1163.16
15:30:32|1163.18
15:30:34|1163.18
15:30:35|1163.14
15:30:36|1163.15
15:30:37|1163.14
15:30:38|1163.09
15:30:39|1163.08
15:30:40|1163.08
15:30:41|1163.09
15:30:42|1163.06
15:30:43|1163.03
15:30:44|1163.04
15:30:45|1163.04
15:30:46|1163.
15:30:47|1163.01
15:30:48|1162.92
15:30:49|1162.93
15:30:50|1162.74
15:30:51|1162.7
15:30:52|1162.7
15:30:53|1162.71
15:30:54|1162.7
15:30:55|1162.64
15:30:56|1162.64
15:30:57|1162.6
15:30:58|1162.53
15:30:59|1162.48
15:31:00|1162.58
15:31:01|1162.67
15:31:02|1162.81
15:31:03|1162.81
15:31:04|1162.59
15:31:05|1162.6
15:31:06|1162.51
15:31:07|1162.46
15:31:08|1162.29
15:31:09|1162.25
15:31:10|1162.53
15:31:11|1162.52
15:31:12|1162.62
15:31:13|1162.34
15:31:14|1162.35
15:31:15|1162.35
15:31:16|1162.35
15:31:17|1162.35
15:31:18|1162.47
15:31:19|1162.47
15:31:20|1162.48
15:31:22|1162.48
15:31:22|1162.48
15:31:23|1162.48
15:31:25|1162.44
15:31:26|1162.44
15:31:28|1162.44
15:31:28|1162.44
15:31:29|1162.44
15:31:30|1162.43
15:31:31|1162.66
15:31:32|1162.66
15:31:34|1162.79
15:31:34|1162.79
15:31:36|1162.78
15:31:36|1162.74
15:31:39|1162.68
15:31:39|1162.68
15:31:40|1162.69
15:31:41|1162.68
15:31:43|1162.69
15:31:44|1162.69
15:31:45|1162.69
15:31:46|1162.66
15:31:46|1162.6
15:31:48|1162.59
15:31:49|1162.6
15:31:50|1162.6
15:31:51|1162.59
15:31:52|1162.52
15:31:53|1162.52
15:31:54|1162.49
15:31:55|1162.48
15:31:56|1162.49
15:31:57|1162.58
15:31:58|1162.54
15:31:59|1162.55
15:32:00|1162.55
15:32:01|1162.54
15:32:02|1163.
15:32:03|1162.99
15:32:04|1163.
15:32:05|1162.99
15:32:06|1162.99
15:32:08|1163.
15:32:08|1162.99
15:32:10|1163.1
15:32:11|1163.1
15:32:11|1163.11
15:32:12|1163.25
15:32:13|1163.26
15:32:14|1163.26
15:32:15|1163.25
15:32:17|1163.26
15:32:18|1163.25
15:32:19|1163.22
15:32:20|1163.22
15:32:21|1163.21
15:32:23|1163.21
15:32:24|1163.21
15:32:25|1163.22
15:32:26|1163.21
15:32:28|1163.22
15:32:29|1163.21
15:32:30|1163.22
15:32:31|1163.26
15:32:32|1163.36
15:32:33|1163.35
15:32:34|1163.37
15:32:36|1163.37
15:32:37|1163.59
15:32:38|1163.59
15:32:39|1163.58
15:32:39|1163.58
15:32:40|1163.58
15:32:41|1163.48
15:32:42|1163.49
15:32:43|1163.48
15:32:45|1163.49
15:32:46|1163.49
15:32:46|1163.48
15:32:48|1163.48
15:32:49|1163.48
15:32:50|1163.48
15:32:51|1163.48
15:32:52|1163.29
15:32:53|1163.3
15:32:54|1163.31
15:32:55|1163.32
15:32:56|1163.31
15:32:57|1163.31
15:32:58|1163.45
15:32:59|1163.45
15:33:00|1163.46
15:33:01|1163.45
15:33:02|1163.45
15:33:03|1163.46
15:33:04|1163.45
15:33:06|1163.45
15:33:06|1163.46
15:33:08|1163.46
15:33:09|1163.46
15:33:10|1163.5
15:33:11|1163.51
15:33:12|1163.5
15:33:13|1163.51
15:33:13|1163.51
15:33:15|1163.57
15:33:15|1163.57
15:33:17|1163.56
15:33:18|1163.56
15:33:18|1163.46
15:33:19|1163.26
15:33:20|1163.55
15:33:22|1163.43
15:33:24|1163.56
15:33:24|1163.56
15:33:26|1163.58
15:33:28|1163.58
15:33:28|1163.57
15:33:29|1163.58
15:33:30|1163.59
15:33:31|1163.59
15:33:32|1163.59
15:33:34|1163.59
15:33:34|1163.58
15:33:37|1163.59
15:33:37|1163.58
15:33:38|1163.58
15:33:39|1163.58
15:33:40|1163.59
15:33:41|1163.58
15:33:42|1163.58
15:33:43|1163.59
15:33:44|1163.58
15:33:45|1163.59
15:33:46|1163.58
15:33:47|1163.44
15:33:48|1163.43
15:33:49|1163.44
15:33:50|1163.43
15:33:51|1163.43
15:33:52|1163.42
15:33:53|1163.42
15:33:54|1163.43
15:33:55|1163.42
15:33:56|1163.43
15:33:57|1163.43
15:33:58|1163.42
15:33:59|1163.44
15:34:00|1163.58
15:34:01|1163.57
15:34:02|1163.57
15:34:03|1163.57
15:34:04|1163.57
15:34:05|1163.58
15:34:06|1163.57
15:34:07|1163.58
15:34:08|1163.57
15:34:09|1163.58
15:34:10|1163.58
15:34:11|1163.57
15:34:12|1163.58
15:34:13|1163.57
15:34:14|1163.58
15:34:15|1163.58
15:34:16|1163.57
15:34:17|1163.57
15:34:18|1163.58
15:34:19|1163.58
15:34:20|1163.59
15:34:21|1163.63
15:34:23|1163.7
15:34:24|1163.7
15:34:25|1163.71
15:34:27|1163.86
15:34:27|1163.86
15:34:28|1163.85
15:34:30|1163.86
15:34:31|1163.85
15:34:32|1163.99
15:34:33|1163.91
15:34:34|1163.91
15:34:35|1163.9
15:34:36|1163.92
15:34:37|1163.98
15:34:38|1163.99
15:34:39|1164.06
15:34:40|1164.04
15:34:41|1164.09
15:34:42|1164.23
15:34:43|1164.47
15:34:45|1164.46
15:34:45|1164.46
15:34:46|1164.46
15:34:47|1164.6
15:34:48|1164.6
15:34:49|1164.6
15:34:50|1164.61
15:34:51|1164.6
15:34:52|1164.61
15:34:53|1164.61
15:34:55|1164.6
15:34:56|1164.6
15:34:57|1164.55
15:34:58|1164.14
15:34:58|1164.14
15:34:59|1164.14
15:35:00|1164.13
15:35:01|1164.03
15:35:03|1164.04
15:35:04|1164.04
15:35:04|1164.04
15:35:06|1164.03
15:35:08|1164.03
15:35:09|1164.02
15:35:10|1164.02
15:35:10|1164.02
15:35:12|1164.03
15:35:13|1164.35
15:35:14|1164.35
15:35:15|1164.34
15:35:16|1164.48
15:35:17|1164.47
15:35:18|1164.38
15:35:19|1164.37
15:35:20|1164.22
15:35:21|1164.08
15:35:22|1164.09
15:35:23|1164.09
15:35:24|1164.09
15:35:26|1164.09
15:35:26|1164.09
15:35:27|1164.09
15:35:29|1164.29
15:35:30|1164.28
15:35:31|1164.28
15:35:33|1164.29
15:35:33|1164.29
15:35:34|1164.28
15:35:35|1164.28
15:35:36|1164.28
15:35:38|1164.29
15:35:39|1164.29
15:35:39|1164.28
15:35:41|1164.28
15:35:42|1164.28
15:35:43|1164.28
15:35:44|1164.44
15:35:45|1164.43
15:35:46|1164.43
15:35:47|1164.44
15:35:48|1164.54
15:35:49|1164.55
15:35:50|1164.56
15:35:51|1164.57
15:35:52|1164.49
15:35:53|1164.47
15:35:54|1164.47
15:35:55|1164.46
15:35:56|1164.46
15:35:57|1164.46
15:35:58|1164.47
15:35:59|1164.46
15:36:00|1164.47
15:36:01|1164.47
15:36:02|1164.46
15:36:03|1164.46
15:36:04|1164.47
15:36:05|1164.47
15:36:07|1164.47
15:36:07|1164.54
15:36:09|1164.54
15:36:10|1164.54
15:36:11|1164.54
15:36:12|1164.54
15:36:13|1164.63
15:36:14|1164.62
15:36:15|1164.91
15:36:16|1164.58
15:36:17|1164.58
15:36:18|1164.55
15:36:19|1164.48
15:36:20|1164.48
15:36:21|1164.02
15:36:22|1164.01
15:36:23|1164.02
15:36:24|1164.02
15:36:25|1164.01
15:36:26|1164.14
15:36:28|1164.13
15:36:28|1164.13
15:36:29|1164.14
15:36:30|1164.14
15:36:31|1164.13
15:36:33|1164.37
15:36:35|1164.47
15:36:36|1164.46
15:36:36|1164.47
15:36:37|1164.47
15:36:39|1164.53
15:36:40|1164.54
15:36:41|1164.53
15:36:42|1164.54
15:36:43|1164.53
15:36:44|1164.53
15:36:46|1164.54
15:36:46|1164.53
15:36:48|1164.54
15:36:48|1164.28
15:36:49|1164.29
15:36:50|1164.29
15:36:52|1164.28
15:36:52|1164.28
15:36:54|1164.14
15:36:54|1164.13
15:36:56|1164.13
15:36:56|1164.14
15:36:58|1164.13
15:36:58|1164.12
15:36:59|1164.12
15:37:00|1164.13
15:37:02|1164.39
15:37:04|1164.39
15:37:04|1164.4
15:37:06|1164.39
15:37:07|1164.39
15:37:09|1164.4
15:37:09|1164.39
15:37:10|1164.4
15:37:11|1164.4
15:37:12|1164.39
15:37:13|1164.54
15:37:14|1164.53
15:37:15|1164.54
15:37:16|1164.54
15:37:18|1164.53
15:37:19|1164.59
15:37:20|1164.6
15:37:21|1164.6
15:37:22|1164.59
15:37:23|1164.6
15:37:24|1164.59
15:37:25|1164.63
15:37:26|1164.63
15:37:27|1164.62
15:37:28|1164.62
15:37:29|1164.62
15:37:30|1164.48
15:37:32|1164.47
15:37:32|1164.48
15:37:33|1164.41
15:37:34|1164.42
15:37:35|1164.42
15:37:36|1164.42
15:37:37|1164.41
15:37:38|1164.42
15:37:39|1164.42
15:37:40|1164.41
15:37:41|1164.42
15:37:42|1164.4
15:37:43|1164.31
15:37:44|1164.32
15:37:45|1164.32
15:37:46|1164.28
15:37:47|1164.03
15:37:48|1164.03
15:37:49|1164.04
15:37:50|1164.04
15:37:51|1164.04
15:37:52|1164.03
15:37:53|1164.03
15:37:54|1164.04
15:37:56|1164.03
15:37:57|1164.04
15:37:58|1164.03
15:37:59|1164.04
15:38:00|1164.04
15:38:01|1164.04
15:38:02|1164.03
15:38:02|1164.03
15:38:04|1163.86
15:38:06|1163.58
15:38:06|1163.59
15:38:07|1163.59
15:38:08|1163.58
15:38:09|1163.58
15:38:10|1163.43
15:38:11|1163.42
15:38:12|1163.42
15:38:13|1163.31
15:38:14|1163.27
15:38:15|1163.27
15:38:16|1163.28
15:38:17|1163.27
15:38:18|1163.31
15:38:19|1163.38
15:38:20|1163.47
15:38:21|1163.47
15:38:22|1163.47
15:38:23|1163.64
15:38:24|1163.65
15:38:25|1163.65
15:38:26|1163.65
15:38:27|1163.65
15:38:28|1163.64
15:38:30|1163.81
15:38:32|1163.8
15:38:32|1163.8
15:38:34|1163.8
15:38:35|1163.81
15:38:35|1163.81
15:38:37|1163.81
15:38:38|1163.81
15:38:38|1163.81
15:38:39|1163.8
15:38:41|1163.81
15:38:43|1163.8
15:38:43|1163.8
15:38:44|1163.8
15:38:45|1163.79
15:38:46|1163.67
15:38:47|1163.52
15:38:48|1163.51
15:38:49|1163.52
15:38:50|1163.52
15:38:52|1163.25
15:38:53|1163.25
15:38:53|1163.25
15:38:55|1163.22
15:38:57|1163.21
15:38:57|1163.22
15:38:58|1163.21
15:38:59|1163.15
15:39:00|1163.01
15:39:01|1163.02
15:39:02|1163.01
15:39:03|1163.01
15:39:04|1163.01
15:39:05|1163.01
15:39:07|1163.01
15:39:07|1163.02
15:39:09|1163.2
15:39:09|1163.37
15:39:11|1163.37
15:39:12|1163.53
15:39:12|1163.61
15:39:14|1163.61
15:39:14|1163.62
15:39:16|1163.62
15:39:16|1163.62
15:39:18|1163.63
15:39:19|1163.68
15:39:19|1163.84
15:39:20|1163.84
15:39:21|1163.83
15:39:22|1163.84
15:39:23|1163.83
15:39:24|1163.84
15:39:25|1163.83
15:39:26|1163.81
15:39:27|1163.59
15:39:28|1163.59
15:39:30|1163.59
15:39:31|1163.59
15:39:33|1163.71
15:39:34|1163.71
15:39:35|1163.71
15:39:35|1163.72
15:39:36|1163.71
15:39:38|1163.71
15:39:38|1163.64
15:39:40|1163.64
15:39:40|1163.85
15:39:42|1163.85
15:39:43|1163.85
15:39:44|1163.93
15:39:44|1163.68
15:39:46|1163.63
15:39:46|1163.64
15:39:47|1163.63
15:39:49|1163.35
15:39:50|1163.23
15:39:50|1163.17
15:39:52|1163.16
15:39:53|1163.24
15:39:53|1163.24
15:39:54|1163.23
15:39:55|1163.24
15:39:56|1163.24
15:39:57|1163.23
15:39:59|1163.24
15:40:00|1163.24
15:40:00|1163.46
15:40:01|1163.6
15:40:02|1163.59
15:40:04|1163.59
15:40:05|1163.6
15:40:07|1163.44
15:40:07|1163.45
15:40:08|1163.45
15:40:09|1163.44
15:40:10|1163.45
15:40:11|1163.45
15:40:12|1163.44
15:40:13|1163.45
15:40:14|1163.45
15:40:15|1163.63
15:40:16|1163.63
15:40:18|1163.64
15:40:18|1163.64
15:40:20|1163.63
15:40:21|1163.64
15:40:22|1163.63
15:40:23|1163.64
15:40:24|1163.64
15:40:25|1163.64
15:40:26|1163.64
15:40:27|1163.71
15:40:28|1163.91
15:40:30|1163.91
15:40:30|1163.91
15:40:32|1163.91
15:40:33|1163.91
15:40:34|1163.92
15:40:35|1163.92
15:40:36|1163.91
15:40:38|1163.99
15:40:38|1164.08
15:40:39|1164.21
15:40:41|1164.21
15:40:42|1164.21
15:40:43|1164.21
15:40:44|1164.2
15:40:45|1164.2
15:40:46|1164.17
15:40:47|1164.15
15:40:48|1164.16
15:40:49|1164.24
15:40:50|1164.3
15:40:51|1164.35
15:40:52|1164.41
15:40:53|1164.42
15:40:54|1164.41
15:40:55|1164.38
15:40:56|1164.34
15:40:57|1164.
15:40:58|1163.99
15:40:59|1164.
15:41:01|1163.99
15:41:02|1163.96
15:41:02|1163.96
15:41:03|1163.96
15:41:05|1163.96
15:41:06|1164.05
15:41:08|1164.06
15:41:08|1164.05
15:41:09|1164.05
15:41:11|1164.06
15:41:11|1164.05
15:41:12|1164.06
15:41:14|1164.4
15:41:15|1164.41
15:41:16|1164.4
15:41:17|1164.41
15:41:18|1164.41
15:41:19|1164.41
15:41:20|1164.41
15:41:22|1164.42
15:41:22|1164.42
15:41:23|1164.54
15:41:24|1164.53
15:41:25|1164.53
15:41:27|1164.53
15:41:27|1164.53
15:41:28|1164.64
15:41:29|1164.67
15:41:31|1164.68
15:41:33|1164.69
15:41:34|1164.69
15:41:35|1164.93
15:41:35|1164.92
15:41:37|1165.23
15:41:38|1165.11
15:41:39|1164.96
15:41:40|1164.7
15:41:41|1164.68
15:41:42|1164.58
15:41:43|1164.25
15:41:44|1164.14
15:41:45|1163.99
15:41:46|1164.09
15:41:47|1164.08
15:41:48|1164.38
15:41:49|1164.24
15:41:50|1164.14
15:41:51|1164.14
15:41:52|1164.13
15:41:53|1164.
15:41:54|1163.96
15:41:55|1163.64
15:41:56|1163.46
15:41:57|1163.46
15:41:58|1163.45
15:41:59|1163.45
15:42:00|1163.72
15:42:01|1163.86
15:42:02|1163.85
15:42:03|1163.64
15:42:05|1163.34
15:42:05|1163.28
15:42:06|1163.28
15:42:08|1163.27
15:42:09|1163.27
15:42:09|1163.45
15:42:10|1163.44
15:42:11|1163.27
15:42:12|1163.27
15:42:13|1163.19
15:42:14|1163.07
15:42:15|1163.06
15:42:16|1163.06
15:42:17|1163.02
15:42:19|1163.
15:42:20|1163.01
15:42:20|1163.
15:42:21|1163.14
15:42:22|1163.13
15:42:24|1163.13
15:42:24|1163.13
15:42:25|1163.27
15:42:26|1163.37
15:42:28|1163.37
15:42:28|1163.36
15:42:29|1163.37
15:42:30|1163.37
15:42:32|1163.37
15:42:34|1163.27
15:42:35|1163.28
15:42:36|1163.27
15:42:37|1163.28
15:42:38|1163.45
15:42:39|1163.39
15:42:39|1163.38
15:42:41|1163.38
15:42:42|1163.29
15:42:42|1163.27
15:42:44|1163.28
15:42:44|1163.27
15:42:46|1163.27
15:42:47|1163.27
15:42:48|1163.16
15:42:49|1163.16
15:42:50|1163.17
15:42:52|1163.05
15:42:52|1163.06
15:42:53|1163.06
15:42:54|1163.13
15:42:55|1163.12
15:42:56|1163.13
15:42:57|1163.13
15:42:58|1163.15
15:42:59|1163.27
15:43:00|1163.26
15:43:01|1163.32
15:43:02|1163.32
15:43:03|1163.27
15:43:04|1163.28
15:43:05|1163.27
15:43:06|1163.28
15:43:07|1163.28
15:43:08|1163.27
15:43:10|1163.28
15:43:11|1163.28
15:43:11|1163.27
15:43:12|1163.27
15:43:13|1163.23
15:43:14|1163.28
15:43:17|1163.38
15:43:17|1163.38
15:43:18|1163.38
15:43:19|1163.03
15:43:20|1162.79
15:43:21|1162.91
15:43:22|1163.03
15:43:23|1163.03
15:43:24|1163.02
15:43:25|1162.97
15:43:26|1163.89
15:43:27|1163.89
15:43:28|1164.
15:43:29|1164.11
15:43:30|1164.
15:43:31|1163.79
15:43:32|1164.02
15:43:33|1164.1
15:43:34|1164.34
15:43:35|1164.34
15:43:36|1164.29
15:43:37|1164.29
15:43:38|1164.22
15:43:40|1164.01
15:43:41|1164.01
15:43:42|1164.01
15:43:43|1164.01
15:43:44|1164.02
15:43:45|1164.23
15:43:46|1164.23
15:43:46|1164.22
15:43:47|1164.14
15:43:50|1164.15
15:43:51|1164.22
15:43:52|1164.22
15:43:53|1164.33
15:43:54|1164.33
15:43:54|1164.33
15:43:55|1164.33
15:43:57|1164.33
15:43:57|1164.25
15:43:59|1164.16
15:44:00|1164.17
15:44:01|1164.17
15:44:02|1164.17
15:44:04|1164.11
15:44:04|1164.12
15:44:05|1164.11
15:44:07|1164.11
15:44:07|1164.11
15:44:08|1164.12
15:44:10|1164.12
15:44:11|1164.12
15:44:12|1164.11
15:44:13|1164.03
15:44:14|1164.03
15:44:15|1164.03
15:44:16|1164.03
15:44:18|1164.02
15:44:18|1164.02
15:44:19|1164.02
15:44:20|1164.04
15:44:22|1164.1
15:44:23|1164.11
15:44:23|1164.11
15:44:24|1164.11
15:44:25|1164.1
15:44:27|1164.1
15:44:27|1164.12
15:44:28|1164.1
15:44:29|1164.06
15:44:31|1164.06
15:44:31|1164.05
15:44:32|1164.06
15:44:34|1164.05
15:44:35|1163.78
15:44:36|1163.98
15:44:37|1163.98
15:44:38|1163.99
15:44:39|1163.98
15:44:40|1163.98
15:44:41|1163.98
15:44:42|1163.98
15:44:43|1163.98
15:44:44|1163.98
15:44:45|1163.98
15:44:47|1163.5
15:44:47|1163.4
15:44:48|1163.4
15:44:49|1163.4
15:44:50|1163.39
15:44:51|1163.36
15:44:52|1163.26
15:44:53|1163.27
15:44:55|1163.37
15:44:56|1163.51
15:44:57|1163.52
15:44:58|1163.85
15:44:59|1163.71
15:45:00|1163.71
15:45:01|1163.69
15:45:02|1163.69
15:45:03|1163.7
15:45:04|1163.69
15:45:05|1163.48
15:45:06|1163.48
15:45:07|1163.47
15:45:08|1163.4
15:45:09|1163.4
15:45:10|1163.28
15:45:11|1163.29
15:45:12|1163.25
15:45:13|1163.18
15:45:14|1163.19
15:45:15|1163.26
15:45:16|1163.28
15:45:17|1163.36
15:45:18|1163.19
15:45:19|1163.02
15:45:20|1163.01
15:45:21|1163.01
15:45:22|1163.01
15:45:23|1163.
15:45:24|1163.03
15:45:25|1163.22
15:45:26|1163.24
15:45:27|1163.24
15:45:28|1163.24
15:45:29|1163.24
15:45:30|1163.25
15:45:31|1163.25
15:45:32|1163.24
15:45:33|1163.21
15:45:34|1163.2
15:45:36|1163.14
15:45:37|1163.14
15:45:38|1163.15
15:45:39|1163.15
15:45:40|1163.14
15:45:41|1163.14
15:45:43|1163.15
15:45:43|1163.32
15:45:44|1163.32
15:45:46|1163.33
15:45:46|1163.28
15:45:47|1163.02
15:45:48|1163.
15:45:50|1163.
15:45:51|1163.
15:45:52|1163.01
15:45:53|1163.15
15:45:54|1163.25
15:45:55|1163.25
15:45:56|1163.26
15:45:57|1163.1
15:45:58|1163.05
15:45:59|1163.05
15:46:00|1163.04
15:46:01|1163.05
15:46:02|1163.05
15:46:04|1163.05
15:46:04|1163.04
15:46:05|1163.03
15:46:06|1163.01
15:46:07|1162.92
15:46:08|1162.91
15:46:10|1162.82
15:46:11|1162.82
15:46:12|1162.83
15:46:14|1162.83
15:46:14|1162.83
15:46:15|1162.82
15:46:16|1162.82
15:46:17|1162.82
15:46:18|1162.73
15:46:19|1162.72
15:46:20|1162.66
15:46:21|1162.66
15:46:23|1162.9
15:46:24|1162.91
15:46:25|1162.82
15:46:26|1162.83
15:46:27|1162.83
15:46:28|1162.82
15:46:29|1162.83
15:46:29|1162.83
15:46:31|1162.82
15:46:32|1162.83
15:46:32|1162.67
15:46:34|1162.67
15:46:35|1162.67
15:46:37|1162.66
15:46:37|1162.44
15:46:38|1162.43
15:46:39|1162.44
15:46:41|1162.43
15:46:42|1162.68
15:46:42|1162.68
15:46:44|1162.69
15:46:45|1162.55
15:46:46|1162.49
15:46:47|1162.44
15:46:49|1162.37
15:46:49|1162.26
15:46:50|1162.16
15:46:51|1162.16
15:46:52|1162.15
15:46:53|1162.16
15:46:54|1162.
15:46:55|1162.01
15:46:56|1161.81
15:46:57|1161.81
15:46:58|1161.77
15:46:59|1161.51
15:47:00|1161.19
15:47:02|1161.19
15:47:02|1161.19
15:47:04|1161.16
15:47:05|1161.14
15:47:05|1161.02
15:47:07|1160.97
15:47:07|1160.97
15:47:10|1161.31
15:47:11|1161.7
15:47:12|1161.94
15:47:13|1161.95
15:47:14|1161.89
15:47:15|1161.83
15:47:15|1161.83
15:47:16|1161.62
15:47:17|1161.62
15:47:19|1161.78
15:47:20|1161.63
15:47:20|1161.61
15:47:22|1161.49
15:47:24|1161.24
15:47:24|1161.23
15:47:25|1161.24
15:47:26|1161.37
15:47:27|1161.38
15:47:28|1161.7
15:47:29|1161.59
15:47:30|1161.59
15:47:31|1161.6
15:47:32|1161.6
15:47:33|1161.7
15:47:34|1161.7
15:47:35|1161.7
15:47:36|1161.71
15:47:37|1161.9
15:47:38|1161.9
15:47:40|1161.89
15:47:40|1161.89
15:47:42|1161.89
15:47:43|1161.9
15:47:44|1162.1
15:47:45|1162.02
15:47:46|1162.03
15:47:47|1162.1
15:47:48|1162.1
15:47:49|1162.17
15:47:50|1162.17
15:47:50|1162.16
15:47:51|1162.16
15:47:53|1162.16
15:47:53|1162.26
15:47:54|1162.3
15:47:55|1162.3
15:47:56|1162.29
15:47:58|1162.16
15:47:58|1162.16
15:48:00|1162.16
15:48:01|1162.12
15:48:02|1162.11
15:48:03|1162.12
15:48:04|1161.66
15:48:05|1161.62
15:48:07|1161.62
15:48:07|1161.59
15:48:09|1161.35
15:48:11|1161.36
15:48:11|1161.36
15:48:12|1161.35
15:48:13|1161.27
15:48:14|1161.06
15:48:15|1161.01
15:48:16|1161.01
15:48:17|1161.01
15:48:18|1161.01
15:48:20|1160.87
15:48:21|1160.91
15:48:21|1160.98
15:48:23|1160.86
15:48:24|1160.87
15:48:24|1160.87
15:48:25|1160.73
15:48:26|1160.7
15:48:27|1160.39
15:48:28|1160.41
15:48:29|1160.51
15:48:30|1160.51
15:48:31|1160.34
15:48:33|1160.34
15:48:33|1160.33
15:48:36|1160.34
15:48:36|1160.34
15:48:37|1160.34
15:48:38|1160.34
15:48:40|1160.34
15:48:41|1160.63
15:48:41|1160.63
15:48:44|1160.19
15:48:44|1160.17
15:48:45|1160.09
15:48:46|1160.07
15:48:47|1160.03
15:48:48|1160.04
15:48:49|1160.04
15:48:50|1160.18
15:48:51|1160.19
15:48:52|1160.19
15:48:53|1160.17
15:48:54|1160.17
15:48:55|1160.17
15:48:56|1160.17
15:48:57|1160.18
15:48:58|1160.18
15:48:59|1160.18
15:49:00|1160.18
15:49:01|1160.18
15:49:02|1160.18
15:49:04|1160.13
15:49:05|1160.13
15:49:05|1160.06
15:49:08|1160.06
15:49:08|1160.06
15:49:09|1160.06
15:49:10|1160.18
15:49:11|1160.14
15:49:12|1160.06
15:49:13|1160.06
15:49:14|1160.05
15:49:15|1160.
15:49:16|1160.
15:49:17|1159.8
15:49:18|1159.67
15:49:20|1159.87
15:49:21|1159.99
15:49:22|1160.05
15:49:22|1159.84
15:49:24|1159.84
15:49:24|1159.83
15:49:25|1159.56
15:49:27|1159.55
15:49:28|1159.56
15:49:28|1159.56
15:49:29|1159.56
15:49:31|1159.67
15:49:31|1159.67
15:49:33|1159.58
15:49:33|1159.58
15:49:35|1159.56
15:49:36|1159.56
15:49:37|1159.56
15:49:39|1159.55
15:49:40|1159.55
15:49:40|1159.56
15:49:41|1159.57
15:49:42|1159.74
15:49:44|1159.98
15:49:45|1159.99
15:49:46|1159.99
15:49:47|1160.18
15:49:48|1160.15
15:49:48|1160.16
15:49:49|1160.04
15:49:50|1159.95
15:49:51|1160.23
15:49:52|1160.16
15:49:53|1160.15
15:49:55|1160.15
15:49:56|1160.15
15:49:56|1160.16
15:49:57|1160.24
15:49:58|1160.28
15:49:59|1160.34
15:50:01|1160.33
15:50:03|1160.34
15:50:04|1160.34
15:50:04|1160.34
15:50:06|1160.34
15:50:07|1160.34
15:50:08|1160.34
15:50:10|1160.33
15:50:10|1160.33
15:50:12|1160.33
15:50:13|1160.32
15:50:13|1160.12
15:50:15|1160.25
15:50:15|1160.26
15:50:16|1160.3
15:50:17|1160.33
15:50:19|1160.32
15:50:19|1160.32
15:50:20|1160.33
15:50:21|1160.32
15:50:22|1160.32
15:50:23|1160.32
15:50:24|1160.33
15:50:26|1160.32
15:50:26|1160.32
15:50:27|1160.33
15:50:29|1160.32
15:50:29|1160.33
15:50:30|1160.39
15:50:32|1160.39
15:50:32|1160.39
15:50:33|1160.39
15:50:35|1160.39
15:50:35|1160.39
15:50:37|1160.38
15:50:38|1160.47
15:50:39|1160.51
15:50:40|1160.52
15:50:41|1160.6
15:50:43|1160.75
15:50:43|1160.98
15:50:44|1160.98
15:50:46|1160.99
15:50:46|1160.99
15:50:48|1161.19
15:50:48|1161.07
15:50:50|1161.07
15:50:51|1161.07
15:50:52|1161.09
15:50:52|1160.82
15:50:54|1160.82
15:50:55|1161.02
15:50:56|1161.02
15:50:57|1161.03
15:50:58|1160.52
15:50:59|1160.52
15:51:00|1160.72
15:51:01|1160.73
15:51:03|1160.73
15:51:03|1160.73
15:51:04|1160.73
15:51:05|1160.73
15:51:06|1160.54
15:51:07|1160.89
15:51:08|1160.89
15:51:09|1160.9
15:51:10|1160.9
15:51:11|1160.89
15:51:12|1160.89
15:51:13|1160.9
15:51:14|1160.71
15:51:15|1160.71
15:51:16|1160.72
15:51:17|1160.71
15:51:18|1160.71
15:51:19|1160.72
15:51:20|1160.52
15:51:21|1160.52
15:51:22|1160.63
15:51:23|1160.72
15:51:24|1160.72
15:51:25|1160.82
15:51:26|1160.83
15:51:27|1160.93
15:51:28|1160.94
15:51:29|1160.93
15:51:31|1160.93
15:51:32|1160.93
15:51:33|1160.94
15:51:34|1160.94
15:51:35|1160.94
15:51:36|1160.94
15:51:37|1160.5
15:51:38|1160.42
15:51:39|1160.42
15:51:40|1160.42
15:51:42|1160.52
15:51:43|1160.51
15:51:44|1160.51
15:51:45|1160.51
15:51:45|1160.51
15:51:47|1160.52
15:51:49|1160.35
15:51:49|1160.36
15:51:50|1160.35
15:51:51|1160.35
15:51:52|1160.14
15:51:53|1160.15
15:51:54|1160.26
15:51:56|1160.25
15:51:57|1160.26
15:51:58|1160.26
15:52:00|1160.26
15:52:00|1160.26
15:52:01|1160.46
15:52:02|1160.51
15:52:03|1160.61
15:52:04|1160.6
15:52:06|1160.61
15:52:06|1160.61
15:52:08|1160.61
15:52:09|1160.61
15:52:10|1160.61
15:52:11|1160.61
15:52:12|1160.45
15:52:13|1160.41
15:52:14|1160.4
15:52:15|1160.4
15:52:16|1160.4
15:52:17|1160.39
15:52:18|1160.37
15:52:19|1160.38
15:52:20|1160.38
15:52:20|1160.4
15:52:22|1160.29
15:52:23|1160.29
15:52:23|1160.29
15:52:24|1160.29
15:52:26|1160.28
15:52:27|1160.29
15:52:28|1160.29
15:52:29|1160.28
15:52:29|1160.29
15:52:30|1160.28
15:52:31|1160.28
15:52:33|1160.28
15:52:33|1160.28
15:52:34|1160.28
15:52:35|1160.28
15:52:36|1160.28
15:52:38|1160.29
15:52:38|1160.28
15:52:39|1160.28
15:52:41|1160.25
15:52:42|1160.24
15:52:42|1160.24
15:52:45|1160.47
15:52:45|1160.51
15:52:46|1160.52
15:52:47|1160.52
15:52:48|1160.52
15:52:50|1160.53
15:52:51|1160.53
15:52:52|1160.53
15:52:52|1160.53
15:52:53|1160.53
15:52:55|1160.63
15:52:56|1160.66
15:52:57|1160.67
15:52:58|1160.66
15:52:59|1160.7
15:53:00|1160.7
15:53:00|1160.7
15:53:01|1160.69
15:53:03|1160.7
15:53:05|1160.51
15:53:06|1160.51
15:53:07|1160.51
15:53:08|1160.5
15:53:09|1160.67
15:53:10|1160.7
15:53:11|1160.7
15:53:12|1160.69
15:53:13|1160.7
15:53:15|1160.7
15:53:15|1160.69
15:53:17|1160.81
15:53:17|1160.86
15:53:18|1160.84
15:53:20|1160.8
15:53:21|1160.8
15:53:22|1160.81
15:53:23|1160.8
15:53:23|1160.8
15:53:24|1160.8
15:53:25|1160.8
15:53:26|1160.62
15:53:27|1160.42
15:53:28|1160.42
15:53:29|1160.42
15:53:31|1160.48
15:53:31|1160.48
15:53:32|1160.49
15:53:33|1160.48
15:53:35|1160.33
15:53:35|1160.33
15:53:36|1160.01
15:53:38|1160.
15:53:39|1160.
15:53:40|1160.
15:53:41|1160.01
15:53:41|1160.
15:53:42|1160.
15:53:44|1160.01
15:53:45|1160.
15:53:46|1160.01
15:53:48|1160.01
15:53:48|1160.
15:53:50|1160.
15:53:50|1160.
15:53:51|1160.
15:53:52|1159.97
15:53:54|1159.96
15:53:54|1159.96
15:53:55|1159.96
15:53:56|1159.96
15:53:58|1159.95
15:53:59|1159.93
15:53:59|1159.93
15:54:01|1159.93
15:54:02|1159.93
15:54:03|1159.93
15:54:04|1159.93
15:54:05|1159.94
15:54:06|1159.88
15:54:07|1159.87
15:54:08|1159.88
15:54:10|1159.87
15:54:11|1159.85
15:54:12|1159.85
15:54:12|1159.85
15:54:14|1159.85
15:54:15|1159.85
15:54:16|1159.84
15:54:16|1159.8
15:54:18|1159.8
15:54:19|1159.8
15:54:19|1159.8
15:54:20|1160.36
15:54:21|1160.35
15:54:22|1160.35
15:54:24|1160.33
15:54:25|1160.33
15:54:26|1160.2
15:54:27|1160.19
15:54:28|1160.2
15:54:29|1160.19
15:54:30|1160.2
15:54:31|1160.2
15:54:32|1160.2
15:54:33|1160.2
15:54:34|1160.19
15:54:35|1160.19
15:54:36|1160.2
15:54:37|1160.2
15:54:38|1160.2
15:54:39|1160.19
15:54:40|1160.19
15:54:42|1160.
15:54:42|1159.96
15:54:43|1159.96
15:54:44|1159.96
15:54:46|1159.96
15:54:47|1159.96
15:54:48|1160.13
15:54:49|1160.17
15:54:50|1160.19
15:54:51|1160.19
15:54:52|1160.2
15:54:53|1160.28
15:54:54|1160.5
15:54:55|1160.59
15:54:56|1160.69
15:54:57|1160.69
15:54:58|1160.69
15:54:59|1160.69
15:55:01|1160.49
15:55:02|1160.48
15:55:02|1160.48
15:55:04|1160.49
15:55:05|1160.49
15:55:06|1160.48
15:55:07|1160.48
15:55:09|1160.49
15:55:09|1160.57
15:55:10|1160.7
15:55:11|1160.69
15:55:13|1160.69
15:55:13|1160.7
15:55:14|1160.7
15:55:15|1160.87
15:55:16|1160.96
15:55:18|1160.96
15:55:18|1160.96
15:55:19|1160.96
15:55:20|1160.96
15:55:21|1160.96
15:55:22|1160.96
15:55:24|1160.96
15:55:25|1160.96
15:55:26|1160.93
15:55:27|1160.79
15:55:28|1160.79
15:55:29|1160.73
15:55:30|1160.73
15:55:31|1160.72
15:55:32|1160.72
15:55:33|1160.72
15:55:34|1160.73
15:55:35|1160.72
15:55:36|1160.72
15:55:37|1160.73
15:55:38|1160.73
15:55:39|1160.72
15:55:40|1160.73
15:55:41|1160.72
15:55:42|1160.72
15:55:43|1160.88
15:55:44|1160.94
15:55:45|1160.94
15:55:46|1160.94
15:55:47|1160.94
15:55:48|1160.94
15:55:50|1160.93
15:55:50|1160.94
15:55:52|1160.85
15:55:52|1160.66
15:55:53|1160.66
15:55:55|1160.63
15:55:55|1160.63
15:55:57|1160.6
15:55:57|1160.6
15:55:58|1160.59
15:55:59|1160.53
15:56:00|1160.53
15:56:01|1160.79
15:56:03|1160.79
15:56:03|1160.79
15:56:05|1160.79
15:56:06|1160.67
15:56:07|1160.68
15:56:08|1160.6
15:56:09|1160.86
15:56:10|1160.85
15:56:12|1160.74
15:56:12|1160.75
15:56:13|1160.74
15:56:14|1160.74
15:56:15|1160.67
15:56:16|1160.6
15:56:18|1160.47
15:56:18|1160.47
15:56:19|1160.47
15:56:20|1160.47
15:56:21|1160.47
15:56:24|1160.48
15:56:25|1160.48
15:56:25|1160.6
15:56:26|1160.6
15:56:28|1160.71
15:56:28|1160.74
15:56:31|1160.81
15:56:31|1160.65
15:56:32|1160.63
15:56:33|1160.63
15:56:34|1160.63
15:56:35|1160.62
15:56:36|1160.62
15:56:37|1160.61
15:56:38|1160.62
15:56:39|1160.71
15:56:41|1160.71
15:56:42|1160.71
15:56:43|1160.71
15:56:44|1160.71
15:56:45|1160.72
15:56:46|1160.72
15:56:47|1160.72
15:56:48|1160.71
15:56:49|1160.71
15:56:50|1160.71
15:56:52|1160.7
15:56:53|1160.7
15:56:53|1160.7
15:56:55|1160.94
15:56:56|1160.98
15:56:57|1160.98
15:56:58|1160.98
15:56:59|1160.99
15:57:00|1161.07
15:57:01|1161.07
15:57:02|1161.06
15:57:04|1161.04
15:57:05|1160.99
15:57:06|1160.99
15:57:07|1160.99
15:57:08|1160.95
15:57:10|1160.95
15:57:10|1160.94
15:57:11|1160.95
15:57:13|1160.93
15:57:13|1160.21
15:57:14|1160.2
15:57:15|1160.2
15:57:17|1160.2
15:57:17|1160.2
15:57:18|1160.21
15:57:19|1160.21
15:57:20|1160.21
15:57:21|1160.2
15:57:23|1160.2
15:57:23|1160.21
15:57:24|1160.21
15:57:25|1160.2
15:57:27|1160.21
15:57:27|1160.21
15:57:28|1160.2
15:57:30|1160.21
15:57:31|1160.21
15:57:32|1160.2
15:57:33|1160.21
15:57:34|1160.2
15:57:35|1160.07
15:57:37|1160.07
15:57:37|1160.04
15:57:38|1160.04
15:57:39|1160.05
15:57:40|1160.05
15:57:41|1160.04
15:57:43|1160.05
15:57:44|1160.05
15:57:45|1160.05
15:57:47|1159.96
15:57:48|1159.96
15:57:49|1159.96
15:57:50|1159.9
15:57:51|1159.91
15:57:53|1159.91
15:57:54|1159.91
15:57:55|1159.91
15:57:55|1159.9
15:57:56|1159.9
15:57:58|1159.91
15:57:59|1159.9
15:58:00|1159.9
15:58:01|1159.9
15:58:03|1159.91
15:58:04|1159.91
15:58:05|1159.91
15:58:06|1159.9
15:58:07|1160.11
15:58:08|1160.1
15:58:09|1160.14
15:58:10|1160.14
15:58:11|1160.29
15:58:12|1160.48
15:58:13|1160.5
15:58:14|1160.5
15:58:15|1160.49
15:58:16|1160.5
15:58:17|1160.49
15:58:18|1160.24
15:58:19|1160.25
15:58:20|1160.25
15:58:21|1160.22
15:58:22|1160.2
15:58:23|1160.17
15:58:24|1160.17
15:58:25|1160.17
15:58:26|1160.17
15:58:27|1160.18
15:58:28|1160.17
15:58:30|1160.47
15:58:30|1160.48
15:58:32|1160.48
15:58:32|1160.48
15:58:33|1160.47
15:58:34|1160.48
15:58:35|1160.48
15:58:37|1160.51
15:58:38|1160.55
15:58:39|1160.55
15:58:40|1160.56
15:58:41|1160.56
15:58:42|1160.55
15:58:44|1160.55
15:58:45|1160.62
15:58:46|1160.63
15:58:46|1160.72
15:58:47|1160.87
15:58:49|1160.9
15:58:51|1160.91
15:58:51|1160.91
15:58:52|1160.9
15:58:53|1160.94
15:58:54|1161.05
15:58:55|1161.22
15:58:56|1161.22
15:58:57|1161.22
15:58:58|1161.22
15:58:59|1161.23
15:59:00|1161.23
15:59:01|1161.22
15:59:02|1161.23
15:59:03|1161.19
15:59:04|1161.2
15:59:05|1161.19
15:59:06|1161.2
15:59:07|1161.19
15:59:08|1161.2
15:59:09|1161.19
15:59:11|1161.2
15:59:11|1161.19
15:59:12|1161.19
15:59:14|1161.19
15:59:15|1161.2
15:59:15|1161.2
15:59:18|1161.2
15:59:18|1161.2
15:59:19|1161.15
15:59:20|1161.15
15:59:22|1161.09
15:59:22|1161.1
15:59:24|1161.1
15:59:25|1161.09
15:59:25|1161.1
15:59:27|1161.09
15:59:27|1161.06
15:59:29|1161.06
15:59:29|1161.05
15:59:31|1161.06
15:59:31|1161.05
15:59:33|1161.06
15:59:35|1161.04
15:59:35|1160.95
15:59:36|1160.95
15:59:37|1160.95
15:59:38|1160.9
15:59:39|1160.91
15:59:40|1160.87
15:59:41|1160.84
15:59:42|1160.83
15:59:43|1160.83
15:59:44|1160.84
15:59:45|1160.83
15:59:46|1160.83
15:59:47|1160.84
15:59:49|1160.83
15:59:50|1160.84
15:59:50|1160.83
15:59:51|1160.9
15:59:53|1160.9
15:59:54|1160.9
15:59:56|1160.9
15:59:56|1160.91
15:59:58|1160.9
15:59:58|1161.05
16:00:00|1161.24
16:00:01|1161.38
16:00:02|1161.42
16:00:03|1161.43
16:00:04|1161.47
16:00:06|1161.46
16:00:06|1161.48
16:00:08|1161.51
16:00:09|1161.69
16:00:10|1161.84
16:00:11|1161.93
16:00:12|1161.94
16:00:13|1161.93
16:00:14|1161.63
16:00:15|1161.81
16:00:16|1161.82
16:00:17|1161.82
16:00:18|1161.83
16:00:19|1161.88
16:00:20|1161.87
16:00:21|1161.88
16:00:22|1161.88
16:00:23|1161.64
16:00:24|1161.62
16:00:25|1161.62
16:00:27|1161.56
16:00:27|1161.57
16:00:28|1161.57
16:00:29|1161.57
16:00:31|1161.56
16:00:32|1161.57
16:00:32|1161.56
16:00:33|1161.56
16:00:34|1161.6
16:00:35|1161.81
16:00:37|1161.87
16:00:38|1161.87
16:00:39|1161.87
16:00:40|1161.87
16:00:41|1161.86
16:00:42|1161.93
16:00:43|1161.92
16:00:44|1161.92
16:00:45|1161.92
16:00:47|1161.92
16:00:48|1161.84
16:00:49|1161.67
16:00:49|1161.5
16:00:51|1161.49
16:00:53|1161.41
16:00:53|1161.41
16:00:54|1161.41
16:00:55|1161.42
16:00:56|1161.42
16:00:57|1161.41
16:00:58|1161.41
16:00:59|1161.42
16:01:00|1161.31
16:01:01|1161.09
16:01:03|1161.
16:01:05|1160.81
16:01:06|1160.69
16:01:08|1160.61
16:01:08|1160.61
16:01:10|1160.61
16:01:10|1160.6
16:01:13|1160.61
16:01:13|1160.61
16:01:14|1160.6
16:01:15|1160.6
16:01:16|1160.6
16:01:17|1160.64
16:01:18|1160.67
16:01:19|1160.8
16:01:20|1160.8
16:01:21|1160.79
16:01:23|1160.8
16:01:24|1160.79
16:01:25|1160.73
16:01:26|1160.73
16:01:27|1160.73
16:01:27|1160.72
16:01:28|1160.92
16:01:30|1160.93
16:01:31|1160.93
16:01:32|1160.96
16:01:33|1160.95
16:01:34|1160.96
16:01:36|1160.78
16:01:37|1160.75
16:01:38|1160.68
16:01:38|1160.67
16:01:40|1160.67
16:01:41|1160.68
16:01:41|1160.67
16:01:43|1160.68
16:01:44|1160.67
16:01:45|1160.67
16:01:46|1160.68
16:01:47|1161.
16:01:48|1161.01
16:01:50|1161.01
16:01:50|1161.
16:01:51|1161.
16:01:52|1161.
16:01:53|1160.83
16:01:54|1160.82
16:01:56|1160.66
16:01:57|1160.65
16:01:58|1160.66
16:01:59|1160.66
16:02:00|1160.74
16:02:01|1160.75
16:02:02|1160.87
16:02:03|1160.93
16:02:04|1160.93
16:02:05|1160.93
16:02:06|1160.94
16:02:08|1161.11
16:02:08|1161.16
16:02:09|1161.27
16:02:10|1161.17
16:02:11|1161.17
16:02:12|1161.17
16:02:14|1161.19
16:02:15|1161.11
16:02:15|1161.11
16:02:16|1160.95
16:02:18|1160.76
16:02:19|1160.77
16:02:21|1160.76
16:02:21|1160.77
16:02:23|1160.76
16:02:24|1160.77
16:02:25|1160.76
16:02:26|1160.77
16:02:27|1160.77
16:02:28|1160.77
16:02:29|1160.76
16:02:30|1160.77
16:02:31|1160.76
16:02:32|1160.77
16:02:33|1160.77
16:02:34|1160.76
16:02:35|1160.77
16:02:36|1160.76
16:02:37|1160.5
16:02:38|1160.49
16:02:39|1160.48
16:02:40|1160.48
16:02:41|1160.49
16:02:42|1160.21
16:02:43|1160.21
16:02:44|1160.2
16:02:45|1160.21
16:02:46|1160.21
16:02:47|1160.2
16:02:49|1160.3
16:02:50|1160.49
16:02:50|1160.5
16:02:53|1160.49
16:02:53|1160.5
16:02:55|1160.5
16:02:56|1160.81
16:02:57|1160.81
16:02:59|1161.1
16:03:00|1161.11
16:03:00|1161.11
16:03:01|1161.1
16:03:03|1160.72
16:03:04|1160.56
16:03:05|1160.51
16:03:06|1160.52
16:03:08|1160.51
16:03:09|1160.52
16:03:10|1160.41
16:03:11|1160.21
16:03:12|1160.2
16:03:14|1160.21
16:03:14|1160.21
16:03:15|1160.2
16:03:17|1160.19
16:03:18|1160.17
16:03:19|1160.07
16:03:20|1160.07
16:03:21|1160.07
16:03:21|1160.07
16:03:22|1160.07
16:03:24|1160.06
16:03:25|1160.07
16:03:26|1160.06
16:03:27|1160.06
16:03:28|1160.06
16:03:29|1160.07
16:03:30|1160.06
16:03:32|1160.06
16:03:33|1160.07
16:03:33|1160.06
16:03:34|1160.11
16:03:35|1160.27
16:03:36|1160.35
16:03:38|1160.34
16:03:39|1160.34
16:03:39|1160.34
16:03:41|1160.22
16:03:41|1160.21
16:03:43|1160.22
16:03:43|1160.22
16:03:44|1160.22
16:03:46|1160.22
16:03:46|1160.22
16:03:47|1160.2
16:03:49|1160.2
16:03:49|1160.19
16:03:51|1160.22
16:03:52|1160.22
16:03:53|1160.22
16:03:54|1160.21
16:03:56|1160.58
16:03:57|1160.45
16:03:58|1160.45
16:03:59|1160.33
16:04:00|1160.33
16:04:01|1160.32
16:04:02|1160.33
16:04:03|1160.24
16:04:03|1160.2
16:04:05|1160.19
16:04:06|1160.2
16:04:06|1160.19
16:04:08|1160.2
16:04:09|1160.29
16:04:09|1160.3
16:04:12|1160.43
16:04:12|1160.43
16:04:14|1160.42
16:04:14|1160.41
16:04:16|1160.41
16:04:17|1160.38
16:04:17|1160.38
16:04:18|1160.38
16:04:19|1160.38
16:04:20|1160.29
16:04:22|1160.29
16:04:22|1160.28
16:04:24|1160.19
16:04:25|1160.18
16:04:26|1160.18
16:04:27|1160.18
16:04:28|1160.18
16:04:29|1160.18
16:04:30|1160.17
16:04:31|1160.18
16:04:32|1160.17
16:04:33|1160.18
16:04:34|1160.18
16:04:35|1160.18
16:04:36|1160.18
16:04:37|1160.24
16:04:38|1160.24
16:04:39|1160.31
16:04:40|1160.32
16:04:41|1160.31
16:04:42|1160.43
16:04:43|1160.49
16:04:44|1160.48
16:04:45|1160.48
16:04:46|1160.48
16:04:47|1160.48
16:04:49|1160.52
16:04:50|1160.69
16:04:51|1160.69
16:04:52|1160.68
16:04:53|1160.68
16:04:54|1160.69
16:04:55|1160.68
16:04:56|1160.5
16:04:57|1160.49
16:04:58|1160.5
16:04:59|1160.5
16:05:00|1160.49
16:05:01|1160.5
16:05:02|1160.5
16:05:03|1160.5
16:05:04|1160.49
16:05:05|1160.68
16:05:07|1160.69
16:05:08|1160.69
16:05:09|1160.69
16:05:10|1160.69
16:05:11|1160.69
16:05:12|1160.68
16:05:14|1160.68
16:05:15|1160.68
16:05:15|1160.72
16:05:16|1161.08
16:05:18|1161.08
16:05:18|1161.08
16:05:19|1161.07
16:05:20|1161.07
16:05:22|1161.07
16:05:22|1161.08
16:05:23|1161.07
16:05:25|1161.07
16:05:26|1161.08
16:05:26|1161.13
16:05:28|1161.22
16:05:28|1161.22
16:05:29|1161.22
16:05:30|1161.21
16:05:31|1161.21
16:05:32|1161.21
16:05:33|1161.22
16:05:35|1161.22
16:05:36|1161.21
16:05:36|1161.05
16:05:37|1161.05
16:05:38|1161.06
16:05:39|1161.05
16:05:40|1161.06
16:05:42|1161.06
16:05:42|1161.04
16:05:43|1161.04
16:05:44|1161.03
16:05:45|1161.04
16:05:46|1161.03
16:05:47|1161.04
16:05:49|1161.04
16:05:49|1161.04
16:05:51|1161.04
16:05:52|1161.04
16:05:53|1161.04
16:05:54|1161.03
16:05:55|1161.04
16:05:56|1161.07
16:05:58|1161.07
16:05:58|1161.07
16:06:00|1161.16
16:06:00|1161.32
16:06:01|1161.33
16:06:02|1161.42
16:06:03|1161.51
16:06:05|1161.52
16:06:05|1161.52
16:06:06|1161.57
16:06:08|1161.73
16:06:08|1161.73
16:06:10|1161.73
16:06:10|1161.73
16:06:11|1161.91
16:06:13|1161.93
16:06:14|1161.93
16:06:15|1161.93
16:06:17|1161.92
16:06:17|1162.18
16:06:18|1162.18
16:06:19|1162.17
16:06:20|1162.17
16:06:21|1162.2
16:06:22|1162.21
16:06:23|1162.2
16:06:24|1162.21
16:06:25|1162.2
16:06:26|1162.2
16:06:27|1162.21
16:06:28|1162.44
16:06:29|1162.5
16:06:31|1162.59
16:06:32|1162.58
16:06:33|1162.63
16:06:33|1162.63
16:06:34|1162.63
16:06:36|1162.75
16:06:37|1162.8
16:06:37|1162.8
16:06:39|1162.8
16:06:40|1162.8
16:06:41|1162.82
16:06:43|1162.81
16:06:44|1162.82
16:06:45|1162.82
16:06:45|1162.9
16:06:46|1163.09
16:06:48|1163.18
16:06:49|1163.08
16:06:49|1162.92
16:06:52|1163.07
16:06:52|1163.06
16:06:53|1163.2
16:06:54|1163.1
16:06:55|1163.11
16:06:56|1163.11
16:06:57|1163.1
16:06:58|1163.1
16:07:00|1163.11
16:07:00|1163.11
16:07:02|1163.1
16:07:02|1163.25
16:07:04|1163.25
16:07:04|1163.24
16:07:05|1163.25
16:07:07|1163.24
16:07:08|1163.25
16:07:09|1163.23
16:07:10|1163.12
16:07:12|1163.03
16:07:12|1162.92
16:07:13|1162.91
16:07:14|1162.81
16:07:15|1162.82
16:07:17|1162.82
16:07:18|1162.81
16:07:19|1162.82
16:07:21|1162.82
16:07:21|1162.48
16:07:22|1162.43
16:07:23|1162.21
16:07:24|1162.2
16:07:25|1162.3
16:07:26|1162.48
16:07:28|1162.54
16:07:29|1162.55
16:07:30|1162.54
16:07:30|1162.54
16:07:32|1162.54
16:07:32|1162.55
16:07:34|1162.54
16:07:34|1162.54
16:07:36|1162.54
16:07:36|1162.55
16:07:38|1162.54
16:07:39|1162.55
16:07:39|1162.54
16:07:40|1162.54
16:07:41|1162.55
16:07:43|1162.54
16:07:43|1162.54
16:07:45|1162.72
16:07:45|1162.77
16:07:46|1162.77
16:07:48|1162.76
16:07:48|1162.83
16:07:50|1162.84
16:07:51|1162.88
16:07:51|1163.01
16:07:53|1163.08
16:07:53|1163.09
16:07:54|1163.09
16:07:56|1163.09
16:07:57|1163.08
16:07:57|1163.22
16:07:58|1163.22
16:08:00|1163.23
16:08:01|1163.23
16:08:03|1163.23
16:08:03|1163.
16:08:04|1163.01
16:08:05|1163.01
16:08:06|1162.75
16:08:07|1162.75
16:08:08|1162.75
16:08:09|1162.75
16:08:10|1162.53
16:08:11|1162.44
16:08:12|1162.44
16:08:13|1162.58
16:08:14|1162.62
16:08:15|1162.63
16:08:17|1162.62
16:08:17|1162.63
16:08:18|1162.63
16:08:20|1162.62
16:08:22|1162.62
16:08:23|1162.78
16:08:24|1162.79
16:08:25|1162.78
16:08:26|1162.79
16:08:27|1162.78
16:08:28|1162.75
16:08:29|1162.74
16:08:29|1162.74
16:08:31|1162.75
16:08:31|1162.74
16:08:32|1162.75
16:08:34|1162.71
16:08:34|1162.71
16:08:35|1162.75
16:08:36|1162.75
16:08:37|1162.93
16:08:38|1162.93
16:08:40|1162.75
16:08:40|1162.74
16:08:41|1162.74
16:08:42|1162.75
16:08:43|1162.74
16:08:44|1162.75
16:08:46|1162.96
16:08:47|1163.02
16:08:48|1163.02
16:08:49|1163.02
16:08:50|1163.02
16:08:51|1163.24
16:08:52|1163.24
16:08:53|1163.23
16:08:55|1163.09
16:08:55|1163.09
16:08:57|1163.09
16:08:58|1163.1
16:08:58|1163.09
16:09:00|1162.87
16:09:01|1162.87
16:09:02|1162.87
16:09:03|1162.87
16:09:04|1162.86
16:09:05|1162.75
16:09:06|1162.74
16:09:08|1162.75
16:09:08|1162.7
16:09:09|1162.63
16:09:10|1162.53
16:09:12|1162.53
16:09:13|1162.5
16:09:14|1162.67
16:09:15|1162.74
16:09:16|1162.78
16:09:17|1162.79
16:09:18|1162.95
16:09:19|1162.95
16:09:20|1162.95
16:09:22|1162.95
16:09:23|1162.95
16:09:23|1162.94
16:09:24|1163.1
16:09:26|1163.2
16:09:26|1163.2
16:09:27|1163.2
16:09:28|1163.23
16:09:29|1163.22
16:09:30|1163.22
16:09:31|1163.23
16:09:32|1163.22
16:09:33|1163.22
16:09:34|1163.22
16:09:36|1163.44
16:09:36|1163.45
16:09:37|1163.44
16:09:39|1163.44
16:09:39|1163.44
16:09:40|1163.69
16:09:41|1163.7
16:09:42|1163.69
16:09:43|1163.63
16:09:44|1163.55
16:09:45|1163.39
16:09:46|1163.39
16:09:47|1163.39
16:09:48|1163.38
16:09:49|1163.39
16:09:50|1163.13
16:09:51|1163.13
16:09:52|1162.87
16:09:53|1162.81
16:09:54|1162.82
16:09:55|1162.81
16:09:56|1162.8
16:09:57|1162.79
16:09:58|1162.71
16:09:59|1162.7
16:10:01|1162.71
16:10:03|1162.87
16:10:04|1162.87
16:10:04|1162.86
16:10:06|1162.87
16:10:08|1163.03
16:10:09|1163.04
16:10:11|1163.03
16:10:12|1163.03
16:10:12|1163.03
16:10:14|1163.04
16:10:14|1163.03
16:10:15|1163.08
16:10:16|1163.21
16:10:18|1163.2
16:10:19|1163.05
16:10:20|1163.06
16:10:21|1163.06
16:10:22|1163.06
16:10:23|1163.06
16:10:24|1163.05
16:10:25|1163.05
16:10:26|1162.89
16:10:27|1162.76
16:10:28|1162.76
16:10:29|1162.75
16:10:30|1162.75
16:10:31|1162.76
16:10:32|1162.76
16:10:33|1162.97
16:10:34|1162.98
16:10:35|1162.98
16:10:36|1162.98
16:10:37|1162.98
16:10:38|1162.98
16:10:39|1162.97
16:10:40|1162.81
16:10:41|1162.8
16:10:42|1162.81
16:10:43|1162.81
16:10:44|1162.8
16:10:45|1162.8
16:10:46|1162.99
16:10:47|1162.99
16:10:48|1162.99
16:10:49|1162.99
16:10:50|1162.76
16:10:51|1162.77
16:10:52|1162.77
16:10:53|1162.77
16:10:54|1162.77
16:10:56|1162.72
16:10:56|1162.71
16:10:57|1162.7
16:10:59|1162.7
16:11:00|1162.7
16:11:01|1162.71
16:11:02|1162.54
16:11:03|1162.34
16:11:03|1162.34
16:11:05|1162.33
16:11:07|1162.32
16:11:07|1162.32
16:11:08|1162.32
16:11:09|1162.31
16:11:10|1162.3
16:11:11|1162.29
16:11:12|1162.3
16:11:13|1162.26
16:11:14|1162.27
16:11:15|1162.27
16:11:16|1162.26
16:11:17|1162.26
16:11:18|1162.33
16:11:19|1162.61
16:11:20|1162.6
16:11:21|1162.58
16:11:22|1162.46
16:11:23|1162.45
16:11:24|1162.35
16:11:25|1162.22
16:11:26|1162.2
16:11:28|1162.05
16:11:28|1162.05
16:11:31|1162.05
16:11:31|1162.05
16:11:32|1161.95
16:11:33|1161.94
16:11:34|1161.86
16:11:35|1161.83
16:11:36|1161.74
16:11:37|1161.73
16:11:38|1161.73
16:11:39|1161.66
16:11:40|1161.6
16:11:41|1161.54
16:11:42|1161.55
16:11:43|1161.55
16:11:44|1161.55
16:11:45|1161.55
16:11:46|1161.55
16:11:47|1161.51
16:11:48|1161.59
16:11:49|1161.71
16:11:50|1161.71
16:11:51|1161.76
16:11:52|1161.76
16:11:53|1161.88
16:11:54|1161.88
16:11:55|1161.88
16:11:56|1161.88
16:11:57|1161.96
16:11:59|1161.96
16:12:00|1162.05
16:12:01|1162.04
16:12:01|1162.04
16:12:03|1162.03
16:12:04|1162.03
16:12:05|1162.03
16:12:07|1162.02
16:12:08|1161.95
16:12:09|1161.84
16:12:10|1161.84
16:12:11|1161.84
16:12:12|1161.99
16:12:13|1161.99
16:12:14|1161.99
16:12:15|1161.91
16:12:16|1161.91
16:12:18|1161.91
16:12:18|1161.9
16:12:20|1161.89
16:12:20|1161.89
16:12:21|1161.89
16:12:22|1161.9
16:12:23|1161.9
16:12:24|1161.89
16:12:25|1161.9
16:12:26|1161.9
16:12:27|1161.9
16:12:28|1161.9
16:12:30|1161.9
16:12:30|1161.89
16:12:32|1161.9
16:12:33|1161.85
16:12:34|1161.85
16:12:35|1161.85
16:12:36|1161.85
16:12:37|1161.85
16:12:38|1161.84
16:12:39|1161.84
16:12:40|1161.76
16:12:41|1161.76
16:12:42|1161.76
16:12:43|1161.67
16:12:44|1161.6
16:12:45|1161.6
16:12:46|1161.59
16:12:47|1161.59
16:12:48|1161.6
16:12:49|1161.6
16:12:50|1161.67
16:12:51|1161.67
16:12:53|1161.67
16:12:53|1161.67
16:12:54|1161.68
16:12:55|1161.8
16:12:57|1161.85
16:12:58|1161.95
16:12:59|1161.99
16:13:00|1162.
16:13:01|1161.93
16:13:02|1161.68
16:13:03|1161.51
16:13:05|1161.52
16:13:05|1161.51
16:13:06|1161.51
16:13:08|1161.51
16:13:10|1161.51
16:13:10|1161.43
16:13:11|1161.43
16:13:13|1161.43
16:13:14|1161.64
16:13:15|1161.63
16:13:16|1161.82
16:13:17|1161.82
16:13:18|1161.82
16:13:19|1161.86
16:13:20|1161.87
16:13:21|1162.
16:13:22|1162.
16:13:23|1162.
16:13:24|1162.
16:13:25|1161.99
16:13:26|1161.99
16:13:27|1161.99
16:13:28|1161.99
16:13:29|1161.99
16:13:30|1162.
16:13:31|1162.
16:13:32|1161.99
16:13:33|1161.98
16:13:34|1161.98
16:13:35|1161.72
16:13:36|1161.71
16:13:37|1161.71
16:13:38|1161.72
16:13:39|1161.72
16:13:40|1161.83
16:13:41|1161.86
16:13:42|1161.87
16:13:43|1161.87
16:13:44|1162.
16:13:45|1161.99
16:13:46|1161.99
16:13:47|1162.
16:13:48|1162.36
16:13:49|1162.42
16:13:50|1162.42
16:13:51|1162.43
16:13:52|1162.43
16:13:54|1162.35
16:13:54|1162.35
16:13:55|1162.31
16:13:56|1162.31
16:13:57|1162.31
16:13:58|1162.31
16:14:00|1162.31
16:14:01|1162.32
16:14:02|1162.32
16:14:04|1162.48
16:14:05|1162.48
16:14:07|1162.48
16:14:07|1162.48
16:14:08|1162.48
16:14:09|1162.49
16:14:10|1162.48
16:14:11|1162.48
16:14:12|1162.48
16:14:14|1162.48
16:14:14|1162.15
16:14:16|1162.15
16:14:16|1162.09
16:14:18|1162.07
16:14:19|1162.08
16:14:21|1162.11
16:14:21|1162.11
16:14:22|1162.1
16:14:23|1162.1
16:14:24|1162.11
16:14:25|1162.1
16:14:26|1162.3
16:14:27|1162.3
16:14:28|1162.31
16:14:29|1162.43
16:14:30|1162.43
16:14:31|1162.47
16:14:32|1162.61
16:14:33|1162.68
16:14:34|1162.67
16:14:35|1162.65
16:14:36|1162.64
16:14:37|1162.7
16:14:38|1162.75
16:14:39|1162.74
16:14:40|1162.74
16:14:41|1162.74
16:14:42|1162.74
16:14:43|1162.72
16:14:44|1162.69
16:14:45|1162.69
16:14:46|1162.7
16:14:47|1162.7
16:14:48|1162.7
16:14:49|1162.7
16:14:51|1162.69
16:14:51|1162.69
16:14:52|1162.7
16:14:53|1162.7
16:14:54|1162.68
16:14:55|1162.68
16:14:57|1162.65
16:14:57|1162.65
16:14:58|1162.65
16:15:00|1162.65
16:15:01|1162.65
16:15:01|1162.65
16:15:03|1162.65
16:15:05|1162.65
16:15:06|1162.64
16:15:07|1162.64
16:15:08|1162.65
16:15:09|1162.64
16:15:10|1162.63
16:15:11|1162.6
16:15:12|1162.6
16:15:14|1162.6
16:15:14|1162.56
16:15:15|1162.56
16:15:17|1162.55
16:15:18|1162.49
16:15:19|1162.32
16:15:20|1162.32
16:15:21|1162.31
16:15:23|1162.32
16:15:24|1162.32
16:15:25|1162.32
16:15:26|1162.3
16:15:27|1162.3
16:15:29|1162.31
16:15:29|1162.31
16:15:30|1162.31
16:15:32|1162.31
16:15:33|1162.24
16:15:34|1162.24
16:15:34|1162.23
16:15:35|1162.24
16:15:36|1162.24
16:15:37|1162.16
16:15:39|1162.17
16:15:40|1162.16
16:15:41|1162.16
16:15:42|1162.16
16:15:43|1162.16
16:15:44|1162.16
16:15:46|1162.16
16:15:46|1162.16
16:15:47|1162.16
16:15:48|1162.15
16:15:50|1162.15
16:15:50|1162.16
16:15:51|1162.13
16:15:52|1162.
16:15:54|1162.
16:15:55|1162.01
16:15:55|1162.01
16:15:56|1161.87
16:15:57|1161.87
16:15:58|1161.88
16:15:59|1161.88
16:16:01|1161.87
16:16:02|1161.89
16:16:03|1162.16
16:16:04|1162.05
16:16:05|1161.98
16:16:06|1161.98
16:16:08|1161.99
16:16:08|1161.99
16:16:09|1161.98
16:16:11|1161.99
16:16:13|1161.99
16:16:13|1161.99
16:16:14|1161.99
16:16:16|1161.83
16:16:17|1161.83
16:16:17|1161.99
16:16:19|1162.22
16:16:19|1162.22
16:16:21|1162.16
16:16:22|1162.16
16:16:24|1162.16
16:16:24|1162.16
16:16:25|1162.16
16:16:27|1162.16
16:16:27|1162.23
16:16:28|1162.24
16:16:29|1162.23
16:16:31|1162.24
16:16:32|1162.23
16:16:32|1162.23
16:16:34|1162.23
16:16:35|1162.35
16:16:36|1162.44
16:16:37|1162.44
16:16:38|1162.44
16:16:39|1162.44
16:16:40|1162.45
16:16:41|1162.44
16:16:42|1162.45
16:16:43|1162.45
16:16:44|1162.46
16:16:45|1162.46
16:16:46|1162.55
16:16:47|1162.54
16:16:48|1162.54
16:16:49|1162.54
16:16:50|1162.54
16:16:51|1162.52
16:16:52|1162.52
16:16:53|1162.52
16:16:54|1162.52
16:16:55|1162.53
16:16:56|1162.53
16:16:57|1162.52
16:16:58|1162.52
16:16:59|1162.53
16:17:00|1162.53
16:17:01|1162.53
16:17:02|1163.33
16:17:04|1163.49
16:17:05|1163.37
16:17:07|1163.38
16:17:08|1163.38
16:17:09|1163.38
16:17:10|1163.38
16:17:11|1163.37
16:17:12|1163.38
16:17:13|1163.37
16:17:15|1163.28
16:17:15|1163.28
16:17:16|1163.22
16:17:18|1163.08
16:17:19|1162.97
16:17:20|1163.02
16:17:20|1163.03
16:17:22|1163.03
16:17:23|1163.03
16:17:24|1163.03
16:17:24|1163.16
16:17:25|1163.15
16:17:27|1163.16
16:17:27|1163.15
16:17:28|1163.16
16:17:29|1163.15
16:17:30|1163.15
16:17:32|1163.15
16:17:33|1163.15
16:17:34|1163.1
16:17:35|1163.11
16:17:35|1163.05
16:17:37|1163.04
16:17:37|1163.03
16:17:39|1163.03
16:17:39|1162.96
16:17:41|1162.95
16:17:41|1162.93
16:17:42|1162.84
16:17:44|1162.82
16:17:44|1162.81
16:17:46|1162.81
16:17:47|1162.82
16:17:49|1162.82
16:17:49|1162.82
16:17:50|1162.81
16:17:51|1162.82
16:17:52|1162.81
16:17:53|1162.82
16:17:54|1162.81
16:17:55|1162.86
16:17:56|1162.85
16:17:57|1162.98
16:17:58|1163.14
16:17:59|1163.14
16:18:00|1163.14
16:18:01|1163.14
16:18:02|1163.14
16:18:03|1163.14
16:18:04|1163.14
16:18:05|1163.15
16:18:07|1162.79
16:18:08|1162.68
16:18:09|1162.67
16:18:11|1162.38
16:18:13|1162.38
16:18:13|1162.37
16:18:14|1162.38
16:18:15|1162.38
16:18:16|1162.37
16:18:17|1162.38
16:18:18|1162.37
16:18:20|1162.38
16:18:21|1162.37
16:18:21|1162.37
16:18:22|1162.37
16:18:23|1162.38
16:18:25|1162.38
16:18:25|1162.38
16:18:26|1162.37
16:18:28|1162.38
16:18:29|1162.37
16:18:30|1162.37
16:18:30|1162.84
16:18:32|1162.84
16:18:33|1162.83
16:18:34|1162.84
16:18:36|1162.83
16:18:37|1162.84
16:18:38|1162.83
16:18:39|1162.84
16:18:40|1162.83
16:18:41|1162.84
16:18:42|1162.84
16:18:43|1162.83
16:18:44|1162.84
16:18:45|1162.83
16:18:46|1162.85
16:18:47|1162.86
16:18:48|1163.02
16:18:49|1163.02
16:18:50|1163.02
16:18:51|1163.03
16:18:52|1163.02
16:18:53|1163.02
16:18:54|1163.12
16:18:55|1163.13
16:18:56|1163.14
16:18:57|1163.14
16:18:58|1163.36
16:18:59|1163.36
16:19:00|1163.37
16:19:01|1163.37
16:19:02|1163.37
16:19:04|1163.38
16:19:05|1163.39
16:19:06|1163.41
16:19:07|1163.4
16:19:08|1163.41
16:19:09|1163.41
16:19:10|1163.41
16:19:11|1163.39
16:19:12|1163.39
16:19:13|1163.36
16:19:14|1163.27
16:19:16|1163.
16:19:16|1162.99
16:19:18|1163.
16:19:19|1163.
16:19:19|1162.99
16:19:20|1162.99
16:19:22|1162.88
16:19:22|1162.85
16:19:23|1162.85
16:19:24|1162.84
16:19:25|1162.8
16:19:26|1162.81
16:19:27|1162.8
16:19:29|1162.81
16:19:29|1163.03
16:19:30|1163.03
16:19:31|1163.16
16:19:32|1163.15
16:19:34|1163.15
16:19:34|1163.16
16:19:35|1163.15
16:19:36|1163.15
16:19:38|1163.15
16:19:38|1163.03
16:19:40|1163.03
16:19:40|1163.03
16:19:41|1162.98
16:19:42|1162.93
16:19:43|1162.93
16:19:45|1162.91
16:19:45|1162.81
16:19:46|1162.8
16:19:47|1162.8
16:19:48|1162.81
16:19:50|1162.84
16:19:51|1162.71
16:19:52|1162.7
16:19:53|1162.64
16:19:54|1162.56
16:19:55|1162.48
16:19:56|1162.49
16:19:57|1162.58
16:19:58|1162.58
16:19:59|1162.59
16:20:00|1162.58
16:20:01|1162.45
16:20:02|1162.44
16:20:03|1162.69
16:20:05|1162.69
16:20:06|1162.55
16:20:08|1162.56
16:20:08|1162.56
16:20:09|1162.73
16:20:10|1163.13
16:20:12|1162.89
16:20:12|1162.66
16:20:13|1162.65
16:20:14|1162.65
16:20:15|1162.65
16:20:16|1162.65
16:20:17|1162.59
16:20:18|1162.6
16:20:19|1162.6
16:20:20|1162.59
16:20:21|1162.46
16:20:22|1162.43
16:20:23|1162.43
16:20:24|1162.4
16:20:25|1162.24
16:20:26|1162.24
16:20:27|1162.24
16:20:28|1162.23
16:20:29|1162.23
16:20:30|1162.24
16:20:31|1162.24
16:20:32|1162.23
16:20:33|1162.24
16:20:34|1162.37
16:20:35|1162.36
16:20:36|1162.37
16:20:37|1162.26
16:20:38|1162.27
16:20:39|1162.26
16:20:40|1162.27
16:20:41|1162.27
16:20:42|1162.36
16:20:43|1162.24
16:20:44|1162.23
16:20:45|1162.24
16:20:46|1162.24
16:20:47|1162.23
16:20:48|1162.06
16:20:49|1162.
16:20:50|1162.01
16:20:51|1162.01
16:20:52|1162.15
16:20:53|1162.16
16:20:54|1162.16
16:20:55|1162.01
16:20:56|1162.01
16:20:57|1162.02
16:20:58|1162.02
16:20:59|1162.02
16:21:00|1162.02
16:21:01|1162.02
16:21:02|1162.03
16:21:03|1162.15
16:21:04|1162.16
16:21:05|1162.15
16:21:06|1162.24
16:21:07|1162.23
16:21:08|1162.24
16:21:09|1162.44
16:21:11|1162.47
16:21:12|1162.47
16:21:13|1162.46
16:21:15|1162.47
16:21:15|1162.45
16:21:16|1162.31
16:21:17|1162.3
16:21:18|1162.31
16:21:19|1162.3
16:21:20|1162.31
16:21:21|1162.3
16:21:22|1162.31
16:21:24|1162.3
16:21:25|1161.97
16:21:27|1161.88
16:21:28|1161.86
16:21:30|1161.71
16:21:30|1161.71
16:21:31|1161.6
16:21:32|1161.59
16:21:33|1161.59
16:21:35|1161.59
16:21:35|1161.59
16:21:36|1161.6
16:21:38|1161.59
16:21:38|1161.5
16:21:39|1161.5
16:21:40|1161.56
16:21:42|1161.57
16:21:42|1161.56
16:21:44|1161.78
16:21:44|1161.57
16:21:45|1161.57
16:21:47|1161.56
16:21:47|1161.57
16:21:49|1161.57
16:21:49|1161.56
16:21:51|1161.54
16:21:51|1161.57
16:21:52|1161.81
16:21:53|1161.77
16:21:54|1161.92
16:21:55|1162.17
16:21:57|1162.05
16:21:57|1161.95
16:21:58|1161.95
16:21:59|1161.94
16:22:01|1161.93
16:22:01|1161.93
16:22:02|1161.84
16:22:03|1161.84
16:22:04|1161.83
16:22:07|1161.84
16:22:07|1161.78
16:22:08|1161.72
16:22:10|1161.56
16:22:12|1161.57
16:22:12|1161.57
16:22:14|1161.56
16:22:15|1161.51
16:22:17|1161.51
16:22:17|1161.5
16:22:18|1161.55
16:22:19|1161.55
16:22:20|1161.79
16:22:21|1161.82
16:22:22|1161.82
16:22:23|1161.88
16:22:24|1161.93
16:22:26|1162.02
16:22:27|1161.63
16:22:27|1161.6
16:22:29|1161.59
16:22:29|1161.43
16:22:30|1161.43
16:22:31|1161.42
16:22:33|1161.82
16:22:33|1161.82
16:22:34|1161.82
16:22:36|1161.82
16:22:37|1161.82
16:22:38|1161.96
16:22:39|1162.
16:22:40|1161.99
16:22:41|1162.
16:22:42|1162.
16:22:43|1162.
16:22:44|1161.99
16:22:45|1162.
16:22:46|1161.99
16:22:47|1161.99
16:22:48|1162.
16:22:49|1161.99
16:22:50|1162.
16:22:51|1161.99
16:22:52|1161.99
16:22:53|1162.22
16:22:54|1162.22
16:22:55|1161.82
16:22:56|1161.8
16:22:57|1161.81
16:22:58|1161.72
16:22:59|1161.72
16:23:00|1161.61
16:23:01|1161.6
16:23:02|1161.61
16:23:04|1161.72
16:23:04|1161.73
16:23:05|1161.72
16:23:07|1161.73
16:23:08|1161.72
16:23:09|1161.73
16:23:10|1161.73
16:23:11|1161.81
16:23:12|1161.81
16:23:13|1161.81
16:23:14|1161.81
16:23:15|1161.81
16:23:16|1161.82
16:23:17|1161.99
16:23:18|1162.04
16:23:20|1161.53
16:23:20|1161.54
16:23:22|1161.5
16:23:22|1161.49
16:23:23|1161.49
16:23:24|1161.5
16:23:26|1161.49
16:23:26|1161.49
16:23:27|1161.11
16:23:29|1161.12
16:23:29|1161.11
16:23:30|1161.12
16:23:32|1161.11
16:23:32|1161.11
16:23:33|1161.12
16:23:34|1161.16
16:23:36|1161.15
16:23:37|1161.27
16:23:38|1161.26
16:23:39|1160.98
16:23:40|1160.95
16:23:41|1160.95
16:23:42|1160.95
16:23:43|1160.95
16:23:44|1160.94
16:23:45|1160.72
16:23:46|1160.72
16:23:47|1160.72
16:23:48|1160.67
16:23:49|1160.65
16:23:50|1160.65
16:23:51|1160.57
16:23:52|1160.52
16:23:53|1160.51
16:23:55|1160.48
16:23:55|1160.48
16:23:56|1160.49
16:23:58|1160.48
16:23:59|1160.49
16:23:59|1160.49
16:24:00|1160.48
16:24:02|1160.48
16:24:03|1160.47
16:24:04|1160.66
16:24:05|1160.66
16:24:06|1160.67
16:24:07|1160.62
16:24:09|1160.6
16:24:10|1160.56
16:24:11|1160.53
16:24:12|1160.53
16:24:13|1160.54
16:24:14|1160.54
16:24:15|1160.54
16:24:16|1160.54
16:24:17|1160.53
16:24:18|1160.44
16:24:19|1160.44
16:24:20|1160.43
16:24:21|1160.43
16:24:22|1160.41
16:24:23|1160.4
16:24:24|1160.4
16:24:25|1160.41
16:24:26|1160.4
16:24:27|1160.41
16:24:28|1160.65
16:24:29|1160.86
16:24:30|1160.85
16:24:31|1160.7
16:24:32|1160.66
16:24:33|1160.5
16:24:34|1160.5
16:24:35|1160.51
16:24:36|1160.5
16:24:37|1160.51
16:24:38|1160.42
16:24:39|1160.42
16:24:40|1160.41
16:24:41|1160.42
16:24:42|1160.42
16:24:43|1160.36
16:24:44|1160.56
16:24:45|1160.72
16:24:46|1160.72
16:24:47|1160.71
16:24:48|1160.72
16:24:49|1160.71
16:24:50|1160.71
16:24:51|1160.71
16:24:52|1160.07
16:24:53|1160.19
16:24:54|1160.32
16:24:55|1160.32
16:24:56|1160.32
16:24:57|1160.31
16:24:58|1160.32
16:24:59|1160.32
16:25:00|1160.31
16:25:02|1160.32
16:25:02|1160.31
16:25:03|1160.32
16:25:04|1160.32
16:25:05|1160.31
16:25:06|1160.32
16:25:08|1160.15
16:25:09|1160.02
16:25:11|1160.06
16:25:12|1160.06
16:25:13|1160.06
16:25:14|1160.05
16:25:16|1159.91
16:25:16|1159.81
16:25:17|1159.81
16:25:19|1159.81
16:25:20|1159.81
16:25:22|1159.81
16:25:22|1159.8
16:25:23|1159.8
16:25:24|1159.81
16:25:25|1159.81
16:25:26|1159.81
16:25:27|1159.81
16:25:28|1159.75
16:25:29|1159.76
16:25:31|1159.75
16:25:31|1159.75
16:25:32|1159.76
16:25:33|1159.75
16:25:34|1159.75
16:25:35|1159.76
16:25:37|1159.68
16:25:38|1159.6
16:25:39|1159.5
16:25:40|1159.5
16:25:42|1159.51
16:25:42|1159.51
16:25:43|1159.5
16:25:44|1159.51
16:25:45|1159.5
16:25:47|1159.51
16:25:47|1159.5
16:25:48|1159.53
16:25:49|1159.53
16:25:50|1159.53
16:25:51|1159.52
16:25:53|1159.53
16:25:53|1159.52
16:25:54|1159.53
16:25:55|1159.52
16:25:56|1159.52
16:25:57|1159.52
16:25:58|1159.52
16:26:00|1159.53
16:26:01|1159.52
16:26:01|1159.53
16:26:02|1159.52
16:26:03|1159.53
16:26:05|1159.53
16:26:05|1159.52
16:26:08|1159.87
16:26:08|1159.88
16:26:10|1159.73
16:26:11|1159.63
16:26:12|1159.62
16:26:13|1159.63
16:26:14|1159.63
16:26:15|1159.62
16:26:16|1159.63
16:26:17|1159.62
16:26:18|1159.63
16:26:20|1159.63
16:26:21|1159.62
16:26:22|1159.56
16:26:23|1159.56
16:26:24|1159.53
16:26:24|1159.53
16:26:25|1159.36
16:26:26|1159.31
16:26:27|1159.26
16:26:28|1159.25
16:26:29|1159.26
16:26:30|1159.25
16:26:32|1159.02
16:26:33|1159.03
16:26:34|1159.03
16:26:35|1159.03
16:26:36|1159.03
16:26:37|1159.01
16:26:38|1159.01
16:26:39|1159.01
16:26:40|1159.03
16:26:41|1159.11
16:26:42|1159.33
16:26:43|1159.33
16:26:44|1159.34
16:26:45|1159.34
16:26:46|1159.34
16:26:47|1159.2
16:26:48|1159.2
16:26:49|1159.2
16:26:50|1159.2
16:26:51|1159.19
16:26:52|1159.12
16:26:53|1158.96
16:26:54|1158.95
16:26:55|1158.96
16:26:56|1158.95
16:26:57|1158.96
16:26:58|1158.96
16:26:59|1158.95
16:27:00|1158.96
16:27:02|1158.96
16:27:02|1158.96
16:27:04|1158.96
16:27:06|1158.96
16:27:06|1158.96
16:27:07|1158.96
16:27:09|1158.96
16:27:10|1158.96
16:27:12|1158.96
16:27:13|1159.04
16:27:14|1158.96
16:27:15|1158.95
16:27:17|1158.54
16:27:17|1158.76
16:27:19|1158.34
16:27:19|1158.34
16:27:21|1158.34
16:27:21|1158.34
16:27:23|1158.34
16:27:23|1158.33
16:27:25|1158.33
16:27:26|1158.33
16:27:27|1158.34
16:27:28|1158.33
16:27:29|1158.33
16:27:31|1158.23
16:27:31|1158.23
16:27:33|1158.2
16:27:34|1158.2
16:27:34|1158.2
16:27:36|1158.14
16:27:37|1158.14
16:27:38|1158.2
16:27:39|1158.29
16:27:40|1158.59
16:27:41|1158.89
16:27:42|1158.89
16:27:43|1159.14
16:27:44|1159.15
16:27:45|1159.14
16:27:46|1159.15
16:27:47|1159.14
16:27:48|1159.15
16:27:49|1159.36
16:27:50|1159.57
16:27:51|1159.67
16:27:52|1159.67
16:27:53|1159.67
16:27:54|1159.68
16:27:55|1159.74
16:27:56|1159.75
16:27:57|1159.74
16:27:58|1159.75
16:27:59|1159.75
16:28:00|1159.74
16:28:02|1159.75
16:28:03|1159.86
16:28:04|1159.98
16:28:04|1159.99
16:28:05|1159.98
16:28:06|1159.99
16:28:07|1159.91
16:28:08|1159.92
16:28:10|1159.91
16:28:11|1159.78
16:28:11|1159.73
16:28:12|1159.73
16:28:13|1159.54
16:28:15|1159.33
16:28:16|1159.27
16:28:17|1159.27
16:28:19|1159.26
16:28:19|1159.27
16:28:21|1159.26
16:28:22|1159.2
16:28:22|1159.19
16:28:24|1159.2
16:28:25|1159.1
16:28:27|1159.05
16:28:27|1159.06
16:28:28|1159.06
16:28:30|1159.25
16:28:32|1159.24
16:28:32|1159.31
16:28:33|1159.68
16:28:34|1159.68
16:28:35|1159.69
16:28:36|1159.69
16:28:37|1159.68
16:28:39|1159.69
16:28:40|1159.81
16:28:41|1159.65
16:28:42|1159.63
16:28:43|1159.57
16:28:44|1159.55
16:28:45|1159.34
16:28:46|1159.34
16:28:47|1159.33
16:28:48|1159.33
16:28:49|1159.33
16:28:50|1159.33
16:28:51|1159.34
16:28:52|1159.34
16:28:53|1159.39
16:28:54|1159.53
16:28:55|1159.52
16:28:56|1159.52
16:28:57|1159.52
16:28:58|1159.52
16:28:59|1159.52
16:29:00|1159.53
16:29:01|1159.52
16:29:03|1159.46
16:29:03|1159.47
16:29:04|1159.47
16:29:05|1159.46
16:29:06|1159.47
16:29:07|1159.46
16:29:08|1159.46
16:29:09|1159.47
16:29:11|1159.17
16:29:11|1159.07
16:29:13|1158.71
16:29:15|1158.7
16:29:16|1158.7
16:29:17|1158.7
16:29:18|1158.44
16:29:19|1158.44
16:29:19|1158.44
16:29:21|1158.59
16:29:21|1158.6
16:29:22|1158.72
16:29:23|1158.89
16:29:24|1159.15
16:29:26|1159.15
16:29:26|1159.15
16:29:29|1159.16
16:29:29|1159.13
16:29:30|1158.93
16:29:31|1158.85
16:29:32|1158.86
16:29:33|1158.86
16:29:34|1158.86
16:29:35|1158.86
16:29:36|1158.74
16:29:37|1158.74
16:29:38|1158.62
16:29:39|1158.55
16:29:41|1158.24
16:29:41|1158.25
16:29:43|1158.42
16:29:44|1158.41
16:29:45|1158.41
16:29:46|1158.41
16:29:47|1158.42
16:29:48|1158.42
16:29:49|1158.41
16:29:50|1158.41
16:29:51|1158.42
16:29:52|1158.41
16:29:53|1158.42
16:29:54|1158.42
16:29:55|1158.42
16:29:56|1158.41
16:29:57|1158.41
16:29:58|1158.42
16:29:59|1158.41
16:30:00|1158.41
16:30:01|1158.54
16:30:03|1158.84
16:30:03|1158.48
16:30:05|1158.41
16:30:06|1158.25
16:30:07|1158.
16:30:08|1158.01
16:30:10|1158.
16:30:10|1157.58
16:30:11|1157.81
16:30:12|1157.66
16:30:14|1157.73
16:30:15|1157.73
16:30:17|1157.72
16:30:18|1157.73
16:30:18|1157.95
16:30:20|1157.95
16:30:21|1157.95
16:30:22|1158.01
16:30:23|1158.13
16:30:24|1158.3
16:30:25|1158.3
16:30:26|1158.31
16:30:27|1158.18
16:30:28|1158.19
16:30:29|1158.18
16:30:30|1158.35
16:30:32|1158.36
16:30:33|1158.51
16:30:34|1158.67
16:30:36|1158.92
16:30:36|1158.96
16:30:37|1158.97
16:30:39|1158.96
16:30:39|1158.97
16:30:40|1158.77
16:30:42|1158.77
16:30:42|1158.76
16:30:43|1158.76
16:30:44|1158.77
16:30:45|1158.72
16:30:46|1158.72
16:30:47|1158.72
16:30:49|1158.71
16:30:50|1158.94
16:30:51|1158.94
16:30:52|1159.1
16:30:53|1159.31
16:30:54|1159.31
16:30:55|1159.37
16:30:56|1159.42
16:30:58|1159.51
16:30:58|1159.62
16:30:59|1159.72
16:31:00|1159.83
16:31:01|1159.83
16:31:02|1159.82
16:31:04|1159.65
16:31:05|1159.62
16:31:06|1159.62
16:31:07|1159.63
16:31:08|1159.63
16:31:10|1159.62
16:31:10|1159.62
16:31:11|1159.86
16:31:12|1159.85
16:31:13|1159.86
16:31:15|1159.62
16:31:16|1159.63
16:31:16|1159.63
16:31:18|1159.63
16:31:19|1159.63
16:31:19|1159.63
16:31:21|1159.63
16:31:22|1159.63
16:31:23|1159.63
16:31:24|1159.55
16:31:25|1159.55
16:31:27|1159.54
16:31:27|1159.54
16:31:28|1159.55
16:31:29|1159.87
16:31:30|1159.88
16:31:31|1159.95
16:31:32|1159.96
16:31:33|1159.96
16:31:34|1159.97
16:31:35|1159.97
16:31:36|1159.73
16:31:37|1159.7
16:31:38|1159.7
16:31:39|1159.71
16:31:40|1159.71
16:31:41|1159.71
16:31:42|1159.71
16:31:43|1159.71
16:31:44|1159.71
16:31:45|1159.51
16:31:46|1159.51
16:31:47|1159.5
16:31:48|1159.44
16:31:49|1159.36
16:31:50|1159.36
16:31:51|1159.24
16:31:52|1159.2
16:31:53|1159.18
16:31:54|1159.07
16:31:55|1158.99
16:31:56|1158.98
16:31:57|1158.98
16:31:58|1158.98
16:31:59|1159.19
16:32:00|1159.39
16:32:01|1159.39
16:32:02|1159.39
16:32:03|1159.39
16:32:04|1159.39
16:32:05|1159.39
16:32:06|1159.39
16:32:07|1159.39
16:32:08|1159.39
16:32:09|1159.39
16:32:10|1159.47
16:32:11|1159.57
16:32:12|1159.57
16:32:13|1159.49
16:32:14|1159.41
16:32:16|1159.4
16:32:17|1159.41
16:32:18|1159.57
16:32:19|1159.59
16:32:21|1159.67
16:32:22|1159.67
16:32:23|1159.82
16:32:24|1159.82
16:32:26|1159.73
16:32:26|1159.58
16:32:28|1159.58
16:32:29|1159.39
16:32:30|1159.39
16:32:31|1159.39
16:32:32|1159.39
16:32:33|1159.39
16:32:34|1159.39
16:32:36|1159.56
16:32:37|1159.56
16:32:38|1159.56
16:32:38|1159.56
16:32:39|1159.67
16:32:40|1159.79
16:32:41|1159.83
16:32:43|1159.83
16:32:44|1159.83
16:32:44|1159.83
16:32:45|1159.84
16:32:46|1159.84
16:32:48|1159.83
16:32:49|1159.83
16:32:50|1159.84
16:32:51|1159.83
16:32:52|1159.84
16:32:53|1159.84
16:32:54|1159.83
16:32:56|1159.84
16:32:56|1159.84
16:32:57|1159.84
16:32:58|1159.84
16:33:00|1159.83
16:33:00|1159.83
16:33:02|1159.84
16:33:03|1159.84
16:33:04|1159.88
16:33:05|1159.89
16:33:06|1160.05
16:33:08|1160.06
16:33:08|1160.05
16:33:09|1160.2
16:33:10|1160.35
16:33:11|1160.28
16:33:12|1160.26
16:33:13|1160.26
16:33:14|1160.27
16:33:15|1160.27
16:33:17|1160.27
16:33:19|1160.26
16:33:19|1160.27
16:33:20|1160.26
16:33:22|1160.27
16:33:23|1160.27
16:33:24|1160.27
16:33:25|1160.27
16:33:26|1160.27
16:33:27|1160.27
16:33:28|1160.26
16:33:29|1160.27
16:33:30|1160.27
16:33:31|1160.17
16:33:32|1160.17
16:33:33|1160.18
16:33:34|1160.18
16:33:35|1160.17
16:33:36|1160.18
16:33:37|1160.17
16:33:39|1160.27
16:33:40|1160.41
16:33:41|1160.63
16:33:42|1160.62
16:33:43|1160.62
16:33:44|1160.63
16:33:46|1160.62
16:33:46|1160.62
16:33:47|1160.63
16:33:48|1160.62
16:33:49|1160.75
16:33:50|1160.74
16:33:51|1160.76
16:33:53|1160.78
16:33:54|1160.77
16:33:55|1160.77
16:33:55|1160.99
16:33:56|1161.
