00:00:00|1107.28
00:00:01|1107.33
00:00:01|1107.33
00:00:03|1107.34
00:00:04|1107.34
00:00:05|1107.5
00:00:06|1107.64
00:00:07|1108.23
00:00:08|1108.02
00:00:09|1108.01
00:00:11|1108.01
00:00:12|1107.82
00:00:12|1107.91
00:00:14|1107.92
00:00:15|1108.17
00:00:16|1107.97
00:00:17|1107.97
00:00:18|1107.97
00:00:19|1107.97
00:00:20|1107.97
00:00:22|1107.56
00:00:23|1107.55
00:00:24|1107.54
00:00:26|1107.25
00:00:26|1107.12
00:00:27|1107.1
00:00:28|1107.09
00:00:29|1107.06
00:00:30|1106.79
00:00:31|1106.79
00:00:32|1106.79
00:00:33|1106.79
00:00:35|1106.79
00:00:35|1106.78
00:00:36|1106.78
00:00:37|1106.91
00:00:39|1106.87
00:00:41|1106.87
00:00:42|1106.87
00:00:42|1106.87
00:00:43|1106.87
00:00:45|1106.87
00:00:45|1107.06
00:00:47|1107.07
00:00:47|1107.06
00:00:48|1107.46
00:00:49|1107.45
00:00:50|1107.45
00:00:51|1107.45
00:00:53|1107.07
00:00:53|1107.01
00:00:54|1107.01
00:00:55|1107.01
00:00:57|1107.02
00:00:57|1106.99
00:00:58|1107.
00:00:59|1107.
00:01:00|1107.
00:01:01|1106.99
00:01:03|1107.
00:01:05|1107.
00:01:06|1107.16
00:01:08|1107.15
00:01:09|1106.63
00:01:10|1106.54
00:01:11|1106.3
00:01:12|1105.71
00:01:14|1105.89
00:01:15|1105.95
00:01:16|1105.89
00:01:17|1105.74
00:01:18|1105.74
00:01:19|1105.73
00:01:20|1105.42
00:01:21|1105.16
00:01:22|1104.67
00:01:23|1104.5
00:01:24|1104.75
00:01:25|1104.75
00:01:26|1105.15
00:01:28|1105.31
00:01:28|1105.08
00:01:30|1105.31
00:01:31|1105.4
00:01:32|1105.46
00:01:33|1105.95
00:01:34|1105.76
00:01:35|1105.75
00:01:36|1105.48
00:01:37|1104.94
00:01:38|1104.81
00:01:39|1104.91
00:01:40|1104.92
00:01:42|1104.74
00:01:43|1104.87
00:01:43|1104.92
00:01:44|1104.91
00:01:45|1105.13
00:01:46|1105.12
00:01:47|1105.12
00:01:49|1104.91
00:01:50|1104.93
00:01:51|1104.93
00:01:52|1104.85
00:01:53|1104.85
00:01:54|1104.85
00:01:55|1104.85
00:01:56|1104.85
00:01:57|1104.85
00:01:58|1104.84
00:01:59|1104.44
00:02:00|1104.44
00:02:01|1104.53
00:02:02|1104.1
00:02:03|1103.54
00:02:05|1101.7
00:02:05|1101.88
00:02:07|1101.68
00:02:08|1102.14
00:02:09|1102.68
00:02:10|1102.31
00:02:12|1102.31
00:02:13|1102.45
00:02:14|1102.69
00:02:15|1102.75
00:02:15|1103.
00:02:17|1102.42
00:02:18|1101.81
00:02:19|1101.94
00:02:20|1101.95
00:02:21|1101.95
00:02:22|1101.55
00:02:24|1101.88
00:02:24|1101.93
00:02:26|1102.09
00:02:27|1102.54
00:02:28|1102.58
00:02:29|1101.85
00:02:29|1101.97
00:02:30|1101.52
00:02:32|1101.43
00:02:33|1101.49
00:02:33|1101.49
00:02:34|1101.05
00:02:35|1100.77
00:02:37|1100.95
00:02:38|1101.17
00:02:38|1101.53
00:02:40|1101.67
00:02:40|1102.
00:02:41|1102.58
00:02:42|1102.52
00:02:43|1102.52
00:02:45|1103.
00:02:45|1103.3
00:02:46|1103.41
00:02:48|1103.37
00:02:48|1103.51
00:02:50|1103.38
00:02:50|1103.37
00:02:51|1103.38
00:02:53|1103.59
00:02:54|1103.64
00:02:55|1103.82
00:02:56|1103.53
00:02:57|1103.64
00:02:58|1103.9
00:02:59|1103.9
00:03:00|1103.89
00:03:01|1103.96
00:03:02|1104.48
00:03:03|1104.47
00:03:04|1104.47
00:03:06|1104.74
00:03:08|1104.76
00:03:09|1104.99
00:03:11|1105.
00:03:12|1105.
00:03:13|1105.
00:03:13|1105.
00:03:14|1105.
00:03:16|1104.68
00:03:17|1104.77
00:03:17|1104.9
00:03:19|1105.
00:03:19|1104.9
00:03:20|1105.
00:03:22|1104.75
00:03:24|1104.94
00:03:24|1104.94
00:03:25|1104.94
00:03:26|1104.94
00:03:27|1104.94
00:03:28|1104.94
00:03:29|1104.85
00:03:30|1104.85
00:03:31|1104.85
00:03:32|1104.85
00:03:33|1104.68
00:03:34|1104.48
00:03:35|1104.48
00:03:36|1104.69
00:03:37|1104.97
00:03:39|1104.88
00:03:40|1104.88
00:03:41|1105.
00:03:41|1104.78
00:03:43|1105.
00:03:43|1105.
00:03:45|1105.
00:03:46|1105.
00:03:47|1105.
00:03:48|1105.
00:03:49|1105.
00:03:49|1105.
00:03:50|1104.99
00:03:52|1104.99
00:03:52|1105.
00:03:53|1104.99
00:03:54|1105.
00:03:55|1105.
00:03:56|1105.
00:03:58|1105.
00:03:58|1105.
00:04:00|1105.
00:04:01|1104.79
00:04:01|1104.91
00:04:02|1104.95
00:04:04|1104.99
00:04:05|1104.87
00:04:06|1105.
00:04:07|1104.87
00:04:09|1105.
00:04:09|1105.
00:04:10|1105.
00:04:12|1104.84
00:04:13|1104.84
00:04:15|1104.99
00:04:16|1105.
00:04:17|1105.
00:04:17|1105.
00:04:19|1105.
00:04:19|1104.99
00:04:20|1104.82
00:04:22|1104.01
00:04:22|1104.18
00:04:24|1104.83
00:04:25|1104.84
00:04:26|1105.
00:04:26|1105.
00:04:27|1105.
00:04:28|1105.
00:04:30|1105.
00:04:30|1105.
00:04:31|1105.
00:04:32|1105.
00:04:33|1104.83
00:04:35|1104.86
00:04:35|1105.
00:04:37|1105.
00:04:37|1105.
00:04:38|1104.94
00:04:40|1105.
00:04:40|1105.
00:04:42|1105.
00:04:43|1105.
00:04:44|1105.
00:04:45|1105.
00:04:46|1105.
00:04:47|1105.
00:04:48|1105.
00:04:49|1105.
00:04:50|1105.
00:04:51|1104.37
00:04:52|1104.84
00:04:53|1105.
00:04:54|1105.
00:04:55|1105.
00:04:56|1105.
00:04:57|1105.
00:04:58|1104.62
00:04:59|1104.33
00:05:00|1104.56
00:05:01|1104.87
00:05:02|1104.99
00:05:03|1105.
00:05:04|1104.99
00:05:06|1104.9
00:05:07|1104.94
00:05:09|1105.
00:05:09|1105.
00:05:10|1105.
00:05:12|1104.43
00:05:13|1104.68
00:05:15|1104.6
00:05:15|1104.6
00:05:16|1104.6
00:05:17|1104.6
00:05:18|1104.69
00:05:19|1104.75
00:05:21|1104.43
00:05:22|1104.43
00:05:23|1104.65
00:05:23|1104.64
00:05:25|1104.73
00:05:26|1104.72
00:05:27|1104.8
00:05:27|1104.84
00:05:29|1104.84
00:05:30|1104.84
00:05:30|1104.84
00:05:32|1104.83
00:05:34|1104.84
00:05:34|1104.84
00:05:35|1105.
00:05:36|1105.
00:05:37|1105.
00:05:38|1105.
00:05:40|1105.
00:05:41|1105.71
00:05:42|1106.15
00:05:43|1106.63
00:05:43|1106.71
00:05:45|1107.15
00:05:46|1107.26
00:05:47|1107.23
00:05:47|1107.25
00:05:49|1107.15
00:05:50|1107.04
00:05:51|1107.58
00:05:52|1107.57
00:05:52|1107.87
00:05:55|1108.12
00:05:55|1108.47
00:05:56|1108.67
00:05:57|1108.68
00:05:58|1108.03
00:05:59|1108.3
00:06:00|1108.3
00:06:02|1108.58
00:06:02|1108.58
00:06:04|1108.33
00:06:05|1108.11
00:06:06|1108.
00:06:07|1107.71
00:06:09|1107.79
00:06:10|1108.06
00:06:11|1108.06
00:06:12|1107.92
00:06:13|1108.04
00:06:13|1108.2
00:06:16|1107.87
00:06:16|1107.65
00:06:17|1107.4
00:06:19|1107.4
00:06:20|1107.42
00:06:21|1107.42
00:06:22|1107.42
00:06:24|1107.42
00:06:24|1107.04
00:06:25|1107.32
00:06:26|1107.41
00:06:27|1107.66
00:06:28|1107.97
00:06:29|1108.18
00:06:30|1108.
00:06:31|1108.
00:06:32|1108.01
00:06:33|1108.08
00:06:34|1108.06
00:06:35|1108.06
00:06:37|1108.67
00:06:38|1108.81
00:06:38|1108.82
00:06:40|1108.7
00:06:41|1108.59
00:06:41|1108.6
00:06:42|1108.6
00:06:43|1108.38
00:06:45|1108.59
00:06:46|1108.58
00:06:47|1108.59
00:06:47|1108.39
00:06:49|1108.37
00:06:50|1108.56
00:06:51|1108.56
00:06:52|1108.56
00:06:53|1108.55
00:06:54|1108.56
00:06:55|1108.24
00:06:55|1108.48
00:06:57|1108.48
00:06:58|1108.23
00:06:59|1108.19
00:07:01|1108.04
00:07:01|1107.88
00:07:02|1107.79
00:07:03|1107.79
00:07:04|1107.79
00:07:05|1107.78
00:07:06|1107.57
00:07:07|1107.75
00:07:09|1107.53
00:07:11|1107.54
00:07:12|1107.45
00:07:13|1107.63
00:07:14|1107.64
00:07:15|1107.48
00:07:16|1107.48
00:07:17|1107.48
00:07:18|1107.76
00:07:18|1108.14
00:07:21|1108.14
00:07:21|1108.14
00:07:22|1108.14
00:07:23|1108.14
00:07:24|1108.13
00:07:25|1108.15
00:07:26|1108.41
00:07:27|1108.42
00:07:28|1108.54
00:07:30|1108.8
00:07:30|1108.8
00:07:32|1108.79
00:07:34|1108.8
00:07:34|1108.86
00:07:35|1108.91
00:07:36|1108.9
00:07:37|1109.08
00:07:38|1109.08
00:07:39|1109.09
00:07:40|1109.08
00:07:41|1109.62
00:07:42|1109.5
00:07:43|1109.8
00:07:44|1109.77
00:07:45|1109.6
00:07:46|1109.84
00:07:47|1109.98
00:07:48|1110.02
00:07:49|1110.39
00:07:51|1110.6
00:07:51|1110.49
00:07:52|1110.3
00:07:54|1110.37
00:07:54|1110.39
00:07:56|1110.62
00:07:56|1111.