16:33:57|1161.05
16:33:58|1161.19
16:33:59|1161.26
16:34:01|1161.11
16:34:01|1161.11
16:34:02|1161.1
16:34:04|1161.22
16:34:06|1161.21
16:34:06|1161.18
16:34:08|1161.08
16:34:08|1161.08
16:34:09|1161.07
16:34:10|1161.07
16:34:11|1161.07
16:34:13|1160.85
16:34:13|1160.82
16:34:14|1160.64
16:34:16|1160.64
16:34:17|1160.63
16:34:18|1160.28
16:34:19|1160.28
16:34:19|1160.28
16:34:22|1160.28
16:34:22|1160.27
16:34:23|1160.27
16:34:25|1160.27
16:34:26|1160.44
16:34:27|1160.45
16:34:28|1160.45
16:34:29|1160.44
16:34:30|1160.44
16:34:31|1160.84
16:34:32|1160.62
16:34:33|1160.51
16:34:33|1160.45
16:34:34|1160.39
16:34:35|1160.33
16:34:37|1160.34
16:34:38|1160.44
16:34:39|1160.44
16:34:39|1160.45
16:34:42|1160.62
16:34:42|1160.61
16:34:43|1160.62
16:34:44|1160.61
16:34:46|1160.62
16:34:47|1160.61
16:34:48|1160.54
16:34:49|1160.53
16:34:50|1160.53
16:34:51|1160.54
16:34:52|1160.62
16:34:54|1160.53
16:34:54|1160.53
16:34:56|1160.54
16:34:56|1160.54
16:34:57|1160.53
16:34:58|1160.53
16:34:59|1160.54
16:35:00|1160.54
16:35:02|1160.53
16:35:02|1160.53
16:35:03|1160.53
16:35:05|1160.53
16:35:06|1160.53
16:35:07|1160.53
16:35:08|1160.65
16:35:09|1160.67
16:35:10|1160.83
16:35:12|1160.83
16:35:13|1160.84
16:35:13|1160.72
16:35:14|1160.46
16:35:15|1160.45
16:35:16|1160.4
16:35:17|1160.4
16:35:19|1160.23
16:35:20|1160.23
16:35:21|1160.22
16:35:22|1160.2
16:35:24|1160.17
16:35:25|1160.05
16:35:26|1160.05
16:35:27|1160.06
16:35:28|1160.05
16:35:29|1160.05
16:35:30|1160.06
16:35:31|1159.75
16:35:32|1159.73
16:35:33|1159.59
16:35:34|1159.28
16:35:36|1159.39
16:35:36|1159.46
16:35:37|1159.46
16:35:39|1159.46
16:35:40|1159.46
16:35:41|1159.47
16:35:42|1159.46
16:35:42|1159.47
16:35:44|1159.47
16:35:44|1159.67
16:35:45|1159.67
16:35:46|1159.78
16:35:48|1159.78
16:35:48|1159.78
16:35:49|1159.78
16:35:50|1159.78
16:35:52|1159.79
16:35:53|1159.79
16:35:53|1159.78
16:35:55|1159.79
16:35:55|1159.76
16:35:57|1159.72
16:35:57|1159.73
16:35:58|1159.73
16:35:59|1159.73
16:36:01|1159.73
16:36:01|1159.69
16:36:02|1159.69
16:36:04|1159.68
16:36:06|1159.68
16:36:07|1159.68
16:36:07|1159.68
16:36:09|1159.73
16:36:10|1159.88
16:36:10|1159.88
16:36:11|1159.88
16:36:13|1159.88
16:36:13|1159.91
16:36:14|1159.9
16:36:15|1159.9
16:36:16|1159.87
16:36:17|1159.76
16:36:19|1159.76
16:36:20|1159.72
16:36:21|1159.68
16:36:22|1159.69
16:36:24|1159.64
16:36:24|1159.64
16:36:25|1159.64
16:36:26|1159.63
16:36:27|1159.64
16:36:28|1159.78
16:36:29|1159.78
16:36:30|1159.79
16:36:31|1159.79
16:36:32|1159.78
16:36:33|1159.78
16:36:34|1159.71
16:36:36|1159.79
16:36:37|1159.87
16:36:37|1159.89
16:36:39|1159.9
16:36:39|1159.9
16:36:41|1159.9
16:36:41|1159.9
16:36:42|1159.9
16:36:43|1159.9
16:36:45|1160.02
16:36:46|1160.15
16:36:48|1160.34
16:36:48|1160.35
16:36:50|1160.39
16:36:50|1160.39
16:36:52|1160.5
16:36:53|1160.36
16:36:54|1160.36
16:36:55|1160.36
16:36:56|1160.36
16:36:57|1160.5
16:36:58|1160.49
16:36:59|1160.49
16:37:00|1160.5
16:37:01|1160.5
16:37:02|1160.49
16:37:03|1160.49
16:37:04|1160.5
16:37:05|1160.26
16:37:06|1160.23
16:37:07|1160.18
16:37:08|1160.18
16:37:09|1160.18
16:37:10|1160.18
16:37:11|1160.24
16:37:13|1160.26
16:37:13|1160.38
16:37:14|1160.38
16:37:15|1160.38
16:37:16|1160.37
16:37:17|1160.38
16:37:18|1160.37
16:37:19|1160.38
16:37:21|1160.37
16:37:23|1160.38
16:37:23|1160.37
16:37:24|1160.38
16:37:25|1160.37
16:37:26|1160.38
16:37:27|1160.37
16:37:29|1160.38
16:37:30|1160.37
16:37:31|1160.29
16:37:32|1160.25
16:37:33|1160.21
16:37:34|1160.22
16:37:35|1160.21
16:37:36|1160.21
16:37:37|1160.21
16:37:38|1160.22
16:37:39|1160.21
16:37:39|1160.22
16:37:42|1160.21
16:37:42|1160.26
16:37:43|1160.36
16:37:44|1160.37
16:37:45|1160.36
16:37:46|1160.37
16:37:47|1160.36
16:37:48|1160.37
16:37:49|1160.45
16:37:50|1160.45
16:37:51|1160.37
16:37:53|1160.37
16:37:53|1160.36
16:37:55|1160.37
16:37:56|1160.27
16:37:56|1160.19
16:37:58|1160.2
16:37:58|1160.19
16:37:59|1160.07
16:38:00|1160.06
16:38:01|1160.07
16:38:02|1160.15
16:38:03|1160.14
16:38:05|1160.15
16:38:05|1160.16
16:38:07|1160.26
16:38:08|1160.28
16:38:09|1160.28
16:38:10|1160.37
16:38:11|1160.36
16:38:12|1160.36
16:38:13|1160.36
16:38:14|1160.36
16:38:16|1160.37
16:38:17|1160.36
16:38:17|1160.17
16:38:18|1160.17
16:38:20|1160.11
16:38:21|1160.09
16:38:22|1160.08
16:38:23|1160.09
16:38:25|1160.11
16:38:25|1160.12
16:38:26|1160.12
16:38:27|1160.11
16:38:29|1160.12
16:38:29|1160.11
16:38:30|1160.12
16:38:32|1160.12
16:38:33|1160.12
16:38:34|1160.11
16:38:35|1160.12
16:38:36|1160.11
16:38:37|1160.12
16:38:38|1160.18
16:38:39|1160.38
16:38:41|1160.39
16:38:41|1160.44
16:38:42|1160.43
16:38:43|1160.43
16:38:45|1160.44
16:38:45|1160.43
16:38:47|1160.4
16:38:48|1160.28
16:38:49|1160.13
16:38:50|1160.11
16:38:51|1160.07
16:38:52|1160.06
16:38:53|1160.06
16:38:54|1160.06
16:38:55|1160.07
16:38:56|1160.07
16:38:57|1160.06
16:38:59|1160.07
16:39:00|1160.07
16:39:00|1160.06
16:39:02|1160.06
16:39:03|1160.24
16:39:04|1160.35
16:39:06|1160.34
16:39:07|1160.34
16:39:09|1160.34
16:39:10|1160.35
16:39:10|1160.34
16:39:11|1160.34
16:39:12|1160.35
16:39:14|1160.34
16:39:15|1160.34
16:39:16|1160.34
16:39:16|1160.34
16:39:17|1160.34
16:39:18|1160.35
16:39:19|1160.34
16:39:21|1160.64
16:39:22|1160.69
16:39:23|1160.69
16:39:24|1160.69
16:39:26|1160.69
16:39:26|1160.69
16:39:28|1160.7
16:39:29|1160.7
16:39:30|1160.7
16:39:32|1160.69
16:39:33|1160.7
16:39:34|1160.7
16:39:35|1160.7
16:39:36|1160.69
16:39:37|1160.7
16:39:38|1160.69
16:39:39|1160.69
16:39:40|1160.7
16:39:41|1160.7
16:39:42|1160.7
16:39:43|1160.7
16:39:44|1160.7
16:39:45|1160.63
16:39:46|1160.63
16:39:47|1160.63
16:39:48|1160.49
16:39:49|1160.49
16:39:51|1160.5
16:39:51|1160.5
16:39:52|1160.62
16:39:53|1160.63
16:39:54|1160.63
16:39:55|1160.63
16:39:56|1160.63
16:39:57|1160.63
16:39:58|1160.62
16:40:00|1160.62
16:40:01|1160.62
16:40:02|1160.62
16:40:03|1160.62
16:40:04|1160.62
16:40:06|1160.63
16:40:06|1160.52
16:40:07|1160.4
16:40:08|1160.39
16:40:10|1160.61
16:40:11|1160.61
16:40:12|1160.65
16:40:13|1160.78
16:40:14|1160.78
16:40:15|1160.79
16:40:16|1160.79
16:40:17|1160.78
16:40:18|1160.78
16:40:19|1160.78
16:40:20|1160.79
16:40:21|1160.78
16:40:22|1160.79
16:40:23|1160.78
16:40:25|1160.78
16:40:25|1160.79
16:40:26|1160.78
16:40:27|1160.78
16:40:28|1160.78
16:40:30|1160.98
16:40:31|1160.98
16:40:32|1160.99
16:40:33|1161.22
16:40:34|1161.31
16:40:35|1161.3
16:40:37|1161.31
16:40:37|1161.31
16:40:38|1161.3
16:40:40|1161.31
16:40:40|1161.31
16:40:42|1161.3
16:40:43|1161.3
16:40:44|1161.31
16:40:45|1161.3
16:40:46|1161.31
16:40:46|1161.1
16:40:47|1161.07
16:40:48|1161.08
16:40:49|1160.98
16:40:50|1160.87
16:40:51|1160.84
16:40:53|1160.83
16:40:53|1160.81
16:40:55|1160.82
16:40:55|1160.9
16:40:56|1160.91
16:40:57|1160.91
16:40:59|1160.9
16:41:00|1160.91
16:41:00|1160.9
16:41:01|1160.9
16:41:03|1160.91
16:41:04|1160.9
16:41:05|1160.91
16:41:06|1160.91
16:41:07|1160.9
16:41:09|1161.17
16:41:10|1161.17
16:41:11|1161.18
16:41:12|1161.17
16:41:13|1161.31
16:41:13|1161.31
16:41:15|1161.22
16:41:15|1161.15
16:41:16|1161.4
16:41:17|1161.41
16:41:18|1161.41
16:41:19|1161.42
16:41:20|1161.75
16:41:21|1161.74
16:41:22|1161.74
16:41:23|1161.74
16:41:24|1161.61
16:41:25|1161.57
16:41:26|1161.39
16:41:28|1161.39
16:41:28|1161.38
16:41:30|1161.6
16:41:31|1161.59
16:41:32|1161.59
16:41:33|1161.53
16:41:34|1161.54
16:41:35|1161.53
16:41:37|1161.77
16:41:37|1162.11
16:41:38|1162.12
16:41:40|1162.12
16:41:40|1162.11
16:41:41|1162.11
16:41:43|1162.12
16:41:43|1162.11
16:41:44|1162.12
16:41:45|1162.12
16:41:47|1162.11
16:41:47|1162.12
16:41:48|1162.11
16:41:49|1162.11
16:41:50|1162.12
16:41:51|1162.11
16:41:52|1162.12
16:41:53|1161.97
16:41:54|1161.75
16:41:55|1161.76
16:41:56|1161.75
16:41:58|1161.76
16:41:58|1161.48
16:41:59|1161.48
16:42:01|1161.48
16:42:02|1161.66
16:42:03|1161.92
16:42:04|1161.94
16:42:05|1161.94
16:42:06|1161.95
16:42:07|1161.94
16:42:08|1161.95
16:42:10|1161.94
16:42:10|1161.95
16:42:11|1162.03
16:42:12|1162.19
16:42:13|1162.2
16:42:14|1162.2
16:42:15|1162.2
16:42:16|1162.37
16:42:18|1162.37
16:42:18|1162.36
16:42:19|1162.36
16:42:20|1162.37
16:42:21|1162.37
16:42:22|1162.37
16:42:23|1162.36
16:42:24|1162.3
16:42:25|1162.19
16:42:27|1161.87
16:42:29|1161.9
16:42:29|1161.9
16:42:31|1161.91
16:42:31|1161.91
16:42:33|1161.9
16:42:34|1161.82
16:42:34|1161.63
16:42:36|1161.62
16:42:37|1161.63
16:42:38|1161.62
16:42:38|1161.62
16:42:41|1161.63
16:42:41|1161.64
16:42:42|1161.83
16:42:43|1161.82
16:42:44|1161.83
16:42:45|1161.82
16:42:46|1161.82
16:42:47|1161.83
16:42:48|1161.83
16:42:49|1161.82
16:42:50|1161.83
16:42:51|1161.71
16:42:52|1161.61
16:42:53|1161.61
16:42:54|1161.61
16:42:55|1161.61
16:42:56|1161.62
16:42:57|1161.45
16:42:58|1161.45
16:42:59|1161.45
16:43:00|1161.39
16:43:01|1161.3
16:43:02|1161.3
16:43:03|1161.28
16:43:04|1161.53
16:43:05|1161.75
16:43:06|1161.93
16:43:07|1161.92
16:43:08|1161.92
16:43:09|1161.93
16:43:11|1161.93
16:43:13|1162.01
16:43:13|1162.03
16:43:14|1162.1
16:43:15|1162.17
16:43:16|1162.32
16:43:17|1162.33
16:43:18|1162.33
16:43:19|1162.33
16:43:20|1162.32
16:43:21|1162.33
16:43:22|1162.33
16:43:23|1162.32
16:43:24|1162.32
16:43:25|1162.32
16:43:26|1162.31
16:43:27|1162.1
16:43:28|1162.1
16:43:30|1162.18
16:43:30|1162.21
16:43:31|1162.2
16:43:32|1162.21
16:43:35|1162.2
16:43:35|1162.25
16:43:36|1162.25
16:43:37|1162.24
16:43:38|1162.24
16:43:39|1162.24
16:43:41|1162.24
16:43:42|1162.24
16:43:43|1162.24
16:43:44|1162.24
16:43:45|1162.25
16:43:45|1162.24
16:43:46|1162.08
16:43:48|1162.
16:43:48|1161.84
16:43:49|1161.84
16:43:51|1161.85
16:43:51|1161.84
16:43:53|1161.85
16:43:54|1161.84
16:43:54|1161.84
16:43:56|1161.85
16:43:57|1161.84
16:43:58|1161.84
16:43:58|1161.85
16:44:00|1161.84
16:44:00|1161.85
16:44:02|1161.84
16:44:02|1161.85
16:44:04|1161.97
16:44:04|1161.97
16:44:06|1161.98
16:44:08|1161.97
16:44:09|1161.97
16:44:09|1161.97
16:44:10|1161.73
16:44:11|1161.73
16:44:12|1161.73
16:44:13|1161.57
16:44:15|1161.57
16:44:15|1161.57
16:44:16|1161.75
16:44:17|1161.75
16:44:19|1161.81
16:44:19|1161.82
16:44:20|1161.81
16:44:21|1161.83
16:44:22|1161.92
16:44:23|1161.92
16:44:24|1161.92
16:44:25|1161.89
16:44:26|1161.85
16:44:28|1161.72
16:44:29|1161.71
16:44:30|1161.72
16:44:31|1161.71
16:44:32|1161.72
16:44:33|1161.96
16:44:34|1161.96
16:44:35|1161.97
16:44:36|1161.98
16:44:37|1161.98
16:44:38|1161.97
16:44:39|1161.97
16:44:40|1161.98
16:44:41|1161.97
16:44:42|1162.08
16:44:43|1162.1
16:44:44|1162.1
16:44:45|1162.1
16:44:46|1162.19
16:44:47|1162.18
16:44:48|1162.1
16:44:49|1162.1
16:44:50|1162.15
16:44:51|1162.15
16:44:52|1162.14
16:44:53|1162.15
16:44:54|1162.15
16:44:55|1162.15
16:44:56|1162.14
16:44:57|1162.14
16:44:58|1161.86
16:44:59|1161.87
16:45:01|1161.87
16:45:02|1161.86
16:45:03|1161.86
16:45:04|1162.08
16:45:05|1162.08
16:45:07|1162.35
16:45:08|1162.35
16:45:09|1162.33
16:45:10|1162.33
16:45:11|1162.24
16:45:12|1162.18
16:45:13|1162.17
16:45:15|1162.24
16:45:15|1162.25
16:45:16|1162.24
16:45:18|1162.25
16:45:19|1162.25
16:45:20|1162.31
16:45:21|1162.32
16:45:22|1162.31
16:45:23|1162.31
16:45:24|1162.31
16:45:25|1162.32
16:45:26|1162.32
16:45:27|1162.31
16:45:28|1162.32
16:45:30|1162.31
16:45:31|1162.32
16:45:32|1162.31
16:45:33|1162.29
16:45:34|1162.26
16:45:35|1162.26
16:45:36|1162.25
16:45:38|1162.19
16:45:38|1162.19
16:45:40|1162.18
16:45:41|1162.18
16:45:42|1162.19
16:45:43|1162.18
16:45:44|1162.19
16:45:45|1162.19
16:45:46|1162.19
16:45:47|1162.29
16:45:48|1162.28
16:45:49|1162.28
16:45:50|1162.29
16:45:51|1162.28
16:45:52|1162.29
16:45:53|1162.29
16:45:54|1162.29
16:45:55|1162.28
16:45:56|1162.29
16:45:57|1162.28
16:45:58|1162.29
16:45:59|1162.32
16:46:00|1162.32
16:46:01|1162.32
16:46:02|1162.32
16:46:04|1162.31
16:46:05|1162.32
16:46:05|1162.32
16:46:06|1162.32
16:46:07|1162.18
16:46:09|1162.15
16:46:10|1162.1
16:46:11|1161.95
16:46:11|1161.85
16:46:12|1161.86
16:46:13|1161.85
16:46:14|1161.86
16:46:15|1161.68
16:46:17|1161.61
16:46:18|1161.6
16:46:18|1161.61
16:46:19|1161.61
16:46:21|1161.59
16:46:21|1161.42
16:46:22|1161.07
16:46:24|1161.05
16:46:24|1161.06
16:46:25|1161.06
16:46:27|1160.87
16:46:28|1160.86
16:46:29|1160.75
16:46:31|1160.76
16:46:32|1160.75
16:46:33|1160.75
16:46:33|1160.97
16:46:35|1161.33
16:46:36|1161.33
16:46:38|1161.33
16:46:38|1161.32
16:46:40|1161.2
16:46:41|1161.19
16:46:41|1161.2
16:46:42|1161.13
16:46:44|1161.08
16:46:44|1161.08
16:46:46|1161.09
16:46:46|1161.09
16:46:47|1161.09
16:46:49|1161.08
16:46:50|1161.09
16:46:50|1161.08
16:46:51|1161.08
16:46:52|1161.09
16:46:54|1160.77
16:46:54|1160.75
16:46:55|1160.7
16:46:56|1160.7
16:46:58|1160.64
16:46:58|1160.52
16:47:00|1160.5
16:47:00|1160.51
16:47:02|1160.5
16:47:03|1160.5
16:47:03|1160.52
16:47:04|1160.72
16:47:06|1160.75
16:47:06|1160.74
16:47:07|1160.74
16:47:08|1160.74
16:47:09|1160.75
16:47:10|1160.74
16:47:11|1160.75
16:47:13|1160.83
16:47:13|1160.83
16:47:15|1161.1
16:47:16|1161.11
16:47:17|1161.1
16:47:18|1161.1
16:47:19|1161.1
16:47:20|1161.1
16:47:21|1161.1
16:47:22|1161.1
16:47:23|1161.1
16:47:24|1161.11
16:47:26|1161.09
16:47:26|1160.84
16:47:27|1160.84
16:47:28|1160.84
16:47:30|1160.83
16:47:31|1160.42
16:47:31|1160.37
16:47:33|1160.12
16:47:34|1160.13
16:47:35|1160.13
16:47:37|1160.26
16:47:37|1160.25
16:47:38|1160.25
16:47:39|1160.2
16:47:40|1160.17
16:47:41|1160.01
16:47:42|1160.
16:47:43|1159.83
16:47:44|1159.84
16:47:45|1159.8
16:47:46|1159.81
16:47:47|1159.83
16:47:48|1159.95
16:47:49|1160.12
16:47:50|1160.13
16:47:51|1160.13
16:47:52|1160.09
16:47:53|1160.1
16:47:54|1159.91
16:47:55|1159.91
16:47:56|1159.91
16:47:57|1159.91
16:47:58|1159.92
16:47:59|1160.04
16:48:00|1160.05
16:48:01|1160.
16:48:02|1160.03
16:48:03|1160.04
16:48:04|1160.04
16:48:05|1160.03
16:48:06|1160.04
16:48:07|1159.67
16:48:08|1159.68
16:48:09|1159.68
16:48:10|1159.67
16:48:11|1159.63
16:48:12|1159.59
16:48:13|1159.57
16:48:14|1159.51
16:48:15|1159.51
16:48:16|1159.37
16:48:17|1159.37
16:48:18|1159.37
16:48:19|1159.36
16:48:20|1159.36
16:48:21|1159.35
16:48:22|1159.35
16:48:23|1159.36
16:48:24|1159.36
16:48:25|1159.36
16:48:26|1159.48
16:48:27|1159.49
16:48:28|1159.49
16:48:29|1159.48
16:48:30|1159.49
16:48:32|1159.54
16:48:34|1159.54
16:48:34|1159.54
16:48:35|1159.55
16:48:37|1159.54
16:48:38|1159.54
16:48:39|1159.18
16:48:39|1159.17
16:48:41|1159.15
16:48:42|1159.11
16:48:43|1159.1
16:48:44|1158.82
16:48:45|1158.82
16:48:46|1158.85
16:48:47|1159.08
16:48:49|1159.19
16:48:49|1159.21
16:48:50|1159.37
16:48:51|1159.54
16:48:53|1159.54
16:48:54|1159.54
16:48:55|1159.23
16:48:56|1159.21
16:48:57|1159.12
16:48:58|1159.12
16:48:59|1159.13
16:49:00|1158.99
16:49:01|1158.99
16:49:02|1158.99
16:49:03|1158.98
16:49:04|1158.99
16:49:05|1159.17
16:49:07|1159.38
16:49:07|1159.38
16:49:09|1159.18
16:49:10|1159.17
16:49:11|1159.17
16:49:12|1159.18
16:49:13|1159.34
16:49:14|1159.34
16:49:15|1159.34
16:49:16|1159.79
16:49:17|1159.71
16:49:18|1159.65
16:49:19|1159.64
16:49:20|1159.57
16:49:21|1159.57
16:49:22|1159.54
16:49:24|1159.54
16:49:25|1159.47
16:49:25|1159.39
16:49:27|1159.39
16:49:27|1159.32
16:49:28|1159.23
16:49:30|1159.23
16:49:30|1159.23
16:49:31|1159.24
16:49:33|1159.29
16:49:35|1159.47
16:49:36|1159.46
16:49:36|1159.46
16:49:38|1159.2
16:49:38|1159.05
16:49:40|1159.1
16:49:41|1159.01
16:49:42|1159.02
16:49:43|1159.02
16:49:44|1159.02
16:49:45|1159.02
16:49:46|1159.13
16:49:47|1159.14
16:49:48|1159.27
16:49:49|1159.21
16:49:51|1159.07
16:49:51|1158.9
16:49:52|1158.86
16:49:54|1158.75
16:49:55|1158.76
16:49:55|1158.91
16:49:56|1158.77
16:49:57|1158.74
16:49:58|1158.71
16:49:59|1158.72
16:50:00|1158.82
16:50:01|1158.82
16:50:03|1158.83
16:50:03|1158.82
16:50:05|1158.9
16:50:06|1158.83
16:50:07|1158.75
16:50:08|1158.74
16:50:09|1158.75
16:50:11|1158.75
16:50:12|1158.74
16:50:14|1158.75
16:50:15|1158.74
16:50:16|1158.74
16:50:16|1158.75
16:50:18|1158.75
16:50:18|1158.66
16:50:20|1158.66
16:50:21|1158.66
16:50:22|1158.67
16:50:23|1158.59
16:50:24|1158.5
16:50:26|1158.38
16:50:27|1158.37
16:50:28|1158.04
16:50:29|1158.
16:50:29|1158.
16:50:31|1158.
16:50:31|1157.99
16:50:32|1157.99
16:50:34|1157.96
16:50:36|1158.17
16:50:37|1158.18
16:50:39|1158.36
16:50:39|1158.42
16:50:40|1158.54
16:50:41|1158.55
16:50:42|1158.42
16:50:43|1158.42
16:50:44|1158.42
16:50:45|1158.42
16:50:46|1158.42
16:50:47|1158.53
16:50:48|1158.71
16:50:49|1158.71
16:50:50|1158.71
16:50:51|1158.7
16:50:52|1158.71
16:50:53|1158.64
16:50:54|1158.57
16:50:55|1158.53
16:50:56|1158.47
16:50:57|1158.47
16:50:58|1158.18
16:50:59|1158.18
16:51:00|1158.18
16:51:01|1158.18
16:51:02|1158.18
16:51:03|1158.18
16:51:04|1158.18
16:51:05|1158.17
16:51:06|1158.02
16:51:07|1158.02
16:51:08|1158.02
16:51:09|1157.97
16:51:10|1157.97
16:51:11|1157.97
16:51:12|1157.97
16:51:13|1157.98
16:51:15|1157.58
16:51:17|1157.53
16:51:18|1157.54
16:51:19|1157.79
16:51:20|1158.14
16:51:21|1158.15
16:51:22|1158.15
16:51:23|1158.15
16:51:24|1158.15
16:51:25|1158.15
16:51:25|1158.15
16:51:27|1158.23
16:51:27|1158.31
16:51:29|1158.18
16:51:30|1158.19
16:51:31|1158.19
16:51:32|1158.19
16:51:33|1158.19
16:51:34|1158.19
16:51:35|1158.37
16:51:36|1158.37
16:51:38|1158.37
16:51:39|1158.37
16:51:39|1158.37
16:51:40|1158.5
16:51:41|1158.52
16:51:43|1158.52
16:51:43|1158.52
16:51:45|1158.52
16:51:46|1158.52
16:51:48|1158.53
16:51:48|1158.8
16:51:50|1158.79
16:51:51|1158.8
16:51:51|1158.79
16:51:52|1158.8
16:51:54|1158.7
16:51:54|1158.7
16:51:55|1158.94
16:51:57|1158.95
16:51:58|1158.95
16:51:58|1158.94
16:51:59|1158.99
16:52:00|1159.31
16:52:01|1159.45
16:52:03|1159.46
16:52:03|1159.07
16:52:04|1159.07
16:52:05|1159.22
16:52:06|1159.22
16:52:07|1159.14
16:52:09|1159.22
16:52:10|1159.21
16:52:11|1159.22
16:52:12|1158.9
16:52:14|1158.9
16:52:14|1158.86
16:52:15|1158.86
16:52:16|1158.84
16:52:18|1158.84
16:52:18|1158.84
16:52:19|1158.83
16:52:20|1158.83
16:52:21|1158.64
16:52:22|1158.63
16:52:23|1158.64
16:52:24|1158.64
16:52:25|1158.81
16:52:26|1158.81
16:52:28|1158.81
16:52:29|1158.81
16:52:29|1158.81
16:52:30|1158.64
16:52:31|1158.6
16:52:32|1158.54
16:52:34|1158.54
16:52:34|1158.53
16:52:36|1158.53
16:52:37|1158.54
16:52:39|1158.59
16:52:40|1158.6
16:52:41|1158.81
16:52:41|1158.81
16:52:42|1158.88
16:52:43|1158.88
16:52:44|1158.91
16:52:45|1159.
16:52:46|1159.
16:52:47|1158.82
16:52:48|1158.75
16:52:50|1158.75
16:52:51|1158.75
16:52:52|1158.74
16:52:53|1158.75
16:52:54|1158.75
16:52:55|1158.75
16:52:56|1158.75
16:52:57|1158.75
16:52:58|1158.81
16:53:00|1158.81
16:53:00|1158.76
16:53:01|1158.72
16:53:03|1158.72
16:53:04|1158.72
16:53:05|1158.72
16:53:06|1158.72
16:53:07|1158.72
16:53:08|1158.72
16:53:09|1158.72
16:53:10|1158.71
16:53:11|1158.71
16:53:12|1158.72
16:53:13|1159.09
16:53:14|1159.2
16:53:15|1159.2
16:53:16|1159.2
16:53:17|1159.19
16:53:18|1159.19
16:53:19|1159.19
16:53:20|1159.19
16:53:21|1159.24
16:53:22|1159.22
16:53:23|1159.21
16:53:24|1159.21
16:53:25|1159.22
16:53:26|1159.22
16:53:27|1159.22
16:53:28|1159.45
16:53:29|1159.49
16:53:30|1159.49
16:53:31|1159.5
16:53:32|1159.58
16:53:33|1159.58
16:53:34|1159.58
16:53:35|1159.58
16:53:36|1159.58
16:53:38|1159.44
16:53:38|1159.33
16:53:39|1159.34
16:53:41|1159.34
16:53:42|1159.34
16:53:43|1159.34
16:53:44|1159.34
16:53:45|1159.34
16:53:46|1159.49
16:53:47|1159.49
16:53:48|1159.49
16:53:49|1159.49
16:53:50|1159.49
16:53:51|1159.49
16:53:52|1159.58
16:53:53|1159.57
16:53:54|1159.57
16:53:55|1159.58
16:53:56|1159.57
16:53:57|1159.58
16:53:58|1159.57
16:54:00|1159.91
16:54:00|1160.
16:54:02|1160.19
16:54:02|1160.25
16:54:04|1160.25
16:54:04|1160.25
16:54:06|1160.26
16:54:06|1160.12
16:54:08|1160.01
16:54:09|1159.88
16:54:10|1159.99
16:54:11|1159.99
16:54:13|1159.78
16:54:13|1159.43
16:54:14|1159.43
16:54:15|1159.26
16:54:16|1159.14
16:54:18|1159.15
16:54:18|1159.17
16:54:19|1159.18
16:54:20|1159.34
16:54:22|1159.34
16:54:22|1159.33
16:54:23|1159.33
16:54:24|1159.4
16:54:25|1159.41
16:54:26|1159.57
16:54:28|1159.57
16:54:29|1159.62
16:54:29|1159.62
16:54:30|1159.64
16:54:32|1159.63
16:54:32|1159.63
16:54:33|1159.63
16:54:34|1159.63
16:54:36|1159.45
16:54:37|1159.33
16:54:38|1159.24
16:54:39|1159.24
16:54:41|1158.72
16:54:41|1158.93
16:54:42|1158.93
16:54:43|1158.94
16:54:44|1158.89
16:54:45|1158.84
16:54:46|1158.74
16:54:47|1158.74
16:54:49|1158.59
16:54:49|1158.3
16:54:51|1158.13
16:54:52|1158.13
16:54:54|1158.13
16:54:55|1158.12
16:54:56|1158.12
16:54:57|1158.11
16:54:58|1158.01
16:54:58|1158.
16:54:59|1158.
16:55:00|1157.99
16:55:01|1157.83
16:55:03|1157.83
16:55:04|1157.45
16:55:04|1157.41
16:55:05|1157.3
16:55:06|1156.9
16:55:08|1157.07
16:55:09|1157.29
16:55:10|1156.79
16:55:11|1157.03
16:55:12|1157.09
16:55:13|1156.91
16:55:14|1156.88
16:55:15|1156.77
16:55:16|1156.56
16:55:17|1156.56
16:55:18|1156.62
16:55:19|1156.9
16:55:20|1157.06
16:55:21|1156.88
16:55:22|1156.87
16:55:23|1157.03
16:55:24|1157.04
16:55:25|1157.04
16:55:26|1157.04
16:55:27|1157.39
16:55:28|1157.37
16:55:29|1157.06
16:55:30|1157.06
16:55:31|1157.05
16:55:32|1157.04
16:55:33|1157.04
16:55:34|1157.04
16:55:35|1157.04
16:55:36|1157.04
16:55:37|1156.88
16:55:38|1156.92
16:55:40|1157.04
16:55:41|1157.04
16:55:41|1157.04
16:55:43|1157.
16:55:43|1156.88
16:55:45|1156.69
16:55:46|1156.69
16:55:46|1156.68
16:55:47|1156.67
16:55:48|1156.68
16:55:50|1156.67
16:55:50|1156.67
16:55:52|1156.65
16:55:52|1156.79
16:55:53|1156.95
16:55:55|1156.95
16:55:57|1156.95
16:55:57|1156.95
16:55:58|1156.95
16:56:00|1156.97
16:56:01|1156.98
16:56:01|1156.98
16:56:03|1156.98
16:56:03|1156.97
16:56:05|1156.97
16:56:06|1156.97
16:56:07|1156.97
16:56:08|1156.98
16:56:08|1156.98
16:56:10|1156.95
16:56:11|1156.95
16:56:12|1156.95
16:56:13|1156.87
16:56:14|1156.87
16:56:15|1156.68
16:56:16|1156.68
16:56:17|1156.68
16:56:17|1156.68
16:56:18|1156.68
16:56:19|1156.62
16:56:20|1156.33
16:56:22|1156.31
16:56:23|1156.22
16:56:23|1156.2
16:56:25|1156.11
16:56:25|1155.74
16:56:27|1155.72
16:56:28|1155.69
16:56:30|1155.68
16:56:30|1155.96
16:56:31|1155.94
16:56:32|1155.94
16:56:33|1155.77
16:56:34|1155.76
16:56:35|1155.6
16:56:36|1155.6
16:56:37|1155.6
16:56:38|1155.6
16:56:40|1155.54
16:56:41|1155.51
16:56:42|1155.39
16:56:43|1155.59
16:56:45|1155.93
16:56:46|1155.52
16:56:46|1155.48
16:56:47|1155.47
16:56:48|1155.47
16:56:49|1155.47
16:56:51|1155.69
16:56:51|1155.47
16:56:52|1155.46
16:56:53|1155.45
16:56:54|1155.3
16:56:55|1155.31
16:56:56|1155.31
16:56:57|1155.3
16:56:58|1155.44
16:57:00|1155.94
16:57:01|1155.76
16:57:01|1155.77
16:57:03|1155.8
16:57:05|1155.91
16:57:05|1155.98
16:57:06|1156.26
16:57:07|1156.3
16:57:08|1156.1
16:57:09|1156.19
16:57:10|1156.29
16:57:12|1156.3
16:57:12|1156.3
16:57:13|1156.3
16:57:15|1156.3
16:57:15|1156.
16:57:17|1156.
16:57:19|1155.96
16:57:19|1155.96
16:57:20|1155.63
16:57:21|1155.63
16:57:22|1155.62
16:57:23|1155.62
16:57:24|1155.79
16:57:25|1155.79
16:57:26|1155.79
16:57:27|1155.78
16:57:28|1155.79
16:57:29|1155.78
16:57:31|1155.79
16:57:31|1156.07
16:57:34|1155.72
16:57:34|1155.72
16:57:36|1155.8
16:57:37|1155.81
16:57:38|1155.81
16:57:39|1155.81
16:57:40|1155.81
16:57:42|1155.56
16:57:42|1155.52
16:57:43|1155.17
16:57:45|1155.18
16:57:45|1155.3
16:57:47|1155.3
16:57:48|1155.3
16:57:49|1155.3
16:57:51|1155.22
16:57:52|1155.19
16:57:53|1155.04
16:57:54|1155.04
16:57:55|1155.03
16:57:56|1155.03
16:57:57|1155.04
16:57:58|1155.04
16:57:59|1155.04
16:58:01|1154.81
16:58:01|1154.75
16:58:02|1154.35
16:58:03|1154.44
16:58:05|1154.65
16:58:06|1155.02
16:58:07|1155.02
16:58:09|1155.01
16:58:09|1155.02
16:58:10|1154.79
16:58:12|1154.57
16:58:12|1154.7
16:58:13|1154.78
16:58:14|1155.23
16:58:15|1155.24
16:58:17|1155.23
16:58:17|1155.24
16:58:18|1155.24
16:58:20|1155.12
16:58:20|1154.7
16:58:21|1154.57
16:58:23|1154.57
16:58:24|1154.52
16:58:25|1154.51
16:58:26|1154.52
16:58:27|1154.51
16:58:28|1154.5
16:58:30|1154.51
16:58:30|1154.51
16:58:31|1154.51
16:58:32|1154.63
16:58:33|1154.61
16:58:34|1154.6
16:58:35|1154.61
16:58:36|1154.61
16:58:37|1154.6
16:58:38|1154.6
16:58:39|1154.49
16:58:40|1154.52
16:58:42|1154.58
16:58:43|1154.5
16:58:44|1154.5
16:58:45|1154.49
16:58:47|1154.39
16:58:47|1154.11
16:58:48|1154.09
16:58:49|1154.31
16:58:50|1154.31
16:58:51|1154.3
16:58:52|1154.31
16:58:53|1154.3
16:58:54|1154.31
16:58:55|1154.3
16:58:56|1154.26
16:58:57|1154.26
16:58:58|1154.25
16:58:59|1154.26
16:59:00|1154.25
16:59:01|1154.51
16:59:02|1154.71
16:59:03|1154.71
16:59:05|1154.71
16:59:06|1154.71
16:59:07|1154.71
16:59:09|1154.71
16:59:09|1154.71
16:59:10|1154.71
16:59:11|1154.97
16:59:12|1154.99
16:59:13|1155.21
16:59:14|1155.19
16:59:15|1154.76
16:59:17|1154.55
16:59:18|1154.4
16:59:19|1154.28
16:59:20|1154.33
16:59:21|1154.31
16:59:22|1154.32
16:59:23|1154.31
16:59:24|1154.23
16:59:25|1154.31
16:59:26|1154.31
16:59:27|1154.31
16:59:28|1154.31
16:59:29|1153.3
16:59:30|1152.82
16:59:31|1153.2
16:59:32|1152.05
16:59:33|1152.53
16:59:34|1152.68
16:59:35|1151.86
16:59:36|1151.83
16:59:38|1152.26
16:59:38|1152.07
16:59:39|1152.13
16:59:40|1151.67
16:59:41|1151.87
16:59:42|1151.68
16:59:43|1151.5
16:59:45|1150.61
16:59:46|1151.34
16:59:46|1151.43
16:59:48|1151.42
16:59:49|1151.43
16:59:49|1151.33
16:59:50|1151.34
16:59:52|1151.23
16:59:53|1151.07
16:59:54|1151.21
16:59:55|1151.22
16:59:56|1151.5
16:59:57|1151.88
16:59:58|1151.99
16:59:59|1152.27
17:00:00|1152.56
17:00:01|1152.51
17:00:02|1152.38
17:00:04|1152.88
17:00:05|1153.05
17:00:06|1152.56
17:00:08|1152.52
17:00:08|1152.13
17:00:09|1151.99
17:00:11|1152.34
17:00:11|1153.19
17:00:12|1153.3
17:00:13|1153.3
17:00:14|1153.3
17:00:16|1153.29
17:00:17|1153.3
17:00:18|1153.3
17:00:19|1153.4
17:00:20|1153.4
17:00:21|1153.53
17:00:22|1153.49
17:00:23|1153.37
17:00:25|1153.33
17:00:25|1153.18
17:00:26|1153.17
17:00:27|1153.41
17:00:28|1153.6
17:00:30|1153.68
17:00:31|1153.97
17:00:32|1154.43
17:00:33|1154.7
17:00:34|1155.11
17:00:35|1154.94
17:00:36|1155.23
17:00:37|1155.23
17:00:38|1155.
17:00:39|1154.56
17:00:40|1154.42
17:00:41|1154.6
17:00:42|1154.83
17:00:43|1154.83
17:00:44|1154.62
17:00:46|1154.29
17:00:46|1154.19
17:00:47|1154.2
17:00:48|1154.2
17:00:49|1154.33
17:00:50|1154.63
17:00:52|1154.41
17:00:52|1154.41
17:00:54|1154.46
17:00:56|1154.29
17:00:56|1154.11
17:00:58|1154.11
17:00:58|1154.11
17:01:00|1154.04
17:01:01|1154.04
17:01:02|1154.03
17:01:03|1154.
17:01:05|1154.22
17:01:05|1154.22
17:01:07|1154.05
17:01:09|1153.74
17:01:09|1153.51
17:01:10|1153.63
17:01:11|1154.01
17:01:12|1154.11
17:01:13|1153.51
17:01:14|1153.49
17:01:15|1153.93
17:01:16|1154.03
17:01:17|1154.09
17:01:18|1154.1
17:01:19|1154.09
17:01:20|1153.37
17:01:21|1153.37
17:01:22|1153.55
17:01:23|1153.6
17:01:24|1153.6
17:01:25|1153.56
17:01:26|1153.37
17:01:27|1153.37
17:01:28|1153.58
17:01:29|1153.71
17:01:30|1153.57
17:01:31|1153.5
17:01:33|1153.51
17:01:33|1153.51
17:01:35|1153.51
17:01:36|1153.41
17:01:37|1153.41
17:01:38|1153.42
17:01:39|1153.42
17:01:41|1153.42
17:01:41|1153.67
17:01:42|1153.67
17:01:43|1154.02
17:01:45|1154.07
17:01:46|1154.07
17:01:46|1154.19
17:01:47|1154.11
17:01:49|1154.11
17:01:50|1154.71
17:01:51|1154.54
17:01:51|1154.5
17:01:53|1154.5
17:01:53|1154.51
17:01:54|1154.51
17:01:56|1154.5
17:01:57|1154.39
17:01:58|1154.36
17:02:00|1154.03
17:02:00|1154.02
17:02:01|1154.01
17:02:02|1153.92
17:02:03|1153.92
17:02:05|1153.91
17:02:06|1153.91
17:02:07|1153.49
17:02:08|1153.49
17:02:09|1153.48
17:02:10|1153.6
17:02:11|1153.74
17:02:13|1153.74
17:02:14|1153.75
17:02:14|1153.74
17:02:15|1153.52
17:02:16|1153.42
17:02:18|1153.43
17:02:19|1153.43
17:02:19|1153.43
17:02:21|1153.43
17:02:21|1153.31
17:02:23|1153.21
17:02:23|1153.44
17:02:24|1153.45
17:02:26|1153.45
17:02:27|1153.17
17:02:28|1153.01
17:02:29|1152.88
17:02:30|1152.89
17:02:31|1152.88
17:02:32|1152.79
17:02:33|1152.64
17:02:34|1152.61
17:02:35|1152.87
17:02:36|1153.
17:02:37|1153.08
17:02:38|1153.35
17:02:39|1153.24
17:02:40|1152.98
17:02:41|1152.86
17:02:42|1152.83
17:02:43|1152.83
17:02:44|1152.61
17:02:45|1152.61
17:02:46|1152.78
17:02:48|1152.6
17:02:49|1152.58
17:02:50|1152.07
17:02:51|1152.07
17:02:52|1152.07
17:02:53|1152.07
17:02:54|1152.07
17:02:55|1152.07
17:02:56|1152.06
17:02:58|1152.06
17:02:58|1152.06
17:03:00|1152.23
17:03:00|1152.3
17:03:02|1152.46
17:03:02|1152.31
17:03:03|1152.11
17:03:05|1151.92
17:03:06|1151.86
17:03:08|1151.86
17:03:09|1151.92
17:03:10|1151.93
17:03:12|1151.99
17:03:12|1152.
17:03:13|1152.
17:03:14|1152.
17:03:15|1152.
17:03:16|1152.
17:03:17|1152.
17:03:18|1151.9
17:03:19|1151.88
17:03:20|1151.77
17:03:21|1151.76
17:03:22|1151.76
17:03:23|1151.72
17:03:24|1151.72
17:03:25|1151.72
17:03:26|1151.72
17:03:27|1151.39
17:03:28|1151.33
17:03:30|1151.15
17:03:30|1151.16
17:03:31|1150.97
17:03:33|1150.96
17:03:34|1150.96
17:03:35|1151.11
17:03:35|1151.27
17:03:37|1151.23
17:03:37|1151.22
17:03:38|1150.92
17:03:39|1151.37
17:03:40|1151.21
17:03:42|1151.05
17:03:42|1151.05
17:03:44|1150.94
17:03:44|1150.93
17:03:46|1150.76
17:03:46|1150.76
17:03:47|1150.93
17:03:50|1151.05
17:03:50|1151.04
17:03:52|1151.15
17:03:53|1151.34
17:03:53|1151.09
17:03:56|1150.91
17:03:56|1150.76
17:03:57|1150.62
17:03:58|1150.61
17:03:59|1150.62
17:04:00|1150.61
17:04:01|1150.62
17:04:02|1150.7
17:04:03|1151.15
17:04:04|1151.63
17:04:05|1151.71
17:04:06|1151.65
17:04:07|1151.6
17:04:08|1151.59
17:04:10|1151.29
17:04:10|1151.21
17:04:12|1151.25
17:04:13|1151.26
17:04:14|1151.05
17:04:14|1151.05
17:04:15|1151.04
17:04:16|1151.31
17:04:18|1151.42
17:04:18|1151.43
17:04:20|1151.16
17:04:21|1151.16
17:04:21|1151.06
17:04:24|1151.21
17:04:24|1151.36
17:04:25|1151.59
17:04:27|1151.45
17:04:27|1151.46
17:04:29|1151.4
17:04:29|1151.4
17:04:31|1151.4
17:04:33|1151.4
17:04:33|1151.4
17:04:34|1151.39
17:04:35|1151.14
17:04:36|1151.14
17:04:37|1151.39
17:04:38|1151.24
17:04:39|1151.49
17:04:40|1151.5
17:04:42|1151.49
17:04:42|1151.59
17:04:44|1151.59
17:04:46|1151.58
17:04:46|1151.99
17:04:47|1152.
17:04:48|1151.94
17:04:49|1152.
17:04:50|1152.
17:04:51|1152.24
17:04:52|1152.21
17:04:53|1152.2
17:04:54|1152.21
17:04:55|1152.2
17:04:57|1152.21
17:04:58|1152.21
17:04:58|1152.52
17:04:59|1152.5
17:05:01|1152.5
17:05:02|1152.55
17:05:04|1152.55
17:05:04|1152.55
17:05:05|1152.55
17:05:06|1153.03
17:05:07|1153.21
17:05:08|1153.03
17:05:09|1153.03
17:05:10|1153.19
17:05:12|1153.21
17:05:14|1153.42
17:05:14|1153.43
17:05:15|1153.44
17:05:16|1153.47
17:05:18|1153.32
17:05:18|1153.32
17:05:20|1153.31
17:05:20|1153.43
17:05:22|1153.42
17:05:23|1153.42
17:05:24|1153.43
17:05:26|1153.42
17:05:26|1153.43
17:05:28|1153.43
17:05:29|1153.24
17:05:29|1153.24
17:05:31|1153.24
17:05:32|1153.22
17:05:33|1153.42
17:05:34|1153.67
17:05:35|1153.68
17:05:36|1153.54
17:05:37|1153.54
17:05:38|1153.55
17:05:39|1153.55
17:05:40|1153.55
17:05:41|1153.55
17:05:42|1153.55
17:05:43|1153.79
17:05:45|1154.
17:05:46|1154.
17:05:47|1153.98
17:05:48|1153.98
17:05:48|1153.99
17:05:49|1153.81
17:05:51|1153.81
17:05:51|1153.81
17:05:52|1153.88
17:05:53|1153.88
17:05:55|1154.12
17:05:57|1154.12
17:05:57|1154.24
17:05:59|1154.14
17:05:59|1154.15
17:06:00|1154.35
17:06:02|1154.35
17:06:02|1154.35
17:06:04|1154.64
17:06:05|1154.54
17:06:06|1154.5
17:06:06|1154.49
17:06:07|1154.5
17:06:09|1154.43
17:06:10|1154.28
17:06:11|1154.28
17:06:12|1154.14
17:06:13|1154.15
17:06:14|1154.15
17:06:15|1154.04
17:06:16|1154.04
17:06:17|1153.87
17:06:18|1153.81
17:06:19|1153.8
17:06:20|1153.8
17:06:21|1153.81
17:06:22|1153.75
17:06:23|1154.05
17:06:24|1154.05
17:06:25|1154.06
17:06:27|1154.05
17:06:28|1154.06
17:06:29|1154.08
17:06:30|1154.31
17:06:32|1154.49
17:06:32|1154.49
17:06:34|1154.49
17:06:34|1154.49
17:06:36|1154.5
17:06:36|1154.44
17:06:37|1154.44
17:06:38|1154.36
17:06:39|1154.36
17:06:41|1154.34
17:06:42|1154.27
17:06:42|1154.27
17:06:44|1154.24
17:06:45|1154.23
17:06:47|1154.12
17:06:48|1154.06
17:06:50|1154.07
17:06:50|1154.07
17:06:51|1154.06
17:06:53|1154.07
17:06:54|1154.07
17:06:55|1154.07
17:06:56|1154.07
17:06:56|1154.31
17:06:58|1154.31
17:06:59|1154.31
17:07:00|1154.31
17:07:01|1154.31
17:07:02|1154.35
17:07:04|1154.35
17:07:05|1154.59
17:07:06|1154.73
17:07:08|1154.73
17:07:09|1154.48
17:07:09|1154.44
17:07:11|1154.43
17:07:12|1154.2
17:07:13|1154.2
17:07:14|1154.2
17:07:15|1154.37
17:07:16|1154.54
17:07:17|1154.54
17:07:18|1154.44
17:07:19|1154.44
17:07:21|1154.33
17:07:21|1154.2
17:07:22|1154.
17:07:23|1153.92
17:07:24|1153.86
17:07:25|1153.86
17:07:27|1153.86
17:07:27|1153.86
17:07:28|1153.86
17:07:30|1153.86
17:07:30|1153.85
17:07:31|1153.86
17:07:33|1153.86
17:07:33|1154.24
17:07:35|1154.37
17:07:36|1154.37
17:07:36|1154.37
17:07:37|1154.37
17:07:38|1154.37
17:07:39|1154.36
17:07:40|1154.37
17:07:42|1154.36
17:07:42|1154.37
17:07:43|1154.37
17:07:44|1154.22
17:07:45|1154.22
17:07:46|1154.35
17:07:47|1154.34
17:07:49|1154.35
17:07:50|1154.34
17:07:52|1154.24
17:07:52|1154.24
17:07:53|1154.24
17:07:54|1154.23
17:07:56|1154.24
17:07:56|1154.24
17:07:58|1154.24
17:07:58|1154.57
17:07:59|1154.57
17:08:00|1154.69
17:08:01|1154.56
17:08:02|1154.52
17:08:04|1154.52
17:08:05|1154.52
17:08:06|1154.52
17:08:06|1154.51
17:08:08|1154.52
17:08:09|1154.51
17:08:11|1154.51
17:08:12|1154.51
17:08:13|1154.52
17:08:15|1154.52
17:08:15|1154.52
17:08:17|1154.51
17:08:17|1154.3
17:08:19|1154.3
17:08:19|1154.3
17:08:20|1154.31
17:08:21|1154.31
17:08:23|1154.19
17:08:24|1154.19
17:08:25|1154.18
17:08:26|1154.18
17:08:27|1154.31
17:08:28|1154.56
17:08:29|1154.55
17:08:30|1154.66
17:08:31|1154.66
17:08:33|1154.96
17:08:33|1154.96
17:08:34|1154.96
17:08:35|1154.97
17:08:36|1154.97
17:08:37|1154.97
17:08:38|1154.97
17:08:39|1154.97
17:08:40|1154.97
17:08:41|1154.97
17:08:42|1154.84
17:08:43|1154.84
17:08:44|1154.84
17:08:46|1154.84
17:08:47|1154.83
17:08:48|1154.82
17:08:49|1154.78
17:08:49|1154.75
17:08:52|1154.75
17:08:52|1154.75
17:08:53|1154.75
17:08:54|1154.83
17:08:55|1154.87
17:08:57|1154.88
17:08:57|1154.87
17:08:59|1154.88
17:09:00|1154.88
17:09:01|1154.88
17:09:03|1155.26
17:09:03|1155.26
17:09:04|1155.03
17:09:05|1154.97
17:09:06|1154.97
17:09:07|1154.97
17:09:08|1154.96
17:09:09|1154.96
17:09:11|1154.95
17:09:11|1154.95
17:09:13|1154.96
17:09:13|1154.96
17:09:14|1154.96
17:09:16|1154.96
17:09:17|1154.96
17:09:18|1154.68
17:09:19|1154.67
17:09:20|1154.68
17:09:21|1154.67
17:09:22|1154.63
17:09:23|1154.61
17:09:24|1154.6
17:09:25|1154.61
17:09:26|1154.61
17:09:27|1154.61
17:09:28|1154.61
17:09:29|1154.6
17:09:30|1154.52
17:09:31|1154.53
17:09:32|1154.6
17:09:33|1154.6
17:09:34|1154.61
17:09:35|1154.7
17:09:36|1154.7
17:09:37|1154.7
17:09:38|1154.7
17:09:39|1154.69
17:09:40|1154.69
17:09:41|1154.58
17:09:42|1154.57
17:09:43|1154.52
17:09:44|1154.52
17:09:45|1154.52
17:09:46|1154.52
17:09:47|1154.53
17:09:48|1154.52
17:09:50|1154.54
17:09:50|1154.59
17:09:52|1154.59
17:09:53|1154.86
17:09:54|1155.08
17:09:55|1155.08
17:09:56|1155.09
17:09:57|1155.08
17:09:58|1155.
17:09:59|1155.
17:10:00|1155.15
17:10:01|1155.14
17:10:02|1155.15
17:10:03|1155.15
17:10:04|1155.14
17:10:05|1155.14
17:10:07|1155.12
17:10:08|1155.12
17:10:09|1155.12
17:10:10|1155.13
17:10:11|1155.14
17:10:12|1155.26
17:10:13|1155.26
17:10:14|1155.26
17:10:16|1155.23
17:10:17|1155.24
17:10:18|1155.24
17:10:19|1155.24
17:10:21|1155.26
17:10:21|1155.38
17:10:22|1155.38
17:10:23|1155.38
17:10:25|1155.24
17:10:26|1155.24
17:10:27|1155.24
17:10:28|1155.24
17:10:29|1155.24
17:10:30|1155.24
17:10:31|1155.35
17:10:32|1155.38
17:10:33|1155.38
17:10:34|1155.39
17:10:35|1155.39
17:10:36|1155.39
17:10:37|1155.38
17:10:38|1155.38
17:10:40|1155.01
17:10:40|1154.9
17:10:41|1154.79
17:10:42|1154.72
17:10:43|1154.59
17:10:44|1154.59
17:10:46|1154.59
17:10:47|1154.59
17:10:47|1154.59
17:10:49|1154.57
17:10:50|1154.57
17:10:51|1154.57
17:10:52|1154.75
17:10:53|1154.76
17:10:55|1154.72
17:10:56|1154.66
17:10:57|1154.59
17:10:58|1154.6
17:10:59|1154.6
17:11:00|1154.75
17:11:01|1154.74
17:11:02|1154.74
17:11:03|1154.74
17:11:04|1154.5
17:11:06|1154.43
17:11:06|1154.43
17:11:08|1154.24
17:11:08|1154.23
17:11:10|1154.33
17:11:11|1154.33
17:11:11|1154.24
17:11:12|1154.24
17:11:13|1154.23
17:11:15|1154.23
17:11:15|1154.54
17:11:17|1154.42
17:11:18|1154.42
17:11:18|1154.41
17:11:19|1154.41
17:11:20|1154.41
17:11:21|1154.41
17:11:23|1154.42
17:11:24|1154.42
17:11:25|1154.42
17:11:26|1154.72
17:11:27|1154.73
17:11:28|1154.73
17:11:29|1154.73
17:11:30|1154.73
17:11:31|1154.73
17:11:32|1154.73
17:11:33|1155.14
17:11:34|1155.14
17:11:35|1155.14
17:11:36|1155.14
17:11:37|1155.14
17:11:38|1155.14
17:11:39|1155.14
17:11:40|1155.02
17:11:41|1155.02
17:11:42|1155.02
17:11:43|1155.03
17:11:44|1155.03
17:11:45|1155.03
17:11:46|1155.03
17:11:47|1155.03
17:11:48|1155.03
17:11:49|1154.72
17:11:50|1154.68
17:11:51|1154.67
17:11:52|1154.68
17:11:53|1154.72
17:11:54|1154.75
17:11:56|1154.74
17:11:56|1154.75
17:11:58|1154.76
17:11:58|1154.76
17:11:59|1154.76
17:12:01|1154.75
17:12:02|1154.75
17:12:03|1154.75
17:12:04|1154.76
17:12:05|1154.75
17:12:07|1154.76
17:12:07|1154.76
17:12:08|1154.75
17:12:09|1154.7
17:12:10|1154.64
17:12:11|1154.64
17:12:12|1154.64
17:12:13|1154.64
17:12:14|1154.63
17:12:15|1154.56
17:12:16|1154.51
17:12:17|1154.22
17:12:19|1154.21
17:12:19|1154.22
17:12:21|1154.22
17:12:22|1154.4
17:12:22|1154.39
17:12:24|1154.4
17:12:25|1154.39
17:12:27|1154.39
17:12:27|1154.4
17:12:28|1154.39
17:12:29|1154.16
17:12:30|1154.12
17:12:31|1154.12
17:12:32|1154.13
17:12:33|1154.12
17:12:34|1154.07
17:12:35|1154.08
17:12:36|1154.
17:12:37|1153.98
17:12:38|1153.97
17:12:39|1153.96
17:12:40|1153.95
17:12:41|1153.95
17:12:42|1153.95
17:12:43|1153.94
17:12:44|1153.94
17:12:45|1153.94
17:12:46|1154.
17:12:47|1154.27
17:12:48|1154.26
17:12:49|1154.26
17:12:50|1154.28
17:12:51|1154.59
17:12:52|1154.6
17:12:54|1154.59
17:12:54|1154.56
17:12:56|1154.45
17:12:57|1154.45
17:12:58|1154.44
17:12:59|1154.45
17:13:00|1154.79
17:13:00|1154.82
17:13:01|1154.82
17:13:03|1154.95
17:13:03|1154.95
17:13:05|1154.95
17:13:06|1154.99
17:13:07|1154.99
17:13:09|1154.99
17:13:09|1154.99
17:13:10|1154.94
17:13:11|1154.94
17:13:12|1154.94
17:13:13|1154.95
17:13:14|1154.94
17:13:15|1154.95
17:13:17|1154.94
17:13:17|1154.94
17:13:19|1154.94
17:13:19|1154.93
17:13:20|1154.94
17:13:21|1154.78
17:13:23|1154.67
17:13:23|1154.64
17:13:25|1154.53
17:13:25|1154.52
17:13:26|1154.51
17:13:28|1154.52
17:13:28|1154.52
17:13:30|1154.51
17:13:30|1154.51
17:13:31|1154.51
17:13:33|1154.51
17:13:33|1154.53
17:13:34|1154.71
17:13:35|1154.71
17:13:36|1154.71
17:13:38|1154.71
17:13:38|1154.71
17:13:39|1154.71
17:13:41|1154.71
17:13:42|1154.71
17:13:42|1154.71
17:13:44|1154.71
17:13:45|1154.71
17:13:45|1154.7
17:13:46|1154.71
17:13:47|1154.7
17:13:49|1154.71
17:13:49|1154.71
17:13:50|1154.62
17:13:51|1154.62
17:13:52|1154.58
17:13:54|1154.28
17:13:55|1154.22
17:13:55|1154.01
17:13:56|1154.01
17:13:58|1154.02
17:13:59|1154.01
17:14:00|1154.02
17:14:01|1153.98
17:14:03|1154.41
17:14:04|1154.28
17:14:05|1154.27
17:14:06|1154.28
17:14:07|1154.28
17:14:08|1154.28
17:14:09|1154.28
17:14:10|1154.28
17:14:10|1154.28
17:14:12|1154.38
17:14:13|1154.39
17:14:14|1154.39
17:14:15|1154.39
17:14:16|1154.47
17:14:17|1154.47
17:14:19|1154.73
17:14:19|1154.74
17:14:21|1154.74
17:14:22|1154.74
17:14:23|1154.73
17:14:24|1154.74
17:14:25|1154.79
17:14:26|1154.86
17:14:26|1154.99
17:14:28|1154.99
17:14:29|1154.98
17:14:30|1154.98
17:14:31|1154.99
17:14:32|1154.99
17:14:33|1154.99
17:14:34|1154.99
17:14:35|1154.98
17:14:36|1155.
17:14:37|1155.15
17:14:38|1155.16
17:14:39|1155.15
17:14:40|1155.16
17:14:41|1155.16
17:14:42|1155.16
17:14:43|1155.16
17:14:44|1155.16
17:14:46|1155.17
17:14:46|1155.17
17:14:47|1155.17
17:14:48|1155.32
17:14:49|1155.44
17:14:51|1155.44
17:14:51|1155.44
17:14:52|1155.65
17:14:53|1155.65
17:14:55|1155.65
17:14:55|1155.64
17:14:57|1155.64
17:14:58|1155.64
17:14:59|1155.65
17:15:00|1155.65
17:15:01|1155.64
17:15:03|1155.58
17:15:04|1155.23
17:15:05|1155.16
17:15:07|1155.06
17:15:07|1155.06
17:15:08|1155.12
17:15:09|1155.47
17:15:10|1155.53
17:15:11|1155.58
17:15:12|1155.59
17:15:13|1155.59
17:15:15|1155.59
17:15:16|1155.59
17:15:17|1155.71
17:15:18|1155.66
17:15:18|1155.66
17:15:20|1155.58
17:15:21|1155.52
17:15:22|1155.52
17:15:23|1155.51
17:15:24|1155.48
17:15:25|1155.48
17:15:26|1155.48
17:15:27|1155.48
17:15:29|1155.48
17:15:29|1155.48
17:15:30|1155.48
17:15:31|1155.48
17:15:32|1155.48
17:15:33|1155.47
17:15:34|1155.48
17:15:36|1155.48
17:15:36|1155.05
17:15:37|1155.01
17:15:39|1155.02
17:15:39|1154.74
17:15:40|1154.84
17:15:41|1154.85
17:15:43|1154.85
17:15:43|1154.85
17:15:44|1154.85
17:15:45|1154.85
17:15:47|1154.57
17:15:48|1154.63
17:15:48|1154.63
17:15:50|1154.57
17:15:51|1154.51
17:15:52|1154.41
17:15:53|1154.31
17:15:54|1154.31
17:15:54|1154.15
17:15:56|1154.12
17:15:56|1154.11
17:15:57|1154.12
17:15:59|1154.12
17:16:00|1154.33
17:16:01|1154.34
17:16:02|1154.34
17:16:03|1154.24
17:16:04|1154.15
17:16:05|1154.15
17:16:06|1153.96
17:16:07|1153.96
17:16:08|1154.13
17:16:09|1154.13
17:16:10|1154.26
17:16:11|1154.25
17:16:12|1153.96
17:16:13|1153.84
17:16:14|1153.83
17:16:15|1153.83
17:16:16|1153.83
17:16:17|1153.83
17:16:18|1153.83
17:16:19|1153.83
17:16:20|1153.83
17:16:21|1153.83
17:16:22|1153.83
17:16:23|1153.83
17:16:24|1153.84
17:16:25|1153.83
17:16:26|1153.84
17:16:27|1154.02
17:16:28|1154.02
17:16:29|1153.97
17:16:30|1153.92
17:16:31|1153.92
17:16:32|1153.92
17:16:33|1153.92
17:16:34|1153.92
17:16:35|1153.67
17:16:37|1153.68
17:16:37|1153.68
17:16:38|1153.68
17:16:39|1153.68
17:16:41|1153.67
17:16:41|1153.68
17:16:42|1153.79
17:16:43|1153.79
17:16:45|1153.78
17:16:45|1153.78
17:16:48|1153.77
17:16:48|1153.69
17:16:49|1153.68
17:16:50|1153.69
17:16:51|1153.69
17:16:52|1153.68
17:16:53|1153.68
17:16:55|1153.69
17:16:55|1153.69
17:16:57|1153.69
17:16:57|1153.69
17:16:59|1153.69
17:17:00|1153.69
17:17:01|1153.68
17:17:03|1153.69
17:17:04|1153.69
17:17:05|1153.69
17:17:06|1153.69
17:17:08|1153.76
17:17:09|1153.76
17:17:10|1153.76
17:17:11|1153.75
17:17:12|1153.76
17:17:13|1153.75
17:17:14|1153.75
17:17:15|1153.75
17:17:16|1153.86
17:17:17|1153.87
17:17:19|1153.86
17:17:20|1153.97
17:17:20|1153.98
17:17:22|1153.98
17:17:22|1153.98
17:17:23|1153.98
17:17:24|1153.93
17:17:25|1153.93
17:17:27|1153.73
17:17:28|1153.04
17:17:29|1152.89
17:17:30|1152.89
17:17:31|1153.11
17:17:33|1153.32
17:17:34|1153.32
17:17:35|1153.32
17:17:36|1153.54
17:17:36|1153.54
17:17:38|1153.32
17:17:39|1153.32
17:17:40|1153.32
17:17:41|1153.32
17:17:42|1153.45
17:17:43|1153.45
17:17:44|1153.45
17:17:45|1153.46
17:17:46|1153.46
17:17:47|1153.45
17:17:48|1153.45
17:17:49|1153.31
17:17:50|1153.31
17:17:51|1153.31
17:17:51|1153.66
17:17:53|1153.8
17:17:54|1153.8
17:17:54|1153.79
17:17:56|1153.76
17:17:57|1153.76
17:17:59|1153.77
17:17:59|1153.77
17:18:00|1153.92
17:18:01|1153.93
17:18:02|1153.93
17:18:03|1154.
17:18:04|1154.22
17:18:05|1154.22
17:18:06|1154.21
17:18:08|1154.21
17:18:09|1154.21
17:18:10|1154.21
17:18:10|1154.22
17:18:12|1154.22
17:18:14|1154.21
17:18:14|1154.22
17:18:15|1154.4
17:18:16|1154.4
17:18:17|1154.27
17:18:19|1154.24
17:18:19|1154.15
17:18:20|1154.15
17:18:22|1154.08
17:18:22|1154.08
17:18:23|1154.08
17:18:25|1154.07
17:18:25|1154.08
17:18:26|1154.08
17:18:28|1154.04
17:18:28|1154.23
17:18:30|1154.27
17:18:32|1154.42
17:18:32|1154.48
17:18:33|1154.67
17:18:34|1154.67
17:18:35|1154.67
17:18:36|1154.75
17:18:37|1154.78
17:18:38|1154.92
17:18:39|1154.92
17:18:40|1155.
17:18:41|1155.21
17:18:42|1155.21
17:18:43|1155.22
17:18:44|1155.22
17:18:45|1155.22
17:18:46|1155.22
17:18:47|1155.22
17:18:48|1155.26
17:18:49|1155.26
17:18:51|1155.26
17:18:52|1155.26
17:18:52|1155.26
17:18:53|1155.26
17:18:54|1155.26
17:18:55|1155.26
17:18:56|1155.25
17:18:58|1154.95
17:18:58|1154.95
17:19:00|1154.95
17:19:01|1154.9
17:19:01|1154.72
17:19:03|1154.99
17:19:04|1154.79
17:19:06|1154.48
17:19:06|1154.48
17:19:07|1154.46
17:19:09|1154.84
17:19:09|1154.9
17:19:11|1154.9
17:19:13|1154.9
17:19:13|1154.9
17:19:14|1154.91
17:19:15|1154.9
17:19:16|1154.91
17:19:17|1154.9
17:19:18|1155.
17:19:19|1154.99
17:19:20|1154.99
17:19:21|1154.87
17:19:22|1154.87
17:19:23|1154.76
17:19:24|1154.77
17:19:25|1154.76
17:19:26|1154.77
17:19:27|1154.36
17:19:29|1154.55
17:19:30|1154.68
17:19:30|1154.74
17:19:31|1154.75
17:19:32|1154.76
17:19:33|1154.76
17:19:34|1154.75
17:19:36|1154.58
17:19:36|1154.59
17:19:38|1154.59
17:19:38|1154.59
17:19:39|1154.59
17:19:40|1154.58
17:19:41|1154.58
17:19:42|1154.85
17:19:44|1154.87
17:19:45|1154.87
17:19:46|1154.87
17:19:46|1154.87
17:19:48|1154.89
17:19:48|1154.9
17:19:50|1154.92
17:19:50|1154.93
17:19:51|1154.92
17:19:52|1154.86
17:19:53|1154.85
17:19:54|1154.85
17:19:55|1154.85
17:19:58|1154.81
17:19:59|1154.79
17:19:59|1154.79
17:20:01|1154.79
17:20:01|1154.79
17:20:04|1154.99
17:20:04|1154.8
17:20:06|1154.73
17:20:06|1154.73
17:20:07|1154.5
17:20:09|1154.5
17:20:10|1154.5
17:20:12|1154.39
17:20:12|1154.34
17:20:13|1154.3
17:20:14|1154.58
17:20:15|1154.58
17:20:16|1154.57
17:20:17|1154.57
17:20:18|1154.57
17:20:20|1154.57
17:20:21|1154.58
17:20:21|1154.58
17:20:23|1154.62
17:20:23|1154.62
17:20:24|1154.62
17:20:25|1154.61
17:20:27|1154.75
17:20:27|1154.75
17:20:28|1154.77
17:20:30|1154.78
17:20:30|1154.78
17:20:31|1154.78
17:20:32|1154.78
17:20:33|1154.78
17:20:35|1154.78
17:20:35|1154.77
17:20:36|1154.78
17:20:37|1154.81
17:20:38|1154.81
17:20:40|1154.81
17:20:41|1154.8
17:20:42|1154.81
17:20:43|1154.8
17:20:44|1154.79
17:20:45|1154.81
17:20:46|1154.81
17:20:47|1154.81
17:20:48|1154.81
17:20:49|1154.81
17:20:50|1154.82
17:20:51|1155.18
17:20:52|1155.18
17:20:53|1155.17
17:20:54|1155.18
17:20:55|1155.18
17:20:57|1155.17
17:20:57|1155.17
17:20:59|1155.18
17:21:00|1155.18
17:21:01|1155.18
17:21:02|1155.17
17:21:03|1155.17
17:21:04|1155.27
17:21:06|1155.27
17:21:07|1155.27
17:21:08|1155.27
17:21:09|1155.27
17:21:10|1155.27
17:21:11|1155.24
17:21:12|1155.05
17:21:13|1155.05
17:21:14|1155.04
17:21:15|1155.04
17:21:16|1154.99
17:21:17|1154.93
17:21:18|1154.93
17:21:19|1154.81
17:21:20|1154.81
17:21:21|1154.81
17:21:22|1154.81
17:21:23|1154.81
17:21:24|1154.81
17:21:25|1154.81
17:21:26|1154.78
17:21:27|1154.78
17:21:29|1154.79
17:21:30|1154.79
17:21:31|1154.63
17:21:31|1154.39
17:21:32|1154.33
17:21:33|1154.34
17:21:34|1154.34
17:21:35|1154.16
17:21:36|1154.15
17:21:37|1154.11
17:21:38|1154.11
17:21:40|1154.11
17:21:40|1154.11
17:21:41|1154.11
17:21:42|1154.11
17:21:44|1154.36
17:21:45|1154.39
17:21:45|1154.67
17:21:46|1154.73
17:21:47|1154.73
17:21:48|1154.75
17:21:49|1154.75
17:21:50|1154.75
17:21:51|1154.74
17:21:52|1154.74
17:21:53|1154.74
17:21:54|1154.74
17:21:55|1154.75
17:21:57|1154.74
17:21:57|1154.74
17:21:59|1154.64
17:22:00|1154.73
17:22:01|1154.73
17:22:02|1154.73
17:22:03|1154.73
17:22:05|1154.51
17:22:05|1154.51
17:22:06|1154.4
17:22:08|1154.4
17:22:08|1154.4
17:22:09|1154.21
17:22:10|1154.04
17:22:11|1154.04
17:22:12|1154.03
17:22:14|1154.01
17:22:15|1154.17
17:22:16|1154.23
17:22:17|1154.23
17:22:18|1154.23
17:22:19|1154.23
17:22:20|1154.23
17:22:21|1154.23
17:22:22|1154.23
17:22:23|1154.06
17:22:24|1154.06
17:22:25|1154.06
17:22:26|1154.06
17:22:27|1153.81
17:22:28|1153.81
17:22:29|1153.81
17:22:30|1153.81
17:22:31|1153.81
17:22:32|1153.74
17:22:33|1153.75
17:22:34|1153.75
17:22:35|1153.85
17:22:36|1153.85
17:22:37|1153.85
17:22:38|1153.9
17:22:39|1153.9
17:22:40|1153.9
17:22:41|1153.6
17:22:42|1153.67
17:22:43|1153.67
17:22:44|1153.88
17:22:45|1153.88
17:22:46|1153.87
17:22:47|1153.88
17:22:48|1153.88
17:22:49|1153.88
17:22:50|1153.88
17:22:51|1153.88
17:22:52|1153.88
17:22:53|1153.87
17:22:54|1153.97
17:22:55|1154.16
17:22:56|1154.17
17:22:57|1154.16
17:22:59|1154.26
17:23:00|1154.27
17:23:02|1154.27
17:23:02|1154.27
17:23:04|1154.4
17:23:05|1154.27
17:23:07|1154.27
17:23:08|1154.44
17:23:09|1154.44
17:23:10|1154.52
17:23:11|1154.52
17:23:13|1154.52
17:23:13|1154.62
17:23:14|1154.62
17:23:15|1154.67
17:23:16|1154.79
17:23:18|1154.64
17:23:19|1154.65
17:23:20|1154.64
17:23:22|1154.56
17:23:22|1154.56
17:23:23|1154.63
17:23:24|1154.64
17:23:25|1154.75
17:23:26|1154.75
17:23:27|1154.75
17:23:28|1154.75
17:23:29|1154.75
17:23:30|1154.74
17:23:31|1154.75
17:23:32|1154.63
17:23:33|1154.54
17:23:34|1154.54
17:23:35|1154.54
17:23:36|1154.64
17:23:37|1154.74
17:23:38|1154.75
17:23:39|1154.85
17:23:40|1154.85
17:23:41|1154.84
17:23:42|1154.85
17:23:43|1154.84
17:23:44|1154.85
17:23:45|1154.97
17:23:46|1154.97
17:23:47|1155.
17:23:48|1155.
17:23:49|1155.
17:23:50|1155.12
17:23:51|1155.15
17:23:52|1155.15
17:23:53|1155.15
17:23:54|1155.15
17:23:55|1155.15
17:23:56|1155.15
17:23:57|1155.29
17:23:58|1155.3
17:23:59|1155.3
17:24:00|1155.35
17:24:01|1155.42
17:24:02|1155.37
17:24:03|1155.4
17:24:04|1155.39
17:24:05|1155.25
17:24:06|1155.25
17:24:08|1155.24
17:24:09|1155.24
17:24:10|1155.24
17:24:11|1155.24
17:24:12|1155.37
17:24:13|1155.37
17:24:14|1155.37
17:24:14|1155.37
17:24:16|1155.36
17:24:16|1155.36
17:24:17|1155.23
17:24:18|1155.11
17:24:19|1155.11
17:24:22|1155.21
17:24:22|1155.21
17:24:23|1155.21
17:24:24|1155.04
17:24:25|1154.89
17:24:26|1154.88
17:24:27|1154.89
17:24:28|1154.89
17:24:30|1154.89
17:24:30|1155.01
17:24:32|1155.12
17:24:32|1155.1
17:24:33|1155.1
17:24:34|1155.1
17:24:36|1155.1
17:24:38|1155.01
17:24:38|1155.
17:24:39|1154.87
17:24:40|1154.67
17:24:41|1154.66
17:24:42|1154.85
17:24:43|1154.83
17:24:44|1154.86
17:24:45|1154.86
17:24:47|1154.86
17:24:47|1154.86
17:24:48|1154.86
17:24:49|1154.86
17:24:50|1154.87
17:24:51|1154.86
17:24:52|1154.87
17:24:53|1154.87
17:24:54|1154.86
17:24:55|1154.87
17:24:56|1154.86
17:24:58|1154.86
17:24:58|1154.75
17:24:59|1154.67
17:25:01|1154.68
17:25:01|1154.68
17:25:03|1154.68
17:25:04|1154.68
17:25:06|1154.68
17:25:06|1154.68
17:25:07|1154.69
17:25:08|1154.72
17:25:09|1154.73
17:25:10|1154.73
17:25:11|1154.73
17:25:12|1154.94
17:25:14|1155.05
17:25:15|1155.05
17:25:17|1155.05
17:25:17|1155.11
17:25:18|1155.11
17:25:19|1155.22
17:25:20|1155.26
17:25:22|1155.19
17:25:23|1155.19
17:25:23|1155.19
17:25:25|1155.18
17:25:25|1155.19
17:25:27|1155.19
17:25:28|1155.19
17:25:29|1155.19
17:25:30|1155.18
17:25:31|1155.18
17:25:32|1155.08
17:25:33|1155.07
17:25:34|1155.07
17:25:35|1155.07
17:25:37|1155.08
17:25:37|1155.16
17:25:38|1155.16
17:25:39|1155.16
17:25:41|1155.16
17:25:41|1155.16
17:25:42|1154.94
17:25:43|1154.94
17:25:45|1154.95
17:25:45|1154.95
17:25:47|1154.95
17:25:48|1154.95
17:25:48|1155.33
17:25:49|1155.31
17:25:50|1155.31
17:25:51|1155.31
17:25:53|1155.31
17:25:53|1155.27
17:25:54|1155.24
17:25:56|1155.24
17:25:57|1155.24
17:25:57|1155.24
17:25:58|1155.24
17:26:00|1155.24
17:26:00|1155.23
17:26:03|1155.23
17:26:03|1155.23
17:26:04|1155.24
17:26:05|1155.24
17:26:06|1155.24
17:26:07|1155.23
17:26:08|1155.23
17:26:09|1155.27
17:26:11|1155.27
17:26:12|1155.27
17:26:12|1155.26
17:26:14|1155.26
17:26:15|1155.27
17:26:15|1155.27
17:26:17|1155.22
17:26:17|1155.07
17:26:19|1155.07
17:26:19|1155.07
17:26:21|1155.06
17:26:21|1155.06
17:26:22|1155.07
17:26:24|1155.07
17:26:24|1155.07
17:26:25|1155.07
17:26:27|1155.07
17:26:27|1155.07
17:26:30|1155.07
17:26:30|1155.07
17:26:31|1155.07
17:26:32|1155.24
17:26:33|1155.17
17:26:34|1155.17
17:26:35|1155.17
17:26:36|1155.17
17:26:37|1155.17
17:26:38|1155.25
17:26:39|1155.27
17:26:40|1155.27
17:26:41|1155.31
17:26:42|1155.45
17:26:43|1155.45
17:26:44|1155.45
17:26:45|1155.45
17:26:46|1155.45
17:26:47|1155.51
17:26:48|1155.51
17:26:49|1155.51
17:26:50|1155.5
17:26:51|1155.5
17:26:52|1155.5
17:26:53|1155.39
17:26:54|1155.23
17:26:55|1155.01
17:26:56|1155.01
17:26:57|1155.
17:26:58|1155.01
17:26:59|1155.06
17:27:00|1155.06
17:27:01|1155.06
17:27:02|1155.22
17:27:04|1155.33
17:27:05|1155.33
17:27:06|1155.34
17:27:07|1155.34
17:27:08|1155.34
17:27:09|1155.22
17:27:11|1155.22
17:27:12|1155.23
17:27:13|1155.23
17:27:13|1155.36
17:27:15|1155.37
17:27:16|1155.36
17:27:17|1155.37
17:27:18|1155.36
17:27:19|1155.47
17:27:20|1155.61
17:27:21|1155.71
17:27:22|1155.71
17:27:23|1155.75
17:27:24|1155.74
17:27:25|1155.74
17:27:26|1155.52
17:27:27|1155.52
17:27:28|1155.52
17:27:29|1155.4
17:27:30|1155.26
17:27:31|1155.26
17:27:33|1155.26
17:27:34|1155.26
17:27:35|1155.26
17:27:36|1155.32
17:27:37|1155.33
17:27:38|1155.41
17:27:39|1155.42
17:27:40|1155.41
17:27:42|1155.42
17:27:42|1155.42
17:27:43|1155.1
17:27:44|1155.1
17:27:46|1155.06
17:27:46|1155.06
17:27:47|1155.05
17:27:48|1155.06
17:27:50|1155.06
17:27:50|1155.06
17:27:51|1155.06
17:27:52|1155.06
17:27:53|1155.06
17:27:54|1155.06
17:27:55|1155.06
17:27:56|1155.06
17:27:57|1155.06
17:27:58|1155.06
17:27:59|1155.06
17:28:01|1155.07
17:28:02|1155.08
17:28:03|1155.18
17:28:03|1155.17
17:28:04|1155.17
17:28:06|1155.17
17:28:07|1155.17
17:28:08|1155.17
17:28:08|1155.04
17:28:09|1154.87
17:28:11|1154.87
17:28:13|1154.88
17:28:14|1155.
17:28:14|1155.
17:28:16|1154.93
17:28:17|1154.88
17:28:18|1154.88
17:28:19|1154.19
17:28:20|1154.34
17:28:21|1154.34
17:28:22|1154.43
17:28:23|1154.43
17:28:25|1154.44
17:28:25|1154.62
17:28:26|1154.49
17:28:28|1154.44
17:28:29|1154.44
17:28:30|1154.43
17:28:31|1154.44
17:28:32|1154.44
17:28:33|1154.44
17:28:34|1154.45
17:28:35|1154.45
17:28:36|1154.45
17:28:37|1154.5
17:28:38|1154.5
17:28:39|1154.5
17:28:40|1154.5
17:28:41|1154.5
17:28:42|1154.5
17:28:43|1154.5
17:28:44|1154.51
17:28:45|1154.5
17:28:46|1154.5
17:28:47|1154.5
17:28:48|1154.5
17:28:49|1154.51
17:28:50|1154.5
17:28:51|1154.5
17:28:52|1154.5
17:28:53|1154.5
17:28:54|1154.5
17:28:55|1153.54
17:28:57|1153.86
17:28:57|1153.84
17:28:58|1153.84
17:28:59|1153.85
17:29:01|1153.94
17:29:02|1154.08
17:29:04|1154.09
17:29:05|1153.76
17:29:06|1153.5
17:29:07|1153.5
17:29:09|1153.49
17:29:10|1153.5
17:29:12|1153.5
17:29:12|1153.5
17:29:14|1153.5
17:29:14|1153.5
17:29:15|1153.63
17:29:16|1153.63
17:29:17|1153.63
17:29:19|1153.63
17:29:19|1153.63
17:29:21|1153.83
17:29:21|1153.83
17:29:22|1153.56
17:29:23|1153.57
17:29:24|1153.57
17:29:26|1153.57
17:29:26|1153.57
17:29:28|1153.55
17:29:28|1153.46
17:29:29|1153.47
17:29:31|1153.46
17:29:32|1153.09
17:29:32|1153.09
17:29:33|1153.31
17:29:34|1153.
17:29:35|1152.91
17:29:36|1152.91
17:29:37|1152.41
17:29:39|1152.37
17:29:39|1152.38
17:29:40|1151.92
17:29:41|1152.04
17:29:42|1152.17
17:29:44|1152.34
17:29:45|1152.32
17:29:45|1152.01
17:29:46|1152.
17:29:47|1151.92
17:29:48|1151.92
17:29:49|1152.01
17:29:50|1152.
17:29:51|1152.01
17:29:53|1152.
17:29:53|1152.
17:29:55|1151.97
17:29:56|1151.83
17:29:58|1151.82
17:29:59|1151.86
17:29:59|1151.97
17:30:01|1152.03
17:30:01|1152.11
17:30:03|1152.03
17:30:04|1152.14
17:30:04|1152.21
17:30:06|1152.21
17:30:07|1152.2
17:30:08|1152.21
17:30:08|1152.21
17:30:10|1152.46
17:30:11|1152.49
17:30:12|1152.58
17:30:12|1152.59
17:30:15|1152.53
17:30:15|1152.53
17:30:16|1152.53
17:30:17|1152.42
17:30:18|1152.42
17:30:19|1152.26
17:30:20|1152.26
17:30:21|1152.25
17:30:22|1152.24
17:30:23|1152.24
17:30:24|1152.24
17:30:25|1152.48
17:30:27|1152.6
17:30:27|1152.6
17:30:28|1152.72
17:30:29|1152.79
17:30:30|1152.79
17:30:33|1152.52
17:30:33|1152.52
17:30:34|1152.52
17:30:35|1152.49
17:30:36|1152.42
17:30:37|1152.41
17:30:38|1152.37
17:30:39|1152.37
17:30:40|1152.28
17:30:41|1152.28
17:30:42|1152.26
17:30:43|1152.27
17:30:44|1152.37
17:30:45|1152.49
17:30:47|1152.66
17:30:47|1152.68
17:30:48|1152.68
17:30:50|1152.68
17:30:51|1152.68
17:30:51|1152.68
17:30:53|1152.68
17:30:53|1152.68
17:30:54|1152.69
17:30:56|1152.69
17:30:57|1152.69
17:30:57|1152.82
17:30:59|1152.53
17:30:59|1152.42
17:31:00|1152.42
17:31:01|1152.64
17:31:02|1152.71
17:31:03|1152.71
17:31:05|1152.51
17:31:06|1152.42
17:31:07|1152.42
17:31:08|1152.42
17:31:09|1152.36
17:31:10|1152.23
17:31:11|1151.83
17:31:12|1151.67
17:31:14|1151.64
17:31:14|1151.64
17:31:16|1151.42
17:31:17|1151.06
17:31:17|1151.06
17:31:19|1151.06
17:31:20|1151.05
17:31:22|1151.05
17:31:23|1151.27
17:31:24|1151.06
17:31:25|1151.09
17:31:26|1151.18
17:31:27|1151.18
17:31:28|1151.18
17:31:29|1151.18
17:31:30|1151.18
17:31:31|1151.18
17:31:32|1151.18
17:31:33|1151.18
17:31:34|1151.18
17:31:35|1151.18
17:31:36|1151.18
17:31:37|1151.18
17:31:38|1151.59
17:31:39|1151.59
17:31:40|1151.26
17:31:41|1151.09
17:31:42|1151.1
17:31:43|1151.2
17:31:44|1151.26
17:31:45|1151.27
17:31:46|1151.26
17:31:47|1151.27
17:31:48|1151.27
17:31:49|1151.56
17:31:50|1151.6
17:31:51|1151.63
17:31:52|1151.61
17:31:53|1151.61
17:31:54|1151.59
17:31:55|1151.6
17:31:56|1151.77
17:31:57|1151.78
17:31:58|1151.78
17:31:59|1151.59
17:32:00|1151.59
17:32:01|1151.6
17:32:03|1151.59
17:32:04|1151.64
17:32:05|1151.64
17:32:06|1151.75
17:32:07|1151.92
17:32:09|1152.03
17:32:10|1152.34
17:32:12|1152.64
17:32:13|1152.69
17:32:14|1152.68
17:32:15|1152.63
17:32:17|1152.59
17:32:17|1152.59
17:32:19|1152.77
17:32:19|1152.78
17:32:20|1152.77
17:32:21|1152.51
17:32:22|1152.52
17:32:23|1152.52
17:32:24|1152.59
17:32:25|1152.59
17:32:26|1152.78
17:32:28|1152.98
17:32:29|1152.79
17:32:30|1152.79
17:32:31|1152.79
17:32:32|1152.97
17:32:33|1152.82
17:32:34|1152.83
17:32:35|1152.83
17:32:36|1152.95
17:32:37|1152.95
17:32:38|1152.83
17:32:39|1152.81
17:32:40|1152.81
17:32:41|1152.81
17:32:42|1152.8
17:32:43|1152.81
17:32:44|1152.8
17:32:45|1152.8
17:32:46|1152.81
17:32:48|1152.81
17:32:49|1152.81
17:32:49|1152.81
17:32:51|1152.81
17:32:51|1152.81
17:32:52|1152.81
17:32:53|1152.83
17:32:54|1152.93
17:32:56|1152.99
17:32:57|1152.99
17:32:57|1152.99
17:32:58|1153.15
17:33:00|1153.23
17:33:00|1153.23
17:33:02|1153.23
17:33:02|1153.23
17:33:03|1153.41
17:33:05|1153.41
17:33:06|1153.41
17:33:07|1153.41
17:33:08|1153.27
17:33:09|1153.27
17:33:10|1153.15
17:33:11|1153.15
17:33:12|1153.03
17:33:13|1153.03
17:33:14|1153.03
17:33:15|1153.14
17:33:16|1153.14
17:33:17|1153.13
17:33:19|1153.
17:33:19|1153.
17:33:20|1153.
17:33:22|1152.88
17:33:23|1152.88
17:33:24|1152.88
17:33:25|1153.
17:33:26|1153.19
17:33:27|1153.18
17:33:28|1153.19
17:33:29|1153.64
17:33:30|1153.64
17:33:31|1153.65
17:33:33|1153.65
17:33:34|1153.65
17:33:34|1153.83
17:33:36|1153.95
17:33:37|1153.95
17:33:38|1153.94
17:33:39|1153.94
17:33:40|1153.95
17:33:41|1153.95
17:33:42|1154.
17:33:43|1153.99
17:33:44|1153.99
17:33:45|1154.
17:33:46|1154.
17:33:47|1154.
17:33:48|1153.99
17:33:49|1153.99
17:33:50|1153.84
17:33:52|1154.09
17:33:52|1154.09
17:33:53|1154.27
17:33:54|1154.33
17:33:55|1154.34
17:33:56|1154.47
17:33:57|1154.46
17:33:58|1154.46
17:33:59|1154.57
17:34:00|1154.59
17:34:01|1154.63
17:34:02|1154.62
17:34:03|1154.62
17:34:04|1154.63
17:34:05|1154.63
17:34:06|1154.51
17:34:07|1154.47
17:34:08|1154.47
17:34:09|1154.48
17:34:10|1154.47
17:34:11|1154.47
17:34:12|1154.47
17:34:13|1154.33
17:34:14|1154.31
17:34:15|1154.31
17:34:16|1154.31
17:34:17|1154.31
17:34:19|1154.63
17:34:20|1154.65
17:34:21|1154.66
17:34:22|1154.66
17:34:23|1154.65
17:34:24|1154.65
17:34:25|1154.65
17:34:26|1154.65
17:34:27|1154.66
17:34:28|1154.66
17:34:29|1154.66
17:34:30|1154.65
17:34:31|1154.71
17:34:32|1154.71
17:34:33|1154.65
17:34:34|1154.47
17:34:35|1154.47
17:34:36|1154.46
17:34:37|1154.31
17:34:38|1154.32
17:34:39|1154.31
17:34:40|1154.22
17:34:41|1154.16
17:34:43|1154.16
17:34:43|1154.16
17:34:44|1154.16
17:34:46|1154.11
17:34:47|1154.11
17:34:48|1154.04
17:34:48|1154.04
17:34:49|1154.03
17:34:51|1154.04
17:34:51|1154.04
17:34:52|1154.15
17:34:53|1154.15
17:34:54|1154.15
17:34:56|1154.15
17:34:56|1154.16
17:34:57|1154.23
17:34:58|1154.23
17:34:59|1154.13
17:35:00|1154.14
17:35:01|1154.13
17:35:02|1154.13
17:35:04|1153.97
17:35:04|1153.97
17:35:05|1153.97
17:35:06|1153.97
17:35:08|1153.97
17:35:09|1153.91
17:35:10|1153.76
17:35:11|1153.76
17:35:13|1153.77
17:35:13|1153.79
17:35:15|1153.72
17:35:15|1153.72
17:35:16|1153.69
17:35:17|1153.69
17:35:19|1153.53
17:35:21|1153.52
17:35:21|1153.52
17:35:22|1153.43
17:35:23|1153.42
17:35:25|1153.41
17:35:26|1153.41
17:35:26|1153.36
17:35:27|1153.36
17:35:28|1153.36
17:35:29|1153.36
17:35:30|1153.36
17:35:31|1153.36
17:35:32|1153.36
17:35:33|1153.36
17:35:35|1153.36
17:35:35|1153.36
17:35:36|1153.34
17:35:38|1153.31
17:35:38|1153.32
17:35:39|1153.19
17:35:40|1153.19
17:35:41|1153.19
17:35:42|1153.13
17:35:43|1153.08
17:35:44|1153.08
17:35:45|1153.08
17:35:46|1153.08
17:35:47|1153.17
17:35:49|1153.34
17:35:50|1153.34
17:35:50|1153.36
17:35:52|1153.36
17:35:52|1153.36
17:35:54|1153.35
17:35:54|1153.35
17:35:56|1153.07
17:35:56|1153.07
17:35:57|1153.07
17:35:58|1153.04
17:35:59|1153.04
17:36:00|1153.
17:36:02|1153.01
17:36:03|1153.5
17:36:04|1153.5
17:36:05|1153.53
17:36:07|1153.27
17:36:07|1153.27
17:36:09|1153.27
17:36:10|1153.19
17:36:12|1152.7
17:36:13|1152.7
17:36:14|1152.69
17:36:15|1152.69
17:36:15|1152.69
17:36:18|1152.78
17:36:19|1152.79
17:36:21|1152.48
17:36:21|1152.48
17:36:22|1152.48
17:36:23|1152.48
17:36:25|1152.7
17:36:25|1152.7
17:36:27|1152.7
17:36:27|1152.7
17:36:28|1152.69
17:36:30|1152.69
17:36:31|1152.7
17:36:32|1152.7
17:36:33|1152.7
17:36:34|1152.7
17:36:35|1152.69
17:36:36|1152.7
17:36:37|1152.83
17:36:38|1152.83
17:36:39|1152.83
17:36:40|1152.82
17:36:41|1152.82
17:36:42|1152.82
17:36:43|1152.82
17:36:44|1152.83
17:36:45|1153.01
17:36:46|1153.01
17:36:47|1153.02
17:36:48|1153.01
17:36:49|1152.72
17:36:50|1152.72
17:36:51|1152.72
17:36:52|1152.72
17:36:53|1152.72
17:36:54|1152.72
17:36:56|1152.72
17:36:57|1152.36
17:36:58|1152.36
17:36:58|1152.36
17:37:00|1152.36
17:37:01|1152.56
17:37:03|1152.57
17:37:04|1152.57
17:37:05|1152.33
17:37:06|1152.34
17:37:07|1152.34
17:37:08|1152.34
17:37:09|1152.34
17:37:10|1152.38
17:37:11|1152.38
17:37:12|1152.5
17:37:13|1152.49
17:37:14|1152.5
17:37:16|1152.5
17:37:17|1152.48
17:37:18|1152.48
17:37:19|1152.59
17:37:21|1152.59
17:37:22|1152.59
17:37:22|1152.59
17:37:23|1152.88
17:37:24|1152.88
17:37:26|1152.88
17:37:26|1152.87
17:37:28|1152.97
17:37:28|1152.97
17:37:30|1152.97
17:37:30|1153.01
17:37:31|1153.
17:37:33|1153.01
17:37:34|1153.
17:37:35|1153.
17:37:36|1153.
17:37:37|1153.
17:37:38|1153.
17:37:39|1153.
17:37:40|1153.
17:37:41|1152.85
17:37:42|1152.77
17:37:43|1152.77
17:37:44|1152.76
17:37:45|1152.76
17:37:46|1152.69
17:37:47|1152.61
17:37:48|1152.71
17:37:50|1152.8
17:37:50|1152.8
17:37:51|1152.8
17:37:53|1152.8
17:37:53|1152.8
17:37:54|1152.8
17:37:56|1152.79
17:37:57|1152.79
17:37:58|1152.79
17:37:59|1152.8
17:38:00|1152.8
17:38:01|1152.79
17:38:03|1152.8
17:38:03|1152.71
17:38:05|1152.72
17:38:06|1152.71
17:38:07|1152.72
17:38:08|1152.72
17:38:09|1152.78
17:38:10|1153.01
17:38:11|1153.07
17:38:12|1153.07
17:38:13|1153.07
17:38:14|1153.06
17:38:16|1153.09
17:38:16|1153.13
17:38:18|1153.13
17:38:19|1153.13
17:38:21|1153.19
17:38:21|1153.19
17:38:23|1153.19
17:38:24|1153.19
17:38:25|1153.19
17:38:26|1153.06
17:38:27|1153.06
17:38:28|1153.06
17:38:29|1153.07
17:38:30|1153.08
17:38:31|1153.08
17:38:32|1153.08
17:38:33|1153.07
17:38:34|1153.07
17:38:35|1153.07
17:38:36|1153.08
17:38:37|1153.08
17:38:38|1153.11
17:38:39|1153.11
17:38:40|1153.17
17:38:41|1153.36
17:38:42|1153.3
17:38:43|1153.3
17:38:44|1153.3
17:38:45|1153.35
17:38:46|1153.35
17:38:47|1153.35
17:38:48|1153.42
17:38:49|1153.42
17:38:50|1153.42
17:38:51|1153.45
17:38:52|1153.46
17:38:53|1153.46
17:38:54|1153.46
17:38:55|1153.46
17:38:56|1153.46
17:38:57|1153.46
17:38:58|1153.46
17:38:59|1153.46
17:39:00|1153.45
17:39:01|1153.46
17:39:02|1153.45
17:39:03|1153.46
17:39:04|1153.45
17:39:05|1153.46
17:39:06|1153.45
17:39:07|1153.45
17:39:09|1153.46
17:39:10|1153.46
17:39:10|1153.46
17:39:12|1153.46
17:39:13|1153.75
17:39:14|1153.99
17:39:15|1153.99
17:39:15|1153.99
17:39:17|1153.99
17:39:18|1154.
17:39:19|1154.16
17:39:20|1154.16
17:39:21|1154.15
17:39:23|1154.25
17:39:23|1154.25
17:39:25|1154.26
17:39:26|1154.26
17:39:27|1154.25
17:39:28|1154.22
17:39:29|1154.02
17:39:30|1154.01
17:39:31|1153.99
17:39:32|1154.
17:39:33|1153.95
17:39:34|1153.95
17:39:35|1153.95
17:39:36|1153.95
17:39:37|1153.92
17:39:38|1153.92
17:39:39|1153.91
17:39:40|1153.91
17:39:41|1153.91
17:39:42|1153.91
17:39:43|1153.91
17:39:44|1153.91
17:39:45|1153.92
17:39:46|1153.92
17:39:47|1153.92
17:39:48|1153.92
17:39:49|1153.92
17:39:50|1153.92
17:39:51|1153.92
17:39:52|1153.91
17:39:53|1153.92
17:39:54|1153.92
17:39:55|1153.56
17:39:56|1153.56
17:39:57|1153.5
17:39:58|1153.46
17:39:59|1153.46
17:40:00|1153.47
17:40:01|1153.4
17:40:02|1153.25
17:40:03|1153.4
17:40:04|1153.43
17:40:05|1153.43
17:40:06|1153.43
17:40:07|1153.46
17:40:09|1153.46
17:40:09|1153.46
17:40:10|1153.45
17:40:12|1153.45
17:40:13|1153.46
17:40:14|1153.46
17:40:15|1153.46
17:40:17|1153.46
17:40:17|1153.46
17:40:19|1153.46
17:40:20|1153.46
17:40:20|1153.46
17:40:22|1153.46
17:40:24|1153.57
17:40:24|1153.46
17:40:25|1153.46
17:40:26|1153.46
17:40:27|1153.46
17:40:28|1153.46
17:40:29|1153.46
17:40:30|1153.46
17:40:32|1153.29
17:40:32|1154.4
17:40:34|1154.44
17:40:35|1154.45
17:40:36|1154.14
17:40:37|1154.14
17:40:38|1154.08
17:40:39|1154.07
17:40:40|1154.05
17:40:41|1154.03
17:40:42|1154.04
17:40:43|1154.03
17:40:44|1154.04
17:40:45|1154.02
17:40:46|1153.77
17:40:47|1153.55
17:40:48|1153.54
17:40:49|1153.54
17:40:49|1153.55
17:40:50|1153.55
17:40:52|1153.55
17:40:53|1153.55
17:40:54|1153.55
17:40:54|1153.56
17:40:55|1153.57
17:40:57|1153.61
17:40:57|1153.7
17:40:59|1153.69
17:41:00|1153.7
17:41:01|1153.6
17:41:02|1153.61
17:41:03|1153.61
17:41:04|1153.61
17:41:06|1153.9
17:41:07|1153.91
17:41:07|1153.91
17:41:08|1153.91
17:41:09|1153.91
17:41:11|1153.8
17:41:12|1153.78
17:41:13|1153.78
17:41:14|1153.79
17:41:15|1153.79
17:41:16|1153.79
17:41:18|1153.79
17:41:19|1153.79
17:41:20|1153.79
17:41:21|1153.7
17:41:22|1153.71
17:41:24|1153.71
17:41:25|1153.7
17:41:26|1153.7
17:41:27|1153.7
17:41:28|1153.71
17:41:29|1153.71
17:41:30|1153.71
17:41:31|1153.7
17:41:32|1153.7
17:41:33|1153.7
17:41:34|1153.7
17:41:35|1153.7
17:41:36|1153.7
17:41:37|1153.7
17:41:38|1153.7
17:41:39|1153.7
17:41:40|1153.71
17:41:41|1153.58
17:41:43|1153.58
17:41:43|1153.58
17:41:44|1153.58
17:41:46|1153.58
17:41:47|1153.57
17:41:48|1153.57
17:41:49|1153.57
17:41:50|1153.39
17:41:50|1153.32
17:41:51|1153.31
17:41:53|1153.31
17:41:53|1153.25
17:41:54|1153.12
17:41:55|1153.11
17:41:56|1153.11
17:41:58|1153.12
17:41:58|1153.11
17:42:00|1153.11
17:42:00|1153.11
17:42:02|1153.11
17:42:03|1153.09
17:42:05|1153.31
17:42:05|1153.3
17:42:06|1153.15
17:42:08|1153.14
17:42:09|1152.87
17:42:10|1152.87
17:42:11|1152.87
17:42:12|1152.93
17:42:14|1153.01
17:42:15|1153.
17:42:16|1153.
17:42:16|1152.99
17:42:17|1152.99
17:42:19|1152.97
17:42:20|1152.98
17:42:21|1152.92
17:42:22|1152.91
17:42:24|1152.91
17:42:25|1152.91
17:42:27|1152.92
17:42:27|1152.92
17:42:28|1153.02
17:42:30|1153.02
17:42:31|1153.01
17:42:32|1153.04
17:42:33|1153.15
17:42:34|1153.33
17:42:35|1153.33
17:42:36|1153.32
17:42:37|1153.28
17:42:38|1153.28
17:42:39|1153.28
17:42:40|1153.23
17:42:41|1153.23
17:42:42|1153.22
17:42:43|1153.22
17:42:45|1153.22
17:42:45|1153.22
17:42:47|1153.22
17:42:48|1153.22
17:42:49|1153.23
17:42:50|1153.46
17:42:51|1153.49
17:42:52|1153.49
17:42:53|1153.49
17:42:54|1153.48
17:42:55|1153.49
17:42:56|1153.48
17:42:57|1153.48
17:42:58|1153.49
17:42:59|1153.49
17:43:01|1153.71
17:43:02|1153.71
17:43:04|1153.94
17:43:04|1153.95
17:43:05|1153.95
17:43:06|1153.94
17:43:08|1153.94
17:43:08|1153.94
17:43:10|1153.94
17:43:10|1153.94
17:43:12|1153.94
17:43:13|1153.94
17:43:13|1153.89
17:43:14|1153.9
17:43:15|1153.89
17:43:16|1153.57
17:43:17|1153.53
17:43:18|1153.68
17:43:20|1153.67
17:43:20|1153.68
17:43:23|1153.79
17:43:23|1153.99
17:43:24|1154.02
17:43:26|1154.05
17:43:27|1154.05
17:43:27|1154.21
17:43:28|1154.21
17:43:30|1154.22
17:43:30|1154.22
17:43:32|1154.22
17:43:32|1154.22
17:43:35|1154.22
17:43:35|1154.22
17:43:36|1154.21
17:43:37|1154.22
17:43:38|1154.22
17:43:39|1154.22
17:43:40|1154.22
17:43:41|1154.21
17:43:42|1154.21
17:43:43|1154.21
17:43:44|1154.21
17:43:45|1154.2
17:43:46|1154.2
17:43:47|1154.19
17:43:48|1154.19
17:43:49|1154.45
17:43:50|1154.46
17:43:52|1154.45
17:43:52|1154.42
17:43:54|1154.43
17:43:55|1154.42
17:43:56|1154.42
17:43:57|1154.43
17:43:58|1154.43
17:43:59|1154.43
17:44:00|1154.42
17:44:01|1154.42
17:44:01|1154.42
17:44:03|1154.42
17:44:04|1154.75
17:44:05|1154.76
17:44:06|1154.76
17:44:07|1154.75
17:44:09|1154.87
17:44:10|1154.87
17:44:11|1154.87
17:44:11|1154.86
17:44:13|1154.87
17:44:14|1154.87
17:44:14|1154.88
17:44:15|1154.88
17:44:17|1154.88
17:44:18|1154.87
17:44:19|1154.88
17:44:20|1154.87
17:44:21|1154.89
17:44:22|1155.
17:44:23|1155.18
17:44:24|1154.88
17:44:25|1154.89
17:44:26|1154.89
17:44:27|1154.89
17:44:28|1154.89
17:44:29|1155.11
17:44:30|1155.11
17:44:31|1155.11
17:44:32|1155.11
17:44:33|1154.86
17:44:34|1154.85
17:44:35|1154.85
17:44:36|1154.85
17:44:37|1154.85
17:44:38|1154.85
17:44:39|1154.85
17:44:40|1154.85
17:44:41|1154.85
17:44:42|1154.85
17:44:43|1154.85
17:44:45|1154.84
17:44:45|1154.81
17:44:46|1154.64
17:44:47|1154.43
17:44:48|1154.43
17:44:49|1154.43
17:44:51|1154.43
17:44:51|1154.43
17:44:52|1154.42
17:44:54|1154.44
17:44:54|1154.47
17:44:56|1154.47
17:44:57|1154.48
17:44:57|1154.47
17:44:58|1154.48
17:45:00|1154.55
17:45:00|1154.54
17:45:01|1154.54
17:45:03|1154.55
17:45:04|1154.55
17:45:05|1154.55
17:45:07|1154.68
17:45:07|1154.71
17:45:09|1154.55
17:45:10|1154.54
17:45:10|1154.54
17:45:11|1154.54
17:45:13|1154.54
17:45:14|1154.31
17:45:15|1154.22
17:45:17|1154.22
17:45:17|1154.21
17:45:18|1154.22
17:45:19|1154.22
17:45:20|1154.19
17:45:21|1154.18
17:45:22|1154.18
17:45:23|1154.19
17:45:24|1154.19
17:45:26|1154.32
17:45:26|1154.31
17:45:27|1154.31
17:45:28|1154.31
17:45:29|1154.42
17:45:30|1154.47
17:45:32|1154.47
17:45:33|1154.46
17:45:35|1154.47
17:45:36|1154.46
17:45:37|1154.47
17:45:39|1154.47
17:45:39|1154.47
17:45:40|1154.46
17:45:41|1154.25
17:45:42|1154.19
17:45:43|1154.2
17:45:45|1154.2
17:45:45|1154.2
17:45:46|1154.19
17:45:47|1154.19
17:45:48|1154.19
17:45:49|1154.2
17:45:50|1154.2
17:45:51|1154.2
17:45:52|1154.2
17:45:53|1154.2
17:45:55|1154.2
17:45:55|1154.19
17:45:56|1154.19
17:45:57|1154.19
17:45:58|1154.18
17:45:59|1154.18
17:46:00|1154.19
17:46:01|1154.19
17:46:03|1154.19
17:46:04|1154.19
17:46:05|1154.19
17:46:07|1154.19
17:46:07|1154.28
17:46:09|1154.7
17:46:10|1154.69
17:46:11|1154.69
17:46:12|1154.58
17:46:13|1154.57
17:46:14|1154.58
17:46:16|1154.58
17:46:16|1154.67
17:46:18|1154.67
17:46:18|1154.66
17:46:19|1154.66
17:46:20|1154.66
17:46:21|1154.81
17:46:23|1154.81
17:46:23|1154.82
17:46:24|1154.87
17:46:26|1154.87
17:46:27|1154.87
17:46:27|1155.
17:46:28|1155.
17:46:29|1155.
17:46:31|1155.1
17:46:32|1155.1
17:46:33|1155.1
17:46:34|1155.22
17:46:35|1155.23
17:46:36|1155.23
17:46:37|1155.23
17:46:38|1155.23
17:46:39|1155.27
17:46:41|1155.28
17:46:41|1155.28
17:46:43|1155.27
17:46:44|1155.28
17:46:44|1155.28
17:46:46|1155.28
17:46:46|1155.08
17:46:48|1155.06
17:46:49|1155.03
17:46:50|1155.03
17:46:50|1155.01
17:46:52|1155.01
17:46:52|1154.97
17:46:54|1154.97
17:46:55|1154.9
17:46:55|1154.91
17:46:56|1154.92
17:46:57|1154.92
17:46:58|1154.97
17:46:59|1154.92
17:47:00|1154.9
17:47:01|1154.91
17:47:02|1154.91
17:47:03|1154.91
17:47:05|1154.9
17:47:06|1154.89
17:47:07|1154.86
17:47:08|1154.86
17:47:09|1154.86
17:47:10|1154.86
17:47:11|1154.86
17:47:12|1154.85
17:47:13|1154.86
17:47:14|1154.86
17:47:15|1154.73
17:47:16|1154.68
17:47:17|1154.68
17:47:18|1154.68
17:47:19|1154.68
17:47:20|1154.5
17:47:21|1154.48
17:47:22|1154.48
17:47:23|1154.48
17:47:25|1154.48
17:47:26|1154.46
17:47:26|1154.46
17:47:28|1154.46
17:47:29|1154.46
17:47:30|1154.45
17:47:31|1154.46
17:47:32|1154.58
17:47:33|1154.58
17:47:34|1154.38
17:47:35|1154.39
17:47:37|1154.48
17:47:37|1154.49
17:47:38|1154.67
17:47:39|1154.66
17:47:40|1154.67
17:47:42|1154.67
17:47:42|1154.67
17:47:44|1154.66
17:47:44|1154.67
17:47:46|1154.67
17:47:46|1154.67
17:47:47|1154.67
17:47:49|1154.67
17:47:49|1154.67
17:47:50|1154.63
17:47:51|1154.63
17:47:53|1154.63
17:47:53|1154.52
17:47:54|1154.52
17:47:55|1154.52
17:47:57|1154.68
17:47:57|1154.68
17:47:58|1154.68
17:48:00|1154.68
17:48:00|1154.67
17:48:02|1154.44
17:48:02|1154.43
17:48:03|1154.43
17:48:05|1154.4
17:48:06|1154.39
17:48:08|1154.4
17:48:09|1154.58
17:48:10|1154.63
17:48:11|1154.63
17:48:12|1154.62
17:48:13|1154.62
17:48:14|1154.62
17:48:15|1154.62
17:48:16|1154.63
17:48:17|1154.63
17:48:18|1154.63
17:48:19|1154.63
17:48:20|1154.63
17:48:21|1154.62
17:48:22|1154.62
17:48:23|1154.62
17:48:24|1154.63
17:48:26|1154.42
17:48:27|1154.42
17:48:27|1154.42
17:48:28|1154.41
17:48:29|1154.41
17:48:31|1154.41
17:48:32|1154.41
17:48:33|1154.41
17:48:35|1154.41
17:48:35|1154.4
17:48:36|1154.4
17:48:37|1154.41
17:48:38|1154.41
17:48:40|1154.31
17:48:41|1154.31
17:48:41|1154.32
17:48:42|1154.31
17:48:43|1154.32
17:48:45|1154.32
17:48:46|1154.34
17:48:47|1154.31
17:48:47|1154.31
17:48:49|1154.32
17:48:49|1154.28
17:48:51|1154.28
17:48:52|1154.28
17:48:53|1154.28
17:48:54|1154.25
17:48:55|1154.28
17:48:56|1154.28
17:48:57|1154.28
17:48:58|1154.28
17:48:59|1154.28
17:49:01|1154.36
17:49:01|1154.36
17:49:02|1154.35
17:49:04|1154.35
17:49:05|1154.35
17:49:05|1154.34
17:49:07|1154.24
17:49:09|1153.9
17:49:09|1153.77
17:49:10|1153.77
17:49:11|1153.77
17:49:12|1153.77
17:49:13|1154.
17:49:14|1153.99
17:49:15|1153.99
17:49:16|1154.
17:49:17|1153.99
17:49:18|1153.99
17:49:19|1154.
17:49:20|1154.
17:49:21|1153.99
17:49:22|1153.99
17:49:24|1154.
17:49:24|1154.
17:49:25|1153.99
17:49:26|1153.77
17:49:27|1153.77
17:49:29|1153.77
17:49:29|1153.84
17:49:31|1153.9
17:49:33|1154.02
17:49:33|1154.12
17:49:35|1154.12
17:49:36|1154.12
17:49:37|1154.12
17:49:38|1154.12
17:49:38|1154.12
17:49:40|1154.12
17:49:40|1153.95
17:49:42|1153.73
17:49:42|1153.72
17:49:44|1153.72
17:49:45|1153.73
17:49:46|1153.73
17:49:46|1153.6
17:49:47|1153.6
17:49:48|1153.6
17:49:49|1153.6
17:49:51|1153.6
17:49:51|1153.6
17:49:52|1153.6
17:49:53|1153.81
17:49:54|1153.8
17:49:56|1154.
17:49:57|1153.86
17:49:58|1153.85
17:49:59|1153.77
17:50:00|1153.77
17:50:01|1153.77
17:50:02|1153.77
17:50:03|1153.77
17:50:04|1153.77
17:50:06|1153.76
17:50:06|1153.92
17:50:08|1153.92
17:50:08|1153.92
17:50:09|1153.92
17:50:11|1153.91
17:50:12|1153.91
17:50:13|1153.91
17:50:15|1153.96
17:50:16|1154.08
17:50:17|1153.92
17:50:18|1153.91
17:50:19|1153.92
17:50:20|1153.91
17:50:21|1153.91
17:50:22|1153.91
17:50:22|1153.91
17:50:24|1153.91
17:50:25|1153.92
17:50:26|1153.92
17:50:27|1153.92
17:50:28|1153.92
17:50:30|1153.92
17:50:30|1153.92
17:50:32|1153.91
17:50:33|1153.91
17:50:34|1153.91
17:50:35|1153.91
17:50:36|1153.91
17:50:37|1153.83
17:50:38|1153.92
17:50:39|1153.93
17:50:40|1153.93
17:50:41|1153.93
17:50:42|1153.93
17:50:43|1153.92
17:50:44|1153.92
17:50:45|1153.92
17:50:46|1153.92
17:50:47|1153.93
17:50:48|1153.93
17:50:49|1153.93
17:50:50|1153.92
17:50:51|1153.92
17:50:52|1153.65
17:50:53|1153.3
17:50:54|1153.3
17:50:55|1153.2
17:50:56|1153.2
17:50:57|1153.2
17:50:58|1153.2
17:51:00|1153.2
17:51:00|1153.19
17:51:01|1153.2
17:51:02|1153.2
17:51:04|1152.96
17:51:05|1152.72
17:51:06|1152.78
17:51:07|1152.78
17:51:08|1152.78
17:51:09|1152.78
17:51:10|1152.78
17:51:11|1153.05
17:51:13|1153.04
17:51:13|1153.04
17:51:14|1153.05
17:51:16|1152.81
17:51:16|1152.87
17:51:18|1153.05
17:51:18|1153.02
17:51:19|1153.02
17:51:20|1153.02
17:51:21|1153.02
17:51:23|1153.02
17:51:23|1153.03
17:51:24|1153.02
17:51:26|1152.8
17:51:26|1152.81
17:51:27|1152.9
17:51:28|1152.9
17:51:29|1152.89
17:51:31|1152.9
17:51:31|1152.96
17:51:33|1152.95
17:51:33|1152.96
17:51:35|1152.96
17:51:36|1152.96
17:51:37|1152.96
17:51:38|1153.13
17:51:39|1153.13
17:51:40|1153.15
17:51:41|1153.15
17:51:42|1153.15
17:51:43|1153.15
17:51:44|1153.15
17:51:45|1153.15
17:51:46|1153.21
17:51:47|1153.66
17:51:48|1153.65
17:51:49|1153.65
17:51:50|1153.66
17:51:52|1153.81
17:51:53|1153.81
17:51:54|1153.81
17:51:55|1153.81
17:51:56|1153.67
17:51:57|1153.68
17:51:58|1153.68
17:51:59|1153.68
17:52:00|1153.67
17:52:01|1153.67
17:52:02|1153.67
17:52:03|1153.67
17:52:04|1153.67
17:52:05|1153.67
17:52:06|1153.67
17:52:07|1153.67
17:52:08|1153.8
17:52:09|1153.8
17:52:11|1153.8
17:52:12|1153.81
17:52:12|1153.78
17:52:13|1153.82
17:52:14|1153.98
17:52:16|1153.98
17:52:16|1153.98
17:52:17|1153.98
17:52:18|1153.98
17:52:19|1153.97
17:52:20|1153.8
17:52:22|1153.75
17:52:22|1153.76
17:52:23|1153.51
17:52:24|1153.51
17:52:26|1153.5
17:52:26|1153.5
17:52:27|1153.32
17:52:29|1153.32
17:52:30|1153.32
17:52:31|1153.39
17:52:32|1153.48
17:52:33|1153.57
17:52:34|1153.73
17:52:35|1153.73
17:52:36|1153.73
17:52:37|1153.73
17:52:38|1153.73
17:52:39|1153.73
17:52:40|1153.73
17:52:41|1153.79
17:52:42|1153.79
17:52:43|1153.79
17:52:44|1153.78
17:52:45|1153.79
17:52:46|1153.78
17:52:47|1153.78
17:52:48|1153.8
17:52:49|1153.8
17:52:50|1153.8
17:52:51|1153.8
17:52:52|1153.8
17:52:53|1153.8
17:52:54|1153.8
17:52:55|1153.8
17:52:56|1153.94
17:52:57|1153.94
17:52:58|1153.97
17:52:59|1153.98
17:53:00|1153.98
17:53:01|1153.97
17:53:02|1153.97
17:53:03|1153.97
17:53:05|1153.74
17:53:06|1153.57
17:53:07|1153.51
17:53:08|1153.51
17:53:09|1153.51
17:53:11|1153.06
17:53:11|1153.06
17:53:12|1153.21
17:53:13|1153.21
17:53:14|1153.21
17:53:15|1153.44
17:53:17|1153.44
17:53:18|1153.43
17:53:18|1153.43
17:53:19|1153.43
17:53:21|1153.43
17:53:21|1153.43
17:53:23|1153.43
17:53:24|1153.43
17:53:24|1153.43
17:53:25|1153.43
17:53:27|1153.43
17:53:27|1153.57
17:53:28|1153.79
17:53:30|1153.79
17:53:30|1153.78
17:53:31|1153.78
17:53:32|1153.78
17:53:34|1153.79
17:53:35|1153.78
17:53:36|1153.47
17:53:36|1153.47
17:53:39|1153.47
17:53:39|1153.56
17:53:40|1153.21
17:53:41|1153.22
17:53:42|1153.22
17:53:43|1153.21
17:53:44|1153.21
17:53:45|1153.28
17:53:46|1153.49
17:53:47|1153.49
17:53:48|1153.49
17:53:49|1153.5
17:53:51|1153.44
17:53:51|1153.44
17:53:53|1153.59
17:53:54|1153.63
17:53:54|1153.73
17:53:55|1153.78
17:53:57|1153.93
17:53:58|1153.93
17:53:58|1153.76
17:53:59|1153.69
17:54:00|1153.65
17:54:02|1153.5
17:54:03|1153.5
17:54:03|1153.42
17:54:05|1153.54
17:54:06|1153.54
17:54:07|1153.54
17:54:08|1153.68
17:54:09|1153.68
17:54:10|1153.68
17:54:11|1153.69
17:54:12|1153.94
17:54:13|1154.1
17:54:14|1154.1
17:54:15|1154.1
17:54:16|1154.1
17:54:17|1154.1
17:54:18|1154.1
17:54:19|1154.14
17:54:20|1154.14
17:54:21|1154.13
17:54:22|1153.9
17:54:23|1153.9
17:54:24|1153.9
17:54:25|1154.03
17:54:26|1154.1
17:54:27|1154.1
17:54:28|1154.1
17:54:29|1154.09
17:54:30|1154.09
17:54:31|1154.09
17:54:33|1154.1
17:54:33|1153.97
17:54:35|1153.92
17:54:36|1153.91
17:54:37|1153.92
17:54:38|1153.92
17:54:39|1153.92
17:54:40|1153.92
17:54:42|1153.92
17:54:43|1153.92
17:54:43|1153.92
17:54:45|1153.92
17:54:45|1153.91
17:54:46|1153.91
17:54:47|1153.91
17:54:48|1153.85
17:54:50|1153.79
17:54:51|1153.79
17:54:52|1153.79
17:54:52|1153.79
17:54:53|1153.8
17:54:54|1153.79
17:54:56|1153.8
17:54:57|1153.8
17:54:58|1153.79
17:54:59|1153.8
17:55:00|1153.8
17:55:01|1153.8
17:55:03|1153.68
17:55:03|1153.68
17:55:05|1153.29
17:55:06|1153.29
17:55:08|1153.29
17:55:08|1153.3
17:55:10|1154.02
17:55:11|1154.1
17:55:12|1154.28
17:55:13|1154.29
17:55:15|1154.29
17:55:15|1154.34
17:55:17|1154.41
17:55:17|1154.46
17:55:19|1154.46
17:55:20|1154.46
17:55:20|1154.67
17:55:22|1154.68
17:55:23|1154.67
17:55:24|1154.71
17:55:24|1154.72
17:55:26|1154.7
17:55:27|1154.7
17:55:28|1154.71
17:55:28|1154.77
17:55:30|1154.78
17:55:30|1154.78
17:55:33|1154.77
17:55:33|1154.67
17:55:34|1154.68
17:55:35|1154.7
17:55:36|1154.7
17:55:37|1154.75
17:55:39|1154.75
17:55:40|1154.75
17:55:40|1154.83
17:55:42|1154.83
17:55:43|1154.6
17:55:44|1154.6
17:55:45|1154.69
17:55:46|1154.68
17:55:47|1154.68
17:55:47|1154.68
17:55:49|1154.68
17:55:50|1154.68
17:55:51|1154.68
17:55:51|1154.67
17:55:53|1154.68
17:55:54|1154.77
17:55:54|1154.71
17:55:56|1154.71
17:55:57|1154.55
17:55:58|1154.54
17:55:58|1154.54
17:55:59|1154.54
17:56:01|1154.46
17:56:03|1154.46
17:56:03|1154.55
17:56:04|1154.63
17:56:05|1154.63
17:56:07|1154.58
17:56:08|1154.38
17:56:08|1154.29
17:56:10|1154.29
17:56:12|1154.11
17:56:12|1154.11
17:56:13|1154.11
17:56:14|1154.11
17:56:15|1154.13
17:56:16|1154.14
17:56:17|1154.52
17:56:18|1154.53
17:56:19|1154.53
17:56:20|1154.52
17:56:21|1154.52
17:56:22|1154.52
17:56:23|1154.52
17:56:24|1154.53
17:56:25|1154.53
17:56:26|1154.53
17:56:27|1154.2
17:56:28|1154.21
17:56:29|1154.21
17:56:30|1154.21
17:56:31|1154.21
17:56:32|1154.21
17:56:33|1154.21
17:56:35|1154.4
17:56:35|1154.4
17:56:37|1154.4
17:56:37|1154.39
17:56:38|1154.39
17:56:41|1154.39
17:56:41|1154.61
17:56:42|1154.67
17:56:43|1154.67
17:56:44|1154.71
17:56:45|1154.71
17:56:46|1154.7
17:56:47|1154.71
17:56:48|1154.71
17:56:49|1154.82
17:56:50|1154.79
17:56:52|1154.74
17:56:53|1154.7
17:56:55|1154.71
17:56:55|1154.71
17:56:56|1154.71
17:56:57|1154.7
17:56:58|1154.7
17:56:59|1154.71
17:57:00|1154.7
17:57:01|1154.71
17:57:02|1154.7
17:57:03|1154.71
17:57:04|1154.76
17:57:06|1154.86
17:57:07|1154.86
17:57:07|1154.86
17:57:10|1154.86
17:57:10|1154.86
17:57:12|1154.86
17:57:12|1154.79
17:57:14|1154.79
17:57:15|1154.75
17:57:15|1154.39
17:57:17|1154.4
17:57:17|1154.4
17:57:20|1154.55
17:57:20|1154.63
17:57:21|1154.39
17:57:22|1154.39
17:57:23|1154.39
17:57:24|1154.39
17:57:25|1154.39
17:57:26|1154.28
17:57:27|1154.28
17:57:28|1154.16
17:57:29|1154.11
17:57:30|1154.11
17:57:31|1154.11
17:57:32|1154.11
17:57:33|1154.
17:57:34|1154.
17:57:36|1154.01
17:57:37|1154.01
17:57:38|1154.
17:57:39|1154.
17:57:41|1154.
17:57:42|1153.73
17:57:43|1153.73
17:57:44|1153.73
17:57:45|1153.73
17:57:46|1153.61
17:57:47|1153.62
17:57:49|1153.36
17:57:49|1153.35
17:57:50|1153.36
17:57:51|1153.36
17:57:52|1153.38
17:57:54|1153.42
17:57:54|1153.42
17:57:56|1153.43
17:57:57|1153.46
17:57:58|1153.46
17:57:59|1153.49
17:58:00|1153.49
17:58:02|1153.49
17:58:02|1153.49
17:58:03|1153.49
17:58:04|1153.48
17:58:05|1153.49
17:58:06|1153.57
17:58:08|1153.57
17:58:08|1153.57
17:58:10|1153.57
17:58:11|1153.56
17:58:12|1153.56
17:58:13|1153.57
17:58:14|1153.57
17:58:15|1153.57
17:58:16|1153.57
17:58:17|1153.56
17:58:18|1153.57
17:58:19|1153.57
17:58:20|1153.78
17:58:21|1153.88
17:58:22|1153.88
17:58:24|1153.87
17:58:24|1153.87
17:58:26|1153.88
17:58:26|1153.88
17:58:27|1153.88
17:58:28|1153.71
17:58:29|1153.69
17:58:30|1153.7
17:58:31|1153.87
17:58:33|1153.87
17:58:34|1153.86
17:58:34|1153.87
17:58:36|1153.91
17:58:37|1153.99
17:58:38|1153.99
17:58:39|1153.99
17:58:40|1153.99
17:58:41|1154.01
17:58:42|1153.97
17:58:43|1153.97
17:58:44|1153.96
17:58:46|1154.07
17:58:47|1154.07
17:58:48|1154.22
17:58:49|1154.22
17:58:50|1154.23
17:58:51|1154.29
17:58:52|1154.29
17:58:53|1154.28
17:58:54|1154.28
17:58:55|1154.11
17:58:56|1154.11
17:58:57|1154.12
17:58:58|1154.12
17:58:59|1154.17
17:59:00|1154.42
17:59:01|1154.53
17:59:02|1154.59
17:59:04|1154.6
17:59:05|1154.59
17:59:05|1154.59
17:59:06|1154.43
17:59:07|1154.26
17:59:08|1154.26
17:59:10|1154.26
17:59:11|1154.26
17:59:12|1154.25
17:59:13|1154.25
17:59:13|1154.25
17:59:14|1154.37
17:59:15|1154.36
17:59:16|1154.32
17:59:17|1154.18
17:59:19|1154.31
17:59:20|1154.31
17:59:21|1154.31
17:59:21|1154.31
17:59:22|1154.31
17:59:23|1154.31
17:59:25|1154.31
17:59:26|1154.31
17:59:27|1154.3
17:59:28|1154.31
17:59:30|1154.31
17:59:31|1154.41
17:59:32|1154.41
17:59:33|1154.42
17:59:34|1154.42
17:59:35|1154.42
17:59:36|1154.42
17:59:37|1154.42
17:59:38|1154.42
17:59:39|1154.42
17:59:40|1154.41
17:59:41|1154.42
17:59:43|1154.42
17:59:43|1154.42
17:59:45|1154.42
17:59:45|1154.42
17:59:47|1154.42
17:59:47|1154.41
17:59:48|1154.38
17:59:50|1154.38
17:59:50|1154.33
17:59:51|1154.33
17:59:52|1154.27
17:59:54|1154.24
17:59:54|1154.24
17:59:55|1154.19
17:59:57|1154.12
17:59:57|1154.12
17:59:58|1154.12
17:59:59|1154.1
18:00:01|1154.11
18:00:02|1154.11
18:00:03|1154.09
18:00:04|1154.05
18:00:05|1154.03
18:00:06|1153.83
18:00:08|1153.54
18:00:08|1153.5
18:00:09|1153.49
18:00:10|1153.5
18:00:12|1153.5
18:00:12|1153.5
18:00:13|1153.5
18:00:14|1153.5
18:00:15|1153.5
18:00:16|1153.5
18:00:17|1153.64
18:00:19|1153.51
18:00:20|1153.51
18:00:21|1153.52
18:00:22|1153.52
18:00:23|1153.51
18:00:24|1153.51
18:00:25|1153.51
18:00:27|1153.2
18:00:28|1153.11
18:00:29|1153.11
18:00:30|1153.11
18:00:31|1153.11
18:00:32|1153.12
18:00:33|1153.12
18:00:34|1153.12
18:00:35|1153.11
18:00:36|1153.11
18:00:37|1153.34
18:00:38|1153.35
18:00:39|1153.34
18:00:41|1153.35
18:00:41|1153.53
18:00:42|1153.54
18:00:44|1153.79
18:00:45|1153.88
18:00:46|1153.88
18:00:48|1153.94
18:00:48|1154.02
18:00:50|1154.02
18:00:51|1154.25
18:00:53|1154.27
18:00:53|1154.27
18:00:54|1154.27
18:00:55|1154.27
18:00:56|1154.27
18:00:57|1154.27
18:00:59|1154.27
18:00:59|1154.27
18:01:00|1154.27
18:01:01|1154.27
18:01:03|1154.27
18:01:03|1154.27
18:01:06|1154.27
18:01:06|1154.27
18:01:08|1154.27
18:01:10|1154.27
18:01:10|1154.51
18:01:11|1154.69
18:01:12|1154.85
18:01:13|1154.85
18:01:14|1154.84
18:01:15|1154.98
18:01:16|1154.99
18:01:17|1155.19
18:01:18|1155.19
18:01:20|1155.19
18:01:20|1155.2
18:01:22|1155.2
18:01:23|1155.2
18:01:24|1155.2
18:01:24|1155.19
18:01:26|1155.19
18:01:26|1155.36
18:01:28|1155.27
18:01:29|1155.28
18:01:30|1155.28
18:01:31|1155.28
18:01:33|1155.35
18:01:34|1155.35
18:01:34|1155.34
18:01:36|1155.34
18:01:37|1155.34
18:01:38|1155.49
18:01:39|1155.49
18:01:40|1155.49
18:01:41|1155.48
18:01:43|1155.48
18:01:44|1155.47
18:01:45|1155.47
18:01:46|1155.46
18:01:47|1155.47
18:01:49|1155.46
18:01:49|1155.37
18:01:51|1155.18
18:01:51|1155.18
18:01:53|1155.18
18:01:53|1155.08
18:01:54|1155.01
18:01:56|1155.02
18:01:57|1155.02
18:01:58|1155.02
18:01:59|1155.02
18:02:00|1155.02
18:02:01|1155.01
18:02:02|1155.01
18:02:04|1154.87
18:02:04|1154.78
18:02:06|1154.63
18:02:07|1154.64
18:02:08|1154.64
18:02:09|1154.76
18:02:10|1154.79
18:02:11|1154.87
18:02:13|1154.86
18:02:14|1155.02
18:02:15|1155.02
18:02:16|1155.01
18:02:17|1155.01
18:02:18|1155.01
18:02:19|1155.02
18:02:20|1154.68
18:02:21|1154.68
18:02:22|1154.64
18:02:23|1154.64
18:02:24|1154.58
18:02:25|1154.58
18:02:26|1154.58
18:02:27|1154.57
18:02:28|1154.57
18:02:29|1154.57
18:02:31|1154.58
18:02:31|1154.58
18:02:32|1154.58
18:02:33|1154.35
18:02:34|1154.29
18:02:35|1154.28
18:02:36|1154.29
18:02:37|1154.74
18:02:38|1154.75
18:02:39|1154.8
18:02:41|1154.8
18:02:42|1154.79
18:02:43|1154.79
18:02:44|1154.8
18:02:46|1154.77
18:02:46|1154.78
18:02:47|1154.78
18:02:48|1154.78
18:02:50|1154.77
18:02:51|1154.76
18:02:51|1154.68
18:02:54|1154.68
18:02:55|1154.68
18:02:56|1154.68
18:02:57|1154.67
18:02:58|1154.63
18:02:59|1154.35
18:03:00|1154.35
18:03:00|1154.34
18:03:02|1154.34
18:03:03|1154.35
18:03:04|1154.35
18:03:04|1154.54
18:03:06|1154.54
18:03:08|1154.54
18:03:08|1154.54
18:03:09|1154.54
18:03:10|1154.54
18:03:11|1154.55
18:03:12|1154.55
18:03:13|1154.55
18:03:14|1154.55
18:03:16|1154.55
18:03:17|1154.54
18:03:18|1154.54
18:03:18|1154.54
18:03:21|1154.54
18:03:21|1154.54
18:03:22|1154.54
18:03:23|1154.54
18:03:25|1154.54
18:03:25|1154.54
18:03:26|1154.54
18:03:27|1154.4
18:03:29|1154.29
18:03:29|1154.11
18:03:31|1154.11
18:03:32|1154.1
18:03:33|1154.11
18:03:34|1154.11
18:03:35|1154.11
18:03:36|1154.1
18:03:37|1154.11
18:03:38|1154.11
18:03:39|1154.11
18:03:41|1154.11
18:03:41|1154.11
18:03:43|1153.81
18:03:45|1153.8
18:03:46|1153.9
18:03:47|1154.09
18:03:48|1154.09
18:03:49|1154.09
18:03:50|1154.1
18:03:51|1154.1
18:03:52|1154.09
18:03:53|1154.09
18:03:54|1154.09
18:03:55|1154.1
18:03:56|1154.09
18:03:57|1154.1
18:03:58|1154.1
18:03:59|1154.09
18:04:00|1154.1
18:04:01|1154.32
18:04:02|1154.33
18:04:03|1154.32
18:04:05|1154.32
18:04:05|1154.32
18:04:06|1154.33
18:04:07|1154.33
18:04:09|1154.33
18:04:10|1154.33
18:04:11|1154.33
18:04:12|1154.32
18:04:13|1154.33
18:04:14|1154.33
18:04:15|1154.32
18:04:16|1154.32
18:04:17|1154.32
18:04:18|1154.53
18:04:19|1154.53
18:04:21|1154.54
18:04:22|1154.54
18:04:23|1154.54
18:04:23|1154.54
18:04:24|1154.54
18:04:26|1154.68
18:04:27|1154.68
18:04:27|1154.71
18:04:28|1154.7
18:04:29|1154.71
18:04:30|1154.71
18:04:31|1154.7
18:04:33|1154.71
18:04:33|1154.71
18:04:35|1154.7
18:04:35|1154.71
18:04:37|1154.71
18:04:37|1154.71
18:04:39|1154.71
18:04:40|1154.71
18:04:41|1154.7
18:04:42|1154.7
18:04:43|1154.7
18:04:44|1154.71
18:04:45|1154.71
18:04:46|1154.71
18:04:48|1154.7
18:04:48|1154.71
18:04:49|1154.71
18:04:51|1154.7
18:04:51|1154.7
18:04:53|1154.71
18:04:53|1154.7
18:04:55|1154.71
18:04:56|1154.7
18:04:56|1154.7
18:04:57|1154.71
18:04:58|1154.71
18:04:59|1154.71
18:05:01|1154.96
18:05:03|1155.
18:05:03|1155.
18:05:04|1155.
18:05:05|1155.
18:05:06|1154.99
18:05:07|1154.82
18:05:08|1154.82
18:05:10|1154.82
18:05:10|1154.81
18:05:12|1154.82
18:05:14|1154.81
18:05:14|1154.65
18:05:16|1154.57
18:05:16|1154.57
18:05:18|1154.57
18:05:19|1154.57
18:05:19|1154.57
18:05:21|1154.57
18:05:22|1154.56
18:05:23|1154.56
18:05:23|1154.57
18:05:25|1154.57
18:05:25|1154.56
18:05:26|1154.57
18:05:27|1154.56
18:05:28|1154.56
18:05:29|1154.45
18:05:30|1154.46
18:05:31|1154.46
18:05:34|1154.52
18:05:34|1154.53
18:05:35|1154.53
18:05:36|1154.53
18:05:37|1154.53
18:05:38|1154.53
18:05:39|1154.53
18:05:40|1154.53
18:05:41|1154.53
18:05:42|1154.53
18:05:43|1154.53
18:05:44|1154.54
18:05:45|1154.54
18:05:46|1154.56
18:05:48|1154.64
18:05:49|1154.77
18:05:50|1154.78
18:05:51|1154.84
18:05:52|1154.79
18:05:53|1154.79
18:05:53|1154.78
18:05:54|1154.78
18:05:55|1154.72
18:05:56|1154.72
18:05:57|1154.72
18:05:58|1154.72
18:06:00|1154.71
18:06:02|1154.68
18:06:03|1154.68
18:06:03|1154.68
18:06:04|1154.75
18:06:06|1154.86
18:06:06|1154.86
18:06:08|1154.86
18:06:10|1154.92
18:06:10|1154.92
18:06:12|1154.92
18:06:12|1154.92
18:06:13|1155.14
18:06:14|1155.32
18:06:16|1155.32
18:06:16|1155.32
18:06:18|1155.31
18:06:19|1155.31
18:06:20|1155.31
18:06:20|1155.31
18:06:21|1155.35
18:06:23|1155.36
18:06:23|1155.35
18:06:25|1155.36
18:06:26|1155.36
18:06:27|1155.32
18:06:28|1155.25
18:06:29|1155.25
18:06:30|1155.25
18:06:31|1155.42
18:06:32|1155.42
18:06:33|1155.44
18:06:34|1155.44
18:06:35|1155.43
18:06:36|1155.43
18:06:37|1155.44
18:06:38|1155.44
18:06:39|1155.44
18:06:40|1155.5
18:06:41|1155.5
18:06:42|1155.5
18:06:43|1155.5
18:06:44|1155.31
18:06:45|1155.31
18:06:46|1155.26
18:06:47|1155.24
18:06:49|1155.39
18:06:50|1155.47
18:06:51|1155.48
18:06:53|1155.51
18:06:53|1155.55
18:06:55|1155.55
18:06:56|1155.55
18:06:57|1155.53
18:06:58|1155.53
18:06:59|1155.53
18:07:01|1155.59
18:07:02|1155.59
18:07:03|1155.65
18:07:05|1155.48
18:07:05|1155.47
18:07:07|1155.48
18:07:08|1155.48
18:07:10|1155.48
18:07:10|1155.48
18:07:11|1155.48
18:07:12|1155.47
18:07:13|1155.47
18:07:14|1155.47
18:07:15|1155.47
18:07:17|1155.6
18:07:18|1155.6
18:07:18|1155.61
18:07:20|1155.61
18:07:20|1155.61
18:07:22|1155.61
18:07:22|1155.61
18:07:24|1155.61
18:07:25|1155.61
18:07:26|1155.67
18:07:27|1155.61
18:07:28|1155.6
18:07:29|1155.6
18:07:30|1155.6
18:07:30|1155.6
18:07:31|1155.61
18:07:32|1155.61
18:07:34|1155.52
18:07:34|1155.52
18:07:37|1155.48
18:07:37|1155.37
18:07:38|1155.37
18:07:39|1155.37
18:07:40|1155.37
18:07:41|1155.37
18:07:42|1155.37
18:07:43|1155.37
18:07:44|1155.37
18:07:45|1155.37
18:07:46|1155.46
18:07:48|1155.46
18:07:48|1155.46
18:07:50|1155.52
18:07:52|1155.58
18:07:52|1155.58
18:07:54|1155.64
18:07:54|1155.64
18:07:56|1155.64
18:07:56|1155.64
18:07:58|1155.64
18:07:58|1155.64
18:08:00|1155.64
18:08:01|1155.73
18:08:01|1155.73
18:08:03|1155.78
18:08:04|1155.79
18:08:05|1155.79
18:08:06|1155.79
18:08:07|1155.82
18:08:08|1156.3
18:08:09|1156.81
18:08:09|1157.02
18:08:11|1157.28
18:08:12|1157.09
18:08:14|1157.02
18:08:15|1156.99
18:08:15|1157.09
18:08:16|1157.41
18:08:18|1157.55
18:08:18|1157.86
18:08:19|1157.86
18:08:21|1157.83
18:08:21|1157.64
18:08:23|1157.75
18:08:24|1157.74
18:08:24|1157.64
18:08:25|1157.63
18:08:26|1157.56
18:08:28|1157.46
18:08:29|1157.31
18:08:29|1157.31
18:08:32|1157.2
18:08:32|1156.96
18:08:33|1156.82
18:08:34|1156.81
18:08:35|1156.82
18:08:36|1156.82
18:08:37|1156.82
18:08:38|1156.82
18:08:39|1156.82
18:08:40|1157.05
18:08:41|1157.28
18:08:42|1157.28
18:08:43|1157.16
18:08:45|1157.04
18:08:45|1156.98
18:08:46|1156.98
18:08:48|1156.99
18:08:49|1157.12
18:08:49|1157.45
18:08:52|1157.45
18:08:53|1157.44
18:08:54|1157.47
18:08:55|1157.47
18:08:56|1157.78
18:08:56|1157.71
18:08:57|1157.67
18:08:59|1157.67
18:08:59|1157.67
18:09:01|1157.67
18:09:02|1157.67
18:09:02|1157.67
18:09:03|1157.68
18:09:06|1157.82
18:09:07|1158.23
18:09:07|1158.8
18:09:09|1158.91
18:09:10|1158.91
18:09:12|1159.56
18:09:12|1159.16
18:09:13|1158.77
18:09:14|1158.77
18:09:15|1158.89
18:09:16|1158.89
18:09:17|1159.13
18:09:18|1159.17
18:09:19|1159.14
18:09:20|1159.14
18:09:21|1159.28
18:09:22|1159.29
18:09:23|1159.28
18:09:24|1159.29
18:09:25|1159.29
18:09:26|1159.01
18:09:27|1158.95
18:09:28|1158.91
18:09:29|1158.71
18:09:30|1158.58
18:09:31|1158.38
18:09:32|1158.03
18:09:33|1158.03
18:09:34|1158.08
18:09:35|1158.45
18:09:36|1158.49
18:09:37|1158.75
18:09:38|1158.75
18:09:39|1158.75
18:09:40|1158.55
18:09:41|1158.73
18:09:42|1158.56
18:09:43|1158.56
18:09:44|1158.77
18:09:45|1158.77
18:09:46|1158.76
18:09:47|1158.76
18:09:48|1158.76
18:09:49|1158.72
18:09:50|1158.72
18:09:51|1159.05
18:09:53|1158.94
18:09:53|1158.94
18:09:55|1158.94
18:09:56|1158.93
18:09:56|1158.57
18:09:57|1158.58
18:09:58|1158.58
18:10:00|1158.22
18:10:01|1158.24
18:10:02|1158.14
18:10:02|1158.08
18:10:04|1158.31
18:10:06|1158.17
18:10:07|1158.19
18:10:07|1158.19
18:10:09|1158.18
18:10:11|1158.19
18:10:11|1158.32
18:10:12|1158.33
18:10:13|1158.02
18:10:14|1157.91
18:10:15|1157.87
18:10:16|1157.71
18:10:17|1157.69
18:10:18|1157.68
18:10:19|1157.69
18:10:20|1157.69
18:10:21|1157.69
18:10:22|1157.68
18:10:23|1157.47
18:10:24|1157.41
18:10:25|1157.41
18:10:26|1157.41
18:10:27|1157.42
18:10:28|1157.48
18:10:29|1157.48
18:10:30|1157.48
18:10:31|1157.48
18:10:32|1157.47
18:10:33|1157.4
18:10:34|1157.23
18:10:35|1157.27
18:10:36|1157.27
18:10:37|1157.41
18:10:38|1157.36
18:10:39|1156.35
18:10:40|1156.4
18:10:41|1156.13
18:10:42|1156.07
18:10:43|1156.08
18:10:44|1156.07
18:10:45|1156.08
18:10:46|1156.08
18:10:47|1156.19
18:10:49|1156.19
18:10:51|1156.25
18:10:51|1156.39
18:10:52|1156.27
18:10:54|1156.24
18:10:54|1156.41
18:10:56|1156.3
18:10:57|1156.47
18:10:58|1156.47
18:10:59|1156.5
18:10:59|1156.73
18:11:02|1156.55
18:11:03|1156.48
18:11:05|1156.48
18:11:05|1156.48
18:11:06|1156.59
18:11:08|1156.53
18:11:09|1156.53
18:11:10|1156.53
18:11:11|1156.49
18:11:12|1156.53
18:11:13|1156.53
18:11:14|1156.25
18:11:15|1156.25
18:11:16|1156.24
18:11:17|1156.25
18:11:18|1156.25
18:11:19|1156.25
18:11:20|1156.25
18:11:21|1156.25
18:11:22|1156.03
18:11:23|1155.93
18:11:25|1155.7
18:11:26|1155.68
18:11:27|1155.68
18:11:28|1155.68
18:11:29|1155.68
18:11:30|1155.68
18:11:31|1155.75
18:11:32|1155.75
18:11:33|1156.07
18:11:34|1156.06
18:11:35|1156.06
18:11:36|1156.06
18:11:37|1155.88
18:11:38|1155.86
18:11:40|1155.87
18:11:41|1155.99
18:11:42|1155.99
18:11:43|1155.99
18:11:44|1155.98
18:11:45|1156.19
18:11:46|1156.2
18:11:47|1156.2
18:11:48|1156.19
18:11:50|1156.23
18:11:51|1156.23
18:11:52|1156.47
18:11:53|1156.47
18:11:54|1156.48
18:11:56|1156.45
18:11:56|1156.17
18:11:58|1155.87
18:11:59|1155.87
18:12:00|1155.87
18:12:01|1155.81
18:12:01|1155.76
18:12:02|1155.76
18:12:05|1155.76
18:12:05|1155.76
18:12:06|1155.99
18:12:07|1155.99
18:12:08|1156.21
18:12:09|1156.32
18:12:10|1156.32
18:12:11|1156.32
18:12:12|1156.32
18:12:13|1156.32
18:12:14|1156.32
18:12:15|1156.32
18:12:16|1156.21
18:12:17|1156.21
18:12:18|1156.19
18:12:19|1156.
18:12:20|1155.96
18:12:21|1155.96
18:12:22|1155.96
18:12:23|1155.89
18:12:24|1155.72
18:12:25|1155.66
18:12:26|1155.43
18:12:27|1155.62
18:12:28|1155.63
18:12:29|1155.63
18:12:30|1155.63
18:12:31|1155.71
18:12:33|1155.79
18:12:34|1155.79
18:12:35|1155.78
18:12:35|1155.92
18:12:36|1155.68
18:12:37|1155.62
18:12:39|1155.52
18:12:39|1155.51
18:12:40|1155.48
18:12:42|1155.48
18:12:43|1155.48
18:12:44|1155.48
18:12:44|1155.48
18:12:46|1155.48
18:12:47|1155.48
18:12:47|1155.46
18:12:50|1155.47
18:12:50|1155.47
18:12:51|1155.46
18:12:52|1155.32
18:12:53|1155.27
18:12:55|1155.38
18:12:56|1155.37
18:12:57|1155.55
18:12:59|1155.62
18:12:59|1155.61
18:13:00|1155.61
18:13:01|1155.61
18:13:02|1155.61
18:13:03|1155.78
18:13:04|1155.78
18:13:05|1155.94
18:13:06|1155.94
18:13:08|1156.1
18:13:10|1156.16
18:13:10|1156.05
18:13:11|1156.04
18:13:13|1156.27
18:13:14|1156.27
18:13:14|1156.32
18:13:15|1156.32
18:13:17|1156.45
18:13:17|1156.45
18:13:18|1156.45
18:13:19|1156.46
18:13:20|1156.46
18:13:21|1156.32
18:13:23|1156.32
18:13:23|1156.31
18:13:24|1156.09
18:13:26|1156.08
18:13:26|1156.08
18:13:27|1156.09
18:13:28|1156.09
18:13:29|1156.08
18:13:30|1156.08
18:13:31|1156.09
18:13:32|1156.09
18:13:34|1156.09
18:13:34|1156.32
18:13:35|1156.31
18:13:37|1156.31
18:13:37|1156.31
18:13:39|1156.31
18:13:39|1156.31
18:13:40|1156.32
18:13:41|1156.32
18:13:42|1156.32
18:13:43|1156.32
18:13:44|1156.05
18:13:45|1155.97
18:13:46|1155.97
18:13:47|1155.95
18:13:49|1155.84
18:13:50|1155.78
18:13:51|1155.79
18:13:52|1155.79
18:13:53|1155.79
18:13:54|1155.79
18:13:56|1155.79
18:13:57|1155.66
18:13:58|1155.66
18:13:59|1155.51
18:14:00|1155.37
18:14:02|1155.38
18:14:02|1155.59
18:14:03|1155.64
18:14:05|1155.66
18:14:07|1155.66
18:14:08|1155.65
18:14:09|1155.65
18:14:10|1155.66
18:14:11|1155.71
18:14:12|1155.79
18:14:13|1155.98
18:14:14|1156.24
18:14:15|1156.24
18:14:16|1155.99
18:14:17|1155.99
18:14:18|1155.99
18:14:19|1155.88
18:14:20|1155.88
18:14:21|1155.88
18:14:22|1155.73
18:14:23|1155.73
18:14:24|1155.73
18:14:25|1155.21
18:14:26|1155.41
18:14:27|1155.41
18:14:28|1155.5
18:14:29|1155.4
18:14:30|1155.33
18:14:31|1155.32
18:14:32|1155.39
18:14:33|1155.4
18:14:34|1155.4
18:14:35|1155.4
18:14:36|1155.39
18:14:37|1155.4
18:14:38|1155.4
18:14:39|1155.4
18:14:40|1155.4
18:14:41|1155.4
18:14:43|1155.4
18:14:43|1155.4
18:14:44|1155.4
18:14:46|1155.4
18:14:46|1155.4
18:14:48|1155.4
18:14:49|1155.4
18:14:50|1155.4
18:14:51|1155.4
18:14:52|1155.4
18:14:53|1155.4
18:14:54|1155.41
18:14:55|1155.41
18:14:57|1155.41
18:14:57|1155.31
18:14:59|1155.31
18:15:00|1155.09
18:15:01|1155.09
18:15:03|1155.3
18:15:04|1155.14
18:15:05|1155.14
18:15:06|1155.13
18:15:07|1155.14
18:15:09|1155.14
18:15:10|1155.13
18:15:10|1155.13
18:15:11|1155.13
18:15:13|1155.29
18:15:14|1155.29
18:15:15|1155.29
18:15:16|1155.29
18:15:17|1155.45
18:15:18|1155.45
18:15:19|1155.45
18:15:20|1155.45
18:15:21|1155.45
18:15:22|1155.47
18:15:23|1155.62
18:15:24|1155.62
18:15:25|1155.71
18:15:26|1155.7
18:15:27|1155.71
18:15:28|1155.89
18:15:29|1155.89
18:15:30|1155.72
18:15:31|1155.72
18:15:32|1155.83
18:15:33|1155.83
18:15:34|1155.83
18:15:35|1155.83
18:15:36|1155.82
18:15:37|1155.82
18:15:38|1155.9
18:15:40|1155.9
18:15:40|1155.9
18:15:41|1155.9
18:15:42|1155.9
18:15:43|1155.9
18:15:45|1155.71
18:15:46|1155.72
18:15:47|1155.83
18:15:48|1155.84
18:15:49|1155.83
18:15:50|1155.83
18:15:51|1155.84
18:15:53|1155.84
18:15:53|1155.83
18:15:54|1155.84
18:15:55|1155.83
18:15:56|1155.85
18:15:57|1155.87
18:15:58|1155.93
18:16:00|1155.94
18:16:01|1155.94
18:16:02|1155.88
18:16:03|1155.88
18:16:03|1155.87
18:16:04|1155.87
18:16:06|1155.87
18:16:06|1155.84
18:16:07|1155.83
18:16:09|1156.
18:16:10|1156.
18:16:12|1155.99
18:16:12|1155.99
18:16:13|1156.06
18:16:14|1156.07
18:16:15|1156.07
18:16:16|1156.07
18:16:17|1156.07
18:16:18|1156.07
18:16:19|1156.27
18:16:21|1156.28
18:16:21|1156.4
18:16:22|1156.39
18:16:23|1156.4
18:16:25|1156.6
18:16:27|1156.61
18:16:27|1157.03
18:16:28|1157.22
18:16:29|1157.21
18:16:30|1156.84
18:16:31|1156.84
18:16:32|1156.83
18:16:33|1156.83
18:16:34|1156.62
18:16:36|1156.77
18:16:37|1156.78
18:16:38|1156.79
18:16:39|1156.79
18:16:40|1156.86
18:16:41|1156.86
18:16:41|1156.86
18:16:42|1156.79
18:16:43|1156.8
18:16:45|1156.8
18:16:45|1157.03
18:16:47|1157.03
18:16:47|1157.02
18:16:49|1156.87
18:16:51|1156.88
18:16:51|1156.88
18:16:52|1156.88
18:16:53|1156.88
18:16:54|1156.88
18:16:55|1156.88
18:16:56|1156.88
18:16:57|1156.88
18:16:58|1156.88
18:16:59|1156.87
18:17:01|1156.87
18:17:01|1156.87
18:17:02|1156.87
18:17:03|1156.88
18:17:04|1156.88
18:17:06|1156.88
18:17:08|1156.88
18:17:09|1156.88
18:17:10|1156.88
18:17:11|1156.87
18:17:12|1156.87
18:17:12|1156.88
18:17:14|1156.88
18:17:15|1156.92
18:17:16|1156.92
18:17:17|1156.92
18:17:17|1156.93
18:17:19|1156.93
18:17:19|1156.93
18:17:21|1157.08
18:17:21|1157.15
18:17:22|1157.15
18:17:24|1157.15
18:17:24|1157.31
18:17:25|1157.27
18:17:26|1157.27
18:17:28|1157.43
18:17:28|1157.44
18:17:29|1157.7
18:17:31|1157.95
18:17:33|1157.95
18:17:34|1157.61
18:17:34|1157.61
18:17:36|1157.54
18:17:37|1157.44
18:17:37|1157.43
18:17:39|1157.42
18:17:40|1157.31
18:17:41|1157.29
18:17:42|1157.58
18:17:43|1157.58
18:17:44|1157.59
18:17:45|1157.64
18:17:46|1157.76
18:17:47|1157.87
18:17:48|1157.84
18:17:49|1157.76
18:17:50|1157.76
18:17:51|1157.73
18:17:52|1157.73
18:17:53|1157.57
18:17:54|1157.57
18:17:55|1157.57
18:17:56|1157.58
18:17:57|1157.58
18:17:58|1157.58
18:17:59|1157.58
18:18:00|1157.58
18:18:01|1157.3
18:18:03|1157.29
18:18:03|1157.28
18:18:04|1157.28
18:18:06|1157.28
18:18:07|1157.3
18:18:08|1157.3
18:18:10|1157.41
18:18:11|1157.41
18:18:11|1157.41
18:18:12|1157.27
18:18:13|1156.9
18:18:14|1156.91
18:18:15|1156.91
18:18:16|1156.91
18:18:17|1156.91
18:18:19|1156.91
18:18:19|1156.91
18:18:20|1156.91
18:18:22|1156.81
18:18:23|1156.81
18:18:23|1156.81
18:18:24|1156.81
18:18:25|1156.8
18:18:27|1156.81
18:18:27|1156.62
18:18:29|1156.62
18:18:30|1156.55
18:18:30|1156.54
18:18:32|1156.54
18:18:32|1156.54
18:18:33|1156.55
18:18:34|1156.55
18:18:35|1156.55
18:18:36|1156.56
18:18:37|1156.7
18:18:38|1156.69
18:18:39|1156.52
18:18:41|1156.46
18:18:41|1156.45
18:18:42|1156.46
18:18:43|1156.46
18:18:44|1156.46
18:18:45|1156.46
18:18:46|1156.41
18:18:48|1156.27
18:18:50|1156.26
18:18:50|1156.26
18:18:52|1156.26
18:18:52|1156.27
18:18:53|1156.27
18:18:54|1156.27
18:18:55|1156.27
18:18:56|1156.27
18:18:57|1156.27
18:18:59|1156.27
18:18:59|1156.27
18:19:00|1156.27
18:19:02|1156.38
18:19:02|1156.38
18:19:03|1156.38
18:19:04|1156.38
18:19:06|1156.38
18:19:06|1156.38
18:19:08|1156.38
18:19:09|1156.39
18:19:10|1156.39
18:19:11|1156.39
18:19:12|1156.38
18:19:13|1156.39
18:19:14|1156.39
18:19:15|1156.38
18:19:16|1156.39
18:19:17|1156.38
18:19:18|1156.39
18:19:19|1156.39
18:19:20|1156.39
18:19:21|1156.64
18:19:22|1156.64
18:19:24|1156.42
18:19:24|1156.42
18:19:25|1156.69
18:19:27|1156.7
18:19:27|1156.7
18:19:29|1156.7
18:19:29|1156.7
18:19:31|1156.69
18:19:31|1156.69
18:19:32|1156.69
18:19:33|1156.62
18:19:34|1156.55
18:19:35|1156.56
18:19:36|1156.56
18:19:38|1156.55
18:19:38|1156.55
18:19:39|1156.56
18:19:41|1156.56
18:19:42|1156.56
18:19:42|1156.56
18:19:43|1156.56
18:19:44|1156.56
18:19:45|1156.56
18:19:47|1156.56
18:19:47|1156.69
18:19:48|1156.76
18:19:50|1157.16
18:19:51|1157.16
18:19:52|1157.17
18:19:53|1157.17
18:19:54|1157.17
18:19:55|1157.34
18:19:56|1157.34
18:19:57|1157.34
18:19:58|1157.2
18:20:00|1157.2
18:20:00|1157.09
18:20:02|1157.09
18:20:03|1157.09
18:20:04|1157.09
18:20:06|1157.09
18:20:06|1157.09
18:20:08|1157.1
18:20:09|1157.1
18:20:10|1157.26
18:20:11|1157.26
18:20:12|1157.26
18:20:13|1157.36
18:20:14|1157.36
18:20:15|1157.5
18:20:16|1158.08
18:20:17|1157.84
18:20:18|1157.66
18:20:19|1157.58
18:20:20|1157.58
18:20:21|1157.66
18:20:22|1157.69
18:20:23|1157.76
18:20:24|1157.92
18:20:25|1157.91
18:20:26|1157.92
18:20:27|1157.92
18:20:28|1157.92
18:20:29|1157.92
18:20:30|1157.92
18:20:31|1158.36
18:20:32|1158.36
18:20:33|1158.33
18:20:34|1158.08
18:20:35|1158.07
18:20:36|1158.08
18:20:37|1158.1
18:20:38|1158.11
18:20:39|1158.1
18:20:41|1158.02
18:20:41|1158.
18:20:42|1158.01
18:20:44|1157.99
18:20:44|1157.78
18:20:45|1157.78
18:20:46|1157.78
18:20:47|1157.78
18:20:48|1157.78
18:20:50|1157.78
18:20:51|1157.98
18:20:52|1157.88
18:20:53|1157.89
18:20:54|1157.89
18:20:55|1157.89
18:20:56|1157.89
18:20:57|1157.89
18:20:58|1157.89
18:20:59|1157.89
18:21:00|1157.88
18:21:01|1157.95
18:21:02|1157.95
18:21:03|1157.95
18:21:04|1157.93
18:21:05|1157.93
18:21:07|1157.93
18:21:08|1157.93
18:21:09|1157.93
18:21:10|1157.93
18:21:11|1157.94
18:21:12|1157.93
18:21:13|1157.9
18:21:14|1157.88
18:21:15|1157.88
18:21:16|1157.89
18:21:17|1157.89
18:21:18|1157.88
18:21:19|1157.89
18:21:20|1157.89
18:21:21|1157.89
18:21:22|1157.93
18:21:23|1157.93
18:21:24|1157.93
18:21:25|1157.92
18:21:26|1157.93
18:21:27|1157.93
18:21:28|1157.92
18:21:29|1157.92
18:21:30|1157.68
18:21:31|1157.66
18:21:32|1157.46
18:21:33|1157.46
18:21:34|1157.46
18:21:35|1157.46
18:21:36|1157.46
18:21:37|1157.34
18:21:38|1157.35
18:21:39|1157.42
18:21:40|1157.42
18:21:41|1157.41
18:21:42|1157.42
18:21:43|1157.42
18:21:45|1157.35
18:21:45|1157.35
18:21:46|1157.35
18:21:47|1157.35
18:21:48|1157.4
18:21:49|1157.4
18:21:50|1157.39
18:21:52|1157.4
18:21:53|1157.39
18:21:54|1157.44
18:21:55|1157.44
18:21:56|1157.44
18:21:57|1157.44
18:21:58|1157.43
18:21:59|1157.43
18:22:00|1157.44
18:22:01|1157.35
18:22:02|1157.35
18:22:04|1157.77
18:22:04|1157.77
18:22:05|1157.76
18:22:06|1157.94
18:22:07|1157.97
18:22:08|1158.
18:22:09|1158.
18:22:10|1158.09
18:22:11|1157.99
18:22:12|1157.99
18:22:13|1157.99
18:22:14|1157.99
18:22:15|1157.99
18:22:16|1158.11
18:22:17|1157.88
18:22:18|1157.89
18:22:19|1157.87
18:22:20|1157.86
18:22:21|1157.86
18:22:22|1157.76
18:22:23|1157.76
18:22:24|1157.77
18:22:25|1157.98
18:22:26|1157.92
18:22:27|1157.91
18:22:28|1157.91
18:22:29|1157.91
18:22:30|1157.92
18:22:31|1157.92
18:22:32|1157.92
18:22:33|1157.92
18:22:34|1157.92
18:22:35|1157.91
18:22:36|1157.92
18:22:38|1157.93
18:22:38|1157.98
18:22:39|1157.97
18:22:40|1157.97
18:22:41|1157.98
18:22:42|1157.98
18:22:43|1157.97
18:22:44|1157.98
18:22:45|1158.05
18:22:46|1158.04
18:22:47|1158.05
18:22:48|1158.05
18:22:49|1158.04
18:22:50|1157.96
18:22:52|1157.96
18:22:53|1157.97
18:22:53|1157.95
18:22:55|1157.95
18:22:56|1157.95
18:22:57|1157.95
18:22:57|1157.95
18:22:58|1157.6
18:22:59|1157.44
18:23:00|1157.43
18:23:01|1157.44
18:23:03|1157.43
18:23:05|1157.43
18:23:05|1157.4
18:23:06|1157.41
18:23:08|1157.34
18:23:08|1157.34
18:23:10|1157.35
18:23:11|1157.74
18:23:12|1157.92
18:23:12|1157.91
18:23:14|1157.92
18:23:15|1157.92
18:23:15|1157.98
18:23:17|1157.98
18:23:18|1157.97
18:23:18|1157.95
18:23:20|1157.92
18:23:21|1157.92
18:23:21|1157.93
18:23:23|1157.92
18:23:24|1157.92
18:23:25|1157.99
18:23:26|1157.99
18:23:26|1158.25
18:23:28|1158.29
18:23:28|1158.29
18:23:30|1158.3
18:23:30|1158.3
18:23:32|1158.3
18:23:33|1158.3
18:23:34|1158.3
18:23:36|1158.29
18:23:36|1158.29
18:23:37|1158.23
18:23:39|1158.23
18:23:39|1158.22
18:23:41|1158.23
18:23:42|1157.89
18:23:43|1157.97
18:23:44|1157.97
18:23:45|1157.97
18:23:46|1158.06
18:23:47|1158.07
18:23:48|1158.07
18:23:49|1158.08
18:23:49|1158.11
18:23:50|1158.11
18:23:52|1158.11
18:23:53|1158.11
18:23:53|1158.1
18:23:55|1158.1
18:23:57|1158.11
18:23:58|1158.25
18:23:59|1158.56
18:24:00|1158.72
18:24:01|1158.78
18:24:02|1158.59
18:24:03|1158.56
18:24:05|1158.67
18:24:05|1158.67
18:24:07|1158.97
18:24:09|1158.98
18:24:09|1158.98
18:24:10|1159.03
18:24:11|1159.03
18:24:12|1159.17
18:24:13|1159.17
18:24:14|1159.17
18:24:15|1159.31
18:24:16|1159.86
18:24:18|1160.66
18:24:19|1160.31
18:24:19|1160.4
18:24:20|1160.21
18:24:21|1160.1
18:24:22|1160.61
18:24:23|1160.51
18:24:24|1160.51
18:24:26|1160.51
18:24:27|1160.51
18:24:27|1160.51
18:24:28|1160.24
18:24:29|1160.05
18:24:30|1160.03
18:24:32|1160.21
18:24:32|1160.22
18:24:33|1160.21
18:24:35|1160.22
18:24:35|1160.22
18:24:36|1160.21
18:24:38|1160.12
18:24:38|1159.96
18:24:40|1159.96
18:24:40|1159.86
18:24:41|1159.86
18:24:42|1159.87
18:24:43|1159.87
18:24:44|1159.87
18:24:45|1159.86
18:24:47|1159.86
18:24:48|1159.86
18:24:48|1159.86
18:24:49|1159.85
18:24:50|1159.84
18:24:52|1159.81
18:24:53|1159.8
18:24:53|1159.79
18:24:54|1159.79
18:24:55|1159.75
18:24:56|1159.62
18:24:57|1159.52
18:24:58|1159.42
18:25:00|1159.19
18:25:00|1159.29
18:25:02|1159.29
18:25:03|1159.28
18:25:03|1159.28
18:25:05|1159.29
18:25:07|1159.28
18:25:07|1159.25
18:25:09|1159.21
18:25:11|1159.11
18:25:11|1159.11
18:25:12|1159.1
18:25:14|1159.1
18:25:14|1159.11
18:25:17|1159.17
18:25:17|1159.17
18:25:18|1159.17
18:25:19|1159.17
18:25:20|1159.17
18:25:21|1159.16
18:25:22|1159.16
18:25:24|1159.17
18:25:24|1159.17
18:25:25|1159.39
18:25:27|1159.4
18:25:27|1159.4
18:25:30|1159.52
18:25:30|1159.52
18:25:31|1159.55
18:25:32|1159.55
18:25:33|1159.62
18:25:34|1159.88
18:25:35|1159.96
18:25:36|1159.99
18:25:37|1159.83
18:25:38|1159.83
18:25:39|1159.83
18:25:40|1159.84
18:25:41|1159.83
18:25:42|1159.83
18:25:43|1159.63
18:25:44|1159.63
18:25:45|1159.3
18:25:46|1159.56
18:25:47|1159.6
18:25:48|1159.83
18:25:49|1159.79
18:25:50|1159.94
18:25:51|1159.95
18:25:52|1159.94
18:25:53|1159.95
18:25:54|1160.08
18:25:55|1160.08
18:25:56|1160.08
18:25:57|1160.07
18:25:58|1160.09
18:25:59|1160.48
18:26:00|1160.4
18:26:01|1160.32
18:26:02|1160.33
18:26:03|1160.35
18:26:04|1160.35
18:26:05|1160.43
18:26:06|1160.73
18:26:07|1160.91
18:26:09|1160.91
18:26:11|1161.02
18:26:12|1161.02
18:26:13|1161.09
18:26:14|1161.09
18:26:15|1161.02
18:26:16|1160.88
18:26:17|1160.88
18:26:18|1160.66
18:26:19|1160.25
18:26:21|1160.17
18:26:22|1160.17
18:26:23|1160.18
18:26:24|1160.18
18:26:25|1159.84
18:26:26|1159.79
18:26:27|1159.59
18:26:28|1159.4
18:26:29|1159.31
18:26:30|1159.38
18:26:31|1159.38
18:26:33|1159.64
18:26:33|1159.63
18:26:35|1159.63
18:26:36|1159.64
18:26:37|1159.64
18:26:38|1159.87
18:26:39|1160.05
18:26:40|1159.9
18:26:41|1159.9
18:26:42|1159.88
18:26:43|1159.87
18:26:44|1159.65
18:26:45|1159.65
18:26:46|1159.65
18:26:48|1159.65
18:26:49|1159.65
18:26:50|1159.65
18:26:51|1159.65
18:26:51|1159.66
18:26:52|1159.79
18:26:54|1159.73
18:26:54|1159.56
18:26:56|1159.44
18:26:58|1159.44
18:26:59|1159.44
18:27:00|1159.51
18:27:01|1159.51
18:27:02|1159.52
18:27:04|1159.52
18:27:04|1159.51
18:27:06|1159.52
18:27:07|1159.45
18:27:08|1159.45
18:27:08|1159.44
18:27:09|1159.26
18:27:11|1159.19
18:27:11|1159.17
18:27:12|1159.4
18:27:13|1159.4
18:27:15|1159.52
18:27:15|1159.52
18:27:17|1159.64
18:27:18|1159.97
18:27:19|1159.97
18:27:20|1160.06
18:27:21|1160.22
18:27:22|1160.44
18:27:23|1160.73
18:27:24|1160.92
18:27:26|1160.94
18:27:26|1160.94
18:27:27|1160.88
18:27:28|1160.81
18:27:29|1160.69
18:27:30|1160.69
18:27:31|1160.8
18:27:32|1160.79
18:27:33|1160.8
18:27:34|1160.72
18:27:35|1160.55
18:27:36|1160.31
18:27:37|1160.39
18:27:38|1160.03
18:27:39|1160.14
18:27:40|1160.33
18:27:41|1160.33
18:27:43|1160.17
18:27:43|1160.14
18:27:44|1160.14
18:27:45|1160.14
18:27:46|1160.14
18:27:47|1160.14
18:27:48|1160.14
18:27:49|1160.51
18:27:50|1160.51
18:27:51|1160.51
18:27:53|1160.51
18:27:54|1160.51
18:27:55|1160.51
18:27:56|1160.43
18:27:58|1160.44
18:27:59|1160.8
18:28:00|1160.8
18:28:01|1160.79
18:28:02|1160.79
18:28:03|1160.79
18:28:04|1160.79
18:28:05|1160.72
18:28:06|1160.61
18:28:07|1160.78
18:28:08|1160.78
18:28:09|1160.86
18:28:10|1160.58
18:28:12|1160.59
18:28:13|1160.86
18:28:14|1160.58
18:28:15|1160.58
18:28:16|1160.58
18:28:16|1160.84
18:28:19|1161.24
18:28:19|1161.58
18:28:20|1161.87
18:28:21|1161.88
18:28:22|1161.87
18:28:23|1161.81
18:28:24|1161.89
18:28:25|1161.89
18:28:26|1161.9
18:28:27|1161.99
18:28:28|1161.99
18:28:29|1162.05
18:28:30|1162.84
18:28:31|1163.68
18:28:33|1164.04
18:28:34|1163.78
18:28:34|1163.53
18:28:36|1163.22
18:28:36|1163.74
18:28:37|1163.32
18:28:38|1162.64
18:28:39|1162.85
18:28:40|1162.75
18:28:41|1162.59
18:28:43|1162.18
18:28:43|1162.49
18:28:45|1162.7
18:28:46|1162.7
18:28:46|1162.48
18:28:47|1162.71
18:28:48|1162.94
18:28:49|1162.94
18:28:50|1162.94
18:28:51|1162.94
18:28:52|1163.04
18:28:54|1162.89
18:28:55|1162.66
18:28:55|1162.7
18:28:56|1162.59
18:28:57|1162.37
18:28:59|1162.31
18:28:59|1162.32
18:29:01|1162.13
18:29:01|1162.09
18:29:02|1162.34
18:29:04|1162.19
18:29:06|1162.2
18:29:06|1162.2
18:29:07|1162.48
18:29:09|1162.48
18:29:11|1162.48
18:29:11|1162.7
18:29:12|1162.72
18:29:13|1162.72
18:29:14|1162.38
18:29:15|1162.39
18:29:16|1162.44
18:29:17|1162.38
18:29:18|1162.38
18:29:19|1162.31
18:29:20|1162.31
18:29:21|1162.31
18:29:22|1162.26
18:29:23|1162.09
18:29:24|1162.04
18:29:25|1162.04
18:29:26|1162.04
18:29:27|1162.04
18:29:28|1162.04
18:29:29|1161.94
18:29:30|1162.06
18:29:31|1162.22
18:29:32|1162.08
18:29:33|1162.08
18:29:34|1161.86
18:29:35|1161.77
18:29:36|1161.77
18:29:37|1161.49
18:29:38|1161.47
18:29:39|1161.43
18:29:40|1161.77
18:29:41|1161.62
18:29:42|1161.71
18:29:43|1161.7
18:29:44|1161.71
18:29:45|1161.71
18:29:46|1162.25
18:29:47|1162.25
18:29:48|1162.26
18:29:49|1162.26
18:29:50|1162.16
18:29:51|1162.16
18:29:52|1162.15
18:29:53|1161.97
18:29:54|1161.99
18:29:55|1162.
18:29:56|1162.
18:29:57|1162.1
18:29:59|1162.19
18:29:59|1162.19
18:30:00|1162.18
18:30:02|1162.34
18:30:03|1162.34
18:30:04|1162.36
18:30:05|1162.36
18:30:07|1162.37
18:30:07|1162.75
18:30:08|1163.01
18:30:10|1162.9
18:30:11|1163.11
18:30:12|1162.92
18:30:13|1162.93
18:30:14|1162.93
18:30:15|1162.93
18:30:16|1162.92
18:30:17|1163.39
18:30:18|1163.41
18:30:19|1163.24
18:30:20|1163.03
18:30:21|1162.89
18:30:22|1162.8
18:30:23|1162.64
18:30:24|1162.56
18:30:25|1162.55
18:30:26|1162.56
18:30:27|1162.49
18:30:28|1162.49
18:30:29|1162.49
18:30:30|1162.59
18:30:31|1162.63
18:30:32|1162.4
18:30:33|1162.4
18:30:34|1162.43
18:30:35|1162.49
18:30:37|1162.49
18:30:37|1162.49
18:30:39|1162.49
18:30:40|1162.31
18:30:40|1162.07
18:30:41|1162.02
18:30:42|1161.78
18:30:43|1161.78
18:30:44|1161.67
18:30:46|1161.63
18:30:47|1161.52
18:30:48|1161.53
18:30:49|1161.39
18:30:49|1161.35
18:30:50|1161.38
18:30:52|1161.78
18:30:53|1161.78
18:30:54|1161.78
18:30:55|1161.78
18:30:56|1161.77
18:30:57|1161.75
18:30:58|1161.72
18:30:59|1161.72
18:31:01|1161.5
18:31:01|1161.44
18:31:02|1161.42
18:31:03|1161.23
18:31:04|1161.24
18:31:05|1161.23
18:31:06|1161.
18:31:08|1160.83
18:31:08|1160.83
18:31:09|1160.95
18:31:11|1160.95
18:31:12|1160.69
18:31:13|1160.62
18:31:14|1160.62
18:31:15|1160.52
18:31:16|1160.95
18:31:17|1161.26
18:31:18|1161.28
18:31:19|1161.5
18:31:21|1161.59
18:31:21|1161.48
18:31:22|1161.49
18:31:23|1161.88
18:31:24|1161.87
18:31:25|1161.99
18:31:27|1161.99
18:31:28|1161.95
18:31:29|1161.71
18:31:30|1161.71
18:31:31|1161.51
18:31:32|1161.51
18:31:33|1161.51
18:31:34|1161.51
18:31:35|1161.51
18:31:36|1161.24
18:31:37|1161.24
18:31:38|1161.24
18:31:39|1161.25
18:31:40|1161.25
18:31:41|1161.25
18:31:42|1161.23
18:31:43|1161.11
18:31:44|1161.11
18:31:45|1161.08
18:31:46|1161.08
18:31:47|1161.08
18:31:48|1161.08
18:31:49|1161.08
18:31:50|1161.09
18:31:51|1161.23
18:31:52|1161.24
18:31:53|1161.24
18:31:54|1161.46
18:31:55|1161.46
18:31:56|1161.46
18:31:57|1161.46
18:31:58|1161.38
18:31:59|1161.69
18:32:00|1161.7
18:32:01|1161.7
18:32:02|1161.69
18:32:03|1161.41
18:32:05|1161.35
18:32:05|1161.35
18:32:07|1161.32
18:32:08|1161.24
18:32:09|1161.24
18:32:10|1161.24
18:32:11|1161.19
18:32:12|1161.19
18:32:13|1161.2
18:32:14|1161.45
18:32:15|1161.44
18:32:16|1161.44
18:32:17|1161.28
18:32:19|1161.23
18:32:19|1161.23
18:32:21|1161.07
18:32:22|1161.07
18:32:23|1161.07
18:32:24|1161.07
18:32:25|1161.07
18:32:26|1161.07
18:32:27|1161.07
18:32:28|1161.07
18:32:29|1161.02
18:32:30|1161.03
18:32:31|1161.1
18:32:32|1161.23
18:32:33|1161.5
18:32:34|1161.5
18:32:36|1161.71
18:32:36|1161.72
18:32:37|1161.7
18:32:38|1161.71
18:32:39|1161.69
18:32:40|1161.59
18:32:41|1161.59
18:32:42|1161.37
18:32:43|1161.36
18:32:44|1161.36
18:32:45|1161.37
18:32:46|1161.03
18:32:47|1160.94
18:32:48|1160.95
18:32:49|1160.95
18:32:50|1160.92
18:32:51|1160.88
18:32:52|1160.88
18:32:53|1160.88
18:32:54|1160.88
18:32:55|1160.88
18:32:56|1160.88
18:32:57|1160.99
18:32:58|1161.21
18:32:59|1161.22
18:33:00|1161.22
18:33:02|1160.86
18:33:03|1160.92
18:33:03|1160.83
18:33:06|1160.84
18:33:06|1160.84
18:33:07|1160.73
18:33:09|1160.58
18:33:10|1160.57
18:33:11|1160.58
18:33:11|1160.56
18:33:12|1160.56
18:33:15|1160.56
18:33:16|1160.55
18:33:17|1160.53
18:33:17|1160.5
18:33:19|1160.4
18:33:20|1160.49
18:33:21|1160.5
18:33:22|1160.5
18:33:23|1160.5
18:33:24|1160.64
18:33:25|1160.86
18:33:26|1160.86
18:33:27|1160.75
18:33:28|1160.76
18:33:29|1160.76
18:33:30|1160.76
18:33:32|1160.76
18:33:32|1160.76
18:33:33|1160.95
18:33:35|1161.07
18:33:36|1160.98
18:33:37|1160.67
18:33:38|1160.67
18:33:39|1160.81
18:33:40|1160.54
18:33:41|1160.54
18:33:43|1160.54
18:33:43|1160.53
18:33:45|1160.53
18:33:46|1160.59
18:33:47|1160.5
18:33:48|1160.45
18:33:49|1160.45
18:33:50|1160.45
18:33:51|1160.52
18:33:52|1160.53
18:33:53|1160.71
18:33:54|1160.71
18:33:55|1160.93
18:33:56|1160.99
18:33:57|1160.81
18:33:58|1160.81
18:33:59|1160.81
18:34:00|1160.76
18:34:01|1160.63
18:34:02|1160.63
18:34:03|1160.63
18:34:05|1160.45
18:34:05|1160.45
18:34:07|1160.4
18:34:09|1160.45
18:34:09|1160.45
18:34:10|1160.5
18:34:12|1160.81
18:34:13|1160.87
18:34:14|1160.99
18:34:16|1161.
18:34:17|1161.
18:34:17|1160.99
18:34:18|1160.99
18:34:20|1160.86
18:34:20|1160.75
18:34:22|1160.74
18:34:23|1160.74
18:34:24|1160.69
18:34:26|1160.69
18:34:27|1160.69
18:34:27|1160.52
18:34:28|1160.61
18:34:29|1160.61
18:34:30|1160.52
18:34:31|1160.53
18:34:33|1160.53
18:34:33|1160.52
18:34:34|1160.52
18:34:35|1160.52
18:34:36|1160.52
18:34:37|1160.52
18:34:39|1160.52
18:34:39|1160.52
18:34:40|1160.54
18:34:41|1160.69
18:34:43|1160.69
18:34:44|1160.69
18:34:45|1160.4
18:34:46|1160.51
18:34:47|1160.51
18:34:48|1160.51
18:34:49|1160.51
18:34:50|1160.51
18:34:51|1160.52
18:34:52|1160.64
18:34:53|1160.64
18:34:54|1160.64
18:34:55|1160.61
18:34:56|1160.28
18:34:57|1160.12
18:34:59|1160.47
18:34:59|1160.17
18:35:00|1160.16
18:35:02|1160.17
18:35:03|1160.17
18:35:04|1159.98
18:35:06|1159.98
18:35:07|1160.29
18:35:08|1160.29
18:35:08|1160.5
18:35:10|1160.29
18:35:11|1160.29
18:35:12|1160.29
18:35:13|1160.49
18:35:14|1160.49
18:35:15|1160.49
18:35:17|1160.49
18:35:17|1160.49
18:35:18|1160.49
18:35:19|1160.5
18:35:20|1160.74
18:35:22|1160.75
18:35:23|1160.83
18:35:24|1160.83
18:35:25|1160.93
18:35:26|1160.78
18:35:27|1160.59
18:35:28|1160.51
18:35:29|1160.5
18:35:30|1160.5
18:35:31|1160.5
18:35:33|1160.5
18:35:34|1160.69
18:35:35|1160.69
18:35:35|1160.69
18:35:36|1160.75
18:35:37|1160.83
18:35:39|1160.77
18:35:39|1160.76
18:35:41|1160.77
18:35:42|1160.77
18:35:42|1160.77
18:35:43|1160.77
18:35:45|1160.76
18:35:45|1160.83
18:35:46|1160.83
18:35:48|1160.98
18:35:49|1160.98
18:35:49|1161.05
18:35:51|1161.08
18:35:52|1161.
18:35:52|1161.
18:35:54|1161.
18:35:55|1160.98
18:35:55|1161.
18:35:56|1161.3
18:35:58|1161.35
18:35:58|1161.35
18:35:59|1161.31
18:36:00|1161.5
18:36:01|1161.58
18:36:03|1161.58
18:36:03|1161.26
18:36:04|1161.26
18:36:07|1161.31
18:36:08|1161.8
18:36:09|1161.79
18:36:10|1161.77
18:36:11|1161.77
18:36:12|1161.76
18:36:12|1161.76
18:36:13|1161.74
18:36:14|1161.74
18:36:15|1161.73
18:36:17|1161.73
18:36:18|1161.73
18:36:19|1161.45
18:36:20|1161.45
18:36:21|1161.38
18:36:23|1161.38
18:36:23|1161.38
18:36:24|1161.37
18:36:25|1161.27
18:36:26|1161.27
18:36:27|1161.28
18:36:28|1161.29
18:36:29|1161.37
18:36:30|1161.37
18:36:31|1161.39
18:36:32|1161.39
18:36:34|1161.6
18:36:34|1161.6
18:36:35|1161.6
18:36:37|1161.6
18:36:38|1161.6
18:36:39|1161.6
18:36:39|1161.59
18:36:40|1161.08
18:36:41|1161.08
18:36:42|1161.08
18:36:43|1161.08
18:36:44|1161.06
18:36:45|1161.06
18:36:47|1161.16
18:36:48|1161.25
18:36:49|1161.24
18:36:50|1161.24
18:36:51|1160.85
18:36:52|1160.83
18:36:53|1160.83
18:36:54|1160.83
18:36:55|1160.84
18:36:56|1160.84
18:36:57|1160.99
18:36:58|1161.
18:36:59|1161.
18:37:00|1160.99
18:37:01|1161.
18:37:02|1161.
18:37:03|1160.6
18:37:05|1160.61
18:37:06|1160.6
18:37:08|1160.61
18:37:09|1160.61
18:37:11|1160.61
18:37:12|1160.51
18:37:13|1160.51
18:37:14|1160.51
18:37:15|1160.51
18:37:16|1160.51
18:37:17|1160.51
18:37:19|1160.5
18:37:20|1160.5
18:37:20|1160.61
18:37:21|1160.79
18:37:22|1160.9
18:37:23|1160.89
18:37:24|1160.9
18:37:25|1160.87
18:37:27|1160.83
18:37:27|1160.87
18:37:28|1160.87
18:37:30|1160.94
18:37:31|1160.93
18:37:32|1160.93
18:37:33|1160.94
18:37:34|1160.94
18:37:35|1160.94
18:37:36|1160.93
18:37:37|1160.93
18:37:38|1160.94
18:37:39|1160.94
18:37:40|1160.94
18:37:41|1160.94
18:37:42|1160.93
18:37:43|1160.93
18:37:44|1160.93
18:37:45|1160.94
18:37:46|1160.93
18:37:48|1161.
18:37:48|1161.01
18:37:49|1161.01
18:37:50|1161.01
18:37:51|1161.
18:37:52|1160.93
18:37:53|1160.93
18:37:54|1160.83
18:37:55|1160.83
18:37:56|1160.82
18:37:57|1160.82
18:37:58|1160.82
18:37:59|1160.82
18:38:00|1160.83
18:38:01|1160.83
18:38:02|1160.83
18:38:04|1160.75
18:38:05|1160.75
18:38:06|1160.75
18:38:08|1160.75
18:38:08|1160.73
18:38:09|1160.73
18:38:10|1160.73
18:38:11|1160.73
18:38:12|1160.73
18:38:14|1160.56
18:38:15|1160.56
18:38:15|1160.56
18:38:16|1160.56
18:38:18|1160.56
18:38:18|1160.57
18:38:19|1160.57
18:38:21|1160.75
18:38:21|1160.75
18:38:23|1160.74
18:38:23|1160.74
18:38:25|1160.74
18:38:25|1160.42
18:38:27|1160.53
18:38:28|1160.52
18:38:29|1160.54
18:38:30|1160.53
18:38:31|1160.53
18:38:31|1160.21
18:38:33|1160.22
18:38:34|1160.32
18:38:35|1160.33
18:38:35|1160.39
18:38:37|1160.7
18:38:37|1160.74
18:38:38|1160.93
18:38:39|1161.
18:38:40|1161.
18:38:41|1161.36
18:38:42|1161.23
18:38:44|1161.18
18:38:45|1161.01
18:38:46|1160.9
18:38:46|1160.9
18:38:48|1160.83
18:38:48|1160.83
18:38:50|1161.13
18:38:50|1161.3
18:38:52|1161.16
18:38:52|1161.17
18:38:53|1161.17
18:38:55|1161.17
18:38:55|1161.36
18:38:56|1161.36
18:38:58|1161.33
18:38:58|1161.26
18:38:59|1161.18
18:39:00|1161.
18:39:01|1161.
18:39:03|1161.01
18:39:04|1161.14
18:39:05|1161.14
18:39:06|1161.14
18:39:08|1161.58
18:39:08|1161.58
18:39:09|1161.58
18:39:10|1161.58
18:39:11|1161.43
18:39:12|1161.43
18:39:13|1161.59
18:39:14|1161.59
18:39:15|1161.59
18:39:16|1161.59
18:39:17|1161.59
18:39:18|1161.35
18:39:19|1161.27
18:39:20|1161.27
18:39:21|1161.19
18:39:22|1161.32
18:39:23|1161.31
18:39:24|1161.
18:39:25|1160.99
18:39:26|1161.
18:39:27|1161.
18:39:28|1161.
18:39:29|1161.
18:39:30|1160.99
18:39:31|1161.
18:39:32|1161.
18:39:33|1160.99
18:39:34|1160.95
18:39:35|1160.95
18:39:36|1160.95
18:39:37|1160.95
18:39:38|1160.95
18:39:39|1160.94
18:39:40|1160.95
18:39:41|1160.94
18:39:42|1160.94
18:39:43|1160.95
18:39:44|1161.
18:39:45|1161.
18:39:46|1161.
18:39:47|1161.
18:39:48|1161.
18:39:49|1161.
18:39:50|1160.99
18:39:51|1160.99
18:39:52|1160.99
18:39:53|1161.
18:39:54|1161.
18:39:55|1161.
18:39:56|1161.
18:39:57|1161.
18:39:58|1161.
18:39:59|1161.
18:40:00|1160.99
18:40:02|1160.99
18:40:04|1161.
18:40:04|1161.
18:40:06|1160.95
18:40:06|1160.94
18:40:08|1160.94
18:40:09|1160.94
18:40:10|1160.84
18:40:11|1160.84
18:40:12|1160.84
18:40:13|1160.84
18:40:14|1160.83
18:40:15|1160.81
18:40:16|1160.81
18:40:17|1160.81
18:40:19|1160.27
18:40:20|1160.27
18:40:21|1160.51
18:40:22|1160.51
18:40:23|1160.51
18:40:24|1160.51
18:40:25|1160.51
18:40:26|1160.51
18:40:28|1160.52
18:40:28|1160.52
18:40:29|1160.51
18:40:30|1160.47
18:40:32|1160.36
18:40:33|1160.07
18:40:34|1160.05
18:40:35|1160.2
18:40:36|1160.2
18:40:37|1160.2
18:40:38|1160.19
18:40:39|1160.2
18:40:40|1160.2
18:40:41|1160.28
18:40:42|1160.27
18:40:44|1160.38
18:40:44|1160.38
18:40:46|1160.51
18:40:46|1160.52
18:40:47|1160.68
18:40:48|1160.74
18:40:51|1160.82
18:40:51|1160.82
18:40:52|1160.64
18:40:53|1160.64
18:40:54|1160.64
18:40:56|1160.64
18:40:57|1160.64
18:40:58|1160.64
18:40:59|1160.63
18:40:59|1160.66
18:41:01|1160.65
18:41:01|1160.66
18:41:03|1160.65
18:41:05|1160.66
18:41:05|1160.65
18:41:06|1160.65
18:41:07|1160.65
18:41:08|1160.65
18:41:09|1160.65
18:41:10|1160.66
18:41:11|1160.65
18:41:13|1160.65
18:41:14|1160.65
18:41:15|1160.61
18:41:17|1160.62
18:41:17|1160.62
18:41:18|1160.62
18:41:19|1160.62
18:41:20|1160.62
18:41:21|1160.61
18:41:23|1160.61
18:41:23|1160.61
18:41:25|1160.61
18:41:26|1160.62
18:41:28|1160.99
18:41:29|1160.98
18:41:30|1160.99
18:41:31|1160.6
18:41:32|1160.6
18:41:33|1160.46
18:41:34|1160.46
18:41:35|1160.46
18:41:36|1160.37
18:41:37|1160.37
18:41:38|1160.37
18:41:39|1160.61
18:41:40|1160.61
18:41:41|1160.61
18:41:42|1160.87
18:41:43|1160.87
18:41:44|1160.88
18:41:45|1160.88
18:41:46|1160.87
18:41:47|1160.88
18:41:48|1160.88
18:41:49|1160.87
18:41:50|1160.99
18:41:51|1160.99
18:41:52|1160.99
18:41:53|1161.