00:07:57|1111.08
00:07:59|1111.08
00:08:00|1111.25
00:08:00|1111.14
00:08:02|1111.16
00:08:03|1111.15
00:08:04|1111.49
00:08:06|1110.89
00:08:06|1111.11
00:08:07|1111.12
00:08:08|1111.42
00:08:09|1111.25
00:08:10|1111.1
00:08:11|1110.77
00:08:12|1110.82
00:08:14|1110.37
00:08:15|1110.45
00:08:17|1110.47
00:08:17|1110.68
00:08:19|1110.29
00:08:20|1110.11
00:08:22|1109.63
00:08:22|1109.63
00:08:24|1110.15
00:08:25|1110.19
00:08:26|1110.41
00:08:27|1110.41
00:08:28|1110.41
00:08:29|1110.74
00:08:29|1110.74
00:08:31|1110.24
00:08:32|1109.8
00:08:34|1109.61
00:08:34|1109.61
00:08:35|1109.61
00:08:36|1109.61
00:08:37|1109.9
00:08:38|1110.13
00:08:39|1110.13
00:08:41|1109.84
00:08:42|1109.84
00:08:43|1109.84
00:08:44|1109.88
00:08:45|1110.06
00:08:45|1110.07
00:08:47|1110.27
00:08:48|1110.45
00:08:49|1110.45
00:08:49|1110.72
00:08:51|1110.61
00:08:52|1110.34
00:08:52|1110.2
00:08:53|1110.19
00:08:55|1110.17
00:08:56|1110.17
00:08:56|1110.17
00:08:58|1110.04
00:08:59|1110.14
00:09:00|1110.13
00:09:01|1110.13
00:09:01|1110.12
00:09:03|1110.12
00:09:04|1110.11
00:09:05|1109.93
00:09:06|1109.85
00:09:07|1109.86
00:09:07|1109.85
00:09:09|1109.61
00:09:09|1109.58
00:09:11|1109.58
00:09:11|1109.73
00:09:14|1109.44
00:09:14|1109.35
00:09:15|1109.34
00:09:17|1109.34
00:09:19|1109.46
00:09:19|1109.51
00:09:20|1109.71
00:09:21|1109.9
00:09:22|1109.81
00:09:23|1109.81
00:09:24|1109.82
00:09:25|1109.81
00:09:26|1109.6
00:09:27|1109.59
00:09:29|1109.6
00:09:30|1109.59
00:09:31|1109.59
00:09:31|1109.6
00:09:34|1109.84
00:09:34|1109.84
00:09:35|1109.84
00:09:36|1109.92
00:09:37|1109.93
00:09:38|1110.07
00:09:40|1110.06
00:09:41|1110.06
00:09:41|1110.24
00:09:43|1110.05
00:09:43|1109.74
00:09:44|1109.65
00:09:46|1109.65
00:09:48|1109.64
00:09:49|1109.66
00:09:49|1109.66
00:09:50|1109.91
00:09:52|1109.86
00:09:52|1109.86
00:09:53|1109.87
00:09:55|1109.87
00:09:56|1109.87
00:09:56|1109.87
00:09:58|1109.87
00:09:58|1110.17
00:10:00|1110.14
00:10:01|1110.29
00:10:02|1110.45
00:10:03|1110.45
00:10:04|1110.44
00:10:05|1110.28
00:10:06|1110.29
00:10:07|1110.15
00:10:08|1109.95
00:10:09|1109.93
00:10:10|1109.59
00:10:11|1109.51
00:10:13|1109.51
00:10:14|1109.51
00:10:16|1109.51
00:10:16|1109.61
00:10:18|1109.62
00:10:18|1109.62
00:10:19|1109.62
00:10:21|1109.61
00:10:21|1109.61
00:10:23|1109.61
00:10:24|1109.61
00:10:24|1109.61
00:10:25|1109.62
00:10:26|1109.62
00:10:28|1109.62
00:10:29|1110.04
00:10:30|1110.04
00:10:30|1109.84
00:10:31|1109.84
00:10:33|1109.84
00:10:34|1109.84
00:10:35|1109.84
00:10:36|1109.84
00:10:37|1109.85
00:10:38|1109.99
00:10:39|1109.99
00:10:40|1110.
00:10:41|1110.08
00:10:42|1110.08
00:10:43|1110.08
00:10:44|1110.
00:10:45|1109.83
00:10:46|1109.83
00:10:47|1110.13
00:10:48|1110.08
00:10:49|1109.99
00:10:50|1109.98
00:10:52|1109.71
00:10:53|1109.45
00:10:54|1109.46
00:10:54|1109.64
00:10:55|1109.65
00:10:57|1109.65
00:10:57|1109.76
00:10:59|1110.03
00:11:01|1110.13
00:11:02|1110.
00:11:03|1110.
00:11:05|1109.85
00:11:05|1109.71
00:11:06|1109.59
00:11:07|1109.6
00:11:08|1109.6
00:11:09|1109.85
00:11:10|1109.85
00:11:11|1109.85
00:11:12|1109.85
00:11:14|1109.85
00:11:16|1109.84
00:11:17|1109.85
00:11:18|1109.85
00:11:19|1109.85
00:11:21|1109.67
00:11:22|1109.68
00:11:23|1109.68
00:11:23|1110.05
00:11:25|1110.2
00:11:26|1110.29
00:11:27|1110.29
00:11:28|1110.65
00:11:29|1110.82
00:11:30|1111.15
00:11:31|1111.29
00:11:32|1111.29
00:11:33|1111.3
00:11:34|1111.29
00:11:35|1111.29
00:11:36|1111.12
00:11:37|1111.58
00:11:38|1111.57
00:11:39|1111.69
00:11:40|1111.93
00:11:41|1111.8
00:11:42|1111.93
00:11:43|1112.14
00:11:44|1111.91
00:11:45|1111.61
00:11:47|1111.6
00:11:48|1111.6
00:11:49|1111.6
00:11:50|1111.6
00:11:50|1111.82
00:11:51|1111.82
00:11:52|1111.9
00:11:53|1111.91
00:11:54|1111.9
00:11:56|1111.9
00:11:56|1111.97
00:11:57|1111.98
00:11:59|1111.76
00:12:00|1111.75
00:12:02|1112.
00:12:02|1112.
00:12:03|1111.99
00:12:05|1112.14
00:12:06|1111.93
00:12:07|1111.84
00:12:08|1111.44
00:12:09|1111.86
00:12:10|1111.87
00:12:11|1111.87
00:12:12|1112.07
00:12:13|1112.55
00:12:15|1112.94
00:12:16|1112.94
00:12:17|1112.66
00:12:18|1112.75
00:12:19|1112.53
00:12:20|1112.31
00:12:21|1112.48
00:12:22|1112.48
00:12:24|1112.64
00:12:24|1112.82
00:12:26|1112.81
00:12:27|1112.81
00:12:28|1112.81
00:12:29|1112.82
00:12:30|1113.57
00:12:31|1114.31
00:12:32|1114.08
00:12:33|1113.64
00:12:34|1113.48
00:12:35|1113.05
00:12:36|1113.06
00:12:38|1113.21
00:12:38|1113.24
00:12:40|1112.94
00:12:41|1112.94
00:12:42|1112.75
00:12:43|1112.68
00:12:44|1112.68
00:12:45|1112.68
00:12:46|1113.12
00:12:48|1112.7
00:12:49|1112.56
00:12:50|1112.57
00:12:51|1112.56
00:12:52|1112.57
00:12:52|1112.54
00:12:53|1112.34
00:12:54|1112.32
00:12:56|1112.02
00:12:56|1112.32
00:12:57|1112.32
00:13:00|1112.33
00:13:00|1112.32
00:13:01|1112.32
00:13:02|1112.33
00:13:03|1112.33
00:13:04|1112.33
00:13:05|1112.33
00:13:06|1112.01
00:13:07|1112.
00:13:08|1112.
00:13:09|1112.23
00:13:10|1112.38
00:13:11|1112.37
00:13:12|1112.72
00:13:13|1112.58
00:13:14|1112.58
00:13:16|1112.7
00:13:18|1112.5
00:13:18|1112.39
00:13:19|1112.38
00:13:20|1112.39
00:13:22|1112.72
00:13:23|1112.72
00:13:23|1112.72
00:13:24|1112.71
00:13:25|1112.81
00:13:28|1112.81
00:13:29|1112.81
00:13:30|1112.81
00:13:31|1113.1
00:13:31|1113.16
00:13:33|1113.17
00:13:33|1113.17
00:13:34|1113.16
00:13:36|1113.19
00:13:37|1113.22
00:13:37|1113.3
00:13:39|1113.3
00:13:40|1113.3
00:13:41|1113.19
00:13:42|1113.19
00:13:43|1113.19
00:13:43|1113.19
00:13:45|1113.33
00:13:47|1113.47
00:13:47|1113.47
00:13:48|1113.63
00:13:49|1114.02
00:13:50|1114.44
00:13:51|1114.49
00:13:53|1114.66
00:13:54|1114.66
00:13:55|1114.59
00:13:56|1114.44
00:13:56|1114.39
00:13:57|1114.37
00:13:59|1114.37
00:14:00|1114.24
00:14:01|1113.84
00:14:02|1113.86
00:14:03|1113.8
00:14:03|1113.73
00:14:05|1113.48
00:14:06|1113.34
00:14:06|1113.34
00:14:07|1113.17
00:14:08|1113.16
00:14:10|1112.8
00:14:12|1112.88
00:14:12|1112.78
00:14:13|1112.71
00:14:14|1112.67
00:14:15|1112.67
00:14:16|1112.68
00:14:17|1112.69
00:14:18|1113.
00:14:19|1113.19
00:14:20|1113.2
00:14:21|1113.2
00:14:22|1113.2
00:14:23|1113.2
00:14:24|1113.2
00:14:25|1113.19
00:14:26|1113.31
00:14:27|1113.31
00:14:28|1113.31
00:14:29|1113.32
00:14:30|1113.32
00:14:31|1113.37
00:14:32|1113.47
00:14:34|1113.25
00:14:35|1113.25
00:14:35|1113.25
00:14:37|1113.25
00:14:37|1113.24
00:14:39|1113.24
00:14:40|1113.
00:14:40|1112.99
00:14:42|1112.79
00:14:44|1112.78
00:14:44|1112.78
00:14:45|1112.78
00:14:46|1112.78
00:14:47|1112.79
00:14:48|1112.79
00:14:49|1112.79
00:14:50|1112.79
00:14:51|1113.
00:14:52|1113.01
00:14:53|1113.01
00:14:54|1113.01
00:14:55|1113.02
00:14:57|1113.02
00:14:58|1113.01
00:14:58|1113.01
00:15:00|1113.01
00:15:00|1113.18
00:15:02|1113.2
00:15:02|1113.2
00:15:04|1113.2
00:15:05|1113.2
00:15:05|1113.68
00:15:07|1113.68
00:15:08|1113.54
00:15:09|1113.54
00:15:11|1113.47
00:15:11|1113.42
00:15:12|1113.31
00:15:13|1113.01
00:15:14|1113.01
00:15:15|1113.
00:15:17|1112.79
00:15:18|1112.77
00:15:20|1112.78
00:15:21|1112.76
00:15:22|1112.76
00:15:24|1112.75
00:15:24|1112.75
00:15:25|1112.74
00:15:27|1112.75
00:15:28|1112.75
00:15:29|1113.01
00:15:30|1113.
00:15:32|1113.01
00:15:32|1113.01
00:15:33|1113.23
00:15:34|1113.31
00:15:35|1113.3
00:15:36|1113.3
00:15:37|1113.3
00:15:38|1113.3
00:15:40|1113.3
00:15:41|1113.31
00:15:42|1113.31
00:15:43|1113.31
00:15:44|1113.31
00:15:44|1113.3
00:15:46|1113.31
00:15:47|1113.31
00:15:47|1113.3
00:15:50|1113.63
00:15:50|1113.65
00:15:51|1113.65
00:15:52|1113.66
00:15:53|1113.66
00:15:54|1113.66
00:15:55|1113.7
00:15:56|1113.75
00:15:57|1113.75
00:15:58|1113.86
00:15:59|1113.86
00:16:00|1113.85
00:16:01|1113.91
00:16:02|1113.91
00:16:04|1113.91
00:16:05|1113.91
00:16:06|1113.9
00:16:07|1113.88
00:16:08|1113.88
00:16:08|1113.88
00:16:09|1113.88
00:16:11|1113.89
00:16:12|1113.89
00:16:12|1113.66
00:16:14|1113.94
00:16:14|1113.76
00:16:15|1113.49
00:16:17|1113.38
00:16:19|1113.54
00:16:19|1113.54
00:16:21|1113.84
00:16:22|1113.58
00:16:24|1113.43
00:16:25|1113.43
00:16:27|1113.43
00:16:27|1113.15
00:16:28|1113.15
00:16:29|1112.95
00:16:30|1112.95
00:16:31|1112.84
00:16:32|1112.76
00:16:34|1112.6
00:16:34|1112.51
00:16:36|1112.5
00:16:37|1112.52
00:16:38|1112.52
00:16:39|1113.26
00:16:40|1113.52
00:16:41|1113.16
00:16:42|1113.25
00:16:43|1113.19
00:16:44|1113.1
00:16:45|1113.47
00:16:46|1113.47
00:16:46|1113.85
00:16:48|1113.86
00:16:48|1113.92
00:16:49|1114.08
00:16:51|1113.92
00:16:52|1113.86
00:16:52|1113.54
00:16:55|1113.38
00:16:55|1113.39
00:16:56|1113.38
00:16:57|1113.5
00:16:58|1113.68
00:16:59|1113.89
00:17:00|1113.89
00:17:01|1113.88
00:17:02|1113.84
00:17:03|1113.78
00:17:04|1113.66
00:17:05|1113.66
00:17:06|1113.66
00:17:07|1113.7
00:17:08|1113.65
00:17:09|1113.65
00:17:10|1113.43
00:17:11|1113.43
00:17:13|1113.41
00:17:13|1113.35
00:17:15|1113.35
00:17:16|1113.39
00:17:16|1113.76
00:17:17|1113.77
00:17:20|1113.8
00:17:21|1114.11
00:17:23|1113.95
00:17:23|1113.96
00:17:24|1113.96
00:17:25|1113.96
00:17:26|1113.95
00:17:27|1113.8
00:17:28|1113.76
00:17:29|1113.8
00:17:30|1113.8
00:17:31|1113.8
00:17:32|1113.64
00:17:33|1113.64
00:17:34|1113.64
00:17:35|1113.63
00:17:36|1113.63
00:17:38|1113.94
00:17:40|1113.94
00:17:40|1113.71
00:17:41|1113.66
00:17:42|1113.65
00:17:43|1113.65
00:17:44|1113.65
00:17:45|1113.68
00:17:47|1113.77
00:17:48|1113.77
00:17:49|1113.77
00:17:50|1113.8
00:17:50|1113.8
00:17:51|1113.8
00:17:53|1113.63
00:17:54|1113.58
00:17:55|1113.58
00:17:56|1113.58
00:17:57|1113.58
00:17:57|1113.75
00:17:59|1113.76
00:18:00|1113.76
00:18:01|1113.75
00:18:02|1113.75
00:18:03|1113.76
00:18:04|1113.59
00:18:05|1113.59
00:18:07|1113.58
00:18:08|1113.19
00:18:09|1113.19
00:18:10|1113.19
00:18:11|1113.18
00:18:12|1113.14
00:18:13|1113.11
00:18:14|1113.11
00:18:15|1113.11
00:18:16|1113.11
00:18:17|1113.5
00:18:18|1113.5
00:18:18|1113.5
00:18:21|1113.5
00:18:21|1113.5
00:18:22|1113.5
00:18:24|1113.5
00:18:25|1113.49
00:18:25|1113.5
00:18:27|1113.5
00:18:29|1113.5
00:18:30|1113.48
00:18:31|1113.4
00:18:32|1113.4
00:18:33|1113.31
00:18:34|1113.3
00:18:35|1113.29
00:18:35|1113.3
00:18:37|1113.3
00:18:38|1113.14
00:18:39|1113.42
00:18:40|1113.42
00:18:41|1113.43
00:18:42|1113.43
00:18:43|1113.43
00:18:44|1113.43
00:18:45|1113.42
00:18:45|1113.43
00:18:46|1113.43
00:18:47|1113.42
00:18:48|1113.43
00:18:49|1113.33
00:18:50|1113.34
00:18:52|1113.29
00:18:53|1113.3
00:18:54|1113.29
00:18:55|1113.1
00:18:56|1113.1
00:18:57|1113.08
00:18:58|1113.07
00:18:58|1112.75
00:18:59|1112.47
00:19:00|1112.41
00:19:02|1112.41
00:19:04|1112.48
00:19:05|1112.47
00:19:06|1112.47
00:19:07|1112.3
00:19:07|1112.29
00:19:09|1112.29
00:19:09|1112.39
00:19:11|1112.61
00:19:11|1112.