18:41:54|1160.99
18:41:55|1161.
18:41:56|1160.99
18:41:57|1161.
18:41:58|1160.99
18:41:59|1160.99
18:42:00|1161.
18:42:01|1160.99
18:42:02|1160.99
18:42:03|1160.99
18:42:04|1161.
18:42:05|1161.
18:42:07|1161.
18:42:07|1160.99
18:42:09|1161.
18:42:09|1161.
18:42:10|1161.
18:42:12|1161.
18:42:12|1161.
18:42:14|1161.
18:42:16|1161.
18:42:17|1161.
18:42:17|1161.
18:42:18|1161.
18:42:19|1161.
18:42:20|1160.99
18:42:22|1160.45
18:42:24|1160.5
18:42:25|1160.5
18:42:26|1160.5
18:42:26|1160.5
18:42:27|1160.5
18:42:29|1160.5
18:42:29|1160.59
18:42:31|1160.58
18:42:31|1160.59
18:42:33|1160.59
18:42:33|1160.74
18:42:35|1160.74
18:42:36|1160.58
18:42:36|1160.58
18:42:37|1160.58
18:42:38|1160.59
18:42:39|1160.59
18:42:40|1160.58
18:42:42|1160.53
18:42:42|1160.53
18:42:43|1160.52
18:42:44|1160.52
18:42:45|1160.53
18:42:46|1160.53
18:42:47|1160.52
18:42:48|1160.52
18:42:49|1160.52
18:42:51|1160.52
18:42:51|1160.53
18:42:53|1160.53
18:42:54|1160.53
18:42:55|1160.67
18:42:56|1160.74
18:42:57|1160.74
18:42:58|1160.74
18:42:59|1160.74
18:43:00|1160.73
18:43:01|1160.83
18:43:02|1160.83
18:43:03|1160.83
18:43:05|1160.82
18:43:06|1160.83
18:43:07|1160.83
18:43:08|1160.83
18:43:10|1160.57
18:43:11|1160.27
18:43:12|1160.26
18:43:12|1160.25
18:43:13|1160.26
18:43:15|1160.26
18:43:17|1160.22
18:43:18|1160.22
18:43:19|1160.22
18:43:20|1160.22
18:43:21|1160.22
18:43:22|1160.26
18:43:23|1160.26
18:43:24|1160.26
18:43:25|1160.25
18:43:26|1160.42
18:43:27|1160.41
18:43:28|1160.41
18:43:30|1160.61
18:43:30|1160.61
18:43:32|1160.63
18:43:33|1160.64
18:43:34|1160.63
18:43:35|1160.63
18:43:36|1160.63
18:43:37|1160.63
18:43:38|1160.64
18:43:39|1160.65
18:43:40|1160.65
18:43:41|1160.65
18:43:42|1160.65
18:43:43|1160.66
18:43:44|1160.66
18:43:45|1160.66
18:43:46|1160.66
18:43:47|1160.66
18:43:48|1160.66
18:43:49|1160.65
18:43:50|1160.65
18:43:51|1160.65
18:43:52|1160.65
18:43:53|1160.65
18:43:54|1160.65
18:43:55|1160.66
18:43:56|1160.65
18:43:57|1160.65
18:43:58|1160.66
18:43:59|1160.66
18:44:00|1160.71
18:44:01|1160.72
18:44:02|1160.72
18:44:03|1160.71
18:44:04|1160.71
18:44:05|1160.72
18:44:06|1160.72
18:44:07|1160.72
18:44:08|1160.71
18:44:10|1160.72
18:44:10|1160.72
18:44:11|1160.72
18:44:13|1160.71
18:44:15|1160.7
18:44:16|1160.7
18:44:16|1160.71
18:44:17|1160.7
18:44:19|1160.7
18:44:20|1160.71
18:44:21|1160.71
18:44:22|1160.71
18:44:23|1160.71
18:44:25|1160.71
18:44:26|1161.
18:44:27|1160.99
18:44:28|1161.
18:44:29|1161.
18:44:30|1161.
18:44:31|1161.
18:44:32|1160.99
18:44:33|1161.
18:44:34|1161.
18:44:35|1161.
18:44:36|1161.
18:44:37|1161.
18:44:38|1161.
18:44:39|1161.13
18:44:40|1161.04
18:44:41|1161.03
18:44:43|1161.04
18:44:44|1161.04
18:44:45|1161.04
18:44:45|1161.13
18:44:46|1161.13
18:44:47|1161.13
18:44:48|1161.13
18:44:49|1161.12
18:44:50|1161.28
18:44:52|1161.28
18:44:53|1161.3
18:44:53|1161.46
18:44:55|1161.47
18:44:56|1161.47
18:44:57|1161.47
18:44:59|1161.47
18:44:59|1161.47
18:45:00|1161.59
18:45:02|1161.58
18:45:02|1161.58
18:45:04|1161.59
18:45:05|1161.59
18:45:06|1161.59
18:45:07|1161.36
18:45:08|1161.27
18:45:10|1161.16
18:45:10|1161.16
18:45:11|1161.16
18:45:12|1161.16
18:45:13|1161.16
18:45:14|1161.16
18:45:16|1161.05
18:45:17|1161.06
18:45:18|1161.06
18:45:19|1161.06
18:45:20|1161.06
18:45:21|1161.06
18:45:22|1161.04
18:45:23|1161.01
18:45:24|1161.
18:45:25|1161.01
18:45:27|1160.86
18:45:27|1160.8
18:45:29|1160.8
18:45:30|1160.76
18:45:31|1160.75
18:45:32|1160.62
18:45:33|1160.6
18:45:34|1160.52
18:45:35|1160.38
18:45:36|1160.52
18:45:37|1160.58
18:45:38|1160.59
18:45:39|1160.63
18:45:40|1160.99
18:45:41|1161.
18:45:42|1161.01
18:45:43|1161.03
18:45:44|1161.03
18:45:45|1160.87
18:45:46|1160.87
18:45:47|1160.87
18:45:48|1160.82
18:45:49|1160.83
18:45:50|1160.83
18:45:51|1160.83
18:45:52|1160.83
18:45:53|1160.83
18:45:54|1161.06
18:45:55|1161.05
18:45:56|1161.05
18:45:57|1161.05
18:45:58|1161.03
18:45:59|1160.96
18:46:01|1160.96
18:46:01|1160.96
18:46:02|1160.96
18:46:03|1160.96
18:46:04|1160.96
18:46:05|1160.99
18:46:06|1161.06
18:46:07|1161.06
18:46:08|1161.09
18:46:10|1161.09
18:46:11|1161.09
18:46:12|1161.08
18:46:13|1161.08
18:46:14|1161.08
18:46:15|1161.08
18:46:17|1161.08
18:46:17|1161.08
18:46:18|1161.08
18:46:19|1161.08
18:46:20|1160.95
18:46:21|1160.96
18:46:22|1160.96
18:46:24|1160.5
18:46:25|1160.5
18:46:25|1160.5
18:46:26|1160.49
18:46:27|1160.4
18:46:30|1160.41
18:46:30|1160.48
18:46:31|1160.48
18:46:32|1160.48
18:46:33|1160.48
18:46:34|1160.48
18:46:35|1160.48
18:46:37|1160.5
18:46:38|1160.49
18:46:39|1160.5
18:46:40|1160.5
18:46:40|1160.5
18:46:41|1160.42
18:46:43|1160.42
18:46:44|1160.42
18:46:45|1160.41
18:46:45|1160.41
18:46:47|1160.41
18:46:49|1160.42
18:46:49|1160.41
18:46:50|1160.41
18:46:51|1160.41
18:46:52|1160.41
18:46:53|1160.41
18:46:54|1160.41
18:46:55|1160.42
18:46:56|1160.42
18:46:57|1160.42
18:46:58|1160.5
18:46:59|1160.5
18:47:00|1160.5
18:47:01|1160.5
18:47:02|1160.5
18:47:03|1160.5
18:47:04|1160.5
18:47:05|1160.5
18:47:06|1160.5
18:47:07|1160.5
18:47:09|1160.5
18:47:09|1160.5
18:47:11|1160.5
18:47:11|1160.49
18:47:12|1160.49
18:47:13|1160.5
18:47:14|1160.5
18:47:15|1160.5
18:47:17|1160.5
18:47:18|1160.49
18:47:20|1160.49
18:47:20|1160.49
18:47:21|1160.49
18:47:22|1160.5
18:47:23|1160.5
18:47:24|1160.5
18:47:25|1160.5
18:47:27|1160.5
18:47:28|1160.5
18:47:28|1160.5
18:47:30|1160.5
18:47:31|1160.5
18:47:31|1160.5
18:47:33|1160.5
18:47:33|1160.49
18:47:34|1160.49
18:47:35|1160.49
18:47:36|1160.5
18:47:38|1160.5
18:47:40|1160.5
18:47:40|1160.5
18:47:41|1160.5
18:47:42|1160.5
18:47:43|1160.5
18:47:44|1160.5
18:47:45|1160.5
18:47:46|1160.5
18:47:48|1160.49
18:47:49|1160.49
18:47:49|1160.5
18:47:52|1160.5
18:47:52|1160.5
18:47:53|1160.5
18:47:54|1160.5
18:47:56|1160.5
18:47:57|1160.5
18:47:59|1160.5
18:47:59|1160.5
18:48:01|1160.49
18:48:02|1160.5
18:48:04|1160.5
18:48:04|1160.5
18:48:05|1160.5
18:48:06|1160.5
18:48:08|1160.5
18:48:09|1160.5
18:48:10|1160.5
18:48:11|1160.5
18:48:12|1160.5
18:48:13|1160.5
18:48:14|1160.73
18:48:15|1161.
18:48:16|1160.99
18:48:17|1161.
18:48:18|1161.
18:48:19|1160.99
18:48:20|1161.
18:48:21|1161.
18:48:22|1161.
18:48:23|1161.46
18:48:24|1161.58
18:48:25|1161.57
18:48:26|1161.58
18:48:27|1161.57
18:48:28|1161.58
18:48:29|1161.58
18:48:30|1161.58
18:48:31|1161.58
18:48:32|1161.58
18:48:33|1161.58
18:48:34|1161.75
18:48:35|1161.8
18:48:37|1161.79
18:48:37|1161.59
18:48:38|1161.59
18:48:39|1161.6
18:48:41|1161.66
18:48:42|1161.75
18:48:43|1161.75
18:48:44|1161.75
18:48:45|1161.75
18:48:46|1161.88
18:48:47|1162.
18:48:48|1162.
18:48:50|1162.24
18:48:50|1162.25
18:48:51|1162.25
18:48:52|1162.43
18:48:53|1162.47
18:48:54|1162.55
18:48:55|1162.47
18:48:56|1162.48
18:48:57|1162.48
18:48:58|1162.63
18:48:59|1162.83
18:49:00|1162.91
18:49:01|1163.3
18:49:02|1163.3
18:49:03|1163.3
18:49:05|1163.5
18:49:06|1163.31
18:49:07|1163.5
18:49:08|1163.5
18:49:09|1163.51
18:49:10|1163.5
18:49:11|1163.5
18:49:12|1163.19
18:49:13|1163.16
18:49:14|1163.15
18:49:15|1163.15
18:49:16|1163.15
18:49:18|1163.07
18:49:19|1162.71
18:49:20|1163.01
18:49:21|1163.16
18:49:22|1163.15
18:49:23|1163.15
18:49:24|1162.88
18:49:25|1162.88
18:49:26|1162.89
18:49:27|1162.91
18:49:28|1163.04
18:49:30|1163.04
18:49:30|1163.03
18:49:31|1163.03
18:49:32|1162.92
18:49:33|1162.83
18:49:34|1162.82
18:49:35|1162.6
18:49:36|1162.6
18:49:37|1162.6
18:49:38|1162.6
18:49:39|1162.23
18:49:40|1162.2
18:49:41|1162.19
18:49:42|1162.2
18:49:43|1162.19
18:49:44|1162.09
18:49:45|1162.09
18:49:46|1162.09
18:49:47|1162.09
18:49:48|1162.27
18:49:49|1162.27
18:49:50|1162.07
18:49:51|1162.05
18:49:52|1162.01
18:49:53|1162.01
18:49:54|1162.02
18:49:56|1162.02
18:49:56|1162.01
18:49:57|1161.87
18:49:59|1161.82
18:49:59|1161.82
18:50:01|1161.72
18:50:03|1161.9
18:50:03|1161.82
18:50:04|1161.61
18:50:05|1161.51
18:50:06|1161.51
18:50:07|1161.51
18:50:08|1161.5
18:50:09|1161.51
18:50:10|1161.61
18:50:11|1161.6
18:50:12|1161.51
18:50:13|1161.5
18:50:14|1161.49
18:50:15|1161.5
18:50:16|1161.5
18:50:17|1161.5
18:50:18|1161.5
18:50:19|1161.49
18:50:21|1161.35
18:50:21|1161.35
18:50:23|1161.35
18:50:24|1161.35
18:50:25|1161.35
18:50:25|1161.35
18:50:26|1161.35
18:50:27|1161.27
18:50:29|1161.27
18:50:29|1161.24
18:50:30|1161.24
18:50:33|1161.35
18:50:33|1161.35
18:50:34|1161.35
18:50:35|1161.11
18:50:36|1161.11
18:50:37|1161.11
18:50:38|1161.1
18:50:39|1161.11
18:50:40|1161.11
18:50:41|1161.17
18:50:42|1161.17
18:50:44|1161.21
18:50:45|1161.21
18:50:46|1161.2
18:50:47|1161.02
18:50:48|1160.89
18:50:49|1160.89
18:50:50|1161.3
18:50:51|1161.16
18:50:52|1161.16
18:50:53|1161.16
18:50:55|1161.27
18:50:56|1161.36
18:50:57|1161.21
18:50:58|1161.21
18:50:59|1161.21
18:51:00|1161.2
18:51:01|1161.2
18:51:02|1161.21
18:51:03|1161.21
18:51:04|1161.21
18:51:06|1161.02
18:51:07|1161.
18:51:08|1160.87
18:51:10|1160.83
18:51:10|1160.96
18:51:11|1160.96
18:51:12|1160.93
18:51:13|1160.89
18:51:14|1160.89
18:51:15|1160.89
18:51:16|1160.89
18:51:17|1160.89
18:51:18|1160.83
18:51:19|1160.82
18:51:20|1160.65
18:51:21|1160.65
18:51:22|1160.65
18:51:23|1160.65
18:51:24|1160.65
18:51:26|1160.46
18:51:26|1160.46
18:51:27|1160.46
18:51:28|1160.46
18:51:29|1160.45
18:51:30|1160.82
18:51:32|1160.72
18:51:32|1160.75
18:51:33|1160.57
18:51:34|1160.57
18:51:36|1160.56
18:51:37|1160.56
18:51:39|1160.56
18:51:39|1160.57
18:51:40|1160.57
18:51:41|1160.56
18:51:42|1160.56
18:51:43|1160.56
18:51:44|1160.56
18:51:45|1160.56
18:51:46|1160.41
18:51:47|1160.41
18:51:48|1160.41
18:51:49|1160.41
18:51:50|1160.41
18:51:51|1160.42
18:51:52|1160.42
18:51:54|1160.72
18:51:55|1160.58
18:51:56|1160.5
18:51:57|1160.44
18:51:58|1160.43
18:51:59|1160.41
18:52:01|1160.59
18:52:01|1160.58
18:52:02|1160.59
18:52:03|1160.53
18:52:04|1160.53
18:52:05|1160.61
18:52:06|1160.81
18:52:07|1160.91
18:52:08|1160.91
18:52:09|1160.91
18:52:10|1160.84
18:52:12|1160.76
18:52:13|1160.76
18:52:14|1161.
18:52:16|1161.
18:52:17|1160.99
18:52:18|1160.9
18:52:19|1160.9
18:52:20|1160.9
18:52:21|1160.86
18:52:21|1160.84
18:52:23|1160.84
18:52:23|1160.83
18:52:25|1160.83
18:52:25|1160.84
18:52:27|1161.02
18:52:27|1161.02
18:52:28|1160.75
18:52:29|1160.75
18:52:30|1160.75
18:52:31|1160.75
18:52:34|1160.74
18:52:34|1160.74
18:52:36|1160.63
18:52:36|1160.63
18:52:37|1160.83
18:52:38|1160.83
18:52:40|1160.83
18:52:41|1160.83
18:52:42|1160.77
18:52:42|1160.77
18:52:44|1160.77
18:52:46|1160.67
18:52:46|1160.67
18:52:47|1160.67
18:52:48|1160.67
18:52:49|1160.66
18:52:50|1160.67
18:52:51|1160.67
18:52:52|1160.66
18:52:53|1160.66
18:52:54|1160.66
18:52:55|1160.67
18:52:56|1160.66
18:52:57|1160.66
18:52:58|1160.66
18:52:59|1160.67
18:53:00|1160.66
18:53:01|1160.67
18:53:02|1160.67
18:53:03|1160.66
18:53:04|1160.67
18:53:05|1160.66
18:53:06|1160.85
18:53:07|1160.84
18:53:08|1161.3
18:53:09|1161.71
18:53:11|1161.83
18:53:11|1161.83
18:53:13|1161.83
18:53:13|1161.83
18:53:15|1161.98
18:53:16|1161.98
18:53:16|1161.88
18:53:18|1161.88
18:53:18|1161.87
18:53:19|1161.72
18:53:20|1161.72
18:53:22|1161.78
18:53:23|1161.77
18:53:24|1161.78
18:53:25|1161.62
18:53:26|1161.62
18:53:27|1161.63
18:53:29|1161.63
18:53:30|1161.69
18:53:30|1161.69
18:53:31|1161.69
18:53:33|1161.93
18:53:34|1161.93
18:53:35|1161.93
18:53:36|1161.92
18:53:37|1161.92
18:53:38|1161.92
18:53:39|1161.88
18:53:40|1161.88
18:53:41|1161.88
18:53:42|1161.88
18:53:43|1161.89
18:53:44|1163.13
18:53:45|1163.12
18:53:46|1163.46
18:53:47|1163.24
18:53:48|1163.25
18:53:49|1163.24
18:53:50|1163.25
18:53:51|1163.25
18:53:52|1163.25
18:53:53|1162.97
18:53:54|1163.07
18:53:55|1163.07
18:53:56|1163.06
18:53:57|1163.03
18:53:58|1162.83
18:53:59|1162.84
18:54:00|1162.84
18:54:01|1162.84
18:54:03|1162.79
18:54:04|1162.8
18:54:04|1162.8
18:54:06|1162.8
18:54:08|1162.8
18:54:08|1162.8
18:54:09|1162.8
18:54:10|1162.79
18:54:11|1162.4
18:54:13|1162.36
18:54:13|1162.47
18:54:14|1162.46
18:54:16|1162.46
18:54:16|1162.46
18:54:17|1162.46
18:54:18|1162.31
18:54:19|1162.31
18:54:20|1162.31
18:54:21|1162.24
18:54:22|1162.24
18:54:23|1163.24
18:54:25|1162.89
18:54:26|1162.78
18:54:26|1162.73
18:54:27|1162.91
18:54:28|1162.91
18:54:29|1162.92
18:54:30|1162.92
18:54:32|1162.88
18:54:33|1162.52
18:54:34|1162.52
18:54:35|1162.52
18:54:35|1162.51
18:54:37|1162.51
18:54:38|1162.52
18:54:39|1162.52
18:54:40|1162.9
18:54:42|1162.9
18:54:42|1162.9
18:54:44|1162.9
18:54:45|1162.9
18:54:45|1162.9
18:54:47|1162.9
18:54:49|1162.96
18:54:50|1162.96
18:54:50|1162.96
18:54:51|1162.96
18:54:52|1162.96
18:54:53|1162.96
18:54:54|1162.95
18:54:56|1162.92
18:54:57|1162.92
18:54:58|1162.88
18:54:59|1162.88
18:54:59|1162.88
18:55:01|1162.87
18:55:02|1162.88
18:55:02|1162.87
18:55:04|1162.86
18:55:05|1162.85
18:55:07|1162.86
18:55:08|1163.36
18:55:08|1163.53
18:55:10|1163.32
18:55:11|1163.31
18:55:11|1163.08
18:55:12|1163.09
18:55:15|1163.41
18:55:15|1163.4
18:55:16|1163.41
18:55:17|1163.58
18:55:19|1163.48
18:55:20|1163.42
18:55:21|1163.4
18:55:21|1163.41
18:55:22|1163.4
18:55:25|1163.33
18:55:25|1163.13
18:55:26|1163.21
18:55:27|1163.21
18:55:28|1163.22
18:55:29|1163.22
18:55:31|1163.21
18:55:32|1163.22
18:55:32|1163.22
18:55:33|1163.22
18:55:35|1163.22
18:55:37|1163.22
18:55:37|1163.22
18:55:38|1163.22
18:55:39|1163.22
18:55:40|1163.22
18:55:41|1163.48
18:55:42|1163.4
18:55:43|1163.4
18:55:44|1163.3
18:55:45|1163.22
18:55:46|1163.23
18:55:47|1163.47
18:55:48|1163.47
18:55:49|1163.6
18:55:50|1163.59
18:55:51|1163.59
18:55:52|1163.67
18:55:53|1163.51
18:55:54|1163.42
18:55:55|1163.42
18:55:56|1163.28
18:55:57|1163.28
18:55:58|1163.27
18:55:59|1163.27
18:56:00|1163.15
18:56:01|1163.14
18:56:02|1162.97
18:56:03|1162.97
18:56:04|1162.97
18:56:05|1162.87
18:56:06|1162.87
18:56:07|1162.87
18:56:08|1162.86
18:56:10|1162.86
18:56:10|1162.73
18:56:11|1162.72
18:56:13|1162.72
18:56:14|1162.72
18:56:15|1162.72
18:56:15|1162.72
18:56:16|1163.05
18:56:19|1163.05
18:56:19|1163.05
18:56:20|1163.05
18:56:21|1163.06
18:56:22|1163.05
18:56:23|1163.06
18:56:24|1163.05
18:56:25|1162.93
18:56:26|1162.93
18:56:27|1162.77
18:56:28|1162.78
18:56:29|1162.78
18:56:30|1162.78
18:56:31|1162.79
18:56:32|1162.88
18:56:33|1163.05
18:56:34|1163.13
18:56:35|1163.2
18:56:36|1163.2
18:56:38|1162.95
18:56:39|1162.81
18:56:39|1163.08
18:56:41|1162.97
18:56:41|1162.97
18:56:42|1162.97
18:56:43|1162.98
18:56:45|1162.97
18:56:45|1162.98
18:56:47|1162.82
18:56:48|1162.79
18:56:48|1162.79
18:56:49|1162.8
18:56:51|1162.8
18:56:52|1162.8
18:56:53|1162.8
18:56:53|1162.79
18:56:54|1162.79
18:56:55|1162.72
18:56:57|1162.71
18:56:57|1162.71
18:56:58|1162.72
18:56:59|1162.72
18:57:01|1162.9
18:57:02|1162.9
18:57:02|1162.86
18:57:03|1162.86
18:57:06|1162.76
18:57:06|1162.74
18:57:07|1162.74
18:57:08|1163.15
18:57:10|1163.31
18:57:11|1163.17
18:57:12|1163.39
18:57:13|1163.21
18:57:13|1163.21
18:57:14|1163.21
18:57:16|1163.25
18:57:17|1163.32
18:57:18|1163.32
18:57:19|1163.44
18:57:20|1163.48
18:57:21|1163.35
18:57:22|1163.59
18:57:23|1163.58
18:57:24|1163.59
18:57:25|1163.96
18:57:27|1163.98
18:57:28|1163.99
18:57:29|1164.12
18:57:30|1164.15
18:57:31|1164.16
18:57:32|1164.31
18:57:33|1164.16
18:57:34|1164.11
18:57:35|1164.15
18:57:36|1164.15
18:57:38|1164.33
18:57:39|1164.33
18:57:40|1164.48
18:57:41|1164.46
18:57:42|1164.46
18:57:43|1165.
18:57:44|1165.34
18:57:45|1165.54
18:57:46|1166.34
18:57:47|1166.06
18:57:48|1166.19
18:57:49|1165.87
18:57:50|1165.76
18:57:51|1165.68
18:57:52|1165.67
18:57:53|1165.68
18:57:54|1165.56
18:57:55|1165.67
18:57:57|1165.47
18:57:57|1165.47
18:57:59|1165.48
18:58:00|1165.48
18:58:01|1165.47
18:58:02|1165.48
18:58:03|1165.44
18:58:05|1165.43
18:58:06|1165.43
18:58:06|1165.54
18:58:07|1165.88
18:58:09|1165.9
18:58:09|1166.16
18:58:11|1165.98
18:58:11|1165.89
18:58:13|1165.8
18:58:13|1165.74
18:58:14|1165.72
18:58:16|1165.72
18:58:16|1165.73
18:58:17|1165.72
18:58:18|1165.72
18:58:20|1165.63
18:58:20|1165.57
18:58:21|1165.99
18:58:22|1166.19
18:58:23|1166.11
18:58:25|1165.99
18:58:26|1166.
18:58:27|1165.75
18:58:28|1165.68
18:58:30|1165.57
18:58:31|1165.44
18:58:31|1165.4
18:58:32|1165.27
18:58:33|1165.26
18:58:35|1165.26
18:58:36|1165.14
18:58:37|1165.14
18:58:38|1165.13
18:58:39|1165.14
18:58:40|1165.06
18:58:42|1165.05
18:58:42|1165.34
18:58:44|1165.24
18:58:44|1165.25
18:58:45|1165.25
18:58:46|1165.25
18:58:47|1165.24
18:58:49|1165.25
18:58:49|1165.47
18:58:50|1165.4
18:58:52|1165.4
18:58:53|1165.4
18:58:54|1165.4
18:58:55|1165.41
18:58:55|1165.41
18:58:56|1165.41
18:58:57|1165.07
18:58:58|1165.08
18:59:00|1165.16
18:59:00|1165.25
18:59:01|1165.32
18:59:03|1165.5
18:59:04|1165.31
18:59:05|1165.86
18:59:06|1166.39
18:59:07|1166.69
18:59:08|1166.75
18:59:10|1166.53
18:59:10|1166.32
18:59:11|1166.52
18:59:12|1167.36
18:59:13|1169.81
18:59:15|1169.93
18:59:15|1168.47
18:59:16|1168.13
18:59:18|1168.01
18:59:18|1167.41
18:59:19|1168.55
18:59:21|1170.23
18:59:21|1170.15
18:59:23|1169.64
18:59:23|1170.84
18:59:24|1175.64
18:59:25|1173.66
18:59:27|1172.
18:59:28|1172.29
18:59:29|1173.35
18:59:30|1172.95
18:59:31|1172.75
18:59:32|1173.61
18:59:33|1174.13
18:59:34|1173.73
18:59:35|1173.38
18:59:36|1172.34
18:59:37|1172.91
18:59:38|1172.4
18:59:39|1173.22
18:59:40|1172.22
18:59:41|1172.35
18:59:42|1172.25
18:59:43|1171.8
18:59:44|1171.8
18:59:45|1171.04
18:59:46|1170.07
18:59:47|1170.61
18:59:48|1171.06
18:59:49|1170.94
18:59:50|1170.68
18:59:51|1170.57
18:59:52|1170.52
18:59:53|1170.04
18:59:54|1170.36
18:59:55|1169.66
18:59:56|1170.28
18:59:57|1170.44
18:59:58|1170.63
18:59:59|1170.07
19:00:00|1170.32
19:00:01|1170.02
19:00:03|1169.99
19:00:04|1170.1
19:00:06|1172.45
19:00:07|1171.52
19:00:07|1171.
19:00:08|1170.14
19:00:10|1171.5
19:00:11|1171.17
19:00:13|1172.21
19:00:13|1172.41
19:00:15|1171.47
19:00:15|1171.11
19:00:16|1170.59
19:00:18|1170.49
19:00:19|1169.68
19:00:20|1169.4
19:00:21|1169.44
19:00:22|1168.67
19:00:23|1168.36
19:00:24|1167.79
19:00:26|1167.72
19:00:27|1166.66
19:00:28|1165.88
19:00:29|1167.09
19:00:30|1166.74
19:00:31|1167.62
19:00:33|1167.88
19:00:33|1168.37
19:00:34|1168.74
19:00:35|1167.67
19:00:36|1167.23
19:00:37|1167.59
19:00:38|1167.77
19:00:39|1167.8
19:00:40|1167.73
19:00:41|1166.76
19:00:42|1167.03
19:00:44|1167.69
19:00:45|1167.3
19:00:46|1167.24
19:00:46|1167.46
19:00:47|1166.66
19:00:49|1166.63
19:00:50|1166.31
19:00:50|1166.4
19:00:52|1165.8
19:00:53|1165.44
19:00:54|1165.49
19:00:55|1165.34
19:00:56|1164.72
19:00:57|1165.46
19:00:57|1165.12
19:00:58|1164.67
19:01:01|1164.48
19:01:01|1165.33
19:01:03|1166.29
19:01:04|1165.68
19:01:05|1166.11
19:01:05|1166.81
19:01:06|1166.37
19:01:08|1167.14
19:01:09|1168.37
19:01:10|1168.02
19:01:11|1167.13
19:01:12|1168.19
19:01:14|1168.88
19:01:14|1168.86
19:01:15|1168.61
19:01:16|1168.94
19:01:17|1168.93
19:01:18|1168.87
19:01:19|1168.97
19:01:20|1168.85
19:01:22|1168.26
19:01:22|1167.77
19:01:24|1168.16
19:01:25|1168.31
19:01:25|1168.95
19:01:27|1168.29
19:01:27|1168.92
19:01:28|1169.25
19:01:30|1169.51
19:01:31|1169.41
19:01:33|1170.35
19:01:34|1170.47
19:01:35|1170.14
19:01:36|1170.32
19:01:37|1170.32
19:01:38|1171.42
19:01:39|1171.31
19:01:40|1171.41
19:01:42|1171.86
19:01:43|1171.99
19:01:44|1172.96
19:01:45|1173.32
19:01:46|1172.67
19:01:47|1173.46
19:01:48|1172.42
19:01:49|1172.
19:01:50|1172.36
19:01:51|1172.89
19:01:52|1172.94
19:01:54|1173.34
19:01:54|1174.36
19:01:55|1173.95
19:01:57|1174.05
19:01:58|1174.24
19:01:58|1174.21
19:02:00|1174.56
19:02:02|1175.43
19:02:02|1175.85
19:02:03|1176.19
19:02:04|1175.2
19:02:05|1175.43
19:02:06|1175.35
19:02:08|1175.34
19:02:09|1174.5
19:02:10|1174.9
19:02:11|1174.77
19:02:12|1174.7
19:02:13|1174.3
19:02:13|1174.62
19:02:15|1175.42
19:02:16|1175.12
19:02:17|1174.56
19:02:18|1175.51
19:02:18|1174.85
19:02:20|1174.85
19:02:20|1174.45
19:02:22|1174.56
19:02:24|1174.72
19:02:24|1175.13
19:02:25|1175.65
19:02:26|1176.05
19:02:27|1176.06
19:02:28|1176.52
19:02:29|1176.57
19:02:31|1176.99
19:02:33|1176.11
19:02:33|1176.43
19:02:34|1176.74
19:02:35|1176.46
19:02:36|1176.77
19:02:37|1176.97
19:02:38|1176.54
19:02:39|1176.77
19:02:40|1176.74
19:02:41|1176.36
19:02:42|1176.39
19:02:43|1176.7
19:02:45|1176.75
19:02:46|1177.89
19:02:47|1177.93
19:02:47|1178.76
19:02:49|1177.55
19:02:49|1177.93
19:02:51|1177.63
19:02:52|1178.08
19:02:53|1177.82
19:02:54|1178.25
19:02:55|1178.85
19:02:56|1178.86
19:02:56|1179.61
19:02:59|1178.66
19:02:59|1178.31
19:03:00|1178.98
19:03:01|1179.73
19:03:02|1178.87
19:03:03|1178.95
19:03:05|1179.43
19:03:05|1178.53
19:03:07|1178.86
19:03:08|1180.43
19:03:09|1180.23
19:03:10|1179.96
19:03:11|1180.74
19:03:12|1181.64
19:03:14|1181.05
19:03:14|1181.57
19:03:15|1182.52
19:03:17|1182.53
19:03:18|1183.73
19:03:18|1183.94
19:03:20|1184.09
19:03:20|1183.24
19:03:22|1183.99
19:03:23|1184.23
19:03:24|1183.24
19:03:25|1182.86
19:03:26|1182.81
19:03:27|1183.4
19:03:28|1184.
19:03:28|1185.61
19:03:30|1185.29
19:03:30|1184.01
19:03:31|1184.24
19:03:32|1183.96
19:03:33|1184.12
19:03:34|1184.71
19:03:35|1184.17
19:03:36|1184.
19:03:38|1184.32
19:03:39|1183.19
19:03:40|1182.68
19:03:40|1182.36
19:03:41|1181.65
19:03:43|1181.51
19:03:44|1181.79
19:03:45|1181.88
19:03:46|1182.6
19:03:48|1183.
19:03:48|1181.91
19:03:49|1181.99
19:03:50|1181.72
19:03:52|1182.16
19:03:53|1182.16
19:03:54|1182.16
19:03:55|1182.03
19:03:56|1181.51
19:03:57|1181.06
19:03:58|1180.95
19:03:59|1181.38
19:04:00|1181.81
19:04:01|1182.13
19:04:03|1181.31
19:04:03|1181.22
19:04:04|1181.51
19:04:05|1181.5
19:04:06|1181.8
19:04:08|1181.22
19:04:08|1181.22
19:04:10|1181.4
19:04:11|1181.38
19:04:12|1181.4
19:04:13|1181.
19:04:14|1181.17
19:04:15|1181.62
19:04:17|1181.83
19:04:17|1181.09
19:04:19|1180.95
19:04:19|1180.73
19:04:21|1181.08
19:04:22|1181.15
19:04:22|1180.95
19:04:23|1180.67
19:04:24|1180.46
19:04:25|1180.7
19:04:26|1181.06
19:04:27|1181.63
19:04:28|1181.72
19:04:29|1181.72
19:04:30|1183.12
19:04:31|1183.37
19:04:32|1183.44
19:04:34|1182.69
19:04:35|1182.77
19:04:36|1183.24
19:04:37|1183.61
19:04:38|1184.21
19:04:39|1184.6
19:04:41|1185.31
19:04:42|1184.63
19:04:42|1184.53
19:04:44|1184.25
19:04:45|1184.27
19:04:45|1183.76
19:04:47|1184.04
19:04:48|1184.78
19:04:49|1184.63
19:04:51|1185.56
19:04:51|1185.56
19:04:53|1186.94
19:04:54|1187.1
19:04:55|1186.85
19:04:56|1186.43
19:04:57|1185.73
19:04:57|1186.14
19:04:58|1186.86
19:04:59|1186.68
19:05:00|1186.99
19:05:01|1187.1
19:05:02|1187.43
19:05:03|1187.28
19:05:05|1186.61
19:05:07|1187.42
19:05:08|1187.27
19:05:09|1187.1
19:05:10|1187.52
19:05:11|1188.11
19:05:13|1188.51
19:05:14|1188.54
19:05:14|1187.85
19:05:16|1187.99
19:05:17|1187.89
19:05:17|1188.34
19:05:18|1188.26
19:05:19|1188.63
19:05:20|1188.87
19:05:22|1189.12
19:05:22|1189.56
19:05:23|1189.48
19:05:25|1188.67
19:05:25|1188.4
19:05:26|1187.89
19:05:27|1187.68
19:05:28|1187.15
19:05:29|1186.68
19:05:31|1186.29
19:05:31|1185.46
19:05:32|1185.74
19:05:33|1186.71
19:05:35|1186.88
19:05:35|1188.21
19:05:37|1188.35
19:05:38|1187.61
19:05:38|1187.67
19:05:39|1187.61
19:05:41|1187.43
19:05:42|1187.68
19:05:43|1187.65
19:05:44|1187.14
19:05:45|1187.1
19:05:46|1186.19
19:05:47|1186.25
19:05:48|1186.61
19:05:49|1186.47
19:05:51|1185.91
19:05:51|1185.83
19:05:52|1184.87
19:05:53|1184.94
19:05:54|1184.68
19:05:55|1184.97
19:05:56|1185.19
19:05:57|1185.22
19:05:58|1185.03
19:05:59|1184.78
19:06:00|1185.31
19:06:01|1185.48
19:06:02|1185.81
19:06:03|1186.05
19:06:04|1186.44
19:06:06|1186.41
19:06:07|1186.47
19:06:08|1186.23
19:06:09|1185.63
19:06:10|1185.81
19:06:11|1186.18
19:06:12|1186.9
19:06:13|1186.95
19:06:14|1186.14
19:06:16|1186.39
19:06:16|1185.82
19:06:18|1184.32
19:06:18|1184.46
19:06:19|1184.22
19:06:20|1184.59
19:06:21|1184.59
19:06:22|1184.73
19:06:23|1184.14
19:06:24|1184.26
19:06:25|1184.
19:06:26|1183.51
19:06:27|1183.49
19:06:28|1183.4
19:06:29|1183.32
19:06:30|1183.37
19:06:31|1182.56
19:06:32|1182.33
19:06:33|1181.86
19:06:34|1182.09
19:06:35|1182.55
19:06:36|1182.55
19:06:37|1181.76
19:06:38|1182.28
19:06:39|1182.28
19:06:40|1181.77
19:06:41|1182.
19:06:43|1181.56
19:06:44|1181.33
19:06:45|1181.24
19:06:46|1180.89
19:06:47|1181.23
19:06:48|1181.04
19:06:49|1180.71
19:06:51|1180.29
19:06:51|1180.51
19:06:52|1180.04
19:06:53|1180.
19:06:54|1179.8
19:06:56|1179.73
19:06:57|1179.42
19:06:58|1180.01
19:06:59|1180.01
19:07:00|1180.
19:07:01|1179.72
19:07:02|1180.55
19:07:03|1180.67
19:07:05|1180.77
19:07:06|1180.83
19:07:07|1180.92
19:07:08|1181.51
19:07:09|1181.99
19:07:10|1182.35
19:07:12|1182.32
19:07:12|1182.53
19:07:13|1182.52
19:07:14|1182.55
19:07:15|1182.91
19:07:16|1183.
19:07:17|1182.97
19:07:19|1182.31
19:07:20|1182.41
19:07:21|1181.74
19:07:21|1181.46
19:07:24|1181.19
19:07:24|1180.82
19:07:25|1180.36
19:07:26|1180.24
19:07:27|1180.67
19:07:28|1180.55
19:07:29|1180.93
19:07:30|1181.32
19:07:31|1181.21
19:07:32|1180.44
19:07:33|1180.14
19:07:34|1180.13
19:07:35|1180.14
19:07:36|1179.94
19:07:37|1180.32
19:07:38|1179.57
19:07:40|1179.72
19:07:40|1179.77
19:07:41|1179.56
19:07:42|1179.79
19:07:44|1179.5
19:07:45|1179.28
19:07:45|1179.24
19:07:47|1179.27
19:07:49|1178.68
19:07:50|1178.77
19:07:50|1178.67
19:07:52|1178.42
19:07:52|1178.48
19:07:54|1178.87
19:07:54|1179.26
19:07:57|1179.99
19:07:57|1179.8
19:07:58|1179.55
19:07:59|1179.55
19:08:00|1180.21
19:08:01|1180.55
19:08:02|1180.94
19:08:03|1181.34
19:08:05|1182.44
19:08:05|1181.89
19:08:07|1181.
19:08:08|1180.7
19:08:09|1181.4
19:08:10|1181.57
19:08:11|1181.95
19:08:12|1182.25
19:08:13|1182.06
19:08:14|1182.06
19:08:15|1182.13
19:08:17|1181.57
19:08:17|1181.57
19:08:19|1180.93
19:08:19|1180.93
19:08:20|1180.64
19:08:22|1181.74
19:08:23|1182.13
19:08:24|1181.97
19:08:25|1181.62
19:08:26|1181.61
19:08:27|1181.88
19:08:28|1181.88
19:08:29|1181.98
19:08:30|1181.98
19:08:31|1182.11
19:08:32|1182.2
19:08:33|1181.75
19:08:34|1181.33
19:08:35|1180.
19:08:36|1180.
19:08:37|1179.82
19:08:39|1179.73
19:08:39|1179.83
19:08:41|1179.54
19:08:41|1179.74
19:08:43|1179.66
19:08:44|1179.54
19:08:45|1180.
19:08:46|1179.8
19:08:47|1179.77
19:08:48|1179.72
19:08:49|1179.62
19:08:50|1179.37
19:08:51|1179.8
19:08:52|1180.
19:08:53|1180.
19:08:54|1180.
19:08:55|1180.
19:08:56|1179.73
19:08:57|1179.72
19:08:59|1179.74
19:08:59|1179.83
19:09:00|1179.83
19:09:01|1179.93
19:09:03|1180.
19:09:04|1180.
19:09:05|1180.
19:09:05|1179.67
19:09:06|1179.84
19:09:08|1180.14
19:09:08|1180.3
19:09:10|1180.21
19:09:10|1179.33
19:09:12|1179.55
19:09:12|1179.55
19:09:14|1179.49
19:09:15|1179.49
19:09:16|1179.01
19:09:17|1178.99
19:09:18|1178.86
19:09:19|1178.68
19:09:20|1178.74
19:09:21|1179.06
19:09:22|1179.05
19:09:23|1179.72
19:09:24|1179.47
19:09:25|1179.99
19:09:26|1179.48
19:09:27|1179.13
19:09:28|1179.12
19:09:29|1178.69
19:09:30|1178.51
19:09:31|1178.67
19:09:32|1178.67
19:09:33|1178.51
19:09:34|1178.64
19:09:35|1178.54
19:09:36|1178.75
19:09:37|1178.54
19:09:39|1178.36
19:09:40|1178.19
19:09:40|1178.46
19:09:41|1178.57
19:09:43|1178.42
19:09:44|1178.21
19:09:45|1178.2
19:09:47|1178.66
19:09:47|1178.31
19:09:49|1178.86
19:09:50|1178.39
19:09:51|1178.34
19:09:52|1178.12
19:09:53|1178.11
19:09:54|1177.6
19:09:55|1177.2
19:09:56|1177.13
19:09:57|1177.56
19:09:58|1177.55
19:09:59|1177.66
19:10:00|1177.32
19:10:00|1177.55
19:10:02|1177.87
19:10:04|1178.27
19:10:04|1177.88
19:10:06|1177.25
19:10:07|1177.44
19:10:08|1177.07
19:10:09|1177.11
19:10:10|1177.13
19:10:11|1177.
19:10:12|1177.24
19:10:13|1176.68
19:10:14|1176.65
19:10:15|1176.33
19:10:16|1176.14
19:10:17|1175.17
19:10:18|1175.61
19:10:19|1175.18
19:10:20|1174.73
19:10:21|1174.25
19:10:22|1174.21
19:10:23|1174.35
19:10:24|1175.1
19:10:25|1174.65
19:10:26|1174.66
19:10:27|1174.93
19:10:28|1175.03
19:10:29|1175.4
19:10:30|1175.39
19:10:31|1175.41
19:10:32|1175.23
19:10:33|1175.17
19:10:34|1175.48
19:10:35|1175.56
19:10:36|1175.98
19:10:37|1175.98
19:10:38|1176.21
19:10:39|1175.84
19:10:40|1175.57
19:10:41|1175.56
19:10:42|1175.21
19:10:43|1175.85
19:10:44|1176.13
19:10:45|1176.15
19:10:46|1176.23
19:10:47|1176.4
19:10:49|1176.59
19:10:49|1176.4
19:10:50|1176.47
19:10:52|1175.97
19:10:53|1175.9
19:10:54|1175.58
19:10:56|1175.8
19:10:56|1175.9
19:10:57|1175.93
19:10:58|1175.52
19:10:59|1175.78
19:11:00|1175.32
19:11:01|1175.35
19:11:03|1175.09
19:11:03|1175.06
19:11:05|1175.83
19:11:06|1175.6
19:11:08|1175.3
19:11:08|1175.07
19:11:10|1175.05
19:11:10|1175.35
19:11:11|1175.4
19:11:14|1175.29
19:11:14|1175.28
19:11:15|1175.82
19:11:16|1175.82
19:11:17|1175.48
19:11:18|1175.1
19:11:19|1175.02
19:11:20|1174.51
19:11:21|1174.55
19:11:22|1174.39
19:11:23|1174.57
19:11:24|1174.11
19:11:25|1174.38
19:11:26|1174.38
19:11:27|1173.66
19:11:28|1173.17
19:11:29|1173.44
19:11:30|1173.79
19:11:31|1173.53
19:11:32|1173.08
19:11:33|1173.76
19:11:34|1173.4
19:11:35|1173.53
19:11:36|1173.72
19:11:37|1174.03
19:11:38|1174.37
19:11:39|1174.29
19:11:41|1174.82
19:11:41|1174.88
19:11:42|1174.24
19:11:44|1174.1
19:11:45|1174.48
19:11:46|1174.22
19:11:46|1174.47
19:11:47|1174.26
19:11:48|1174.
19:11:50|1174.47
19:11:51|1174.84
19:11:52|1174.79
19:11:53|1175.01
19:11:54|1174.95
19:11:55|1175.05
19:11:56|1175.06
19:11:57|1175.33
19:11:59|1175.59
19:11:59|1175.44
19:12:00|1175.06
19:12:02|1175.05
19:12:02|1175.04
19:12:04|1174.37
19:12:05|1174.3
19:12:06|1174.31
19:12:07|1173.89
19:12:08|1173.88
19:12:09|1173.84
19:12:10|1174.31
19:12:11|1175.01
19:12:12|1174.98
19:12:13|1174.86
19:12:14|1174.69
19:12:15|1174.58
19:12:16|1174.43
19:12:17|1173.87
19:12:18|1173.83
19:12:19|1173.81
19:12:20|1173.85
19:12:21|1174.14
19:12:23|1174.63
19:12:24|1174.07
19:12:25|1174.23
19:12:26|1174.36
19:12:27|1174.48
19:12:28|1174.8
19:12:29|1175.11
19:12:30|1174.7
19:12:31|1175.29
19:12:32|1175.29
19:12:33|1175.56
19:12:34|1175.32
19:12:35|1175.72
19:12:36|1175.99
19:12:37|1176.
19:12:38|1175.59
19:12:39|1175.57
19:12:40|1175.46
19:12:41|1175.64
19:12:42|1175.98
19:12:43|1176.26
19:12:44|1176.34
19:12:45|1176.11
19:12:46|1176.6
19:12:47|1176.67
19:12:48|1177.11
19:12:49|1177.11
19:12:50|1177.22
19:12:51|1176.72
19:12:52|1176.62
19:12:53|1176.27
19:12:54|1176.65
19:12:55|1176.82
19:12:56|1176.46
19:12:57|1176.45
19:12:58|1176.55
19:12:59|1176.28
19:13:00|1176.52
19:13:01|1176.4
19:13:02|1176.28
19:13:03|1176.28
19:13:04|1176.16
19:13:05|1175.6
19:13:07|1175.86
19:13:07|1176.21
19:13:09|1176.38
19:13:10|1176.63
19:13:11|1176.85
19:13:12|1176.77
19:13:13|1176.5
19:13:14|1176.51
19:13:15|1176.5
19:13:16|1176.21
19:13:17|1176.2
19:13:18|1176.21
19:13:19|1176.35
19:13:20|1175.45
19:13:21|1175.86
19:13:22|1175.88
19:13:23|1176.13
19:13:25|1176.12
19:13:25|1175.91
19:13:26|1176.39
19:13:27|1176.33
19:13:29|1176.64
19:13:29|1176.1
19:13:30|1176.01
19:13:31|1176.07
19:13:32|1176.43
19:13:34|1176.43
19:13:34|1176.91
19:13:35|1177.01
19:13:37|1177.31
19:13:37|1176.79
19:13:38|1176.46
19:13:39|1176.24
19:13:40|1176.35
19:13:42|1176.13
19:13:42|1176.13
19:13:43|1176.67
19:13:45|1176.8
19:13:45|1177.11
19:13:47|1177.25
19:13:47|1177.44
19:13:48|1177.15
19:13:49|1177.72
19:13:51|1178.15
19:13:52|1178.49
19:13:53|1178.5
19:13:54|1178.5
19:13:55|1178.23
19:13:56|1178.21
19:13:57|1178.54
19:13:58|1177.94
19:13:59|1177.72
19:14:00|1177.98
19:14:01|1177.79
19:14:02|1177.79
19:14:04|1178.1
19:14:04|1178.21
19:14:05|1178.65
19:14:06|1178.54
19:14:07|1178.06
19:14:08|1177.91
19:14:09|1177.89
19:14:10|1177.75
19:14:11|1177.63
19:14:12|1177.75
19:14:13|1177.05
19:14:14|1177.24
19:14:15|1177.05
19:14:16|1176.94
19:14:18|1177.01
19:14:18|1177.23
19:14:20|1177.4
19:14:20|1177.55
19:14:22|1177.79
19:14:23|1177.46
19:14:23|1177.44
19:14:25|1177.07
19:14:26|1177.53
19:14:27|1177.86
19:14:28|1177.99
19:14:28|1177.99
19:14:30|1178.
19:14:31|1178.
19:14:32|1177.88
19:14:33|1178.32
19:14:34|1178.55
19:14:35|1178.95
19:14:36|1178.61
19:14:36|1178.81
19:14:39|1178.71
19:14:39|1178.6
19:14:41|1178.65
19:14:41|1178.54
19:14:44|1178.65
19:14:44|1178.79
19:14:46|1178.48
19:14:47|1178.48
19:14:47|1178.43
19:14:49|1178.28
19:14:49|1178.28
19:14:51|1178.28
19:14:51|1178.28
19:14:52|1178.28
19:14:54|1178.27
19:14:54|1178.14
19:14:55|1178.11
19:14:58|1178.15
19:14:58|1178.1
19:14:59|1178.07
19:15:00|1178.22
19:15:02|1178.25
19:15:04|1178.06
19:15:05|1178.14
19:15:06|1178.46
19:15:07|1178.13
19:15:08|1178.
19:15:09|1177.95
19:15:10|1177.89
19:15:12|1177.59
19:15:12|1177.81
19:15:13|1177.44
19:15:14|1177.19
19:15:16|1177.12
19:15:16|1177.12
19:15:17|1177.58
19:15:18|1177.58
19:15:20|1177.03
19:15:21|1176.69
19:15:22|1177.07
19:15:23|1177.08
19:15:24|1177.1
19:15:25|1177.36
19:15:26|1177.55
19:15:27|1177.54
19:15:28|1177.54
19:15:30|1177.55
19:15:30|1177.55
19:15:31|1177.54
19:15:32|1177.11
19:15:33|1177.11
19:15:34|1176.91
19:15:35|1176.46
19:15:36|1176.35
19:15:38|1176.03
19:15:38|1176.47
19:15:39|1176.47
19:15:40|1176.03
19:15:41|1175.44
19:15:42|1175.58
19:15:44|1175.53
19:15:45|1175.23
19:15:46|1175.16
19:15:47|1175.14
19:15:48|1175.27
19:15:49|1175.01
19:15:50|1174.61
19:15:51|1174.62
19:15:52|1174.8
19:15:53|1174.6
19:15:54|1174.59
19:15:55|1175.02
19:15:56|1175.09
19:15:57|1174.58
19:15:59|1175.
19:16:00|1174.46
19:16:01|1174.34
19:16:02|1174.55
19:16:03|1174.56
19:16:04|1174.55
19:16:06|1174.64
19:16:07|1175.08
19:16:09|1175.4
19:16:09|1175.47
19:16:10|1175.17
19:16:11|1174.97
19:16:12|1174.5
19:16:13|1174.63
19:16:15|1174.63
19:16:16|1174.63
19:16:16|1175.05
19:16:18|1174.69
19:16:18|1174.69
19:16:20|1174.58
19:16:21|1174.86
19:16:22|1175.
19:16:23|1175.45
19:16:24|1175.62
19:16:24|1175.36
19:16:26|1175.46
19:16:27|1174.97
19:16:28|1175.45
19:16:29|1175.45
19:16:30|1175.55
19:16:31|1175.74
19:16:32|1175.79
19:16:33|1176.06
19:16:33|1176.08
19:16:35|1176.12
19:16:36|1176.36
19:16:36|1176.35
19:16:37|1176.35
19:16:38|1176.06
19:16:39|1176.31
19:16:41|1176.13
19:16:42|1176.26
19:16:43|1175.68
19:16:44|1175.51
19:16:45|1175.47
19:16:45|1175.47
19:16:47|1175.47
19:16:49|1175.47
19:16:49|1175.
19:16:50|1174.98
19:16:51|1174.71
19:16:52|1174.35
19:16:54|1174.45
19:16:55|1174.44
19:16:55|1174.3
19:16:57|1174.28
19:16:57|1174.15
19:16:58|1174.24
19:17:00|1174.35
19:17:02|1174.44
19:17:02|1174.44
19:17:03|1174.67
19:17:04|1174.9
19:17:05|1174.9
19:17:06|1174.91
19:17:08|1175.
19:17:08|1175.
19:17:09|1174.99
19:17:12|1174.92
19:17:12|1174.88
19:17:13|1174.99
19:17:14|1174.99
19:17:15|1174.99
19:17:16|1174.98
19:17:18|1175.1
19:17:19|1175.1
19:17:19|1175.37
19:17:21|1175.52
19:17:22|1175.52
19:17:22|1175.14
19:17:23|1175.13
19:17:25|1175.34
19:17:26|1175.33
19:17:27|1175.15
19:17:27|1175.14
19:17:29|1175.14
19:17:30|1174.89
19:17:31|1174.89
19:17:31|1174.89
19:17:32|1174.89
19:17:34|1174.9
19:17:35|1175.14
19:17:35|1175.13
19:17:37|1174.92
19:17:38|1174.91
19:17:39|1174.96
19:17:39|1174.79
19:17:40|1174.78
19:17:42|1174.69
19:17:42|1174.78
19:17:44|1175.4
19:17:45|1175.06
19:17:46|1174.95
19:17:46|1174.94
19:17:47|1175.2
19:17:49|1175.27
19:17:49|1175.13
19:17:50|1174.96
19:17:51|1174.95
19:17:54|1174.99
19:17:54|1174.99
19:17:55|1174.91
19:17:57|1174.85
19:17:57|1174.84
19:17:58|1174.72
19:17:59|1174.49
19:18:01|1174.59
19:18:01|1174.59
19:18:03|1174.59
19:18:05|1174.49
19:18:05|1174.47
19:18:06|1174.59
19:18:07|1174.59
19:18:08|1174.58
19:18:09|1174.54
19:18:10|1174.54
19:18:11|1174.39
19:18:12|1174.37
19:18:13|1174.33
19:18:14|1174.18
19:18:15|1174.18
19:18:16|1174.19
19:18:17|1174.38
19:18:18|1174.3
19:18:19|1174.47
19:18:20|1174.07
19:18:21|1174.07
19:18:22|1173.91
19:18:23|1173.59
19:18:24|1173.53
19:18:25|1173.32
19:18:26|1173.45
19:18:27|1173.38
19:18:28|1173.18
19:18:29|1173.38
19:18:30|1173.47
19:18:31|1173.27
19:18:32|1173.27
19:18:33|1173.08
19:18:34|1172.93
19:18:35|1172.65
19:18:37|1172.28
19:18:37|1172.28
19:18:38|1172.26
19:18:39|1172.14
19:18:41|1172.1
19:18:41|1172.01
19:18:43|1171.82
19:18:43|1171.67
19:18:44|1171.45
19:18:45|1171.38
19:18:47|1171.44
19:18:47|1171.43
19:18:50|1171.67
19:18:50|1172.14
19:18:52|1172.23
19:18:54|1172.02
19:18:54|1171.92
19:18:55|1172.14
19:18:56|1171.72
19:18:57|1171.56
19:18:58|1171.39
19:18:59|1171.33
19:19:01|1171.51
19:19:02|1171.22
19:19:02|1171.
19:19:04|1170.95
19:19:04|1170.75
19:19:06|1170.61
19:19:07|1170.58
19:19:09|1170.5
19:19:09|1170.32
19:19:10|1170.07
19:19:11|1170.3
19:19:13|1170.
19:19:15|1169.76
19:19:15|1169.84
19:19:16|1169.54
19:19:17|1169.73
19:19:18|1169.65
19:19:19|1169.5
19:19:20|1169.73
19:19:21|1170.05
19:19:22|1170.13
19:19:23|1170.01
19:19:24|1170.56
19:19:25|1170.56
19:19:26|1170.56
19:19:27|1170.57
19:19:29|1170.97
19:19:29|1171.15
19:19:30|1170.91
19:19:31|1170.54
19:19:32|1170.17
19:19:33|1169.97
19:19:34|1169.96
19:19:35|1170.
19:19:37|1169.5
19:19:37|1168.57
19:19:39|1168.83
19:19:40|1168.39
19:19:41|1168.93
19:19:42|1168.6
19:19:42|1168.11
19:19:43|1168.35
19:19:44|1168.18
19:19:46|1167.9
19:19:46|1167.9
19:19:47|1167.81
19:19:50|1169.09
19:19:51|1168.53
19:19:53|1168.52
19:19:53|1168.26
19:19:54|1168.27
19:19:55|1168.57
19:19:56|1168.82
19:19:57|1169.09
19:19:58|1169.35
19:20:00|1169.19
19:20:00|1169.14
19:20:01|1169.51
19:20:02|1169.29
19:20:04|1169.95
19:20:05|1169.92
19:20:06|1169.95
19:20:07|1169.89
19:20:09|1170.18
19:20:09|1170.18
19:20:10|1169.91
19:20:11|1170.12
19:20:13|1169.86
19:20:13|1169.86
19:20:15|1169.74
19:20:15|1169.51
19:20:17|1169.62
19:20:17|1169.53
19:20:19|1169.91
19:20:20|1170.08
19:20:20|1170.19
19:20:22|1170.23
19:20:23|1170.59
19:20:23|1170.67
19:20:25|1171.41
19:20:25|1171.3
19:20:27|1170.95
19:20:27|1170.94
19:20:28|1171.31
19:20:30|1171.42
19:20:31|1171.3
19:20:31|1171.32
19:20:32|1171.42
19:20:33|1171.72
19:20:35|1171.34
19:20:35|1171.34
19:20:37|1171.34
19:20:37|1171.34
19:20:39|1171.19
19:20:39|1171.18
19:20:40|1171.
19:20:41|1170.95
19:20:43|1170.82
19:20:44|1170.99
19:20:45|1171.05
19:20:46|1171.09
19:20:47|1171.08
19:20:48|1171.51
19:20:50|1170.85
19:20:50|1170.83
19:20:52|1170.59
19:20:53|1171.1
19:20:54|1171.35
19:20:55|1170.94
19:20:56|1170.95
19:20:57|1170.6
19:20:58|1170.95
19:20:59|1170.76
19:21:00|1170.58
19:21:01|1170.58
19:21:02|1170.36
19:21:03|1170.3
19:21:04|1170.29
19:21:05|1170.24
19:21:07|1169.93
19:21:08|1169.59
19:21:09|1169.51
19:21:10|1169.32
19:21:11|1169.17
19:21:13|1169.69
19:21:14|1169.96
19:21:14|1169.77
19:21:16|1170.26
19:21:17|1170.24
19:21:18|1170.39
19:21:19|1170.23
19:21:20|1170.35
19:21:21|1170.23
19:21:22|1170.2
19:21:23|1169.97
19:21:24|1169.75
19:21:25|1169.75
19:21:26|1170.14
19:21:27|1170.1
19:21:28|1169.96
19:21:29|1169.97
19:21:30|1170.11
19:21:31|1170.4
19:21:32|1170.36
19:21:34|1170.35
19:21:34|1170.51
19:21:35|1170.68
19:21:37|1170.68
19:21:38|1170.71
19:21:39|1170.71
19:21:40|1171.18
19:21:41|1171.31
19:21:42|1171.73
19:21:43|1171.48
19:21:44|1171.39
19:21:45|1171.39
19:21:47|1171.32
19:21:47|1171.39
19:21:48|1171.73
19:21:49|1171.5
19:21:51|1171.13
19:21:52|1171.13
19:21:53|1171.21
19:21:54|1171.21
19:21:56|1171.22
19:21:56|1171.61
19:21:57|1171.33
19:21:58|1171.29
19:21:59|1171.19
19:22:00|1171.05
19:22:01|1171.06
19:22:02|1171.15
19:22:03|1171.38
19:22:05|1171.43
19:22:07|1171.85
19:22:08|1172.
19:22:09|1171.96
19:22:10|1171.95
19:22:11|1172.01
19:22:11|1172.01
19:22:12|1172.01
19:22:14|1172.01
19:22:14|1172.15
19:22:15|1172.11
19:22:17|1172.11
19:22:18|1172.22
19:22:19|1172.24
19:22:19|1172.24
19:22:20|1172.23
19:22:22|1172.23
19:22:23|1171.72
19:22:23|1171.93
19:22:24|1171.92
19:22:25|1171.92
19:22:27|1172.19
19:22:28|1172.28
19:22:30|1172.21
19:22:30|1172.2
19:22:31|1172.46
19:22:32|1172.46
19:22:33|1172.67
19:22:34|1172.7
19:22:35|1172.48
19:22:36|1172.16
19:22:37|1171.97
19:22:38|1172.13
19:22:39|1172.1
19:22:40|1172.1
19:22:41|1171.93
19:22:43|1171.8
19:22:43|1171.67
19:22:44|1171.66
19:22:45|1171.64
19:22:46|1171.48
19:22:47|1171.51
19:22:48|1171.61
19:22:49|1171.66
19:22:52|1171.6
19:22:52|1171.61
19:22:53|1171.32
19:22:54|1171.32
19:22:56|1171.
19:22:57|1170.78
19:22:58|1170.58
19:22:58|1170.57
19:23:00|1170.58
19:23:02|1171.11
19:23:03|1170.98
19:23:03|1170.98
19:23:05|1170.98
19:23:05|1170.88
19:23:06|1170.77
19:23:08|1170.7
19:23:09|1171.11
19:23:10|1171.06
19:23:10|1170.73
19:23:13|1170.73
19:23:13|1170.73
19:23:14|1170.84
19:23:15|1171.34
19:23:16|1171.67
19:23:17|1171.74
19:23:18|1171.5
19:23:19|1171.39
19:23:20|1171.24
19:23:21|1170.88
19:23:22|1171.08
19:23:23|1171.24
19:23:24|1171.02
19:23:25|1171.07
19:23:26|1171.26
19:23:27|1171.64
19:23:28|1171.41
19:23:29|1171.47
19:23:30|1171.64
19:23:31|1171.7
19:23:32|1171.57
19:23:33|1171.57
19:23:34|1171.6
19:23:35|1171.59
19:23:36|1171.37
19:23:37|1171.38
19:23:38|1171.37
19:23:39|1171.25
19:23:40|1171.19
19:23:41|1171.19
19:23:42|1171.19
19:23:43|1171.16
19:23:44|1170.98
19:23:45|1170.98
19:23:46|1170.98
19:23:47|1170.95
19:23:48|1170.95
19:23:49|1171.23
19:23:50|1171.08
19:23:52|1171.58
19:23:53|1171.58
19:23:54|1171.7
19:23:55|1171.69
19:23:56|1171.44
19:23:57|1171.55
19:23:58|1171.38
19:23:59|1171.4
19:23:59|1171.45
19:24:00|1171.41
19:24:01|1171.39
19:24:03|1171.28
19:24:04|1171.27
19:24:05|1171.27
19:24:06|1171.32
19:24:07|1171.32
19:24:09|1171.32
19:24:09|1171.32
19:24:10|1171.31
19:24:11|1170.71
19:24:12|1170.92
19:24:13|1171.04
19:24:14|1171.04
19:24:15|1171.41
19:24:16|1171.17
19:24:17|1171.28
19:24:18|1171.49
19:24:19|1171.49
19:24:20|1171.49
19:24:21|1171.43
19:24:23|1171.25
19:24:23|1171.24
19:24:24|1171.2
19:24:26|1171.13
19:24:27|1171.1
19:24:27|1171.09
19:24:28|1171.22
19:24:29|1170.83
19:24:30|1170.83
19:24:31|1170.83
19:24:33|1170.73
19:24:34|1170.74
19:24:35|1170.74
19:24:35|1170.73
19:24:36|1170.73
19:24:38|1170.74
19:24:39|1170.74
19:24:41|1170.74
19:24:41|1170.73
19:24:42|1170.35
19:24:43|1170.51
19:24:44|1170.66
19:24:45|1170.67
19:24:46|1170.49
19:24:47|1170.49
19:24:48|1170.49
19:24:49|1170.49
19:24:50|1170.49
19:24:51|1170.28
19:24:52|1170.39
19:24:54|1170.63
19:24:55|1170.64
19:24:56|1170.64
19:24:57|1170.64
19:24:58|1170.63
19:24:59|1170.24
19:25:00|1170.23
19:25:01|1170.24
19:25:02|1170.14
19:25:04|1169.91
19:25:04|1169.91
19:25:06|1169.9
19:25:07|1169.68
19:25:08|1169.81
19:25:08|1169.51
19:25:09|1169.77
19:25:11|1169.77
19:25:12|1169.77
19:25:13|1169.77
19:25:14|1170.
19:25:15|1170.
19:25:16|1169.98
19:25:17|1169.55
19:25:18|1169.5
19:25:19|1169.51
19:25:20|1169.5
19:25:21|1169.53
19:25:22|1169.56
19:25:24|1169.02
19:25:25|1168.92
19:25:26|1169.14
19:25:27|1169.05
19:25:28|1168.74
19:25:29|1168.7
19:25:30|1168.52
19:25:31|1168.92
19:25:33|1168.52
19:25:33|1168.74
19:25:35|1169.01
19:25:36|1169.12
19:25:37|1169.11
19:25:38|1169.18
19:25:39|1169.25
19:25:40|1169.09
19:25:41|1168.9
19:25:42|1168.73
19:25:43|1168.73
19:25:44|1169.44
19:25:45|1169.49
19:25:46|1169.05
19:25:47|1168.84
19:25:48|1168.83
19:25:49|1168.73
19:25:50|1168.65
19:25:51|1168.88
19:25:53|1168.76
19:25:54|1168.76
19:25:54|1168.76
19:25:56|1168.64
19:25:56|1168.63
19:25:58|1168.37
19:25:59|1168.38
19:26:00|1168.32
19:26:00|1167.85
19:26:02|1167.84
19:26:03|1167.98
19:26:04|1168.1
19:26:05|1167.57
19:26:07|1167.87
19:26:07|1167.95
19:26:09|1168.56
19:26:10|1168.5
19:26:12|1168.48
19:26:13|1168.18
19:26:14|1168.09
19:26:14|1168.09
19:26:16|1168.39
19:26:17|1167.93
19:26:18|1167.84
19:26:19|1167.83
19:26:20|1167.82
19:26:22|1167.38
19:26:22|1167.
19:26:23|1166.71
19:26:24|1166.5
19:26:25|1166.88
19:26:26|1166.88
19:26:27|1166.83
19:26:28|1166.56
19:26:29|1166.56
19:26:30|1166.71
19:26:31|1166.21
19:26:32|1166.26
19:26:33|1166.6
19:26:34|1166.61
19:26:36|1166.28
19:26:37|1166.39
19:26:38|1166.18
19:26:39|1166.13
19:26:40|1165.7
19:26:41|1165.67
19:26:42|1165.4
19:26:43|1165.49
19:26:44|1165.35
19:26:45|1164.85
19:26:46|1165.13
19:26:47|1165.08
19:26:48|1164.8
19:26:49|1164.35
19:26:50|1164.19
19:26:51|1164.36
19:26:52|1164.92
19:26:53|1164.21
19:26:54|1164.08
19:26:56|1164.13
19:26:56|1164.4
19:26:58|1164.84
19:26:58|1164.68
19:27:00|1165.31
19:27:01|1166.1
19:27:02|1166.41
19:27:03|1166.4
19:27:04|1166.52
19:27:06|1166.52
19:27:06|1166.78
19:27:07|1166.35
19:27:08|1166.45
19:27:09|1166.04
19:27:11|1166.7
19:27:11|1166.67
19:27:13|1166.28
19:27:15|1166.62
19:27:16|1166.49
19:27:16|1166.65
19:27:18|1166.62
19:27:20|1166.01
19:27:20|1166.03
19:27:21|1166.59
19:27:23|1166.72
19:27:23|1166.46
19:27:25|1166.14
19:27:25|1166.09
19:27:26|1166.01
19:27:28|1166.02
19:27:29|1166.1
19:27:30|1166.48
19:27:31|1166.55
19:27:32|1166.75
19:27:33|1166.88
19:27:34|1166.88
19:27:35|1166.7
19:27:36|1166.11
19:27:37|1165.93
19:27:38|1166.1
19:27:39|1165.96
19:27:40|1165.85
19:27:41|1165.85
19:27:42|1165.7
19:27:43|1165.59
19:27:44|1166.08
19:27:45|1165.74
19:27:46|1166.29
19:27:47|1166.29
19:27:48|1166.3
19:27:49|1166.03
19:27:50|1165.89
19:27:51|1165.67
19:27:52|1165.8
19:27:53|1165.54
19:27:54|1165.56
19:27:55|1165.31
19:27:56|1165.29
19:27:57|1165.12
19:27:58|1164.98
19:28:00|1164.96
19:28:00|1165.33
19:28:01|1165.23
19:28:03|1165.22
19:28:03|1165.6
19:28:05|1165.97
19:28:06|1165.97
19:28:07|1165.43
19:28:09|1165.51
19:28:09|1165.54
19:28:10|1165.45
19:28:11|1164.66
19:28:13|1164.68
19:28:14|1165.06
19:28:14|1165.27
19:28:15|1165.27
19:28:17|1165.22
19:28:18|1165.14
19:28:18|1164.68
19:28:19|1164.52
19:28:21|1164.61
19:28:22|1164.93
19:28:22|1164.78
19:28:24|1164.69
19:28:25|1164.23
19:28:26|1164.35
19:28:27|1164.06
19:28:28|1164.29
19:28:29|1164.24
19:28:30|1164.2
19:28:30|1164.33
19:28:32|1164.64
19:28:33|1164.61
19:28:34|1164.68
19:28:34|1164.68
19:28:35|1164.42
19:28:36|1164.41
19:28:37|1164.09
19:28:39|1163.97
19:28:39|1164.36
19:28:40|1164.5
19:28:42|1164.49
19:28:42|1164.5
19:28:44|1164.73
19:28:44|1164.72
19:28:46|1164.9
19:28:47|1164.9
19:28:48|1165.1
19:28:48|1165.11
19:28:50|1165.53
19:28:51|1165.69
19:28:52|1165.69
19:28:53|1165.68
19:28:54|1165.69
19:28:55|1165.69
19:28:55|1165.69
19:28:58|1165.91
19:28:58|1166.34
19:28:59|1166.28
19:29:00|1166.66
19:29:01|1166.46
19:29:02|1166.4
19:29:04|1166.4
19:29:05|1166.4
19:29:05|1166.44
19:29:07|1166.45
19:29:08|1166.19
19:29:10|1166.19
19:29:11|1166.2
19:29:12|1166.3
19:29:13|1166.21
19:29:14|1165.81
19:29:15|1165.8
19:29:16|1165.8
19:29:17|1165.81
19:29:18|1165.7
19:29:19|1166.03
19:29:20|1166.03
19:29:21|1166.02
19:29:22|1166.02
19:29:23|1165.73
19:29:24|1165.85
19:29:25|1165.3
19:29:26|1165.01
19:29:28|1164.55
19:29:29|1164.92
19:29:30|1164.92
19:29:31|1165.25
19:29:32|1164.87
19:29:33|1164.47
19:29:35|1164.
19:29:36|1164.01
19:29:37|1163.8
19:29:37|1164.01
19:29:38|1164.44
19:29:39|1164.34
19:29:40|1164.03
19:29:41|1164.14
19:29:42|1164.11
19:29:43|1164.59
19:29:44|1164.63
19:29:45|1164.67
19:29:46|1164.98
19:29:47|1164.99
19:29:48|1165.1
19:29:49|1165.18
19:29:50|1165.17
19:29:51|1165.12
19:29:52|1165.18
19:29:54|1165.14
19:29:54|1165.15
19:29:55|1165.11
19:29:56|1165.23
19:29:58|1165.4
19:29:58|1165.69
19:29:59|1165.69
19:30:01|1165.65
19:30:03|1165.58
19:30:04|1165.75
19:30:05|1165.45
19:30:06|1165.23
19:30:07|1165.21
19:30:09|1164.99
19:30:09|1164.99
19:30:11|1164.84
19:30:12|1164.83
19:30:13|1164.83
19:30:14|1164.67
19:30:14|1165.18
19:30:16|1165.61
19:30:17|1165.55
19:30:19|1165.38
19:30:19|1164.99
19:30:20|1165.14
19:30:21|1165.02
19:30:22|1164.75
19:30:24|1164.61
19:30:25|1164.55
19:30:25|1164.6
19:30:27|1164.79
19:30:28|1164.8
19:30:29|1164.71
19:30:30|1164.71
19:30:31|1164.41
19:30:32|1164.42
19:30:33|1164.13
19:30:34|1163.77
19:30:34|1163.7
19:30:36|1163.98
19:30:37|1164.13
19:30:38|1164.95
19:30:39|1164.98
19:30:40|1164.8
19:30:41|1164.53
19:30:41|1164.5
19:30:43|1165.01
19:30:44|1165.33
19:30:44|1165.21
19:30:46|1165.34
19:30:46|1165.27
19:30:47|1165.44
19:30:49|1165.81
19:30:50|1166.25
19:30:51|1166.25
19:30:51|1166.26
19:30:52|1166.26
19:30:53|1165.92
19:30:55|1166.28
19:30:55|1166.38
19:30:57|1166.59
19:30:58|1166.75
19:30:58|1167.
19:30:59|1167.19
19:31:01|1167.36
19:31:02|1167.42
19:31:03|1167.43
19:31:05|1167.39
19:31:06|1167.09
19:31:08|1167.7
19:31:09|1167.86
19:31:09|1167.86
19:31:11|1167.7
19:31:13|1168.12
19:31:13|1168.17
19:31:14|1167.87
19:31:15|1168.11
19:31:16|1167.97
19:31:17|1168.28
19:31:18|1167.83
19:31:19|1167.53
19:31:20|1167.46
19:31:21|1167.12
19:31:22|1167.3
19:31:23|1167.23
19:31:25|1167.35
19:31:26|1167.6
19:31:27|1168.12
19:31:28|1168.26
19:31:28|1168.12
19:31:29|1168.12
19:31:31|1168.1
19:31:32|1167.98
19:31:33|1167.88
19:31:34|1167.87
19:31:35|1167.64
19:31:36|1167.74
19:31:37|1168.02
19:31:38|1168.02
19:31:39|1168.26
19:31:40|1168.07
19:31:41|1168.26
19:31:42|1168.26
19:31:43|1168.27
19:31:44|1168.57
19:31:46|1168.74
19:31:46|1169.24
19:31:47|1168.7
19:31:48|1168.64
19:31:49|1168.17
19:31:50|1168.38
19:31:52|1168.16
19:31:53|1168.13
19:31:53|1168.13
19:31:55|1168.1
19:31:55|1168.
19:31:56|1167.87
19:31:58|1167.77
19:31:58|1167.71
19:31:59|1167.67
19:32:01|1167.83
19:32:01|1167.71
19:32:03|1167.59
19:32:05|1167.11
19:32:06|1166.91
19:32:07|1167.16
19:32:08|1167.39
19:32:09|1167.38
19:32:10|1167.04
19:32:10|1167.33
19:32:12|1167.33
19:32:12|1167.3
19:32:13|1167.93
19:32:14|1167.83
19:32:16|1167.87
19:32:17|1167.89
19:32:18|1167.97
19:32:19|1168.
19:32:20|1168.1
19:32:21|1168.26
19:32:22|1168.26
19:32:24|1168.37
19:32:24|1168.16
19:32:25|1168.19
19:32:26|1168.41
19:32:27|1168.41
19:32:28|1168.41
19:32:29|1168.42
19:32:30|1168.42
19:32:31|1168.42
19:32:32|1168.42
19:32:33|1168.74
19:32:34|1168.74
19:32:35|1168.76
19:32:36|1168.95
19:32:37|1168.94
19:32:38|1168.89
19:32:39|1168.89
19:32:40|1168.73
19:32:42|1168.9
19:32:42|1168.84
19:32:44|1168.81
19:32:44|1168.77
19:32:46|1168.73
19:32:46|1168.62
19:32:47|1168.36
19:32:49|1168.35
19:32:50|1168.35
19:32:50|1168.46
19:32:52|1168.86
19:32:52|1168.9
19:32:53|1168.81
19:32:54|1168.79
19:32:56|1168.76
19:32:56|1168.77
19:32:59|1168.91
19:32:59|1169.44
19:33:00|1169.11
19:33:01|1169.15
19:33:03|1169.24
19:33:03|1169.25
19:33:05|1169.25
19:33:05|1169.25
19:33:07|1169.24
19:33:07|1169.67
19:33:09|1169.99
19:33:09|1169.85
19:33:12|1169.88
19:33:12|1169.87
19:33:13|1170.03
19:33:14|1170.01
19:33:15|1170.01
19:33:16|1169.87
19:33:17|1169.63
19:33:18|1169.65
19:33:19|1169.75
19:33:20|1169.63
19:33:21|1169.24
19:33:22|1169.09
19:33:23|1169.03
19:33:24|1168.8
19:33:25|1168.56
19:33:26|1168.73
19:33:27|1168.79
19:33:28|1168.79
19:33:29|1168.92
19:33:30|1168.78
19:33:31|1168.79
19:33:32|1168.35
19:33:33|1168.33
19:33:35|1168.33
19:33:35|1168.33
19:33:36|1168.19
19:33:38|1168.32
19:33:38|1168.32
19:33:39|1168.77
19:33:41|1168.78
19:33:42|1168.5
19:33:43|1168.51
19:33:43|1168.37
19:33:45|1168.36
19:33:46|1168.37
19:33:47|1168.37
19:33:48|1168.36
19:33:49|1168.49
19:33:50|1168.71
19:33:50|1168.7
19:33:52|1168.67
19:33:52|1168.42
19:33:54|1168.42
19:33:54|1168.31
19:33:56|1168.18
19:33:57|1168.38
19:33:57|1168.38
19:33:59|1168.38
19:33:59|1168.42
19:34:00|1168.42
19:34:03|1168.21
19:34:04|1168.16
19:34:05|1168.07
19:34:07|1167.63
19:34:07|1167.41
19:34:09|1167.4
19:34:10|1167.52
19:34:11|1167.51
19:34:12|1167.51
19:34:13|1167.51
19:34:15|1167.14
19:34:15|1167.1
19:34:16|1167.04
19:34:17|1167.04
19:34:18|1166.72
19:34:19|1166.72
19:34:20|1166.68
19:34:21|1166.55
19:34:23|1166.2
19:34:23|1166.22
19:34:24|1166.22
19:34:25|1166.33
19:34:26|1166.64
19:34:28|1166.64
19:34:29|1166.77
19:34:29|1166.71
19:34:30|1166.64
19:34:31|1166.64
19:34:32|1166.75
19:34:33|1166.99
19:34:34|1166.99
19:34:36|1166.76
19:34:37|1166.76
19:34:38|1167.
19:34:39|1167.15
19:34:40|1166.91
19:34:41|1166.91
19:34:42|1166.9
19:34:43|1166.9
19:34:44|1166.9
19:34:45|1167.38
19:34:46|1167.37
19:34:47|1167.37
19:34:48|1167.37
19:34:49|1167.37
19:34:50|1167.37
19:34:51|1167.37
19:34:52|1167.37
19:34:53|1167.36
19:34:54|1167.76
19:34:55|1167.76
19:34:56|1167.75
19:34:57|1167.75
19:34:58|1167.48
19:34:59|1167.55
19:35:00|1167.74
19:35:01|1167.83
19:35:02|1167.96
19:35:04|1166.68
19:35:04|1166.54
19:35:05|1166.53
19:35:07|1166.62
19:35:08|1166.92
19:35:09|1167.15
19:35:11|1166.8
19:35:11|1166.79
19:35:12|1166.79
19:35:13|1166.53
19:35:14|1166.52
19:35:15|1166.54
19:35:16|1166.52
19:35:17|1166.52
19:35:18|1166.03
19:35:20|1165.87
19:35:21|1165.88
19:35:21|1165.88
19:35:23|1165.88
19:35:23|1166.05
19:35:25|1165.85
19:35:26|1165.96
19:35:27|1165.92
19:35:28|1165.69
19:35:29|1165.72
19:35:29|1165.71
19:35:30|1165.72
19:35:32|1166.21
19:35:32|1166.15
19:35:34|1166.56
19:35:35|1166.56
19:35:36|1166.56
19:35:37|1166.53
19:35:39|1166.26
19:35:39|1166.27
19:35:40|1166.27
19:35:41|1166.43
19:35:42|1166.43
19:35:44|1166.77
19:35:44|1166.8
19:35:46|1166.8
19:35:46|1166.88
19:35:47|1166.91
19:35:49|1166.99
19:35:50|1166.99
19:35:50|1167.09
19:35:51|1167.09
19:35:52|1166.92
19:35:53|1167.19
19:35:54|1167.19
19:35:56|1167.02
19:35:56|1167.02
19:35:57|1167.31
19:35:59|1167.32
19:35:59|1167.57
19:36:01|1167.65
19:36:01|1167.56
19:36:02|1167.57
19:36:05|1167.76
19:36:05|1167.99
19:36:07|1168.16
19:36:08|1168.
19:36:08|1167.6
19:36:11|1167.7
19:36:11|1167.7
19:36:12|1167.7
19:36:13|1167.88
19:36:15|1168.
19:36:16|1168.
19:36:18|1167.57
19:36:18|1167.58
19:36:20|1167.87
19:36:21|1167.87
19:36:23|1167.87
19:36:23|1167.72
19:36:25|1167.7
19:36:25|1167.69
19:36:26|1167.39
19:36:27|1167.39
19:36:28|1167.39
19:36:30|1167.7
19:36:31|1167.7
19:36:32|1167.88
19:36:33|1167.77
19:36:34|1167.34
19:36:35|1167.34
19:36:36|1167.38
19:36:37|1167.38
19:36:38|1167.33
19:36:39|1167.2
19:36:40|1167.16
19:36:41|1167.16
19:36:42|1167.16
19:36:43|1167.16
19:36:44|1167.16
19:36:45|1167.1
19:36:46|1167.01
19:36:47|1166.58
19:36:48|1166.51
19:36:49|1166.4
19:36:50|1166.49
19:36:52|1166.59
19:36:52|1166.65
19:36:53|1166.58
19:36:55|1166.4
19:36:56|1166.4
19:36:56|1166.41
19:36:57|1166.58
19:36:58|1166.29
19:36:59|1166.29
19:37:01|1166.07
19:37:01|1166.02
19:37:02|1166.
19:37:04|1165.71
19:37:05|1165.89
19:37:05|1165.89
19:37:06|1165.93
19:37:08|1165.89
19:37:09|1165.89
19:37:10|1165.89
19:37:12|1165.88
19:37:13|1166.18
19:37:14|1166.21
19:37:15|1166.64
19:37:17|1166.06
19:37:17|1165.94
19:37:19|1165.94
19:37:20|1165.98
19:37:21|1166.05
19:37:22|1166.12
19:37:23|1166.41
19:37:23|1166.4
19:37:24|1166.4
19:37:26|1166.59
19:37:27|1166.56
19:37:27|1166.53
19:37:28|1166.55
19:37:30|1166.6
19:37:30|1166.6
19:37:31|1167.
19:37:33|1167.09
19:37:34|1167.1
19:37:35|1166.81
19:37:36|1166.81
19:37:37|1166.77
19:37:38|1166.68
19:37:39|1166.75
19:37:40|1166.58
19:37:41|1166.59
19:37:42|1166.59
19:37:43|1166.58
19:37:44|1166.58
19:37:44|1166.55
19:37:46|1166.55
19:37:47|1166.58
19:37:48|1166.41
19:37:49|1166.41
19:37:50|1166.42
19:37:51|1166.42
19:37:52|1166.42
19:37:53|1166.43
19:37:54|1166.55
19:37:54|1166.58
19:37:56|1166.41
19:37:57|1166.41
19:37:58|1166.54
19:37:59|1166.55
19:38:00|1166.54
19:38:02|1166.63
19:38:02|1166.79
19:38:03|1166.79
19:38:04|1166.96
19:38:06|1166.96
19:38:07|1166.96
19:38:07|1167.2
19:38:08|1167.02
19:38:09|1167.15
19:38:10|1167.16
19:38:12|1167.15
19:38:13|1167.16
19:38:14|1167.16
19:38:15|1167.16
19:38:15|1167.16
19:38:16|1167.16
19:38:17|1167.16
19:38:19|1167.16
19:38:19|1167.15
19:38:20|1167.15
19:38:22|1167.15
19:38:23|1167.15
19:38:23|1167.23
19:38:25|1167.28
19:38:25|1167.27
19:38:26|1167.02
19:38:28|1167.02
19:38:29|1167.01
19:38:30|1167.21
19:38:32|1167.21
19:38:32|1167.21
19:38:33|1167.21
19:38:34|1167.21
19:38:35|1167.43
19:38:36|1167.43
19:38:37|1167.45
19:38:38|1167.46
19:38:39|1167.46
19:38:41|1167.54
19:38:41|1167.59
19:38:42|1167.59
19:38:43|1167.58
19:38:44|1167.65
19:38:45|1167.71
19:38:46|1167.87
19:38:47|1167.95
19:38:48|1167.95
19:38:49|1167.96
19:38:50|1167.96
19:38:51|1167.71
19:38:52|1167.42
19:38:53|1167.33
19:38:54|1167.33
19:38:55|1167.03
19:38:56|1167.04
19:38:57|1167.04
19:38:58|1167.04
19:38:59|1167.06
19:39:00|1167.16
19:39:01|1167.04
19:39:02|1167.04
19:39:03|1167.04
19:39:05|1167.04
19:39:06|1166.85
19:39:06|1166.85
19:39:07|1166.56
19:39:09|1166.56
19:39:10|1166.34
19:39:11|1166.33
19:39:12|1166.34
19:39:13|1166.34
19:39:14|1166.
19:39:15|1165.84
19:39:16|1165.85
19:39:18|1166.06
19:39:19|1166.12
19:39:20|1166.12
19:39:21|1166.13
19:39:22|1166.13
19:39:23|1166.12
19:39:24|1166.12
19:39:25|1166.01
19:39:26|1166.01
19:39:27|1166.02
19:39:28|1165.82
19:39:29|1165.8
19:39:30|1165.82
19:39:31|1165.9
19:39:32|1165.9
19:39:33|1165.91
19:39:34|1166.02
19:39:35|1166.02
19:39:36|1166.01
19:39:37|1166.02
19:39:38|1166.02
19:39:40|1166.05
19:39:40|1166.16
19:39:42|1166.28
19:39:42|1166.24
19:39:43|1166.24
19:39:45|1166.24
19:39:46|1166.19
19:39:47|1166.19
19:39:48|1166.19
19:39:49|1166.15
19:39:50|1166.16
19:39:51|1166.15
19:39:52|1166.15
19:39:53|1166.16
19:39:54|1166.16
19:39:55|1166.16
19:39:56|1166.16
19:39:57|1166.16
19:39:58|1166.15
19:39:59|1166.22
19:40:00|1166.22
19:40:01|1166.01
19:40:02|1166.26
19:40:03|1166.25
19:40:04|1166.25
19:40:05|1166.25
19:40:06|1166.25
19:40:07|1166.26
19:40:08|1166.26
19:40:10|1166.26
19:40:10|1166.26
19:40:11|1166.26
19:40:12|1166.26
19:40:13|1166.26
19:40:14|1166.25
19:40:16|1166.26
19:40:17|1166.26
19:40:18|1166.26
19:40:19|1166.51
19:40:20|1166.5
19:40:22|1166.99
19:40:22|1166.99
19:40:23|1166.99
19:40:25|1167.
19:40:26|1166.99
19:40:28|1167.
19:40:28|1166.99
19:40:30|1166.99
19:40:31|1167.
19:40:32|1167.
19:40:33|1167.
19:40:34|1167.
19:40:35|1166.99
19:40:36|1167.
19:40:37|1166.99
19:40:38|1166.99
19:40:39|1167.4
19:40:40|1167.52
19:40:41|1167.49
19:40:42|1167.59
19:40:43|1167.6
19:40:45|1167.6
19:40:45|1167.8
19:40:46|1167.8
19:40:47|1167.8
19:40:48|1167.59
19:40:50|1167.59
19:40:51|1167.6
19:40:52|1167.81
19:40:53|1167.81
19:40:54|1167.83
19:40:55|1167.98
19:40:56|1167.98
19:40:57|1167.81
19:40:58|1167.81
19:40:59|1167.81
19:41:00|1168.
19:41:01|1168.29
19:41:02|1168.3
19:41:03|1168.29
19:41:05|1168.3
19:41:06|1168.3
19:41:07|1167.85
19:41:08|1167.8
19:41:09|1167.81
19:41:10|1167.78
19:41:11|1167.76
19:41:12|1167.76
19:41:13|1167.79
19:41:14|1168.
19:41:15|1168.
19:41:16|1168.01
19:41:17|1167.96
19:41:18|1167.96
19:41:19|1167.95
19:41:20|1167.95
19:41:21|1168.07
19:41:22|1168.27
19:41:24|1168.27
19:41:24|1168.27
19:41:26|1168.37
19:41:27|1168.37
19:41:28|1168.37
19:41:29|1168.4
19:41:30|1168.4
19:41:31|1168.39
19:41:31|1168.4
19:41:32|1168.4
19:41:33|1168.4
19:41:34|1168.4
19:41:35|1168.4
19:41:36|1168.49
19:41:37|1168.49
19:41:39|1168.49
19:41:39|1168.45
19:41:40|1168.4
19:41:41|1168.46
19:41:43|1168.5
19:41:43|1168.71
19:41:45|1168.73
19:41:45|1169.1
19:41:47|1169.1
19:41:48|1168.96
19:41:49|1168.95
19:41:50|1168.95
19:41:51|1169.26
19:41:52|1169.29
19:41:53|1169.54
19:41:54|1169.6
19:41:55|1169.59
19:41:56|1169.63
19:41:57|1169.81
19:41:58|1169.93
19:41:59|1170.2
19:42:00|1169.74
19:42:01|1169.49
19:42:02|1169.17
19:42:03|1169.1
19:42:04|1169.
19:42:05|1168.82
19:42:07|1169.02
19:42:08|1169.03
19:42:08|1168.76
19:42:09|1169.03
19:42:10|1168.68
19:42:12|1168.75
19:42:13|1168.87
19:42:14|1168.68
19:42:15|1168.68
19:42:17|1169.18
19:42:18|1169.17
19:42:19|1169.
19:42:20|1169.15
19:42:20|1169.14
19:42:23|1169.15
19:42:23|1169.15
19:42:24|1169.15
19:42:25|1169.17
19:42:27|1169.26
19:42:27|1169.27
19:42:29|1169.59
19:42:30|1169.63
19:42:31|1169.67
19:42:32|1169.68
19:42:33|1169.39
19:42:35|1169.35
19:42:35|1169.35
19:42:36|1169.36
19:42:37|1169.36
19:42:38|1169.15
19:42:39|1169.14
19:42:40|1169.14
19:42:41|1169.15
19:42:42|1169.15
19:42:43|1169.14
19:42:45|1169.08
19:42:46|1169.08
19:42:47|1169.08
19:42:47|1169.08
19:42:48|1168.97
19:42:50|1168.92
19:42:50|1168.92
19:42:51|1168.92
19:42:53|1168.92
19:42:53|1168.92
19:42:55|1168.92
19:42:56|1168.92
19:42:56|1168.92
19:42:58|1168.92
19:42:58|1168.92
19:43:00|1169.02
19:43:01|1169.27
19:43:02|1169.28
19:43:02|1169.28
19:43:04|1169.28
19:43:05|1169.28
19:43:06|1169.28
19:43:07|1169.28
19:43:08|1169.22
19:43:09|1169.23
19:43:10|1169.52
19:43:12|1169.52
19:43:13|1169.54
19:43:13|1169.63
19:43:14|1169.9
19:43:16|1169.96
19:43:16|1170.
19:43:17|1169.9
19:43:19|1170.05
19:43:20|1169.67
19:43:21|1169.79
19:43:22|1170.18
19:43:23|1170.29
19:43:24|1170.31
19:43:26|1170.
19:43:27|1170.01
19:43:28|1170.01
19:43:29|1170.01
19:43:30|1170.01
19:43:32|1170.01
19:43:33|1170.01
19:43:34|1170.01
19:43:34|1170.
19:43:35|1170.01
19:43:37|1169.87
19:43:37|1169.86
19:43:38|1169.85
19:43:40|1169.85
19:43:40|1169.85
19:43:41|1169.84
19:43:42|1169.83
19:43:44|1169.83
19:43:45|1169.58
19:43:46|1169.87
19:43:47|1169.94
19:43:48|1169.84
19:43:49|1169.84
19:43:50|1169.83
19:43:51|1169.84
19:43:52|1169.76
19:43:53|1169.76
19:43:54|1169.77
19:43:55|1169.77
19:43:56|1169.76
19:43:57|1169.76
19:43:58|1169.76
19:43:59|1169.54
19:44:00|1169.55
19:44:01|1169.34
19:44:02|1169.34
19:44:03|1169.34
19:44:04|1169.34
19:44:05|1169.35
19:44:06|1169.35
19:44:07|1169.35
19:44:08|1169.6
19:44:09|1169.41
19:44:10|1169.39
19:44:11|1169.37
19:44:13|1169.36
19:44:14|1169.35
19:44:14|1169.3
19:44:15|1169.22
19:44:16|1169.21
19:44:17|1169.36
19:44:18|1169.65
19:44:19|1169.87
19:44:21|1170.01
19:44:22|1169.99
19:44:23|1169.99
19:44:23|1169.98
19:44:24|1169.89
19:44:26|1170.02
19:44:27|1170.02
19:44:28|1169.79
19:44:30|1169.78
19:44:31|1169.78
19:44:32|1169.78
19:44:33|1169.8
19:44:34|1169.95
19:44:35|1170.06
19:44:36|1170.06
19:44:37|1170.17
19:44:38|1170.16
19:44:39|1170.17
19:44:40|1170.13
19:44:41|1170.1
19:44:42|1170.07
19:44:43|1170.07
19:44:44|1170.06
19:44:45|1169.99
19:44:46|1170.07
19:44:47|1170.07
19:44:48|1170.07
19:44:49|1170.05
19:44:50|1170.05
19:44:51|1170.05
19:44:53|1170.05
19:44:53|1170.05
19:44:54|1170.05
19:44:55|1170.03
19:44:56|1170.03
19:44:57|1169.66
19:44:58|1169.66
19:44:59|1169.63
19:45:00|1169.49
19:45:01|1169.57
19:45:03|1169.57
19:45:04|1169.56
19:45:05|1169.2
19:45:06|1169.02
19:45:07|1168.78
19:45:09|1168.94
19:45:10|1169.03
19:45:11|1169.08
19:45:12|1169.15
19:45:13|1169.15
19:45:14|1168.86
19:45:15|1168.85
19:45:16|1168.89
19:45:18|1169.03
19:45:18|1169.26
19:45:19|1169.35
19:45:20|1169.63
19:45:21|1169.63
19:45:22|1169.64
19:45:24|1169.63
19:45:25|1169.63
19:45:26|1169.4
19:45:27|1169.4
19:45:28|1169.4
19:45:29|1169.74
19:45:30|1169.74
19:45:31|1169.79
19:45:32|1169.83
19:45:33|1169.98
19:45:34|1170.09
19:45:35|1170.09
19:45:36|1170.08
19:45:37|1170.09
19:45:38|1169.99
19:45:39|1169.99
19:45:40|1169.82
19:45:41|1169.9
19:45:42|1170.02
19:45:44|1170.03
19:45:45|1170.03
19:45:45|1170.02
19:45:47|1170.03
19:45:48|1170.03
19:45:48|1170.03
19:45:50|1170.02
19:45:51|1169.84
19:45:51|1169.84
19:45:52|1169.84
19:45:53|1169.82
19:45:54|1169.82
19:45:55|1169.89
19:45:57|1170.
19:45:58|1170.
19:45:59|1170.
19:46:00|1170.07
19:46:01|1170.08
19:46:02|1170.2
19:46:03|1170.32
19:46:04|1170.07
19:46:06|1169.89
19:46:06|1169.82
19:46:08|1169.82
19:46:09|1169.81
19:46:10|1169.82
19:46:11|1169.75
19:46:11|1169.66
19:46:13|1169.37
19:46:14|1169.77
19:46:15|1170.02
19:46:17|1169.75
19:46:18|1169.75
19:46:20|1169.74
19:46:21|1169.63
19:46:21|1169.49
19:46:22|1169.5
19:46:24|1169.36
19:46:25|1169.19
19:46:26|1169.07
19:46:27|1169.08
19:46:28|1169.18
19:46:29|1169.25
19:46:30|1169.47
19:46:30|1169.47
19:46:32|1169.37
19:46:32|1169.37
19:46:34|1169.54
19:46:35|1169.55
19:46:36|1169.67
19:46:37|1169.8
19:46:38|1169.81
19:46:40|1169.8
19:46:40|1169.8
19:46:41|1169.72
19:46:42|1169.72
19:46:43|1169.66
19:46:45|1169.58
19:46:45|1169.09
19:46:47|1169.1
19:46:48|1169.1
19:46:48|1169.3
19:46:49|1169.34
19:46:51|1169.34
19:46:53|1169.34
19:46:53|1169.33
19:46:54|1169.33
19:46:55|1169.34
19:46:56|1169.07
19:46:57|1169.04
19:46:59|1169.04
19:47:00|1169.04
19:47:00|1169.03
19:47:01|1168.9
19:47:03|1169.08
19:47:04|1169.24
19:47:06|1169.66
19:47:07|1169.63
19:47:08|1169.16
19:47:09|1169.15
19:47:10|1169.08
19:47:11|1169.09
19:47:12|1169.09
19:47:13|1169.03
19:47:14|1168.87
19:47:16|1168.64
19:47:16|1168.76
19:47:18|1168.75
19:47:18|1168.14
19:47:19|1168.15
19:47:20|1168.21
19:47:21|1168.21
19:47:22|1168.03
19:47:23|1168.02
19:47:25|1167.91
19:47:26|1167.8
19:47:27|1167.72
19:47:28|1167.98
19:47:29|1167.97
19:47:30|1167.98
19:47:31|1167.98
19:47:32|1168.06
19:47:33|1168.06
19:47:34|1168.06
19:47:35|1168.26
19:47:36|1168.26
19:47:37|1168.04
19:47:38|1168.
19:47:39|1168.01
19:47:40|1167.74
19:47:41|1167.27
19:47:42|1167.38
19:47:43|1167.71
19:47:44|1167.94
19:47:45|1167.94
19:47:46|1167.93
19:47:47|1167.87
19:47:49|1168.12
19:47:49|1167.96
19:47:50|1168.41
19:47:51|1168.32
19:47:52|1168.53
19:47:53|1168.75
19:47:54|1168.78
19:47:55|1168.79
19:47:57|1168.57
19:47:58|1168.57
19:47:59|1168.77
19:48:00|1168.85
19:48:01|1168.9
19:48:02|1169.
19:48:03|1168.99
19:48:04|1168.99
19:48:05|1169.
19:48:06|1169.31
19:48:08|1169.32
19:48:08|1169.32
19:48:09|1169.32
19:48:10|1169.49
19:48:11|1169.5
19:48:12|1169.62
19:48:13|1169.68
19:48:14|1169.68
19:48:16|1169.69
19:48:18|1169.68
19:48:18|1169.23
19:48:19|1169.32
19:48:20|1169.32
19:48:22|1169.32
19:48:22|1169.32
19:48:24|1169.32
19:48:25|1169.32
19:48:26|1169.32
19:48:27|1169.32
19:48:28|1169.32
19:48:29|1169.32
19:48:30|1169.54
19:48:31|1169.55
19:48:32|1169.55
19:48:33|1169.54
19:48:34|1169.54
19:48:35|1169.37
19:48:37|1169.46
19:48:37|1169.46
19:48:38|1169.45
19:48:39|1169.55
19:48:40|1169.79
19:48:41|1169.91
19:48:42|1169.96
19:48:43|1170.33
19:48:44|1170.14
19:48:45|1170.14
19:48:47|1170.14
19:48:47|1170.13
19:48:48|1170.13
19:48:49|1169.89
19:48:51|1169.88
19:48:51|1169.88
19:48:53|1169.88
19:48:53|1169.89
19:48:55|1169.89
19:48:56|1169.88
19:48:56|1169.88
19:48:58|1169.89
19:48:58|1169.89
19:49:00|1170.36
19:49:01|1170.25
19:49:01|1170.25
19:49:02|1170.13
19:49:03|1170.13
19:49:04|1169.86
19:49:05|1169.8
19:49:07|1169.8
19:49:07|1169.86
19:49:08|1170.08
19:49:09|1170.35
19:49:11|1170.37
19:49:13|1170.97
19:49:14|1171.17
19:49:15|1171.13
19:49:16|1171.08
19:49:16|1170.87
19:49:17|1170.86
19:49:19|1170.75
19:49:21|1170.74
19:49:21|1170.71
19:49:22|1170.49
19:49:23|1170.49
19:49:24|1170.4
19:49:25|1170.43
19:49:26|1170.27
19:49:27|1170.28
19:49:28|1170.28
19:49:29|1170.27
19:49:30|1170.27
19:49:31|1170.19
19:49:32|1170.18
19:49:33|1170.11
19:49:34|1170.07
19:49:35|1170.07
19:49:36|1169.78
19:49:38|1169.74
19:49:38|1170.09
19:49:39|1170.09
19:49:40|1170.09
19:49:41|1170.26
19:49:42|1170.26
19:49:43|1170.25
19:49:45|1169.96
19:49:45|1169.8
19:49:46|1169.76
19:49:47|1169.76
19:49:49|1169.76
19:49:50|1169.54
19:49:50|1169.58
19:49:52|1169.44
19:49:53|1169.39
19:49:54|1169.15
19:49:55|1169.15
19:49:57|1169.15
19:49:57|1169.15
19:49:58|1169.15
19:49:59|1169.15
19:50:00|1169.15
19:50:01|1169.14
19:50:03|1169.37
19:50:04|1169.38
19:50:06|1169.02
19:50:07|1169.01
19:50:07|1169.01
19:50:08|1169.
19:50:09|1169.
19:50:10|1169.01
19:50:11|1169.01
19:50:13|1168.76
19:50:13|1168.68
19:50:15|1168.14
19:50:16|1168.39
19:50:17|1168.38
19:50:18|1168.16
19:50:19|1168.15
19:50:20|1168.16
19:50:21|1168.16
19:50:22|1168.16
19:50:24|1168.2
19:50:24|1168.2
19:50:25|1168.3
19:50:26|1168.34
19:50:28|1168.39
19:50:28|1168.42
19:50:29|1168.16
19:50:31|1168.4
19:50:32|1168.4
19:50:33|1168.4
19:50:34|1168.4
19:50:35|1168.31
19:50:36|1168.3
19:50:37|1168.3
19:50:38|1168.3
19:50:39|1168.31
19:50:40|1168.31
19:50:41|1168.3
19:50:42|1168.31
19:50:43|1168.31
19:50:44|1168.31
19:50:45|1168.32
19:50:46|1168.3
19:50:47|1168.2
19:50:48|1168.2
19:50:49|1168.2
19:50:50|1168.19
19:50:51|1168.2
19:50:52|1168.2
19:50:53|1168.2
19:50:54|1168.31
19:50:55|1168.31
19:50:56|1168.4
19:50:57|1168.4
19:50:58|1168.4
19:50:59|1168.39
19:51:00|1168.43
19:51:02|1168.52
19:51:03|1168.52
19:51:04|1168.52
19:51:04|1168.53
19:51:05|1168.52
19:51:07|1168.42
19:51:07|1168.41
19:51:08|1168.42
19:51:10|1168.42
19:51:10|1168.43
19:51:11|1168.52
19:51:13|1168.53
19:51:13|1168.52
19:51:15|1168.52
19:51:15|1168.52
19:51:17|1168.53
19:51:17|1168.53
19:51:19|1168.53
19:51:20|1168.53
19:51:22|1168.52
19:51:23|1168.52
19:51:23|1168.52
19:51:25|1168.64
19:51:26|1168.78
19:51:27|1168.77
19:51:28|1168.77
19:51:29|1168.78
19:51:31|1168.78
19:51:32|1168.97
19:51:32|1169.03
19:51:33|1169.06
19:51:35|1169.06
19:51:37|1169.08
19:51:37|1169.07
19:51:38|1169.02
19:51:40|1169.03
19:51:40|1169.03
19:51:42|1169.14
19:51:43|1169.49
19:51:44|1169.48
19:51:45|1169.48
19:51:47|1169.71
19:51:47|1169.71
19:51:49|1169.71
19:51:50|1169.71
19:51:51|1169.53
19:51:53|1169.53
19:51:53|1169.53
19:51:55|1169.53
19:51:55|1169.48
19:51:56|1169.42
19:51:58|1169.19
19:51:58|1169.17
19:52:00|1169.16
19:52:01|1169.16
19:52:01|1169.16
19:52:03|1169.16
19:52:04|1169.19
19:52:05|1169.19
19:52:06|1169.19
19:52:07|1169.4
19:52:08|1169.21
19:52:09|1169.21
19:52:10|1169.21
19:52:11|1169.41
19:52:12|1169.42
19:52:13|1169.5
19:52:14|1169.5
19:52:15|1169.51
19:52:16|1169.51
19:52:17|1169.51
19:52:18|1169.51
19:52:19|1169.5
19:52:20|1169.5
19:52:21|1169.39
19:52:22|1169.39
19:52:23|1169.21
19:52:24|1169.21
19:52:25|1169.22
19:52:27|1169.85
19:52:28|1169.85
19:52:28|1169.85
19:52:29|1169.79
19:52:31|1169.8
19:52:32|1169.8
19:52:33|1169.8
19:52:34|1169.8
19:52:35|1169.8
19:52:36|1169.62
19:52:37|1169.59
19:52:38|1169.52
19:52:39|1169.52
19:52:40|1169.52
19:52:42|1169.25
19:52:42|1169.25
19:52:43|1169.25
19:52:45|1169.27
19:52:46|1169.3
19:52:47|1169.27
19:52:48|1169.1
19:52:49|1168.89
19:52:50|1169.
19:52:51|1168.92
19:52:52|1168.92
19:52:53|1168.92
19:52:54|1168.92
19:52:55|1168.85
19:52:56|1168.83
19:52:57|1168.83
19:52:58|1168.65
19:52:59|1168.68
19:53:00|1168.85
19:53:01|1168.85
19:53:03|1168.77
19:53:04|1168.77
19:53:05|1168.77
19:53:06|1168.75
19:53:08|1168.68
19:53:08|1168.79
19:53:09|1168.74
19:53:11|1168.97
19:53:11|1168.96
19:53:12|1168.79
19:53:14|1168.79
19:53:15|1168.79
19:53:16|1168.79
19:53:17|1168.79
19:53:18|1168.79
19:53:19|1168.91
19:53:20|1169.33
19:53:21|1169.33
19:53:22|1169.33
19:53:24|1169.15
19:53:24|1169.15
19:53:26|1169.16
19:53:27|1169.16
19:53:28|1169.16
19:53:29|1169.14
19:53:30|1169.14
19:53:31|1169.14
19:53:33|1169.5
19:53:34|1169.49
19:53:34|1169.49
19:53:35|1169.35
19:53:37|1169.41
19:53:37|1169.68
19:53:38|1169.68
19:53:40|1169.68
19:53:40|1169.87
19:53:42|1169.95
19:53:42|1169.95
19:53:43|1169.76
19:53:45|1169.76
19:53:47|1169.53
19:53:47|1169.53
19:53:48|1169.53
19:53:49|1169.53
19:53:50|1169.53
19:53:51|1169.53
19:53:52|1169.61
19:53:53|1169.61
19:53:54|1169.61
19:53:55|1169.75
19:53:56|1169.75
19:53:57|1170.01
19:53:58|1170.
19:53:59|1170.26
19:54:00|1170.1
19:54:01|1170.1
19:54:02|1170.07
19:54:03|1170.
19:54:04|1170.
19:54:05|1170.
19:54:06|1170.
19:54:07|1170.
19:54:08|1170.
19:54:09|1170.04
19:54:10|1170.03
19:54:11|1170.03
19:54:12|1170.04
19:54:13|1170.04
19:54:14|1170.04
19:54:15|1170.04
19:54:16|1170.08
19:54:17|1170.03
19:54:18|1170.44
19:54:19|1170.44
19:54:20|1170.41
19:54:22|1170.37
19:54:23|1170.37
19:54:24|1170.37
19:54:25|1170.3
19:54:26|1170.3
19:54:27|1170.17
19:54:27|1170.17
19:54:29|1170.34
19:54:30|1170.35
19:54:31|1170.35
19:54:31|1170.29
19:54:32|1170.29
19:54:35|1170.04
19:54:35|1170.04
19:54:36|1170.04
19:54:37|1169.92
19:54:38|1169.93
19:54:40|1169.89
19:54:40|1169.93
19:54:42|1169.93
19:54:42|1169.93
19:54:44|1170.
19:54:45|1169.85
19:54:46|1169.85
19:54:47|1169.49
19:54:48|1169.36
19:54:49|1169.36
19:54:50|1169.16
19:54:51|1169.15
19:54:52|1169.15
19:54:53|1169.16
19:54:54|1169.16
19:54:55|1169.16
19:54:56|1169.16
19:54:58|1168.79
19:54:59|1168.9
19:54:59|1169.04
19:55:00|1169.11
19:55:01|1169.11
19:55:02|1169.11
19:55:04|1169.11
19:55:05|1168.96
19:55:06|1168.95
19:55:07|1168.95
19:55:08|1168.95
19:55:10|1168.95
19:55:10|1168.95
19:55:12|1168.96
19:55:13|1168.96
19:55:14|1168.96
19:55:15|1168.96
19:55:16|1168.95
19:55:17|1168.95
19:55:18|1168.85
19:55:19|1168.75
19:55:20|1168.75
19:55:21|1168.75
19:55:22|1168.75
19:55:24|1169.37
19:55:24|1169.37
19:55:25|1169.38
19:55:27|1169.38
19:55:28|1169.37
19:55:29|1169.26
19:55:30|1169.26
19:55:31|1169.38
19:55:31|1169.38
19:55:33|1169.44
19:55:35|1169.44
19:55:35|1169.44
19:55:36|1169.44
19:55:37|1169.44
19:55:38|1169.47
19:55:39|1169.48
19:55:40|1169.85
19:55:41|1169.86
19:55:42|1169.86
19:55:43|1169.87
19:55:44|1169.95
19:55:45|1169.94
19:55:46|1169.95
19:55:47|1169.74
19:55:48|1169.74
19:55:49|1169.74
19:55:50|1169.93
19:55:51|1169.85
19:55:52|1170.
19:55:53|1170.19
19:55:54|1170.28
19:55:55|1170.18
19:55:56|1170.07
19:55:57|1170.14
19:55:58|1170.31
19:55:59|1170.31
19:56:00|1170.4
19:56:01|1170.31
19:56:02|1170.31
19:56:03|1170.29
19:56:04|1170.08
19:56:06|1169.95
19:56:07|1169.95
19:56:07|1169.89
19:56:09|1169.89
19:56:11|1169.85
19:56:11|1169.86
19:56:12|1169.86
19:56:13|1169.76
19:56:14|1169.73
19:56:15|1169.74
19:56:16|1169.74
19:56:17|1169.74
19:56:18|1169.48
19:56:19|1169.59
19:56:20|1169.59
19:56:21|1169.71
19:56:22|1169.81
19:56:23|1169.95
19:56:24|1169.95
19:56:26|1169.71
19:56:27|1169.7
19:56:27|1169.96
19:56:28|1170.06
19:56:30|1170.05
19:56:31|1170.
19:56:32|1170.01
19:56:32|1170.01
19:56:34|1170.01
19:56:34|1170.01
19:56:35|1170.01
19:56:36|1170.27
19:56:38|1170.01
19:56:38|1170.01
19:56:40|1170.01
19:56:41|1169.84
19:56:42|1169.67
19:56:43|1169.67
19:56:44|1169.67
19:56:45|1169.67
19:56:46|1169.67
19:56:47|1169.58
19:56:48|1169.59
19:56:48|1169.67
19:56:49|1169.67
19:56:51|1169.66
19:56:51|1169.55
19:56:53|1169.55
19:56:53|1169.55
19:56:54|1169.54
19:56:56|1169.54
19:56:57|1169.55
19:56:58|1169.51
19:56:59|1169.56
19:56:59|1169.66
19:57:02|1169.66
19:57:02|1169.66
19:57:03|1169.66
19:57:04|1169.66
19:57:05|1169.73
19:57:06|1169.74
19:57:07|1169.75
19:57:08|1170.
19:57:09|1169.95
19:57:10|1169.95
19:57:11|1169.95
19:57:12|1169.91
19:57:13|1169.91
19:57:14|1169.91
19:57:16|1169.91
19:57:16|1170.06
19:57:17|1170.23
19:57:19|1170.25
19:57:20|1170.25
19:57:20|1170.14
19:57:21|1169.95
19:57:22|1169.95
19:57:24|1169.95
19:57:26|1169.96
19:57:26|1169.96
19:57:27|1169.95
19:57:28|1169.95
19:57:29|1169.9
19:57:30|1169.91
19:57:31|1169.9
19:57:32|1169.9
19:57:33|1169.91
19:57:34|1169.9
19:57:36|1169.91
19:57:37|1169.91
19:57:37|1169.94
19:57:39|1169.94
19:57:40|1169.93
19:57:40|1169.94
19:57:42|1169.94
19:57:44|1169.94
19:57:44|1170.08
19:57:45|1170.09
19:57:46|1170.14
19:57:47|1170.14
19:57:48|1169.6
19:57:50|1169.84
19:57:51|1169.74
19:57:53|1169.6
19:57:53|1169.58
19:57:54|1169.5
19:57:55|1169.3
19:57:56|1169.28
19:57:57|1169.28
19:57:58|1169.12
19:57:59|1169.11
19:58:00|1169.09
19:58:01|1169.09
19:58:02|1168.9
19:58:03|1168.75
19:58:04|1168.75
19:58:05|1168.76
19:58:06|1168.76
19:58:07|1168.75
19:58:08|1168.64
19:58:10|1168.63
19:58:11|1168.62
19:58:12|1168.62
19:58:12|1168.62
19:58:13|1168.64
19:58:14|1168.75
19:58:16|1168.75
19:58:16|1168.76
19:58:17|1168.96
19:58:18|1168.96
19:58:20|1169.21
19:58:21|1169.21
19:58:23|1169.25
19:58:23|1169.25
19:58:24|1169.25
19:58:25|1169.25
19:58:26|1169.25
19:58:28|1169.25
19:58:29|1169.25
19:58:29|1169.25
19:58:31|1169.25
19:58:31|1169.25
19:58:33|1169.25
19:58:34|1169.25
19:58:34|1169.49
19:58:35|1169.51
19:58:38|1169.53
19:58:38|1169.53
19:58:39|1169.53
19:58:40|1169.53
19:58:41|1169.53
19:58:42|1169.58
19:58:43|1169.58
19:58:44|1169.58
19:58:45|1169.58
19:58:46|1169.58
19:58:47|1169.58
19:58:48|1169.57
19:58:49|1169.58
19:58:50|1169.38
19:58:51|1169.39
19:58:52|1169.52
19:58:53|1169.53
19:58:55|1169.37
19:58:56|1169.37
19:58:56|1169.38
19:58:57|1169.38
19:58:59|1169.33
19:58:59|1169.31
19:59:01|1169.24
19:59:01|1169.24
19:59:02|1169.16
19:59:03|1168.75
19:59:05|1168.75
19:59:06|1168.74
19:59:06|1168.74
19:59:08|1168.75
19:59:09|1168.74
19:59:10|1168.75
19:59:11|1168.74
19:59:12|1168.74
19:59:13|1168.75
19:59:13|1168.71
19:59:15|1168.71
19:59:16|1168.72
19:59:17|1168.72
19:59:17|1168.72
19:59:19|1169.
19:59:20|1169.1
19:59:21|1169.1
19:59:21|1169.12
19:59:23|1169.25
19:59:24|1169.25
19:59:25|1169.25
19:59:26|1169.25
19:59:28|1169.27
19:59:29|1169.5
19:59:31|1169.51
19:59:31|1169.51
19:59:32|1169.51
19:59:34|1169.51
19:59:34|1169.51
19:59:35|1169.5
19:59:36|1169.4
19:59:37|1169.4
19:59:39|1169.27
19:59:40|1169.27
19:59:41|1169.24
19:59:42|1169.24
19:59:43|1169.24
19:59:44|1169.24
19:59:45|1169.24
19:59:47|1169.17
19:59:48|1169.17
19:59:48|1169.07
19:59:49|1168.95
19:59:51|1168.95
19:59:51|1168.95
19:59:52|1168.95
19:59:53|1168.94
19:59:54|1169.03
19:59:56|1169.04
19:59:56|1169.04
19:59:58|1169.03
19:59:59|1169.03
19:59:59|1169.03
20:00:01|1168.92
20:00:01|1168.89
20:00:02|1168.87
20:00:04|1168.87
20:00:05|1169.07
20:00:07|1169.02
20:00:08|1168.98
20:00:09|1168.91
20:00:10|1168.8
20:00:11|1168.75
20:00:12|1168.74
20:00:14|1168.72
20:00:14|1168.5
20:00:15|1168.51
20:00:16|1168.51
20:00:18|1168.66
20:00:18|1168.75
20:00:19|1168.74
20:00:20|1168.75
20:00:21|1168.74
20:00:22|1168.74
20:00:24|1168.67
20:00:25|1168.53
20:00:26|1168.51
20:00:27|1168.44
20:00:29|1168.51
20:00:30|1168.65
20:00:32|1168.65
20:00:32|1168.65
20:00:33|1168.47
20:00:34|1168.43
20:00:35|1168.26
20:00:36|1168.25
20:00:37|1168.37
20:00:38|1168.39
20:00:39|1168.41
20:00:40|1168.4
20:00:42|1168.46
20:00:43|1168.59
20:00:44|1168.6
20:00:45|1168.6
20:00:46|1168.7
20:00:47|1168.75
20:00:48|1168.99
20:00:49|1168.99
20:00:50|1169.09
20:00:51|1169.09
20:00:52|1168.84
20:00:53|1168.84
20:00:54|1168.8
20:00:55|1168.8
20:00:56|1169.
20:00:57|1169.04
20:00:58|1169.04
20:00:59|1169.05
20:01:01|1169.05
20:01:02|1169.15
20:01:03|1169.15
20:01:03|1169.19
20:01:04|1169.48
20:01:06|1169.61
20:01:07|1169.69
20:01:08|1169.47
20:01:09|1169.46
20:01:10|1169.67
20:01:11|1169.47
20:01:12|1169.48
20:01:13|1169.47
20:01:14|1169.36
20:01:15|1169.36
20:01:16|1169.3
20:01:17|1169.2
20:01:18|1169.2
20:01:19|1169.16
20:01:20|1169.16
20:01:21|1169.16
20:01:22|1169.17
20:01:23|1169.17
20:01:24|1169.17
20:01:25|1169.17
20:01:26|1169.16
20:01:27|1169.16
20:01:28|1169.16
20:01:29|1169.16
20:01:30|1169.16
20:01:31|1169.22
20:01:32|1169.21
20:01:33|1168.85
20:01:34|1168.8
20:01:35|1168.79
20:01:36|1168.8
20:01:37|1168.8
20:01:38|1168.96
20:01:39|1168.96
20:01:40|1168.97
20:01:42|1168.97
20:01:42|1168.99
20:01:44|1169.08
20:01:44|1169.15
20:01:45|1169.07
20:01:46|1169.06
20:01:48|1169.2
20:01:49|1169.18
20:01:50|1169.18
20:01:50|1169.18
20:01:52|1169.06
20:01:52|1169.05
20:01:53|1168.94
20:01:54|1168.91
20:01:55|1168.86
20:01:57|1168.8
20:01:58|1168.8
20:01:58|1168.74
20:02:00|1168.74
20:02:01|1168.72
20:02:02|1168.71
20:02:04|1168.56
20:02:04|1168.55
20:02:05|1168.55
20:02:07|1168.55
20:02:07|1168.55
20:02:08|1168.43
20:02:10|1168.31
20:02:11|1168.32
20:02:12|1168.51
20:02:12|1168.72
20:02:14|1168.72
20:02:15|1168.71
20:02:16|1168.71
20:02:17|1168.72
20:02:18|1168.71
20:02:20|1168.71
20:02:20|1168.71
20:02:21|1168.72
20:02:22|1168.72
20:02:24|1169.17
20:02:24|1169.17
20:02:26|1169.17
20:02:27|1169.17
20:02:27|1169.17
20:02:28|1169.18
20:02:31|1169.33
20:02:31|1169.33
20:02:32|1169.33
20:02:33|1168.99
20:02:34|1168.82
20:02:35|1168.71
20:02:36|1168.71
20:02:37|1168.58
20:02:38|1168.57
20:02:39|1168.57
20:02:41|1168.56
20:02:42|1168.56
20:02:43|1168.58
20:02:44|1168.76
20:02:45|1168.76
20:02:46|1168.68
20:02:47|1168.58
20:02:48|1168.56
20:02:49|1168.55
20:02:50|1168.56
20:02:51|1168.55
20:02:52|1168.56
20:02:53|1168.47
20:02:54|1168.56
20:02:55|1168.68
20:02:56|1168.79
20:02:57|1168.79
20:02:58|1168.79
20:02:59|1168.8
20:03:00|1168.85
20:03:01|1168.91
20:03:02|1168.91
20:03:03|1168.9
20:03:04|1168.9
20:03:06|1169.05
20:03:06|1169.07
20:03:08|1169.08
20:03:08|1169.07
20:03:09|1169.07
20:03:11|1169.04
20:03:11|1169.05
20:03:12|1169.05
20:03:13|1169.04
20:03:14|1169.04
20:03:16|1169.05
20:03:16|1169.05
20:03:18|1168.97
20:03:19|1168.97
20:03:19|1168.91
20:03:20|1168.92
20:03:21|1168.92
20:03:22|1168.81
20:03:23|1168.64
20:03:24|1168.65
20:03:25|1168.64
20:03:27|1168.58
20:03:28|1168.36
20:03:28|1168.36
20:03:30|1168.36
20:03:31|1168.32
20:03:32|1168.23
20:03:33|1168.22
20:03:35|1168.23
20:03:35|1168.23
20:03:37|1168.23
20:03:38|1168.23
20:03:38|1168.23
20:03:40|1168.23
20:03:40|1168.23
20:03:41|1168.23
20:03:42|1168.23
20:03:43|1168.24
20:03:44|1168.35
20:03:45|1168.35
20:03:46|1168.34
20:03:48|1168.34
20:03:49|1168.34
20:03:50|1168.34
20:03:50|1168.24
20:03:51|1168.24
20:03:52|1168.25
20:03:53|1168.25
20:03:54|1168.25
20:03:55|1168.25
20:03:57|1168.25
20:03:57|1168.25
20:03:58|1168.24
20:03:59|1168.25
20:04:01|1168.18
20:04:01|1168.18
20:04:03|1168.17
20:04:03|1168.17
20:04:05|1168.17
20:04:06|1168.17
20:04:08|1168.17
20:04:09|1168.17
20:04:09|1168.09
20:04:11|1168.08
20:04:11|1167.81
20:04:12|1167.82
20:04:13|1167.77
20:04:14|1167.76
20:04:15|1167.77
20:04:16|1167.99
20:04:18|1168.22
20:04:18|1168.01
20:04:20|1168.01
20:04:20|1167.98
20:04:21|1167.88
20:04:22|1167.88
20:04:23|1167.87
20:04:24|1167.77
20:04:25|1167.77
20:04:26|1167.77
20:04:27|1167.76
20:04:28|1167.76
20:04:29|1167.76
20:04:30|1167.54
20:04:31|1167.58
20:04:33|1167.44
20:04:34|1167.25
20:04:35|1167.24
20:04:36|1167.2
20:04:37|1167.15
20:04:38|1167.1
20:04:39|1167.05
20:04:41|1167.2
20:04:42|1167.24
20:04:42|1167.44
20:04:44|1167.35
20:04:45|1167.31
20:04:47|1167.26
20:04:47|1167.24
20:04:48|1167.23
20:04:50|1167.23
20:04:51|1167.03
20:04:51|1167.04
20:04:53|1167.03
20:04:54|1166.91
20:04:54|1166.88
20:04:56|1166.88
20:04:56|1166.88
20:04:57|1166.88
20:04:59|1166.88
20:04:59|1166.92
20:05:00|1166.78
20:05:01|1166.75
20:05:02|1166.88
20:05:04|1166.88
20:05:05|1166.88
20:05:06|1166.88
20:05:07|1166.89
20:05:09|1166.73
20:05:09|1166.73
20:05:10|1166.73
20:05:12|1166.77
20:05:12|1166.8
20:05:13|1166.76
20:05:15|1166.76
20:05:15|1166.72
20:05:16|1166.72
20:05:17|1166.69
20:05:18|1166.53
20:05:20|1166.53
20:05:20|1166.52
20:05:21|1166.51
20:05:22|1166.51
20:05:24|1166.51
20:05:24|1166.51
20:05:26|1166.51
20:05:26|1166.85
20:05:27|1166.98
20:05:28|1166.98
20:05:30|1166.87
20:05:30|1166.87
20:05:31|1166.69
20:05:32|1166.69
20:05:35|1166.69
20:05:35|1166.7
20:05:36|1166.69
20:05:37|1166.69
20:05:38|1166.89
20:05:39|1166.89
20:05:40|1166.89
20:05:41|1167.03
20:05:42|1167.36
20:05:43|1167.04
20:05:45|1167.03
20:05:45|1167.03
20:05:47|1166.88
20:05:49|1166.95
20:05:49|1166.95
20:05:50|1166.95
20:05:51|1166.95
20:05:53|1167.17
20:05:54|1167.17
20:05:54|1167.17
20:05:55|1167.52
20:05:57|1167.59
20:05:58|1168.
20:05:58|1168.
20:06:01|1167.99
20:06:01|1168.
20:06:02|1168.
20:06:03|1167.87
20:06:04|1167.87
20:06:06|1167.87
20:06:07|1167.87
20:06:08|1167.95
20:06:09|1167.95
20:06:10|1168.
20:06:11|1168.18
20:06:13|1168.61
20:06:13|1168.56
20:06:14|1168.43
20:06:16|1168.18
20:06:17|1168.31
20:06:17|1168.71
20:06:18|1168.79
20:06:19|1168.79
20:06:21|1168.79
20:06:21|1168.8
20:06:23|1168.8
20:06:24|1168.78
20:06:25|1168.67
20:06:26|1168.57
20:06:26|1168.57
20:06:27|1168.57
20:06:28|1168.56
20:06:30|1168.57
20:06:30|1168.57
20:06:32|1168.56
20:06:33|1168.57
20:06:35|1168.57
20:06:35|1168.57
20:06:37|1168.57
20:06:38|1168.56
20:06:38|1168.57
20:06:39|1168.57
20:06:40|1168.57
20:06:42|1168.83
20:06:44|1168.85
20:06:45|1168.99
20:06:46|1169.
20:06:47|1168.99
20:06:48|1168.94
20:06:49|1168.85
20:06:50|1168.85
20:06:51|1168.8
20:06:52|1168.81
20:06:53|1168.8
20:06:54|1168.8
20:06:55|1168.8
20:06:56|1168.81
20:06:57|1168.61
20:06:58|1168.56
20:06:59|1168.46
20:07:00|1168.32
20:07:01|1168.32
20:07:02|1168.32
20:07:03|1168.32
20:07:04|1168.47
20:07:05|1168.53
20:07:06|1168.53
20:07:07|1168.33
20:07:08|1168.33
20:07:09|1168.33
20:07:11|1168.33
20:07:11|1168.19
20:07:13|1168.19
20:07:14|1168.13
20:07:15|1168.1
20:07:16|1168.01
20:07:18|1167.96
20:07:18|1168.06
20:07:19|1167.98
20:07:20|1167.98
20:07:21|1167.98
20:07:22|1167.98
20:07:24|1167.98
20:07:24|1167.97
20:07:25|1167.98
20:07:26|1167.98
20:07:28|1168.2
20:07:28|1168.24
20:07:30|1168.24
20:07:30|1168.23
20:07:31|1168.24
20:07:32|1168.24
20:07:34|1168.24
20:07:34|1168.24
20:07:35|1168.24
20:07:37|1168.24
20:07:37|1168.09
20:07:38|1168.04
20:07:39|1168.04
20:07:41|1168.04
20:07:41|1168.05
20:07:42|1168.04
20:07:43|1167.99
20:07:44|1167.99
20:07:46|1167.99
20:07:47|1167.99
20:07:48|1167.98
20:07:50|1167.98
20:07:50|1167.98
20:07:52|1167.98
20:07:52|1167.97
20:07:54|1167.76
20:07:55|1167.66
20:07:56|1167.66
20:07:56|1167.66
20:07:58|1167.65
20:07:59|1167.66
20:07:59|1167.65
20:08:01|1167.65
20:08:02|1167.65
20:08:03|1167.65
20:08:03|1167.66
20:08:04|1167.66
20:08:07|1167.66
20:08:07|1167.66
20:08:08|1167.66
20:08:09|1167.66
20:08:11|1167.9
20:08:12|1167.96
20:08:13|1167.96
20:08:14|1167.82
20:08:15|1167.75
20:08:16|1167.75
20:08:16|1167.75
20:08:18|1167.75
20:08:19|1167.76
20:08:20|1167.76
20:08:22|1167.65
20:08:22|1167.65
20:08:23|1167.65
20:08:24|1167.65
20:08:25|1167.67
20:08:26|1167.67
20:08:27|1167.76
20:08:28|1167.76
20:08:29|1167.76
20:08:30|1167.76
20:08:31|1167.67
20:08:32|1167.52
20:08:33|1167.52
20:08:35|1167.48
20:08:35|1167.48
20:08:36|1167.48
20:08:37|1167.48
20:08:38|1167.48
20:08:40|1167.48
20:08:41|1167.48
20:08:42|1167.48
20:08:43|1167.47
20:08:44|1167.48
20:08:45|1167.48
20:08:46|1167.48
20:08:47|1167.48
20:08:48|1167.48
20:08:49|1167.48
20:08:50|1167.47
20:08:51|1167.24
20:08:52|1167.13
20:08:53|1167.13
20:08:54|1167.12
20:08:55|1167.12
20:08:57|1166.99
20:08:57|1166.99
20:08:58|1166.99
20:09:00|1166.76
20:09:01|1166.71
20:09:02|1166.71
20:09:03|1166.71
20:09:03|1166.61
20:09:05|1166.51
20:09:07|1166.41
20:09:07|1166.41
20:09:09|1166.4
20:09:10|1166.4
20:09:10|1166.09
20:09:11|1166.09
20:09:12|1166.15
20:09:15|1166.24
20:09:15|1166.24
20:09:16|1166.21
20:09:17|1166.51
20:09:18|1166.51
20:09:19|1166.35
20:09:20|1166.15
20:09:21|1166.23
20:09:22|1166.25
20:09:23|1166.25
20:09:24|1166.24
20:09:25|1166.07
20:09:26|1166.08
20:09:27|1166.14
20:09:28|1166.14
20:09:29|1166.22
20:09:30|1166.23
20:09:32|1166.23
20:09:33|1166.23
20:09:34|1166.42
20:09:35|1166.64
20:09:36|1166.71
20:09:37|1166.71
20:09:38|1166.75
20:09:39|1166.74
20:09:40|1166.75
20:09:41|1166.51
20:09:42|1166.43
20:09:43|1166.43
20:09:44|1166.43
20:09:45|1166.43
20:09:46|1166.43
20:09:48|1166.43
20:09:49|1166.43
20:09:50|1166.43
20:09:50|1166.43
20:09:51|1166.42
20:09:52|1166.4
20:09:54|1166.4
20:09:55|1166.4
20:09:56|1166.4
20:09:57|1166.4
20:09:58|1166.4
20:09:59|1166.45
20:10:00|1166.51
20:10:01|1166.36
20:10:02|1166.34
20:10:03|1166.34
20:10:04|1166.34
20:10:05|1166.34
20:10:06|1166.36
20:10:07|1166.35
20:10:08|1166.36
20:10:09|1166.35
20:10:10|1166.35
20:10:11|1166.35
20:10:12|1166.36
20:10:13|1166.36
20:10:14|1166.36
20:10:15|1166.67
20:10:16|1166.82
20:10:17|1166.9
20:10:18|1166.9
20:10:20|1166.9
20:10:20|1166.9
20:10:22|1166.91
20:10:23|1166.91
20:10:23|1166.82
20:10:24|1166.82
20:10:25|1166.77
20:10:27|1166.51
20:10:28|1166.44
20:10:29|1166.45
20:10:30|1166.45
20:10:31|1166.45
20:10:32|1166.45
20:10:33|1166.34
20:10:34|1166.33
20:10:35|1166.33
20:10:36|1166.34
20:10:37|1166.34
20:10:38|1166.34
20:10:39|1166.22
20:10:40|1166.22
20:10:41|1166.22
20:10:43|1166.22
20:10:44|1166.22
20:10:45|1166.25
20:10:46|1166.24
20:10:48|1166.24
20:10:49|1166.24
20:10:50|1166.34
20:10:52|1166.34
20:10:53|1166.33
20:10:54|1166.33
20:10:55|1166.33
20:10:56|1166.33
20:10:57|1166.33
20:10:58|1166.33
20:10:59|1166.34
20:11:01|1166.34
20:11:02|1166.34
20:11:03|1166.34
20:11:04|1166.2
20:11:05|1166.09
20:11:06|1165.98
20:11:08|1165.93
20:11:09|1165.84
20:11:10|1165.84
20:11:12|1165.53
20:11:12|1165.67
20:11:14|1165.86
20:11:15|1165.83
20:11:16|1165.82
20:11:18|1165.22
20:11:18|1165.1
20:11:19|1164.86
20:11:20|1164.81
20:11:21|1164.8
20:11:22|1164.81
20:11:23|1164.77
20:11:24|1164.75
20:11:25|1164.74
20:11:26|1164.73
20:11:27|1163.56
20:11:28|1163.24
20:11:29|1163.8
20:11:30|1163.98
20:11:31|1163.74
20:11:32|1163.75
20:11:33|1163.95
20:11:34|1163.99
20:11:35|1163.99
20:11:36|1163.85
20:11:37|1163.93
20:11:38|1163.8
20:11:39|1163.71
20:11:40|1163.83
20:11:41|1164.
20:11:43|1164.06
20:11:44|1164.06
20:11:44|1164.07
20:11:46|1164.06
20:11:47|1164.06
20:11:47|1163.87
20:11:50|1163.76
20:11:51|1163.75
20:11:51|1163.67
20:11:53|1163.67
20:11:53|1163.64
20:11:55|1163.38
20:11:55|1163.31
20:11:56|1163.31
20:11:58|1163.31
20:11:58|1163.3
20:12:00|1163.3
20:12:00|1163.31
20:12:01|1163.56
20:12:03|1164.
20:12:05|1164.22
20:12:05|1164.16
20:12:06|1163.83
20:12:08|1163.87
20:12:08|1163.87
20:12:09|1164.15
20:12:11|1164.36
20:12:12|1164.36
20:12:13|1164.57
20:12:15|1164.58
20:12:15|1164.59
20:12:16|1164.56
20:12:17|1164.56
20:12:19|1164.47
20:12:19|1164.47
20:12:20|1164.47
20:12:21|1164.47
20:12:22|1164.48
20:12:23|1164.48
20:12:24|1164.47
20:12:26|1164.24
20:12:27|1164.24
20:12:28|1164.38
20:12:29|1164.38
20:12:30|1164.39
20:12:31|1164.5
20:12:32|1164.6
20:12:33|1164.6
20:12:34|1164.6
20:12:35|1164.6
20:12:36|1164.6
20:12:37|1164.59
20:12:38|1164.59
20:12:39|1164.5
20:12:41|1164.5
20:12:42|1164.27
20:12:43|1164.39
20:12:44|1164.12
20:12:45|1164.12
20:12:46|1164.12
20:12:47|1164.12
20:12:48|1164.12
20:12:49|1164.12
20:12:51|1164.12
20:12:51|1164.12
20:12:52|1164.12
20:12:53|1164.13
20:12:55|1163.99
20:12:56|1163.79
20:12:56|1163.76
20:12:57|1163.76
20:12:59|1163.79
20:13:00|1163.79
20:13:01|1163.8
20:13:02|1163.79
20:13:03|1163.79
20:13:04|1163.6
20:13:05|1163.6
20:13:06|1163.6
20:13:07|1163.65
20:13:08|1163.65
20:13:09|1163.65
20:13:10|1163.65
20:13:11|1163.65
20:13:12|1163.77
20:13:13|1163.77
20:13:14|1163.77
20:13:15|1163.92
20:13:16|1164.24
20:13:17|1164.32
20:13:18|1164.31
20:13:19|1164.36
20:13:20|1164.73
20:13:21|1164.6
20:13:22|1164.6
20:13:24|1164.59
20:13:25|1164.6
20:13:25|1164.6
20:13:26|1164.6
20:13:28|1164.6
20:13:28|1164.6
20:13:30|1164.6
20:13:30|1164.63
20:13:31|1164.63
20:13:32|1164.63
20:13:33|1164.63
20:13:34|1164.53
20:13:35|1164.53
20:13:36|1164.42
20:13:38|1164.54
20:13:39|1164.54
20:13:40|1164.54
20:13:41|1164.54
20:13:42|1164.54
20:13:43|1164.53
20:13:44|1164.53
20:13:45|1164.67
20:13:46|1164.65
20:13:47|1164.59
20:13:48|1164.59
20:13:49|1164.59
20:13:51|1164.9
20:13:51|1164.95
20:13:53|1164.96
20:13:54|1164.96
20:13:55|1164.94
20:13:56|1164.91
20:13:57|1164.91
20:13:58|1164.9
20:13:59|1165.03
20:14:00|1165.17
20:14:01|1165.24
20:14:02|1165.31
20:14:04|1165.24
20:14:05|1164.91
20:14:07|1164.9
20:14:07|1164.9
20:14:09|1164.89
20:14:11|1164.89
20:14:11|1164.89
20:14:12|1164.86
20:14:13|1164.85
20:14:14|1164.86
20:14:15|1165.23
20:14:16|1165.22
20:14:17|1165.22
20:14:18|1165.21
20:14:19|1165.3
20:14:20|1165.3
20:14:21|1165.31
20:14:22|1165.21
20:14:23|1165.13
20:14:24|1165.13
20:14:25|1165.08
20:14:26|1165.08
20:14:27|1165.03
20:14:28|1165.03
20:14:29|1165.02
20:14:30|1164.81
20:14:32|1164.79
20:14:33|1164.79
20:14:34|1164.79
20:14:34|1164.77
20:14:36|1164.77
20:14:36|1164.77
20:14:38|1164.78
20:14:39|1164.78
20:14:39|1164.99
20:14:41|1165.
20:14:41|1165.01
20:14:43|1165.04
20:14:44|1165.28
20:14:45|1165.05
20:14:45|1165.05
20:14:47|1165.05
20:14:47|1165.05
20:14:49|1165.09
20:14:50|1165.23
20:14:51|1165.24
20:14:53|1165.02
20:14:53|1164.85
20:14:54|1164.85
20:14:55|1164.84
20:14:56|1164.84
20:14:57|1164.84
20:14:59|1164.84
20:14:59|1164.92
20:15:00|1164.92
20:15:01|1165.07
20:15:02|1165.06
20:15:03|1164.94
20:15:04|1164.81
20:15:05|1164.62
20:15:07|1164.53
20:15:09|1164.53
20:15:09|1164.68
20:15:10|1164.68
20:15:11|1164.78
20:15:12|1164.77
20:15:14|1164.77
20:15:15|1164.77
20:15:15|1164.76
20:15:16|1164.76
20:15:18|1164.77
20:15:18|1164.76
20:15:19|1164.79
20:15:20|1164.78
20:15:22|1164.78
20:15:22|1164.78
20:15:23|1164.78
20:15:24|1164.77
20:15:25|1164.74
20:15:27|1164.74
20:15:28|1164.74
20:15:28|1164.72
20:15:30|1164.71
20:15:30|1164.71
20:15:31|1164.71
20:15:33|1165.02
20:15:34|1165.02
20:15:35|1165.02
20:15:35|1165.01
20:15:36|1165.01
20:15:38|1165.11
20:15:38|1165.12
20:15:40|1165.16
20:15:40|1165.22
20:15:42|1165.23
20:15:44|1165.23
20:15:44|1165.22
20:15:45|1165.22
20:15:46|1165.41
20:15:48|1165.41
20:15:48|1165.36
20:15:50|1165.32
20:15:52|1165.31
20:15:52|1165.31
20:15:53|1165.31
20:15:54|1165.29
20:15:55|1165.29
20:15:56|1165.28
20:15:57|1165.49
20:15:58|1165.5
20:15:59|1165.61
20:16:00|1165.49
20:16:01|1165.35
20:16:02|1165.35
20:16:03|1165.35
20:16:04|1165.35
20:16:05|1165.35
20:16:07|1165.36
20:16:07|1165.07
20:16:08|1165.07
20:16:09|1165.07
20:16:10|1165.3
20:16:11|1165.3
20:16:12|1165.3
20:16:14|1165.23
20:16:15|1165.24
20:16:16|1165.24
20:16:17|1165.24
20:16:18|1165.19
20:16:19|1165.18
20:16:20|1165.18
20:16:21|1165.18
20:16:22|1165.18
20:16:23|1165.18
20:16:25|1165.2
20:16:25|1165.2
20:16:27|1165.2
20:16:27|1165.19
20:16:28|1165.19
20:16:30|1165.19
20:16:30|1165.35
20:16:31|1165.5
20:16:32|1165.49
20:16:33|1165.49
20:16:34|1165.5
20:16:36|1165.5
20:16:36|1165.5
20:16:37|1165.5
20:16:39|1165.49
20:16:39|1165.49
20:16:40|1165.49
20:16:42|1165.5
20:16:43|1165.5
20:16:43|1165.64
20:16:44|1165.64
20:16:46|1165.64
20:16:46|1165.65
20:16:48|1165.65
20:16:48|1165.65
20:16:49|1165.71
20:16:51|1165.77
20:16:51|1165.77
20:16:53|1165.49
20:16:54|1165.49
20:16:55|1165.77
20:16:56|1165.77
20:16:57|1165.77
20:16:58|1165.77
20:16:59|1165.5
20:17:00|1165.5
20:17:01|1165.5
20:17:02|1165.5
20:17:04|1165.5
20:17:04|1165.5
20:17:06|1165.73
20:17:07|1165.73
20:17:09|1165.73
20:17:09|1165.73
20:17:10|1165.73
20:17:11|1165.73
20:17:12|1165.73
20:17:13|1165.73
20:17:14|1165.72
20:17:15|1165.96
20:17:16|1165.96
20:17:17|1165.96
20:17:18|1165.96
20:17:20|1166.34
20:17:21|1166.34
20:17:22|1166.38
20:17:23|1166.36
20:17:24|1166.29
20:17:24|1166.28
20:17:27|1166.33
20:17:27|1166.33
20:17:28|1166.33
20:17:29|1166.33
20:17:30|1166.33
20:17:31|1166.32
20:17:32|1166.45
20:17:33|1166.45
20:17:34|1166.5
20:17:35|1166.5
20:17:36|1166.64
20:17:37|1166.68
20:17:38|1166.67
20:17:39|1166.67
20:17:40|1166.68
20:17:41|1166.68
20:17:42|1166.68
20:17:43|1166.86
20:17:45|1166.89
20:17:45|1166.9
20:17:46|1166.9
20:17:48|1166.89
20:17:49|1166.89
20:17:50|1166.9
20:17:51|1166.84
20:17:51|1166.83
20:17:52|1166.83
20:17:55|1166.84
20:17:55|1166.84
20:17:56|1166.84
20:17:57|1166.84
20:17:58|1166.84
20:17:59|1166.84
20:18:00|1166.9
20:18:02|1166.89
20:18:03|1166.89
20:18:05|1166.69
20:18:05|1166.69
20:18:06|1166.85
20:18:08|1166.85
20:18:09|1166.85
20:18:10|1166.84
20:18:11|1166.85
20:18:11|1166.89
20:18:13|1166.89
20:18:13|1166.92
20:18:15|1166.92
20:18:17|1166.92
20:18:17|1166.92
20:18:18|1167.01
20:18:19|1167.01
20:18:20|1167.01
20:18:21|1167.01
20:18:22|1167.01
20:18:23|1167.01
20:18:24|1166.97
20:18:25|1166.97
20:18:26|1166.97
20:18:27|1166.97
20:18:28|1166.97
20:18:29|1166.94
20:18:30|1166.88
20:18:31|1166.89
20:18:32|1166.89
20:18:33|1167.14
20:18:34|1166.91
20:18:35|1166.7
20:18:36|1166.69
20:18:37|1166.7
20:18:38|1166.79
20:18:39|1166.79
20:18:40|1166.79
20:18:41|1166.79
20:18:42|1166.93
20:18:43|1166.93
20:18:44|1167.14
20:18:46|1167.14
20:18:48|1167.13
20:18:48|1167.14
20:18:49|1167.14
20:18:50|1167.18
20:18:51|1167.18
20:18:53|1167.18
20:18:54|1167.17
20:18:55|1167.18
20:18:55|1167.18
20:18:57|1167.41
20:18:59|1167.41
20:18:59|1167.41
20:19:00|1167.44
20:19:01|1167.2
20:19:03|1167.19
20:19:03|1167.21
20:19:06|1167.34
20:19:06|1167.34
20:19:07|1167.33
20:19:08|1167.33
20:19:09|1167.33
20:19:10|1167.33
20:19:11|1167.33
20:19:12|1167.33
20:19:13|1167.33
20:19:14|1167.13
20:19:15|1167.13
20:19:16|1167.14
20:19:17|1167.14
20:19:18|1167.14
20:19:19|1167.14
20:19:20|1167.14
20:19:21|1167.14
20:19:22|1167.17
20:19:23|1167.16
20:19:24|1167.17
20:19:25|1167.17
20:19:26|1167.32
20:19:27|1167.32
20:19:28|1167.4
20:19:29|1167.47
20:19:30|1167.5
20:19:31|1167.68
20:19:32|1167.68
20:19:33|1167.73
20:19:35|1167.73
20:19:35|1167.73
20:19:37|1167.74
20:19:38|1167.88
20:19:38|1167.87
20:19:40|1168.01
20:19:40|1168.01
20:19:41|1168.01
20:19:43|1168.01
20:19:44|1168.01
20:19:44|1168.01
20:19:45|1168.02
20:19:47|1168.02
20:19:47|1168.02
20:19:49|1168.05
20:19:50|1168.05
20:19:51|1168.05
20:19:52|1168.05
20:19:53|1168.06
20:19:54|1168.05
20:19:55|1168.05
20:19:56|1168.05
20:19:58|1168.06
20:19:58|1168.05
20:20:00|1168.05
20:20:01|1167.66
20:20:02|1167.66
20:20:03|1167.78
20:20:05|1167.78
20:20:05|1167.78
20:20:07|1167.77
20:20:07|1167.78
20:20:09|1167.78
20:20:09|1167.92
20:20:11|1167.92
20:20:12|1167.92
20:20:13|1167.92
20:20:14|1167.92
20:20:15|1168.04
20:20:17|1168.28
20:20:17|1168.29
20:20:19|1168.28
20:20:20|1168.08
20:20:21|1168.08
20:20:23|1168.08
20:20:23|1168.08
20:20:24|1167.91
20:20:26|1167.53
20:20:26|1167.61
20:20:27|1167.6
20:20:28|1167.6
20:20:29|1167.59
20:20:31|1167.6
20:20:31|1167.28
20:20:32|1167.39
20:20:34|1167.39
20:20:34|1167.32
20:20:36|1167.1
20:20:37|1167.1
20:20:38|1167.
20:20:38|1167.
20:20:39|1166.99
20:20:40|1166.84
20:20:41|1166.96
20:20:42|1166.96
20:20:43|1166.83
20:20:44|1166.76
20:20:45|1166.76
20:20:46|1166.7
20:20:47|1166.7
20:20:49|1166.67
20:20:49|1166.68
20:20:50|1166.87
20:20:51|1166.99
20:20:52|1167.15
20:20:54|1167.15
20:20:54|1167.11
20:20:55|1167.11
20:20:57|1167.4
20:20:57|1167.4
20:20:58|1167.4
20:20:59|1167.4
20:21:01|1167.39
20:21:01|1167.43
20:21:02|1167.43
20:21:04|1167.37
20:21:05|1167.22
20:21:06|1167.22
20:21:07|1167.22
20:21:08|1167.22
20:21:09|1167.22
20:21:10|1167.23
20:21:11|1167.42
20:21:12|1167.42
20:21:13|1167.32
20:21:14|1167.23
20:21:15|1167.24
20:21:16|1167.24
20:21:17|1167.16
20:21:18|1167.
20:21:19|1166.8
20:21:20|1166.86
20:21:21|1167.08
20:21:22|1167.08
20:21:23|1167.03
20:21:24|1166.84
20:21:25|1166.85
20:21:26|1166.84
20:21:27|1166.84
20:21:28|1166.71
20:21:29|1166.71
20:21:30|1166.7
20:21:31|1166.71
20:21:32|1166.71
20:21:33|1166.7
20:21:34|1166.7
20:21:35|1166.71
20:21:36|1166.71
20:21:37|1166.71
20:21:38|1166.7
20:21:39|1166.7
20:21:41|1166.67
20:21:41|1166.67
20:21:42|1167.06
20:21:43|1167.06
20:21:44|1167.27
20:21:45|1167.27
20:21:46|1167.12
20:21:47|1167.12
20:21:48|1167.26
20:21:49|1167.25
20:21:51|1167.2
20:21:52|1167.12
20:21:53|1167.12
20:21:55|1167.18
20:21:55|1167.18
20:21:56|1167.18
20:21:57|1167.19
20:21:58|1167.39
20:21:59|1167.4
20:22:00|1167.4
20:22:02|1167.43
20:22:02|1167.4
20:22:03|1167.33
20:22:04|1167.33
20:22:06|1167.32
20:22:07|1167.32
20:22:07|1167.12
20:22:09|1167.12
20:22:10|1166.71
20:22:12|1166.71
20:22:13|1166.71
20:22:14|1166.8
20:22:14|1166.8
20:22:15|1166.94
20:22:17|1166.94
20:22:18|1166.93
20:22:18|1166.93
20:22:20|1166.94
20:22:21|1166.94
20:22:22|1166.94
20:22:23|1166.93
20:22:24|1166.94
20:22:26|1166.93
20:22:26|1166.93
20:22:27|1166.94
20:22:28|1166.94
20:22:29|1166.94
20:22:30|1166.94
20:22:31|1166.94
20:22:33|1166.94
20:22:33|1166.93
20:22:34|1166.94
20:22:35|1166.94
20:22:36|1166.94
20:22:37|1167.22
20:22:38|1167.21
20:22:39|1167.21
20:22:40|1167.17
20:22:41|1167.17
20:22:42|1167.17
20:22:43|1167.17
20:22:44|1167.38
20:22:45|1167.38
20:22:46|1167.38
20:22:47|1167.38
20:22:48|1167.39
20:22:50|1167.39
20:22:52|1167.38
20:22:52|1167.38
20:22:54|1167.43
20:22:55|1167.43
20:22:56|1167.46
20:22:57|1167.47
20:22:57|1167.46
20:22:59|1167.3
20:23:00|1167.26
20:23:01|1167.27
20:23:02|1167.27
20:23:02|1167.27
20:23:04|1167.41
20:23:04|1167.41
20:23:06|1167.41
20:23:08|1167.41
20:23:08|1167.4
20:23:09|1167.4
20:23:10|1167.4
20:23:11|1167.41
20:23:12|1167.41
20:23:13|1167.41
20:23:14|1167.5
20:23:16|1167.63
20:23:18|1167.86
20:23:18|1168.15
20:23:19|1168.16
20:23:20|1168.16
20:23:21|1168.15
20:23:22|1168.15
20:23:23|1168.04
20:23:24|1167.92
20:23:25|1167.93
20:23:26|1167.93
20:23:27|1168.03
20:23:28|1168.07
20:23:29|1168.06
20:23:30|1168.29
20:23:31|1168.28
20:23:32|1168.08
20:23:33|1168.01
20:23:34|1168.
20:23:35|1168.13
20:23:37|1168.29
20:23:38|1168.28
20:23:38|1168.2
20:23:40|1168.2
20:23:40|1168.16
20:23:42|1168.16
20:23:42|1167.93
20:23:43|1167.93
20:23:46|1167.93
20:23:46|1167.92
20:23:47|1167.93
20:23:48|1167.93
20:23:49|1167.93
20:23:51|1167.92
20:23:51|1167.72
20:23:54|1168.06
20:23:54|1168.05
20:23:55|1168.05
20:23:56|1168.05
20:23:57|1168.06
20:23:58|1168.05
20:23:59|1168.06
20:24:00|1168.14
20:24:01|1168.14
20:24:02|1167.96
20:24:04|1167.76
20:24:05|1167.76
20:24:07|1167.95
20:24:07|1167.95
20:24:08|1167.94
20:24:10|1167.75
20:24:11|1167.75
20:24:12|1167.84
20:24:13|1167.83
20:24:14|1167.75
20:24:15|1167.75
20:24:16|1167.75
20:24:17|1167.75
20:24:18|1167.75
20:24:18|1167.75
20:24:20|1167.75
20:24:21|1167.75
20:24:22|1168.16
20:24:23|1168.16
20:24:23|1168.16
20:24:24|1168.16
20:24:26|1168.12
20:24:26|1168.12
20:24:28|1168.12
20:24:29|1168.18
20:24:30|1168.18
20:24:30|1168.19
20:24:31|1168.19
20:24:32|1168.35
20:24:33|1168.33
20:24:35|1168.33
20:24:35|1168.33
20:24:37|1168.33
20:24:38|1168.33
20:24:38|1168.5
20:24:40|1168.5
20:24:40|1168.64
20:24:42|1168.93
20:24:42|1168.96
20:24:43|1168.96
20:24:44|1168.96
20:24:45|1168.96
20:24:46|1168.96
20:24:48|1168.89
20:24:49|1168.52
20:24:49|1168.51
20:24:50|1168.5
20:24:51|1168.5
20:24:54|1168.61
20:24:54|1168.61
20:24:55|1168.83
20:24:56|1168.97
20:24:57|1168.96
20:24:58|1168.96
20:24:59|1168.85
20:25:00|1168.65
20:25:01|1168.64
20:25:02|1168.28
20:25:03|1168.29
20:25:05|1168.34
20:25:07|1168.34
20:25:07|1168.53
20:25:08|1168.52
20:25:10|1168.72
20:25:12|1168.81
20:25:12|1168.93
20:25:13|1168.98
20:25:14|1168.98
20:25:15|1168.98
20:25:16|1168.98
20:25:17|1168.99
20:25:18|1168.99
20:25:19|1168.84
20:25:20|1168.71
20:25:21|1168.57
20:25:22|1168.68
20:25:23|1168.78
20:25:24|1168.78
20:25:25|1168.77
20:25:26|1168.61
20:25:27|1168.69
20:25:28|1168.68
20:25:29|1168.68
20:25:30|1168.68
20:25:31|1168.51
20:25:32|1168.47
20:25:33|1168.52
20:25:34|1168.67
20:25:35|1168.68
20:25:36|1168.68
20:25:37|1168.68
20:25:38|1168.68
20:25:39|1168.68
20:25:40|1168.67
20:25:41|1168.5
20:25:42|1168.85
20:25:43|1168.85
20:25:44|1168.85
20:25:45|1168.67
20:25:46|1168.64
20:25:47|1168.56
20:25:48|1168.55
20:25:49|1168.56
20:25:50|1168.56
20:25:51|1168.56
20:25:52|1168.56
20:25:53|1168.82
20:25:54|1168.82
20:25:55|1168.85
20:25:56|1168.84
20:25:57|1168.85
20:25:58|1168.96
20:25:59|1168.96
20:26:00|1168.95
20:26:01|1168.96
20:26:02|1168.95
20:26:03|1168.96
20:26:05|1168.95
20:26:07|1168.77
20:26:07|1168.77
20:26:08|1168.75
20:26:09|1168.76
20:26:10|1168.99
20:26:11|1169.01
20:26:13|1169.11
20:26:13|1169.16
20:26:14|1169.16
20:26:16|1169.18
20:26:17|1169.19
20:26:18|1169.43
20:26:19|1169.44
20:26:20|1169.46
20:26:21|1169.56
20:26:22|1169.5
20:26:23|1169.49
20:26:24|1169.5
20:26:25|1169.49
20:26:26|1169.33
20:26:27|1169.33
20:26:28|1169.11
20:26:29|1169.11
20:26:30|1169.22
20:26:31|1169.11
20:26:32|1169.11
20:26:33|1169.11
20:26:34|1169.05
20:26:35|1169.05
20:26:37|1169.05
20:26:38|1169.21
20:26:39|1169.22
20:26:40|1169.21
20:26:40|1169.22
20:26:42|1169.22
20:26:43|1169.22
20:26:44|1169.21
20:26:45|1169.21
20:26:46|1169.22
20:26:47|1169.22
20:26:48|1169.22
20:26:49|1169.22
20:26:50|1169.21
20:26:51|1169.21
20:26:52|1169.21
20:26:53|1169.21
20:26:54|1169.21
20:26:55|1169.21
20:26:56|1169.21
20:26:57|1169.22
20:26:58|1169.21
20:26:59|1169.34
20:27:00|1169.28
20:27:01|1169.24
20:27:02|1169.1
20:27:04|1169.05
20:27:05|1169.05
20:27:06|1169.05
20:27:08|1169.04
20:27:09|1169.05
20:27:09|1169.06
20:27:11|1169.06
20:27:11|1169.07
20:27:12|1169.07
20:27:14|1169.07
20:27:15|1168.91
20:27:16|1168.91
20:27:17|1168.78
20:27:18|1168.76
20:27:19|1168.77
20:27:20|1168.77
20:27:21|1168.67
20:27:22|1168.47
20:27:23|1168.47
20:27:25|1168.33
20:27:26|1168.33
20:27:27|1168.34
20:27:28|1168.33
20:27:29|1168.34
20:27:29|1168.33
20:27:32|1168.34
20:27:32|1168.34
20:27:33|1168.34
20:27:34|1168.34
20:27:35|1168.1
20:27:36|1168.31
20:27:37|1168.31
20:27:38|1168.32
20:27:39|1168.32
20:27:40|1168.45
20:27:41|1168.53
20:27:42|1168.56
20:27:43|1168.56
20:27:44|1168.57
20:27:45|1168.64
20:27:46|1168.64
20:27:47|1168.63
20:27:48|1168.63
20:27:49|1168.63
20:27:50|1168.53
20:27:51|1168.53
20:27:52|1168.4
20:27:53|1168.4
20:27:54|1168.4
20:27:55|1168.41
20:27:56|1168.58
20:27:57|1168.62
20:27:58|1168.62
20:28:00|1168.61
20:28:00|1168.62
20:28:02|1168.62
20:28:02|1168.62
20:28:04|1168.71
20:28:06|1168.71
20:28:06|1168.7
20:28:07|1168.7
20:28:08|1168.71
20:28:09|1168.71
20:28:10|1168.71
20:28:12|1168.71
20:28:13|1168.71
20:28:15|1168.71
20:28:15|1168.7
20:28:17|1168.84
20:28:17|1168.86
20:28:19|1168.85
20:28:20|1168.9
20:28:20|1168.9
20:28:21|1168.9
20:28:22|1168.99
20:28:24|1169.
20:28:25|1169.
20:28:26|1169.
20:28:26|1169.1
20:28:27|1169.1
20:28:30|1169.09
20:28:30|1169.1
20:28:31|1169.1
20:28:32|1169.19
20:28:33|1169.25
20:28:34|1169.25
20:28:35|1169.25
20:28:36|1169.26
20:28:37|1169.12
20:28:38|1169.13
20:28:39|1169.11
20:28:40|1169.03
20:28:41|1168.98
20:28:42|1169.05
20:28:43|1169.05
20:28:44|1169.05
20:28:45|1169.05
20:28:46|1169.05
20:28:47|1169.05
20:28:48|1169.04
20:28:49|1169.05
20:28:50|1169.04
20:28:51|1168.98
20:28:52|1168.87
20:28:53|1168.85
20:28:54|1168.76
20:28:55|1168.76
20:28:56|1168.76
20:28:57|1168.76
20:28:59|1168.84
20:28:59|1168.97
20:29:00|1168.97
20:29:02|1168.97
20:29:03|1168.97
20:29:04|1168.97
20:29:06|1168.97
20:29:07|1168.97
20:29:08|1169.03
20:29:10|1169.04
20:29:11|1168.87
20:29:12|1168.87
20:29:13|1168.85
20:29:14|1168.89
20:29:15|1168.64
20:29:16|1168.63
20:29:17|1168.63
20:29:18|1168.49
20:29:19|1168.45
20:29:20|1168.45
20:29:21|1168.86
20:29:22|1168.6
20:29:23|1168.6
20:29:24|1168.59
20:29:25|1168.59
20:29:26|1168.54
20:29:28|1168.54
20:29:28|1168.54
20:29:30|1168.53
20:29:31|1168.53
20:29:31|1168.53
20:29:33|1168.53
20:29:35|1168.54
20:29:35|1168.54
20:29:36|1168.54
20:29:37|1168.53
20:29:38|1168.54
20:29:39|1168.54
20:29:40|1168.55
20:29:41|1168.55
20:29:42|1168.55
20:29:43|1168.54
20:29:44|1168.55
20:29:45|1168.55
20:29:46|1168.55
20:29:47|1168.55
20:29:49|1168.78
20:29:49|1168.78
20:29:50|1168.78
20:29:52|1168.78
20:29:53|1168.78
20:29:53|1168.68
20:29:55|1168.68
20:29:55|1168.68
20:29:57|1168.68
20:29:58|1168.67
20:30:00|1168.67
20:30:00|1168.67
20:30:01|1168.54
20:30:02|1168.54
20:30:03|1168.55
20:30:05|1168.8
20:30:06|1168.83
20:30:07|1168.83
20:30:08|1168.83
20:30:10|1168.82
20:30:11|1168.56
20:30:11|1168.56
20:30:13|1169.01
20:30:15|1169.
20:30:16|1168.87
20:30:17|1168.87
20:30:18|1168.88
20:30:20|1168.89
20:30:21|1168.89
20:30:21|1169.01
20:30:22|1169.01
20:30:23|1169.01
20:30:24|1169.
20:30:25|1169.01
20:30:26|1169.01
20:30:27|1169.
20:30:29|1169.01
20:30:30|1169.1
20:30:31|1169.14
20:30:32|1169.
20:30:33|1168.9
20:30:34|1168.9
20:30:35|1168.9
20:30:37|1168.68
20:30:37|1168.68
20:30:38|1168.67
20:30:40|1168.68
20:30:41|1168.68
20:30:41|1168.68
20:30:43|1168.68
20:30:43|1168.68
20:30:44|1168.68
20:30:45|1168.68
20:30:46|1168.83
20:30:48|1168.91
20:30:49|1169.06
20:30:50|1169.06
20:30:51|1169.06
20:30:52|1169.07
20:30:53|1169.07
20:30:54|1169.07
20:30:55|1169.06
20:30:56|1169.07
20:30:57|1169.07
20:30:58|1169.07
20:30:59|1169.07
20:31:00|1169.27
20:31:01|1169.27
20:31:03|1169.29
20:31:04|1169.29
20:31:05|1169.28
20:31:06|1169.49
20:31:07|1169.49
20:31:08|1169.49
20:31:09|1169.48
20:31:10|1169.31
20:31:11|1169.5
20:31:12|1169.5
20:31:13|1169.5
20:31:14|1169.5
20:31:15|1169.54
20:31:16|1169.85
20:31:17|1170.09
20:31:18|1170.08
20:31:19|1170.08
20:31:20|1170.09
20:31:22|1169.88
20:31:22|1169.88
20:31:24|1169.89
20:31:25|1169.99
20:31:26|1170.13
20:31:27|1169.99
20:31:28|1169.99
20:31:29|1169.85
20:31:30|1169.6
20:31:31|1169.6
20:31:33|1169.62
20:31:33|1169.62
20:31:34|1169.9
20:31:35|1169.92
20:31:37|1169.74
20:31:37|1169.45
20:31:38|1169.44
20:31:40|1169.45
20:31:40|1169.31
20:31:42|1169.31
20:31:42|1169.4
20:31:43|1169.4
20:31:44|1169.4
20:31:45|1169.4
20:31:46|1169.4
20:31:47|1169.33
20:31:48|1169.33
20:31:49|1169.33
20:31:50|1169.42
20:31:51|1169.42
20:31:52|1169.49
20:31:53|1169.52
20:31:55|1169.54
20:31:56|1169.54
20:31:56|1169.53
20:31:57|1169.53
20:31:58|1169.53
20:32:00|1169.41
20:32:01|1169.31
20:32:02|1169.31
20:32:03|1169.31
20:32:05|1169.31
20:32:06|1169.31
20:32:07|1169.31
20:32:08|1169.31
20:32:09|1169.31
20:32:10|1169.3
20:32:11|1169.3
20:32:12|1169.15
20:32:13|1168.94
20:32:14|1168.89
20:32:15|1169.23
20:32:16|1169.29
20:32:17|1169.42
20:32:18|1169.52
20:32:19|1169.64
20:32:20|1169.64
20:32:21|1169.63
20:32:23|1169.53
20:32:23|1169.53
20:32:24|1169.53
20:32:25|1169.53
20:32:26|1169.53
20:32:27|1169.53
20:32:28|1169.53
20:32:29|1169.53
20:32:30|1169.52
20:32:31|1169.31
20:32:32|1169.31
20:32:33|1169.55
20:32:34|1169.55
20:32:35|1169.75
20:32:36|1169.75
20:32:37|1169.75
20:32:38|1169.75
20:32:39|1169.75
20:32:41|1169.68
20:32:41|1169.68
20:32:43|1169.55
20:32:45|1169.55
20:32:45|1169.55
20:32:47|1169.55
20:32:48|1169.64
20:32:48|1169.79
20:32:50|1169.83
20:32:51|1169.83
20:32:53|1169.83
20:32:53|1169.83
20:32:54|1169.83
20:32:55|1169.83
20:32:56|1169.82
20:32:57|1169.71
20:32:58|1169.71
20:33:00|1169.72
20:33:01|1169.71
20:33:01|1169.71
20:33:03|1169.88
20:33:03|1170.
20:33:05|1170.
20:33:05|1170.
20:33:07|1170.
20:33:08|1170.
20:33:10|1169.96
20:33:11|1169.96
20:33:13|1169.96
20:33:13|1170.02
20:33:14|1170.31
20:33:15|1170.31
20:33:17|1170.32
20:33:17|1170.29
20:33:19|1170.28
20:33:20|1170.29
20:33:21|1170.29
20:33:22|1170.29
20:33:22|1170.33
20:33:23|1170.33
20:33:25|1170.43
20:33:26|1170.43
20:33:27|1170.43
20:33:27|1170.45
20:33:29|1170.46
20:33:30|1170.5
20:33:31|1170.56
20:33:33|1170.72
20:33:33|1170.64
20:33:34|1170.64
20:33:35|1170.63
20:33:36|1170.59
20:33:37|1170.66
20:33:38|1170.67
20:33:39|1170.72
20:33:40|1170.76
20:33:41|1170.74
20:33:42|1170.3
20:33:43|1170.29
20:33:44|1170.19
20:33:45|1170.19
20:33:47|1170.19
20:33:48|1170.19
20:33:49|1170.19
20:33:50|1170.3
20:33:51|1170.3
20:33:52|1170.29
20:33:53|1170.3
20:33:53|1170.3
20:33:55|1170.52
20:33:55|1170.61
20:33:57|1170.51
20:33:57|1170.52
20:33:59|1170.59
20:34:00|1170.67
20:34:01|1170.66
20:34:01|1170.79
20:34:03|1170.79
20:34:05|1170.79
20:34:06|1170.79
20:34:07|1170.72
20:34:08|1170.72
20:34:10|1171.06
20:34:11|1171.04
20:34:11|1171.27
20:34:12|1171.27
20:34:14|1170.95
20:34:15|1170.74
20:34:15|1170.76
20:34:18|1171.06
20:34:18|1171.06
20:34:19|1171.25
20:34:20|1171.26
20:34:21|1171.25
20:34:22|1171.25
20:34:23|1171.14
20:34:24|1171.27
20:34:25|1171.27
20:34:26|1171.2
20:34:27|1171.14
20:34:28|1170.82
20:34:29|1170.8
20:34:30|1170.79
20:34:31|1170.8
20:34:32|1170.8
20:34:33|1170.79
20:34:34|1170.8
20:34:35|1170.8
20:34:36|1170.8
20:34:37|1170.8
20:34:38|1170.8
20:34:39|1170.8
20:34:40|1170.8
20:34:41|1170.79
20:34:43|1170.79
20:34:43|1170.8
20:34:45|1170.8
20:34:45|1170.8
20:34:46|1170.8
20:34:48|1170.8
20:34:48|1171.04
20:34:50|1171.04
20:34:50|1171.04
20:34:51|1171.04
20:34:52|1170.95
20:34:54|1170.85
20:34:54|1170.85
20:34:55|1170.85
20:34:56|1170.85
20:34:58|1170.8
20:34:58|1170.8
20:34:59|1170.7
20:35:02|1170.71
20:35:02|1170.68
20:35:03|1170.68
20:35:04|1171.02
20:35:05|1171.02
20:35:06|1171.02
20:35:07|1171.03
20:35:08|1171.06
20:35:10|1171.06
20:35:11|1171.06
20:35:12|1171.06
20:35:13|1171.06
20:35:14|1171.06
20:35:15|1170.97
20:35:16|1170.93
20:35:17|1170.91
20:35:18|1170.9
20:35:19|1170.9
20:35:20|1170.9
20:35:21|1170.9
20:35:23|1170.89
20:35:24|1170.89
20:35:25|1170.88
20:35:26|1170.85
20:35:27|1170.85
20:35:28|1170.85
20:35:29|1170.85
20:35:30|1170.86
20:35:32|1170.67
20:35:32|1170.67
20:35:33|1170.67
20:35:34|1170.68
20:35:36|1170.67
20:35:37|1170.66
20:35:38|1170.66
20:35:39|1170.66
20:35:40|1170.67
20:35:41|1170.67
20:35:42|1170.68
20:35:43|1170.68
20:35:45|1170.67
20:35:45|1170.68
20:35:46|1170.67
20:35:48|1170.67
20:35:48|1170.68
20:35:49|1170.68
20:35:50|1170.68
20:35:52|1170.68
20:35:53|1170.67
20:35:53|1170.57
20:35:54|1170.44
20:35:55|1170.44
20:35:57|1170.36
20:35:58|1170.35
20:35:59|1170.23
20:36:00|1170.1
20:36:01|1170.1
20:36:02|1170.08
20:36:04|1170.
20:36:05|1170.
20:36:06|1170.2
20:36:07|1170.2
20:36:08|1170.07
20:36:09|1169.91
20:36:10|1169.91
20:36:11|1169.91
20:36:12|1170.07
20:36:14|1169.9
20:36:14|1169.9
20:36:16|1169.9
20:36:17|1169.9
20:36:18|1169.9
20:36:19|1169.9
20:36:20|1169.89
20:36:21|1169.9
20:36:22|1169.9
20:36:23|1169.9
20:36:24|1170.01
20:36:25|1170.01
20:36:26|1169.9
20:36:27|1169.79
20:36:28|1169.79
20:36:29|1169.79
20:36:30|1169.79
20:36:31|1169.79
20:36:32|1169.79
20:36:33|1169.79
20:36:34|1169.79
20:36:35|1169.78
20:36:36|1169.78
20:36:37|1169.78
20:36:38|1169.79
20:36:39|1170.01
20:36:40|1170.01
20:36:41|1170.02
20:36:42|1170.05
20:36:43|1170.05
20:36:44|1170.05
20:36:45|1170.06
20:36:46|1169.87
20:36:47|1170.07
20:36:48|1170.07
20:36:49|1170.07
20:36:50|1170.08
20:36:51|1170.08
20:36:52|1170.52
20:36:53|1170.46
20:36:54|1170.46
20:36:55|1170.46
20:36:56|1170.45
20:36:57|1170.46
20:36:58|1170.51
20:36:59|1170.57
20:37:00|1170.57
20:37:02|1170.57
20:37:03|1170.56
20:37:04|1170.56
20:37:06|1170.57
20:37:07|1170.57
20:37:08|1170.56
20:37:09|1170.57
20:37:10|1170.57
20:37:11|1170.57
20:37:12|1170.56
20:37:13|1170.56
20:37:15|1170.56
20:37:16|1170.38
20:37:18|1170.38
20:37:19|1170.39
20:37:20|1170.39
20:37:21|1170.39
20:37:22|1170.39
20:37:22|1170.38
20:37:23|1170.38
20:37:24|1170.38
20:37:26|1170.38
20:37:27|1170.39
20:37:28|1170.39
20:37:29|1170.39
20:37:29|1170.61
20:37:30|1170.61
20:37:32|1170.62
20:37:33|1170.63
20:37:33|1170.68
20:37:34|1170.71
20:37:36|1170.71
20:37:36|1170.7
20:37:37|1171.21
20:37:38|1171.21
20:37:39|1170.88
20:37:41|1170.83
20:37:41|1170.83
20:37:43|1170.83
20:37:43|1170.82
20:37:45|1170.84
20:37:45|1170.84
20:37:46|1170.83
20:37:48|1170.83
20:37:49|1170.84
20:37:49|1170.84
20:37:51|1170.84
20:37:52|1170.84
20:37:52|1170.84
20:37:53|1170.94
20:37:54|1170.95
20:37:55|1171.
20:37:56|1171.06
20:37:57|1171.15
20:37:58|1170.95
20:38:00|1170.79
20:38:00|1170.75
20:38:01|1170.58
20:38:02|1170.76
20:38:04|1170.83
20:38:06|1170.83
20:38:07|1170.82
20:38:08|1170.81
20:38:08|1170.81
20:38:10|1170.81
20:38:11|1170.82
20:38:12|1170.82
20:38:14|1170.62
20:38:15|1170.62
20:38:16|1170.62
20:38:18|1170.62
20:38:18|1170.49
20:38:19|1170.47
20:38:20|1170.46
20:38:22|1170.73
20:38:22|1170.73
20:38:24|1170.74
20:38:26|1170.73
20:38:26|1170.74
20:38:28|1170.74
20:38:29|1170.74
20:38:30|1170.89
20:38:31|1170.89
20:38:32|1170.89
20:38:33|1170.89
20:38:34|1170.9
20:38:35|1171.06
20:38:36|1171.05
20:38:37|1171.05
20:38:39|1171.06
20:38:39|1170.91
20:38:40|1170.91
20:38:42|1170.73
20:38:43|1170.73
20:38:44|1170.73
20:38:45|1170.73
20:38:46|1170.74
20:38:47|1170.74
20:38:48|1170.74
20:38:49|1170.74
20:38:50|1170.74
20:38:52|1170.74
20:38:52|1170.74
20:38:53|1170.74
20:38:54|1170.74
20:38:55|1170.74
20:38:56|1170.82
20:38:57|1170.83
20:38:59|1170.83
20:38:59|1170.86
20:39:00|1170.85
20:39:01|1170.9
20:39:02|1170.89
20:39:03|1170.9
20:39:04|1170.9
20:39:06|1171.01
20:39:08|1171.06
20:39:08|1171.06
20:39:09|1171.05
20:39:10|1171.05
20:39:11|1171.05
20:39:12|1171.06
20:39:13|1171.11
20:39:14|1171.28
20:39:15|1171.55
20:39:16|1171.93
20:39:17|1171.99
20:39:18|1172.26
20:39:20|1172.03
20:39:21|1172.03
20:39:22|1172.01
20:39:23|1171.91
20:39:25|1171.91
20:39:26|1171.63
20:39:27|1171.51
20:39:29|1171.85
20:39:29|1171.85
20:39:30|1171.85
20:39:31|1171.86
20:39:32|1171.86
20:39:33|1171.85
20:39:34|1171.86
20:39:35|1171.86
20:39:37|1172.08
20:39:37|1172.08
20:39:39|1172.09
20:39:39|1171.86
20:39:40|1171.94
20:39:41|1171.85
20:39:43|1171.85
20:39:44|1171.85
20:39:44|1171.79
20:39:45|1171.8
20:39:47|1171.79
20:39:47|1171.79
20:39:49|1171.8
20:39:51|1171.8
20:39:51|1171.8
20:39:52|1171.79
20:39:53|1171.8
20:39:54|1171.79
20:39:55|1171.8
20:39:56|1171.8
20:39:57|1171.8
20:39:58|1171.8
20:40:00|1171.79
20:40:01|1171.8
20:40:02|1171.8
20:40:03|1171.8
20:40:04|1171.8
20:40:04|1171.79
20:40:05|1171.79
20:40:06|1171.79
20:40:07|1171.79
20:40:09|1171.85
20:40:11|1171.85
20:40:12|1171.85
20:40:13|1171.85
20:40:13|1171.85
20:40:14|1171.85
20:40:17|1171.85
20:40:17|1171.85
20:40:18|1171.84
20:40:19|1171.86
20:40:20|1172.07
20:40:21|1172.25
20:40:23|1172.38
20:40:23|1172.38
20:40:24|1173.01
20:40:26|1172.6
20:40:27|1172.6
20:40:27|1172.29
20:40:28|1172.29
20:40:30|1172.38
20:40:31|1172.29
20:40:31|1172.29
20:40:33|1172.88
20:40:34|1172.88
20:40:35|1172.54
20:40:36|1172.54
20:40:37|1172.41
20:40:38|1172.4
20:40:40|1172.37
20:40:40|1172.37
20:40:41|1172.38
20:40:42|1172.5
20:40:43|1172.5
20:40:44|1172.5
20:40:45|1172.49
20:40:47|1172.49
20:40:48|1172.5
20:40:48|1172.1
20:40:50|1172.1
20:40:51|1172.1
20:40:51|1171.97
20:40:53|1171.95
20:40:53|1171.84
20:40:54|1171.61
20:40:55|1171.55
20:40:56|1171.37
20:40:58|1171.31
20:40:59|1171.32
20:40:59|1171.55
20:41:00|1171.65
20:41:01|1171.65
20:41:02|1171.65
20:41:04|1171.65
20:41:04|1171.64
20:41:05|1171.6
20:41:07|1171.23
20:41:08|1171.02
20:41:09|1171.01
20:41:10|1171.02
20:41:12|1171.02
20:41:13|1171.02
20:41:14|1171.02
20:41:15|1170.9
20:41:15|1170.81
20:41:17|1171.
20:41:19|1171.
20:41:19|1171.
20:41:20|1171.3
20:41:21|1171.39
20:41:22|1171.56
20:41:23|1171.56
20:41:24|1171.56
20:41:25|1171.56
20:41:27|1171.55
20:41:29|1171.55
20:41:29|1171.55
20:41:30|1171.55
20:41:31|1171.56
20:41:33|1171.59
20:41:34|1171.59
20:41:36|1171.48
20:41:36|1171.48
20:41:37|1171.55
20:41:38|1171.55
20:41:39|1171.55
20:41:40|1171.58
20:41:41|1171.66
20:41:42|1171.66
20:41:43|1171.65
20:41:44|1171.66
20:41:45|1171.88
20:41:47|1172.02
20:41:47|1172.03
20:41:49|1172.02
20:41:50|1171.9
20:41:51|1171.9
20:41:51|1171.84
20:41:52|1171.83
20:41:53|1171.84
20:41:54|1171.83
20:41:55|1171.84
20:41:56|1171.83
20:41:58|1172.01
20:41:58|1172.01
20:42:00|1172.01
20:42:02|1171.9
20:42:02|1171.87
20:42:03|1171.87
20:42:04|1171.87
20:42:06|1171.87
20:42:06|1171.86
20:42:08|1171.76
20:42:10|1171.66
20:42:10|1171.66
20:42:11|1171.8
20:42:12|1171.8
20:42:13|1171.8
20:42:14|1171.51
20:42:15|1171.51
20:42:16|1171.51
20:42:17|1171.51
20:42:18|1171.51
20:42:19|1171.51
20:42:20|1171.49
20:42:21|1171.61
20:42:22|1171.61
20:42:23|1171.62
20:42:24|1171.61
20:42:25|1171.62
20:42:26|1171.48
20:42:27|1171.53
20:42:28|1171.53
20:42:29|1171.53
20:42:30|1171.52
20:42:31|1171.53
20:42:32|1171.53
20:42:33|1171.48
20:42:34|1171.48
20:42:35|1171.48
20:42:36|1171.48
20:42:37|1171.49
20:42:38|1171.49
20:42:39|1171.49
20:42:40|1171.49
20:42:41|1171.49
20:42:42|1171.43
20:42:43|1171.27
20:42:44|1171.25
20:42:45|1171.06
20:42:46|1170.96
20:42:47|1171.
20:42:48|1171.12
20:42:49|1171.12
20:42:50|1171.12
20:42:51|1171.16
20:42:52|1171.22
20:42:53|1171.02
20:42:54|1171.27
20:42:55|1171.27
20:42:57|1171.21
20:42:57|1171.21
20:42:58|1171.21
20:43:00|1171.2
20:43:01|1171.21
20:43:02|1171.28
20:43:03|1171.28
20:43:04|1171.3
20:43:05|1171.3
20:43:06|1171.3
20:43:07|1171.31
20:43:08|1171.31
20:43:09|1171.31
20:43:10|1171.31
20:43:11|1171.06
20:43:12|1171.06
20:43:13|1171.01
20:43:14|1171.01
20:43:15|1171.01
20:43:16|1171.01
20:43:17|1171.03
20:43:18|1171.05
20:43:19|1171.31
20:43:20|1171.31
20:43:21|1171.31
20:43:22|1171.38
20:43:23|1171.23
20:43:25|1171.13
20:43:26|1171.13
20:43:28|1171.13
20:43:29|1171.08
20:43:29|1171.13
20:43:30|1171.13
20:43:32|1171.13
20:43:32|1171.14
20:43:34|1171.14
20:43:34|1171.13
20:43:36|1171.14
20:43:36|1171.31
20:43:38|1171.3
20:43:38|1171.3
20:43:39|1171.3
20:43:40|1171.27
20:43:41|1171.28
20:43:42|1171.28
20:43:43|1171.17
20:43:44|1171.17
20:43:46|1171.15
20:43:46|1171.15
20:43:48|1171.16
20:43:49|1171.31
20:43:50|1171.31
20:43:51|1171.38
20:43:52|1171.39
20:43:53|1171.39
20:43:54|1171.39
20:43:55|1171.39
20:43:56|1171.41
20:43:57|1171.41
20:43:58|1171.41
20:43:59|1171.4
20:44:00|1171.4
20:44:01|1171.41
20:44:02|1171.41
20:44:03|1171.5
20:44:05|1171.73
20:44:05|1171.61
20:44:07|1171.61
20:44:08|1171.6
20:44:09|1171.6
20:44:10|1171.61
20:44:11|1171.74
20:44:12|1171.74
20:44:14|1171.79
20:44:14|1171.79
20:44:16|1171.79
20:44:17|1171.79
20:44:19|1171.79
20:44:19|1172.54
20:44:21|1172.72
20:44:22|1172.72
20:44:23|1172.72
20:44:24|1172.99
20:44:25|1173.04
20:44:26|1173.08
20:44:27|1172.81
20:44:28|1172.7
20:44:29|1172.88
20:44:30|1172.88
20:44:31|1173.
20:44:32|1172.96
20:44:33|1172.77
20:44:35|1172.66
20:44:35|1172.37
20:44:36|1172.6
20:44:37|1172.61
20:44:38|1172.6
20:44:39|1172.5
20:44:40|1172.5
20:44:41|1172.51
20:44:42|1172.5
20:44:44|1172.5
20:44:44|1172.51
20:44:45|1172.51
20:44:46|1172.32
20:44:47|1172.32
20:44:49|1172.33
20:44:49|1172.33
20:44:50|1172.4
20:44:51|1172.4
20:44:52|1172.7
20:44:53|1172.62
20:44:54|1172.55
20:44:55|1172.33
20:44:56|1172.15
20:44:57|1172.14
20:44:58|1171.89
20:44:59|1171.81
20:45:00|1171.77
20:45:01|1171.77
20:45:02|1171.77
20:45:03|1171.77
20:45:05|1171.79
20:45:07|1171.79
20:45:07|1171.78
20:45:08|1171.79
20:45:09|1171.43
20:45:10|1171.4
20:45:12|1171.29
20:45:13|1171.35
20:45:15|1171.35
20:45:15|1171.35
20:45:17|1171.35
20:45:17|1171.36
20:45:19|1171.36
20:45:21|1171.03
20:45:22|1171.03
20:45:23|1171.01
20:45:24|1171.
20:45:25|1171.
20:45:26|1171.
20:45:27|1171.01
20:45:28|1171.18
20:45:28|1171.18
20:45:29|1171.19
20:45:32|1171.19
20:45:32|1171.18
20:45:33|1171.18
20:45:34|1171.19
20:45:35|1171.19
20:45:36|1171.19
20:45:38|1171.19
20:45:39|1171.19
20:45:39|1171.19
20:45:41|1171.19
20:45:42|1171.28
20:45:42|1171.35
20:45:44|1171.35
20:45:45|1171.35
20:45:45|1171.35
20:45:47|1171.43
20:45:47|1171.6
20:45:49|1171.6
20:45:49|1171.61
20:45:50|1171.6
20:45:51|1171.61
20:45:52|1171.61
20:45:54|1171.89
20:45:55|1171.81
20:45:55|1171.81
20:45:57|1171.82
20:45:57|1171.82
20:45:59|1171.87
20:46:00|1172.25
20:46:00|1172.27
20:46:02|1172.29
20:46:02|1172.28
20:46:03|1172.24
20:46:04|1172.09
20:46:06|1171.96
20:46:07|1171.72
20:46:07|1171.73
20:46:09|1171.72
20:46:09|1171.72
20:46:10|1171.72
20:46:12|1171.55
20:46:14|1171.42
20:46:14|1171.42
20:46:16|1171.54
20:46:17|1171.53
20:46:18|1171.32
20:46:18|1171.32
20:46:19|1171.32
20:46:20|1171.33
20:46:23|1171.23
20:46:24|1171.21
20:46:25|1171.19
20:46:26|1171.2
20:46:26|1171.19
20:46:27|1171.19
20:46:28|1171.19
20:46:30|1171.19
20:46:30|1171.19
20:46:32|1171.19
20:46:33|1171.19
20:46:34|1171.2
20:46:35|1171.43
20:46:36|1171.42
20:46:37|1171.42
20:46:38|1171.42
20:46:39|1171.43
20:46:40|1171.52
20:46:41|1171.52
20:46:42|1171.52
20:46:43|1171.52
20:46:44|1171.52
20:46:45|1171.52
20:46:46|1171.52
20:46:47|1171.52
20:46:48|1171.52
20:46:50|1171.5
20:46:51|1171.5
20:46:52|1171.5
20:46:53|1171.5
20:46:53|1171.48
20:46:55|1171.34
20:46:56|1171.32
20:46:57|1171.32
20:46:57|1171.19
20:46:58|1171.07
20:47:00|1171.08
20:47:01|1171.01
20:47:02|1171.01
20:47:02|1171.
20:47:03|1171.