00:19:13|1111.83
00:19:14|1111.58
00:19:15|1111.79
00:19:16|1111.6
00:19:16|1111.6
00:19:18|1111.62
00:19:18|1111.71
00:19:20|1111.71
00:19:22|1112.19
00:19:22|1112.1
00:19:23|1112.1
00:19:24|1112.1
00:19:26|1112.09
00:19:27|1112.09
00:19:28|1112.1
00:19:29|1112.1
00:19:30|1111.82
00:19:31|1111.81
00:19:32|1111.41
00:19:33|1111.15
00:19:34|1111.32
00:19:35|1111.34
00:19:36|1111.21
00:19:37|1111.18
00:19:38|1111.17
00:19:39|1111.17
00:19:40|1111.18
00:19:41|1111.18
00:19:42|1111.28
00:19:44|1111.28
00:19:44|1111.28
00:19:45|1111.62
00:19:46|1111.52
00:19:47|1111.33
00:19:48|1111.33
00:19:49|1111.34
00:19:50|1111.34
00:19:51|1111.55
00:19:52|1111.65
00:19:53|1111.65
00:19:55|1111.65
00:19:55|1111.66
00:19:56|1111.65
00:19:58|1111.66
00:19:59|1111.85
00:20:00|1112.
00:20:01|1111.85
00:20:02|1111.85
00:20:03|1111.87
00:20:04|1111.86
00:20:05|1111.87
00:20:06|1111.67
00:20:08|1111.67
00:20:08|1111.67
00:20:09|1111.67
00:20:10|1111.87
00:20:11|1111.87
00:20:13|1112.02
00:20:14|1112.13
00:20:15|1112.38
00:20:16|1112.38
00:20:17|1112.51
00:20:18|1112.85
00:20:19|1112.68
00:20:20|1112.46
00:20:21|1112.46
00:20:23|1112.78
00:20:24|1112.86
00:20:25|1112.85
00:20:26|1112.45
00:20:27|1112.38
00:20:29|1112.38
00:20:29|1112.38
00:20:30|1112.38
00:20:32|1112.37
00:20:33|1111.61
00:20:34|1111.34
00:20:35|1111.35
00:20:36|1111.35
00:20:37|1111.23
00:20:38|1111.23
00:20:39|1111.23
00:20:40|1111.23
00:20:41|1111.12
00:20:42|1111.16
00:20:43|1111.17
00:20:44|1111.43
00:20:45|1111.18
00:20:47|1111.33
00:20:47|1111.33
00:20:49|1111.34
00:20:49|1111.42
00:20:50|1111.42
00:20:51|1111.42
00:20:52|1111.43
00:20:53|1111.16
00:20:54|1111.16
00:20:55|1111.16
00:20:56|1111.16
00:20:57|1111.16
00:20:58|1111.16
00:21:00|1111.16
00:21:01|1111.16
00:21:02|1111.15
00:21:03|1111.43
00:21:04|1111.42
00:21:05|1111.21
00:21:06|1111.21
00:21:07|1111.17
00:21:09|1111.17
00:21:09|1111.16
00:21:11|1111.17
00:21:11|1111.17
00:21:12|1111.17
00:21:13|1111.16
00:21:14|1111.17
00:21:15|1111.34
00:21:17|1111.35
00:21:18|1111.18
00:21:19|1111.18
00:21:20|1111.18
00:21:21|1111.18
00:21:22|1111.03
00:21:23|1111.04
00:21:25|1111.33
00:21:25|1111.35
00:21:26|1111.35
00:21:27|1111.45
00:21:29|1111.88
00:21:30|1111.92
00:21:31|1112.
00:21:32|1112.
00:21:33|1112.01
00:21:34|1112.09
00:21:35|1112.09
00:21:37|1112.08
00:21:37|1112.08
00:21:38|1112.08
00:21:40|1112.03
00:21:40|1112.03
00:21:41|1112.03
00:21:42|1112.39
00:21:44|1112.4
00:21:45|1112.39
00:21:47|1112.4
00:21:48|1112.18
00:21:49|1112.18
00:21:50|1112.26
00:21:50|1112.39
00:21:51|1112.39
00:21:52|1112.39
00:21:54|1112.39
00:21:55|1112.39
00:21:55|1112.4
00:21:57|1112.39
00:21:58|1112.39
00:21:59|1112.39
00:21:59|1112.4
00:22:01|1112.67
00:22:02|1112.67
00:22:03|1113.03
00:22:05|1112.99
00:22:05|1112.72
00:22:06|1112.62
00:22:08|1112.6
00:22:09|1112.8
00:22:10|1112.85
00:22:11|1112.92
00:22:12|1112.92
00:22:13|1113.2
00:22:14|1113.19
00:22:15|1113.25
00:22:16|1113.33
00:22:17|1113.33
00:22:18|1113.15
00:22:19|1112.88
00:22:20|1112.87
00:22:21|1112.92
00:22:22|1113.34
00:22:23|1113.73
00:22:25|1114.36
00:22:26|1116.39
00:22:27|1114.84
00:22:28|1114.36
00:22:29|1115.
00:22:30|1115.3
00:22:32|1116.15
00:22:32|1116.56
00:22:34|1116.81
00:22:35|1115.76
00:22:35|1115.51
00:22:36|1114.88
00:22:38|1114.44
00:22:39|1114.44
00:22:41|1114.32
00:22:41|1113.75
00:22:43|1113.5
00:22:44|1113.54
00:22:44|1113.75
00:22:45|1113.97
00:22:46|1113.71
00:22:47|1113.58
00:22:48|1113.35
00:22:50|1113.09
00:22:51|1113.13
00:22:52|1113.04
00:22:53|1113.04
00:22:54|1113.66
00:22:55|1113.91
00:22:56|1113.75
00:22:57|1113.9
00:22:58|1113.9
00:22:59|1113.89
00:23:00|1114.28
00:23:01|1114.53
00:23:03|1114.53
00:23:03|1114.78
00:23:04|1114.86
00:23:05|1114.87
00:23:06|1115.07
00:23:07|1115.56
00:23:08|1115.07
00:23:09|1114.83
00:23:10|1114.78
00:23:11|1114.55
00:23:12|1114.14
00:23:13|1114.09
00:23:14|1114.5
00:23:15|1114.41
00:23:16|1114.31
00:23:17|1114.32
00:23:18|1113.73
00:23:19|1113.82
00:23:20|1113.25
00:23:21|1113.26
00:23:22|1113.21
00:23:23|1113.2
00:23:24|1113.06
00:23:26|1113.27
00:23:26|1113.54
00:23:29|1113.51
00:23:29|1113.38
00:23:30|1113.
00:23:31|1113.11
00:23:32|1113.2
00:23:34|1112.71
00:23:34|1112.64
00:23:36|1112.64
00:23:37|1112.63
00:23:37|1112.42
00:23:39|1112.61
00:23:40|1112.63
00:23:41|1112.52
00:23:42|1112.52
00:23:43|1112.52
00:23:45|1112.44
00:23:45|1112.44
00:23:46|1112.31
00:23:47|1112.31
00:23:48|1112.51
00:23:49|1112.52
00:23:50|1112.52
00:23:52|1113.1
00:23:53|1113.19
00:23:54|1113.1
00:23:55|1113.07
00:23:55|1113.07
00:23:57|1113.07
00:23:57|1112.86
00:23:59|1113.27
00:24:01|1113.36
00:24:01|1113.36
00:24:02|1113.15
00:24:03|1112.92
00:24:04|1112.45
00:24:06|1112.
00:24:07|1111.88
00:24:08|1111.92
00:24:09|1111.89
00:24:10|1111.89
00:24:11|1112.2
00:24:12|1112.49
00:24:13|1112.26
00:24:14|1112.27
00:24:15|1112.27
00:24:16|1112.26
00:24:17|1112.26
00:24:18|1112.16
00:24:19|1112.39
00:24:20|1112.68
00:24:21|1112.46
00:24:22|1112.38
00:24:23|1112.38
00:24:24|1112.34
00:24:25|1112.4
00:24:26|1112.56
00:24:27|1112.77
00:24:28|1112.89
00:24:30|1112.91
00:24:31|1113.07
00:24:32|1113.41
00:24:33|1113.34
00:24:34|1113.29
00:24:35|1113.28
00:24:37|1113.28
00:24:38|1113.57
00:24:39|1114.21
00:24:40|1114.06
00:24:41|1114.35
00:24:42|1114.47
00:24:43|1114.29
00:24:44|1114.24
00:24:45|1114.24
00:24:46|1114.43
00:24:47|1114.48
00:24:48|1114.49
00:24:49|1114.57
00:24:50|1114.35
00:24:51|1114.35
00:24:52|1114.43
00:24:53|1114.62
00:24:54|1114.65
00:24:55|1114.63
00:24:56|1114.64
00:24:58|1113.91
00:24:58|1113.67
00:25:00|1113.48
00:25:01|1113.34
00:25:01|1113.02
00:25:03|1112.86
00:25:04|1112.81
00:25:05|1112.22
00:25:06|1112.23
00:25:07|1112.51
00:25:08|1113.05
00:25:10|1113.03
00:25:11|1113.03
00:25:11|1112.77
00:25:12|1112.89
00:25:13|1112.69
00:25:14|1112.24
00:25:16|1112.12
00:25:17|1112.12
00:25:18|1112.23
00:25:18|1111.81
00:25:19|1111.82
00:25:20|1111.8
00:25:21|1111.74
00:25:22|1111.77
00:25:23|1111.18
00:25:24|1111.17
00:25:25|1111.17
00:25:27|1111.18
00:25:28|1111.8
00:25:30|1111.8
00:25:31|1111.79
00:25:32|1111.54
00:25:34|1111.32
00:25:35|1111.27
00:25:36|1111.
00:25:37|1111.17
00:25:38|1111.35
00:25:39|1111.56
00:25:40|1111.71
00:25:41|1111.5
00:25:42|1111.5
00:25:43|1111.5
00:25:44|1111.5
00:25:45|1111.44
00:25:46|1111.37
00:25:47|1111.17
00:25:48|1111.51
00:25:49|1111.27
00:25:50|1111.12
00:25:51|1111.05
00:25:52|1110.91
00:25:53|1110.98
00:25:54|1111.05
00:25:55|1111.15
00:25:56|1111.51
00:25:57|1112.02
00:25:58|1111.81
00:25:59|1111.82
00:26:00|1111.69
00:26:01|1111.68
00:26:02|1111.51
00:26:03|1111.63
00:26:04|1111.52
00:26:05|1111.38
00:26:06|1111.37
00:26:07|1111.59
00:26:08|1111.76
00:26:09|1111.59
00:26:10|1111.6
00:26:11|1111.6
00:26:12|1111.6
00:26:13|1111.6
00:26:14|1111.27
00:26:15|1111.21
00:26:16|1111.55
00:26:17|1111.55
00:26:18|1111.21
00:26:19|1111.22
00:26:20|1111.17
00:26:21|1111.17
00:26:22|1111.17
00:26:23|1111.17
00:26:24|1111.37
00:26:26|1111.69
00:26:27|1112.5
00:26:28|1112.65
00:26:29|1112.4
00:26:30|1112.4
00:26:31|1112.1
00:26:33|1111.82
00:26:33|1111.82
00:26:34|1111.77
00:26:36|1111.41
00:26:36|1111.5
00:26:39|1111.7
00:26:40|1112.04
00:26:41|1112.58
00:26:42|1112.35
00:26:43|1112.29
00:26:44|1112.53
00:26:46|1112.79
00:26:47|1112.72
00:26:49|1112.73
00:26:50|1112.46
00:26:51|1112.54
00:26:53|1112.28
00:26:53|1112.28
00:26:54|1112.28
00:26:56|1112.06
00:26:56|1111.99
00:26:57|1111.97
00:26:58|1111.97
00:26:59|1111.85
00:27:00|1111.93
00:27:01|1111.64
00:27:02|1111.64
00:27:03|1111.65
00:27:04|1111.64
00:27:06|1111.65
00:27:07|1111.43
00:27:08|1111.49
00:27:09|1111.55
00:27:10|1111.56
00:27:11|1111.64
00:27:12|1111.64
00:27:13|1111.64
00:27:14|1111.97
00:27:16|1112.18
00:27:17|1112.49
00:27:17|1112.56
00:27:19|1112.57
00:27:20|1112.7
00:27:21|1112.59
00:27:21|1112.34
00:27:22|1112.32
00:27:23|1112.26
00:27:25|1112.1
00:27:25|1112.1
00:27:26|1112.04
00:27:27|1111.83
00:27:28|1111.89
00:27:30|1111.77
00:27:32|1111.67
00:27:32|1111.34
00:27:33|1111.34
00:27:35|1111.47
00:27:36|1111.48
00:27:37|1111.31
00:27:39|1111.27
00:27:40|1111.17
00:27:41|1111.21
00:27:42|1111.21
00:27:43|1111.4
00:27:44|1111.4
00:27:45|1111.66
00:27:46|1111.89
00:27:47|1111.9
00:27:49|1111.83
00:27:49|1111.68
00:27:50|1111.68
00:27:52|1111.68
00:27:53|1111.68
00:27:55|1111.67
00:27:55|1111.67
00:27:56|1111.67
00:27:57|1111.67
00:27:58|1111.68
00:28:00|1111.79
00:28:01|1111.79
00:28:02|1111.89
00:28:03|1111.89
00:28:04|1111.49
00:28:05|1111.24
00:28:06|1111.16
00:28:07|1111.15
00:28:08|1111.16
00:28:09|1111.16
00:28:10|1111.16
00:28:11|1111.16
00:28:12|1111.14
00:28:14|1111.12
00:28:14|1111.11
00:28:15|1111.12
00:28:16|1111.22
00:28:17|1111.28
00:28:18|1111.29
00:28:19|1111.29
00:28:20|1111.31
00:28:21|1111.3
00:28:22|1111.3
00:28:23|1111.09
00:28:24|1111.06
00:28:25|1111.06
00:28:26|1111.05
00:28:27|1111.06
00:28:28|1111.06
00:28:30|1111.26
00:28:31|1111.27
00:28:32|1111.56
00:28:33|1111.56
00:28:35|1111.74
00:28:36|1111.74
00:28:37|1111.74
00:28:38|1111.77
00:28:39|1111.77
00:28:40|1111.76
00:28:42|1111.77
00:28:43|1111.76
00:28:44|1111.61
00:28:44|1111.59
00:28:46|1111.6
00:28:46|1111.6
00:28:48|1111.75
00:28:49|1111.89
00:28:50|1111.89
00:28:51|1111.9
00:28:51|1111.9
00:28:52|1111.9
00:28:54|1111.9
00:28:55|1111.67
00:28:57|1111.89
00:28:57|1112.08
00:28:59|1112.3
00:29:01|1112.13
00:29:02|1112.13
00:29:02|1112.12
00:29:03|1112.12
00:29:05|1111.85
00:29:06|1111.85
00:29:07|1111.85
00:29:08|1111.85
00:29:09|1111.85
00:29:10|1111.85
00:29:11|1111.85
00:29:12|1111.85
00:29:13|1111.85
00:29:14|1111.85
00:29:15|1111.85
00:29:17|1111.78
00:29:17|1111.77
00:29:18|1111.55
00:29:20|1111.46
00:29:21|1111.46
00:29:21|1111.33
00:29:22|1111.34
00:29:23|1111.35
00:29:25|1111.39
00:29:26|1111.38
00:29:27|1111.39
00:29:28|1111.39
00:29:29|1111.39
00:29:30|1111.39
00:29:31|1111.39
00:29:33|1111.6
00:29:34|1111.6
00:29:35|1111.63
00:29:36|1111.63
00:29:37|1111.63
00:29:38|1111.63
00:29:40|1111.63
00:29:41|1111.63
00:29:42|1111.83
00:29:43|1111.84
00:29:45|1111.84
00:29:46|1111.84
00:29:46|1111.84
00:29:48|1111.97
00:29:49|1112.33
00:29:50|1112.33
00:29:51|1112.19
00:29:52|1112.19
00:29:53|1112.11
00:29:54|1112.1
00:29:55|1111.89
00:29:57|1111.89
00:29:58|1111.89
00:29:58|1111.9
00:30:00|1111.9
00:30:01|1111.9
00:30:02|1111.9
00:30:03|1111.9
00:30:04|1111.89
00:30:05|1111.78
00:30:06|1111.79
00:30:07|1111.7
00:30:08|1111.7
00:30:09|1111.78
00:30:10|1111.78
00:30:11|1111.78
00:30:12|1111.72
00:30:13|1111.76
00:30:14|1111.75
00:30:15|1111.75
00:30:16|1111.76
00:30:17|1111.76
00:30:18|1111.89
00:30:19|1112.16
00:30:20|1112.2
00:30:21|1112.2
00:30:22|1112.2
00:30:23|1112.
00:30:24|1112.
00:30:25|1112.01
00:30:26|1112.03
00:30:27|1112.04
00:30:28|1112.03
00:30:29|1112.03
00:30:30|1112.03
00:30:31|1112.03
00:30:32|1112.03
00:30:34|1112.37
00:30:34|1112.21
00:30:36|1112.2
00:30:38|1112.12
00:30:39|1112.1
00:30:40|1112.1
00:30:41|1112.11
00:30:42|1112.48
00:30:43|1112.5
00:30:44|1112.49
00:30:45|1112.5
00:30:46|1112.64
00:30:47|1112.57
00:30:49|1112.4
00:30:50|1112.38
00:30:50|1112.38
00:30:52|1112.38
00:30:53|1112.27
00:30:54|1112.27
00:30:55|1112.27
00:30:56|1112.24
00:30:57|1112.54
00:30:58|1112.84
00:30:58|1112.84
00:31:00|1112.83
00:31:00|1112.83
00:31:01|1112.84
00:31:02|1112.85
00:31:03|1112.85
00:31:06|1112.85
00:31:06|1112.66
00:31:08|1112.59
00:31:09|1112.59
00:31:10|1112.36
00:31:10|1112.32
00:31:11|1112.33
00:31:13|1112.11
00:31:13|1112.07
00:31:15|1112.07
00:31:16|1112.07
00:31:16|1112.07
00:31:18|1112.11
00:31:19|1112.11
00:31:19|1112.11
00:31:20|1112.11
00:31:21|1112.11
00:31:23|1112.11
00:31:24|1112.1
00:31:25|1112.11
00:31:26|1112.11
00:31:27|1112.11
00:31:28|1111.91
00:31:29|1111.91
00:31:30|1111.91
00:31:31|1111.91
00:31:32|1112.46
00:31:34|1113.25
00:31:34|1113.22
00:31:35|1113.04
00:31:37|1113.03
00:31:38|1112.92
00:31:39|1112.92
00:31:40|1112.92
00:31:41|1112.7
00:31:42|1112.56
00:31:43|1112.56
00:31:44|1112.56
00:31:45|1112.56
00:31:46|1112.98
00:31:47|1112.9
00:31:48|1112.89
00:31:49|1112.9
00:31:50|1112.7
00:31:51|1112.98
00:31:53|1112.99
00:31:54|1112.99
00:31:55|1112.99
00:31:56|1113.02
00:31:57|1113.02
00:31:59|1113.02
00:32:00|1113.02
00:32:00|1113.02
00:32:01|1113.01
00:32:03|1113.01
00:32:03|1113.01
00:32:05|1113.01
00:32:06|1113.01
00:32:07|1113.01
00:32:08|1113.01
00:32:09|1113.01
00:32:10|1113.01
00:32:11|1113.01
00:32:12|1113.01
00:32:13|1113.01
00:32:14|1113.02
00:32:15|1112.99
00:32:16|1112.78
00:32:17|1112.77
00:32:18|1113.03
00:32:19|1113.17
00:32:20|1113.17
00:32:21|1113.16
00:32:22|1112.91
00:32:23|1112.98
00:32:24|1113.03
00:32:25|1112.76
00:32:26|1112.76
00:32:27|1112.75
00:32:28|1112.75
00:32:29|1113.08
00:32:30|1113.09
00:32:31|1113.02
00:32:32|1112.99
00:32:33|1112.99
00:32:35|1113.39
00:32:36|1113.4
00:32:37|1113.39
00:32:38|1113.39
00:32:39|1113.39
00:32:40|1113.39
00:32:41|1113.39
00:32:42|1113.39
00:32:43|1113.4
00:32:45|1113.75
00:32:46|1113.85
00:32:46|1113.8
00:32:48|1113.58
00:32:49|1113.58
00:32:50|1113.57
00:32:52|1113.58
00:32:52|1113.58
00:32:53|1113.65
00:32:54|1113.65
00:32:56|1113.74
00:32:57|1113.74
00:32:58|1113.74
00:32:59|1113.74
00:32:59|1113.94
00:33:01|1113.93
00:33:01|1113.93
00:33:03|1113.74
00:33:04|1113.54
00:33:06|1113.43
00:33:07|1113.43
00:33:08|1113.43
00:33:09|1113.42
00:33:09|1113.43
00:33:10|1113.43
00:33:12|1113.42
00:33:12|1113.42
00:33:14|1113.42
00:33:14|1113.58
00:33:16|1113.68
00:33:17|1113.68
00:33:18|1113.86
00:33:19|1113.86
00:33:20|1113.7
00:33:21|1113.64
00:33:22|1113.64
00:33:23|1113.58
00:33:24|1113.58
00:33:26|1113.51
00:33:26|1113.51
00:33:28|1113.51
00:33:29|1113.5
00:33:30|1113.48
00:33:31|1113.36
00:33:32|1113.36
00:33:33|1113.34
00:33:34|1113.35
00:33:35|1113.35
00:33:37|1113.35
00:33:38|1113.34
00:33:39|1113.26
00:33:40|1113.26
00:33:42|1113.26
00:33:42|1113.26
00:33:43|1113.26
00:33:45|1113.26
00:33:46|1113.26
00:33:46|1113.26
00:33:47|1113.26
00:33:49|1113.25
00:33:49|1113.24
00:33:50|1113.24
00:33:52|1113.24
00:33:53|1113.24
00:33:53|1113.24
00:33:55|1113.25
00:33:56|1113.46
00:33:57|1113.5
00:33:58|1113.5
00:33:59|1113.31
00:34:00|1113.32
00:34:01|1113.32
00:34:02|1113.32
00:34:04|1113.32
00:34:05|1113.08
00:34:06|1113.09
00:34:07|1112.81
00:34:08|1112.75
00:34:09|1112.75
00:34:10|1112.71
00:34:11|1112.71
00:34:12|1112.71
00:34:13|1112.66
00:34:14|1112.66
00:34:15|1112.67
00:34:16|1112.91
00:34:17|1112.91
00:34:18|1112.91
00:34:19|1112.9
00:34:21|1112.9
00:34:21|1112.87
00:34:22|1112.87
00:34:23|1112.87
00:34:24|1112.86
00:34:25|1112.86
00:34:27|1112.87
00:34:28|1112.94
00:34:29|1112.96
00:34:30|1112.97
00:34:31|1112.97
00:34:32|1112.97
00:34:33|1112.97
00:34:34|1112.96
00:34:35|1112.86
00:34:37|1112.86
00:34:37|1112.86
00:34:39|1112.86
00:34:39|1112.86
00:34:41|1112.87
00:34:42|1112.87
00:34:43|1112.84
00:34:45|1112.82
00:34:45|1112.81
00:34:46|1112.77
00:34:47|1112.77
00:34:48|1112.77
00:34:49|1112.78
00:34:51|1112.78
00:34:52|1112.78
00:34:53|1112.96
00:34:54|1112.96
00:34:56|1113.09
00:34:57|1113.08
00:34:58|1113.07
00:34:59|1113.03
00:35:00|1113.03
00:35:01|1113.03
00:35:02|1113.03
00:35:03|1113.03
00:35:05|1113.02
00:35:06|1113.02
00:35:07|1113.02
00:35:07|1113.03
00:35:09|1113.03