20:47:05|1171.01
20:47:07|1171.06
20:47:08|1170.81
20:47:09|1170.79
20:47:10|1170.79
20:47:11|1170.78
20:47:12|1170.78
20:47:13|1170.63
20:47:14|1170.45
20:47:15|1170.12
20:47:16|1170.12
20:47:17|1170.26
20:47:18|1170.35
20:47:19|1170.39
20:47:21|1170.29
20:47:21|1170.29
20:47:23|1170.27
20:47:24|1170.28
20:47:25|1170.26
20:47:26|1170.27
20:47:28|1170.27
20:47:29|1170.18
20:47:31|1170.12
20:47:31|1170.11
20:47:33|1170.19
20:47:33|1170.19
20:47:34|1170.19
20:47:36|1170.19
20:47:37|1170.25
20:47:37|1170.24
20:47:39|1170.28
20:47:40|1170.28
20:47:40|1170.28
20:47:43|1170.28
20:47:43|1170.28
20:47:44|1170.28
20:47:45|1170.28
20:47:46|1170.28
20:47:47|1170.3
20:47:48|1170.29
20:47:49|1170.3
20:47:50|1170.35
20:47:51|1170.36
20:47:52|1170.36
20:47:53|1170.36
20:47:54|1170.37
20:47:55|1170.37
20:47:56|1170.32
20:47:57|1170.32
20:47:58|1170.33
20:47:59|1170.25
20:48:00|1170.26
20:48:01|1170.26
20:48:02|1170.26
20:48:03|1170.26
20:48:04|1170.26
20:48:05|1170.37
20:48:07|1170.59
20:48:08|1170.64
20:48:09|1170.65
20:48:09|1170.65
20:48:10|1170.96
20:48:12|1170.86
20:48:13|1170.73
20:48:14|1170.72
20:48:15|1170.72
20:48:16|1170.81
20:48:18|1170.71
20:48:19|1170.51
20:48:20|1170.51
20:48:21|1170.51
20:48:22|1170.74
20:48:23|1170.75
20:48:24|1170.75
20:48:25|1170.75
20:48:26|1170.73
20:48:27|1170.73
20:48:28|1170.59
20:48:30|1170.59
20:48:31|1170.59
20:48:32|1170.6
20:48:32|1170.98
20:48:34|1170.86
20:48:35|1170.87
20:48:35|1170.87
20:48:37|1170.87
20:48:38|1170.87
20:48:39|1170.87
20:48:40|1170.87
20:48:40|1170.87
20:48:42|1170.87
20:48:43|1170.87
20:48:43|1170.74
20:48:45|1170.74
20:48:46|1170.74
20:48:46|1171.27
20:48:48|1171.26
20:48:48|1171.24
20:48:49|1171.25
20:48:50|1171.25
20:48:51|1171.25
20:48:53|1171.25
20:48:53|1171.25
20:48:54|1171.25
20:48:56|1171.24
20:48:57|1171.25
20:48:58|1171.37
20:48:59|1171.37
20:49:00|1171.4
20:49:01|1171.41
20:49:02|1171.66
20:49:03|1171.67
20:49:04|1171.67
20:49:05|1171.7
20:49:06|1171.91
20:49:07|1171.84
20:49:08|1171.79
20:49:09|1171.79
20:49:10|1171.71
20:49:12|1171.52
20:49:13|1171.52
20:49:13|1171.35
20:49:15|1171.35
20:49:16|1170.9
20:49:17|1171.16
20:49:18|1171.16
20:49:19|1170.88
20:49:21|1170.87
20:49:21|1170.6
20:49:23|1170.6
20:49:24|1170.6
20:49:25|1170.62
20:49:26|1170.79
20:49:27|1170.95
20:49:28|1170.95
20:49:29|1170.94
20:49:30|1170.94
20:49:31|1170.94
20:49:32|1170.94
20:49:33|1170.94
20:49:34|1170.78
20:49:36|1170.58
20:49:37|1170.58
20:49:38|1170.49
20:49:38|1170.48
20:49:39|1170.48
20:49:40|1170.48
20:49:41|1170.48
20:49:42|1170.48
20:49:43|1170.47
20:49:44|1170.47
20:49:45|1170.41
20:49:46|1170.41
20:49:47|1170.39
20:49:48|1170.39
20:49:50|1170.39
20:49:51|1170.39
20:49:52|1170.39
20:49:53|1170.39
20:49:54|1170.39
20:49:55|1170.39
20:49:57|1170.38
20:49:57|1170.38
20:49:59|1170.39
20:49:59|1170.39
20:50:00|1170.63
20:50:01|1170.84
20:50:02|1170.7
20:50:04|1170.7
20:50:04|1170.7
20:50:06|1170.5
20:50:08|1170.5
20:50:08|1170.5
20:50:09|1170.48
20:50:10|1170.49
20:50:11|1170.49
20:50:12|1170.73
20:50:13|1170.73
20:50:14|1170.73
20:50:16|1170.73
20:50:17|1170.73
20:50:18|1170.92
20:50:20|1170.95
20:50:21|1170.94
20:50:23|1170.95
20:50:23|1170.95
20:50:24|1171.05
20:50:25|1171.06
20:50:27|1171.2
20:50:27|1171.2
20:50:29|1170.92
20:50:30|1170.85
20:50:30|1170.73
20:50:31|1170.73
20:50:33|1170.84
20:50:33|1170.92
20:50:34|1170.93
20:50:35|1170.93
20:50:37|1170.92
20:50:39|1170.9
20:50:39|1170.83
20:50:40|1170.66
20:50:42|1170.64
20:50:42|1170.58
20:50:44|1170.52
20:50:45|1170.52
20:50:46|1170.51
20:50:47|1170.47
20:50:48|1170.38
20:50:49|1170.31
20:50:50|1170.31
20:50:51|1170.31
20:50:51|1170.31
20:50:52|1170.44
20:50:54|1170.44
20:50:55|1170.47
20:50:55|1170.47
20:50:57|1170.51
20:50:58|1170.51
20:50:59|1170.58
20:50:59|1170.73
20:51:00|1170.73
20:51:02|1170.63
20:51:03|1170.63
20:51:03|1170.63
20:51:04|1170.63
20:51:07|1170.84
20:51:07|1170.84
20:51:08|1170.71
20:51:09|1170.71
20:51:10|1170.72
20:51:11|1170.72
20:51:12|1170.72
20:51:13|1170.72
20:51:14|1170.71
20:51:15|1170.71
20:51:16|1170.71
20:51:18|1170.71
20:51:19|1170.72
20:51:20|1170.72
20:51:21|1170.71
20:51:22|1170.71
20:51:22|1170.71
20:51:24|1170.72
20:51:25|1170.71
20:51:26|1170.72
20:51:27|1170.55
20:51:28|1170.31
20:51:30|1170.19
20:51:31|1170.2
20:51:32|1170.22
20:51:33|1170.21
20:51:34|1170.21
20:51:35|1170.21
20:51:35|1170.21
20:51:36|1170.22
20:51:37|1170.22
20:51:38|1170.22
20:51:40|1170.21
20:51:41|1170.21
20:51:42|1170.21
20:51:42|1170.22
20:51:44|1170.22
20:51:45|1170.21
20:51:45|1170.22
20:51:46|1170.47
20:51:48|1170.5
20:51:48|1170.5
20:51:50|1170.51
20:51:50|1170.51
20:51:52|1170.51
20:51:53|1170.51
20:51:54|1170.51
20:51:55|1170.51
20:51:56|1170.51
20:51:57|1170.51
20:51:58|1170.51
20:52:00|1170.51
20:52:01|1170.51
20:52:01|1170.58
20:52:03|1170.58
20:52:04|1170.58
20:52:05|1170.59
20:52:06|1170.59
20:52:07|1170.4
20:52:08|1170.4
20:52:10|1170.36
20:52:11|1170.36
20:52:11|1170.24
20:52:12|1170.24
20:52:13|1170.24
20:52:15|1170.23
20:52:16|1170.24
20:52:17|1170.23
20:52:18|1170.23
20:52:19|1170.23
20:52:20|1170.22
20:52:21|1170.21
20:52:22|1170.21
20:52:23|1170.22
20:52:24|1170.22
20:52:25|1170.21
20:52:26|1170.22
20:52:27|1170.22
20:52:28|1170.24
20:52:29|1170.47
20:52:30|1170.51
20:52:31|1170.51
20:52:32|1170.51
20:52:33|1170.5
20:52:34|1170.5
20:52:36|1170.5
20:52:36|1170.51
20:52:37|1170.47
20:52:39|1170.47
20:52:39|1170.47
20:52:40|1170.47
20:52:41|1170.46
20:52:42|1170.46
20:52:44|1170.46
20:52:45|1170.46
20:52:46|1170.46
20:52:47|1170.46
20:52:48|1170.46
20:52:49|1170.46
20:52:50|1170.44
20:52:51|1170.44
20:52:52|1170.44
20:52:53|1170.42
20:52:54|1170.42
20:52:55|1170.43
20:52:56|1170.43
20:52:57|1170.43
20:52:58|1170.43
20:52:59|1170.43
20:53:00|1170.42
20:53:01|1170.58
20:53:02|1170.62
20:53:03|1170.62
20:53:05|1170.71
20:53:06|1170.71
20:53:06|1170.71
20:53:08|1170.79
20:53:09|1170.96
20:53:10|1170.96
20:53:11|1170.96
20:53:12|1170.96
20:53:13|1170.96
20:53:14|1170.96
20:53:15|1170.96
20:53:16|1171.05
20:53:17|1170.94
20:53:18|1170.7
20:53:19|1170.73
20:53:21|1170.72
20:53:21|1170.72
20:53:23|1170.72
20:53:24|1170.72
20:53:26|1170.72
20:53:27|1170.73
20:53:28|1170.89
20:53:30|1171.04
20:53:30|1171.05
20:53:32|1171.05
20:53:32|1171.05
20:53:33|1171.06
20:53:34|1171.06
20:53:36|1171.06
20:53:37|1171.06
20:53:38|1171.07
20:53:39|1171.13
20:53:40|1171.14
20:53:41|1171.45
20:53:42|1171.41
20:53:43|1171.28
20:53:44|1171.31
20:53:45|1171.35
20:53:46|1171.39
20:53:47|1171.39
20:53:48|1171.47
20:53:49|1171.7
20:53:50|1171.5
20:53:51|1171.55
20:53:52|1171.55
20:53:53|1171.55
20:53:54|1171.55
20:53:55|1171.55
20:53:56|1171.55
20:53:57|1171.55
20:53:58|1171.72
20:53:59|1171.71
20:54:00|1171.72
20:54:01|1171.79
20:54:02|1171.53
20:54:03|1171.42
20:54:05|1171.42
20:54:05|1171.42
20:54:06|1171.43
20:54:07|1171.43
20:54:08|1171.43
20:54:09|1171.68
20:54:10|1171.76
20:54:11|1171.76
20:54:13|1171.85
20:54:13|1171.84
20:54:15|1171.85
20:54:16|1171.85
20:54:16|1171.85
20:54:17|1171.85
20:54:18|1171.99
20:54:19|1171.99
20:54:22|1172.
20:54:22|1172.
20:54:23|1172.25
20:54:24|1172.25
20:54:25|1172.34
20:54:27|1172.65
20:54:28|1172.76
20:54:28|1172.81
20:54:30|1172.81
20:54:30|1172.81
20:54:31|1172.59
20:54:33|1172.6
20:54:33|1172.79
20:54:35|1172.85
20:54:36|1172.94
20:54:37|1172.93
20:54:37|1172.85
20:54:39|1172.8
20:54:41|1172.53
20:54:41|1172.53
20:54:42|1172.53
20:54:43|1172.86
20:54:44|1173.
20:54:45|1173.
20:54:47|1172.91
20:54:47|1172.91
20:54:49|1172.91
20:54:49|1172.91
20:54:52|1172.82
20:54:52|1172.82
20:54:53|1172.53
20:54:54|1172.53
20:54:55|1172.53
20:54:56|1172.53
20:54:57|1172.54
20:54:58|1172.54
20:54:59|1172.54
20:55:00|1172.68
20:55:01|1172.54
20:55:02|1172.52
20:55:03|1172.53
20:55:04|1172.53
20:55:05|1172.52
20:55:07|1172.41
20:55:07|1172.02
20:55:10|1172.24
20:55:11|1172.24
20:55:12|1172.24
20:55:13|1172.24
20:55:15|1172.44
20:55:15|1172.37
20:55:16|1172.37
20:55:17|1172.37
20:55:18|1172.36
20:55:19|1172.36
20:55:20|1172.37
20:55:21|1172.37
20:55:22|1172.37
20:55:23|1172.37
20:55:24|1172.36
20:55:25|1172.36
20:55:26|1172.36
20:55:27|1172.37
20:55:28|1172.37
20:55:29|1172.56
20:55:30|1172.55
20:55:32|1172.49
20:55:34|1172.33
20:55:34|1172.56
20:55:35|1172.56
20:55:36|1172.56
20:55:37|1172.58
20:55:38|1172.86
20:55:39|1172.93
20:55:40|1172.97
20:55:41|1172.97
20:55:42|1172.97
20:55:43|1172.96
20:55:44|1172.97
20:55:45|1172.96
20:55:46|1172.96
20:55:47|1172.96
20:55:48|1173.01
20:55:49|1173.06
20:55:50|1173.13
20:55:51|1173.13
20:55:52|1173.12
20:55:53|1173.27
20:55:54|1173.3
20:55:55|1173.7
20:55:56|1173.62
20:55:57|1173.79
20:55:58|1173.84
20:55:59|1173.88
20:56:00|1173.9
20:56:01|1173.56
20:56:02|1173.48
20:56:03|1173.81
20:56:04|1173.81
20:56:05|1173.81
20:56:06|1173.45
20:56:07|1173.36
20:56:09|1173.35
20:56:10|1173.35
20:56:10|1173.35
20:56:12|1173.36
20:56:13|1173.35
20:56:13|1173.13
20:56:15|1172.7
20:56:15|1172.62
20:56:16|1172.62
20:56:18|1172.62
20:56:18|1172.99
20:56:19|1172.98
20:56:21|1173.14
20:56:22|1173.15
20:56:23|1173.15
20:56:23|1173.15
20:56:24|1173.15
20:56:25|1173.39
20:56:26|1173.39
20:56:28|1173.33
20:56:30|1172.81
20:56:30|1172.81
20:56:31|1172.8
20:56:32|1172.8
20:56:33|1172.8
20:56:34|1172.8
20:56:35|1172.8
20:56:36|1172.8
20:56:37|1172.82
20:56:38|1172.82
20:56:40|1172.81
20:56:41|1172.81
20:56:42|1172.81
20:56:44|1172.58
20:56:44|1172.58
20:56:45|1172.58
20:56:46|1172.58
20:56:47|1172.58
20:56:48|1172.6
20:56:49|1172.8
20:56:51|1172.94
20:56:52|1172.95
20:56:53|1172.95
20:56:54|1172.95
20:56:55|1173.21
20:56:56|1173.32
20:56:57|1173.32
20:56:58|1173.32
20:56:59|1173.32
20:57:00|1173.33
20:57:01|1173.11
20:57:02|1173.02
20:57:03|1172.97
20:57:04|1173.23
20:57:05|1173.23
20:57:06|1173.51
20:57:07|1173.51
20:57:09|1173.5
20:57:10|1173.5
20:57:11|1173.69
20:57:12|1173.92
20:57:13|1174.
20:57:14|1174.
20:57:15|1173.99
20:57:16|1174.
20:57:17|1174.
20:57:18|1174.07
20:57:20|1173.85
20:57:20|1173.85
20:57:22|1173.74
20:57:22|1173.75
20:57:23|1173.49
20:57:25|1173.49
20:57:25|1173.43
20:57:26|1173.43
20:57:27|1173.14
20:57:28|1173.14
20:57:29|1173.14
20:57:30|1173.35
20:57:32|1173.39
20:57:32|1173.34
20:57:33|1173.13
20:57:35|1173.13
20:57:36|1173.17
20:57:37|1173.42
20:57:38|1173.42
20:57:39|1173.42
20:57:40|1173.68
20:57:41|1173.43
20:57:43|1173.43
20:57:43|1173.43
20:57:44|1173.1
20:57:45|1173.26
20:57:46|1173.21
20:57:47|1173.16
20:57:48|1173.32
20:57:49|1173.31
20:57:50|1173.31
20:57:51|1173.22
20:57:52|1173.15
20:57:53|1173.12
20:57:54|1173.12
20:57:55|1173.11
20:57:56|1173.11
20:57:57|1173.12
20:57:58|1173.11
20:57:59|1172.98
20:58:00|1172.84
20:58:01|1173.08
20:58:02|1173.08
20:58:03|1173.07
20:58:04|1173.07
20:58:06|1173.12
20:58:08|1173.23
20:58:08|1173.25
20:58:09|1173.35
20:58:10|1173.38
20:58:11|1173.64
20:58:12|1173.69
20:58:13|1173.69
20:58:14|1173.69
20:58:15|1173.7
20:58:16|1173.9
20:58:18|1174.
20:58:19|1173.38
20:58:20|1173.38
20:58:21|1173.67
20:58:22|1173.68
20:58:23|1173.68
20:58:24|1173.7
20:58:25|1173.91
20:58:26|1173.91
20:58:27|1173.91
20:58:28|1173.9
20:58:29|1173.9
20:58:30|1173.87
20:58:32|1173.86
20:58:32|1173.86
20:58:33|1173.86
20:58:34|1173.86
20:58:36|1173.85
20:58:37|1173.84
20:58:38|1173.84
20:58:39|1173.79
20:58:40|1173.79
20:58:41|1173.6
20:58:42|1173.6
20:58:43|1173.6
20:58:44|1173.94
20:58:45|1173.94
20:58:46|1173.94
20:58:47|1173.94
20:58:48|1173.94
20:58:49|1173.95
20:58:50|1173.94
20:58:51|1173.94
20:58:52|1173.94
20:58:53|1173.94
20:58:54|1173.95
20:58:55|1173.94
20:58:56|1173.94
20:58:57|1173.94
20:58:58|1173.94
20:58:59|1173.97
20:59:00|1173.97
20:59:01|1173.97
20:59:02|1173.97
20:59:04|1174.03
20:59:05|1174.09
20:59:06|1173.96
20:59:07|1173.86
20:59:07|1173.86
20:59:10|1173.83
20:59:10|1173.82
20:59:11|1173.71
20:59:12|1173.82
20:59:13|1173.82
20:59:14|1174.03
20:59:15|1174.05
20:59:16|1174.05
20:59:17|1174.01
20:59:19|1174.15
20:59:20|1174.11
20:59:22|1174.06
20:59:22|1174.06
20:59:23|1174.06
20:59:24|1174.05
20:59:25|1174.14
20:59:26|1174.13
20:59:27|1174.14
20:59:28|1174.1
20:59:29|1174.06
20:59:30|1174.23
20:59:32|1174.22
20:59:33|1174.22
20:59:33|1174.1
20:59:34|1174.22
20:59:35|1174.24
20:59:37|1174.27
20:59:38|1174.27
20:59:39|1174.24
20:59:40|1174.19
20:59:41|1174.19
20:59:41|1174.2
20:59:43|1174.31
20:59:44|1174.31
20:59:45|1174.3
20:59:45|1174.31
20:59:46|1174.31
20:59:48|1174.35
20:59:48|1174.35
20:59:50|1174.35
20:59:50|1174.36
20:59:51|1174.5
20:59:52|1174.69
20:59:54|1174.59
20:59:54|1174.66
20:59:55|1174.67
20:59:56|1174.66
20:59:59|1175.6
20:59:59|1175.13
21:00:00|1175.23
21:00:01|1175.05
21:00:03|1174.62
21:00:04|1174.68
21:00:05|1175.
21:00:05|1175.01
21:00:06|1175.34
21:00:08|1175.3
21:00:08|1175.06
21:00:10|1175.34
21:00:11|1175.33
21:00:12|1175.31
21:00:13|1174.96
21:00:14|1174.79
21:00:15|1174.53
21:00:16|1174.59
21:00:17|1174.36
21:00:18|1174.36
21:00:18|1174.35
21:00:20|1174.46
21:00:21|1174.46
21:00:22|1174.36
21:00:23|1174.05
21:00:24|1173.76
21:00:25|1173.63
21:00:25|1173.65
21:00:28|1173.59
21:00:28|1173.38
21:00:29|1173.29
21:00:30|1173.09
21:00:31|1173.02
21:00:32|1173.15
21:00:33|1173.16
21:00:34|1173.16
21:00:36|1173.16
21:00:37|1173.21
21:00:38|1173.2
21:00:39|1173.21
21:00:40|1173.35
21:00:41|1173.41
21:00:42|1173.34
21:00:44|1173.34
21:00:44|1173.34
21:00:46|1173.21
21:00:47|1173.21
21:00:48|1173.22
21:00:49|1173.21
21:00:50|1173.22
21:00:51|1173.21
21:00:52|1173.21
21:00:53|1173.22
21:00:54|1173.21
21:00:55|1173.21
21:00:56|1173.21
21:00:57|1173.21
21:00:58|1173.33
21:00:59|1173.33
21:01:00|1173.32
21:01:01|1173.27
21:01:02|1173.05
21:01:03|1173.02
21:01:04|1173.02
21:01:05|1173.02
21:01:06|1173.02
21:01:08|1173.
21:01:08|1172.94
21:01:09|1172.95
21:01:10|1173.06
21:01:11|1173.06
21:01:12|1173.11
21:01:13|1173.11
21:01:14|1172.96
21:01:15|1172.96
21:01:16|1173.21
21:01:18|1173.2
21:01:19|1173.21
21:01:19|1173.2
21:01:21|1173.18
21:01:21|1173.18
21:01:23|1173.18
21:01:23|1173.18
21:01:24|1173.17
21:01:25|1173.17
21:01:27|1173.17
21:01:28|1173.62
21:01:28|1173.67
21:01:29|1173.67
21:01:31|1173.68
21:01:31|1173.67
21:01:32|1173.67
21:01:33|1173.67
21:01:35|1173.68
21:01:36|1173.87
21:01:36|1173.99
21:01:37|1173.98
21:01:38|1173.98
21:01:39|1173.98
21:01:40|1173.99
21:01:41|1173.99
21:01:42|1173.98
21:01:44|1173.71
21:01:45|1173.72
21:01:46|1173.84
21:01:46|1173.84
21:01:48|1173.84
21:01:49|1173.7
21:01:50|1173.59
21:01:51|1173.49
21:01:52|1173.35
21:01:53|1173.35
21:01:54|1173.24
21:01:56|1173.21
21:01:57|1173.21
21:01:58|1173.22
21:01:59|1173.11
21:02:00|1172.99
21:02:01|1173.11
21:02:02|1173.1
21:02:03|1172.84
21:02:04|1172.73
21:02:05|1172.7
21:02:06|1172.51
21:02:07|1172.52
21:02:08|1172.6
21:02:10|1172.4
21:02:10|1172.4
21:02:11|1172.42
21:02:13|1172.55
21:02:13|1172.55
21:02:14|1172.55
21:02:15|1172.55
21:02:16|1172.44
21:02:17|1172.43
21:02:18|1172.42
21:02:19|1172.42
21:02:21|1172.6
21:02:21|1172.6
21:02:22|1172.56
21:02:23|1172.56
21:02:24|1172.56
21:02:25|1172.55
21:02:26|1172.55
21:02:27|1172.82
21:02:28|1172.52
21:02:29|1172.42
21:02:30|1172.18
21:02:32|1172.17
21:02:32|1172.18
21:02:33|1172.25
21:02:34|1172.25
21:02:35|1172.25
21:02:36|1172.25
21:02:38|1172.25
21:02:39|1172.25
21:02:40|1172.25
21:02:40|1172.34
21:02:43|1172.52
21:02:43|1172.6
21:02:44|1172.42
21:02:45|1172.42
21:02:46|1172.41
21:02:47|1172.28
21:02:48|1172.29
21:02:49|1172.28
21:02:50|1172.28
21:02:51|1172.28
21:02:52|1172.29
21:02:53|1172.29
21:02:54|1172.32
21:02:55|1172.51
21:02:56|1172.51
21:02:57|1172.51
21:02:58|1172.51
21:02:59|1172.46
21:03:00|1172.44
21:03:01|1172.44
21:03:02|1172.44
21:03:03|1172.58
21:03:05|1172.57
21:03:06|1172.57
21:03:07|1172.58
21:03:09|1172.72
21:03:09|1172.72
21:03:10|1172.72
21:03:11|1172.66
21:03:12|1172.62
21:03:13|1172.63
21:03:14|1172.63
21:03:15|1172.62
21:03:16|1172.71
21:03:17|1172.74
21:03:18|1173.09
21:03:19|1173.09
21:03:20|1173.08
21:03:21|1173.23
21:03:22|1173.23
21:03:23|1173.22
21:03:24|1173.23
21:03:25|1173.22
21:03:26|1173.22
21:03:27|1173.13
21:03:28|1173.19
21:03:29|1173.18
21:03:30|1173.18
21:03:31|1173.18
21:03:32|1173.18
21:03:33|1173.2
21:03:34|1173.19
21:03:35|1173.38
21:03:36|1173.39
21:03:37|1173.39
21:03:38|1173.53
21:03:39|1173.53
21:03:40|1173.57
21:03:41|1173.58
21:03:42|1173.68
21:03:43|1173.63
21:03:44|1173.48
21:03:45|1173.49
21:03:46|1173.44
21:03:47|1173.44
21:03:49|1173.43
21:03:50|1173.25
21:03:51|1173.15
21:03:51|1173.08
21:03:53|1173.08
21:03:53|1173.25
21:03:55|1173.26
21:03:57|1173.25
21:03:57|1173.25
21:03:59|1173.25
21:03:59|1173.36
21:04:01|1173.37
21:04:02|1173.51
21:04:03|1173.55
21:04:04|1173.54
21:04:05|1173.54
21:04:07|1173.27
21:04:08|1173.26
21:04:08|1173.27
21:04:10|1173.45
21:04:11|1173.45
21:04:13|1173.45
21:04:13|1173.52
21:04:14|1173.27
21:04:15|1173.39
21:04:16|1173.63
21:04:17|1173.64
21:04:18|1173.64
21:04:19|1173.64
21:04:20|1173.63
21:04:22|1173.63
21:04:23|1173.63
21:04:23|1173.64
21:04:25|1173.64
21:04:25|1173.63
21:04:26|1173.63
21:04:28|1173.63
21:04:29|1173.63
21:04:30|1173.63
21:04:31|1173.6
21:04:31|1173.35
21:04:33|1173.26
21:04:34|1173.16
21:04:35|1173.16
21:04:36|1173.15
21:04:37|1173.15
21:04:38|1173.16
21:04:40|1173.07
21:04:40|1173.11
21:04:41|1172.91
21:04:42|1172.85
21:04:43|1172.51
21:04:45|1172.61
21:04:46|1172.62
21:04:46|1172.62
21:04:48|1172.62
21:04:49|1172.62
21:04:49|1172.52
21:04:50|1172.53
21:04:51|1172.74
21:04:53|1172.75
21:04:53|1172.71
21:04:54|1172.71
21:04:56|1172.57
21:04:56|1172.57
21:04:57|1172.57
21:04:59|1172.57
21:04:59|1172.57
21:05:01|1172.57
21:05:01|1172.57
21:05:03|1172.78
21:05:04|1172.78
21:05:05|1172.78
21:05:06|1172.78
21:05:07|1172.87
21:05:09|1172.93
21:05:09|1172.93
21:05:10|1172.92
21:05:11|1172.92
21:05:12|1172.92
21:05:13|1172.83
21:05:15|1172.83
21:05:16|1172.77
21:05:17|1172.87
21:05:18|1172.87
21:05:19|1172.87
21:05:20|1172.92
21:05:21|1172.92
21:05:22|1172.98
21:05:23|1172.99
21:05:24|1172.99
21:05:25|1172.99
21:05:26|1172.99
21:05:27|1172.98
21:05:28|1172.98
21:05:29|1173.21
21:05:30|1173.2
21:05:31|1173.21
21:05:32|1172.8
21:05:33|1172.72
21:05:34|1172.71
21:05:35|1172.49
21:05:36|1172.4
21:05:37|1172.41
21:05:39|1172.51
21:05:39|1172.51
21:05:40|1172.51
21:05:41|1172.51
21:05:42|1172.5
21:05:44|1172.48
21:05:44|1172.41
21:05:46|1172.32
21:05:46|1172.13
21:05:47|1172.39
21:05:49|1172.49
21:05:49|1172.39
21:05:51|1172.39
21:05:52|1172.39
21:05:52|1172.38
21:05:53|1172.48
21:05:55|1172.48
21:05:56|1172.47
21:05:57|1172.46
21:05:57|1172.46
21:05:58|1172.46
21:06:00|1172.47
21:06:00|1172.46
21:06:02|1172.38
21:06:03|1172.38
21:06:04|1172.38
21:06:04|1172.45
21:06:06|1172.31
21:06:06|1172.3
21:06:09|1172.08
21:06:09|1172.09
21:06:11|1172.08
21:06:11|1172.08
21:06:12|1172.02
21:06:14|1172.02
21:06:15|1172.
21:06:16|1172.
21:06:17|1171.91
21:06:18|1171.91
21:06:18|1171.81
21:06:19|1171.82
21:06:20|1171.82
21:06:21|1171.82
21:06:22|1171.83
21:06:24|1171.74
21:06:24|1171.56
21:06:26|1171.35
21:06:27|1171.33
21:06:28|1171.33
21:06:29|1171.32
21:06:30|1171.32
21:06:30|1171.32
21:06:32|1171.32
21:06:34|1171.31
21:06:34|1171.31
21:06:35|1171.52
21:06:36|1171.35
21:06:37|1171.36
21:06:38|1171.36
21:06:39|1171.53
21:06:40|1171.66
21:06:42|1171.48
21:06:43|1171.48
21:06:43|1171.47
21:06:44|1171.76
21:06:46|1171.78
21:06:47|1171.79
21:06:47|1171.78
21:06:48|1171.79
21:06:50|1172.07
21:06:51|1172.27
21:06:52|1172.27
21:06:53|1172.27
21:06:53|1172.27
21:06:55|1172.27
21:06:55|1172.01
21:06:56|1172.01
21:06:58|1172.01
21:06:58|1172.01
21:07:01|1171.77
21:07:01|1171.77
21:07:02|1171.77
21:07:04|1171.77
21:07:04|1171.94
21:07:06|1171.94
21:07:07|1171.95
21:07:08|1171.95
21:07:08|1171.91
21:07:11|1171.91
21:07:11|1171.77
21:07:12|1171.7
21:07:13|1171.7
21:07:14|1171.62
21:07:16|1171.62
21:07:17|1171.62
21:07:18|1171.45
21:07:18|1171.33
21:07:19|1171.32
21:07:21|1171.31
21:07:23|1171.27
21:07:23|1171.27
21:07:24|1171.28
21:07:25|1171.27
21:07:26|1171.28
21:07:27|1171.66
21:07:29|1171.72
21:07:29|1172.
21:07:31|1172.04
21:07:32|1172.04
21:07:32|1172.04
21:07:33|1172.
21:07:34|1172.
21:07:35|1172.04
21:07:37|1172.04
21:07:38|1172.04
21:07:39|1172.32
21:07:39|1172.33
21:07:41|1172.32
21:07:41|1172.38
21:07:42|1172.38
21:07:43|1172.55
21:07:44|1172.43
21:07:46|1172.43
21:07:47|1172.43
21:07:48|1172.64
21:07:49|1172.64
21:07:50|1172.9
21:07:51|1172.9
21:07:52|1173.11
21:07:53|1173.12
21:07:54|1173.12
21:07:55|1173.42
21:07:56|1173.42
21:07:57|1173.43
21:07:58|1173.42
21:07:59|1173.43
21:08:00|1173.42
21:08:01|1173.42
21:08:02|1173.45
21:08:03|1173.46
21:08:04|1173.45
21:08:05|1173.45
21:08:06|1173.47
21:08:07|1173.68
21:08:08|1173.69
21:08:09|1173.68
21:08:10|1173.68
21:08:11|1173.69
21:08:13|1173.93
21:08:13|1173.57
21:08:15|1173.56
21:08:16|1173.25
21:08:17|1173.25
21:08:18|1173.15
21:08:19|1173.15
21:08:20|1173.15
21:08:21|1173.31
21:08:23|1173.3
21:08:24|1173.55
21:08:25|1173.54
21:08:25|1173.53
21:08:26|1173.27
21:08:27|1173.27
21:08:29|1173.27
21:08:30|1173.24
21:08:31|1173.24
21:08:31|1173.42
21:08:32|1173.61
21:08:33|1173.54
21:08:34|1173.54
21:08:36|1173.51
21:08:36|1173.51
21:08:37|1173.51
21:08:39|1173.21
21:08:40|1173.09
21:08:40|1173.07
21:08:41|1173.07
21:08:42|1173.07
21:08:43|1173.01
21:08:44|1173.01
21:08:46|1173.02
21:08:46|1173.01
21:08:47|1172.85
21:08:49|1172.49
21:08:49|1172.49
21:08:51|1172.49
21:08:52|1172.49
21:08:53|1172.49
21:08:54|1172.49
21:08:55|1172.49
21:08:56|1172.68
21:08:57|1172.75
21:08:58|1172.75
21:08:59|1172.74
21:09:00|1172.74
21:09:01|1172.75
21:09:02|1172.75
21:09:03|1172.75
21:09:04|1172.74
21:09:06|1172.75
21:09:06|1172.75
21:09:08|1172.75
21:09:08|1172.74
21:09:10|1172.75
21:09:11|1172.74
21:09:12|1172.74
21:09:13|1172.75
21:09:14|1172.5
21:09:16|1172.36
21:09:16|1172.36
21:09:17|1172.35
21:09:18|1172.36
21:09:19|1172.36
21:09:20|1172.38
21:09:21|1172.38
21:09:22|1172.38
21:09:24|1172.38
21:09:25|1172.39
21:09:27|1172.07
21:09:27|1172.07
21:09:29|1172.07
21:09:30|1172.07
21:09:31|1172.07
21:09:32|1172.06
21:09:33|1172.05
21:09:34|1172.03
21:09:35|1171.73
21:09:36|1171.71
21:09:37|1171.71
21:09:38|1171.84
21:09:39|1171.84
21:09:40|1171.92
21:09:41|1172.02
21:09:42|1172.02
21:09:43|1172.03
21:09:44|1172.02
21:09:45|1172.02
21:09:46|1172.06
21:09:47|1172.06
21:09:48|1172.05
21:09:49|1172.06
21:09:50|1172.05
21:09:51|1172.23
21:09:52|1172.39
21:09:54|1172.58
21:09:55|1172.58
21:09:56|1172.64
21:09:57|1172.65
21:09:59|1172.65
21:09:59|1172.65
21:10:00|1172.65
21:10:01|1172.64
21:10:02|1172.64
21:10:03|1172.65
21:10:05|1172.44
21:10:05|1172.41
21:10:07|1172.4
21:10:08|1172.4
21:10:10|1172.4
21:10:11|1172.4
21:10:11|1172.4
21:10:13|1172.41
21:10:15|1172.41
21:10:15|1172.41
21:10:16|1172.41
21:10:17|1172.4
21:10:18|1172.4
21:10:19|1172.4
21:10:20|1172.4
21:10:22|1172.4
21:10:22|1172.4
21:10:24|1172.4
21:10:25|1172.42
21:10:25|1172.42
21:10:27|1172.4
21:10:27|1172.41
21:10:29|1172.4
21:10:30|1172.41
21:10:30|1172.41
21:10:32|1172.41
21:10:32|1172.41
21:10:34|1172.41
21:10:35|1172.4
21:10:36|1172.41
21:10:37|1172.41
21:10:37|1172.41
21:10:39|1172.6
21:10:39|1172.6
21:10:40|1172.64
21:10:41|1172.64
21:10:43|1172.64
21:10:43|1172.65
21:10:44|1172.64
21:10:46|1172.65
21:10:47|1172.65
21:10:48|1172.64
21:10:49|1172.64
21:10:50|1172.65
21:10:51|1172.65
21:10:53|1172.64
21:10:54|1172.64
21:10:55|1172.64
21:10:57|1172.65
21:10:58|1172.65
21:10:58|1172.65
21:11:00|1172.83
21:11:01|1172.98
21:11:02|1172.98
21:11:03|1172.98
21:11:04|1172.98
21:11:05|1172.98
21:11:06|1172.98
21:11:07|1172.98
21:11:08|1172.98
21:11:09|1172.99
21:11:10|1172.98
21:11:11|1172.99
21:11:12|1172.98
21:11:13|1172.99
21:11:14|1172.98
21:11:15|1172.98
21:11:16|1172.99
21:11:17|1172.99
21:11:18|1172.99
21:11:19|1172.99
21:11:20|1172.99
21:11:21|1172.91
21:11:22|1172.9
21:11:24|1172.83
21:11:25|1172.83
21:11:25|1172.83
21:11:27|1172.83
21:11:28|1172.83
21:11:28|1172.83
21:11:29|1172.83
21:11:30|1172.43
21:11:31|1172.41
21:11:32|1172.4
21:11:33|1172.41
21:11:34|1172.41
21:11:35|1172.62
21:11:36|1172.62
21:11:38|1172.62
21:11:38|1172.61
21:11:39|1172.6
21:11:40|1172.6
21:11:41|1172.53
21:11:42|1172.53
21:11:44|1172.53
21:11:45|1172.53
21:11:46|1172.53
21:11:46|1172.53
21:11:47|1172.54
21:11:49|1172.54
21:11:50|1172.54
21:11:52|1172.54
21:11:53|1172.54
21:11:54|1172.53
21:11:55|1172.53
21:11:56|1172.53
21:11:57|1172.53
21:11:58|1172.54
21:11:59|1172.53
21:12:00|1172.54
21:12:01|1172.53
21:12:02|1172.53
21:12:03|1172.53
21:12:05|1172.53
21:12:05|1172.83
21:12:06|1172.82
21:12:07|1172.82
21:12:08|1172.8
21:12:10|1172.79
21:12:11|1172.78
21:12:11|1172.7
21:12:12|1172.71
21:12:13|1172.7
21:12:14|1172.7
21:12:15|1172.7
21:12:17|1172.7
21:12:18|1172.71
21:12:19|1172.71
21:12:20|1172.71
21:12:21|1172.71
21:12:22|1172.71
21:12:23|1172.71
21:12:24|1172.7
21:12:25|1172.7
21:12:26|1172.7
21:12:28|1172.7
21:12:28|1172.71
21:12:29|1172.93
21:12:30|1172.99
21:12:31|1172.99
21:12:32|1172.99
21:12:33|1173.22
21:12:34|1173.22
21:12:35|1173.23
21:12:36|1173.23
21:12:37|1173.09
21:12:38|1173.09
21:12:39|1173.09
21:12:41|1173.09
21:12:41|1173.09
21:12:42|1173.09
21:12:43|1173.14
21:12:44|1173.15
21:12:45|1173.15
21:12:46|1173.15
21:12:48|1173.22
21:12:49|1173.22
21:12:50|1173.22
21:12:52|1173.22
21:12:52|1173.24
21:12:53|1173.24
21:12:54|1173.25
21:12:55|1173.25
21:12:56|1173.34
21:12:57|1173.34
21:12:58|1173.55
21:12:59|1173.55
21:13:01|1173.37
21:13:02|1173.37
21:13:02|1173.37
21:13:04|1173.5
21:13:05|1173.5
21:13:06|1173.49
21:13:07|1173.49
21:13:08|1173.5
21:13:08|1173.5
21:13:10|1173.54
21:13:11|1173.53
21:13:11|1173.53
21:13:12|1173.53
21:13:14|1173.35
21:13:15|1173.33
21:13:15|1173.33
21:13:17|1173.33
21:13:18|1173.33
21:13:19|1173.33
21:13:20|1173.33
21:13:21|1173.33
21:13:21|1173.34
21:13:23|1173.34
21:13:24|1173.33
21:13:25|1173.33
21:13:26|1173.21
21:13:26|1173.21
21:13:27|1173.22
21:13:29|1173.22
21:13:29|1173.22
21:13:30|1173.21
21:13:32|1173.21
21:13:33|1173.21
21:13:34|1173.21
21:13:34|1173.21
21:13:36|1173.21
21:13:37|1173.42
21:13:38|1173.44
21:13:39|1173.44
21:13:40|1173.44
21:13:41|1173.45
21:13:42|1173.45
21:13:42|1173.45
21:13:44|1173.45
21:13:45|1173.45
21:13:45|1173.54
21:13:47|1173.54
21:13:48|1173.61
21:13:49|1173.7
21:13:50|1173.69
21:13:51|1173.7
21:13:52|1173.92
21:13:54|1173.93
21:13:54|1173.92
21:13:55|1174.22
21:13:56|1174.23
21:13:57|1174.22
21:13:58|1174.22
21:13:59|1174.21
21:14:00|1174.16
21:14:01|1174.16
21:14:03|1174.14
21:14:04|1174.15
21:14:06|1174.15
21:14:06|1174.15
21:14:07|1174.14
21:14:08|1173.9
21:14:09|1173.91
21:14:10|1173.91
21:14:11|1173.91
21:14:12|1173.91
21:14:13|1173.81
21:14:14|1173.81
21:14:15|1173.81
21:14:16|1173.82
21:14:17|1173.69
21:14:18|1173.7
21:14:19|1173.7
21:14:20|1173.69
21:14:21|1173.69
21:14:22|1173.69
21:14:23|1173.7
21:14:24|1173.7
21:14:25|1173.7
21:14:26|1173.69
21:14:27|1173.69
21:14:28|1173.69
21:14:29|1173.69
21:14:30|1173.69
21:14:31|1173.63
21:14:32|1173.48
21:14:33|1173.49
21:14:34|1173.49
21:14:35|1173.31
21:14:36|1173.15
21:14:37|1173.14
21:14:38|1173.14
21:14:39|1173.14
21:14:40|1173.14
21:14:41|1173.14
21:14:42|1173.15
21:14:43|1173.15
21:14:44|1173.15
21:14:45|1173.15
21:14:46|1173.14
21:14:47|1173.14
21:14:48|1173.14
21:14:49|1173.14
21:14:50|1173.3
21:14:51|1173.29
21:14:52|1173.29
21:14:53|1173.29
21:14:54|1173.3
21:14:55|1173.3
21:14:57|1173.5
21:14:58|1173.51
21:14:58|1173.51
21:14:59|1173.51
21:15:00|1173.58
21:15:02|1173.58
21:15:04|1173.5
21:15:04|1173.5
21:15:05|1173.34
21:15:06|1173.34
21:15:08|1173.34
21:15:10|1173.35
21:15:11|1173.5
21:15:12|1173.5
21:15:13|1173.5
21:15:14|1173.5
21:15:14|1173.69
21:15:15|1173.69
21:15:17|1173.69
21:15:18|1173.69
21:15:19|1173.69
21:15:19|1173.69
21:15:21|1173.69
21:15:21|1173.49
21:15:23|1173.45
21:15:24|1173.54
21:15:25|1173.68
21:15:25|1173.68
21:15:27|1173.67
21:15:28|1173.67
21:15:29|1173.86
21:15:30|1173.86
21:15:31|1173.86
21:15:32|1173.86
21:15:33|1173.86
21:15:34|1173.87
21:15:35|1173.86
21:15:36|1173.86
21:15:37|1173.87
21:15:38|1173.87
21:15:39|1173.87
21:15:40|1173.87
21:15:41|1173.87
21:15:42|1173.87
21:15:43|1173.87
21:15:44|1173.87
21:15:45|1173.86
21:15:46|1173.86
21:15:47|1174.
21:15:48|1174.
21:15:49|1174.15
21:15:50|1174.14
21:15:51|1174.
21:15:52|1174.
21:15:53|1174.27
21:15:54|1174.26
21:15:55|1174.26
21:15:56|1174.26
21:15:57|1174.26
21:15:58|1174.24
21:15:59|1174.15
21:16:00|1174.13
21:16:02|1174.14
21:16:03|1174.14
21:16:05|1174.14
21:16:06|1174.14
21:16:06|1174.14
21:16:08|1174.14
21:16:08|1174.14
21:16:10|1174.15
21:16:11|1174.23
21:16:12|1174.24
21:16:12|1174.27
21:16:13|1174.49
21:16:15|1174.49
21:16:16|1174.49
21:16:17|1174.49
21:16:17|1174.67
21:16:18|1174.67
21:16:19|1174.69
21:16:20|1174.78
21:16:21|1174.68
21:16:23|1174.67
21:16:23|1174.68
21:16:24|1174.68
21:16:25|1174.67
21:16:26|1174.41
21:16:27|1174.41
21:16:28|1174.41
21:16:29|1174.41
21:16:30|1174.36
21:16:32|1174.26
21:16:33|1174.25
21:16:34|1174.25
21:16:34|1174.26
21:16:35|1174.26
21:16:36|1174.26
21:16:37|1174.26
21:16:38|1174.26
21:16:39|1174.26
21:16:40|1174.26
21:16:42|1174.17
21:16:43|1174.08
21:16:43|1174.
21:16:44|1174.01
21:16:45|1174.01
21:16:46|1174.15
21:16:48|1174.15
21:16:49|1174.16
21:16:49|1174.16
21:16:50|1174.16
21:16:51|1174.34
21:16:53|1174.34
21:16:55|1174.34
21:16:55|1174.34
21:16:56|1174.31
21:16:58|1174.31
21:16:59|1174.31
21:17:00|1174.31
21:17:01|1174.32
21:17:03|1174.51
21:17:04|1174.51
21:17:05|1174.51
21:17:06|1174.51
21:17:07|1174.42
21:17:08|1174.42
21:17:09|1174.43
21:17:10|1174.43
21:17:11|1174.42
21:17:12|1174.78
21:17:13|1174.83
21:17:14|1174.83
21:17:15|1174.83
21:17:16|1174.77
21:17:18|1174.77
21:17:19|1174.69
21:17:20|1174.69
21:17:21|1174.69
21:17:21|1174.69
21:17:22|1174.99
21:17:23|1174.99
21:17:24|1174.99
21:17:25|1174.99
21:17:26|1174.99
21:17:28|1174.69
21:17:29|1174.69
21:17:30|1174.56
21:17:31|1174.57
21:17:33|1174.57
21:17:34|1174.57
21:17:34|1174.57
21:17:35|1174.56
21:17:36|1174.43
21:17:37|1174.43
21:17:38|1174.43
21:17:40|1174.26
21:17:40|1174.37
21:17:42|1174.36
21:17:43|1174.36
21:17:44|1174.36
21:17:44|1174.26
21:17:45|1174.26
21:17:47|1174.26
21:17:47|1174.26
21:17:48|1174.26
21:17:49|1174.17
21:17:50|1174.17
21:17:51|1174.16
21:17:52|1174.16
21:17:53|1174.16
21:17:54|1174.17
21:17:55|1174.17
21:17:57|1174.17
21:17:58|1174.17
21:17:58|1174.16
21:18:00|1174.17
21:18:01|1174.16
21:18:01|1174.17
21:18:03|1174.16
21:18:04|1174.17
21:18:05|1174.17
21:18:06|1174.17
21:18:07|1174.14
21:18:08|1174.01
21:18:09|1174.
21:18:11|1174.
21:18:11|1174.01
21:18:12|1174.01
21:18:13|1174.01
21:18:14|1174.
21:18:15|1173.88
21:18:16|1173.88
21:18:17|1173.87
21:18:18|1173.87
21:18:19|1173.87
21:18:20|1173.88
21:18:21|1173.87
21:18:22|1173.83
21:18:23|1173.83
21:18:24|1173.83
21:18:25|1173.83
21:18:26|1173.82
21:18:27|1173.82
21:18:28|1173.81
21:18:29|1173.73
21:18:30|1173.51
21:18:31|1173.49
21:18:32|1173.48
21:18:33|1173.48
21:18:35|1173.47
21:18:36|1173.48
21:18:37|1173.28
21:18:38|1173.28
21:18:39|1173.29
21:18:40|1173.17
21:18:41|1173.17
21:18:41|1173.16
21:18:42|1173.17
21:18:43|1173.17
21:18:44|1173.17
21:18:46|1173.17
21:18:46|1173.17
21:18:48|1173.18
21:18:48|1173.59
21:18:49|1173.59
21:18:51|1173.59
21:18:52|1173.61
21:18:53|1173.83
21:18:54|1173.86
21:18:56|1173.86
21:18:56|1173.86
21:18:57|1173.86
21:18:58|1173.87
21:18:59|1173.87
21:19:00|1173.86
21:19:01|1173.86
21:19:02|1173.87
21:19:03|1173.92
21:19:04|1174.03
21:19:05|1174.08
21:19:06|1174.07
21:19:08|1174.07
21:19:09|1174.07
21:19:09|1174.08
21:19:11|1174.13
21:19:12|1174.13
21:19:13|1174.13
21:19:15|1174.13
21:19:15|1174.13
21:19:16|1174.13
21:19:17|1174.14
21:19:18|1174.13
21:19:19|1174.13
21:19:20|1174.14
21:19:21|1174.1
21:19:23|1173.96
21:19:24|1173.97
21:19:24|1173.96
21:19:25|1174.01
21:19:27|1174.01
21:19:28|1174.01
21:19:29|1174.01
21:19:30|1174.01
21:19:30|1174.01
21:19:31|1174.01
21:19:32|1174.01
21:19:33|1174.01
21:19:35|1174.02
21:19:36|1174.01
21:19:36|1174.01
21:19:37|1174.02
21:19:38|1174.02
21:19:40|1174.02
21:19:41|1174.02
21:19:41|1174.01
21:19:42|1174.01
21:19:43|1174.01
21:19:44|1174.01
21:19:45|1174.07
21:19:47|1174.16
21:19:47|1174.27
21:19:48|1174.38
21:19:49|1174.47
21:19:51|1174.46
21:19:51|1174.46
21:19:53|1174.46
21:19:53|1174.44
21:19:56|1174.42
21:19:56|1174.43
21:19:57|1174.42
21:19:58|1174.42
21:19:59|1174.42
21:20:00|1174.42
21:20:01|1174.43
21:20:03|1174.64
21:20:03|1174.65
21:20:04|1174.65
21:20:05|1174.64
21:20:07|1174.65
21:20:08|1174.65
21:20:09|1174.67
21:20:10|1174.66
21:20:11|1174.51
21:20:12|1174.51
21:20:13|1174.51
21:20:14|1174.76
21:20:15|1174.78
21:20:16|1174.78
21:20:17|1174.79
21:20:18|1174.79
21:20:19|1174.79
21:20:20|1174.79
21:20:21|1174.79
21:20:22|1174.78
21:20:23|1174.78
21:20:24|1174.78
21:20:25|1174.79
21:20:26|1174.76
21:20:27|1174.64
21:20:28|1174.58
21:20:29|1174.58
21:20:30|1174.59
21:20:31|1174.59
21:20:32|1174.59
21:20:33|1174.59
21:20:34|1174.59
21:20:35|1174.59
21:20:36|1174.69
21:20:37|1174.69
21:20:38|1174.63
21:20:39|1174.57
21:20:40|1174.57
21:20:41|1174.56
21:20:42|1174.57
21:20:43|1174.6
21:20:44|1174.75
21:20:45|1174.75
21:20:46|1174.75
21:20:47|1174.88
21:20:48|1174.89
21:20:49|1174.88
21:20:50|1174.88
21:20:51|1174.88
21:20:52|1174.85
21:20:53|1174.7
21:20:54|1174.71
21:20:55|1174.71
21:20:56|1174.71
21:20:58|1174.71
21:20:59|1174.78
21:20:59|1174.78
21:21:00|1174.78
21:21:02|1174.78
21:21:03|1174.78
21:21:04|1174.71
21:21:05|1174.63
21:21:07|1174.63
21:21:08|1174.73
21:21:09|1174.73
21:21:10|1174.73
21:21:11|1174.82
21:21:13|1175.
21:21:14|1175.01
21:21:15|1175.09
21:21:15|1175.17
21:21:17|1175.17
21:21:18|1175.32
21:21:19|1175.44
21:21:20|1175.54
21:21:21|1175.54
21:21:22|1175.43
21:21:23|1175.43
21:21:24|1175.42
21:21:25|1175.56
21:21:26|1175.88
21:21:27|1176.72
21:21:28|1176.94
21:21:28|1176.64
21:21:30|1176.17
21:21:31|1176.05
21:21:32|1176.3
21:21:33|1176.53
21:21:34|1176.47
21:21:35|1176.47
21:21:36|1176.47
21:21:36|1176.47
21:21:38|1176.27
21:21:39|1176.28
21:21:39|1176.24
21:21:41|1176.24
21:21:42|1176.24
21:21:43|1176.29
21:21:44|1176.
21:21:44|1176.
21:21:46|1175.85
21:21:46|1175.8
21:21:48|1175.79
21:21:49|1175.65
21:21:50|1175.66
21:21:51|1175.66
21:21:52|1175.66
21:21:53|1175.66
21:21:54|1175.65
21:21:56|1175.78
21:21:56|1175.78
21:21:58|1175.78
21:21:59|1175.78
21:22:01|1175.63
21:22:01|1175.62
21:22:02|1175.62
21:22:03|1175.68
21:22:05|1175.69
21:22:07|1175.56
21:22:07|1175.54
21:22:08|1175.53
21:22:09|1175.53
21:22:11|1175.43
21:22:12|1175.43
21:22:13|1175.43
21:22:14|1175.43
21:22:16|1175.43
21:22:16|1175.43
21:22:17|1175.72
21:22:18|1175.94
21:22:19|1175.95
21:22:20|1175.94
21:22:21|1175.94
21:22:22|1175.94
21:22:24|1176.06
21:22:24|1176.1
21:22:25|1176.08
21:22:26|1175.95
21:22:27|1176.17
21:22:29|1176.22
21:22:30|1176.23
21:22:31|1176.25
21:22:32|1176.26
21:22:32|1176.26
21:22:33|1176.26
21:22:35|1176.26
21:22:37|1176.26
21:22:37|1176.26
21:22:38|1176.25
21:22:39|1176.25
21:22:40|1176.25
21:22:41|1176.25
21:22:42|1175.96
21:22:43|1175.97
21:22:44|1175.95
21:22:45|1175.86
21:22:46|1175.86
21:22:47|1175.86
21:22:49|1175.58
21:22:50|1175.53
21:22:51|1175.53
21:22:52|1175.46
21:22:53|1175.46
21:22:54|1175.46
21:22:55|1175.01
21:22:56|1175.23
21:22:57|1175.34
21:22:58|1175.48
21:22:59|1175.49
21:23:00|1175.51
21:23:01|1175.5
21:23:03|1175.5
21:23:03|1175.5
21:23:05|1175.5
21:23:06|1175.32
21:23:08|1175.32
21:23:09|1175.25
21:23:10|1175.25
21:23:12|1175.08
21:23:13|1175.16
21:23:13|1175.35
21:23:14|1175.35
21:23:15|1175.46
21:23:16|1175.43
21:23:18|1175.43
21:23:19|1175.38
21:23:20|1175.38
21:23:21|1175.38
21:23:22|1175.39
21:23:23|1175.2
21:23:24|1175.1
21:23:25|1175.1
21:23:26|1175.1
21:23:27|1175.1
21:23:28|1175.1
21:23:29|1175.1
21:23:30|1175.11
21:23:31|1175.11
21:23:32|1175.11
21:23:33|1175.11
21:23:34|1175.11
21:23:35|1175.11
21:23:36|1175.1
21:23:37|1175.1
21:23:38|1175.
21:23:39|1175.01
21:23:40|1175.01
21:23:41|1175.
21:23:42|1175.
21:23:43|1175.01
21:23:44|1175.
21:23:45|1174.45
21:23:46|1174.39
21:23:47|1174.07
21:23:48|1174.07
21:23:49|1174.07
21:23:50|1174.07
21:23:51|1174.07
21:23:52|1174.07
21:23:53|1174.07
21:23:54|1174.07
21:23:55|1174.08
21:23:57|1174.08
21:23:57|1174.07
21:23:58|1174.07
21:23:59|1174.07
21:24:01|1174.
21:24:01|1174.
21:24:02|1174.
21:24:03|1174.
21:24:05|1174.
21:24:07|1174.01
21:24:07|1174.01
21:24:09|1174.01
21:24:10|1174.07
21:24:11|1174.07
21:24:12|1174.07
21:24:14|1174.07
21:24:14|1174.08
21:24:16|1174.08
21:24:16|1174.08
21:24:17|1174.08
21:24:19|1174.29
21:24:20|1174.36
21:24:20|1174.36
21:24:22|1174.36
21:24:22|1174.35
21:24:23|1174.35
21:24:24|1174.35
21:24:25|1174.29
21:24:26|1174.28
21:24:27|1174.29
21:24:29|1174.29
21:24:29|1174.12
21:24:30|1174.12
21:24:32|1174.08
21:24:32|1174.08
21:24:33|1174.07
21:24:35|1174.08
21:24:36|1174.07
21:24:38|1174.08
21:24:38|1174.08
21:24:39|1174.08
21:24:41|1174.07
21:24:41|1173.91
21:24:42|1173.79
21:24:43|1173.79
21:24:44|1173.79
21:24:45|1173.79
21:24:46|1173.75
21:24:47|1173.75
21:24:48|1173.75
21:24:49|1173.75
21:24:50|1173.75
21:24:51|1173.6
21:24:52|1173.45
21:24:54|1173.83
21:24:54|1173.83
21:24:55|1173.75
21:24:57|1173.99
21:24:57|1173.83
21:24:59|1173.91
21:25:00|1173.92
21:25:01|1173.91
21:25:02|1174.07
21:25:03|1174.19
21:25:05|1173.9
21:25:05|1173.9
21:25:07|1173.9
21:25:08|1173.9
21:25:09|1173.89
21:25:10|1173.94
21:25:11|1173.99
21:25:12|1173.99
21:25:14|1173.99
21:25:14|1173.99
21:25:15|1173.99
21:25:16|1173.83
21:25:17|1173.83
21:25:18|1173.83
21:25:20|1173.84
21:25:20|1173.84
21:25:21|1173.84
21:25:23|1174.06
21:25:23|1174.06
21:25:25|1174.06
21:25:27|1174.07
21:25:28|1174.07
21:25:28|1174.06
21:25:29|1174.06
21:25:31|1174.06
21:25:31|1173.97
21:25:32|1173.97
21:25:33|1173.97
21:25:34|1174.07
21:25:35|1174.08
21:25:36|1174.08
21:25:37|1174.08
21:25:39|1174.08
21:25:39|1174.08
21:25:40|1174.18
21:25:42|1174.19
21:25:42|1174.19
21:25:43|1174.18
21:25:44|1173.96
21:25:45|1173.85
21:25:46|1173.85
21:25:47|1173.85
21:25:49|1173.84
21:25:50|1173.84
21:25:51|1173.84
21:25:51|1173.84
21:25:52|1173.83
21:25:53|1173.84
21:25:54|1173.83
21:25:55|1173.83
21:25:56|1173.83
21:25:57|1173.84
21:25:58|1173.83
21:25:59|1173.84
21:26:00|1173.84
21:26:01|1173.84
21:26:02|1173.76
21:26:03|1173.75
21:26:04|1173.75
21:26:06|1173.59
21:26:06|1173.59
21:26:07|1173.59
21:26:08|1173.59
21:26:09|1173.66
21:26:10|1173.66
21:26:11|1173.66
21:26:13|1173.69
21:26:14|1173.82
21:26:15|1173.86
21:26:16|1173.86
21:26:17|1173.86
21:26:18|1173.86
21:26:19|1173.86
21:26:20|1173.91
21:26:21|1173.91
21:26:22|1173.91
21:26:23|1173.81
21:26:24|1173.81
21:26:25|1173.67
21:26:26|1173.67
21:26:27|1173.67
21:26:28|1173.56
21:26:29|1173.41
21:26:30|1173.41
21:26:31|1173.41
21:26:32|1173.43
21:26:33|1173.48
21:26:34|1173.6
21:26:35|1173.6
21:26:36|1173.6
21:26:37|1173.88
21:26:38|1174.02
21:26:39|1174.16
21:26:40|1174.18
21:26:41|1174.17
21:26:42|1174.17
21:26:43|1174.17
21:26:44|1174.23
21:26:45|1174.26
21:26:46|1174.27
21:26:47|1174.27
21:26:48|1174.27
21:26:49|1174.34
21:26:50|1174.34
21:26:51|1174.34
21:26:52|1174.34
21:26:53|1174.34
21:26:54|1174.25
21:26:55|1174.25
21:26:56|1174.25
21:26:57|1174.25
21:26:58|1174.25
21:26:59|1174.13
21:27:00|1174.05
21:27:01|1174.05
21:27:02|1174.05
21:27:03|1174.
21:27:04|1174.
21:27:05|1173.92
21:27:06|1173.93
21:27:07|1173.92
21:27:09|1173.93
21:27:09|1174.11
21:27:10|1174.1
21:27:11|1174.1
21:27:13|1174.11
21:27:13|1174.11
21:27:15|1174.1
21:27:15|1174.27
21:27:16|1174.5
21:27:17|1174.42
21:27:19|1174.43
21:27:19|1174.42
21:27:21|1174.42
21:27:22|1174.42
21:27:22|1174.35
21:27:24|1174.29
21:27:24|1174.29
21:27:25|1174.25
21:27:27|1174.21
21:27:27|1174.21
21:27:28|1174.15
21:27:29|1174.15
21:27:30|1174.15
21:27:32|1174.15
21:27:32|1174.15
21:27:33|1174.15
21:27:34|1174.15
21:27:35|1174.14
21:27:36|1174.05
21:27:37|1174.21
21:27:39|1174.22
21:27:40|1174.21
21:27:40|1174.21
21:27:42|1174.21
21:27:43|1174.21
21:27:43|1174.16
21:27:44|1174.16
21:27:45|1174.16
21:27:46|1174.16
21:27:47|1174.12
21:27:48|1174.12
21:27:49|1174.12
21:27:50|1174.12
21:27:52|1174.13
21:27:53|1174.13
21:27:54|1174.13
21:27:55|1174.13
21:27:56|1174.13
21:27:57|1174.13
21:27:58|1174.13
21:27:59|1174.13
21:28:00|1174.13
21:28:01|1174.13
21:28:02|1174.13
21:28:03|1174.12
21:28:05|1174.12
21:28:05|1174.12
21:28:06|1174.13
21:28:07|1174.13
21:28:08|1174.05
21:28:10|1173.96
21:28:11|1173.95
21:28:13|1173.95
21:28:13|1173.95
21:28:14|1173.96
21:28:15|1174.04
21:28:16|1174.05
21:28:17|1174.05
21:28:18|1174.04
21:28:19|1173.82
21:28:20|1173.73
21:28:21|1173.73
21:28:22|1173.73
21:28:23|1173.73
21:28:24|1173.74
21:28:25|1173.73
21:28:26|1173.71
21:28:27|1173.71
21:28:28|1173.74
21:28:29|1173.74
21:28:30|1173.73
21:28:31|1173.73
21:28:32|1173.63
21:28:33|1173.63
21:28:34|1173.62
21:28:35|1173.63
21:28:36|1173.63
21:28:37|1173.61
21:28:38|1173.61
21:28:39|1173.61
21:28:41|1173.15
21:28:42|1173.15
21:28:42|1173.05
21:28:45|1173.05
21:28:45|1173.05
21:28:46|1173.07
21:28:47|1173.09
21:28:48|1173.08
21:28:49|1173.08
21:28:50|1173.08
21:28:51|1173.09
21:28:52|1173.09
21:28:53|1173.09
21:28:54|1173.09
21:28:55|1173.08
21:28:56|1173.08
21:28:58|1173.09
21:28:59|1173.08
21:29:00|1172.94
21:29:01|1172.77
21:29:02|1172.72
21:29:04|1172.77
21:29:05|1172.78
21:29:06|1172.93
21:29:07|1173.04
21:29:08|1173.04
21:29:10|1172.65
21:29:10|1172.65
21:29:12|1172.97
21:29:14|1173.07
21:29:15|1173.23
21:29:16|1173.23
21:29:16|1173.23
21:29:18|1173.24
21:29:18|1173.23
21:29:20|1173.24
21:29:22|1173.23
21:29:22|1173.23
21:29:23|1173.24
21:29:24|1173.23
21:29:25|1173.23
21:29:26|1173.23
21:29:27|1173.24
21:29:28|1173.24
21:29:29|1173.24
21:29:30|1173.24
21:29:31|1173.23
21:29:32|1173.23
21:29:33|1173.24
21:29:34|1173.24
21:29:35|1173.23
21:29:36|1173.23
21:29:37|1173.23
21:29:38|1173.23
21:29:39|1173.23
21:29:40|1173.24
21:29:41|1173.24
21:29:42|1173.24
21:29:43|1173.24
21:29:44|1173.24
21:29:45|1173.24
21:29:46|1173.24
21:29:47|1173.24
21:29:48|1173.24
21:29:49|1173.24
21:29:50|1173.24
21:29:51|1173.24
21:29:52|1173.24
21:29:53|1173.24
21:29:54|1173.24
21:29:55|1173.23
21:29:56|1173.46
21:29:57|1173.46
21:29:58|1173.47
21:29:59|1173.47
21:30:00|1173.47
21:30:01|1173.47
21:30:02|1173.47
21:30:04|1173.47
21:30:04|1173.47
21:30:05|1173.47
21:30:07|1173.54
21:30:07|1173.61
21:30:10|1173.62
21:30:10|1173.62
21:30:12|1173.62
21:30:13|1173.62
21:30:14|1173.47
21:30:15|1173.47
21:30:16|1173.47
21:30:17|1173.41
21:30:18|1173.41
21:30:20|1173.65
21:30:21|1173.65
21:30:22|1173.65
21:30:22|1173.7
21:30:23|1173.59
21:30:24|1173.59
21:30:26|1173.59
21:30:26|1173.46
21:30:28|1173.46
21:30:29|1173.46
21:30:30|1173.46
21:30:30|1173.46
21:30:32|1173.46
21:30:33|1173.46
21:30:33|1173.46
21:30:34|1173.46
21:30:35|1173.32
21:30:37|1173.31
21:30:39|1173.15
21:30:40|1173.15
21:30:41|1173.15
21:30:41|1173.14
21:30:42|1173.15
21:30:44|1173.15
21:30:44|1173.14
21:30:45|1173.14
21:30:46|1173.14
21:30:48|1173.14
21:30:48|1173.06
21:30:49|1173.07
21:30:50|1172.81
21:30:51|1172.72
21:30:52|1172.73
21:30:53|1172.73
21:30:54|1172.73
21:30:56|1172.73
21:30:56|1172.73
21:30:57|1172.67
21:30:58|1172.68
21:30:59|1172.68
21:31:00|1172.64
21:31:01|1172.42
21:31:03|1172.41
21:31:05|1172.42
21:31:05|1172.41
21:31:06|1172.41
21:31:07|1172.47
21:31:09|1172.61
21:31:10|1172.49
21:31:12|1171.66
21:31:13|1171.76
21:31:14|1171.77
21:31:16|1171.93
21:31:16|1171.93
21:31:17|1171.92
21:31:19|1171.92
21:31:20|1171.93
21:31:21|1171.86
21:31:22|1171.87
21:31:23|1171.87
21:31:23|1171.87
21:31:24|1171.87
21:31:26|1172.02
21:31:26|1172.23
21:31:28|1172.54
21:31:28|1172.54
21:31:30|1172.72
21:31:30|1172.82
21:31:31|1172.82
21:31:33|1172.82
21:31:33|1172.82
21:31:35|1172.84
21:31:35|1172.84
21:31:37|1172.84
21:31:38|1172.84
21:31:38|1172.93
21:31:40|1173.04
21:31:41|1173.1
21:31:43|1173.1
21:31:43|1173.1
21:31:44|1173.1
21:31:46|1173.1
21:31:47|1173.1
21:31:48|1172.99
21:31:48|1173.
21:31:50|1172.93
21:31:51|1172.93
21:31:51|1172.94
21:31:52|1172.94
21:31:53|1173.04
21:31:54|1173.04
21:31:55|1173.1
21:31:56|1173.1
21:31:58|1173.1
21:31:58|1173.11
21:32:00|1173.11
21:32:01|1172.99
21:32:01|1172.99
21:32:04|1172.73
21:32:05|1172.64
21:32:06|1172.63
21:32:07|1172.64
21:32:09|1172.64
21:32:10|1172.63
21:32:11|1172.63
21:32:12|1172.63
21:32:14|1172.48
21:32:15|1172.48
21:32:16|1172.48
21:32:16|1172.4
21:32:18|1172.4
21:32:19|1172.41
21:32:19|1172.41
21:32:20|1172.41
21:32:21|1172.41
21:32:22|1172.41
21:32:23|1172.41
21:32:24|1172.21
21:32:25|1172.26
21:32:26|1172.27
21:32:27|1172.27
21:32:28|1172.27
21:32:30|1172.27
21:32:31|1172.28
21:32:31|1172.28
21:32:33|1172.41
21:32:33|1172.41
21:32:34|1172.41
21:32:36|1172.4
21:32:36|1172.28
21:32:37|1172.28
21:32:38|1172.28
21:32:40|1172.27
21:32:41|1172.27
21:32:42|1172.39
21:32:42|1172.39
21:32:43|1172.39
21:32:45|1172.41
21:32:45|1172.48
21:32:46|1172.95
21:32:47|1172.98
21:32:48|1172.98
21:32:49|1172.98
21:32:50|1172.98
21:32:52|1172.97
21:32:52|1172.97
21:32:53|1172.97
21:32:54|1172.87
21:32:55|1172.87
21:32:56|1172.87
21:32:57|1172.96
21:32:59|1172.97
21:32:59|1172.97
21:33:00|1172.97
21:33:01|1173.
21:33:02|1173.09
21:33:04|1173.09
21:33:04|1173.09
21:33:06|1173.09
21:33:06|1173.19
21:33:08|1173.29
21:33:09|1173.43
21:33:10|1173.46
21:33:12|1173.46
21:33:13|1173.3
21:33:14|1173.36
21:33:15|1173.36
21:33:15|1173.36
21:33:17|1173.36
21:33:18|1173.36
21:33:19|1173.36
21:33:19|1173.36
21:33:21|1173.36
21:33:22|1173.36
21:33:23|1173.36
21:33:24|1173.36
21:33:26|1173.37
21:33:26|1173.37
21:33:28|1173.37
21:33:29|1173.37
21:33:31|1173.37
21:33:32|1173.37
21:33:32|1173.36
21:33:34|1173.36
21:33:34|1173.37
21:33:36|1173.37
21:33:37|1173.37
21:33:37|1173.37
21:33:38|1173.37
21:33:39|1173.39
21:33:41|1173.39
21:33:41|1173.39
21:33:43|1173.56
21:33:44|1173.56
21:33:44|1173.56
21:33:45|1173.56
21:33:47|1173.56
21:33:48|1173.56
21:33:49|1173.57
21:33:50|1173.57
21:33:51|1173.56
21:33:52|1173.56
21:33:53|1173.57
21:33:54|1173.57
21:33:55|1173.56
21:33:56|1173.56
21:33:57|1173.77
21:33:58|1173.77
21:33:59|1173.77
21:34:00|1173.62
21:34:01|1173.61
21:34:02|1173.61
21:34:03|1173.59
21:34:05|1173.59
21:34:06|1173.59
21:34:08|1173.59
21:34:08|1173.58
21:34:09|1173.58
21:34:11|1173.58
21:34:11|1173.58
21:34:13|1173.58
21:34:13|1173.59
21:34:14|1173.58
21:34:15|1173.59
21:34:16|1173.59
21:34:17|1173.58
21:34:18|1173.58
21:34:20|1173.39
21:34:20|1173.39
21:34:21|1173.28
21:34:22|1173.27
21:34:24|1173.27
21:34:25|1173.27
21:34:25|1173.22
21:34:26|1173.17
21:34:27|1173.17
21:34:29|1173.17
21:34:29|1173.17
21:34:30|1173.03
21:34:32|1172.65
21:34:33|1172.65
21:34:34|1172.65
21:34:35|1172.65
21:34:36|1172.63
21:34:37|1172.64
21:34:38|1172.63
21:34:39|1172.64
21:34:40|1172.63
21:34:41|1172.63
21:34:42|1172.63
21:34:43|1172.6
21:34:44|1172.57
21:34:45|1172.57
21:34:46|1172.57
21:34:47|1172.57
21:34:48|1172.57
21:34:49|1172.62
21:34:50|1172.63
21:34:51|1172.64
21:34:52|1172.64
21:34:53|1172.64
21:34:54|1172.75
21:34:55|1172.75
21:34:56|1172.75
21:34:57|1172.75
21:34:58|1172.75
21:34:59|1172.75
21:35:00|1172.75
21:35:01|1172.82
21:35:02|1172.82
21:35:03|1172.86
21:35:04|1172.86
21:35:05|1172.87
21:35:06|1172.87
21:35:07|1172.86
21:35:08|1172.86
21:35:09|1172.86
21:35:10|1172.82
21:35:11|1172.81
21:35:12|1172.82
21:35:13|1172.82
21:35:14|1172.82
21:35:16|1172.82
21:35:16|1172.82
21:35:17|1172.82
21:35:18|1172.82
21:35:20|1172.61
21:35:21|1172.61
21:35:22|1172.61
21:35:23|1172.61
21:35:24|1172.62
21:35:26|1172.62
21:35:27|1172.61
21:35:27|1172.45
21:35:29|1172.41
21:35:30|1172.41
21:35:31|1172.42
21:35:32|1172.42
21:35:33|1172.42
21:35:34|1172.33
21:35:35|1172.33
21:35:36|1172.33
21:35:37|1172.33
21:35:38|1172.26
21:35:39|1172.24
21:35:40|1172.14
21:35:41|1172.14
21:35:42|1172.15
21:35:43|1172.15
21:35:44|1172.15
21:35:45|1172.15
21:35:46|1172.27
21:35:47|1172.27
21:35:49|1172.39
21:35:50|1172.49
21:35:50|1172.49
21:35:51|1172.49
21:35:53|1172.49
21:35:53|1172.5
21:35:54|1172.5
21:35:55|1172.5
21:35:56|1172.51
21:35:57|1172.51
21:35:58|1172.51
21:35:59|1172.29
21:36:00|1172.22
21:36:01|1172.22
21:36:02|1172.16
21:36:03|1172.16
21:36:04|1172.16
21:36:06|1172.16
21:36:07|1172.16
21:36:08|1172.17
21:36:09|1172.17
21:36:11|1171.99
21:36:11|1171.98
21:36:13|1171.88
21:36:14|1171.77
21:36:15|1171.72
21:36:16|1171.69
21:36:17|1171.61
21:36:18|1171.56
21:36:19|1171.43
21:36:20|1171.34
21:36:21|1171.35
21:36:22|1171.35
21:36:24|1171.35
21:36:24|1171.35
21:36:25|1171.35
21:36:26|1171.42
21:36:27|1171.67
21:36:28|1171.67
21:36:29|1171.8
21:36:31|1171.97
21:36:32|1172.1
21:36:33|1172.1
21:36:35|1171.9
21:36:35|1171.83
21:36:36|1171.83
21:36:38|1171.82
21:36:38|1171.82
21:36:39|1171.82
21:36:41|1171.82
21:36:42|1172.01
21:36:43|1172.01
21:36:44|1172.
21:36:45|1172.
21:36:46|1171.87
21:36:47|1171.88
21:36:48|1171.87
21:36:49|1171.88
21:36:50|1171.88
21:36:51|1171.87
21:36:53|1171.88
21:36:54|1171.87
21:36:55|1171.87
21:36:56|1171.87
21:36:57|1171.88
21:36:58|1171.88
21:36:59|1171.89
21:37:00|1172.02
21:37:01|1172.01
21:37:03|1172.02
21:37:03|1172.02
21:37:04|1172.02
21:37:05|1172.02
21:37:06|1172.01
21:37:08|1171.87
21:37:09|1171.87
21:37:10|1171.72
21:37:11|1171.72
21:37:12|1171.72
21:37:13|1171.72
21:37:14|1171.72
21:37:15|1171.72
21:37:17|1171.73
21:37:18|1171.56
21:37:19|1171.57
21:37:20|1171.64
21:37:21|1171.65
21:37:22|1171.66
21:37:23|1171.66
21:37:25|1171.79
21:37:26|1171.87
21:37:27|1171.87
21:37:27|1171.92
21:37:28|1171.92
21:37:29|1171.95
21:37:30|1172.11
21:37:31|1172.11
21:37:32|1172.15
21:37:33|1172.15
21:37:35|1172.16
21:37:36|1172.16
21:37:37|1172.16
21:37:37|1172.16
21:37:38|1172.01
21:37:39|1171.95
21:37:40|1171.95
21:37:41|1171.95
21:37:42|1171.95
21:37:43|1171.95
21:37:44|1171.91
21:37:45|1171.91
21:37:46|1171.91
21:37:47|1171.95
21:37:49|1171.99
21:37:49|1171.98
21:37:50|1171.98
21:37:52|1171.98
21:37:53|1171.99
21:37:53|1171.99
21:37:54|1172.12
21:37:55|1172.12
21:37:56|1172.12
21:37:58|1172.12
21:37:58|1172.12
21:38:00|1172.15
21:38:00|1172.15
21:38:01|1172.15
21:38:03|1172.15
21:38:03|1172.17
21:38:04|1172.2
21:38:05|1172.2
21:38:07|1172.2
21:38:08|1172.5
21:38:10|1172.51
21:38:10|1172.54
21:38:12|1172.62
21:38:13|1172.63
21:38:14|1172.68
21:38:15|1172.71
21:38:16|1172.68
21:38:17|1172.68
21:38:18|1172.61
21:38:19|1172.61
21:38:20|1172.61
21:38:21|1172.6
21:38:22|1172.6
21:38:23|1172.61
21:38:24|1172.61
21:38:26|1172.7
21:38:26|1172.7
21:38:27|1172.8
21:38:28|1172.81
21:38:30|1172.81
21:38:30|1172.81
21:38:31|1172.81
21:38:32|1172.81
21:38:33|1172.81
21:38:34|1172.81
21:38:35|1172.81
21:38:37|1172.81
21:38:37|1172.81
21:38:38|1172.81
21:38:39|1172.81
21:38:40|1172.67
21:38:41|1172.67
21:38:42|1172.67
21:38:43|1172.67
21:38:45|1172.67
21:38:46|1172.66
21:38:46|1172.66
21:38:47|1172.66
21:38:48|1172.66
21:38:50|1172.67
21:38:50|1172.67
21:38:52|1172.67
21:38:52|1172.67
21:38:53|1172.67
21:38:54|1172.66
21:38:55|1172.66
21:38:56|1172.62
21:38:57|1172.62
21:38:58|1172.61
21:39:00|1172.62
21:39:01|1172.62
21:39:02|1172.62
21:39:03|1172.62
21:39:04|1172.62
21:39:05|1172.61
21:39:06|1172.62
21:39:07|1172.61
21:39:08|1172.6
21:39:09|1172.6
21:39:10|1172.6
21:39:11|1172.61
21:39:13|1172.61
21:39:13|1172.61
21:39:14|1172.6
21:39:16|1172.61
21:39:18|1172.48
21:39:18|1172.48
21:39:19|1172.48
21:39:21|1172.48
21:39:22|1172.48
21:39:23|1172.47
21:39:24|1172.47
21:39:26|1172.48
21:39:26|1172.48
21:39:28|1172.59
21:39:29|1172.58
21:39:30|1172.58
21:39:31|1172.59
21:39:32|1172.58
21:39:33|1172.58
21:39:34|1172.58
21:39:35|1172.58
21:39:36|1172.58
21:39:37|1172.58
21:39:39|1172.58
21:39:39|1172.58
21:39:41|1172.58
21:39:42|1172.58
21:39:43|1172.59
21:39:44|1172.59
21:39:45|1172.59
21:39:46|1172.6
21:39:47|1172.6
21:39:49|1172.6
21:39:49|1172.6
21:39:50|1172.6
21:39:51|1172.6
21:39:52|1172.59
21:39:53|1172.6
21:39:54|1172.61
21:39:55|1172.61
21:39:56|1172.61
21:39:58|1172.61
21:39:58|1172.61
21:39:59|1172.61
21:40:01|1172.61
21:40:01|1172.61
21:40:02|1172.6
21:40:04|1172.6
21:40:04|1172.6
21:40:05|1172.6
21:40:07|1172.61
21:40:07|1172.61
21:40:09|1172.61
21:40:10|1172.61
21:40:11|1172.61
21:40:13|1172.81
21:40:14|1172.81
21:40:15|1172.81
21:40:16|1172.81
21:40:17|1172.78
21:40:18|1172.78
21:40:19|1172.79
21:40:20|1172.78
21:40:21|1172.78
21:40:22|1172.79
21:40:23|1172.78
21:40:25|1172.78
21:40:26|1172.78
21:40:27|1172.56
21:40:28|1172.51
21:40:29|1172.5
21:40:29|1172.5
21:40:30|1172.5
21:40:31|1172.5
21:40:33|1172.5
21:40:33|1172.5
21:40:34|1172.5
21:40:36|1172.5
21:40:36|1172.5
21:40:37|1172.91
21:40:38|1173.03
21:40:39|1173.03
21:40:40|1173.03
21:40:41|1173.03
21:40:42|1173.03
21:40:43|1173.03
21:40:44|1173.03
21:40:45|1173.1
21:40:46|1172.89
21:40:47|1172.9
21:40:49|1172.9
21:40:49|1172.9
21:40:51|1172.9
21:40:52|1172.89
21:40:52|1172.64
21:40:53|1172.67
21:40:55|1172.66
21:40:56|1172.67
21:40:57|1172.78
21:40:58|1172.78
21:40:59|1172.79
21:41:00|1172.79
21:41:01|1172.79
21:41:02|1172.79
21:41:03|1172.78
21:41:04|1172.78
21:41:05|1172.78
21:41:07|1172.79
21:41:07|1172.79
21:41:09|1172.79
21:41:09|1172.78
21:41:10|1172.78
21:41:11|1172.78
21:41:12|1172.76
21:41:13|1172.79
21:41:14|1172.79
21:41:16|1172.79
21:41:16|1172.79
21:41:17|1172.79
21:41:18|1173.07
21:41:20|1173.15
21:41:20|1173.15
21:41:22|1173.15
21:41:23|1173.16
21:41:23|1173.16
21:41:26|1173.05
21:41:27|1173.06
21:41:27|1173.06
21:41:29|1173.08
21:41:30|1173.08
21:41:31|1173.08
21:41:31|1173.08
21:41:33|1173.08
21:41:33|1173.08
21:41:34|1173.07
21:41:36|1173.08
21:41:36|1173.07
21:41:38|1173.07
21:41:38|1173.08
21:41:40|1173.08
21:41:41|1173.16
21:41:42|1173.21
21:41:43|1173.21
21:41:44|1173.21
21:41:45|1172.89
21:41:45|1172.81
21:41:47|1172.8
21:41:48|1172.8
21:41:48|1172.79
21:41:50|1172.8
21:41:51|1172.8
21:41:52|1172.8
21:41:53|1172.79
21:41:53|1172.79
21:41:54|1172.79
21:41:55|1172.79
21:41:56|1172.8
21:41:57|1172.8
21:41:59|1172.8
21:41:59|1172.8
21:42:01|1172.68
21:42:01|1172.63
21:42:03|1172.63
21:42:04|1172.63
21:42:06|1172.8
21:42:06|1172.8
21:42:07|1172.94
21:42:09|1173.04
21:42:09|1173.07
21:42:10|1173.06
21:42:12|1173.07
21:42:13|1173.06
21:42:14|1173.06
21:42:14|1173.06
21:42:17|1173.07
21:42:17|1173.25
21:42:18|1173.46
21:42:19|1173.46
21:42:20|1173.45
21:42:21|1173.45
21:42:23|1173.45
21:42:23|1173.45
21:42:24|1173.4
21:42:26|1173.27
21:42:27|1172.92
21:42:28|1172.89
21:42:30|1172.75
21:42:31|1172.64
21:42:32|1172.64
21:42:33|1172.64
21:42:34|1172.64
21:42:35|1172.64
21:42:36|1172.63
21:42:37|1172.63
21:42:38|1172.6
21:42:39|1172.47
21:42:40|1172.47
21:42:41|1172.4
21:42:42|1172.41
21:42:43|1172.41
21:42:44|1172.4
21:42:45|1172.4
21:42:46|1172.41
21:42:47|1172.41
21:42:48|1172.41
21:42:49|1172.41
21:42:50|1172.41
21:42:51|1172.41
21:42:52|1172.41
21:42:53|1172.13
21:42:54|1172.13
21:42:55|1172.05
21:42:56|1172.05
21:42:57|1172.04
21:42:58|1172.04
21:42:59|1172.04
21:43:00|1172.04
21:43:01|1172.04
21:43:02|1172.04
21:43:03|1172.04
21:43:04|1172.04
21:43:06|1172.04
21:43:06|1172.04
21:43:07|1172.04
21:43:08|1172.04
21:43:10|1172.04
21:43:10|1172.04
21:43:12|1172.03
21:43:13|1172.03
21:43:14|1172.04
21:43:15|1172.
21:43:16|1172.
21:43:17|1172.
21:43:18|1172.
21:43:19|1172.
21:43:20|1172.
21:43:22|1171.99
21:43:23|1172.
21:43:23|1171.7
21:43:25|1171.67
21:43:26|1171.68
21:43:27|1171.69
21:43:28|1171.79
21:43:29|1171.85
21:43:30|1171.85
21:43:31|1171.85
21:43:33|1171.85
21:43:34|1171.84
21:43:34|1171.85
21:43:35|1171.85
21:43:37|1171.85
21:43:38|1171.85
21:43:39|1171.85
21:43:40|1171.85
21:43:41|1171.84
21:43:42|1171.84
21:43:43|1171.84
21:43:44|1171.84
21:43:45|1171.84
21:43:46|1171.85
21:43:47|1171.79
21:43:48|1171.8
21:43:49|1171.69
21:43:50|1171.68
21:43:51|1171.68
21:43:52|1171.68
21:43:53|1171.67
21:43:54|1171.65
21:43:55|1171.42
21:43:56|1171.39
21:43:57|1171.38
21:43:58|1171.36
21:43:59|1171.36
21:44:00|1171.36
21:44:01|1171.36
21:44:02|1171.36
21:44:03|1171.36
21:44:04|1171.36
21:44:05|1171.36
21:44:06|1171.42
21:44:07|1171.44
21:44:08|1171.44
21:44:09|1171.44
21:44:10|1171.44
21:44:12|1171.44
21:44:13|1171.44
21:44:13|1171.44
21:44:14|1171.39
21:44:16|1171.39
21:44:17|1171.39
21:44:17|1171.37
21:44:18|1171.37
21:44:20|1171.37
21:44:20|1171.37
21:44:21|1171.37
21:44:23|1171.36
21:44:24|1171.36
21:44:26|1171.37
21:44:26|1171.37
21:44:28|1171.37
21:44:28|1171.37
21:44:29|1171.37
21:44:31|1171.37
21:44:32|1171.31
21:44:33|1171.3
21:44:34|1171.31
21:44:35|1171.31
21:44:36|1171.31
21:44:37|1171.3
21:44:38|1171.36
21:44:39|1171.42
21:44:40|1171.42
21:44:41|1171.42
21:44:43|1171.79
21:44:43|1171.79
21:44:44|1171.79
21:44:45|1171.79
21:44:46|1171.79
21:44:47|1171.79
21:44:48|1171.79
21:44:49|1171.79
21:44:50|1171.79
21:44:51|1171.79
21:44:52|1171.79
21:44:54|1171.79
21:44:54|1171.79
21:44:55|1171.79
21:44:56|1171.79
21:44:57|1171.79
21:44:58|1171.78
21:44:59|1171.78
21:45:00|1171.78
21:45:01|1171.76
21:45:02|1171.76
21:45:04|1171.97
21:45:04|1171.97
21:45:05|1171.96
21:45:07|1171.96
21:45:08|1171.96
21:45:09|1171.97
21:45:10|1171.97
21:45:11|1171.97
21:45:12|1171.97
21:45:13|1171.97
21:45:14|1171.97
21:45:15|1171.96
21:45:16|1171.96
21:45:17|1171.96
21:45:18|1171.97
21:45:19|1171.97
21:45:20|1171.97
21:45:21|1171.97
21:45:22|1171.97
21:45:23|1171.97
21:45:24|1171.97
21:45:25|1171.75
21:45:26|1171.75
21:45:27|1171.73
21:45:28|1171.36
21:45:29|1171.34
21:45:30|1171.33
21:45:31|1171.34
21:45:32|1171.33
21:45:34|1171.04
21:45:34|1171.1
21:45:36|1171.11
21:45:36|1171.1
21:45:37|1171.1
21:45:39|1171.39
21:45:39|1171.39
21:45:40|1171.39
21:45:41|1171.5
21:45:43|1171.62
21:45:43|1171.63
21:45:45|1171.63
21:45:45|1171.66
21:45:47|1171.66
21:45:47|1171.66
21:45:49|1171.72
21:45:50|1171.78
21:45:51|1171.78
21:45:52|1171.78
21:45:53|1171.78
21:45:54|1171.78
21:45:55|1171.78
21:45:56|1171.78
21:45:57|1171.78
21:45:58|1171.93
21:45:59|1171.99
21:46:00|1172.11
21:46:01|1172.16
21:46:02|1172.26
21:46:03|1172.26
21:46:04|1172.26
21:46:05|1172.25
21:46:06|1172.25
21:46:07|1172.25
21:46:08|1172.25
21:46:09|1172.26
21:46:10|1172.39
21:46:11|1172.39
21:46:12|1172.58
21:46:13|1172.39
21:46:14|1172.4
21:46:15|1172.4
21:46:16|1172.4
21:46:17|1172.39
21:46:18|1172.39
21:46:19|1172.4
21:46:20|1172.4
21:46:21|1172.53
21:46:23|1172.46
21:46:23|1172.45
21:46:24|1172.44
21:46:25|1172.41
21:46:27|1172.41
21:46:27|1172.4
21:46:29|1172.41
21:46:30|1172.41
21:46:30|1172.41
21:46:32|1172.41
21:46:32|1172.4
21:46:34|1172.4
21:46:34|1172.41
21:46:35|1172.4
21:46:36|1172.4
21:46:37|1172.4
21:46:38|1172.4
21:46:40|1172.41
21:46:40|1172.4
21:46:41|1172.4
21:46:42|1172.41
21:46:43|1172.41
21:46:44|1172.41
21:46:45|1172.41
21:46:46|1172.41
21:46:47|1172.41
21:46:48|1172.41
21:46:49|1172.4
21:46:50|1172.73
21:46:51|1172.58
21:46:52|1172.46
21:46:53|1172.46
21:46:54|1172.46
21:46:55|1172.43
21:46:56|1172.43
21:46:57|1172.48
21:46:58|1172.43
21:46:59|1172.43
21:47:00|1172.43
21:47:01|1172.38
21:47:02|1172.3
21:47:03|1172.16
21:47:05|1172.08
21:47:05|1172.07
21:47:06|1172.08
21:47:08|1172.08
21:47:09|1172.08
21:47:11|1172.08
21:47:12|1172.08
21:47:12|1172.08
21:47:13|1172.01
21:47:14|1172.01
21:47:16|1171.97
21:47:17|1171.97
21:47:17|1171.97
21:47:18|1171.97
21:47:19|1171.97
21:47:21|1171.97
21:47:21|1171.97
21:47:23|1171.97
21:47:24|1171.97
21:47:25|1171.96
21:47:25|1171.96
21:47:26|1171.96
21:47:27|1171.96
21:47:28|1171.8
21:47:30|1171.64
21:47:31|1171.63
21:47:32|1171.64
21:47:33|1171.64
21:47:34|1171.64
21:47:35|1171.64
21:47:36|1171.64
21:47:37|1171.64
21:47:38|1171.86
21:47:39|1171.86
21:47:41|1171.87
21:47:42|1171.87
21:47:42|1171.87
21:47:44|1171.87
21:47:45|1171.87
21:47:46|1171.86
21:47:47|1171.86
21:47:48|1171.86
21:47:49|1171.86
21:47:50|1171.87
21:47:51|1171.87
21:47:52|1171.87
21:47:53|1171.87
21:47:54|1171.87
21:47:55|1171.87
21:47:56|1171.87
21:47:57|1171.87
21:47:58|1171.87
21:47:59|1171.87
21:48:00|1171.87
21:48:01|1171.87
21:48:03|1171.87
21:48:03|1171.87
21:48:05|1171.87
21:48:06|1171.87
21:48:07|1171.78
21:48:08|1171.77
21:48:09|1171.77
21:48:11|1171.73
21:48:11|1171.73
21:48:12|1171.73
21:48:13|1171.72
21:48:14|1171.73
21:48:15|1171.73
21:48:16|1171.73
21:48:17|1171.73
21:48:18|1171.72
21:48:19|1171.72
21:48:21|1171.72
21:48:22|1171.55
21:48:22|1171.55
21:48:23|1171.55
21:48:25|1171.56
21:48:25|1171.57
21:48:27|1171.56
21:48:28|1171.57
21:48:29|1171.57
21:48:30|1171.57
21:48:30|1171.57
21:48:32|1171.57
21:48:32|1171.7
21:48:33|1171.7
21:48:35|1171.7
21:48:36|1171.7
21:48:36|1171.69
21:48:38|1171.92
21:48:38|1171.96
21:48:40|1171.96
21:48:41|1171.97
21:48:41|1171.97
21:48:42|1171.97
21:48:43|1171.97
21:48:45|1171.93
21:48:46|1171.93
21:48:47|1171.8
21:48:48|1171.8
21:48:49|1171.8
21:48:49|1171.91
21:48:50|1171.91
21:48:51|1171.91
21:48:53|1171.91
21:48:54|1171.91
21:48:54|1171.91
21:48:55|1171.9
21:48:56|1171.9
21:48:59|1171.9
21:48:59|1171.9
21:49:00|1171.9
21:49:01|1171.9
21:49:02|1171.9
21:49:03|1171.9
21:49:04|1171.9
21:49:06|1171.9
21:49:06|1171.9
21:49:08|1171.91
21:49:08|1171.91
21:49:10|1171.91
21:49:11|1171.91
21:49:12|1171.91
21:49:13|1171.91
21:49:15|1171.91
21:49:15|1171.91
21:49:17|1171.91
21:49:18|1171.9
21:49:19|1171.91
21:49:20|1171.86
21:49:22|1171.73
21:49:23|1171.73
21:49:24|1171.73
21:49:24|1171.73
21:49:25|1171.73
21:49:26|1171.72
21:49:27|1171.73
21:49:28|1171.73
21:49:30|1171.72
21:49:31|1171.51
21:49:33|1171.48
21:49:33|1171.46
21:49:35|1171.46
21:49:36|1171.45
21:49:36|1171.46
21:49:37|1171.46
21:49:38|1171.48
21:49:39|1171.48
21:49:40|1171.58
21:49:41|1171.57
21:49:42|1171.57
21:49:43|1171.57
21:49:45|1171.58
21:49:45|1171.43
21:49:46|1171.5
21:49:48|1171.5
21:49:48|1171.51
21:49:49|1171.51
21:49:50|1171.28
21:49:52|1171.29
21:49:52|1171.29
21:49:53|1171.28
21:49:55|1171.28
21:49:55|1171.29
21:49:57|1171.29
21:49:58|1171.3
21:49:59|1171.3
21:50:00|1171.3
21:50:01|1171.29
21:50:02|1171.29
21:50:03|1171.3
21:50:04|1171.39
21:50:05|1171.39
21:50:07|1171.39
21:50:07|1171.39
21:50:09|1171.39
21:50:09|1171.41
21:50:10|1171.41
21:50:11|1171.4
21:50:12|1171.41
21:50:14|1171.41
21:50:14|1171.41
21:50:16|1171.41
21:50:17|1171.41
21:50:18|1171.41
21:50:19|1171.41
21:50:20|1171.41
21:50:22|1171.41
21:50:23|1171.4
21:50:24|1171.4
21:50:26|1171.4
21:50:26|1171.54
21:50:27|1171.54
21:50:28|1171.45
21:50:29|1171.42
21:50:30|1171.43
21:50:31|1171.43
21:50:33|1171.43
21:50:34|1171.43
21:50:36|1171.43
21:50:36|1171.43
21:50:37|1171.49
21:50:39|1171.43
21:50:39|1171.43
21:50:40|1171.43
21:50:41|1171.43
21:50:42|1171.43
21:50:43|1171.43
21:50:44|1171.43
21:50:45|1171.43
21:50:46|1171.43
21:50:47|1171.43
21:50:48|1171.43
21:50:49|1171.42
21:50:50|1171.43
21:50:51|1171.42
21:50:52|1171.42
21:50:53|1171.4
21:50:54|1171.32
21:50:55|1171.43
21:50:56|1171.42
21:50:57|1171.43
21:50:58|1171.43
21:50:59|1171.42
21:51:00|1171.43
21:51:01|1171.43
21:51:02|1171.43
21:51:03|1171.42
21:51:04|1171.52
21:51:06|1171.46
21:51:07|1171.45
21:51:09|1171.39
21:51:09|1171.75
21:51:10|1171.61
21:51:12|1171.6
21:51:12|1171.4
21:51:13|1171.4
21:51:14|1171.4
21:51:15|1171.4
21:51:16|1171.4
21:51:17|1171.4
21:51:19|1171.4
21:51:19|1171.4
21:51:21|1171.4
21:51:21|1171.4
21:51:22|1171.58
21:51:23|1171.48
21:51:25|1171.54
21:51:26|1171.52
21:51:27|1171.44
21:51:28|1171.41
21:51:29|1171.41
21:51:30|1171.41
21:51:31|1171.41
21:51:32|1171.41
21:51:33|1171.41
21:51:35|1171.41
21:51:35|1171.4
21:51:36|1171.41
21:51:37|1171.41
21:51:39|1171.41
21:51:40|1171.41
21:51:41|1171.41
21:51:42|1171.41
21:51:43|1171.41
21:51:44|1171.41
21:51:45|1171.41
21:51:46|1171.4
21:51:47|1171.4
21:51:48|1171.42
21:51:49|1171.42
21:51:50|1171.42
21:51:51|1171.41
21:51:52|1171.42
21:51:53|1171.41
21:51:54|1171.42
21:51:55|1171.42
21:51:56|1171.42
21:51:57|1171.4
21:51:58|1171.29
21:51:59|1171.28
21:52:00|1171.29
21:52:01|1171.29
21:52:02|1171.29
21:52:03|1171.29
21:52:04|1171.28
21:52:05|1171.29
21:52:06|1171.22
21:52:07|1171.23
21:52:08|1171.22
21:52:09|1171.22
21:52:10|1171.22
21:52:11|1171.23
21:52:12|1171.23
21:52:13|1171.22
21:52:14|1171.23
21:52:15|1171.23
21:52:16|1171.23
21:52:17|1171.23
21:52:18|1171.23
21:52:19|1171.23
21:52:20|1171.23
21:52:21|1171.22
21:52:22|1171.63
21:52:23|1171.43
21:52:24|1171.4
21:52:25|1171.4
21:52:26|1171.4
21:52:27|1171.4
21:52:28|1171.4
21:52:29|1171.4
21:52:31|1171.4
21:52:31|1171.4
21:52:32|1171.42
21:52:33|1171.42
21:52:35|1171.43
21:52:37|1171.43
21:52:37|1171.42
21:52:38|1171.42
21:52:39|1171.42
21:52:40|1171.42
21:52:41|1171.42
21:52:42|1171.42
21:52:43|1171.42
21:52:44|1171.42
21:52:45|1171.42
21:52:46|1171.42
21:52:47|1171.42
21:52:49|1171.41
21:52:49|1171.41
21:52:51|1171.41
21:52:52|1171.41
21:52:52|1171.42
21:52:53|1171.42
21:52:55|1171.42
21:52:55|1171.42
21:52:56|1171.42
21:52:57|1171.34
21:52:58|1171.34
21:52:59|1171.32
21:53:01|1171.33
21:53:02|1171.3
21:53:03|1171.3
21:53:03|1171.29
21:53:05|1171.29
21:53:07|1171.29
21:53:07|1171.29
21:53:08|1171.3
21:53:09|1171.3
21:53:10|1171.3
21:53:11|1171.3
21:53:12|1171.3
21:53:13|1171.3
21:53:14|1171.3
21:53:15|1171.3
21:53:16|1171.3
21:53:17|1171.3
21:53:18|1171.3
21:53:19|1171.3
21:53:20|1171.3
21:53:21|1171.3
21:53:22|1171.3
21:53:23|1171.3
21:53:24|1171.3
21:53:25|1171.3
21:53:26|1171.3
21:53:28|1171.3
21:53:29|1171.49
21:53:29|1171.43
21:53:31|1171.43
21:53:32|1171.43
21:53:32|1171.28
21:53:35|1171.46
21:53:35|1171.43
21:53:36|1171.43
21:53:38|1171.43
21:53:39|1171.42
21:53:40|1171.42
21:53:40|1171.42
21:53:42|1171.42
21:53:43|1171.42
21:53:45|1171.43
21:53:45|1171.42
21:53:46|1171.42
21:53:47|1171.43
21:53:48|1171.67
21:53:49|1171.62
21:53:50|1171.45
21:53:51|1171.43
21:53:52|1171.43
21:53:53|1171.43
21:53:54|1171.43
21:53:55|1171.43
21:53:56|1171.43
21:53:57|1171.42
21:53:58|1171.43
21:53:59|1171.43
21:54:00|1171.43
21:54:01|1171.43
21:54:02|1171.43
21:54:03|1171.43
21:54:05|1171.43
21:54:05|1171.43
21:54:07|1171.43
21:54:07|1171.43
21:54:08|1171.43
21:54:09|1171.43
21:54:11|1171.43
21:54:11|1171.43
21:54:13|1171.42
21:54:13|1171.43
21:54:14|1171.42
21:54:16|1171.42
21:54:16|1171.43
21:54:18|1171.51
21:54:18|1171.42
21:54:20|1171.43
21:54:21|1171.43
21:54:21|1171.43
21:54:22|1171.43
21:54:24|1171.4
21:54:25|1171.39
21:54:25|1171.4
21:54:26|1171.4
21:54:27|1171.4
21:54:29|1171.22
21:54:29|1171.22
21:54:31|1171.22
21:54:33|1171.03
21:54:33|1171.03
21:54:35|1171.03
21:54:35|1171.03
21:54:37|1171.02
21:54:37|1171.02
21:54:40|1171.03
21:54:40|1171.03
21:54:41|1171.02
21:54:42|1171.03
21:54:43|1171.03
21:54:44|1171.03
21:54:45|1171.03
21:54:46|1171.03
21:54:47|1171.03
21:54:48|1171.03
21:54:49|1171.03
21:54:50|1171.02
21:54:51|1171.03
21:54:52|1171.03
21:54:53|1171.1
21:54:54|1170.84
21:54:55|1170.81
21:54:56|1170.8
21:54:57|1170.73
21:54:58|1170.69
21:54:59|1170.69
21:55:00|1170.78
21:55:02|1170.91
21:55:03|1170.9
21:55:05|1170.91
21:55:06|1170.66
21:55:07|1170.64
21:55:08|1170.64
21:55:09|1170.65
21:55:10|1170.75
21:55:11|1170.75
21:55:13|1170.75
21:55:13|1170.75
21:55:15|1170.75
21:55:15|1170.75
21:55:16|1170.75
21:55:17|1170.75
21:55:19|1170.75
21:55:20|1170.75
21:55:21|1170.75
21:55:22|1170.74
21:55:23|1170.74
21:55:24|1170.74
21:55:25|1170.75
21:55:26|1170.75
21:55:27|1170.75
21:55:28|1170.75
21:55:29|1170.74
21:55:30|1170.74
21:55:32|1170.75
21:55:33|1170.75
21:55:33|1171.02
21:55:35|1171.02
21:55:35|1171.02
21:55:37|1171.16
21:55:38|1171.16
21:55:40|1171.16
21:55:40|1171.16
21:55:41|1171.16
21:55:42|1171.16
21:55:43|1171.16
21:55:44|1171.16
21:55:45|1171.16
21:55:46|1171.17
21:55:47|1171.17
21:55:48|1171.17
21:55:49|1171.17
21:55:51|1171.17
21:55:52|1171.17
21:55:53|1171.17
21:55:54|1171.17
21:55:55|1171.17
21:55:56|1171.17
21:55:57|1171.17
21:55:58|1171.17
21:55:59|1171.17
21:56:00|1171.17
21:56:01|1171.14
21:56:02|1171.15
21:56:03|1171.14
21:56:04|1171.14
21:56:06|1171.14
21:56:06|1171.15
21:56:07|1171.15
21:56:08|1171.15
21:56:09|1171.15
21:56:10|1171.14
21:56:11|1171.14
21:56:12|1171.14
21:56:14|1171.12
21:56:15|1171.12
21:56:16|1171.15
21:56:17|1171.31
21:56:18|1171.32
21:56:19|1171.31
21:56:20|1171.12
21:56:21|1171.1
21:56:22|1171.1
21:56:23|1171.1
21:56:24|1171.1
21:56:25|1171.1
21:56:26|1171.09
21:56:27|1171.1
21:56:28|1171.09
21:56:29|1171.09
21:56:30|1171.09
21:56:32|1171.07
21:56:33|1171.08
21:56:33|1171.08
21:56:34|1171.08
21:56:35|1171.07
21:56:37|1170.85
21:56:39|1170.79
21:56:40|1170.79
21:56:40|1170.79
21:56:42|1170.75
21:56:42|1170.74
21:56:43|1170.75
21:56:44|1170.94
21:56:46|1170.94
21:56:47|1170.94
21:56:48|1170.93
21:56:49|1170.93
21:56:49|1170.94
21:56:50|1170.94
21:56:51|1170.94
21:56:52|1170.94
21:56:53|1170.94
21:56:54|1170.89
21:56:56|1170.88
21:56:57|1170.88
21:56:58|1170.89
21:56:59|1170.89
21:57:00|1170.79
21:57:01|1170.79
21:57:02|1170.79
21:57:03|1170.81
21:57:04|1170.81
21:57:05|1170.81
21:57:06|1170.95
21:57:07|1170.95
21:57:09|1170.95
21:57:10|1170.95
21:57:11|1170.95
21:57:11|1170.95
21:57:12|1170.95
21:57:13|1170.94
21:57:14|1170.94
21:57:15|1170.94
21:57:17|1170.95
21:57:17|1170.95
21:57:18|1170.95
21:57:19|1170.95
21:57:20|1170.95
21:57:21|1170.95
21:57:22|1170.95
21:57:23|1170.99
21:57:25|1171.
21:57:25|1170.99
21:57:27|1171.
21:57:27|1171.
21:57:28|1171.
21:57:30|1170.98
21:57:30|1171.5
21:57:32|1171.49
21:57:33|1171.49
21:57:34|1171.49
21:57:35|1171.49
21:57:36|1171.49
21:57:37|1171.5
21:57:38|1171.5
21:57:39|1171.5
21:57:40|1171.49
21:57:42|1171.49
21:57:42|1171.49
21:57:43|1171.5
21:57:45|1171.5
21:57:46|1171.49
21:57:47|1171.49
21:57:47|1171.5
21:57:48|1171.49
21:57:49|1171.5
21:57:50|1171.5
21:57:52|1171.5
21:57:52|1171.5
21:57:53|1171.5
21:57:55|1171.5
21:57:56|1171.49
21:57:57|1171.48
21:57:58|1171.48
21:57:59|1171.48
21:58:00|1171.4
21:58:01|1171.35
21:58:02|1171.35
21:58:03|1171.35
21:58:04|1171.35
21:58:06|1171.63
21:58:07|1171.46
21:58:08|1171.46
21:58:09|1171.46
21:58:10|1171.31
21:58:11|1171.32
21:58:12|1171.31
21:58:13|1171.31
21:58:14|1171.31
21:58:15|1171.31
21:58:16|1171.31
21:58:17|1171.31
21:58:18|1171.31
21:58:19|1171.24
21:58:20|1171.06
21:58:21|1171.06
21:58:22|1170.88
21:58:23|1170.88
21:58:24|1171.15
21:58:25|1171.15
21:58:26|1171.15
21:58:27|1171.15
21:58:28|1171.15
21:58:29|1171.15
21:58:30|1171.15
21:58:31|1171.12
21:58:32|1171.12
21:58:33|1171.12
21:58:34|1171.12
21:58:36|1171.01
21:58:37|1171.01
21:58:38|1171.01
21:58:39|1170.87
21:58:40|1170.87
21:58:42|1170.84
21:58:43|1170.85
21:58:43|1170.85
21:58:45|1170.85
21:58:45|1170.43
21:58:46|1170.23
21:58:47|1170.14
21:58:49|1169.69
21:58:50|1169.65
21:58:51|1169.65
21:58:52|1169.64
21:58:53|1169.72
21:58:55|1170.04
21:58:56|1170.14
21:58:56|1170.14
21:58:58|1170.14
21:58:58|1170.13
21:58:59|1170.14
21:59:00|1170.14
21:59:01|1170.14
21:59:02|1170.02
21:59:04|1169.94
21:59:04|1169.94
21:59:05|1169.94
21:59:07|1169.93
21:59:07|1169.93
21:59:08|1169.89
21:59:09|1169.89
21:59:10|1169.89
21:59:12|1169.77
21:59:12|1169.66
21:59:14|1169.55
21:59:14|1169.54
21:59:15|1169.53
21:59:16|1169.53
21:59:18|1169.53
21:59:18|1169.64
21:59:19|1169.64
21:59:20|1169.89
21:59:21|1169.92
21:59:22|1169.92
21:59:23|1169.64
21:59:24|1169.54
21:59:25|1169.54
21:59:26|1169.54
21:59:27|1169.54
21:59:28|1169.63
21:59:30|1169.64
21:59:32|1169.64
21:59:32|1169.64
21:59:33|1169.63
21:59:35|1169.63
21:59:36|1169.34
21:59:37|1169.22
21:59:39|1169.12
21:59:39|1169.12
21:59:40|1169.12
21:59:41|1169.2
21:59:42|1169.19
21:59:43|1169.2
21:59:45|1169.37
21:59:46|1169.38
21:59:46|1169.38
21:59:48|1169.38
21:59:49|1169.38
21:59:50|1169.5
21:59:50|1169.5
21:59:52|1169.5
21:59:53|1169.5
21:59:54|1169.5
21:59:55|1169.5
21:59:56|1169.52
21:59:56|1169.64
21:59:57|1169.64
21:59:59|1169.64
21:59:59|1169.69
22:00:02|1169.7
22:00:03|1169.69
22:00:05|1169.68
22:00:05|1169.69
22:00:06|1169.68
22:00:07|1169.69
22:00:08|1169.63
22:00:10|1169.41
22:00:11|1169.41
22:00:12|1169.39
22:00:13|1169.37
22:00:14|1169.32
22:00:15|1169.18
22:00:16|1169.18
22:00:17|1169.19
22:00:18|1169.19
22:00:19|1169.19
22:00:20|1169.19
22:00:21|1169.19
22:00:22|1169.19
22:00:23|1169.18
22:00:24|1168.92
22:00:25|1168.92
22:00:26|1168.91
22:00:27|1168.9
22:00:28|1168.89
22:00:29|1168.89
22:00:30|1168.89
22:00:31|1168.92
22:00:32|1169.14
22:00:34|1169.39
22:00:35|1169.5
22:00:36|1169.5
22:00:38|1169.74
22:00:38|1169.74
22:00:40|1169.75
22:00:41|1169.75
22:00:42|1169.74
22:00:43|1169.74
22:00:44|1169.74
22:00:46|1169.74
22:00:46|1169.74
22:00:48|1169.75
22:00:49|1169.83
22:00:49|1169.83
22:00:50|1169.87
22:00:52|1169.95
22:00:53|1169.95
22:00:54|1169.95
22:00:55|1169.95
22:00:56|1169.95
22:00:58|1169.99
22:00:58|1169.99
22:00:59|1169.99
22:01:00|1169.99
22:01:02|1170.13
22:01:03|1170.13
22:01:04|1170.13
22:01:04|1170.14
22:01:06|1170.14
22:01:07|1170.14
22:01:08|1170.14
22:01:08|1170.36
22:01:10|1170.36
22:01:11|1170.37
22:01:12|1170.37
22:01:14|1170.34
22:01:14|1170.25
22:01:15|1170.
22:01:16|1169.99
22:01:17|1169.96
22:01:19|1169.97
22:01:19|1169.97
22:01:21|1169.97
22:01:21|1169.97
22:01:23|1169.97
22:01:24|1169.97
22:01:25|1169.97
22:01:26|1169.97
22:01:27|1169.96
22:01:28|1169.97
22:01:29|1169.97
22:01:30|1169.97
22:01:30|1169.97
22:01:31|1169.97
22:01:34|1169.96
22:01:35|1170.04
22:01:37|1170.03
22:01:37|1170.04
22:01:38|1170.15
22:01:39|1170.16
22:01:41|1170.35
22:01:43|1170.36
22:01:43|1170.36
22:01:44|1170.36
22:01:45|1170.36
22:01:47|1170.36
22:01:48|1170.36
22:01:49|1170.36
22:01:50|1170.35
22:01:51|1170.37
22:01:52|1170.37
22:01:53|1170.37
22:01:54|1170.37
22:01:55|1170.37
22:01:56|1170.36
22:01:57|1170.37
22:01:58|1170.7
22:01:59|1170.7
22:01:59|1170.68
22:02:01|1170.64
22:02:03|1170.57
22:02:03|1170.57
22:02:04|1170.58
22:02:05|1170.58
22:02:06|1170.52
22:02:07|1170.48
22:02:08|1170.48
22:02:09|1170.48
22:02:10|1170.48
22:02:11|1170.48
22:02:12|1170.48
22:02:14|1170.48
22:02:14|1170.48
22:02:15|1170.51
22:02:16|1170.75
22:02:18|1170.76
22:02:18|1170.76
22:02:20|1170.76
22:02:21|1170.76
22:02:22|1170.77
22:02:23|1170.76
22:02:24|1170.76
22:02:24|1170.76
22:02:25|1170.76
22:02:26|1170.77
22:02:28|1170.77
22:02:29|1170.77
22:02:30|1170.77
22:02:31|1170.77
22:02:32|1170.77
22:02:33|1170.77
22:02:34|1170.77
22:02:35|1170.77
22:02:35|1170.77
22:02:36|1170.77
22:02:38|1170.78
22:02:39|1170.76
22:02:40|1170.7
22:02:41|1170.67
22:02:42|1170.67
22:02:43|1170.67
22:02:44|1170.67
22:02:45|1170.68
22:02:46|1170.68
22:02:47|1170.68
22:02:48|1170.68
22:02:49|1170.68
22:02:51|1170.67
22:02:52|1170.67
22:02:53|1170.68
22:02:54|1170.67
22:02:54|1170.67
22:02:55|1170.67
22:02:56|1170.68
22:02:57|1170.68
22:02:58|1170.8
22:03:00|1170.8
22:03:01|1170.79
22:03:02|1170.8
22:03:03|1170.8
22:03:04|1170.79
22:03:05|1170.79
22:03:06|1170.8
22:03:07|1170.8
22:03:08|1170.8
22:03:09|1170.8
22:03:10|1170.8
22:03:11|1170.79
22:03:12|1170.79
22:03:13|1170.79
22:03:14|1170.79
22:03:15|1170.8
22:03:16|1170.8
22:03:17|1170.79
22:03:18|1170.79
22:03:19|1170.79
22:03:20|1170.8
22:03:21|1170.8
22:03:22|1170.8
22:03:23|1170.8
22:03:24|1170.8
22:03:25|1170.81
22:03:26|1170.82
22:03:27|1171.
22:03:28|1171.
22:03:29|1171.
22:03:30|1171.
22:03:31|1171.
22:03:32|1171.
22:03:34|1171.18
22:03:34|1171.17
22:03:35|1171.17
22:03:36|1171.17
22:03:37|1171.17
22:03:38|1171.17
22:03:39|1171.4
22:03:41|1171.4
22:03:42|1171.4
22:03:42|1171.4
22:03:44|1171.4
22:03:45|1171.4
22:03:46|1171.39
22:03:48|1171.4
22:03:49|1171.4
22:03:50|1171.4
22:03:51|1171.4
22:03:52|1171.59
22:03:53|1171.57
22:03:54|1171.47
22:03:55|1171.47
22:03:56|1171.44
22:03:57|1171.44
22:03:59|1171.19
22:04:00|1171.18
22:04:00|1171.18
22:04:02|1171.19
22:04:03|1171.19
22:04:04|1171.19
22:04:06|1171.19
22:04:06|1171.35
22:04:07|1171.35
22:04:08|1171.35
22:04:09|1171.35
22:04:10|1171.34
22:04:11|1171.26
22:04:13|1170.98
22:04:14|1170.82
22:04:15|1170.83
22:04:16|1170.83
22:04:16|1171.1
22:04:19|1171.1
22:04:19|1171.16
22:04:20|1171.17
22:04:21|1171.16
22:04:22|1171.16
22:04:23|1171.17
22:04:24|1171.16
22:04:25|1171.09
22:04:26|1171.09
22:04:27|1171.09
22:04:28|1171.09
22:04:29|1171.09
22:04:30|1171.09
22:04:31|1171.09
22:04:32|1171.09
22:04:33|1171.09
22:04:34|1171.09
22:04:35|1171.1
22:04:36|1171.1
22:04:37|1171.1
22:04:38|1171.1
22:04:40|1170.94
22:04:41|1170.94
22:04:41|1170.94
22:04:42|1170.94
22:04:45|1170.94
22:04:45|1170.94
22:04:46|1170.94
22:04:47|1170.94
22:04:49|1170.94
22:04:50|1170.94
22:04:52|1170.94
22:04:52|1170.94
22:04:54|1170.94
22:04:55|1170.94
22:04:56|1170.94
22:04:57|1170.94
22:04:59|1170.94
22:04:59|1170.93
22:05:00|1170.93
22:05:01|1170.93
22:05:03|1170.93
22:05:03|1170.94
22:05:05|1170.94
22:05:06|1170.94
22:05:07|1171.2
22:05:08|1171.2
22:05:09|1171.2
22:05:11|1171.18
22:05:12|1171.18
22:05:12|1171.18
22:05:14|1171.14
22:05:14|1171.14
22:05:15|1171.19
22:05:17|1171.28
22:05:18|1171.29
22:05:19|1171.29
22:05:20|1171.29
22:05:21|1171.29
22:05:22|1171.28
22:05:22|1171.29
22:05:23|1171.29
22:05:24|1171.28
22:05:25|1171.29
22:05:27|1171.29
22:05:27|1171.29
22:05:28|1171.29
22:05:30|1171.29
22:05:30|1171.29
22:05:31|1171.29
22:05:32|1171.4
22:05:33|1171.4
22:05:34|1171.4
22:05:35|1171.4
22:05:36|1171.39
22:05:37|1171.4
22:05:38|1171.4
22:05:39|1171.4
22:05:41|1171.39
22:05:41|1171.4
22:05:42|1171.4
22:05:43|1171.4
22:05:45|1171.4
22:05:46|1171.4
22:05:47|1171.4
22:05:48|1171.4
22:05:49|1171.49
22:05:50|1171.5
22:05:52|1171.5
22:05:52|1171.5
22:05:54|1171.5
22:05:54|1171.49
22:05:56|1171.5
22:05:56|1171.5
22:05:57|1171.5
22:05:58|1171.5
22:05:59|1171.39
22:06:00|1171.31
22:06:01|1171.31
22:06:02|1171.31
22:06:03|1171.31
22:06:05|1171.31
22:06:06|1171.31
22:06:07|1171.32
22:06:08|1171.32
22:06:10|1171.31
22:06:11|1171.32
22:06:12|1171.32
22:06:13|1171.32
22:06:14|1171.32
22:06:15|1171.32
22:06:16|1171.32
22:06:18|1171.48
22:06:19|1171.47
22:06:20|1171.47
22:06:21|1171.48
22:06:22|1171.48
22:06:23|1171.48
22:06:24|1171.47
22:06:25|1171.47
22:06:26|1171.47
22:06:27|1171.47
22:06:29|1171.47
22:06:29|1171.47
22:06:30|1171.48
22:06:31|1171.48
22:06:32|1171.48
22:06:34|1171.47
22:06:34|1171.47
22:06:36|1171.19
22:06:36|1171.19
22:06:37|1171.2
22:06:40|1171.2
22:06:41|1171.2
22:06:42|1171.2
22:06:42|1171.2
22:06:43|1171.2
22:06:45|1171.2
22:06:46|1171.07
22:06:47|1171.07
22:06:48|1171.07
22:06:49|1171.07
22:06:50|1170.95
22:06:51|1170.96
22:06:52|1170.96
22:06:53|1170.85
22:06:54|1170.85
22:06:55|1170.85
22:06:56|1170.85
22:06:57|1170.84
22:06:58|1170.84
22:06:59|1170.84
22:07:00|1170.84
22:07:01|1170.85
22:07:02|1170.85
22:07:03|1170.85
22:07:05|1170.83
22:07:06|1170.83
22:07:07|1170.82
22:07:09|1170.83
22:07:10|1170.83
22:07:12|1170.83
22:07:12|1170.83
22:07:14|1170.83
22:07:15|1170.83
22:07:15|1170.83
22:07:16|1170.83
22:07:18|1170.83
22:07:19|1170.82
22:07:19|1170.82
22:07:21|1170.82
22:07:21|1170.83
22:07:22|1170.6
22:07:24|1170.44
22:07:24|1170.43
22:07:25|1170.43
22:07:26|1170.43
22:07:27|1170.44
22:07:28|1170.44
22:07:29|1170.43
22:07:31|1170.43
22:07:32|1170.43
22:07:32|1170.44
22:07:33|1170.43
22:07:35|1170.43
22:07:35|1170.43
22:07:36|1170.43
22:07:38|1170.44
22:07:39|1170.43
22:07:40|1170.43
22:07:41|1170.41
22:07:42|1170.28
22:07:43|1170.28
22:07:44|1170.28
22:07:45|1170.28
22:07:46|1170.28
22:07:47|1170.28
22:07:48|1170.27
22:07:49|1170.28
22:07:51|1170.27
22:07:51|1170.27
22:07:53|1170.27
22:07:54|1170.27
22:07:54|1170.27
22:07:55|1170.27
22:07:56|1170.28
22:07:58|1170.63
22:07:58|1170.71
22:07:59|1170.94
22:08:00|1171.
22:08:02|1171.
22:08:02|1171.
22:08:03|1171.01
22:08:05|1171.04
22:08:06|1171.06
22:08:06|1171.06
22:08:08|1171.06
22:08:09|1171.06
22:08:10|1171.06
22:08:11|1171.05
22:08:12|1171.05
22:08:13|1171.01
22:08:15|1171.01
22:08:15|1171.01
22:08:16|1171.01
22:08:17|1171.01
22:08:19|1171.01
22:08:20|1171.
22:08:22|1171.
22:08:22|1171.
22:08:23|1171.
22:08:24|1171.05
22:08:25|1171.04
22:08:27|1171.05
22:08:27|1171.04
22:08:28|1171.05
22:08:29|1171.05
22:08:30|1171.05
22:08:31|1171.07
22:08:32|1171.07
22:08:34|1171.16
22:08:35|1171.18
22:08:36|1171.18
22:08:37|1171.19
22:08:38|1171.19
22:08:39|1171.19
22:08:41|1171.39
22:08:42|1171.39
22:08:43|1171.39
22:08:44|1171.39
22:08:45|1171.39
22:08:46|1171.39
22:08:47|1171.4
22:08:48|1171.4
22:08:49|1171.4
22:08:51|1171.77
22:08:51|1171.96
22:08:52|1172.31
22:08:53|1172.5
22:08:54|1172.75
22:08:55|1172.51
22:08:56|1172.4
22:08:57|1172.45
22:08:59|1172.5
22:09:01|1172.55
22:09:01|1172.53
22:09:02|1172.51
22:09:03|1172.45
22:09:04|1172.26
22:09:05|1172.03
22:09:07|1171.99
22:09:08|1171.99
22:09:09|1171.96
22:09:09|1171.8
22:09:11|1171.8
22:09:13|1171.8
22:09:13|1171.8
22:09:14|1171.8
22:09:15|1171.8
22:09:16|1171.55
22:09:17|1171.54
22:09:18|1171.53
22:09:19|1171.54
22:09:20|1171.54
22:09:22|1171.54
22:09:23|1171.53
22:09:23|1171.54
22:09:25|1171.53
22:09:26|1171.54
22:09:27|1171.54
22:09:28|1171.54
22:09:29|1171.54
22:09:30|1171.54
22:09:31|1171.54
22:09:32|1171.96
22:09:33|1172.15
22:09:34|1172.15
22:09:35|1172.21
22:09:36|1172.26
22:09:37|1172.26
22:09:38|1172.16
22:09:39|1172.17
22:09:40|1172.4
22:09:41|1172.4
22:09:42|1172.39
22:09:43|1172.41
22:09:44|1172.41
22:09:45|1172.41
22:09:46|1172.46
22:09:47|1172.46
22:09:48|1172.45
22:09:49|1172.46
22:09:50|1172.46
22:09:51|1172.46
22:09:52|1172.46
22:09:53|1172.46
22:09:54|1172.22
22:09:55|1172.22
22:09:56|1172.22
22:09:57|1172.22
22:09:58|1172.21
22:09:59|1172.21
22:10:00|1172.22
22:10:01|1172.22
22:10:02|1172.22
22:10:03|1172.21
22:10:04|1172.22
22:10:06|1172.22
22:10:06|1172.38
22:10:07|1172.45
22:10:09|1172.46
22:10:10|1172.46
22:10:11|1172.46
22:10:12|1172.53
22:10:13|1172.62
22:10:14|1172.62
22:10:15|1172.62
22:10:16|1172.62
22:10:17|1172.62
22:10:18|1172.62
22:10:20|1172.78
22:10:20|1172.78
22:10:22|1172.78
22:10:22|1172.78
22:10:23|1172.78
22:10:24|1172.65
22:10:25|1172.65
22:10:26|1172.7
22:10:27|1172.7
22:10:29|1172.71
22:10:29|1172.71
22:10:31|1172.71
22:10:32|1172.71
22:10:32|1172.71
22:10:33|1172.71
22:10:34|1172.59
22:10:35|1172.59
22:10:37|1172.59
22:10:37|1172.59
22:10:38|1172.52
22:10:39|1172.51
22:10:40|1172.52
22:10:41|1172.52
22:10:43|1172.52
22:10:44|1172.66
22:10:46|1172.66
22:10:46|1172.64
22:10:47|1172.56
22:10:48|1172.56
22:10:50|1172.56
22:10:51|1172.56
22:10:51|1172.56
22:10:53|1172.59
22:10:54|1172.59
22:10:55|1172.59
22:10:56|1172.59
22:10:58|1172.6
22:10:59|1172.6
22:11:00|1172.6
22:11:01|1172.37
22:11:02|1172.38
22:11:03|1172.38
22:11:04|1172.38
22:11:06|1172.38
22:11:06|1172.38
22:11:08|1172.38
22:11:09|1172.38
22:11:10|1172.38
22:11:11|1172.39
22:11:12|1172.39
22:11:13|1172.64
22:11:14|1172.63
22:11:15|1172.66
22:11:16|1172.78
22:11:17|1172.79
22:11:18|1172.79
22:11:19|1172.78
22:11:20|1172.78
22:11:21|1172.79
22:11:22|1172.78
22:11:23|1172.55
22:11:24|1172.55
22:11:25|1172.55
22:11:26|1172.55
22:11:27|1172.55
22:11:28|1172.55
22:11:30|1172.55
22:11:30|1172.55
22:11:31|1172.55
22:11:32|1172.55
22:11:33|1172.51
22:11:34|1172.47
22:11:35|1172.47
22:11:36|1172.47
22:11:37|1172.47
22:11:38|1172.47
22:11:39|1172.43
22:11:40|1172.42
22:11:41|1172.42
22:11:42|1172.14
22:11:43|1172.08
22:11:44|1172.09
22:11:45|1172.09
22:11:47|1172.09
22:11:49|1172.09
22:11:49|1172.09
22:11:50|1172.09
22:11:51|1172.09
22:11:53|1172.08
22:11:53|1172.08
22:11:56|1172.3
22:11:56|1172.3
22:11:58|1172.3
22:12:00|1172.3
22:12:00|1172.37
22:12:01|1172.37
22:12:02|1172.6
22:12:03|1172.6
22:12:04|1172.6
22:12:05|1172.6
22:12:06|1172.6
22:12:07|1172.59
22:12:08|1172.48
22:12:09|1172.48
22:12:10|1172.47
22:12:11|1172.47
22:12:13|1172.45
22:12:13|1172.45
22:12:15|1172.46
22:12:17|1172.46
22:12:17|1172.46
22:12:18|1172.46
22:12:19|1172.45
22:12:20|1172.45
22:12:21|1172.46
22:12:22|1172.46
22:12:23|1172.46
22:12:24|1172.38
22:12:25|1172.26
22:12:26|1172.26
22:12:27|1172.26
22:12:28|1172.33
22:12:29|1172.33
22:12:30|1172.33
22:12:31|1172.33
22:12:32|1172.35
22:12:33|1172.36
22:12:34|1172.42
22:12:35|1172.42
22:12:36|1172.42
22:12:37|1172.42
22:12:38|1172.42
22:12:39|1172.42
22:12:40|1172.43
22:12:41|1172.43
22:12:42|1172.43
22:12:43|1172.43
22:12:45|1172.43
22:12:46|1172.43
22:12:48|1172.43
22:12:49|1172.41
22:12:49|1172.41
22:12:51|1172.37
22:12:51|1172.15
22:12:52|1172.03
22:12:54|1172.03
22:12:55|1172.03
22:12:56|1171.97
22:12:57|1171.97
22:12:58|1171.97
22:12:59|1171.97
22:13:00|1171.97
22:13:02|1172.22
22:13:03|1172.22
22:13:04|1172.22
22:13:05|1172.22
22:13:06|1172.22
22:13:08|1172.22
22:13:08|1172.22
22:13:09|1172.22
22:13:10|1172.22
22:13:11|1172.22
22:13:13|1172.78
22:13:14|1172.91
22:13:14|1172.93
22:13:15|1172.93
22:13:16|1172.93
22:13:18|1173.
22:13:19|1173.1
22:13:19|1173.29
22:13:20|1173.29
22:13:21|1173.29
22:13:22|1173.3
22:13:24|1173.29
22:13:25|1173.29
22:13:26|1173.29
22:13:27|1173.29
22:13:28|1173.23
22:13:29|1173.23
22:13:30|1173.22
22:13:31|1173.23
22:13:32|1173.23
22:13:33|1173.49
22:13:35|1173.77
22:13:35|1173.77
22:13:37|1173.77
22:13:38|1173.77
22:13:39|1173.77
22:13:39|1173.77
22:13:40|1173.78
22:13:41|1173.78
22:13:42|1173.78
22:13:43|1173.78
22:13:44|1173.77
22:13:45|1173.48
22:13:46|1173.47
22:13:48|1173.47
22:13:48|1173.47
22:13:49|1173.47
22:13:50|1173.47
22:13:51|1173.48
22:13:52|1173.48
22:13:53|1173.59
22:13:54|1173.59
22:13:56|1173.59
22:13:57|1173.59
22:13:58|1173.59
22:13:59|1173.66
22:14:01|1173.76
22:14:02|1173.77
22:14:03|1173.77
22:14:03|1173.77
22:14:04|1173.77
22:14:06|1173.77
22:14:07|1173.8
22:14:08|1173.8
22:14:09|1173.8
22:14:10|1173.79
22:14:12|1173.8
22:14:12|1173.8
22:14:14|1173.8
22:14:14|1173.79
22:14:15|1173.79
22:14:17|1173.94
22:14:17|1173.91
22:14:19|1173.9
22:14:19|1173.9
22:14:21|1173.91
22:14:22|1173.91
22:14:23|1173.91
22:14:25|1173.91
22:14:25|1173.91
22:14:26|1173.91
22:14:27|1173.9
22:14:28|1173.9
22:14:29|1173.91
22:14:30|1173.9
22:14:31|1173.9
22:14:32|1173.82
22:14:33|1173.82
22:14:35|1173.9
22:14:36|1173.95
22:14:36|1174.
22:14:37|1173.99
22:14:38|1173.99
22:14:40|1173.99
22:14:41|1173.99
22:14:42|1173.9
22:14:42|1173.9
22:14:44|1173.9
22:14:45|1173.85
22:14:45|1173.85
22:14:48|1173.85
22:14:48|1173.85
22:14:49|1173.83
22:14:50|1173.83
22:14:51|1173.8
22:14:52|1173.79
22:14:53|1173.78
22:14:54|1173.78
22:14:55|1173.77
22:14:56|1173.77
22:14:57|1173.77
22:14:58|1173.77
22:14:59|1173.77
22:15:00|1173.77
22:15:01|1173.78
22:15:02|1173.77
22:15:03|1173.77
22:15:04|1173.77
22:15:06|1173.77
22:15:07|1173.78
22:15:08|1173.78
22:15:08|1173.79
22:15:10|1173.78
22:15:11|1173.78
22:15:12|1173.69
22:15:13|1173.58
22:15:13|1173.58
22:15:14|1173.48
22:15:16|1173.47
22:15:16|1173.47
22:15:18|1173.47
22:15:18|1173.34
22:15:19|1173.33
22:15:21|1173.3
22:15:22|1173.29
22:15:23|1173.25
22:15:23|1173.25
22:15:24|1173.25
22:15:26|1173.24
22:15:27|1173.24
22:15:28|1173.24
22:15:29|1173.24
22:15:30|1173.24
22:15:31|1173.24
22:15:31|1173.25
22:15:33|1173.26
22:15:34|1173.26
22:15:35|1173.26
22:15:35|1173.26
22:15:36|1173.26
22:15:37|1173.25
22:15:38|1172.88
22:15:39|1172.84
22:15:41|1172.84
22:15:42|1172.84
22:15:43|1172.84
22:15:44|1172.84
22:15:45|1172.83
22:15:46|1172.83
22:15:46|1172.76
22:15:48|1172.76
22:15:49|1172.69
22:15:50|1172.69
22:15:51|1172.69
22:15:52|1172.69
22:15:53|1172.69
22:15:54|1172.69
22:15:55|1172.69
22:15:57|1172.68
22:15:58|1172.68
22:15:58|1172.68
22:15:59|1172.68
22:16:01|1172.35
22:16:01|1172.34
22:16:03|1172.34
22:16:04|1172.34
22:16:06|1172.34
22:16:06|1172.62
22:16:08|1172.62
22:16:08|1172.63
22:16:10|1172.63
22:16:10|1172.62
22:16:11|1172.62
22:16:12|1172.63
22:16:13|1172.63
22:16:14|1172.63
22:16:16|1172.63
22:16:17|1172.63
22:16:18|1172.62
22:16:19|1172.63
22:16:20|1172.63
22:16:21|1172.63
22:16:22|1172.63
22:16:23|1172.62
22:16:24|1172.62
22:16:25|1172.63
22:16:26|1172.62
22:16:27|1172.63
22:16:28|1172.63
22:16:29|1172.63
22:16:30|1172.63
22:16:31|1172.41
22:16:32|1172.41
22:16:33|1172.4
22:16:34|1172.41
22:16:35|1172.4
22:16:36|1172.41
22:16:37|1172.41
22:16:38|1172.49
22:16:39|1172.49
22:16:40|1172.78
22:16:41|1172.8
22:16:42|1172.8
22:16:44|1172.8
22:16:44|1172.8
22:16:45|1172.71
22:16:47|1172.71
22:16:47|1172.7
22:16:49|1172.66
22:16:50|1172.71
22:16:51|1172.71
22:16:52|1172.75
22:16:53|1172.75
22:16:55|1172.8
22:16:56|1172.81
22:16:57|1172.97
22:16:58|1172.97
22:17:00|1172.97
22:17:00|1172.97
22:17:02|1172.95
22:17:03|1172.93
22:17:04|1172.92
22:17:06|1172.94
22:17:06|1172.94
22:17:07|1172.94
22:17:08|1172.93
22:17:09|1172.94
22:17:10|1172.93
22:17:11|1172.93
22:17:13|1172.71
22:17:14|1172.7
22:17:15|1172.7
22:17:16|1172.7
22:17:16|1172.71
22:17:17|1172.7
22:17:18|1172.7
22:17:20|1172.7
22:17:21|1172.71
22:17:22|1172.7
22:17:23|1172.7
22:17:24|1172.7
22:17:25|1172.7
22:17:26|1172.71
22:17:27|1172.71
22:17:28|1172.71
22:17:28|1172.7
22:17:29|1172.7
22:17:30|1172.5
22:17:31|1172.5
22:17:33|1172.5
22:17:33|1172.39
22:17:35|1172.37
22:17:36|1172.37
22:17:36|1172.37
22:17:37|1172.33
22:17:39|1172.33
22:17:40|1172.33
22:17:41|1172.34
22:17:41|1172.33
22:17:42|1172.33
22:17:43|1172.33
22:17:45|1172.43
22:17:45|1172.43
22:17:47|1172.43
22:17:47|1172.43
22:17:49|1172.42
22:17:50|1172.42
22:17:50|1172.42
22:17:52|1172.42
22:17:52|1172.42
22:17:54|1172.42
22:17:54|1172.43
22:17:56|1172.42
22:17:57|1172.38
22:17:58|1172.39
22:18:00|1172.38
22:18:00|1172.39
22:18:01|1172.39
22:18:02|1172.39
22:18:03|1172.39
22:18:04|1172.39
22:18:05|1172.38
22:18:06|1172.43
22:18:08|1172.66
22:18:09|1172.65
22:18:10|1172.65
22:18:11|1172.53
22:18:12|1172.51
22:18:13|1172.51
22:18:15|1172.6
22:18:16|1172.69
22:18:18|1172.68
22:18:18|1172.68
22:18:19|1172.69
22:18:20|1172.68
22:18:21|1172.68
22:18:22|1172.68
22:18:23|1172.69
22:18:24|1172.69
22:18:25|1172.68
22:18:26|1172.68
22:18:27|1172.68
22:18:28|1172.68
22:18:29|1172.69
22:18:30|1172.69
22:18:31|1172.69
22:18:32|1172.69
22:18:33|1172.68
22:18:34|1172.68
22:18:35|1172.6
22:18:36|1172.6
22:18:37|1172.61
22:18:38|1172.6
22:18:40|1172.52
22:18:40|1172.28
22:18:42|1172.21
22:18:43|1172.2
22:18:43|1172.2
22:18:45|1172.2
22:18:46|1172.2
22:18:47|1172.04
22:18:47|1172.04
22:18:48|1172.
22:18:50|1172.
22:18:50|1172.
22:18:51|1172.01
22:18:52|1172.01
22:18:53|1172.01
22:18:54|1172.01
22:18:55|1172.01
22:18:56|1172.
22:18:57|1172.01
22:18:59|1172.01
22:19:00|1172.
22:19:00|1171.86
22:19:02|1171.86
22:19:03|1171.84
22:19:04|1171.83
22:19:05|1171.83
22:19:05|1171.84
22:19:06|1171.84
22:19:09|1171.84
22:19:09|1171.83
22:19:10|1171.83
22:19:11|1171.83
22:19:12|1171.83
22:19:13|1171.83
22:19:14|1171.83
22:19:15|1171.83
22:19:17|1171.84
22:19:18|1171.84
22:19:18|1171.84
22:19:20|1171.84
22:19:20|1171.84
22:19:23|1171.83
22:19:23|1171.56
22:19:24|1171.55
22:19:25|1171.55
22:19:26|1171.41
22:19:27|1171.41
22:19:28|1171.41
22:19:29|1171.4
22:19:30|1171.4
22:19:31|1171.38
22:19:32|1171.38
22:19:33|1171.32
22:19:34|1171.32
22:19:35|1171.32
22:19:36|1171.32
22:19:37|1171.31
22:19:38|1171.32
22:19:39|1171.31
22:19:40|1171.25
22:19:41|1171.25
22:19:42|1171.21
22:19:43|1171.21
22:19:44|1171.21
22:19:45|1171.2
22:19:46|1171.21
22:19:47|1171.21
22:19:48|1171.2
22:19:49|1171.2
22:19:51|1171.21
22:19:51|1171.21
22:19:53|1171.24
22:19:54|1171.39
22:19:55|1171.59
22:19:56|1171.64
22:19:57|1171.64
22:19:58|1171.67
22:19:59|1171.67
22:20:01|1171.67
22:20:02|1171.68
22:20:02|1171.71
22:20:03|1171.79
22:20:05|1171.79
22:20:07|1172.15
22:20:07|1172.15
22:20:08|1172.42
22:20:09|1172.42
22:20:10|1172.42
22:20:11|1172.42
22:20:12|1172.41
22:20:13|1172.41
22:20:14|1172.29
22:20:15|1172.23
22:20:16|1172.23
22:20:17|1172.25
22:20:18|1172.25
22:20:19|1172.25
22:20:20|1172.27
22:20:21|1172.27
22:20:22|1172.27
22:20:23|1172.27
22:20:24|1172.27
22:20:25|1172.27
22:20:26|1172.27
22:20:27|1172.26
22:20:28|1172.26
22:20:29|1172.26
22:20:31|1172.26
22:20:32|1172.26
22:20:32|1172.26
22:20:33|1172.27
22:20:34|1172.28
22:20:35|1172.37
22:20:37|1172.37
22:20:38|1172.37
22:20:39|1172.37
22:20:40|1172.37
22:20:41|1172.37
22:20:41|1172.37
22:20:42|1172.29
22:20:43|1172.29
22:20:45|1172.29
22:20:46|1172.29
22:20:46|1172.3
22:20:48|1172.29
22:20:48|1172.29
22:20:50|1172.29
22:20:51|1172.21
22:20:52|1172.17
22:20:53|1172.17
22:20:54|1172.17
22:20:55|1172.05
22:20:56|1171.92
22:20:57|1171.75
22:20:59|1171.79
22:20:59|1171.68
22:21:01|1171.68
22:21:02|1171.68
22:21:03|1171.68
22:21:05|1171.68
22:21:05|1171.69
22:21:06|1171.68
22:21:08|1171.67
22:21:09|1171.67
22:21:10|1171.66
22:21:12|1171.62
22:21:13|1171.62
22:21:14|1171.62
22:21:14|1171.62
22:21:16|1171.55
22:21:17|1171.48
22:21:18|1171.48
22:21:19|1171.48
22:21:20|1171.48
22:21:21|1171.49
22:21:22|1171.3
22:21:24|1171.3
22:21:24|1171.29
22:21:25|1171.3
22:21:26|1171.3
22:21:27|1171.3
22:21:29|1171.3
22:21:30|1171.31
22:21:31|1171.31
22:21:32|1171.31
22:21:33|1171.3
22:21:34|1171.3
22:21:35|1171.31
22:21:36|1171.31
22:21:37|1171.3
22:21:38|1171.32
22:21:39|1171.32
22:21:41|1171.4
22:21:41|1171.4
22:21:43|1171.4
22:21:43|1171.4
22:21:44|1171.4
22:21:45|1171.4
22:21:46|1171.4
22:21:47|1171.39
22:21:49|1171.39
22:21:49|1171.39
22:21:50|1171.4
22:21:51|1171.39
22:21:53|1171.4
22:21:53|1171.39
22:21:54|1171.39
22:21:55|1171.39
22:21:57|1171.33
22:21:57|1171.33
22:21:58|1171.33
22:22:00|1171.34
22:22:01|1171.34
22:22:02|1171.34
22:22:04|1171.32
22:22:05|1171.33
22:22:06|1171.33
22:22:07|1171.33
22:22:08|1171.33
22:22:10|1171.32
22:22:11|1171.33
22:22:13|1171.33
22:22:13|1171.33
22:22:14|1171.33
22:22:15|1171.33
22:22:16|1171.33
22:22:17|1171.32
22:22:18|1171.32
22:22:19|1171.32
22:22:20|1171.32
22:22:21|1171.32
22:22:22|1171.32
22:22:23|1171.32
22:22:24|1171.32
22:22:25|1171.32
22:22:26|1171.33
22:22:27|1171.33
22:22:28|1171.33
22:22:29|1171.32
22:22:30|1171.32
22:22:31|1171.32
22:22:32|1171.32
22:22:33|1171.32
22:22:34|1171.32
22:22:35|1171.33
22:22:36|1171.33
22:22:37|1171.33
22:22:38|1171.5
22:22:39|1171.5
22:22:40|1171.51
22:22:41|1171.43
22:22:42|1171.43
22:22:43|1171.43
22:22:44|1171.39
22:22:45|1171.39
22:22:46|1171.39
22:22:47|1171.39
22:22:48|1171.43
22:22:49|1171.43
22:22:50|1171.43
22:22:51|1171.42
22:22:52|1171.42
22:22:53|1171.42
22:22:55|1171.42
22:22:56|1171.38
22:22:57|1171.33
22:22:58|1171.33
22:22:59|1171.33
22:22:59|1171.33
22:23:01|1171.33
22:23:01|1171.33
22:23:03|1171.33
22:23:04|1171.32
22:23:06|1171.33
22:23:06|1171.33
22:23:08|1171.33
22:23:08|1171.29
22:23:10|1171.27
22:23:11|1171.27
22:23:12|1171.2
22:23:12|1171.2
22:23:14|1171.25
22:23:15|1171.25
22:23:16|1171.25
22:23:17|1171.25
22:23:18|1171.25
22:23:19|1171.24
22:23:20|1171.25
22:23:21|1171.25
22:23:22|1171.24
22:23:22|1171.24
22:23:24|1171.25
22:23:25|1171.29
22:23:26|1171.3
22:23:26|1171.3
22:23:28|1171.3
22:23:29|1171.24
22:23:30|1171.18
22:23:31|1171.18
22:23:32|1171.19
22:23:32|1171.02
22:23:33|1171.01
22:23:35|1171.01
22:23:36|1171.01
22:23:37|1171.
22:23:37|1171.
22:23:39|1171.01
22:23:40|1171.01
22:23:41|1170.94
22:23:41|1170.93
22:23:43|1170.93
22:23:43|1170.93
22:23:44|1170.93
22:23:46|1170.67
22:23:46|1170.66
22:23:47|1170.66
22:23:49|1170.66
22:23:49|1170.66
22:23:50|1170.66
22:23:51|1170.66
22:23:52|1170.66
22:23:55|1170.58
22:23:55|1170.57
22:23:56|1170.45
22:23:58|1170.45
22:24:00|1170.33
22:24:00|1170.14
22:24:01|1169.66
22:24:02|1169.66
22:24:03|1169.66
22:24:04|1169.59
22:24:06|1169.58
22:24:07|1169.59
22:24:08|1169.58
22:24:08|1169.52
22:24:09|1169.53
22:24:10|1169.42
22:24:12|1169.77
22:24:12|1169.87
22:24:14|1170.06
22:24:15|1170.19
22:24:16|1169.85
22:24:17|1169.85
22:24:18|1169.85
22:24:19|1169.85
22:24:20|1169.85
22:24:21|1169.86
22:24:22|1169.86
22:24:23|1169.85
22:24:24|1169.86
22:24:25|1170.07
22:24:26|1170.02
22:24:27|1170.02
22:24:28|1170.03
22:24:29|1170.02
22:24:30|1170.02
22:24:31|1169.96
22:24:32|1169.96
22:24:33|1169.96
22:24:34|1169.96
22:24:35|1169.96
22:24:36|1169.94
22:24:37|1170.01
22:24:38|1170.01
22:24:39|1170.
22:24:40|1170.
22:24:41|1170.
22:24:42|1170.
22:24:43|1170.
22:24:44|1170.
22:24:46|1169.85
22:24:46|1169.85
22:24:47|1169.7
22:24:49|1169.7
22:24:50|1169.56
22:24:50|1169.65
22:24:51|1169.65
22:24:53|1169.65
22:24:54|1169.64
22:24:56|1169.74
22:24:57|1169.75
22:24:57|1169.77
22:24:58|1169.77
22:25:00|1169.82
22:25:01|1169.85
22:25:02|1169.87
22:25:03|1169.96
22:25:04|1169.99
22:25:05|1169.99
22:25:06|1169.99
22:25:07|1169.99
22:25:09|1169.99
22:25:09|1170.
22:25:10|1170.
22:25:11|1170.
22:25:12|1170.1
22:25:14|1170.1
22:25:15|1170.1
22:25:16|1170.15
22:25:17|1170.16
22:25:18|1170.15
22:25:19|1170.15
22:25:20|1170.15
22:25:21|1170.15
22:25:22|1170.15
22:25:23|1170.15
22:25:24|1170.16
22:25:25|1170.15
22:25:26|1170.15
22:25:27|1170.15
22:25:28|1170.01
22:25:29|1170.01
22:25:30|1170.01
22:25:31|1170.01
22:25:33|1170.
22:25:34|1170.
22:25:34|1170.
22:25:35|1170.01
22:25:36|1170.01
22:25:37|1170.01
22:25:38|1170.
22:25:40|1170.
22:25:40|1170.01
22:25:41|1170.
22:25:42|1170.
22:25:44|1170.01
22:25:45|1170.01
22:25:45|1170.
22:25:46|1170.01
22:25:47|1170.01
22:25:49|1170.
22:25:50|1170.01
22:25:50|1170.
22:25:51|1170.
22:25:52|1170.
22:25:53|1170.
22:25:54|1170.
22:25:55|1169.99
22:25:56|1169.96
22:25:58|1169.85
22:25:59|1169.85
22:26:01|1169.78
22:26:01|1169.78
22:26:02|1169.79
22:26:04|1169.79
22:26:04|1169.78
22:26:06|1169.37
22:26:06|1169.3
22:26:08|1169.3
22:26:09|1168.86
22:26:10|1168.87
22:26:11|1168.86
22:26:12|1168.87
22:26:13|1168.87
22:26:14|1168.87
22:26:15|1168.87
22:26:17|1168.87
22:26:17|1168.87
22:26:18|1168.87
22:26:19|1168.76
22:26:21|1168.76
22:26:21|1168.76
22:26:22|1168.76
22:26:23|1168.76
22:26:24|1168.75
22:26:26|1168.75
22:26:27|1168.75
22:26:28|1168.75
22:26:28|1168.75
22:26:29|1168.74
22:26:30|1168.74
22:26:32|1168.74
22:26:33|1168.75
22:26:33|1168.75
22:26:34|1168.75
22:26:36|1168.75
22:26:37|1168.75
22:26:38|1168.75
22:26:39|1168.75
22:26:40|1168.74
22:26:41|1168.74
22:26:42|1168.64
22:26:43|1168.56
22:26:44|1168.55
22:26:45|1168.56
22:26:46|1168.56
22:26:47|1168.55
22:26:48|1168.67
22:26:49|1168.64
22:26:50|1168.64
22:26:51|1168.43
22:26:52|1168.43
22:26:53|1168.43
22:26:54|1168.43
22:26:55|1168.43
22:26:56|1168.53
22:26:58|1168.53
22:26:58|1168.53
22:26:59|1168.53
22:27:01|1168.52
22:27:02|1168.64
22:27:03|1168.77
22:27:04|1168.8
22:27:05|1168.8
22:27:06|1168.8
22:27:07|1168.8
22:27:09|1168.79
22:27:09|1168.8
22:27:10|1168.8
22:27:11|1168.9
22:27:12|1168.9
22:27:13|1168.9
22:27:14|1168.86
22:27:16|1168.87
22:27:16|1168.86
22:27:17|1168.76
22:27:18|1168.76
22:27:19|1168.75
22:27:20|1168.75
22:27:22|1168.75
22:27:23|1168.76
22:27:24|1168.76
22:27:24|1168.76
22:27:26|1168.76
22:27:26|1168.76
22:27:27|1168.75
22:27:28|1168.76
22:27:29|1168.76
22:27:30|1168.75
22:27:31|1168.76
22:27:33|1168.76
22:27:33|1168.76
22:27:34|1168.75
22:27:36|1168.5
22:27:36|1168.49
22:27:38|1168.49
22:27:38|1168.49
22:27:39|1168.49
22:27:40|1168.49
22:27:42|1168.5
22:27:43|1168.5
22:27:44|1168.62
22:27:45|1168.63
22:27:46|1168.63
22:27:47|1168.63
22:27:48|1168.63
22:27:49|1168.63
22:27:50|1168.63
22:27:51|1168.63
22:27:52|1168.64
22:27:53|1168.64
22:27:54|1168.67
22:27:55|1168.69
22:27:56|1168.71
22:27:57|1168.71
22:27:58|1168.98
22:27:59|1168.99
22:28:00|1169.
22:28:01|1169.13
22:28:03|1169.34
22:28:04|1169.41
22:28:05|1169.47
22:28:06|1169.46
22:28:07|1169.46
22:28:09|1169.46
22:28:09|1169.46
22:28:10|1169.53
22:28:12|1169.77
22:28:12|1169.77
22:28:13|1169.84
22:28:14|1169.85
22:28:15|1169.95
22:28:16|1169.95
22:28:17|1169.96
22:28:18|1169.96
22:28:19|1169.96
22:28:20|1169.95
22:28:21|1169.95
22:28:22|1170.22
22:28:24|1170.23
22:28:24|1170.27
22:28:25|1170.28
22:28:26|1170.27
22:28:27|1170.28
22:28:28|1170.28
22:28:30|1170.28
22:28:30|1170.27
22:28:31|1170.28
22:28:32|1170.27
22:28:33|1170.28
22:28:34|1170.23
22:28:35|1170.13
22:28:37|1170.13
22:28:37|1170.13
22:28:38|1170.13
22:28:39|1170.14
22:28:40|1170.13
22:28:42|1170.14
22:28:42|1170.14
22:28:43|1170.14
22:28:45|1170.14
22:28:45|1170.14
22:28:46|1170.14
22:28:47|1170.13
22:28:48|1170.14
22:28:49|1170.14
22:28:50|1170.14
22:28:52|1170.14
22:28:53|1170.13
22:28:54|1170.14
22:28:55|1170.36
22:28:56|1170.36
22:28:57|1170.35
22:28:58|1170.35
22:29:00|1170.35
22:29:01|1170.36
22:29:01|1170.35
22:29:03|1170.35
22:29:03|1170.35
22:29:06|1170.13
22:29:06|1170.08
22:29:07|1170.07
22:29:08|1170.03
22:29:09|1170.04
22:29:10|1170.04
22:29:11|1170.04
22:29:12|1170.04
22:29:14|1170.03
22:29:14|1170.04
22:29:16|1170.04
22:29:17|1170.04
22:29:18|1170.03
22:29:19|1170.04
22:29:20|1170.04
22:29:21|1170.03
22:29:23|1169.86
22:29:23|1169.86
22:29:24|1169.86
22:29:25|1169.75
22:29:26|1169.62
22:29:27|1169.62
22:29:28|1169.5
22:29:29|1169.37
22:29:30|1169.27
22:29:31|1169.28
22:29:32|1169.28
22:29:33|1169.23
22:29:34|1169.09
22:29:35|1169.1
22:29:36|1169.1
22:29:37|1169.1
22:29:38|1169.1
22:29:39|1169.1
22:29:40|1169.1
22:29:41|1169.1
22:29:42|1169.09
22:29:43|1169.09
22:29:44|1169.1
22:29:45|1169.1
22:29:46|1169.1
22:29:47|1169.22
22:29:48|1169.28
22:29:49|1169.27
22:29:50|1169.27
22:29:52|1169.27
22:29:52|1169.27
22:29:53|1169.27
22:29:54|1169.27
22:29:55|1169.28
22:29:56|1169.28
22:29:58|1169.27
22:29:58|1169.27
22:29:59|1169.27
22:30:00|1169.28
22:30:02|1169.28
22:30:03|1169.28
22:30:05|1169.27
22:30:05|1169.27
22:30:07|1169.27
22:30:08|1169.28
22:30:08|1169.27
22:30:09|1169.28
22:30:11|1169.45
22:30:12|1169.45
22:30:13|1169.46
22:30:14|1169.45
22:30:15|1169.46
22:30:16|1169.45
22:30:18|1169.39
22:30:19|1169.39
22:30:20|1169.39
22:30:21|1169.39
22:30:22|1169.39
22:30:22|1169.39
22:30:24|1169.29
22:30:25|1169.3
22:30:26|1169.3
22:30:27|1169.29
22:30:28|1169.29
22:30:28|1169.3
22:30:29|1169.29
22:30:32|1169.3
22:30:32|1169.3
22:30:33|1169.3
22:30:34|1169.3
22:30:35|1169.3
22:30:36|1169.28
22:30:37|1169.25
22:30:38|1169.22
22:30:39|1169.22
22:30:40|1169.21
22:30:41|1169.22
22:30:42|1169.22
22:30:43|1169.22
22:30:44|1169.22
22:30:45|1169.22
22:30:46|1169.22
22:30:47|1169.22
22:30:48|1169.22
22:30:49|1169.
22:30:50|1169.
22:30:51|1169.01
22:30:52|1169.
22:30:53|1169.01
22:30:54|1169.01
22:30:55|1169.01
22:30:56|1169.01
22:30:57|1169.22
22:30:58|1169.22
22:30:59|1169.22
22:31:00|1169.27
22:31:01|1169.34
22:31:02|1169.35
22:31:03|1169.35
22:31:05|1169.64
22:31:05|1169.64
22:31:08|1169.91
22:31:08|1169.91
22:31:09|1169.9
22:31:10|1169.91
22:31:11|1169.91
22:31:12|1169.91
22:31:13|1169.96
22:31:14|1169.96
22:31:15|1170.
22:31:16|1170.
22:31:17|1169.99
22:31:18|1169.99
22:31:19|1169.99
22:31:20|1170.23
22:31:21|1170.24
22:31:22|1170.24
22:31:23|1170.24
22:31:24|1170.23
22:31:26|1170.16
22:31:27|1170.16
22:31:27|1170.16
22:31:29|1170.16
22:31:30|1170.15
22:31:31|1170.15
22:31:32|1170.16
22:31:34|1170.16
22:31:34|1170.16
22:31:35|1170.07
22:31:37|1170.07
22:31:37|1169.86
22:31:39|1169.86
22:31:39|1169.86
22:31:41|1169.76
22:31:42|1169.76
22:31:42|1169.76
22:31:43|1169.76
22:31:44|1169.64
22:31:46|1169.63
22:31:46|1169.52
22:31:48|1169.53
22:31:49|1169.53
22:31:50|1169.53
22:31:51|1169.53
22:31:52|1169.53
22:31:53|1169.35
22:31:54|1169.09
22:31:55|1169.04
22:31:56|1169.02
22:31:57|1168.86
22:31:58|1168.85
22:31:59|1168.85
22:32:00|1168.86
22:32:01|1168.86
22:32:02|1168.86
22:32:04|1168.86
22:32:05|1168.94
22:32:06|1168.95
22:32:07|1168.88
22:32:08|1168.88
22:32:09|1168.88
22:32:10|1168.88
22:32:11|1168.89
22:32:12|1168.89
22:32:13|1168.89
22:32:14|1168.88
22:32:15|1168.88
22:32:16|1169.08
22:32:17|1169.08
22:32:18|1169.08
22:32:19|1168.97
22:32:20|1168.97
22:32:21|1168.97
22:32:22|1168.97
22:32:23|1168.88
22:32:24|1168.86
22:32:26|1168.85
22:32:26|1168.85
22:32:27|1168.84
22:32:29|1168.79
22:32:30|1168.76
22:32:30|1168.77
22:32:31|1168.86
22:32:33|1168.85
22:32:34|1168.98
22:32:35|1169.02
22:32:36|1169.08
22:32:37|1169.19
22:32:38|1169.21
22:32:39|1169.21
22:32:40|1169.2
22:32:41|1169.2
22:32:42|1169.2
22:32:43|1169.2
22:32:44|1169.25
22:32:45|1169.25
22:32:46|1169.25
22:32:47|1169.24
22:32:49|1169.4
22:32:49|1169.4
22:32:51|1169.4
22:32:52|1169.4
22:32:53|1169.4
22:32:54|1169.4
22:32:54|1169.4
22:32:55|1169.32
22:32:56|1169.32
22:32:57|1169.32
22:32:58|1169.32
22:33:00|1169.32
22:33:01|1169.32
22:33:03|1169.33
22:33:03|1169.33
22:33:05|1169.25
22:33:06|1169.25
22:33:08|1169.25
22:33:09|1169.24
22:33:10|1169.23
22:33:11|1169.23
22:33:12|1169.2
22:33:13|1169.2
22:33:14|1169.2
22:33:16|1169.2
22:33:17|1169.2
22:33:17|1169.11
22:33:19|1169.12
22:33:20|1169.11
22:33:21|1169.12
22:33:22|1169.11
22:33:23|1169.11
22:33:24|1169.11
22:33:25|1169.12
22:33:26|1169.11
22:33:27|1169.11
22:33:28|1169.11
22:33:29|1169.12
22:33:30|1169.12
22:33:31|1169.12
22:33:32|1169.11
22:33:33|1169.11
22:33:34|1169.12
22:33:35|1169.11
22:33:36|1169.11
22:33:37|1169.11
22:33:39|1169.12
22:33:39|1169.11
22:33:41|1169.12
22:33:41|1169.12
22:33:43|1169.12
22:33:43|1169.12
22:33:44|1169.12
22:33:46|1169.12
22:33:47|1169.12
22:33:48|1169.12
22:33:49|1169.12
22:33:51|1169.12
22:33:51|1169.12
22:33:53|1169.12
22:33:54|1169.12
22:33:54|1169.12
22:33:55|1169.11
22:33:56|1169.11
22:33:57|1168.92
22:33:59|1168.93
22:33:59|1168.89
22:34:00|1168.89
22:34:02|1168.86
22:34:02|1168.82
22:34:03|1168.82
22:34:05|1168.63
22:34:06|1168.64
22:34:07|1168.64
22:34:08|1168.64
22:34:09|1168.63
22:34:10|1168.64
22:34:11|1168.64
22:34:12|1168.64
22:34:13|1168.64
22:34:15|1168.64
22:34:16|1168.63
22:34:17|1168.53
22:34:19|1168.53
22:34:20|1168.51
22:34:21|1168.5
22:34:23|1168.44
22:34:23|1168.44
22:34:24|1168.45
22:34:25|1168.44
22:34:27|1168.45
22:34:27|1168.45
22:34:28|1168.45
22:34:29|1168.45
22:34:30|1168.45
22:34:31|1168.45
22:34:32|1168.45
22:34:33|1168.57
22:34:34|1168.58
22:34:35|1168.6
22:34:36|1168.6
22:34:37|1168.6
22:34:38|1168.6
22:34:39|1168.68
22:34:40|1168.68
22:34:41|1168.69
22:34:42|1168.79
22:34:43|1168.79
22:34:44|1168.9
22:34:45|1168.89
22:34:46|1168.89
22:34:47|1168.9
22:34:49|1168.9
22:34:50|1168.89
22:34:50|1168.9
22:34:51|1168.89
22:34:52|1168.89
22:34:53|1168.81
22:34:54|1168.81
22:34:55|1168.8
22:34:56|1168.8
22:34:58|1168.8
22:34:58|1168.8
22:34:59|1168.8
22:35:00|1168.8
22:35:01|1168.81
22:35:02|1168.8
22:35:03|1168.8
22:35:04|1168.8
22:35:06|1168.8
22:35:08|1168.81
22:35:08|1168.81
22:35:09|1168.81
22:35:10|1168.81
22:35:12|1168.81
22:35:13|1169.25
22:35:14|1169.39
22:35:15|1169.4
22:35:16|1169.4
22:35:17|1169.39
22:35:18|1169.52
22:35:19|1169.69
22:35:20|1169.7
22:35:21|1169.74
22:35:22|1169.75
22:35:23|1169.75
22:35:24|1169.75
22:35:25|1169.86
22:35:26|1169.9
22:35:27|1170.
22:35:28|1170.04
22:35:29|1170.04
22:35:30|1170.04
22:35:31|1170.04
22:35:32|1170.05
22:35:33|1170.04
22:35:34|1170.05
22:35:35|1170.05
22:35:36|1170.05
22:35:37|1170.05
22:35:38|1170.05
22:35:39|1170.05
22:35:40|1170.05
22:35:41|1170.05
22:35:42|1170.07
22:35:43|1170.1
22:35:44|1170.11
22:35:45|1170.16
22:35:46|1170.18
22:35:47|1169.99
22:35:48|1169.85
22:35:49|1169.76
22:35:50|1169.76
22:35:51|1169.76
22:35:52|1169.76
22:35:53|1169.76
22:35:54|1169.9
22:35:55|1169.9
22:35:56|1169.91
22:35:57|1170.01
22:35:58|1170.02
22:35:59|1170.02
22:36:00|1170.02
22:36:01|1170.02
22:36:02|1170.02
22:36:03|1170.02
22:36:04|1170.01
22:36:05|1170.01
22:36:06|1170.01
22:36:07|1170.01
22:36:08|1169.93
22:36:09|1169.87
22:36:11|1169.87
22:36:12|1169.76
22:36:13|1169.76
22:36:14|1169.76
22:36:15|1169.65
22:36:16|1169.54
22:36:17|1169.38
22:36:18|1169.38
22:36:19|1169.38
22:36:20|1169.3
22:36:21|1169.3
22:36:22|1169.29
22:36:23|1169.29
22:36:25|1169.29
22:36:25|1169.3
22:36:26|1169.3
22:36:28|1169.52
22:36:28|1169.52
22:36:30|1169.52
22:36:30|1169.52
22:36:32|1169.6
22:36:33|1170.03
22:36:34|1170.03
22:36:35|1169.96
22:36:36|1169.95
22:36:37|1169.95
22:36:38|1169.99
22:36:39|1170.03
22:36:40|1170.03
22:36:41|1170.03
22:36:42|1170.03
22:36:43|1170.03
22:36:44|1170.17
22:36:45|1170.17
22:36:46|1170.17
22:36:47|1170.17
22:36:48|1170.17
22:36:49|1170.17
22:36:51|1170.46
22:36:52|1170.5
22:36:53|1170.51
22:36:54|1170.5
22:36:55|1170.5
22:36:56|1170.51
22:36:57|1170.51
22:36:58|1170.62
22:36:59|1170.69
22:37:01|1170.7
22:37:01|1170.7
22:37:03|1170.71
22:37:04|1170.71
22:37:05|1170.71
22:37:07|1170.96
22:37:08|1170.96
22:37:08|1170.96
22:37:10|1170.96
22:37:11|1170.97
22:37:12|1171.27
22:37:13|1171.39
22:37:14|1171.45
22:37:15|1171.45
22:37:16|1171.45
22:37:17|1171.46
22:37:19|1171.35
22:37:20|1171.35
22:37:20|1171.07
22:37:22|1170.84
22:37:23|1170.85
22:37:24|1170.85
22:37:25|1170.85
22:37:26|1170.85
22:37:28|1170.84
22:37:29|1170.85
22:37:29|1170.85
22:37:30|1170.84
22:37:31|1170.91
22:37:32|1170.91
22:37:34|1170.91
22:37:35|1170.91
22:37:36|1170.91
22:37:37|1170.91
22:37:38|1170.91
22:37:38|1170.91
22:37:39|1170.92
22:37:42|1170.92
22:37:42|1170.91
22:37:43|1170.84
22:37:44|1170.83
22:37:45|1170.75
22:37:46|1170.75
22:37:47|1170.75
22:37:48|1170.75
22:37:49|1170.75
22:37:50|1170.68
22:37:51|1170.67
22:37:52|1170.62
22:37:53|1170.59
22:37:54|1170.59
22:37:56|1170.42
22:37:56|1170.32
22:37:58|1170.32
22:37:59|1170.32
22:38:00|1170.32
22:38:01|1170.32
22:38:02|1170.33
22:38:02|1170.36
22:38:03|1170.35
22:38:05|1170.35
22:38:06|1170.66
22:38:07|1170.66
22:38:08|1170.71
22:38:10|1170.7
22:38:10|1170.7
22:38:12|1170.71
22:38:13|1170.7
22:38:13|1170.7
22:38:14|1170.71
22:38:17|1170.63
22:38:17|1170.63
22:38:18|1170.63
22:38:19|1170.63
22:38:20|1170.63
22:38:21|1170.63
22:38:22|1170.63
22:38:23|1170.63
22:38:24|1170.63
22:38:25|1170.62
22:38:26|1170.97
22:38:27|1171.02
22:38:28|1171.02
22:38:29|1171.02
22:38:30|1171.03
22:38:31|1171.12
22:38:32|1171.12
22:38:33|1171.12
22:38:34|1171.12
22:38:35|1170.85
22:38:36|1170.85
22:38:37|1170.84
22:38:38|1170.85
22:38:39|1170.85
22:38:40|1170.85
22:38:41|1170.85
22:38:42|1170.85
22:38:43|1170.84
22:38:44|1170.85
22:38:45|1170.85
22:38:46|1171.02
22:38:47|1171.06
22:38:48|1171.07
22:38:49|1171.07
22:38:50|1171.07
22:38:51|1171.07
22:38:52|1171.06
22:38:53|1171.06
22:38:54|1171.06
22:38:55|1171.06
22:38:56|1171.06
22:38:57|1171.06
22:38:58|1171.06
22:38:59|1171.02
22:39:00|1170.85
22:39:01|1170.82
22:39:02|1170.81
22:39:03|1170.81
22:39:04|1170.81
22:39:05|1170.81
22:39:06|1170.81
22:39:07|1170.76
22:39:08|1170.77
22:39:10|1170.77
22:39:11|1170.77
22:39:12|1170.77
22:39:13|1170.77
22:39:14|1170.77
22:39:15|1170.78
22:39:16|1170.78
22:39:17|1170.78
22:39:19|1170.78
22:39:19|1170.78
22:39:21|1170.73
22:39:22|1170.72
22:39:23|1170.72
22:39:24|1170.73
22:39:25|1170.72
22:39:26|1170.72
22:39:27|1170.72
22:39:28|1170.72
22:39:29|1170.72
22:39:30|1170.72
22:39:32|1170.72
22:39:33|1170.73
22:39:33|1170.73
22:39:35|1170.72
22:39:36|1170.72
22:39:37|1170.72
22:39:38|1170.72
22:39:40|1170.72
22:39:41|1170.72
22:39:42|1170.71
22:39:42|1170.71
22:39:43|1170.71
22:39:45|1170.71
22:39:46|1170.71
22:39:47|1170.71
22:39:47|1170.71
22:39:49|1170.62
22:39:49|1170.61
22:39:50|1170.55
22:39:52|1170.55
22:39:52|1170.55
22:39:54|1170.55
22:39:54|1170.55
22:39:55|1170.55
22:39:56|1170.47
22:39:57|1170.4
22:39:58|1170.4
22:39:59|1170.39
22:40:00|1170.3
22:40:01|1170.3
22:40:03|1170.12
22:40:04|1170.12
22:40:05|1170.07
22:40:06|1170.07
22:40:07|1170.04
22:40:09|1170.04
22:40:09|1170.05
22:40:11|1170.07
22:40:12|1170.07
22:40:13|1170.07
22:40:14|1170.08
22:40:15|1170.08
22:40:16|1170.07
22:40:18|1170.07
22:40:18|1170.07
22:40:20|1170.08
22:40:21|1170.08
22:40:22|1170.08
22:40:23|1170.08
22:40:24|1170.08
22:40:25|1170.08
22:40:27|1170.07
22:40:28|1170.07
22:40:29|1170.07
22:40:30|1170.08
22:40:32|1170.08
22:40:32|1170.08
22:40:33|1170.08
22:40:34|1170.16
22:40:35|1170.15
22:40:37|1170.16
22:40:38|1170.28
22:40:39|1170.56
22:40:40|1170.82
22:40:40|1170.82
22:40:43|1171.02
22:40:43|1171.02
22:40:44|1171.05
22:40:45|1171.26
22:40:46|1171.26
22:40:47|1171.26
22:40:48|1171.26
22:40:49|1171.67
22:40:50|1171.68
22:40:51|1171.67
22:40:52|1171.67
22:40:53|1171.99
22:40:54|1171.99
22:40:55|1171.99
22:40:56|1172.16
22:40:57|1172.17
22:40:58|1172.17
22:40:59|1172.17
22:41:00|1172.17
22:41:01|1172.17
22:41:02|1172.16
22:41:04|1172.16
22:41:06|1172.17
22:41:06|1172.17
22:41:07|1172.16
22:41:08|1172.23
22:41:09|1172.24
22:41:11|1172.23
22:41:12|1172.23
22:41:13|1172.23
22:41:13|1172.14
22:41:15|1171.92
22:41:17|1171.8
22:41:17|1171.8
22:41:18|1171.8
22:41:19|1171.79
22:41:21|1171.69
22:41:21|1171.69
22:41:24|1171.61
22:41:24|1171.61
22:41:26|1171.45
22:41:26|1171.45
22:41:27|1171.45
22:41:28|1171.45
22:41:30|1171.31
22:41:32|1171.19
22:41:33|1171.07
22:41:34|1171.07
22:41:35|1171.07
22:41:36|1171.07
22:41:37|1171.07
22:41:37|1171.07
22:41:39|1171.07
22:41:39|1171.07
22:41:41|1171.18
22:41:41|1171.28
22:41:42|1171.42
22:41:43|1171.42
22:41:45|1171.42
22:41:46|1171.43
22:41:47|1171.43
22:41:49|1171.42
22:41:49|1171.42
22:41:51|1171.43
22:41:53|1171.61
22:41:53|1171.35
22:41:54|1171.36
22:41:55|1171.35
22:41:56|1171.35
22:41:57|1171.36
22:41:58|1171.35
22:41:59|1171.36
22:42:00|1171.35
22:42:02|1171.36
22:42:03|1171.35
22:42:03|1171.35
22:42:04|1171.36
22:42:05|1171.36
22:42:08|1171.36
22:42:08|1171.35
22:42:09|1171.35
22:42:11|1171.36
22:42:13|1171.21
22:42:13|1171.15
22:42:14|1171.06
22:42:15|1171.06
22:42:16|1171.06
22:42:17|1171.06
22:42:19|1171.06
22:42:21|1171.06
22:42:22|1171.02
22:42:22|1171.02
22:42:23|1171.01
22:42:26|1170.83
22:42:26|1170.83
22:42:27|1170.83
22:42:28|1170.91
22:42:29|1170.92
22:42:30|1170.92
22:42:31|1170.92
22:42:32|1170.92
22:42:33|1170.92
22:42:34|1170.91
22:42:35|1170.91
22:42:36|1170.91
22:42:37|1171.11
22:42:38|1171.11
22:42:39|1171.1
22:42:41|1171.26
22:42:42|1171.26
22:42:43|1171.5
22:42:44|1171.5
22:42:45|1171.5
22:42:47|1171.5
22:42:47|1171.5
22:42:48|1171.49
22:42:49|1171.49
22:42:50|1171.49
22:42:52|1171.5
22:42:52|1171.59
22:42:53|1171.59
22:42:54|1171.59
22:42:55|1171.44
22:42:56|1171.44
22:42:57|1171.44
22:42:58|1171.44
22:42:59|1171.44
22:43:00|1171.43
22:43:01|1171.43
22:43:02|1171.43
22:43:03|1171.44
22:43:05|1171.29
22:43:07|1171.29
22:43:07|1171.29
22:43:08|1171.29
22:43:09|1171.3
22:43:10|1171.3
22:43:11|1171.3
22:43:12|1171.29
22:43:13|1171.29
22:43:15|1171.29
22:43:16|1171.3
22:43:18|1171.3
22:43:19|1171.3
22:43:19|1171.3
22:43:20|1171.3
22:43:22|1171.3
22:43:23|1171.3
22:43:23|1171.3
22:43:25|1171.12
22:43:26|1171.12
22:43:27|1171.12
22:43:28|1171.12
22:43:29|1171.11
22:43:30|1171.11
22:43:31|1171.11
22:43:31|1171.11
22:43:33|1171.11
22:43:33|1171.11
22:43:34|1170.88
22:43:36|1170.88
22:43:36|1170.88
22:43:37|1170.88
22:43:39|1170.89
22:43:39|1170.96
22:43:40|1170.96
22:43:41|1170.91
22:43:43|1171.02
22:43:44|1171.02
22:43:44|1171.02
22:43:45|1171.02
22:43:47|1171.01
22:43:48|1171.02
22:43:48|1171.02
22:43:49|1171.01
22:43:50|1171.04
22:43:52|1171.03
22:43:53|1171.03
22:43:53|1171.04
22:43:54|1171.04
22:43:55|1171.04
22:43:58|1171.04
22:43:58|1171.04
22:43:59|1171.04
22:44:00|1171.03
22:44:01|1171.03
22:44:02|1171.03
22:44:03|1171.03
22:44:04|1171.03
22:44:05|1171.16
22:44:06|1171.16
22:44:07|1171.16
22:44:08|1171.16
22:44:09|1171.16
22:44:10|1171.15
22:44:11|1171.27
22:44:12|1171.27
22:44:13|1171.27
22:44:14|1171.27
22:44:15|1171.27
22:44:17|1171.27
22:44:18|1171.27
22:44:19|1171.27
22:44:20|1171.27
22:44:21|1171.27
22:44:22|1171.27
22:44:23|1171.27
22:44:24|1171.27
22:44:25|1171.27
22:44:26|1171.27
22:44:27|1171.27
22:44:28|1171.27
22:44:29|1171.13
22:44:30|1171.14
22:44:31|1171.14
22:44:32|1171.14
22:44:33|1171.14
22:44:34|1171.14
22:44:35|1171.14
22:44:36|1171.13
22:44:37|1171.14
22:44:38|1171.14
22:44:39|1171.14
22:44:40|1171.14
22:44:41|1171.14
22:44:42|1171.14
22:44:43|1171.13
22:44:45|1171.13
22:44:45|1171.13
22:44:46|1171.14
22:44:47|1171.13
22:44:48|1171.13
22:44:50|1171.13
22:44:51|1171.14
22:44:52|1171.14
22:44:53|1171.07
22:44:54|1171.08
22:44:55|1171.08
22:44:56|1171.08
22:44:57|1171.08
22:44:58|1171.08
22:44:59|1171.08
22:45:00|1171.08
22:45:02|1171.08
22:45:03|1171.07
22:45:04|1171.08
22:45:05|1171.08
22:45:06|1171.08
22:45:07|1171.08
22:45:08|1171.08
22:45:09|1171.08
22:45:10|1171.08
22:45:11|1171.08
22:45:13|1171.08
22:45:14|1171.08
22:45:14|1171.07
22:45:16|1171.07
22:45:17|1171.07
22:45:18|1171.08
22:45:19|1171.07
22:45:20|1171.08
22:45:22|1171.07
22:45:23|1171.08
22:45:25|1171.08
22:45:25|1171.11
22:45:26|1171.14
22:45:27|1171.14
22:45:28|1171.24
22:45:29|1171.24
22:45:30|1171.24
22:45:31|1171.23
22:45:32|1171.24
22:45:33|1171.24
22:45:35|1171.24
22:45:35|1171.24
22:45:37|1171.17
22:45:37|1171.18
22:45:39|1171.18
22:45:40|1171.18
22:45:41|1171.17
22:45:42|1171.18
22:45:43|1171.18
22:45:44|1171.18
22:45:45|1171.18
22:45:46|1171.18
22:45:47|1171.18
22:45:48|1171.13
22:45:49|1171.13
22:45:49|1171.13
22:45:51|1171.13
22:45:52|1171.14
22:45:53|1171.14
22:45:54|1171.13
22:45:55|1171.14
22:45:55|1171.14
22:45:57|1171.14
22:45:57|1171.14
22:45:58|1171.13
22:46:00|1171.13
22:46:01|1171.13
22:46:02|1171.14
22:46:03|1171.14
22:46:04|1171.14
22:46:05|1171.14
22:46:06|1171.14
22:46:07|1171.14
22:46:09|1171.13
22:46:09|1171.13
22:46:10|1171.13
22:46:12|1171.13
22:46:14|1171.14
22:46:14|1171.14
22:46:15|1171.14
22:46:17|1171.14
22:46:18|1171.14
22:46:18|1171.14
22:46:19|1171.14
22:46:21|1171.14
22:46:22|1171.15
22:46:22|1171.15
22:46:24|1171.15
22:46:25|1171.15
22:46:26|1171.14
22:46:26|1171.15
22:46:27|1171.15
22:46:28|1171.15
22:46:30|1171.14
22:46:30|1171.15
22:46:32|1171.15
22:46:33|1171.15
22:46:34|1171.15
22:46:34|1171.15
22:46:35|1171.16
22:46:37|1171.16
22:46:38|1171.16
22:46:39|1171.16
22:46:40|1171.18
22:46:41|1171.18
22:46:42|1171.18
22:46:43|1171.18
22:46:44|1171.18
22:46:45|1171.18
22:46:46|1171.18
22:46:47|1171.18
22:46:49|1171.18
22:46:50|1171.17
22:46:50|1171.17
22:46:52|1171.17
22:46:53|1171.17
22:46:54|1171.17
22:46:55|1171.18
22:46:56|1171.18
22:46:57|1171.18
22:46:58|1171.18
22:46:59|1171.18
22:47:00|1171.18
22:47:01|1171.17
22:47:02|1171.17
22:47:03|1171.18
22:47:04|1171.18
22:47:05|1171.17
22:47:06|1171.17
22:47:08|1171.17
22:47:09|1171.18
22:47:09|1171.18
22:47:10|1171.18
22:47:12|1171.19
22:47:12|1171.19
22:47:14|1171.18
22:47:14|1171.18
22:47:16|1171.21
22:47:18|1171.24
22:47:18|1171.24
22:47:19|1171.28
22:47:21|1171.29
22:47:21|1171.29
22:47:22|1171.3
22:47:24|1171.3
22:47:24|1171.3
22:47:26|1171.38
22:47:26|1171.38
22:47:27|1171.39
22:47:28|1171.38
22:47:29|1171.38
22:47:31|1171.4
22:47:31|1171.4
22:47:33|1171.4
22:47:33|1171.4
22:47:35|1171.4
22:47:35|1171.4
22:47:36|1171.41
22:47:37|1171.4
22:47:39|1171.39
22:47:39|1171.28
22:47:40|1171.22
22:47:41|1171.22
22:47:42|1171.22
22:47:43|1171.21
22:47:44|1171.21
22:47:46|1171.21
22:47:47|1171.22
22:47:48|1171.22
22:47:49|1171.21
22:47:50|1171.22
22:47:51|1171.21
22:47:52|1171.22
22:47:53|1171.21
22:47:54|1171.21
22:47:55|1171.22
22:47:56|1171.22
22:47:57|1171.22
22:47:58|1171.21
22:47:59|1171.1
22:48:00|1171.08
22:48:01|1171.06
22:48:02|1171.01
22:48:03|1171.
22:48:04|1171.
22:48:05|1171.
22:48:06|1171.
22:48:07|1171.
22:48:09|1171.01
22:48:09|1171.01
22:48:10|1171.01
22:48:12|1171.01
22:48:13|1171.
22:48:14|1171.
22:48:15|1171.
22:48:16|1170.84
22:48:17|1170.84
22:48:18|1170.83
22:48:19|1170.83
22:48:20|1170.83
22:48:21|1170.83
22:48:23|1170.83
22:48:24|1170.82
22:48:25|1170.77
22:48:26|1170.77
22:48:28|1170.58
22:48:29|1170.58
22:48:30|1170.58
22:48:30|1170.58
22:48:31|1170.58
22:48:33|1170.58
22:48:33|1170.43
22:48:34|1170.43
22:48:35|1170.43
22:48:36|1170.43
22:48:37|1170.43
22:48:39|1170.42
22:48:39|1170.42
22:48:40|1170.39
22:48:41|1170.39
22:48:42|1170.34
22:48:44|1170.12
22:48:45|1170.11
22:48:46|1170.1
22:48:47|1170.1
22:48:49|1170.1
22:48:49|1169.79
22:48:50|1169.78
22:48:51|1169.78
22:48:52|1169.78
22:48:53|1169.78
22:48:54|1169.78
22:48:55|1169.76
22:48:56|1169.76
22:48:58|1169.76
22:48:59|1169.71
22:49:00|1169.57
22:49:01|1169.57
22:49:02|1169.57
22:49:03|1169.58
22:49:04|1169.32
22:49:05|1169.31
22:49:06|1169.31
22:49:07|1169.31
22:49:08|1169.31
22:49:10|1169.31
22:49:10|1169.31
22:49:11|1169.35
22:49:12|1169.96
22:49:13|1169.79
22:49:14|1169.94
22:49:16|1169.95
22:49:16|1169.95
22:49:17|1169.95
22:49:18|1169.94
22:49:19|1169.95
22:49:20|1169.95
22:49:21|1169.95
22:49:23|1169.96
22:49:24|1169.96
22:49:25|1170.26
22:49:26|1170.25
22:49:27|1170.25
22:49:28|1170.26
22:49:29|1170.26
22:49:31|1170.26
22:49:32|1170.26
22:49:32|1170.29
22:49:33|1170.29
22:49:34|1170.29
22:49:35|1170.29
22:49:36|1170.29
22:49:38|1170.3
22:49:38|1170.29
22:49:39|1170.29
22:49:40|1170.3
22:49:41|1170.3
22:49:42|1170.3
22:49:43|1170.3
22:49:44|1170.29
22:49:45|1170.29
22:49:46|1170.29
22:49:47|1170.02
22:49:48|1170.04
22:49:49|1170.03
22:49:50|1170.05
22:49:51|1170.05
22:49:52|1170.05
22:49:53|1170.05
22:49:55|1170.28
22:49:55|1170.28
22:49:57|1170.29
22:49:57|1170.29
22:49:58|1170.3
22:50:00|1170.3
22:50:01|1170.3
22:50:01|1170.3
22:50:02|1170.29
22:50:04|1170.3
22:50:04|1170.3
22:50:06|1170.3
22:50:07|1170.01
22:50:09|1170.29
22:50:10|1170.29
22:50:11|1170.29
22:50:11|1170.29
22:50:13|1170.29
22:50:13|1170.29
22:50:14|1170.29
22:50:15|1170.29
22:50:17|1170.29
22:50:17|1170.29
22:50:18|1170.29
22:50:20|1170.29
22:50:21|1170.29
22:50:23|1170.29
22:50:23|1170.29
22:50:24|1170.3
22:50:26|1170.29
22:50:28|1170.3
22:50:28|1170.39
22:50:29|1170.4
22:50:30|1170.4
22:50:31|1170.4
22:50:32|1170.57
22:50:33|1170.58
22:50:34|1170.58
22:50:35|1170.78
22:50:36|1170.78
22:50:37|1170.83
22:50:39|1170.99
22:50:40|1170.99
22:50:40|1170.99
22:50:42|1170.99
22:50:43|1171.
22:50:44|1171.
22:50:45|1170.99
22:50:45|1170.99
22:50:46|1171.
22:50:48|1171.
22:50:50|1170.99
22:50:50|1170.99
22:50:51|1170.99
22:50:52|1171.18
22:50:53|1171.18
22:50:54|1171.18
22:50:55|1171.17
22:50:56|1171.18
22:50:57|1171.18
22:50:58|1171.18
22:50:59|1171.18
22:51:01|1171.18
22:51:02|1171.17
22:51:03|1171.18
22:51:03|1171.18
22:51:05|1171.18
22:51:06|1171.18
22:51:07|1171.17
22:51:07|1171.18
22:51:09|1171.18
22:51:10|1171.18
22:51:10|1171.18
22:51:12|1171.18
22:51:13|1171.5
22:51:14|1171.49
22:51:15|1171.55
22:51:16|1171.66
22:51:17|1171.75
22:51:18|1171.82
22:51:19|1171.82
22:51:20|1171.79
22:51:21|1171.79
22:51:22|1171.92
22:51:24|1171.93
22:51:24|1171.92
22:51:25|1171.93
22:51:26|1171.93
22:51:28|1171.93
22:51:28|1171.99
22:51:29|1172.
22:51:30|1172.
22:51:32|1172.
22:51:33|1172.
22:51:34|1172.
22:51:35|1172.
22:51:36|1172.
22:51:37|1172.06
22:51:38|1172.07
22:51:40|1172.06
22:51:40|1172.06
22:51:42|1172.06
22:51:43|1171.93
22:51:45|1171.93
22:51:45|1171.93
22:51:46|1171.75
22:51:47|1171.75
22:51:48|1171.75
22:51:50|1171.68
22:51:50|1171.69
22:51:51|1171.69
22:51:53|1171.69
22:51:53|1171.53
22:51:54|1171.53
22:51:56|1171.53
22:51:56|1171.49
22:51:57|1171.33
22:51:58|1171.32
22:51:59|1171.32
22:52:01|1171.3
22:52:01|1171.3
22:52:02|1171.29
22:52:03|1171.3
22:52:05|1171.3
22:52:06|1171.29
22:52:07|1171.29
22:52:08|1171.29
22:52:09|1171.29
22:52:10|1171.29
22:52:11|1171.29
22:52:12|1171.29
22:52:13|1171.29
22:52:15|1171.3
22:52:16|1171.3
22:52:16|1171.3
22:52:17|1171.33
22:52:19|1171.45
22:52:20|1171.45
22:52:21|1171.45
22:52:23|1171.46
22:52:23|1171.46
22:52:24|1171.46
22:52:26|1171.46
22:52:28|1171.45
22:52:28|1171.45
22:52:30|1171.45
22:52:30|1171.45
22:52:32|1171.45
22:52:32|1171.45
22:52:33|1171.55
22:52:34|1171.68
22:52:35|1171.68
22:52:37|1171.68
22:52:38|1171.68
22:52:39|1171.68
22:52:40|1171.67
22:52:41|1171.67
22:52:42|1171.67
22:52:43|1171.67
22:52:44|1171.68
22:52:45|1171.68
22:52:46|1171.68
22:52:47|1171.68
22:52:48|1171.67
22:52:49|1171.67
22:52:50|1171.68
22:52:51|1171.68
22:52:53|1171.68
22:52:53|1171.68
22:52:54|1171.68
22:52:56|1171.77
22:52:56|1171.76
22:52:57|1171.76
22:52:58|1171.76
22:53:00|1171.77
22:53:00|1171.71
22:53:02|1171.7
22:53:02|1171.71
22:53:03|1171.7
22:53:04|1171.71
22:53:06|1171.66
22:53:07|1171.66
22:53:08|1171.66
22:53:09|1171.65
22:53:10|1171.65
22:53:12|1171.66
22:53:12|1171.65
22:53:13|1171.66
22:53:15|1171.66
22:53:15|1171.66
22:53:17|1171.66
22:53:18|1171.66
22:53:19|1171.66
22:53:21|1171.65
22:53:21|1171.66
22:53:22|1171.66
22:53:23|1171.71
22:53:24|1171.71
22:53:25|1171.71
22:53:26|1171.7
22:53:28|1171.71
22:53:30|1171.71
22:53:30|1171.71
22:53:32|1171.7
22:53:33|1171.71
22:53:34|1171.71
22:53:34|1171.71
22:53:36|1171.71
22:53:37|1171.7
22:53:38|1171.71
22:53:39|1171.71
22:53:40|1171.71
22:53:41|1171.71
22:53:41|1171.71
22:53:42|1171.76
22:53:44|1171.76
22:53:44|1171.75
22:53:46|1171.75
22:53:46|1171.76
22:53:49|1171.76
22:53:49|1171.76
22:53:51|1171.75
22:53:51|1171.75
22:53:52|1171.75
22:53:53|1171.75
22:53:55|1171.76
22:53:55|1171.75
22:53:57|1171.76
22:53:58|1171.76
22:53:58|1171.75
22:54:00|1171.76
22:54:00|1171.76
22:54:02|1171.72
22:54:03|1171.71
22:54:04|1171.71
22:54:05|1171.61
22:54:05|1171.59
22:54:07|1171.56
22:54:09|1171.54
22:54:09|1171.54
22:54:10|1171.51
22:54:11|1171.5
22:54:12|1171.51
22:54:13|1171.51
22:54:14|1171.5
22:54:15|1171.51
22:54:17|1171.5
22:54:17|1171.5
22:54:18|1171.51
22:54:19|1171.5
22:54:21|1171.5
22:54:23|1171.5
22:54:24|1171.51
22:54:24|1171.51
22:54:26|1171.5
22:54:26|1171.5
22:54:27|1171.5
22:54:29|1171.5
22:54:29|1171.5
22:54:30|1171.51
22:54:32|1171.5
22:54:33|1171.51
22:54:33|1171.5
22:54:34|1171.51
22:54:36|1171.5
22:54:37|1171.5
22:54:38|1171.56
22:54:39|1171.69
22:54:40|1171.78
22:54:42|1171.79
22:54:42|1171.76
22:54:44|1171.75
22:54:44|1171.75
22:54:45|1171.75
22:54:46|1171.76
22:54:47|1171.75
22:54:48|1171.9
22:54:49|1171.9
22:54:51|1171.9
22:54:52|1171.89
22:54:53|1171.89
22:54:54|1171.89
22:54:55|1171.9
22:54:56|1171.89
22:54:57|1171.89
22:54:58|1171.9
22:54:59|1171.89
22:55:00|1171.9
22:55:01|1171.9
22:55:02|1171.92
22:55:03|1171.93
22:55:04|1171.92
22:55:05|1171.93
22:55:06|1171.93
22:55:08|1172.04
22:55:08|1172.05
22:55:09|1172.04
22:55:10|1172.23
22:55:12|1172.25
22:55:13|1172.25
22:55:13|1172.24
22:55:14|1172.24
22:55:16|1172.25
22:55:16|1172.25
22:55:17|1172.3
22:55:19|1172.3
22:55:20|1172.3
22:55:21|1172.4
22:55:22|1172.39
22:55:24|1172.3
22:55:24|1172.3
22:55:25|1172.3
22:55:26|1172.3
22:55:28|1172.29
22:55:28|1172.3
22:55:31|1172.4
22:55:31|1172.41
22:55:32|1172.41
22:55:34|1172.41
22:55:35|1172.41
22:55:36|1172.4
22:55:37|1172.41
22:55:38|1172.41
22:55:39|1172.4
22:55:40|1172.41
22:55:42|1172.41
22:55:42|1172.41
22:55:43|1172.41
22:55:44|1172.41
22:55:45|1172.41
22:55:46|1172.41
22:55:47|1172.42
22:55:48|1172.5
22:55:49|1172.5
22:55:50|1172.5
22:55:51|1172.5
22:55:52|1172.5
22:55:53|1172.5
22:55:54|1172.49
22:55:55|1172.5
22:55:56|1172.49
22:55:57|1172.5
22:55:58|1172.5
22:55:59|1172.43
22:56:00|1172.12
22:56:01|1172.06
22:56:02|1172.06
22:56:03|1171.58
22:56:05|1171.82
22:56:05|1171.84
22:56:08|1171.84
22:56:08|1171.83
22:56:09|1171.84
22:56:10|1171.84
22:56:11|1171.84
22:56:13|1172.06
22:56:14|1172.14
22:56:14|1172.17
22:56:15|1172.27
22:56:16|1172.28
22:56:18|1172.28
22:56:19|1172.27
22:56:20|1172.28
22:56:21|1172.28
22:56:23|1172.28
22:56:23|1172.27
22:56:24|1172.28
22:56:25|1172.28
22:56:27|1172.27
22:56:28|1172.28
22:56:28|1172.27
22:56:31|1172.28
22:56:31|1172.27
22:56:32|1172.27
22:56:33|1172.28
22:56:34|1172.27
22:56:36|1172.28
22:56:36|1172.28
22:56:38|1172.28
22:56:38|1172.43
22:56:40|1172.5
22:56:41|1172.5
22:56:42|1172.49
22:56:43|1172.5
22:56:44|1172.5
22:56:45|1172.5
22:56:46|1172.56
22:56:47|1172.57
22:56:48|1172.72
22:56:49|1173.1
22:56:50|1173.32
22:56:51|1173.34
22:56:52|1173.35
22:56:53|1173.36
22:56:54|1173.43
22:56:56|1173.66
22:56:57|1173.66
22:56:57|1173.77
22:56:58|1173.89
22:56:59|1173.89
22:57:01|1173.89
22:57:01|1173.89
22:57:02|1173.9
22:57:04|1173.9
22:57:04|1173.91
22:57:05|1173.91
22:57:07|1173.8
22:57:08|1173.75
22:57:09|1173.68
22:57:10|1173.68
22:57:11|1173.68
22:57:12|1173.66
22:57:13|1173.66
22:57:14|1173.51
22:57:15|1173.5
22:57:16|1173.51
22:57:17|1173.51
22:57:18|1173.51
22:57:19|1173.51
22:57:20|1173.56
22:57:21|1173.56
22:57:22|1173.6
22:57:23|1173.6
22:57:24|1173.6
22:57:25|1173.61
22:57:26|1173.62
22:57:28|1173.89
22:57:28|1173.92
22:57:29|1173.96
22:57:30|1174.29
22:57:31|1174.29
22:57:32|1174.29
22:57:33|1174.3
22:57:34|1174.29
22:57:35|1174.29
22:57:37|1174.29
22:57:38|1174.3
22:57:38|1174.34
22:57:40|1174.35
22:57:40|1174.35
22:57:41|1174.35
22:57:43|1174.35
22:57:44|1174.34
22:57:44|1174.35
22:57:45|1174.34
22:57:46|1174.35
22:57:47|1174.34
22:57:49|1174.35
22:57:49|1174.35
22:57:50|1174.34
22:57:51|1174.35
22:57:52|1174.34
22:57:53|1174.35
22:57:54|1174.35
22:57:55|1174.34
22:57:56|1174.45
22:57:57|1174.44
22:57:58|1174.37
22:58:00|1174.39
22:58:02|1174.29
22:58:02|1174.29
22:58:03|1174.29
22:58:05|1174.3
22:58:06|1174.29
22:58:07|1174.29
22:58:08|1174.29
22:58:09|1174.29
22:58:10|1174.3
22:58:11|1174.3
22:58:12|1174.3
22:58:13|1174.29
22:58:15|1174.3
22:58:16|1174.25
22:58:17|1174.2
22:58:18|1174.15
22:58:19|1174.14
22:58:20|1173.72
22:58:21|1173.5
22:58:22|1173.48
22:58:23|1173.49
22:58:24|1173.48
22:58:25|1173.48
22:58:26|1173.47
22:58:27|1173.44
22:58:28|1173.67
22:58:29|1173.66
22:58:30|1173.69
22:58:31|1173.77
22:58:32|1173.76
22:58:33|1173.81
22:58:35|1173.8
22:58:36|1173.84
22:58:37|1173.91
22:58:38|1173.91
22:58:39|1173.92
22:58:40|1173.99
22:58:41|1174.03
22:58:42|1174.06
22:58:43|1174.14
22:58:44|1174.14
22:58:45|1174.13
22:58:46|1174.14
22:58:48|1174.13
22:58:48|1174.18
22:58:50|1174.24
22:58:50|1174.25
22:58:52|1174.24
22:58:53|1174.25
22:58:54|1174.24
22:58:55|1174.4
22:58:55|1174.4
22:58:57|1174.47
22:58:58|1174.49
22:58:59|1174.56
22:59:00|1174.8
22:59:01|1174.83
22:59:02|1175.09
22:59:02|1175.16
22:59:03|1175.16
22:59:04|1175.16
22:59:06|1175.05
22:59:07|1175.