00:35:10|1113.03
00:35:11|1113.25
00:35:13|1113.25
00:35:14|1113.25
00:35:15|1113.15
00:35:15|1113.15
00:35:17|1113.15
00:35:18|1113.15
00:35:19|1113.04
00:35:20|1113.05
00:35:21|1113.06
00:35:22|1113.06
00:35:23|1113.06
00:35:24|1113.06
00:35:25|1113.06
00:35:26|1113.06
00:35:27|1113.13
00:35:28|1113.13
00:35:29|1113.13
00:35:30|1113.25
00:35:31|1113.3
00:35:32|1113.3
00:35:33|1113.31
00:35:34|1113.31
00:35:35|1113.17
00:35:36|1113.17
00:35:38|1113.08
00:35:38|1113.07
00:35:39|1113.07
00:35:41|1113.08
00:35:42|1113.26
00:35:43|1113.26
00:35:44|1113.26
00:35:45|1113.26
00:35:46|1113.26
00:35:47|1113.26
00:35:48|1113.26
00:35:49|1113.05
00:35:50|1112.76
00:35:51|1112.76
00:35:52|1112.77
00:35:53|1112.77
00:35:54|1112.78
00:35:55|1112.78
00:35:57|1112.78
00:35:57|1112.78
00:35:58|1112.78
00:36:00|1112.78
00:36:00|1112.79
00:36:01|1112.96
00:36:03|1112.97
00:36:04|1112.97
00:36:05|1112.97
00:36:06|1112.97
00:36:08|1112.97
00:36:09|1112.97
00:36:09|1113.19
00:36:11|1113.19
00:36:12|1113.2
00:36:12|1113.1
00:36:14|1113.11
00:36:14|1113.11
00:36:15|1113.11
00:36:16|1113.21
00:36:17|1113.21
00:36:19|1113.1
00:36:19|1112.74
00:36:21|1112.72
00:36:22|1112.7
00:36:23|1112.7
00:36:24|1112.89
00:36:25|1112.92
00:36:26|1112.83
00:36:27|1112.53
00:36:28|1112.1
00:36:29|1111.94
00:36:30|1111.94
00:36:31|1111.93
00:36:32|1111.93
00:36:33|1111.94
00:36:34|1111.93
00:36:35|1111.93
00:36:36|1111.82
00:36:37|1111.81
00:36:38|1111.81
00:36:39|1111.78
00:36:40|1111.79
00:36:41|1111.78
00:36:42|1111.61
00:36:43|1111.6
00:36:44|1111.56
00:36:45|1111.56
00:36:46|1111.55
00:36:47|1111.55
00:36:48|1111.55
00:36:49|1111.56
00:36:50|1111.56
00:36:52|1111.55
00:36:53|1111.57
00:36:54|1111.57
00:36:55|1111.65
00:36:56|1111.65
00:36:57|1111.5
00:36:59|1111.5
00:36:59|1111.5
00:37:01|1111.49
00:37:02|1111.5
00:37:03|1111.5
00:37:05|1111.7
00:37:05|1111.7
00:37:07|1111.57
00:37:08|1111.52
00:37:09|1111.49
00:37:10|1111.45
00:37:10|1111.62
00:37:11|1111.63
00:37:13|1111.62
00:37:14|1111.62
00:37:15|1111.61
00:37:16|1111.24
00:37:17|1111.25
00:37:17|1111.19
00:37:19|1110.73
00:37:20|1111.11
00:37:21|1111.16
00:37:22|1111.16
00:37:23|1111.16
00:37:24|1111.39
00:37:25|1111.43
00:37:26|1111.43
00:37:27|1111.11
00:37:28|1111.12
00:37:30|1111.31
00:37:30|1111.41
00:37:32|1111.41
00:37:32|1111.09
00:37:33|1111.08
00:37:34|1111.08
00:37:37|1110.86
00:37:37|1110.69
00:37:38|1110.6
00:37:39|1110.6
00:37:40|1110.59
00:37:41|1110.6
00:37:42|1110.6
00:37:43|1110.64
00:37:44|1110.65
00:37:45|1110.65
00:37:46|1110.65
00:37:47|1110.64
00:37:48|1110.65
00:37:49|1110.64
00:37:50|1110.65
00:37:51|1110.5
00:37:52|1110.5
00:37:54|1110.61
00:37:54|1110.61
00:37:57|1110.63
00:37:57|1110.69
00:37:58|1110.69
00:37:59|1110.69
00:38:00|1110.64
00:38:01|1110.65
00:38:02|1110.65
00:38:04|1110.65
00:38:04|1110.64
00:38:07|1110.65
00:38:08|1110.65
00:38:09|1110.65
00:38:10|1110.64
00:38:10|1110.64
00:38:11|1110.64
00:38:12|1110.65
00:38:13|1110.86
00:38:15|1110.94
00:38:16|1111.1
00:38:17|1111.1
00:38:18|1111.09
00:38:20|1110.88
00:38:20|1110.88
00:38:21|1111.06
00:38:22|1111.06
00:38:23|1111.06
00:38:24|1111.09
00:38:25|1111.1
00:38:26|1111.41
00:38:27|1111.41
00:38:28|1111.42
00:38:29|1111.41
00:38:30|1111.2
00:38:31|1111.2
00:38:32|1111.2
00:38:33|1111.2
00:38:34|1111.2
00:38:35|1111.2
00:38:36|1111.2
00:38:37|1111.2
00:38:38|1111.19
00:38:39|1111.18
00:38:41|1110.99
00:38:43|1110.87
00:38:44|1110.87
00:38:44|1110.61
00:38:45|1110.61
00:38:48|1110.83
00:38:48|1110.48
00:38:49|1110.46
00:38:50|1110.33
00:38:51|1110.33
00:38:52|1110.33
00:38:54|1110.33
00:38:54|1110.06
00:38:55|1110.27
00:38:57|1110.27
00:38:58|1110.28
00:38:58|1110.28
00:38:59|1110.17
00:39:00|1110.06
00:39:03|1109.95
00:39:03|1109.52
00:39:04|1109.52
00:39:05|1109.32
00:39:06|1109.34
00:39:07|1109.34
00:39:08|1109.47
00:39:09|1109.21
00:39:10|1109.21
00:39:11|1109.33
00:39:12|1109.33
00:39:13|1109.12
00:39:14|1109.11
00:39:15|1108.89
00:39:16|1109.01
00:39:17|1109.24
00:39:18|1109.75
00:39:19|1109.81
00:39:20|1109.92
00:39:22|1109.79
00:39:22|1109.79
00:39:24|1109.75
00:39:24|1109.53
00:39:25|1109.48
00:39:26|1109.72
00:39:28|1109.79
00:39:29|1110.17
00:39:29|1110.18
00:39:31|1110.22
00:39:31|1110.22
00:39:33|1110.23
00:39:33|1110.09
00:39:35|1109.94
00:39:35|1109.95
00:39:36|1109.83
00:39:39|1109.89
00:39:39|1109.66
00:39:41|1109.67
00:39:43|1109.82
00:39:43|1110.06
00:39:44|1110.06
00:39:45|1110.06
00:39:46|1110.07
00:39:48|1110.14
00:39:48|1110.13
00:39:50|1110.13
00:39:51|1110.13
00:39:52|1110.13
00:39:52|1110.13
00:39:54|1110.
00:39:55|1110.
00:39:57|1110.2
00:39:57|1110.23
00:39:58|1110.24
00:40:00|1110.28
00:40:00|1110.27
00:40:03|1110.34
00:40:03|1110.33
00:40:04|1110.33
00:40:06|1110.34
00:40:07|1110.34
00:40:07|1110.33
00:40:09|1110.34
00:40:11|1110.44
00:40:11|1110.44
00:40:12|1110.44
00:40:13|1110.44
00:40:15|1110.48
00:40:16|1110.48
00:40:17|1110.07
00:40:17|1110.06
00:40:19|1110.06
00:40:20|1110.06
00:40:21|1110.06
00:40:22|1110.07
00:40:23|1110.09
00:40:24|1110.09
00:40:24|1110.12
00:40:25|1110.11
00:40:27|1110.06
00:40:28|1110.07
00:40:29|1110.06
00:40:29|1110.06
00:40:30|1110.28
00:40:32|1110.32
00:40:33|1110.33
00:40:33|1110.33
00:40:35|1110.32
00:40:36|1110.33
00:40:36|1110.33
00:40:37|1110.34
00:40:39|1110.48
00:40:41|1110.48
00:40:42|1110.48
00:40:43|1110.48
00:40:44|1110.6
00:40:46|1110.6
00:40:46|1110.6
00:40:47|1110.61
00:40:49|1110.53
00:40:50|1110.52
00:40:51|1110.52
00:40:52|1110.52
00:40:53|1110.71
00:40:53|1110.75
00:40:54|1110.75
00:40:56|1110.75
00:40:57|1110.73
00:40:57|1110.61
00:40:58|1110.61
00:40:59|1110.61
00:41:00|1110.61
00:41:01|1110.67
00:41:02|1110.66
00:41:04|1110.66
00:41:05|1110.66
00:41:06|1110.66
00:41:07|1110.66
00:41:07|1110.66
00:41:10|1110.89
00:41:10|1110.74
00:41:11|1110.61
00:41:12|1110.59
00:41:13|1110.59
00:41:14|1110.59
00:41:15|1110.59
00:41:16|1110.52
00:41:17|1110.52
00:41:18|1110.52
00:41:19|1110.52
00:41:20|1110.52
00:41:21|1110.51
00:41:22|1110.51
00:41:23|1110.52
00:41:24|1110.52
00:41:25|1110.52
00:41:26|1110.5
00:41:27|1110.5
00:41:28|1110.5
00:41:29|1110.5
00:41:30|1110.51
00:41:31|1110.5
00:41:32|1110.28
00:41:33|1110.23
00:41:34|1110.23
00:41:35|1110.22
00:41:36|1110.23
00:41:37|1110.22
00:41:38|1110.22
00:41:39|1110.23
00:41:40|1110.23
00:41:41|1110.22
00:41:43|1110.44
00:41:44|1110.43
00:41:45|1110.44
00:41:46|1110.44
00:41:48|1110.38
00:41:48|1110.18
00:41:50|1110.13
00:41:51|1110.14
00:41:53|1110.14
00:41:53|1110.14
00:41:54|1110.14
00:41:55|1110.14
00:41:56|1110.13
00:41:57|1110.08
00:41:58|1110.06
00:41:59|1110.03
00:42:00|1110.01
00:42:01|1110.
00:42:02|1109.96
00:42:03|1109.76
00:42:04|1109.75
00:42:05|1109.75
00:42:07|1109.76
00:42:08|1109.74
00:42:09|1109.57
00:42:09|1109.68
00:42:11|1109.68
00:42:13|1109.69
00:42:13|1109.68
00:42:14|1109.41
00:42:15|1109.41
00:42:16|1109.39
00:42:17|1109.4
00:42:18|1109.39
00:42:19|1109.36
00:42:20|1109.54
00:42:21|1109.54
00:42:23|1109.76
00:42:24|1110.13
00:42:24|1109.95
00:42:27|1109.92
00:42:27|1109.92
00:42:28|1109.84
00:42:29|1109.84
00:42:30|1109.8
00:42:31|1109.79
00:42:32|1109.58
00:42:33|1109.58
00:42:34|1109.58
00:42:35|1109.57
00:42:36|1109.57
00:42:37|1109.58
00:42:38|1109.58
00:42:39|1109.57
00:42:40|1109.84
00:42:41|1109.83
00:42:42|1109.89
00:42:43|1109.93
00:42:45|1109.93
00:42:47|1109.93
00:42:47|1109.88
00:42:48|1109.78
00:42:49|1109.78
00:42:50|1109.78
00:42:51|1109.78
00:42:53|1109.78
00:42:53|1109.8
00:42:55|1109.95
00:42:56|1109.95
00:42:57|1109.96
00:42:59|1109.96
00:42:59|1109.96
00:43:00|1109.96
00:43:02|1109.8
00:43:03|1109.8
00:43:04|1109.79
00:43:05|1109.79
00:43:06|1109.8
00:43:06|1109.79
00:43:08|1109.79
00:43:09|1109.8
00:43:10|1109.79
00:43:11|1109.8
00:43:12|1109.63
00:43:13|1109.62
00:43:14|1109.62
00:43:15|1109.62
00:43:16|1109.58
00:43:17|1109.81
00:43:18|1109.81
00:43:20|1109.97
00:43:20|1109.99
00:43:21|1109.93
00:43:22|1109.92
00:43:23|1109.92
00:43:24|1109.93
00:43:25|1109.93
00:43:26|1109.93
00:43:27|1109.92
00:43:28|1109.93
00:43:29|1109.93
00:43:30|1109.93
00:43:31|1109.94
00:43:32|1110.
00:43:34|1110.18
00:43:34|1110.21
00:43:36|1110.21
00:43:37|1110.21
00:43:38|1110.23
00:43:39|1110.37
00:43:40|1110.36
00:43:40|1110.37
00:43:41|1110.39
00:43:43|1110.19
00:43:44|1110.28
00:43:46|1110.35
00:43:47|1110.01
00:43:48|1110.01
00:43:49|1110.
00:43:50|1110.01
00:43:51|1110.01
00:43:52|1110.01
00:43:53|1109.81
00:43:54|1109.82
00:43:55|1109.79
00:43:56|1109.78
00:43:57|1109.66
00:43:58|1109.66
00:43:59|1109.66
00:44:00|1109.65
00:44:01|1109.65
00:44:02|1109.66
00:44:03|1109.66
00:44:05|1109.61
00:44:05|1109.58
00:44:07|1109.58
00:44:08|1109.59
00:44:09|1109.58
00:44:10|1109.58
00:44:11|1109.58
00:44:12|1109.58
00:44:13|1109.58
00:44:14|1109.58
00:44:15|1109.58
00:44:16|1109.58
00:44:17|1109.58
00:44:19|1109.58
00:44:19|1109.34
00:44:20|1109.31
00:44:21|1109.17
00:44:22|1109.17
00:44:23|1109.16
00:44:24|1109.16
00:44:25|1109.13
00:44:27|1109.13
00:44:27|1109.13
00:44:28|1109.14
00:44:30|1109.13
00:44:31|1109.13
00:44:33|1109.01
00:44:34|1109.