22:59:08|1174.91
22:59:09|1174.47
22:59:10|1174.35
22:59:11|1174.34
22:59:12|1174.35
22:59:13|1174.35
22:59:14|1174.32
22:59:15|1174.33
22:59:17|1174.32
22:59:17|1174.33
22:59:18|1174.32
22:59:19|1174.33
22:59:20|1174.21
22:59:21|1174.21
22:59:22|1174.2
22:59:23|1174.21
22:59:25|1174.31
22:59:26|1174.31
22:59:27|1174.32
22:59:28|1174.31
22:59:29|1174.32
22:59:30|1174.32
22:59:31|1174.32
22:59:32|1174.33
22:59:34|1174.49
22:59:34|1174.44
22:59:36|1174.43
22:59:37|1174.43
22:59:38|1174.44
22:59:39|1174.38
22:59:40|1174.38
22:59:41|1174.38
22:59:42|1174.37
22:59:43|1174.38
22:59:44|1174.37
22:59:45|1174.38
22:59:46|1174.37
22:59:47|1174.37
22:59:48|1174.38
22:59:49|1174.38
22:59:50|1174.38
22:59:51|1174.38
22:59:52|1174.37
22:59:53|1174.38
22:59:54|1174.38
22:59:55|1174.37
22:59:56|1174.38
22:59:57|1174.37
22:59:58|1174.38
22:59:59|1174.38
23:00:01|1174.33
23:00:01|1174.33
23:00:02|1174.33
23:00:04|1174.33
23:00:05|1174.33
23:00:06|1174.34
23:00:08|1174.33
23:00:09|1174.33
23:00:10|1174.33
23:00:11|1174.33
23:00:13|1174.33
23:00:13|1174.33
23:00:14|1174.33
23:00:15|1174.33
23:00:16|1174.34
23:00:17|1174.33
23:00:18|1174.33
23:00:20|1174.33
23:00:21|1174.34
23:00:22|1174.34
23:00:23|1174.33
23:00:24|1174.34
23:00:24|1174.34
23:00:27|1174.34
23:00:28|1174.33
23:00:28|1174.34
23:00:29|1174.33
23:00:32|1174.33
23:00:33|1174.33
23:00:33|1174.33
23:00:35|1174.09
23:00:36|1173.88
23:00:36|1173.86
23:00:37|1173.86
23:00:39|1173.81
23:00:40|1173.82
23:00:41|1173.81
23:00:42|1173.81
23:00:43|1173.69
23:00:44|1173.69
23:00:45|1173.69
23:00:46|1173.68
23:00:47|1173.68
23:00:48|1173.69
23:00:49|1173.68
23:00:50|1173.69
23:00:51|1173.68
23:00:52|1173.68
23:00:53|1173.64
23:00:54|1173.63
23:00:55|1173.63
23:00:57|1173.61
23:00:58|1173.61
23:00:58|1173.61
23:01:00|1173.47
23:01:00|1173.46
23:01:02|1173.49
23:01:03|1173.48
23:01:04|1173.49
23:01:05|1173.48
23:01:06|1173.48
23:01:07|1173.49
23:01:08|1173.49
23:01:09|1173.49
23:01:10|1173.48
23:01:11|1173.48
23:01:12|1173.48
23:01:13|1173.48
23:01:14|1173.49
23:01:15|1173.49
23:01:16|1173.49
23:01:17|1173.49
23:01:18|1173.49
23:01:19|1173.44
23:01:20|1173.45
23:01:21|1173.45
23:01:22|1173.45
23:01:23|1173.13
23:01:24|1173.13
23:01:25|1173.14
23:01:26|1173.14
23:01:27|1173.24
23:01:28|1173.23
23:01:29|1173.24
23:01:30|1173.23
23:01:31|1173.23
23:01:32|1173.24
23:01:33|1173.23
23:01:34|1173.24
23:01:36|1173.59
23:01:37|1173.95
23:01:38|1174.34
23:01:39|1174.37
23:01:40|1174.38
23:01:41|1174.4
23:01:42|1174.43
23:01:42|1174.43
23:01:43|1174.43
23:01:44|1174.42
23:01:45|1174.43
23:01:46|1174.52
23:01:48|1174.57
23:01:48|1174.57
23:01:50|1174.66
23:01:50|1174.73
23:01:51|1174.83
23:01:52|1174.87
23:01:53|1174.99
23:01:54|1175.25
23:01:55|1175.54
23:01:56|1175.92
23:01:58|1175.99
23:01:58|1176.09
23:02:00|1176.03
23:02:01|1176.1
23:02:01|1176.11
23:02:03|1176.11
23:02:04|1176.1
23:02:04|1176.31
23:02:06|1176.99
23:02:07|1177.23
23:02:09|1177.89
23:02:10|1180.32
23:02:11|1181.81
23:02:12|1181.02
23:02:13|1181.8
23:02:14|1181.42
23:02:16|1180.22
23:02:17|1179.75
23:02:17|1180.
23:02:18|1179.95
23:02:19|1179.03
23:02:20|1179.27
23:02:21|1179.27
23:02:22|1179.
23:02:24|1179.89
23:02:25|1179.5
23:02:26|1179.41
23:02:27|1178.75
23:02:28|1178.34
23:02:30|1178.65
23:02:30|1178.81
23:02:31|1179.06
23:02:33|1178.88
23:02:33|1178.64
23:02:35|1178.63
23:02:36|1178.63
23:02:37|1178.62
23:02:38|1178.64
23:02:40|1178.72
23:02:41|1178.35
23:02:42|1178.1
23:02:42|1177.96
23:02:44|1177.96
23:02:45|1177.95
23:02:46|1177.95
23:02:46|1177.95
23:02:47|1178.15
23:02:49|1178.16
23:02:50|1177.99
23:02:51|1177.82
23:02:52|1177.65
23:02:53|1177.65
23:02:54|1177.65
23:02:55|1177.66
23:02:57|1177.92
23:02:57|1177.93
23:02:58|1177.99
23:02:59|1178.03
23:03:00|1178.03
23:03:01|1177.72
23:03:02|1177.87
23:03:03|1177.92
23:03:04|1177.93
23:03:06|1178.34
23:03:07|1177.77
23:03:08|1177.77
23:03:08|1177.78
23:03:10|1177.82
23:03:11|1177.82
23:03:12|1177.65
23:03:13|1177.64
23:03:14|1177.57
23:03:15|1177.32
23:03:16|1176.72
23:03:17|1177.31
23:03:18|1177.61
23:03:19|1177.61
23:03:20|1177.56
23:03:21|1177.78
23:03:22|1178.09
23:03:23|1177.82
23:03:24|1177.83
23:03:25|1177.83
23:03:26|1177.83
23:03:27|1177.83
23:03:28|1177.82
23:03:30|1177.82
23:03:31|1177.82
23:03:31|1178.01
23:03:32|1178.
23:03:34|1178.
23:03:34|1178.
23:03:35|1178.
23:03:37|1178.
23:03:38|1178.
23:03:40|1177.68
23:03:40|1177.68
23:03:41|1177.43
23:03:43|1177.43
23:03:44|1177.42
23:03:44|1177.87
23:03:45|1177.87
23:03:47|1178.08
23:03:48|1178.16
23:03:49|1178.16
23:03:50|1178.16
23:03:51|1178.5
23:03:52|1178.72
23:03:53|1178.89
23:03:54|1178.99
23:03:55|1179.4
23:03:56|1179.66
23:03:57|1179.71
23:03:58|1179.93
23:03:59|1180.22
23:04:00|1180.16
23:04:01|1180.16
23:04:02|1179.92
23:04:03|1179.93
23:04:04|1179.92
23:04:06|1179.67
23:04:06|1179.92
23:04:07|1180.13
23:04:09|1180.13
23:04:10|1180.13
23:04:11|1179.75
23:04:13|1179.75
23:04:13|1179.8
23:04:14|1179.8
23:04:15|1179.79
23:04:16|1179.75
23:04:17|1179.25
23:04:18|1179.22
23:04:19|1179.22
23:04:20|1179.03
23:04:21|1179.04
23:04:22|1179.04
23:04:23|1179.
23:04:24|1179.03
23:04:25|1179.
23:04:26|1178.93
23:04:27|1178.8
23:04:28|1178.79
23:04:29|1178.79
23:04:30|1178.96
23:04:31|1178.97
23:04:32|1178.96
23:04:33|1178.96
23:04:34|1178.97
23:04:35|1179.21
23:04:36|1179.28
23:04:38|1179.29
23:04:40|1179.28
23:04:41|1179.29
23:04:42|1179.29
23:04:44|1179.29
23:04:44|1179.28
23:04:45|1179.28
23:04:46|1179.18
23:04:47|1179.17
23:04:48|1179.18
23:04:49|1179.17
23:04:50|1179.17
23:04:51|1179.17
23:04:52|1179.17
23:04:53|1179.18
23:04:54|1179.17
23:04:55|1179.05
23:04:56|1179.06
23:04:57|1178.89
23:04:58|1178.89
23:04:59|1178.9
23:05:00|1178.89
23:05:01|1179.11
23:05:03|1179.47
23:05:03|1179.59
23:05:05|1179.64
23:05:06|1179.65
23:05:06|1179.65
23:05:08|1179.64
23:05:09|1179.65
23:05:09|1179.64
23:05:11|1179.65
23:05:13|1179.65
23:05:13|1179.64
23:05:14|1179.71
23:05:15|1179.71
23:05:16|1179.83
23:05:17|1179.93
23:05:18|1179.85
23:05:19|1179.99
23:05:20|1180.2
23:05:21|1180.19
23:05:22|1180.19
23:05:23|1180.2
23:05:24|1180.19
23:05:25|1180.18
23:05:26|1180.13
23:05:27|1180.13
23:05:28|1180.12
23:05:29|1180.12
23:05:31|1180.11
23:05:32|1180.11
23:05:33|1180.11
23:05:34|1180.1
23:05:35|1179.91
23:05:36|1179.69
23:05:37|1179.52
23:05:38|1179.35
23:05:40|1179.21
23:05:41|1179.06
23:05:42|1179.
23:05:43|1178.74
23:05:44|1179.07
23:05:45|1179.06
23:05:45|1179.02
23:05:47|1179.02
23:05:48|1179.26
23:05:49|1179.33
23:05:50|1179.32
23:05:50|1179.32
23:05:52|1178.96
23:05:53|1178.73
23:05:54|1178.73
23:05:55|1178.73
23:05:56|1178.73
23:05:57|1178.46
23:05:58|1178.45
23:05:59|1178.45
23:06:00|1178.41
23:06:01|1178.23
23:06:02|1178.24
23:06:03|1178.24
23:06:04|1177.89
23:06:05|1177.67
23:06:06|1177.02
23:06:08|1177.38
23:06:08|1177.56
23:06:10|1177.77
23:06:11|1177.84
23:06:11|1177.98
23:06:13|1177.82
23:06:14|1177.83
23:06:15|1177.88
23:06:16|1177.87
23:06:17|1177.54
23:06:18|1177.43
23:06:19|1177.43
23:06:20|1177.44
23:06:20|1177.43
23:06:22|1177.68
23:06:23|1177.78
23:06:24|1177.77
23:06:24|1177.78
23:06:25|1177.77
23:06:27|1177.78
23:06:28|1177.77
23:06:28|1177.77
23:06:29|1177.99
23:06:30|1177.98
23:06:32|1177.98
23:06:34|1178.44
23:06:34|1178.43
23:06:35|1177.83
23:06:37|1177.89
23:06:38|1177.88
23:06:39|1177.88
23:06:41|1177.89
23:06:41|1177.88
23:06:43|1177.89
23:06:44|1178.12
23:06:45|1178.44
23:06:46|1178.52
23:06:47|1178.53
23:06:48|1178.53
23:06:49|1178.53
23:06:50|1178.53
23:06:51|1178.53
23:06:52|1178.52
23:06:53|1178.53
23:06:54|1178.53
23:06:55|1178.52
23:06:56|1178.52
23:06:57|1178.52
23:06:58|1178.53
23:06:59|1178.53
23:07:00|1178.53
23:07:01|1178.53
23:07:02|1178.52
23:07:03|1178.52
23:07:04|1178.52
23:07:05|1178.09
23:07:06|1178.08
23:07:08|1178.29
23:07:08|1178.3
23:07:09|1178.52
23:07:10|1178.63
23:07:12|1178.72
23:07:13|1178.72
23:07:14|1179.
23:07:15|1178.99
23:07:16|1179.
23:07:17|1179.
23:07:18|1179.
23:07:20|1179.23
23:07:20|1179.32
23:07:21|1179.33
23:07:22|1179.33
23:07:23|1179.32
23:07:24|1179.32
23:07:25|1179.33
23:07:26|1179.33
23:07:27|1179.32
23:07:28|1179.32
23:07:29|1179.32
23:07:30|1179.3
23:07:31|1179.3
23:07:32|1179.31
23:07:33|1179.3
23:07:35|1179.31
23:07:36|1179.18
23:07:37|1179.17
23:07:37|1179.18
23:07:39|1179.18
23:07:39|1179.17
23:07:41|1179.17
23:07:41|1179.17
23:07:42|1179.17
23:07:44|1179.15
23:07:46|1179.15
23:07:46|1179.15
23:07:47|1179.15
23:07:48|1179.16
23:07:49|1179.15
23:07:51|1179.49
23:07:51|1179.49
23:07:53|1179.5
23:07:54|1179.59
23:07:55|1179.71
23:07:55|1179.65
23:07:56|1179.65
23:07:59|1179.64
23:07:59|1179.64
23:08:00|1179.77
23:08:01|1179.83
23:08:02|1179.82
23:08:03|1179.82
23:08:04|1179.82
23:08:05|1179.82
23:08:06|1179.82
23:08:07|1179.82
23:08:09|1179.82
23:08:09|1179.82
23:08:11|1179.77
23:08:11|1179.76
23:08:13|1179.77
23:08:13|1179.91
23:08:16|1180.1
23:08:17|1180.11
23:08:17|1179.96
23:08:19|1180.11
23:08:19|1180.1
23:08:20|1180.1
23:08:21|1180.11
23:08:22|1180.1
23:08:23|1180.1
23:08:24|1180.1
23:08:26|1179.8
23:08:27|1179.8
23:08:27|1179.75
23:08:28|1179.66
23:08:29|1179.66
23:08:30|1179.66
23:08:32|1179.5
23:08:33|1179.51
23:08:33|1179.52
23:08:35|1179.34
23:08:36|1179.33
23:08:36|1179.15
23:08:38|1179.13
23:08:39|1179.19
23:08:39|1179.06
23:08:40|1178.97
23:08:41|1178.91
23:08:42|1178.9
23:08:44|1178.91
23:08:45|1178.91
23:08:45|1178.9
23:08:47|1178.91
23:08:47|1178.7
23:08:49|1178.69
23:08:50|1178.69
23:08:50|1178.69
23:08:52|1178.45
23:08:53|1178.45
23:08:54|1178.78
23:08:55|1178.79
23:08:55|1178.79
23:08:56|1178.78
23:08:58|1178.78
23:08:59|1178.78
23:08:59|1178.78
23:09:02|1178.72
23:09:02|1179.02
23:09:03|1179.01
23:09:04|1179.02
23:09:05|1179.2
23:09:06|1179.41
23:09:07|1179.42
23:09:08|1179.42
23:09:09|1179.42
23:09:10|1179.41
23:09:11|1179.4
23:09:12|1179.39
23:09:13|1179.39
23:09:14|1179.4
23:09:15|1179.39
23:09:16|1179.4
23:09:17|1179.4
23:09:18|1179.4
23:09:19|1179.4
23:09:20|1179.29
23:09:21|1179.12
23:09:22|1179.18
23:09:23|1179.18
23:09:24|1179.17
23:09:25|1179.18
23:09:26|1179.18
23:09:27|1179.18
23:09:28|1179.18
23:09:29|1179.18
23:09:30|1178.91
23:09:31|1178.91
23:09:32|1178.92
23:09:33|1178.91
23:09:35|1178.92
23:09:36|1178.74
23:09:37|1178.62
23:09:38|1178.62
23:09:39|1178.63
23:09:40|1178.62
23:09:41|1178.62
23:09:42|1178.62
23:09:43|1178.62
23:09:44|1178.45
23:09:45|1178.45
23:09:46|1178.32
23:09:47|1178.32
23:09:48|1178.33
23:09:49|1178.02
23:09:50|1178.11
23:09:51|1178.01
23:09:52|1177.8
23:09:53|1177.77
23:09:54|1177.44
23:09:55|1177.62
23:09:56|1177.7
23:09:57|1177.45
23:09:58|1177.3
23:09:59|1177.44
23:10:00|1177.44
23:10:01|1177.79
23:10:02|1177.59
23:10:03|1177.45
23:10:04|1177.45
23:10:06|1177.27
23:10:06|1177.28
23:10:08|1177.28
23:10:09|1177.28
23:10:10|1177.06
23:10:12|1177.07
23:10:12|1177.13
23:10:13|1176.85
23:10:14|1176.9
23:10:16|1176.89
23:10:17|1176.89
23:10:18|1177.05
23:10:19|1177.05
23:10:20|1177.05
23:10:21|1177.27
23:10:22|1177.28
23:10:23|1177.28
23:10:24|1177.61
23:10:25|1177.42
23:10:26|1177.41
23:10:27|1177.42
23:10:28|1177.42
23:10:30|1177.42
23:10:31|1177.29
23:10:31|1177.29
23:10:33|1177.34
23:10:34|1177.34
23:10:35|1177.33
23:10:36|1177.44
23:10:37|1177.43
23:10:38|1177.43
23:10:39|1177.43
23:10:40|1177.44
23:10:41|1177.43
23:10:42|1177.6
23:10:43|1177.59
23:10:44|1177.66
23:10:45|1177.8
23:10:46|1177.83
23:10:47|1177.84
23:10:48|1177.84
23:10:49|1177.89
23:10:51|1177.99
23:10:52|1178.
23:10:52|1177.99
23:10:53|1178.
23:10:54|1177.99
23:10:55|1178.
23:10:57|1178.05
23:10:57|1178.05
23:10:59|1178.05
23:11:00|1178.04
23:11:00|1178.05
23:11:02|1178.27
23:11:02|1178.27
23:11:04|1178.28
23:11:05|1178.27
23:11:05|1178.28
23:11:07|1178.09
23:11:08|1178.08
23:11:08|1178.09
23:11:09|1178.09
23:11:11|1178.08
23:11:12|1178.09
23:11:13|1178.09
23:11:14|1178.09
23:11:15|1177.73
23:11:16|1177.95
23:11:17|1177.96
23:11:18|1177.96
23:11:19|1177.95
23:11:20|1177.95
23:11:21|1177.96
23:11:22|1177.96
23:11:23|1177.95
23:11:24|1177.96
23:11:25|1177.86
23:11:27|1177.63
23:11:28|1177.5
23:11:28|1177.45
23:11:30|1177.45
23:11:31|1177.73
23:11:32|1177.73
23:11:33|1177.73
23:11:34|1177.73
23:11:35|1177.61
23:11:36|1177.6
23:11:37|1177.61
23:11:38|1177.6
23:11:39|1177.6
23:11:41|1177.11
23:11:42|1177.12
23:11:43|1177.11
23:11:45|1177.11
23:11:45|1177.11
23:11:47|1177.11
23:11:48|1177.11
23:11:49|1177.12
23:11:50|1177.17
23:11:51|1177.3
23:11:53|1177.46
23:11:53|1177.44
23:11:54|1176.9
23:11:55|1176.89
23:11:56|1176.76
23:11:58|1176.77
23:11:59|1176.77
23:12:00|1176.76
23:12:01|1176.77
23:12:02|1176.77
23:12:03|1176.76
23:12:04|1176.77
23:12:05|1176.77
23:12:07|1176.99
23:12:07|1177.09
23:12:09|1177.33
23:12:09|1177.43
23:12:11|1177.44
23:12:11|1177.43
23:12:12|1177.46
23:12:14|1177.46
23:12:15|1177.73
23:12:16|1177.72
23:12:17|1177.72
23:12:18|1177.73
23:12:19|1177.73
23:12:20|1177.72
23:12:21|1177.72
23:12:22|1177.72
23:12:23|1177.72
23:12:25|1177.72
23:12:25|1177.73
23:12:26|1177.73
23:12:27|1177.72
23:12:28|1177.73
23:12:29|1177.73
23:12:30|1177.72
23:12:32|1177.73
23:12:32|1177.73
23:12:33|1177.72
23:12:35|1177.72
23:12:35|1177.72
23:12:36|1177.45
23:12:39|1177.45
23:12:39|1177.44
23:12:40|1177.44
23:12:41|1177.45
23:12:42|1177.44
23:12:43|1177.45
23:12:44|1177.49
23:12:45|1177.7
23:12:46|1177.7
23:12:47|1178.
23:12:48|1178.
23:12:49|1177.99
23:12:50|1178.
23:12:51|1178.
23:12:52|1178.23
23:12:53|1178.24
23:12:54|1178.24
23:12:56|1178.26
23:12:57|1178.32
23:12:59|1178.49
23:12:59|1178.77
23:13:00|1178.9
23:13:01|1179.33
23:13:03|1179.34
23:13:04|1179.34
23:13:05|1178.99
23:13:06|1179.13
23:13:07|1179.13
23:13:08|1179.13
23:13:10|1178.78
23:13:11|1178.92
23:13:12|1178.92
23:13:13|1178.92
23:13:14|1178.92
23:13:15|1178.55
23:13:16|1178.51
23:13:17|1178.51
23:13:18|1178.5
23:13:19|1178.51
23:13:20|1178.51
23:13:21|1178.5
23:13:22|1178.51
23:13:23|1178.54
23:13:24|1178.61
23:13:25|1178.44
23:13:26|1178.39
23:13:27|1178.78
23:13:28|1178.78
23:13:29|1179.02
23:13:30|1179.02
23:13:31|1178.95
23:13:32|1178.95
23:13:33|1178.95
23:13:34|1178.95
23:13:35|1178.96
23:13:36|1178.97
23:13:37|1178.98
23:13:38|1178.98
23:13:39|1178.97
23:13:40|1178.97
23:13:41|1178.96
23:13:42|1178.96
23:13:43|1178.92
23:13:44|1178.87
23:13:46|1178.48
23:13:46|1178.48
23:13:47|1178.37
23:13:49|1178.12
23:13:49|1178.11
23:13:51|1178.11
23:13:52|1178.12
23:13:53|1178.12
23:13:55|1178.11
23:13:56|1178.12
23:13:57|1178.11
23:13:58|1178.12
23:13:58|1178.11
23:14:00|1178.12
23:14:01|1178.45
23:14:01|1178.44
23:14:02|1178.76
23:14:03|1178.76
23:14:05|1178.6
23:14:06|1178.6
23:14:07|1178.59
23:14:08|1178.33
23:14:09|1178.32
23:14:10|1178.33
23:14:11|1178.33
23:14:13|1178.33
23:14:14|1178.33
23:14:15|1178.33
23:14:16|1178.32
23:14:16|1178.32
23:14:17|1178.33
23:14:18|1178.32
23:14:19|1178.33
23:14:20|1178.33
23:14:21|1178.32
23:14:22|1178.33
23:14:24|1178.32
23:14:24|1178.33
23:14:25|1178.33
23:14:26|1178.05
23:14:27|1177.94
23:14:28|1178.01
23:14:29|1178.02
23:14:31|1178.01
23:14:32|1178.02
23:14:32|1178.02
23:14:33|1178.01
23:14:34|1178.02
23:14:35|1178.02
23:14:36|1178.01
23:14:38|1178.02
23:14:38|1178.02
23:14:39|1178.02
23:14:41|1178.02
23:14:42|1178.02
23:14:43|1178.02
23:14:44|1178.02
23:14:45|1178.02
23:14:46|1178.01
23:14:47|1178.02
23:14:48|1178.1
23:14:49|1178.29
23:14:51|1178.5
23:14:51|1178.49
23:14:52|1178.5
23:14:53|1178.46
23:14:54|1178.67
23:14:56|1178.68
23:14:57|1178.79
23:14:57|1178.8
23:14:59|1178.81
23:14:59|1178.7
23:15:01|1178.92
23:15:02|1178.92
23:15:02|1178.92
23:15:03|1178.91
23:15:04|1178.91
23:15:06|1178.92
23:15:08|1179.22
23:15:09|1179.42
23:15:11|1179.5
23:15:12|1179.51
23:15:13|1179.5
23:15:14|1179.45
23:15:14|1179.4
23:15:16|1179.26
23:15:17|1179.26
23:15:17|1179.
23:15:18|1179.03
23:15:20|1179.03
23:15:21|1179.04
23:15:21|1179.03
23:15:23|1179.04
23:15:23|1179.04
23:15:24|1179.03
23:15:26|1179.04
23:15:27|1179.03
23:15:27|1179.04
23:15:29|1178.67
23:15:30|1178.62
23:15:30|1178.63
23:15:31|1178.62
23:15:33|1178.59
23:15:33|1178.58
23:15:34|1178.56
23:15:35|1178.56
23:15:36|1178.44
23:15:38|1178.35
23:15:38|1178.36
23:15:39|1178.44
23:15:42|1178.58
23:15:42|1178.58
23:15:43|1178.58
23:15:44|1178.49
23:15:45|1178.49
23:15:46|1178.49
23:15:47|1178.21
23:15:48|1178.11
23:15:49|1178.1
23:15:50|1178.34
23:15:51|1178.25
23:15:52|1178.2
23:15:53|1178.06
23:15:54|1178.05
23:15:55|1178.06
23:15:56|1178.05
23:15:57|1178.05
23:15:58|1178.13
23:15:59|1177.83
23:16:00|1177.78
23:16:02|1177.86
23:16:02|1177.87
23:16:03|1177.87
23:16:04|1178.05
23:16:06|1178.05
23:16:07|1178.05
23:16:08|1178.17
23:16:08|1178.17
23:16:10|1178.16
23:16:11|1178.43
23:16:12|1178.43
23:16:14|1178.5
23:16:14|1178.75
23:16:15|1178.81
23:16:16|1178.99
23:16:18|1178.82
23:16:19|1178.84
23:16:19|1178.85
23:16:20|1178.85
23:16:23|1178.58
23:16:23|1178.67
23:16:24|1178.67
23:16:25|1178.56
23:16:26|1178.55
23:16:27|1178.56
23:16:28|1178.55
23:16:29|1178.56
23:16:30|1178.18
23:16:32|1177.93
23:16:32|1178.09
23:16:34|1178.1
23:16:34|1178.09
23:16:35|1178.09
23:16:37|1177.91
23:16:37|1177.91
23:16:38|1177.92
23:16:39|1177.91
23:16:40|1177.91
23:16:41|1178.2
23:16:43|1178.2
23:16:43|1178.21
23:16:45|1178.42
23:16:45|1178.44
23:16:46|1178.53
23:16:47|1178.26
23:16:48|1178.43
23:16:51|1178.42
23:16:52|1178.35
23:16:52|1178.36
23:16:54|1178.58
23:16:55|1178.65
23:16:55|1178.87
23:16:57|1178.87
23:16:58|1178.88
23:16:58|1178.88
23:17:00|1178.88
23:17:01|1178.87
23:17:01|1178.88
23:17:03|1178.99
23:17:03|1178.99
23:17:04|1179.
23:17:05|1178.79
23:17:06|1178.46
23:17:07|1178.6
23:17:08|1178.62
23:17:11|1178.61
23:17:11|1178.62
23:17:12|1178.99
23:17:13|1178.98
23:17:14|1178.97
23:17:15|1179.09
23:17:16|1179.09
23:17:17|1179.1
23:17:18|1179.44
23:17:19|1179.27
23:17:20|1179.5
23:17:21|1179.34
23:17:22|1179.35
23:17:23|1179.58
23:17:24|1179.63
23:17:25|1179.99
23:17:26|1179.84
23:17:27|1179.83
23:17:29|1179.99
23:17:29|1179.99
23:17:30|1180.
23:17:32|1179.99
23:17:32|1180.13
23:17:35|1180.17
23:17:35|1180.73
23:17:36|1180.8
23:17:37|1181.01
23:17:38|1181.08
23:17:39|1180.99
23:17:41|1180.86
23:17:41|1180.94
23:17:43|1180.86
23:17:44|1180.86
23:17:45|1180.86
23:17:46|1180.96
23:17:47|1181.07
23:17:48|1180.85
23:17:49|1180.7
23:17:50|1180.87
23:17:51|1180.86
23:17:52|1181.02
23:17:53|1181.27
23:17:54|1181.27
23:17:55|1181.27
23:17:56|1181.26
23:17:57|1181.72
23:17:58|1181.95
23:17:59|1182.15
23:18:00|1181.85
23:18:01|1182.15
23:18:02|1182.11
23:18:03|1182.97
23:18:04|1182.34
23:18:05|1182.33
23:18:06|1181.84
23:18:07|1181.79
23:18:08|1181.56
23:18:09|1181.84
23:18:10|1181.71
23:18:11|1182.05
23:18:12|1182.02
23:18:13|1181.65
23:18:14|1181.29
23:18:15|1181.79
23:18:16|1181.51
23:18:17|1181.5
23:18:18|1181.22
23:18:20|1181.16
23:18:20|1181.33
23:18:22|1181.32
23:18:23|1181.33
23:18:24|1181.1
23:18:25|1181.09
23:18:25|1181.1
23:18:26|1180.58
23:18:28|1180.57
23:18:29|1180.56
23:18:29|1180.57
23:18:31|1180.56
23:18:31|1180.57
23:18:33|1180.38
23:18:34|1180.38
23:18:34|1180.66
23:18:35|1180.65
23:18:37|1180.65
23:18:38|1180.65
23:18:39|1180.66
23:18:39|1180.4
23:18:40|1180.39
23:18:41|1180.39
23:18:42|1180.38
23:18:43|1180.39
23:18:45|1180.39
23:18:46|1180.38
23:18:47|1180.76
23:18:48|1180.83
23:18:49|1180.84
23:18:50|1180.85
23:18:51|1181.07
23:18:53|1180.76
23:18:54|1180.77
23:18:54|1180.76
23:18:55|1180.73
23:18:56|1180.73
23:18:58|1180.42
23:18:58|1180.65
23:19:00|1180.65
23:19:00|1180.64
23:19:03|1180.63
23:19:03|1180.64
23:19:05|1180.64
23:19:06|1180.8
23:19:07|1180.8
23:19:08|1180.83
23:19:09|1180.81
23:19:10|1180.8
23:19:11|1180.81
23:19:12|1181.14
23:19:13|1181.43
23:19:14|1181.84
23:19:15|1181.7
23:19:16|1181.95
23:19:17|1181.87
23:19:18|1181.62
23:19:19|1181.45
23:19:20|1181.46
23:19:21|1181.46
23:19:22|1181.4
23:19:23|1181.29
23:19:24|1181.29
23:19:25|1181.36
23:19:26|1181.36
23:19:27|1181.35
23:19:28|1181.27
23:19:29|1181.07
23:19:30|1181.02
23:19:31|1181.03
23:19:32|1181.02
23:19:34|1181.03
23:19:34|1181.03
23:19:36|1181.03
23:19:36|1181.02
23:19:38|1180.95
23:19:38|1180.95
23:19:39|1180.95
23:19:40|1180.95
23:19:41|1180.95
23:19:43|1180.95
23:19:44|1180.95
23:19:44|1180.95
23:19:45|1180.95
23:19:47|1180.94
23:19:48|1180.94
23:19:49|1180.94
23:19:49|1180.95
23:19:50|1180.68
23:19:52|1180.72
23:19:54|1180.71
23:19:55|1180.71
23:19:55|1180.71
23:19:57|1180.71
23:19:58|1180.72
23:19:58|1180.71
23:20:00|1180.72
23:20:01|1180.72
23:20:02|1180.71
23:20:03|1180.71
23:20:04|1180.71
23:20:05|1180.71
23:20:07|1180.71
23:20:08|1180.72
23:20:09|1180.72
23:20:11|1180.72
23:20:12|1180.93
23:20:12|1181.07
23:20:13|1180.9
23:20:14|1180.89
23:20:16|1181.08
23:20:17|1181.38
23:20:18|1181.43
23:20:19|1181.43
23:20:20|1181.41
23:20:22|1181.42
23:20:22|1181.15
23:20:23|1181.1
23:20:24|1181.11
23:20:26|1181.48
23:20:27|1181.55
23:20:28|1181.55
23:20:29|1181.54
23:20:30|1181.55
23:20:31|1181.37
23:20:32|1181.38
23:20:33|1181.22
23:20:34|1181.39
23:20:35|1181.54
23:20:36|1181.53
23:20:37|1181.54
23:20:38|1181.15
23:20:39|1181.12
23:20:40|1181.21
23:20:41|1181.22
23:20:42|1181.21
23:20:43|1180.9
23:20:44|1180.9
23:20:45|1180.9
23:20:46|1181.08
23:20:47|1181.07
23:20:48|1181.08
23:20:49|1181.08
23:20:50|1181.08
23:20:51|1181.06
23:20:52|1180.84
23:20:53|1180.75
23:20:54|1180.74
23:20:55|1180.75
23:20:56|1180.75
23:20:57|1180.74
23:20:58|1180.75
23:20:59|1180.44
23:21:00|1180.43
23:21:02|1180.2
23:21:03|1180.2
23:21:03|1180.19
23:21:05|1180.2
23:21:05|1180.2
23:21:07|1180.2
23:21:07|1180.1
23:21:09|1179.92
23:21:10|1179.91
23:21:11|1179.88
23:21:12|1179.88
23:21:13|1179.81
23:21:14|1179.59
23:21:15|1179.59
23:21:16|1179.62
23:21:17|1179.75
23:21:18|1179.75
23:21:19|1179.83
23:21:21|1179.64
23:21:21|1179.64
23:21:22|1179.95
23:21:23|1179.83
23:21:24|1179.83
23:21:25|1179.82
23:21:26|1179.82
23:21:27|1179.82
23:21:28|1179.83
23:21:29|1179.59
23:21:30|1179.53
23:21:31|1179.54
23:21:32|1179.54
23:21:33|1179.54
23:21:34|1179.6
23:21:35|1179.6
23:21:36|1179.6
23:21:37|1179.61
23:21:38|1179.61
23:21:39|1179.36
23:21:41|1179.34
23:21:41|1179.36
23:21:42|1179.37
23:21:43|1179.37
23:21:44|1179.36
23:21:45|1179.59
23:21:46|1179.58
23:21:48|1179.59
23:21:48|1179.59
23:21:49|1179.59
23:21:50|1179.58
23:21:51|1179.59
23:21:52|1179.58
23:21:53|1179.58
23:21:55|1179.59
23:21:56|1179.59
23:21:56|1179.58
23:21:58|1179.59
23:21:59|1179.58
23:22:00|1179.58
23:22:01|1179.84
23:22:02|1179.59
23:22:03|1179.59
23:22:04|1179.59
23:22:04|1179.59
23:22:06|1179.59
23:22:07|1179.59
23:22:08|1179.6
23:22:10|1179.6
23:22:10|1179.6
23:22:11|1179.6
23:22:12|1179.59
23:22:13|1179.59
23:22:14|1179.39
23:22:15|1179.4
23:22:16|1179.54
23:22:17|1179.78
23:22:18|1179.78
23:22:19|1179.79
23:22:20|1179.78
23:22:21|1179.79
23:22:22|1179.95
23:22:23|1179.95
23:22:24|1180.27
23:22:25|1180.27
23:22:26|1180.27
23:22:27|1179.99
23:22:28|1179.99
23:22:29|1180.25
23:22:30|1180.26
23:22:31|1180.25
23:22:33|1180.26
23:22:33|1180.1
23:22:34|1180.16
23:22:35|1180.16
23:22:37|1180.17
23:22:38|1180.32
23:22:38|1180.33
23:22:40|1180.69
23:22:41|1180.7
23:22:41|1180.7
23:22:42|1180.7
23:22:44|1180.93
23:22:45|1180.99
23:22:45|1180.8
23:22:47|1180.97
23:22:47|1180.92
23:22:48|1180.8
23:22:51|1180.63
23:22:51|1180.51
23:22:52|1180.51
23:22:54|1180.55
23:22:54|1180.8
23:22:56|1180.94
23:22:56|1180.95
23:22:58|1180.94
23:22:59|1180.95
23:22:59|1180.94
23:23:00|1180.81
23:23:02|1180.74
23:23:02|1180.62
23:23:05|1180.98
23:23:05|1180.96
23:23:07|1181.33
23:23:08|1181.54
23:23:09|1181.5
23:23:10|1181.25
23:23:10|1181.19
23:23:12|1181.18
23:23:14|1181.18
23:23:14|1181.18
23:23:15|1181.18
23:23:16|1181.69
23:23:17|1181.71
23:23:18|1182.
23:23:19|1182.02
23:23:20|1181.61
23:23:21|1181.89
23:23:22|1181.84
23:23:23|1181.62
23:23:24|1181.56
23:23:25|1181.55
23:23:26|1181.41
23:23:27|1181.87
23:23:28|1181.87
23:23:29|1181.87
23:23:30|1181.86
23:23:31|1181.83
23:23:32|1181.83
23:23:33|1181.52
23:23:34|1181.52
23:23:35|1181.51
23:23:36|1181.51
23:23:37|1181.51
23:23:38|1181.51
23:23:39|1181.69
23:23:40|1181.7
23:23:41|1181.66
23:23:42|1181.63
23:23:43|1181.42
23:23:44|1181.31
23:23:45|1181.4
23:23:46|1181.19
23:23:47|1181.19
23:23:48|1181.37
23:23:49|1181.37
23:23:50|1181.4
23:23:51|1181.48
23:23:52|1181.48
23:23:53|1181.64
23:23:55|1181.65
23:23:56|1181.42
23:23:57|1181.41
23:23:58|1181.29
23:23:59|1181.2
23:24:00|1180.99
23:24:02|1181.34
23:24:02|1181.34
23:24:03|1181.35
23:24:04|1181.34
23:24:06|1181.34
23:24:07|1181.23
23:24:08|1181.24
23:24:09|1181.08
23:24:10|1181.08
23:24:11|1181.08
23:24:12|1181.08
23:24:13|1181.4
23:24:14|1181.85
23:24:15|1181.85
23:24:16|1181.86
23:24:17|1181.71
23:24:18|1181.7
23:24:19|1181.71
23:24:20|1181.87
23:24:21|1181.88
23:24:22|1181.87
23:24:23|1181.88
23:24:25|1181.88
23:24:25|1181.88
23:24:26|1181.88
23:24:27|1181.71
23:24:28|1181.71
23:24:29|1181.72
23:24:30|1181.72
23:24:31|1181.72
23:24:32|1181.57
23:24:33|1181.43
23:24:35|1181.44
23:24:36|1181.43
23:24:36|1181.16
23:24:37|1180.85
23:24:38|1180.47
23:24:39|1180.41
23:24:40|1180.4
23:24:41|1180.41
23:24:42|1180.58
23:24:43|1180.59
23:24:44|1180.59
23:24:45|1180.77
23:24:46|1180.77
23:24:47|1180.77
23:24:48|1181.02
23:24:49|1181.02
23:24:50|1180.94
23:24:51|1180.94
23:24:52|1180.92
23:24:53|1181.33
23:24:54|1181.44
23:24:56|1181.39
23:24:57|1181.22
23:24:58|1181.36
23:24:59|1181.36
23:25:00|1181.5
23:25:01|1181.54
23:25:02|1181.54
23:25:04|1181.49
23:25:05|1181.49
23:25:05|1181.5
23:25:07|1181.49
23:25:07|1181.5
23:25:08|1181.49
23:25:09|1181.5
23:25:10|1181.7
23:25:11|1181.7
23:25:12|1181.61
23:25:13|1181.61
23:25:14|1181.62
23:25:15|1181.61
23:25:16|1181.33
23:25:18|1181.33
23:25:19|1181.34
23:25:20|1181.5
23:25:21|1181.61
23:25:22|1181.6
23:25:23|1181.61
23:25:24|1181.61
23:25:25|1181.67
23:25:26|1181.6
23:25:27|1181.6
23:25:29|1181.6
23:25:29|1181.18
23:25:30|1181.07
23:25:32|1181.19
23:25:32|1181.27
23:25:33|1181.29
23:25:34|1181.29
23:25:35|1181.6
23:25:37|1181.55
23:25:37|1181.55
23:25:39|1181.56
23:25:39|1181.71
23:25:40|1181.71
23:25:41|1181.71
23:25:43|1181.49
23:25:44|1181.49
23:25:45|1181.49
23:25:46|1181.49
23:25:47|1181.49
23:25:48|1181.49
23:25:49|1181.48
23:25:50|1181.49
23:25:52|1181.52
23:25:53|1181.52
23:25:55|1181.52
23:25:55|1181.51
23:25:56|1181.52
23:25:58|1181.51
23:26:00|1181.51
23:26:00|1181.52
23:26:01|1181.51
23:26:02|1181.51
23:26:04|1181.51
23:26:06|1181.51
23:26:06|1181.52
23:26:07|1181.52
23:26:09|1181.08
23:26:10|1180.96
23:26:10|1180.97
23:26:11|1180.67
23:26:12|1180.67
23:26:13|1180.68
23:26:16|1180.78
23:26:16|1180.77
23:26:17|1180.78
23:26:18|1180.77
23:26:20|1181.05
23:26:20|1181.04
23:26:22|1181.05
23:26:23|1181.4
23:26:24|1181.6
23:26:24|1181.59
23:26:26|1181.59
23:26:26|1181.6
23:26:27|1181.6
23:26:28|1181.55
23:26:29|1181.55
23:26:30|1181.32
23:26:32|1181.3
23:26:33|1181.44
23:26:35|1181.57
23:26:35|1181.57
23:26:36|1181.58
23:26:37|1181.58
23:26:38|1181.58
23:26:39|1181.53
23:26:40|1181.54
23:26:41|1181.61
23:26:42|1181.66
23:26:43|1181.67
23:26:44|1181.66
23:26:45|1181.66
23:26:46|1181.67
23:26:47|1181.67
23:26:48|1181.87
23:26:49|1182.16
23:26:50|1182.3
23:26:51|1182.46
23:26:53|1182.31
23:26:53|1182.56
23:26:54|1182.67
23:26:55|1182.96
23:26:56|1183.21
23:26:57|1183.21
23:26:59|1183.27
23:27:00|1183.06
23:27:01|1182.69
23:27:02|1182.68
23:27:04|1183.03
23:27:04|1182.99
23:27:06|1183.03
23:27:06|1183.04
23:27:08|1183.19
23:27:09|1183.19
23:27:09|1183.25
23:27:11|1183.24
23:27:12|1183.24
23:27:12|1182.81
23:27:14|1182.71
23:27:14|1182.41
23:27:16|1182.41
23:27:17|1182.53
23:27:18|1182.54
23:27:19|1182.69
23:27:19|1182.86
23:27:21|1182.86
23:27:21|1182.82
23:27:23|1182.73
23:27:24|1182.72
23:27:25|1182.42
23:27:26|1182.35
23:27:27|1182.35
23:27:28|1182.35
23:27:29|1182.34
23:27:29|1182.28
23:27:31|1182.23
23:27:31|1182.24
23:27:33|1182.24
23:27:33|1182.23
23:27:35|1182.24
23:27:35|1182.23
23:27:36|1182.18
23:27:37|1182.18
23:27:39|1182.16
23:27:39|1182.17
23:27:40|1182.16
23:27:41|1182.16
23:27:43|1182.07
23:27:44|1182.06
23:27:44|1182.06
23:27:46|1182.06
23:27:47|1181.83
23:27:47|1181.65
23:27:49|1181.63
23:27:50|1181.63
23:27:50|1181.63
23:27:51|1181.4
23:27:53|1181.39
23:27:54|1181.39
23:27:56|1181.4
23:27:56|1181.02
23:27:57|1181.01
23:27:58|1181.02
23:28:00|1181.09
23:28:01|1181.1
23:28:03|1181.36
23:28:03|1181.75
23:28:05|1181.94
23:28:06|1181.94
23:28:08|1182.25
23:28:09|1182.23
23:28:09|1182.2
23:28:11|1182.2
23:28:11|1182.09
23:28:13|1182.08
23:28:14|1182.17
23:28:15|1182.16
23:28:16|1182.16
23:28:17|1182.16
23:28:18|1182.06
23:28:19|1182.06
23:28:20|1182.01
23:28:21|1182.16
23:28:22|1182.17
23:28:23|1182.16
23:28:24|1182.01
23:28:25|1182.01
23:28:26|1181.69
23:28:27|1181.76
23:28:28|1181.93
23:28:29|1181.67
23:28:30|1181.64
23:28:31|1181.63
23:28:32|1181.43
23:28:33|1181.31
23:28:34|1181.31
23:28:35|1181.6
23:28:36|1181.59
23:28:37|1181.6
23:28:38|1181.6
23:28:39|1181.84
23:28:40|1181.84
23:28:41|1181.83
23:28:42|1181.8
23:28:43|1181.81
23:28:44|1181.81
23:28:45|1181.81
23:28:46|1181.8
23:28:47|1181.81
23:28:48|1181.8
23:28:49|1181.8
23:28:50|1182.
23:28:51|1182.
23:28:52|1182.01
23:28:53|1182.05
23:28:54|1182.06
23:28:56|1182.05
23:28:56|1182.06
23:28:57|1182.05
23:28:58|1182.12
23:29:00|1182.13
23:29:01|1181.95
23:29:02|1181.86
23:29:03|1181.85
23:29:04|1181.86
23:29:05|1181.85
23:29:06|1181.85
23:29:08|1181.85
23:29:08|1181.86
23:29:10|1181.9
23:29:11|1182.05
23:29:12|1182.33
23:29:13|1182.52
23:29:13|1182.51
23:29:14|1182.97
23:29:15|1182.78
23:29:17|1182.77
23:29:18|1182.77
23:29:18|1182.78
23:29:19|1182.78
23:29:20|1183.
23:29:21|1183.04
23:29:23|1183.21
23:29:24|1183.22
23:29:25|1183.52
23:29:26|1183.53
23:29:27|1183.74
23:29:28|1183.74
23:29:29|1184.14
23:29:30|1184.28
23:29:31|1184.28
23:29:32|1184.24
23:29:33|1184.15
23:29:34|1183.95
23:29:35|1184.02
23:29:36|1184.03
23:29:37|1184.29
23:29:38|1184.38
23:29:39|1184.37
23:29:40|1185.11
23:29:41|1185.19
23:29:42|1185.11
23:29:43|1185.01
23:29:44|1185.
23:29:46|1184.5
23:29:46|1184.49
23:29:48|1184.75
23:29:48|1184.98
23:29:49|1185.03
23:29:50|1184.92
23:29:51|1184.92
23:29:53|1184.82
23:29:53|1184.82
23:29:54|1184.67
23:29:55|1184.65
23:29:56|1184.22
23:29:58|1184.05
23:29:58|1183.81
23:30:00|1183.8
23:30:00|1185.13
23:30:02|1185.12
23:30:04|1185.02
23:30:04|1184.67
23:30:05|1185.23
23:30:07|1185.45
23:30:08|1185.36
23:30:10|1184.93
23:30:10|1184.76
23:30:11|1184.76
23:30:12|1184.57
23:30:13|1184.48
23:30:14|1184.12
23:30:15|1184.13
23:30:16|1184.12
23:30:17|1184.
23:30:18|1183.92
23:30:19|1183.92
23:30:20|1183.83
23:30:21|1183.82
23:30:22|1183.54
23:30:23|1183.07
23:30:24|1183.08
23:30:25|1183.18
23:30:26|1183.39
23:30:27|1183.09
23:30:28|1183.
23:30:29|1183.01
23:30:30|1182.75
23:30:31|1182.72
23:30:32|1183.13
23:30:33|1183.01
23:30:34|1183.37
23:30:35|1183.38
23:30:36|1183.38
23:30:37|1183.37
23:30:38|1183.2
23:30:39|1183.2
23:30:40|1183.
23:30:41|1182.79
23:30:42|1182.72
23:30:43|1182.5
23:30:44|1182.49
23:30:45|1182.78
23:30:46|1182.79
23:30:47|1183.08
23:30:48|1183.13
23:30:49|1183.13
23:30:51|1182.95
23:30:51|1183.05
23:30:52|1183.05
23:30:54|1183.14
23:30:54|1183.13
23:30:56|1183.14
23:30:56|1183.13
23:30:57|1182.78
23:30:58|1182.72
23:31:00|1182.69
23:31:01|1182.48
23:31:02|1182.65
23:31:03|1182.65
23:31:04|1182.27
23:31:05|1182.27
23:31:06|1182.27
23:31:08|1182.21
23:31:09|1182.51
23:31:10|1182.51
23:31:10|1182.51
23:31:12|1182.21
23:31:13|1182.34
23:31:14|1182.34
23:31:15|1182.34
23:31:16|1182.34
23:31:17|1182.34
23:31:18|1182.49
23:31:19|1182.48
23:31:20|1182.49
23:31:21|1182.48
23:31:22|1182.31
23:31:23|1182.32
23:31:24|1182.49
23:31:25|1182.5
23:31:26|1182.5
23:31:27|1182.5
23:31:28|1182.49
23:31:29|1182.5
23:31:30|1182.41
23:31:31|1182.42
23:31:32|1182.28
23:31:33|1182.28
23:31:34|1182.27
23:31:35|1182.27
23:31:36|1182.25
23:31:37|1182.25
23:31:38|1182.24
23:31:39|1182.24
23:31:40|1182.24
23:31:41|1182.24
23:31:42|1182.41
23:31:43|1182.58
23:31:44|1182.59
23:31:45|1183.19
23:31:46|1183.12
23:31:47|1183.1
23:31:48|1183.06
23:31:49|1183.27
23:31:50|1183.38
23:31:51|1183.92
23:31:52|1183.79
23:31:53|1184.19
23:31:54|1184.37
23:31:55|1184.19
23:31:56|1184.08
23:31:57|1183.99
23:31:58|1183.98
23:31:59|1184.13
23:32:00|1184.13
23:32:01|1184.12
23:32:02|1183.82
23:32:04|1183.82
23:32:05|1183.82
23:32:07|1183.76
23:32:07|1183.67
23:32:09|1183.6
23:32:09|1183.6
23:32:11|1183.61
23:32:12|1183.61
23:32:13|1183.44
23:32:14|1183.45
23:32:15|1183.45
23:32:17|1183.44
23:32:18|1183.45
23:32:19|1183.44
23:32:19|1183.45
23:32:20|1183.4
23:32:21|1183.17
23:32:22|1183.16
23:32:24|1183.07
23:32:25|1183.07
23:32:26|1183.06
23:32:26|1183.07
23:32:28|1183.06
23:32:28|1183.06
23:32:29|1183.05
23:32:31|1183.05
23:32:32|1182.74
23:32:33|1182.65
23:32:34|1182.56
23:32:35|1182.9
23:32:36|1182.83
23:32:37|1182.84
23:32:38|1183.2
23:32:39|1183.21
23:32:40|1183.55
23:32:41|1183.55
23:32:42|1183.56
23:32:43|1183.56
23:32:44|1183.55
23:32:45|1183.56
23:32:46|1183.55
23:32:47|1183.56
23:32:48|1183.55
23:32:49|1183.06
23:32:50|1182.96
23:32:51|1182.94
23:32:53|1182.67
23:32:53|1182.71
23:32:55|1182.85
23:32:55|1182.85
23:32:56|1182.86
23:32:57|1182.8
23:32:58|1182.72
23:33:00|1182.86
23:33:01|1182.85
23:33:02|1183.11
23:33:03|1182.68
23:33:04|1182.68
23:33:06|1182.68
23:33:06|1182.67
23:33:08|1182.46
23:33:08|1182.47
23:33:10|1182.46
23:33:10|1182.47
23:33:11|1182.2
23:33:13|1182.16
23:33:13|1181.71
23:33:14|1181.79
23:33:16|1181.78
23:33:16|1181.78
23:33:18|1181.78
23:33:18|1181.76
23:33:19|1181.75
23:33:20|1181.75
23:33:21|1181.99
23:33:22|1181.99
23:33:24|1182.11
23:33:25|1182.14
23:33:26|1182.13
23:33:27|1182.13
23:33:28|1182.14
23:33:29|1182.13
23:33:30|1182.14
23:33:31|1182.13
23:33:32|1182.13
23:33:33|1182.13
23:33:34|1182.14
23:33:35|1182.13
23:33:37|1181.95
23:33:37|1181.95
23:33:38|1181.95
23:33:39|1181.95
23:33:40|1181.95
23:33:41|1181.95
23:33:42|1181.95
23:33:43|1181.95
23:33:44|1182.14
23:33:46|1182.53
23:33:46|1182.53
23:33:47|1182.53
23:33:48|1182.48
23:33:49|1182.48
23:33:50|1182.66
23:33:51|1182.76
23:33:52|1182.75
23:33:53|1182.77
23:33:54|1182.79
23:33:55|1182.8
23:33:57|1182.8
23:33:57|1182.79
23:33:59|1182.76
23:34:00|1182.77
23:34:00|1182.76
23:34:01|1182.77
23:34:04|1182.65
23:34:04|1182.66
23:34:05|1182.65
23:34:06|1182.66
23:34:07|1182.54
23:34:08|1182.5
23:34:09|1182.51
23:34:10|1182.72
23:34:11|1182.72
23:34:12|1182.73
23:34:13|1182.72
23:34:14|1182.73
23:34:15|1182.73
23:34:16|1183.06
23:34:17|1183.07
23:34:18|1183.47
23:34:19|1183.5
23:34:21|1183.66
23:34:21|1183.67
23:34:23|1183.59
23:34:23|1183.59
23:34:24|1183.37
23:34:26|1183.37
23:34:27|1183.32
23:34:28|1183.31
23:34:29|1183.32
23:34:30|1183.31
23:34:30|1183.32
23:34:32|1183.32
23:34:32|1183.32
23:34:33|1183.04
23:34:34|1183.04
23:34:36|1183.04
23:34:36|1183.05
23:34:38|1183.05
23:34:38|1183.04
23:34:40|1183.04
23:34:41|1183.05
23:34:43|1183.04
23:34:43|1183.04
23:34:44|1183.05
23:34:45|1183.29
23:34:46|1183.3
23:34:47|1183.29
23:34:48|1183.29
23:34:49|1183.29
23:34:50|1183.29
23:34:51|1183.29
23:34:52|1182.96
23:34:53|1183.22
23:34:54|1183.22
23:34:55|1183.22
23:34:56|1183.13
23:34:57|1183.14
23:34:58|1183.13
23:34:59|1183.14
23:35:00|1183.09
23:35:01|1182.96
23:35:02|1182.95
23:35:04|1182.96
23:35:04|1182.95
23:35:06|1182.96
23:35:07|1182.95
23:35:09|1182.71
23:35:10|1182.72
23:35:12|1182.71
23:35:13|1182.57
23:35:13|1182.56
23:35:14|1182.57
23:35:16|1182.56
23:35:17|1182.82
23:35:18|1182.83
23:35:19|1182.82
23:35:20|1182.83
23:35:21|1183.17
23:35:23|1183.17
23:35:23|1183.18
23:35:24|1183.17
23:35:25|1183.18
23:35:27|1183.18
23:35:28|1183.24
23:35:28|1183.25
23:35:29|1183.25
23:35:30|1183.43
23:35:32|1183.57
23:35:33|1183.47
23:35:34|1183.44
23:35:34|1183.7
23:35:37|1183.72
23:35:37|1184.15
23:35:38|1183.91
23:35:39|1184.14
23:35:40|1184.14
23:35:41|1183.87
23:35:42|1183.81
23:35:43|1183.82
23:35:45|1183.81
23:35:46|1183.82
23:35:47|1183.94
23:35:48|1183.93
23:35:49|1183.93
23:35:50|1183.94
23:35:51|1183.93
23:35:52|1183.84
23:35:53|1183.94
23:35:54|1184.04
23:35:55|1184.1
23:35:56|1184.11
23:35:58|1184.15
23:35:58|1184.29
23:36:00|1184.49
23:36:01|1184.49
23:36:02|1184.5
23:36:02|1184.49
23:36:04|1184.24
23:36:04|1184.2
23:36:06|1184.19
23:36:07|1184.2
23:36:07|1184.1
23:36:09|1184.1
23:36:10|1183.82
23:36:11|1183.83
23:36:12|1183.82
23:36:13|1183.82
23:36:14|1183.83
23:36:16|1183.85
23:36:17|1183.85
23:36:18|1183.85
23:36:18|1184.02
23:36:19|1183.92
23:36:20|1183.92
23:36:22|1183.91
23:36:22|1183.91
23:36:23|1183.92
23:36:25|1183.8
23:36:26|1183.79
23:36:26|1183.79
23:36:28|1183.8
23:36:29|1183.69
23:36:30|1183.68
23:36:31|1183.68
23:36:31|1183.67
23:36:32|1183.68
23:36:33|1183.68
23:36:35|1183.67
23:36:35|1183.68
23:36:37|1183.67
23:36:38|1183.67
23:36:38|1183.68
23:36:40|1183.67
23:36:40|1183.67
23:36:41|1183.67
23:36:43|1183.94
23:36:43|1183.82
23:36:44|1183.81
23:36:46|1183.82
23:36:47|1183.81
23:36:47|1183.82
23:36:49|1183.82
23:36:50|1183.94
23:36:50|1183.93
23:36:52|1183.93
23:36:52|1183.92
23:36:54|1183.85
23:36:55|1183.85
23:36:55|1183.85
23:36:56|1183.85
23:36:57|1183.85
23:36:58|1183.85
23:36:59|1183.85
23:37:00|1183.86
23:37:01|1183.93
23:37:02|1183.99
23:37:04|1183.99
23:37:06|1183.99
23:37:07|1183.86
23:37:09|1183.85
23:37:10|1183.86
23:37:11|1183.86
23:37:12|1183.95
23:37:13|1183.95
23:37:14|1183.98
23:37:15|1183.97
23:37:16|1184.24
23:37:17|1184.25
23:37:18|1184.26
23:37:19|1184.25
23:37:20|1184.35
23:37:21|1184.26
23:37:22|1184.18
23:37:23|1184.18
23:37:24|1184.29
23:37:25|1184.28
23:37:26|1184.28
23:37:27|1184.28
23:37:29|1184.34
23:37:30|1184.35
23:37:31|1184.35
23:37:32|1184.34
23:37:33|1184.34
23:37:34|1184.34
23:37:35|1184.34
23:37:36|1184.35
23:37:37|1184.35
23:37:38|1184.34
23:37:39|1184.34
23:37:40|1184.35
23:37:42|1184.35
23:37:42|1184.35
23:37:43|1184.6
23:37:44|1184.38
23:37:45|1184.37
23:37:46|1184.1
23:37:47|1184.08
23:37:48|1184.08
23:37:49|1184.09
23:37:50|1184.08
23:37:51|1184.09
23:37:52|1184.08
23:37:53|1184.09
23:37:54|1184.09
23:37:55|1184.33
23:37:56|1184.38
23:37:57|1184.39
23:37:58|1184.39
23:37:59|1184.38
23:38:00|1184.39
23:38:02|1184.39
23:38:02|1184.25
23:38:04|1184.08
23:38:04|1184.09
23:38:06|1184.08
23:38:07|1184.09
23:38:07|1184.01
23:38:09|1184.01
23:38:10|1184.01
23:38:10|1184.
23:38:13|1184.01
23:38:13|1184.01
23:38:14|1184.01
23:38:16|1184.
23:38:17|1184.01
23:38:18|1184.01
23:38:18|1184.01
23:38:19|1184.35
23:38:22|1184.35
23:38:22|1184.62
23:38:23|1184.85
23:38:24|1184.85
23:38:25|1184.85
23:38:26|1184.84
23:38:27|1184.84
23:38:29|1184.85
23:38:31|1185.2
23:38:31|1185.2
23:38:32|1185.4
23:38:33|1185.41
23:38:34|1185.41
23:38:35|1185.41
23:38:36|1185.41
23:38:37|1185.75
23:38:38|1186.41
23:38:39|1186.07
23:38:40|1185.91
23:38:41|1185.72
23:38:42|1185.4
23:38:43|1185.4
23:38:44|1185.22
23:38:45|1185.33
23:38:46|1185.33
23:38:47|1185.25
23:38:48|1185.25
23:38:49|1185.23
23:38:50|1185.24
23:38:51|1185.21
23:38:52|1185.15
23:38:53|1185.05
23:38:54|1184.85
23:38:55|1184.85
23:38:56|1184.84
23:38:57|1184.84
23:38:58|1185.05
23:38:59|1185.05
23:39:00|1184.89
23:39:01|1184.74
23:39:02|1184.7
23:39:04|1184.71
23:39:06|1184.52
23:39:06|1184.52
23:39:08|1184.51
23:39:09|1184.48
23:39:09|1184.48
23:39:11|1184.48
23:39:11|1184.43
23:39:13|1184.49
23:39:14|1184.48
23:39:14|1184.49
23:39:15|1184.48
23:39:17|1184.49
23:39:19|1184.7
23:39:19|1185.
23:39:20|1185.14
23:39:21|1185.15
23:39:22|1184.78
23:39:23|1184.75
23:39:24|1184.49
23:39:25|1184.49
23:39:26|1184.49
23:39:27|1184.52
23:39:29|1184.52
23:39:30|1184.52
23:39:32|1184.52
23:39:32|1184.7
23:39:33|1184.86
23:39:34|1184.86
23:39:35|1184.86
23:39:36|1184.67
23:39:37|1184.68
23:39:38|1184.65
23:39:39|1184.45
23:39:40|1184.6
23:39:41|1184.61
23:39:42|1184.73
23:39:43|1184.87
23:39:44|1185.03
23:39:45|1185.02
23:39:46|1185.02
23:39:47|1184.92
23:39:48|1184.92
23:39:49|1185.01
23:39:50|1185.02
23:39:51|1185.02
23:39:52|1185.01
23:39:53|1185.29
23:39:54|1185.28
23:39:55|1185.28
23:39:56|1185.28
23:39:57|1185.22
23:39:58|1185.22
23:39:59|1185.22
23:40:00|1185.22
23:40:01|1185.46
23:40:02|1185.44
23:40:03|1185.43
23:40:05|1185.43
23:40:05|1185.43
23:40:07|1185.42
23:40:09|1185.23
23:40:10|1185.
23:40:12|1185.01
23:40:12|1185.01
23:40:13|1185.01
23:40:14|1185.02
23:40:15|1185.02
23:40:16|1185.03
23:40:17|1185.03
23:40:18|1185.23
23:40:19|1185.23
23:40:20|1185.22
23:40:21|1185.22
23:40:22|1185.46
23:40:23|1185.45
23:40:24|1185.46
23:40:26|1185.33
23:40:27|1185.32
23:40:27|1185.33
23:40:28|1185.33
23:40:29|1185.38
23:40:30|1185.38
23:40:32|1185.51
23:40:33|1185.45
23:40:34|1185.46
23:40:34|1185.45
23:40:35|1185.45
23:40:37|1185.16
23:40:38|1185.04
23:40:39|1185.04
23:40:41|1185.05
23:40:42|1184.83
23:40:43|1184.8
23:40:44|1184.81
23:40:45|1185.15
23:40:46|1185.15
23:40:47|1185.4
23:40:48|1185.41
23:40:50|1185.81
23:40:50|1185.81
23:40:52|1185.82
23:40:53|1185.81
23:40:54|1185.81
23:40:55|1185.81
23:40:56|1186.
23:40:57|1185.99
23:40:58|1186.
23:40:59|1185.91
23:41:00|1185.79
23:41:02|1185.63
23:41:03|1185.63
23:41:05|1185.63
23:41:06|1185.8
23:41:07|1185.8
23:41:08|1185.8
23:41:10|1185.91
23:41:10|1185.98
23:41:11|1185.98
23:41:13|1185.98
23:41:14|1185.99
23:41:15|1186.
23:41:16|1186.19
23:41:17|1186.2
23:41:18|1186.31
23:41:19|1186.8
23:41:20|1186.84
23:41:21|1187.09
23:41:22|1186.8
23:41:23|1186.47
23:41:25|1185.89
23:41:25|1185.63
23:41:26|1186.01
23:41:28|1186.01
23:41:28|1186.02
23:41:29|1186.01
23:41:30|1185.91
23:41:31|1185.62
23:41:32|1185.82
23:41:34|1185.81
23:41:34|1185.81
23:41:35|1185.81
23:41:36|1185.81
23:41:38|1185.81
23:41:38|1185.81
23:41:39|1185.86
23:41:40|1185.87
23:41:41|1185.87
23:41:42|1185.98
23:41:43|1185.99
23:41:45|1186.05
23:41:46|1186.05
23:41:47|1186.04
23:41:48|1186.04
23:41:49|1185.99
23:41:50|1185.99
23:41:51|1185.6
23:41:52|1185.46
23:41:53|1185.46
23:41:54|1185.29
23:41:55|1185.42
23:41:56|1185.43
23:41:57|1185.64
23:41:58|1185.69
23:41:59|1185.68
23:42:00|1185.51
23:42:01|1185.38
23:42:02|1185.35
23:42:03|1185.36
23:42:04|1185.35
23:42:05|1185.36
23:42:06|1185.35
23:42:08|1185.17
23:42:09|1185.12
23:42:10|1185.52
23:42:11|1185.57
23:42:12|1185.69
23:42:13|1185.65
23:42:14|1185.62
23:42:15|1185.61
23:42:16|1185.62
23:42:17|1185.98
23:42:18|1185.85
23:42:19|1186.67
23:42:20|1186.71
23:42:22|1186.7
23:42:22|1186.7
23:42:23|1186.71
23:42:24|1186.7
23:42:25|1186.71
23:42:27|1186.7
23:42:28|1186.43
23:42:29|1186.43
23:42:30|1186.79
23:42:31|1186.79
23:42:32|1186.8
23:42:34|1186.8
23:42:34|1186.79
23:42:35|1186.54
23:42:36|1186.52
23:42:37|1186.52
23:42:39|1186.42
23:42:40|1186.65
23:42:41|1186.66
23:42:42|1186.66
23:42:43|1186.66
23:42:44|1186.82
23:42:45|1186.81
23:42:46|1186.82
23:42:47|1186.81
23:42:48|1186.81
23:42:49|1186.82
23:42:50|1186.81
23:42:51|1186.81
23:42:52|1186.82
23:42:53|1186.81
23:42:54|1186.42
23:42:55|1186.42
23:42:56|1186.11
23:42:57|1186.19
23:42:58|1186.18
23:42:59|1186.43
23:43:00|1186.43
23:43:01|1186.72
23:43:02|1186.78
23:43:03|1186.97
23:43:04|1186.97
23:43:05|1186.97
23:43:06|1186.97
23:43:08|1186.98
23:43:08|1187.24
23:43:09|1187.24
23:43:10|1187.2
23:43:11|1187.07
23:43:13|1187.27
23:43:14|1187.26
23:43:15|1187.27
23:43:16|1187.15
23:43:18|1187.32
23:43:19|1187.5
23:43:20|1187.5
23:43:20|1187.49
23:43:22|1187.49
23:43:22|1187.49
23:43:24|1187.5
23:43:25|1187.28
23:43:26|1187.27
23:43:27|1187.14
23:43:27|1187.02
23:43:29|1187.02
23:43:30|1187.01
23:43:30|1187.
23:43:32|1186.91
23:43:32|1186.91
23:43:34|1186.91
23:43:35|1186.92
23:43:35|1187.15
23:43:37|1187.48
23:43:38|1187.48
23:43:39|1187.77
23:43:40|1188.35
23:43:40|1188.42
23:43:41|1188.21
23:43:43|1188.18
23:43:44|1187.65
23:43:44|1187.78
23:43:46|1187.92
23:43:47|1187.67
23:43:48|1187.63
23:43:48|1187.12
23:43:50|1187.08
23:43:51|1187.08
23:43:52|1187.07
23:43:52|1187.16
23:43:54|1187.05
23:43:55|1186.92
23:43:56|1186.92
23:43:58|1186.91
23:43:58|1186.92
23:43:59|1186.92
23:44:00|1187.22
23:44:01|1187.37
23:44:02|1187.39
23:44:03|1187.59
23:44:05|1187.68
23:44:07|1187.68
23:44:07|1187.78
23:44:08|1187.97
23:44:10|1187.91
23:44:11|1187.77
23:44:12|1187.76
23:44:12|1187.75
23:44:14|1187.76
23:44:15|1187.67
23:44:16|1187.47
23:44:17|1187.28
23:44:18|1187.16
23:44:19|1187.25
23:44:20|1187.09
23:44:21|1187.25
23:44:23|1187.25
23:44:23|1187.24
23:44:24|1187.47
23:44:25|1187.46
23:44:27|1187.47
23:44:27|1187.46
23:44:29|1187.47
23:44:29|1187.43
23:44:30|1187.48
23:44:32|1187.65
23:44:32|1187.8
23:44:33|1187.81
23:44:34|1187.81
23:44:36|1187.82
23:44:36|1187.81
23:44:38|1187.99
23:44:39|1187.86
23:44:40|1187.96
23:44:41|1187.92
23:44:42|1187.68
23:44:43|1187.68
23:44:44|1187.69
23:44:45|1187.55
23:44:46|1187.54
23:44:48|1187.55
23:44:49|1187.79
23:44:49|1187.73
23:44:51|1187.74
23:44:51|1187.78
23:44:53|1187.79
23:44:53|1187.78
23:44:55|1187.54
23:44:56|1187.55
23:44:57|1187.55
23:44:58|1187.91
23:44:59|1188.3
23:45:00|1188.29
23:45:01|1188.35
23:45:02|1188.5
23:45:04|1188.1
23:45:05|1188.55
23:45:06|1188.54
23:45:07|1188.44
23:45:08|1188.37
23:45:10|1188.65
23:45:11|1188.48
23:45:11|1188.47
23:45:13|1188.48
23:45:15|1188.45
23:45:15|1188.44
23:45:16|1188.07
23:45:17|1188.28
23:45:18|1188.29
23:45:19|1188.24
23:45:20|1188.24
23:45:22|1188.34
23:45:22|1188.3
23:45:23|1188.29
23:45:25|1188.67
23:45:26|1188.99
23:45:26|1188.71
23:45:27|1188.67
23:45:28|1188.32
23:45:29|1188.01
23:45:31|1188.62
23:45:32|1188.63
23:45:33|1188.77
23:45:33|1188.77
23:45:34|1188.76
23:45:35|1188.79
23:45:37|1188.62
23:45:38|1188.73
23:45:39|1188.99
23:45:40|1188.78
23:45:41|1188.69
23:45:42|1188.36
23:45:43|1188.27
23:45:44|1188.46
23:45:45|1188.42
23:45:46|1188.42
23:45:47|1188.76
23:45:48|1188.76
23:45:49|1188.99
23:45:51|1189.
23:45:51|1188.93
23:45:52|1188.93
23:45:53|1188.93
23:45:54|1189.
23:45:55|1188.99
23:45:57|1189.
23:45:57|1189.
23:45:59|1189.1
23:46:00|1189.19
23:46:01|1189.32
23:46:02|1190.
23:46:03|1189.75
23:46:05|1189.99
23:46:05|1189.88
23:46:07|1189.13
23:46:09|1188.72
23:46:10|1188.42
23:46:12|1188.84
23:46:12|1189.11
23:46:14|1189.47
23:46:14|1189.57
23:46:16|1189.29
23:46:16|1189.31
23:46:19|1189.11
23:46:19|1189.22
23:46:21|1188.99
23:46:22|1189.01
23:46:24|1188.77
23:46:24|1188.72
23:46:25|1188.61
23:46:26|1188.58
23:46:27|1188.84
23:46:28|1188.92
23:46:29|1188.9
23:46:30|1188.7
23:46:31|1188.53
23:46:33|1188.09
23:46:34|1188.
23:46:34|1188.
23:46:36|1188.
23:46:37|1188.09
23:46:37|1188.08
23:46:39|1187.98
23:46:40|1187.87
23:46:41|1187.61
23:46:42|1187.71
23:46:43|1187.99
23:46:44|1188.11
23:46:45|1188.22
23:46:46|1188.12
23:46:47|1187.78
23:46:48|1187.92
23:46:49|1188.13
23:46:50|1188.13
23:46:51|1188.15
23:46:52|1188.14
23:46:53|1188.21
23:46:54|1188.14
23:46:55|1188.01
23:46:56|1188.21
23:46:57|1188.22
23:46:58|1188.21
23:46:59|1188.1
23:47:00|1187.92
23:47:02|1187.99
23:47:02|1188.
23:47:04|1188.
23:47:05|1187.99
23:47:05|1187.67
23:47:06|1187.13
23:47:08|1187.03
23:47:08|1186.63
23:47:10|1186.78
23:47:10|1186.58
23:47:12|1186.58
23:47:13|1186.46
23:47:13|1186.58
23:47:15|1186.5
23:47:16|1185.77
23:47:17|1186.13
23:47:18|1185.96
23:47:19|1186.06
23:47:20|1185.77
23:47:21|1185.61
23:47:22|1186.07
23:47:23|1185.89
23:47:25|1186.08
23:47:26|1186.12
23:47:27|1186.34
23:47:28|1186.42
23:47:29|1186.41
23:47:31|1185.85
23:47:32|1185.85
23:47:32|1185.84
23:47:33|1185.55
23:47:34|1185.64
23:47:35|1185.64
23:47:36|1185.71
23:47:37|1185.58
23:47:38|1185.69
23:47:40|1185.69
23:47:41|1185.69
23:47:41|1185.98
23:47:43|1185.66
23:47:44|1185.56
23:47:45|1185.56
23:47:46|1185.79
23:47:47|1185.8
23:47:48|1185.49
23:47:49|1185.29
23:47:50|1185.48
23:47:51|1185.49
23:47:52|1185.37
23:47:54|1185.24
23:47:54|1185.26
23:47:56|1185.33
23:47:57|1185.3
23:47:57|1185.23
23:47:59|1185.24
23:48:00|1185.29
23:48:00|1185.
23:48:01|1185.
23:48:03|1184.89
23:48:04|1184.88
23:48:04|1184.67
23:48:06|1185.32
23:48:07|1185.3
23:48:08|1185.41
23:48:10|1185.48
23:48:10|1185.49
23:48:12|1185.79
23:48:13|1185.79
23:48:14|1185.8
23:48:15|1186.15
23:48:16|1186.35
23:48:17|1186.53
23:48:19|1186.29
23:48:19|1186.19
23:48:20|1186.15
23:48:22|1186.15
23:48:23|1186.54
23:48:24|1186.77
23:48:24|1186.99
23:48:25|1186.99
23:48:26|1186.88
23:48:28|1186.88
23:48:29|1186.64
23:48:29|1186.48
23:48:30|1186.51
23:48:32|1186.45
23:48:33|1186.29
23:48:34|1186.4
23:48:36|1186.4
23:48:36|1186.6
23:48:37|1186.54
23:48:38|1186.24
23:48:39|1186.22
23:48:41|1186.16
23:48:42|1186.01
23:48:42|1186.01
23:48:44|1186.
23:48:45|1186.
23:48:46|1186.03
23:48:47|1186.03
23:48:48|1186.18
23:48:49|1186.14
23:48:50|1186.19
23:48:51|1186.24
23:48:52|1186.13
23:48:53|1186.01
23:48:54|1185.76
23:48:55|1185.77
23:48:56|1185.77
23:48:57|1185.77
23:48:58|1185.99
23:48:59|1185.76
23:49:00|1185.22
23:49:01|1185.31
23:49:02|1185.46
23:49:03|1185.76
23:49:04|1185.91
23:49:05|1185.84
23:49:06|1185.82
23:49:08|1185.83
23:49:08|1185.83
23:49:10|1186.18
23:49:11|1186.45
23:49:12|1186.45
23:49:13|1186.81
23:49:14|1186.82
23:49:15|1186.75
23:49:16|1186.43
23:49:18|1186.35
23:49:19|1186.35
23:49:21|1186.13
23:49:21|1186.2
23:49:22|1186.2
23:49:24|1186.2
23:49:25|1186.2
23:49:25|1186.19
23:49:26|1186.17
23:49:27|1186.17
23:49:28|1186.07
23:49:29|1186.07
23:49:30|1186.07
23:49:31|1186.16
23:49:32|1186.19
23:49:34|1186.18
23:49:35|1186.19
23:49:36|1186.17
23:49:36|1186.03
23:49:37|1186.03
23:49:38|1185.96
23:49:40|1185.96
23:49:41|1185.96
23:49:41|1185.95
23:49:42|1185.95
23:49:43|1185.96
23:49:45|1185.96
23:49:46|1185.96
23:49:46|1185.96
23:49:47|1185.96
23:49:48|1185.96
23:49:50|1185.8
23:49:50|1185.71
23:49:51|1185.72
23:49:53|1185.72
23:49:53|1185.72
23:49:54|1185.78
23:49:55|1185.8
23:49:57|1185.95
23:49:58|1186.01
23:49:58|1186.
23:49:59|1186.01
23:50:00|1186.
23:50:01|1186.01
23:50:03|1186.2
23:50:04|1186.2
23:50:04|1186.2
23:50:05|1186.2
23:50:06|1186.19
23:50:08|1186.01
23:50:09|1185.95
23:50:11|1185.78
23:50:11|1185.8
23:50:13|1185.8
23:50:15|1185.85
23:50:15|1185.85
23:50:16|1186.06
23:50:17|1186.04
23:50:18|1185.95
23:50:19|1185.95
23:50:20|1185.95
23:50:21|1185.95
23:50:22|1185.2
23:50:23|1185.4
23:50:24|1185.16
23:50:25|1185.23
23:50:26|1185.48
23:50:27|1185.7
23:50:28|1185.7
23:50:30|1185.77
23:50:31|1185.77
23:50:31|1185.78
23:50:33|1185.78
23:50:33|1185.94
23:50:35|1185.95
23:50:35|1185.95
23:50:37|1185.95
23:50:38|1185.95
23:50:39|1185.95
23:50:40|1186.02
23:50:40|1186.13
23:50:42|1186.16
23:50:43|1186.17
23:50:43|1186.17
23:50:44|1186.17
23:50:45|1186.17
23:50:47|1186.17
23:50:47|1186.17
23:50:48|1186.17
23:50:50|1186.2
23:50:51|1186.44
23:50:52|1186.48
23:50:52|1186.47
23:50:53|1186.48
23:50:56|1186.55
23:50:56|1186.55
23:50:57|1186.23
23:50:58|1186.48
23:50:59|1186.47
23:51:00|1186.66
23:51:01|1186.67
23:51:02|1186.8
23:51:03|1186.87
23:51:05|1186.96
23:51:05|1186.97
23:51:07|1186.97
23:51:07|1186.97
23:51:09|1187.08
23:51:10|1187.45
23:51:11|1187.59
23:51:12|1187.49
23:51:12|1187.46
23:51:13|1187.46
23:51:14|1187.46
23:51:16|1187.46
23:51:17|1187.45
23:51:18|1187.46
23:51:20|1187.1
23:51:21|1187.11
23:51:22|1187.1
23:51:22|1187.11
23:51:23|1187.14
23:51:24|1187.14
23:51:26|1187.14
23:51:27|1187.13
23:51:27|1186.94
23:51:29|1186.81
23:51:29|1186.81
23:51:30|1186.82
23:51:31|1186.82
23:51:33|1186.82
23:51:34|1186.81
23:51:35|1186.81
23:51:35|1186.44
23:51:37|1186.54
23:51:38|1186.54
23:51:39|1186.54
23:51:40|1186.54
23:51:41|1186.6
23:51:42|1186.6
23:51:43|1186.6
23:51:44|1186.59
23:51:45|1186.6
23:51:46|1186.59
23:51:47|1186.29
23:51:48|1186.57
23:51:49|1186.57
23:51:50|1186.26
23:51:51|1186.26
23:51:52|1186.26
23:51:53|1186.26
23:51:54|1186.31
23:51:55|1186.01
23:51:56|1186.
23:51:57|1186.
23:51:58|1186.15
23:51:59|1186.15
23:52:00|1185.83
23:52:01|1185.9
23:52:02|1185.89
23:52:03|1185.61
23:52:04|1185.64
23:52:05|1185.68
23:52:07|1185.4
23:52:07|1185.22
23:52:08|1185.15
23:52:09|1185.11
23:52:10|1184.82
23:52:12|1184.96
23:52:13|1184.96
23:52:14|1185.11
23:52:15|1185.1
23:52:17|1184.97
23:52:18|1184.52
23:52:19|1184.84
23:52:20|1184.63
23:52:22|1184.58
23:52:22|1184.91
23:52:23|1184.92
23:52:25|1185.04
23:52:25|1184.93
23:52:27|1184.92
23:52:27|1184.82
23:52:28|1184.76
23:52:29|1184.76
23:52:30|1184.76
23:52:31|1184.81
23:52:33|1185.08
23:52:33|1184.83
23:52:35|1185.25
23:52:35|1185.25
23:52:36|1185.25
23:52:37|1184.84
23:52:38|1184.84
23:52:39|1185.06
23:52:40|1185.06
23:52:42|1185.
23:52:43|1184.47
23:52:44|1184.52
23:52:45|1184.64
23:52:47|1184.59
23:52:47|1184.41
23:52:49|1184.32
23:52:49|1184.41
23:52:50|1184.61
23:52:51|1184.7
23:52:52|1184.83
23:52:53|1184.92
23:52:55|1185.23
23:52:55|1185.1
23:52:56|1185.02
23:52:57|1185.03
23:52:58|1185.03
23:52:59|1185.12
23:53:00|1185.35
23:53:02|1185.35
23:53:02|1185.56
23:53:04|1185.42
23:53:04|1185.08
23:53:05|1185.1
23:53:06|1185.11
23:53:08|1185.06
23:53:09|1185.13
23:53:10|1185.13
23:53:11|1185.14
23:53:12|1184.96
23:53:13|1184.49
23:53:14|1184.43
23:53:15|1184.58
23:53:16|1184.58
23:53:17|1184.69
23:53:18|1184.69
23:53:19|1184.42
23:53:20|1184.37
23:53:21|1184.21
23:53:22|1184.42
23:53:23|1184.55
23:53:24|1184.25
23:53:25|1184.25
23:53:26|1184.48
23:53:27|1184.48
23:53:28|1184.47
23:53:29|1184.45
23:53:30|1184.31
23:53:31|1184.31
23:53:32|1184.31
23:53:33|1184.77
23:53:34|1184.77
23:53:36|1184.68
23:53:37|1184.69
23:53:37|1184.75
23:53:39|1184.82
23:53:39|1184.84
23:53:40|1184.98
23:53:41|1185.
23:53:42|1185.02
23:53:43|1185.03
23:53:44|1185.08
23:53:45|1185.07
23:53:46|1185.
23:53:47|1184.64
23:53:48|1184.94
23:53:50|1184.88
23:53:50|1184.88
23:53:51|1184.88
23:53:53|1184.55
23:53:54|1184.72
23:53:55|1184.89
23:53:56|1184.89
23:53:57|1184.92
23:53:58|1184.92
23:53:59|1184.92
23:54:00|1184.91
23:54:01|1184.81
23:54:02|1184.75
23:54:03|1184.82
23:54:04|1184.82
23:54:05|1184.82
23:54:06|1184.59
23:54:07|1184.58
23:54:08|1184.59
23:54:09|1184.58
23:54:10|1184.7
23:54:11|1184.7
23:54:12|1184.7
23:54:13|1184.7
23:54:14|1184.7
23:54:15|1184.66
23:54:17|1184.45
23:54:17|1184.46
23:54:18|1184.1
23:54:19|1184.06
23:54:20|1184.
23:54:22|1184.22
23:54:22|1184.22
23:54:25|1184.08
23:54:25|1184.01
23:54:26|1184.02
23:54:27|1184.06
23:54:28|1184.06
23:54:29|1184.05
23:54:30|1184.05
23:54:32|1184.05
23:54:33|1184.06
23:54:34|1184.05
23:54:36|1184.06
23:54:36|1184.18
23:54:37|1184.19
23:54:39|1184.06
23:54:39|1184.19
23:54:40|1183.87
23:54:41|1184.02
23:54:42|1184.02
23:54:43|1184.01
23:54:44|1184.01
23:54:45|1184.01
23:54:47|1184.01
23:54:47|1184.01
23:54:48|1183.89
23:54:50|1183.87
23:54:50|1183.88
23:54:52|1183.88
23:54:53|1183.87
23:54:54|1183.9
23:54:55|1184.24
23:54:56|1184.09
23:54:57|1184.09
23:54:58|1184.32
23:54:59|1184.42
23:55:00|1184.43
23:55:01|1184.43
23:55:03|1184.48
23:55:03|1184.77
23:55:04|1184.78
23:55:05|1184.78
23:55:06|1184.87
23:55:07|1185.
23:55:08|1185.
23:55:10|1184.81
23:55:11|1184.81
23:55:12|1184.85
23:55:13|1184.99
23:55:14|1184.99
23:55:15|1185.21
23:55:17|1185.2
23:55:18|1185.14
23:55:18|1185.08
23:55:19|1185.08
23:55:20|1185.08
23:55:22|1185.08
23:55:23|1185.
23:55:24|1185.
23:55:26|1185.
23:55:27|1184.99
23:55:28|1184.99
23:55:29|1184.99
23:55:30|1185.
23:55:31|1185.13
23:55:33|1185.19
23:55:33|1185.19
23:55:34|1185.2
23:55:35|1185.21
23:55:36|1185.21
23:55:37|1185.21
23:55:38|1185.2
23:55:40|1185.2
23:55:40|1185.35
23:55:41|1185.36
23:55:44|1185.2
23:55:44|1185.2
23:55:45|1185.2
23:55:46|1185.2
23:55:47|1185.21
23:55:48|1185.21
23:55:49|1185.21
23:55:50|1185.21
23:55:51|1185.2
23:55:52|1185.21
23:55:53|1185.21
23:55:54|1185.21
23:55:56|1184.97
23:55:56|1184.92
23:55:57|1184.92
23:55:58|1184.92
23:56:01|1184.81
23:56:01|1184.63
23:56:02|1184.61
23:56:03|1184.61
23:56:05|1184.61
23:56:06|1184.61
23:56:07|1184.61
23:56:08|1184.6
23:56:09|1184.61
23:56:10|1184.52
23:56:11|1184.33
23:56:12|1184.31
23:56:13|1184.28
23:56:15|1184.16
23:56:15|1184.
23:56:17|1184.
23:56:17|1183.81
23:56:18|1183.8
23:56:19|1183.71
23:56:20|1183.64
23:56:21|1183.47
23:56:22|1183.47
23:56:24|1183.12
23:56:25|1183.13
23:56:26|1183.11
23:56:27|1183.1
23:56:28|1183.42
23:56:29|1183.42
23:56:30|1183.55
23:56:31|1183.62
23:56:32|1183.67
23:56:33|1183.8
23:56:34|1183.98
23:56:35|1183.98
23:56:36|1183.99
23:56:37|1183.98
23:56:38|1183.98
23:56:39|1183.98
23:56:40|1183.98
23:56:41|1183.99
23:56:42|1183.98
23:56:43|1183.99
23:56:44|1183.99
23:56:46|1184.26
23:56:47|1184.26
23:56:47|1184.26
23:56:48|1184.26
23:56:50|1184.29
23:56:50|1184.29
23:56:51|1184.29
23:56:53|1184.29
23:56:53|1184.29
23:56:54|1184.28
23:56:55|1184.01
23:56:57|1184.01
23:56:58|1184.15
23:56:59|1184.15
23:57:00|1184.15
23:57:01|1184.15
23:57:02|1184.04
23:57:03|1184.03
23:57:04|1184.03
23:57:05|1184.03
23:57:06|1184.03
23:57:07|1184.03
23:57:09|1184.34
23:57:09|1184.34
23:57:10|1184.34
23:57:11|1184.33
23:57:12|1184.2
23:57:14|1184.09
23:57:14|1184.09
23:57:15|1183.68
23:57:17|1183.68
23:57:17|1183.68
23:57:18|1184.08
23:57:19|1184.17
23:57:21|1184.4
23:57:21|1184.45
23:57:22|1184.31
23:57:24|1184.31
23:57:25|1184.31
23:57:26|1184.36
23:57:27|1184.36
23:57:28|1184.36
23:57:29|1184.52
23:57:30|1184.52
23:57:31|1184.88
23:57:32|1184.88
23:57:33|1184.88
23:57:34|1184.92
23:57:35|1184.92
23:57:36|1184.91
23:57:37|1184.91
23:57:38|1184.91
23:57:39|1185.
23:57:40|1185.
23:57:41|1185.
23:57:42|1185.04
23:57:43|1185.05
23:57:44|1185.22
23:57:45|1185.23
23:57:46|1185.23
23:57:47|1185.29
23:57:48|1185.28
23:57:49|1185.2
23:57:50|1185.2
23:57:52|1185.2
23:57:52|1185.2
23:57:53|1185.21
23:57:54|1185.21
23:57:55|1185.21
23:57:56|1185.21
23:57:57|1185.21
23:57:58|1185.21
23:57:59|1185.21
23:58:00|1185.21
23:58:01|1185.21
23:58:02|1185.21
23:58:03|1185.21
23:58:05|1185.25
23:58:06|1185.34
23:58:07|1185.34
23:58:08|1185.35
23:58:09|1185.35
23:58:11|1185.14
23:58:12|1185.32
23:58:12|1185.33
23:58:14|1185.28
23:58:15|1185.28
23:58:16|1185.45
23:58:17|1185.82
23:58:19|1185.87
23:58:20|1185.95
23:58:20|1186.
23:58:21|1185.95
23:58:22|1185.98
23:58:24|1185.97
23:58:24|1185.97
23:58:26|1185.97
23:58:27|1185.98
23:58:29|1185.98
23:58:30|1186.11
23:58:31|1186.27
23:58:32|1186.13
23:58:33|1186.14
23:58:34|1186.13
23:58:35|1186.13
23:58:36|1186.08
23:58:37|1185.95
23:58:38|1185.92
23:58:39|1185.92
23:58:40|1185.91
23:58:41|1185.86
23:58:42|1185.86
23:58:43|1185.86
23:58:44|1186.08
23:58:45|1186.08
23:58:46|1186.07
23:58:47|1186.08
23:58:48|1186.28
23:58:49|1186.28
23:58:50|1186.14
23:58:51|1186.03
23:58:52|1186.01
23:58:53|1186.01
23:58:54|1186.01
23:58:55|1186.01
23:58:56|1185.85
23:58:57|1185.73
23:58:58|1185.59
23:58:59|1185.59
23:59:00|1185.59
23:59:01|1185.58
23:59:02|1185.74
23:59:03|1185.8
23:59:04|1186.1
23:59:05|1186.17
23:59:07|1186.17
23:59:07|1186.17
23:59:08|1186.1
23:59:09|1186.1
23:59:10|1186.1
23:59:11|1186.1
23:59:12|1186.13
23:59:13|1186.26
23:59:15|1186.27
23:59:15|1186.34
23:59:17|1186.33
23:59:17|1186.
23:59:19|1186.
23:59:19|1185.95
23:59:21|1185.79
23:59:22|1185.79
23:59:23|1185.79
23:59:24|1185.99
23:59:25|1186.
23:59:26|1185.99
23:59:27|1185.99
23:59:28|1185.97
23:59:30|1185.82
23:59:30|1185.72
23:59:32|1185.72
23:59:32|1185.72
23:59:34|1185.59
23:59:35|1185.59
23:59:36|1185.59
23:59:37|1185.7
23:59:38|1185.63
23:59:39|1185.63
23:59:41|1185.58
23:59:41|1185.58
23:59:42|1185.48
23:59:44|1185.47
23:59:45|1185.45
23:59:46|1185.45
23:59:47|1185.45
23:59:48|1185.45
23:59:49|1185.45
23:59:50|1185.45
23:59:51|1185.24
23:59:52|1185.03
23:59:53|1184.99
23:59:54|1184.83
23:59:55|1184.73
23:59:56|1184.73
23:59:57|1184.51
23:59:58|1184.51
23:59:59|1184.51