00:44:35|1109.22
00:44:36|1109.22
00:44:37|1109.23
00:44:37|1109.23
00:44:38|1109.23
00:44:39|1109.23
00:44:40|1109.23
00:44:41|1109.44
00:44:42|1109.44
00:44:43|1109.45
00:44:44|1109.45
00:44:46|1109.45
00:44:48|1109.44
00:44:48|1109.44
00:44:49|1109.34
00:44:51|1109.19
00:44:52|1109.19
00:44:53|1109.19
00:44:54|1109.19
00:44:55|1109.19
00:44:57|1109.18
00:44:58|1109.18
00:44:59|1109.18
00:45:00|1109.19
00:45:01|1109.18
00:45:02|1109.06
00:45:03|1108.93
00:45:04|1108.92
00:45:05|1108.92
00:45:06|1108.93
00:45:07|1108.93
00:45:08|1108.94
00:45:09|1108.94
00:45:10|1108.94
00:45:11|1108.94
00:45:12|1109.02
00:45:14|1109.01
00:45:15|1109.01
00:45:15|1109.01
00:45:16|1109.01
00:45:18|1108.92
00:45:18|1108.92
00:45:19|1108.92
00:45:21|1108.82
00:45:21|1108.81
00:45:23|1108.76
00:45:23|1108.71
00:45:24|1108.67
00:45:25|1109.18
00:45:27|1109.18
00:45:27|1109.45
00:45:28|1109.58
00:45:30|1109.58
00:45:30|1109.58
00:45:32|1109.58
00:45:33|1109.58
00:45:33|1109.58
00:45:35|1109.58
00:45:35|1109.57
00:45:36|1109.57
00:45:38|1109.58
00:45:39|1109.57
00:45:40|1109.57
00:45:41|1110.
00:45:42|1110.06
00:45:43|1110.06
00:45:44|1109.82
00:45:45|1109.79
00:45:46|1109.79
00:45:48|1109.73
00:45:49|1109.59
00:45:50|1109.59
00:45:51|1109.59
00:45:53|1109.59
00:45:53|1109.59
00:45:54|1109.78
00:45:56|1109.79
00:45:57|1109.88
00:45:59|1110.1
00:45:59|1110.1
00:46:01|1110.1
00:46:02|1110.1
00:46:02|1110.1
00:46:03|1110.1
00:46:05|1110.1
00:46:06|1110.1
00:46:07|1110.01
00:46:09|1109.83
00:46:10|1109.83
00:46:11|1109.83
00:46:12|1109.83
00:46:13|1109.84
00:46:14|1109.84
00:46:14|1109.84
00:46:15|1109.84
00:46:16|1109.84
00:46:17|1109.84
00:46:18|1109.84
00:46:20|1109.69
00:46:20|1109.69
00:46:21|1109.69
00:46:22|1109.69
00:46:24|1109.69
00:46:25|1109.69
00:46:26|1109.69
00:46:27|1109.69
00:46:28|1109.69
00:46:29|1109.84
00:46:30|1110.09
00:46:31|1110.1
00:46:32|1110.09
00:46:34|1110.09
00:46:34|1110.09
00:46:35|1110.09
00:46:36|1110.1
00:46:38|1110.1
00:46:38|1110.1
00:46:39|1110.1
00:46:40|1110.1
00:46:41|1110.09
00:46:43|1109.9
00:46:43|1109.92
00:46:44|1109.92
00:46:45|1109.92
00:46:46|1109.92
00:46:48|1109.92
00:46:50|1109.68
00:46:51|1109.68
00:46:52|1109.68
00:46:54|1109.63
00:46:55|1109.63
00:46:55|1109.63
00:46:57|1109.63
00:46:58|1109.63
00:46:59|1109.63
00:46:59|1109.4
00:47:00|1109.4
00:47:01|1109.32
00:47:03|1109.39
00:47:04|1109.39
00:47:06|1109.4
00:47:07|1109.4
00:47:07|1109.4
00:47:09|1109.4
00:47:10|1109.4
00:47:11|1109.4
00:47:11|1109.4
00:47:13|1109.4
00:47:13|1109.4
00:47:14|1109.4
00:47:16|1109.39
00:47:17|1109.29
00:47:17|1109.25
00:47:19|1109.25
00:47:20|1109.13
00:47:21|1109.03
00:47:22|1109.04
00:47:23|1109.04
00:47:24|1109.14
00:47:25|1109.14
00:47:26|1109.14
00:47:27|1109.14
00:47:28|1109.13
00:47:29|1109.14
00:47:30|1109.13
00:47:31|1109.14
00:47:32|1109.13
00:47:34|1109.3
00:47:34|1109.29
00:47:35|1109.3
00:47:36|1109.29
00:47:38|1109.29
00:47:38|1109.29
00:47:40|1109.29
00:47:40|1109.29
00:47:42|1109.29
00:47:42|1109.29
00:47:43|1109.3
00:47:44|1109.29
00:47:46|1109.12
00:47:46|1109.12
00:47:47|1109.12
00:47:49|1109.13
00:47:51|1109.13
00:47:52|1109.12
00:47:53|1109.12
00:47:55|1109.13
00:47:56|1109.13
00:47:57|1109.31
00:47:58|1109.3
00:47:59|1109.31
00:48:01|1109.57
00:48:01|1109.57
00:48:03|1109.55
00:48:04|1109.43
00:48:05|1109.43
00:48:06|1109.42
00:48:07|1109.43
00:48:08|1109.42
00:48:09|1109.42
00:48:10|1109.42
00:48:11|1109.42
00:48:12|1109.42
00:48:13|1109.29
00:48:14|1109.29
00:48:15|1109.24
00:48:16|1109.24
00:48:17|1109.24
00:48:19|1109.24
00:48:19|1109.29
00:48:21|1109.65
00:48:21|1109.92
00:48:23|1109.98
00:48:24|1110.32
00:48:24|1110.22
00:48:25|1110.22
00:48:26|1110.1
00:48:27|1110.09
00:48:29|1109.9
00:48:30|1109.9
00:48:30|1109.84
00:48:31|1109.83
00:48:32|1109.81
00:48:33|1109.81
00:48:34|1109.82
00:48:35|1109.87
00:48:37|1109.88
00:48:37|1109.87
00:48:39|1109.76
00:48:40|1109.77
00:48:41|1109.77
00:48:42|1109.77
00:48:43|1109.76
00:48:44|1109.76
00:48:45|1109.76
00:48:46|1109.73
00:48:47|1109.73
00:48:48|1109.73
00:48:49|1109.72
00:48:50|1109.48
00:48:51|1109.48
00:48:52|1109.48
00:48:53|1109.4
00:48:54|1109.4
00:48:55|1109.4
00:48:57|1109.4
00:48:58|1109.4
00:48:59|1109.4
00:49:00|1109.38
00:49:00|1109.38
00:49:01|1109.38
00:49:03|1109.38
00:49:04|1109.15
00:49:05|1109.15
00:49:06|1109.14
00:49:07|1109.14
00:49:08|1109.14
00:49:09|1109.03
00:49:10|1109.03
00:49:11|1109.01
00:49:13|1109.
00:49:14|1109.
00:49:16|1109.
00:49:17|1109.
00:49:18|1109.
00:49:19|1109.
00:49:20|1109.
00:49:21|1109.
00:49:22|1109.
00:49:23|1109.
00:49:24|1109.
00:49:25|1109.15
00:49:26|1109.41
00:49:27|1109.28
00:49:28|1109.28
00:49:29|1109.29
00:49:30|1109.29
00:49:31|1109.29
00:49:32|1109.28
00:49:33|1109.28
00:49:34|1109.27
00:49:35|1109.26
00:49:36|1109.26
00:49:37|1109.26
00:49:38|1109.27
00:49:39|1109.34
00:49:40|1109.35
00:49:41|1109.35
00:49:42|1109.45
00:49:43|1109.46
00:49:44|1109.25
00:49:45|1109.25
00:49:47|1109.25
00:49:48|1109.11
00:49:49|1109.11
00:49:50|1109.11
00:49:50|1109.11
00:49:52|1109.11
00:49:53|1109.11
00:49:55|1109.06
00:49:56|1109.06
00:49:57|1109.06
00:49:58|1109.06
00:49:59|1109.06
00:50:00|1109.06
00:50:01|1109.05
00:50:02|1109.01
00:50:03|1109.01
00:50:03|1109.02
00:50:04|1109.02
00:50:06|1109.02
00:50:07|1109.02
00:50:09|1109.02
00:50:10|1109.02
00:50:11|1109.02
00:50:12|1109.02
00:50:13|1109.02
00:50:14|1109.02
00:50:15|1109.02
00:50:16|1109.
00:50:17|1109.
00:50:18|1109.
00:50:19|1108.85
00:50:20|1108.83
00:50:21|1108.83
00:50:23|1108.77
00:50:24|1108.77
00:50:25|1108.7
00:50:26|1108.51
00:50:27|1108.51
00:50:28|1108.51
00:50:29|1108.51
00:50:30|1108.51
00:50:31|1108.51
00:50:32|1108.63
00:50:33|1108.63
00:50:34|1108.63
00:50:35|1108.52
00:50:36|1108.52
00:50:37|1108.3
00:50:38|1108.34
00:50:40|1108.49
00:50:40|1108.51
00:50:42|1108.51
00:50:43|1108.51
00:50:44|1108.51
00:50:45|1108.51
00:50:46|1108.51
00:50:47|1108.5
00:50:48|1108.51
00:50:49|1108.5
00:50:50|1108.5
00:50:50|1108.63
00:50:52|1108.83
00:50:54|1108.83
00:50:56|1108.91
00:50:57|1108.96
00:50:57|1109.05
00:50:58|1109.31
00:50:59|1109.81
00:51:00|1109.96
00:51:02|1109.96
00:51:03|1109.9
00:51:04|1109.9
00:51:06|1109.9
00:51:07|1110.
00:51:08|1110.
00:51:09|1109.78
00:51:11|1109.68
00:51:11|1109.45
00:51:13|1109.57
00:51:14|1109.57
00:51:15|1109.57
00:51:16|1109.31
00:51:17|1109.31
00:51:18|1109.31
00:51:19|1109.31
00:51:20|1109.3
00:51:21|1109.3
00:51:23|1109.3
00:51:23|1109.31
00:51:25|1109.31
00:51:25|1109.31
00:51:27|1109.04
00:51:28|1109.03
00:51:28|1108.79
00:51:29|1108.58
00:51:31|1108.58
00:51:32|1108.56
00:51:33|1108.59
00:51:34|1108.59
00:51:34|1108.69
00:51:35|1108.69
00:51:37|1108.9
00:51:37|1108.91
00:51:38|1108.96
00:51:40|1108.91
00:51:40|1108.91
00:51:42|1108.88
00:51:42|1108.88
00:51:43|1108.88
00:51:44|1108.88
00:51:45|1108.88
00:51:47|1108.88
00:51:48|1108.88
00:51:48|1108.88
00:51:49|1108.89
00:51:51|1108.89
00:51:51|1108.88
00:51:53|1108.88
00:51:54|1108.89
00:51:56|1108.88
00:51:57|1108.88
00:51:58|1108.88
00:51:59|1108.89
00:52:00|1108.7
00:52:01|1108.66
00:52:02|1108.67
00:52:04|1108.66
00:52:05|1108.67
00:52:06|1108.67
00:52:07|1108.67
00:52:08|1108.66
00:52:09|1108.67
00:52:10|1108.88
00:52:11|1108.9
00:52:12|1108.9
00:52:13|1108.9
00:52:14|1108.9
00:52:15|1108.73
00:52:16|1108.72
00:52:17|1108.72
00:52:18|1108.72
00:52:19|1108.72
00:52:20|1108.73
00:52:21|1108.73
00:52:22|1108.73
00:52:24|1108.73
00:52:25|1108.73
00:52:26|1108.73
00:52:27|1108.72
00:52:28|1108.72
00:52:29|1108.72
00:52:30|1108.72
00:52:31|1108.72
00:52:32|1108.72
00:52:33|1108.95
00:52:34|1108.94
00:52:35|1108.96
00:52:36|1108.96
00:52:38|1108.96
00:52:39|1108.96
00:52:39|1108.96
00:52:40|1108.96
00:52:41|1108.96
00:52:42|1108.95
00:52:43|1108.95
00:52:45|1108.96
00:52:45|1108.96
00:52:47|1108.96
00:52:48|1108.73
00:52:49|1108.66
00:52:50|1108.63
00:52:51|1108.64
00:52:52|1108.63
00:52:53|1108.64
00:52:55|1108.64
00:52:55|1108.64
00:52:57|1108.8
00:52:58|1108.8
00:52:59|1108.79
00:52:59|1108.79
00:53:01|1108.79
00:53:01|1108.8
00:53:03|1108.8
00:53:04|1108.8
00:53:05|1108.8
00:53:06|1108.72
00:53:07|1108.86
00:53:08|1108.86
00:53:09|1108.95
00:53:11|1108.94
00:53:11|1108.88
00:53:13|1108.88
00:53:14|1108.88
00:53:15|1108.88
00:53:16|1108.88
00:53:17|1108.89
00:53:18|1108.89
00:53:19|1108.89
00:53:20|1108.89
00:53:21|1108.88
00:53:22|1108.88
00:53:23|1108.7
00:53:24|1108.7
00:53:26|1108.69
00:53:26|1108.7
00:53:27|1108.66
00:53:28|1108.67
00:53:30|1108.67
00:53:30|1108.67
00:53:31|1108.67
00:53:33|1108.64
00:53:33|1108.63
00:53:34|1108.63
00:53:35|1108.63
00:53:37|1108.63
00:53:37|1108.64
00:53:38|1108.64
00:53:40|1108.64
00:53:40|1108.64
00:53:41|1108.64
00:53:42|1108.63
00:53:43|1108.64
00:53:44|1108.64
00:53:45|1108.64
00:53:46|1108.64
00:53:48|1108.64
00:53:48|1108.63
00:53:49|1108.63
00:53:50|1108.63
00:53:52|1108.63
00:53:52|1108.63
00:53:53|1108.63
00:53:54|1108.63
00:53:55|1108.64
00:53:56|1108.64
00:53:57|1108.64
00:53:58|1108.63
00:54:00|1108.64
00:54:00|1108.64
00:54:01|1108.8
00:54:03|1108.9
00:54:04|1108.91
00:54:05|1108.91
00:54:07|1108.91
00:54:08|1108.91
00:54:09|1108.91
00:54:11|1108.91
00:54:12|1108.91
00:54:13|1108.91
00:54:14|1108.9
00:54:15|1108.91
00:54:16|1108.91
00:54:17|1108.9
00:54:18|1108.74
00:54:19|1108.63
00:54:20|1108.63
00:54:21|1108.63
00:54:22|1108.64
00:54:23|1108.64
00:54:24|1108.64
00:54:25|1108.63
00:54:26|1108.63
00:54:27|1108.63
00:54:28|1108.63
00:54:29|1108.63
00:54:30|1108.64
00:54:31|1108.63
00:54:32|1108.48
00:54:33|1108.41
00:54:34|1108.41
00:54:35|1108.41
00:54:36|1108.42
00:54:37|1108.42
00:54:38|1108.42
00:54:39|1108.42
00:54:40|1108.42
00:54:41|1108.42
00:54:42|1108.42
00:54:43|1108.42
00:54:44|1108.42
00:54:45|1108.37
00:54:46|1108.3
00:54:47|1108.18
00:54:48|1108.18
00:54:49|1108.09
00:54:50|1108.09
00:54:51|1108.09
00:54:52|1108.09
00:54:53|1108.08
00:54:54|1108.
00:54:55|1108.06
00:54:56|1108.06
00:54:57|1108.06
00:54:58|1108.05
00:54:59|1108.06
00:55:00|1108.05
00:55:01|1108.2
00:55:02|1108.31
00:55:03|1108.37
00:55:05|1108.41
00:55:06|1108.41
00:55:06|1108.42
00:55:08|1108.42
00:55:08|1108.43
00:55:10|1108.43
00:55:11|1108.43
00:55:12|1108.43
00:55:13|1108.43
00:55:14|1108.43
00:55:15|1108.42
00:55:16|1108.42
00:55:17|1108.25
00:55:18|1108.25
00:55:19|1108.25
00:55:20|1108.11
00:55:21|1108.12
00:55:22|1108.12
00:55:23|1108.11
00:55:24|1108.01
00:55:25|1108.
00:55:26|1108.
00:55:27|1108.
00:55:28|1108.01
00:55:29|1108.01
00:55:30|1108.
00:55:32|1107.82
00:55:33|1107.79
00:55:34|1107.74
00:55:35|1107.62
00:55:36|1107.62
00:55:37|1107.62
00:55:38|1107.73
00:55:39|1107.8
00:55:40|1107.81
00:55:41|1107.81
00:55:42|1107.81
00:55:43|1107.8
00:55:44|1107.73
00:55:45|1107.65
00:55:46|1107.66
00:55:47|1107.66
00:55:48|1107.89
00:55:49|1107.88
00:55:50|1107.75
00:55:51|1107.75
00:55:52|1107.75
00:55:53|1107.75
00:55:55|1107.53
00:55:55|1107.8
00:55:56|1107.68
00:55:57|1107.67
00:55:58|1107.67
00:56:00|1107.67
00:56:00|1107.67
00:56:01|1107.59
00:56:03|1107.54
00:56:04|1107.67
00:56:06|1107.53
00:56:08|1107.54
00:56:09|1107.49
00:56:11|1107.34
00:56:12|1107.27
00:56:12|1107.09
00:56:13|1107.09
00:56:14|1107.08
00:56:15|1107.09
00:56:17|1107.09
00:56:19|1107.16
00:56:19|1107.16
00:56:20|1107.54
00:56:21|1107.59
00:56:22|1107.59
00:56:23|1107.59
00:56:24|1107.59
00:56:25|1107.42
00:56:26|1107.41
00:56:27|1107.41
00:56:28|1107.41
00:56:29|1107.4
00:56:30|1107.4
00:56:32|1107.4
00:56:33|1107.4
00:56:34|1107.4
00:56:35|1107.41
00:56:36|1107.41
00:56:37|1107.41
00:56:38|1107.75
00:56:39|1107.75
00:56:40|1107.74
00:56:41|1107.75
00:56:42|1107.75
00:56:43|1107.78
00:56:44|1107.87
00:56:45|1107.87
00:56:46|1107.88
00:56:47|1107.88
00:56:48|1107.88
00:56:49|1107.88
00:56:50|1107.95
00:56:52|1108.09
00:56:53|1108.09
00:56:53|1108.1
00:56:55|1108.1
00:56:55|1108.09
00:56:57|1108.1
00:56:57|1108.12
00:56:59|1108.39
00:57:00|1108.39
00:57:01|1108.4
00:57:02|1108.4
00:57:04|1108.4
00:57:04|1108.4
00:57:06|1108.4
00:57:07|1108.4
00:57:08|1108.17
00:57:10|1108.17
00:57:11|1108.17
00:57:12|1108.17
00:57:13|1108.18
00:57:14|1108.
00:57:15|1107.93
00:57:17|1107.93
00:57:18|1107.93
00:57:20|1107.6
00:57:21|1107.6
00:57:22|1107.9
00:57:23|1107.9
00:57:24|1108.11
00:57:25|1108.11
00:57:26|1108.11
00:57:27|1108.11
00:57:28|1108.11
00:57:29|1108.11
00:57:30|1108.11
00:57:31|1108.11
00:57:32|1107.89
00:57:34|1107.41
00:57:35|1107.32
00:57:36|1107.3
00:57:37|1107.31
00:57:38|1107.31
00:57:38|1107.3
00:57:40|1107.3
00:57:42|1107.31
00:57:42|1107.32
00:57:43|1107.32
00:57:44|1107.32
00:57:45|1107.3
00:57:46|1107.3
00:57:47|1107.3
00:57:48|1107.31
00:57:49|1107.31
00:57:50|1107.31
00:57:51|1107.3
00:57:52|1107.3
00:57:53|1107.31
00:57:54|1107.31
00:57:55|1107.31
00:57:56|1107.31
00:57:57|1107.3
00:57:59|1107.3
00:58:01|1107.3
00:58:01|1107.25
00:58:02|1107.16
00:58:03|1107.16
00:58:05|1107.16
00:58:07|1107.15
00:58:08|1107.26
00:58:10|1107.25
00:58:10|1107.25
00:58:12|1107.16
00:58:13|1107.04
00:58:14|1107.05
00:58:15|1107.05
00:58:17|1107.04
00:58:17|1107.16
00:58:18|1107.15
00:58:20|1107.25
00:58:20|1107.31
00:58:22|1107.3
00:58:22|1107.31
00:58:23|1107.3
00:58:25|1107.31
00:58:25|1107.31
00:58:27|1107.31
00:58:29|1107.31
00:58:29|1107.2
00:58:30|1107.2
00:58:31|1107.2
00:58:32|1107.15
00:58:33|1107.08
00:58:34|1107.09
00:58:35|1107.09
00:58:36|1106.93
00:58:37|1106.93
00:58:38|1106.93
00:58:40|1106.92
00:58:40|1106.93
00:58:41|1106.93
00:58:42|1106.93
00:58:43|1106.93
00:58:44|1106.93
00:58:46|1106.94
00:58:46|1106.99
00:58:48|1107.
00:58:49|1107.
00:58:49|1107.27
00:58:51|1107.3
00:58:51|1107.29
00:58:54|1107.29
00:58:54|1107.29
00:58:55|1107.29
00:58:56|1107.29
00:58:57|1107.28
00:58:58|1107.28
00:58:59|1107.28
00:59:00|1107.28
00:59:02|1107.24
00:59:03|1107.18
00:59:04|1107.18
00:59:05|1107.07
00:59:05|1107.07
00:59:08|1107.07
00:59:08|1107.07
00:59:10|1107.23
00:59:12|1107.23
00:59:13|1107.24
00:59:13|1107.24
00:59:15|1107.24
00:59:16|1107.23
00:59:16|1107.23
00:59:19|1107.23
00:59:19|1107.23
00:59:21|1107.24
00:59:23|1107.2
00:59:23|1107.16
00:59:24|1107.
00:59:25|1106.94
00:59:26|1106.94
00:59:27|1107.11
00:59:28|1107.11
00:59:29|1107.12
00:59:30|1107.12
00:59:31|1107.12
00:59:32|1107.12
00:59:33|1107.11
00:59:34|1107.11
00:59:35|1107.24
00:59:36|1107.25
00:59:37|1107.25
00:59:38|1107.25
00:59:39|1107.25
00:59:40|1107.25
00:59:41|1107.25
00:59:42|1107.24
00:59:43|1107.24
00:59:44|1107.24
00:59:45|1107.24
00:59:46|1107.25
00:59:47|1107.16
00:59:48|1107.16
00:59:49|1107.09
00:59:50|1107.09
00:59:51|1107.09
00:59:52|1107.09
00:59:53|1107.09
00:59:54|1106.87
00:59:55|1106.91
00:59:56|1106.98
00:59:57|1106.98
00:59:58|1106.97
00:59:59|1106.97
01:00:00|1106.97
01:00:02|1106.76
01:00:04|1106.98
01:00:05|1106.98
01:00:06|1106.98
01:00:07|1107.17
01:00:08|1107.18
01:00:09|1107.18
01:00:10|1107.13
01:00:11|1107.12
01:00:12|1107.12
01:00:12|1107.13
01:00:14|1107.13
01:00:15|1107.13
01:00:16|1106.94
01:00:17|1106.88
01:00:18|1106.88
01:00:19|1106.89
01:00:19|1106.89
01:00:21|1106.94
01:00:21|1106.94
01:00:23|1106.93
01:00:24|1106.94
01:00:24|1106.93
01:00:26|1106.93
01:00:28|1106.94
01:00:28|1106.94
01:00:29|1106.94
01:00:30|1107.18
01:00:31|1107.18
01:00:32|1107.19
01:00:33|1107.19
01:00:34|1106.69
01:00:35|1106.7
01:00:36|1106.69
01:00:37|1106.7
01:00:38|1106.7
01:00:39|1106.7
01:00:40|1106.7
01:00:41|1106.88
01:00:42|1106.88
01:00:43|1106.69
01:00:44|1106.7
01:00:46|1106.7
01:00:46|1106.68
01:00:48|1106.69
01:00:49|1106.69
01:00:50|1106.82
01:00:51|1106.83
01:00:52|1106.83
01:00:53|1106.85
01:00:54|1106.85
01:00:55|1106.85
01:00:55|1106.85
01:00:57|1107.05
01:00:58|1107.09
01:00:59|1107.09
01:01:01|1107.08
01:01:02|1107.38
01:01:03|1107.38
01:01:05|1107.43
01:01:06|1107.31
01:01:07|1107.3
01:01:08|1107.3
01:01:10|1107.28
01:01:10|1107.28
01:01:12|1107.37
01:01:12|1107.44
01:01:14|1107.44
01:01:14|1107.44
01:01:17|1107.44
01:01:17|1107.44
01:01:19|1107.43
01:01:20|1107.42
01:01:21|1107.36
01:01:22|1107.36
01:01:22|1107.36
01:01:24|1107.37
01:01:25|1107.48
01:01:25|1107.48
01:01:27|1107.48
01:01:28|1107.48
01:01:29|1107.49
01:01:30|1107.49
01:01:31|1107.49
01:01:31|1107.48
01:01:32|1107.48
01:01:34|1107.48
01:01:35|1107.48
01:01:36|1107.49
01:01:37|1107.49
01:01:37|1107.52
01:01:38|1107.58
01:01:40|1107.58
01:01:40|1107.49
01:01:42|1107.48
01:01:42|1107.48
01:01:43|1107.48
01:01:45|1107.44
01:01:45|1107.44
01:01:47|1107.43
01:01:47|1107.75
01:01:49|1107.78
01:01:50|1107.78
01:01:51|1107.78
01:01:51|1107.78
01:01:53|1107.78
01:01:54|1107.78
01:01:55|1107.77
01:01:55|1107.78
01:01:56|1107.69
01:01:57|1107.63
01:01:59|1107.63
01:02:00|1107.63
01:02:00|1107.63
01:02:02|1107.63
01:02:04|1107.77
01:02:04|1107.77
01:02:05|1107.77
01:02:07|1107.77
01:02:08|1107.63
01:02:09|1107.4
01:02:10|1107.4
01:02:11|1107.4
01:02:11|1107.4
01:02:13|1107.41
01:02:13|1107.57
01:02:14|1107.57
01:02:15|1107.49
01:02:17|1107.5
01:02:18|1107.5
01:02:18|1107.45
01:02:20|1107.45
01:02:20|1107.46
01:02:21|1107.46
01:02:22|1107.46
01:02:23|1107.45
01:02:26|1107.45
01:02:26|1107.45
01:02:27|1107.37
01:02:28|1107.36
01:02:29|1107.21
01:02:30|1107.21
01:02:31|1107.21
01:02:32|1107.21
01:02:33|1107.21
01:02:35|1107.21
01:02:36|1107.21
01:02:37|1107.2
01:02:38|1107.2
01:02:39|1107.21
01:02:40|1107.15
01:02:41|1106.86
01:02:41|1106.84
01:02:43|1106.84
01:02:43|1107.05
01:02:45|1107.04
01:02:46|1106.76
01:02:47|1106.76
01:02:48|1106.7
01:02:49|1106.71
01:02:50|1106.71
01:02:51|1106.7
01:02:52|1106.71
01:02:52|1106.71
01:02:53|1106.71
01:02:54|1106.71
01:02:55|1106.84
01:02:57|1106.87
01:02:57|1106.93
01:02:58|1106.93
01:03:00|1106.93
01:03:01|1106.93
01:03:02|1107.12
01:03:03|1107.25
01:03:04|1107.28
01:03:06|1107.17
01:03:06|1107.18
01:03:08|1107.17
01:03:10|1106.84
01:03:10|1106.84
01:03:11|1106.85
01:03:12|1106.85
01:03:14|1106.85
01:03:15|1106.85
01:03:16|1106.85
01:03:17|1106.84
01:03:17|1106.85
01:03:20|1106.85
01:03:20|1106.85
01:03:21|1106.85
01:03:22|1106.85
01:03:23|1106.85
01:03:24|1106.85
01:03:25|1106.84
01:03:26|1107.06
01:03:27|1107.07
01:03:28|1107.15
01:03:29|1107.15
01:03:30|1107.15
01:03:31|1107.14
01:03:32|1107.14
01:03:33|1107.15
01:03:34|1107.15
01:03:35|1107.15
01:03:36|1107.44
01:03:37|1107.47
01:03:38|1107.47
01:03:39|1107.47
01:03:40|1107.47
01:03:41|1107.46
01:03:42|1107.46
01:03:43|1107.47
01:03:44|1107.25
01:03:45|1107.24
01:03:46|1107.2
01:03:47|1107.03
01:03:48|1106.99
01:03:49|1106.99
01:03:50|1106.99
01:03:51|1106.99
01:03:52|1106.98
01:03:53|1107.01
01:03:54|1107.01
01:03:55|1107.01
01:03:56|1107.01
01:03:57|1107.01
01:03:58|1107.02
01:03:59|1107.07
01:04:00|1107.11
01:04:01|1107.13
01:04:02|1107.13
01:04:04|1107.13
01:04:04|1107.13
01:04:06|1107.13
01:04:07|1107.14
01:04:07|1107.14
01:04:10|1107.35
01:04:10|1107.36
01:04:11|1107.36
01:04:12|1107.35
01:04:13|1107.2
01:04:14|1107.2
01:04:16|1107.58
01:04:17|1107.58
01:04:18|1107.58
01:04:18|1107.58
01:04:19|1107.58
01:04:21|1107.58
01:04:21|1107.57
01:04:23|1107.58
01:04:24|1107.58
01:04:24|1107.58
01:04:26|1107.58
01:04:26|1107.57
01:04:28|1107.58
01:04:29|1107.58
01:04:30|1107.58
01:04:30|1107.58
01:04:33|1107.57
01:04:33|1107.58
01:04:34|1107.58
01:04:35|1107.58
01:04:37|1107.64
01:04:38|1107.65
01:04:38|1107.65
01:04:40|1107.64
01:04:41|1107.29
01:04:42|1107.22
01:04:43|1107.23
01:04:44|1107.23
01:04:45|1107.22
01:04:45|1107.22
01:04:47|1107.22
01:04:48|1107.22
01:04:49|1107.23
01:04:50|1107.23
01:04:50|1107.22
01:04:52|1107.23
01:04:53|1107.22
01:04:54|1107.23
01:04:54|1107.23
01:04:56|1107.32
01:04:57|1107.33
01:04:57|1107.33
01:04:58|1107.33
01:04:59|1107.33
01:05:01|1107.32
01:05:01|1107.33
01:05:03|1107.33
01:05:04|1107.33
01:05:05|1107.33
01:05:06|1107.67
01:05:07|1107.67
01:05:08|1107.63
01:05:10|1107.42
01:05:10|1107.42
01:05:11|1107.38
01:05:13|1107.37
01:05:14|1107.37
01:05:15|1107.26
01:05:16|1107.22
01:05:17|1107.2
01:05:18|1107.15
01:05:20|1107.16
01:05:20|1107.16
01:05:21|1107.16
01:05:22|1107.15
01:05:23|1107.16
01:05:24|1107.13
01:05:25|1107.09
01:05:26|1107.07
01:05:27|1107.04
01:05:28|1106.98
01:05:29|1106.93
01:05:30|1106.94
01:05:31|1106.93
01:05:32|1106.93
01:05:33|1106.94
01:05:34|1106.93
01:05:35|1106.93
01:05:36|1106.93
01:05:37|1106.93
01:05:38|1106.93
01:05:40|1106.93
01:05:41|1106.93
01:05:42|1106.93
01:05:43|1106.93
01:05:44|1106.94
01:05:45|1106.93
01:05:46|1106.93
01:05:47|1106.75
01:05:48|1106.75
01:05:49|1106.75
01:05:50|1106.75
01:05:51|1106.75
01:05:52|1106.75
01:05:53|1106.76
01:05:54|1106.75
01:05:55|1106.75
01:05:56|1106.7
01:05:57|1106.66
01:05:58|1106.56
01:05:59|1106.56
01:06:00|1106.56
01:06:01|1106.65
01:06:02|1106.64
01:06:03|1106.64
01:06:05|1106.64
01:06:06|1106.65
01:06:08|1106.64
01:06:08|1106.63
01:06:10|1106.57
01:06:11|1106.57
01:06:13|1106.58
01:06:13|1106.58
01:06:15|1106.58
01:06:17|1106.57
01:06:17|1106.58
01:06:18|1106.58
01:06:20|1106.67
01:06:21|1106.68
01:06:21|1106.68
01:06:23|1106.67
01:06:23|1106.67
01:06:25|1106.67
01:06:26|1106.67
01:06:27|1106.67
01:06:27|1106.67
01:06:29|1106.67
01:06:29|1106.46
01:06:30|1106.32
01:06:31|1106.33
01:06:33|1106.33
01:06:33|1106.33
01:06:34|1106.33
01:06:35|1106.32
01:06:37|1106.32
01:06:37|1106.28
01:06:38|1106.26
01:06:39|1106.27
01:06:40|1106.26
01:06:41|1106.26
01:06:42|1106.26
01:06:44|1106.48
01:06:45|1106.48
01:06:45|1106.48
01:06:46|1106.49
01:06:48|1106.49
01:06:48|1106.48
01:06:49|1106.48
01:06:50|1106.72
01:06:52|1106.75
01:06:53|1106.75
01:06:54|1106.75
01:06:55|1106.76
01:06:56|1106.75
01:06:57|1106.75
01:06:58|1106.7
01:06:59|1106.7
01:07:00|1106.69
01:07:01|1106.58
01:07:02|1106.54
01:07:03|1106.5
01:07:05|1106.37
01:07:06|1106.37
01:07:06|1106.37
01:07:08|1106.41
01:07:09|1106.41
01:07:11|1106.41
01:07:12|1106.49
01:07:13|1106.49
01:07:14|1106.5
01:07:15|1106.5
01:07:16|1106.5
01:07:17|1106.5
01:07:18|1106.5
01:07:19|1106.49
01:07:20|1106.49
01:07:21|1106.49
01:07:22|1106.49
01:07:23|1106.49
01:07:24|1106.49
01:07:25|1106.5
01:07:26|1106.49
01:07:27|1106.49
01:07:28|1106.5
01:07:29|1106.5
01:07:30|1106.5
01:07:31|1106.5
01:07:32|1106.49
01:07:34|1106.49
01:07:34|1106.49
01:07:35|1106.49
01:07:36|1106.5
01:07:37|1106.5
01:07:38|1106.5
01:07:39|1106.5
01:07:40|1106.5
01:07:41|1106.5
01:07:42|1106.2
01:07:43|1106.2
01:07:44|1106.2
01:07:45|1106.3
01:07:46|1106.38
01:07:47|1106.38
01:07:48|1106.19
01:07:49|1106.1
01:07:50|1106.11
01:07:51|1106.11
01:07:52|1106.11
01:07:53|1106.11
01:07:55|1106.11
01:07:55|1106.11
01:07:57|1106.1
01:07:58|1106.11
01:07:59|1106.11
01:08:00|1106.11
01:08:01|1106.27
01:08:02|1106.27
01:08:04|1106.27
01:08:04|1106.33
01:08:06|1106.87
01:08:07|1106.88
01:08:08|1106.87
01:08:08|1106.69
01:08:11|1106.69
01:08:11|1106.69
01:08:12|1106.69
01:08:13|1106.81
01:08:14|1106.87
01:08:16|1106.9
01:08:17|1106.93
01:08:18|1106.92
01:08:19|1106.89
01:08:19|1106.89
01:08:21|1106.88
01:08:22|1106.83
01:08:23|1106.81
01:08:24|1106.69
01:08:24|1106.7
01:08:26|1106.69
01:08:27|1106.69
01:08:28|1106.69
01:08:29|1106.7
01:08:30|1106.87
01:08:30|1106.87
01:08:32|1106.88
01:08:32|1106.87
01:08:33|1106.87
01:08:35|1106.87
01:08:35|1106.88
01:08:36|1106.94
01:08:37|1107.13
01:08:40|1107.13
01:08:40|1107.13
01:08:41|1107.16
01:08:42|1107.17
01:08:43|1107.17
01:08:44|1107.17
01:08:45|1107.17
01:08:46|1107.16
01:08:47|1107.13
01:08:48|1107.06
01:08:49|1107.07
01:08:50|1107.07
01:08:51|1106.97
01:08:52|1106.97
01:08:53|1106.97
01:08:54|1106.87
01:08:55|1106.8
01:08:56|1106.76
01:08:57|1106.77
01:08:58|1106.77
01:08:59|1106.76
01:09:00|1106.76
01:09:02|1106.76
01:09:03|1106.76
01:09:04|1106.76
01:09:05|1106.77
01:09:07|1106.77
01:09:07|1106.77
01:09:09|1106.76
01:09:11|1106.76
01:09:12|1106.77
01:09:14|1106.77
01:09:14|1106.77
01:09:16|1106.96
01:09:17|1106.96
01:09:18|1106.97
01:09:19|1106.97
01:09:20|1106.97
01:09:21|1106.97
01:09:22|1106.96
01:09:23|1106.96
01:09:24|1106.9
01:09:25|1106.9
01:09:26|1106.91
01:09:28|1106.91
01:09:28|1106.91
01:09:30|1106.91
01:09:30|1106.82
01:09:32|1106.77
01:09:32|1106.73
01:09:33|1106.72
01:09:34|1106.71
01:09:35|1106.5
01:09:37|1106.5
01:09:37|1106.49
01:09:39|1106.47
01:09:39|1106.46
01:09:41|1106.46
01:09:41|1106.38
01:09:42|1106.32
01:09:43|1106.32
01:09:44|1106.31
01:09:45|1106.31
01:09:46|1106.31
01:09:47|1106.31
01:09:48|1106.31
01:09:50|1106.31
01:09:50|1106.31
01:09:51|1106.31
01:09:52|1106.31
01:09:53|1106.3
01:09:55|1106.3
01:09:56|1106.3
01:09:56|1106.11
01:09:58|1105.78
01:09:59|1105.77
01:09:59|1105.78
01:10:00|1105.35
01:10:02|1105.35
01:10:02|1105.06
01:10:03|1105.22
01:10:05|1105.35
01:10:05|1105.42
01:10:06|1105.72
01:10:08|1105.81
01:10:09|1105.96
01:10:09|1106.
01:10:11|1106.22
01:10:13|1106.23
01:10:13|1106.23
01:10:14|1106.08
01:10:15|1106.08
01:10:16|1106.08
01:10:17|1106.08
01:10:18|1106.08
01:10:20|1106.08
01:10:20|1106.23
01:10:22|1106.23
01:10:23|1106.23
01:10:24|1106.23
01:10:25|1106.23
01:10:26|1106.23
01:10:27|1106.23
01:10:28|1106.23
01:10:29|1106.22
01:10:30|1106.23
01:10:31|1106.23
01:10:32|1106.23
01:10:33|1106.22
01:10:34|1106.23
01:10:35|1106.23
01:10:36|1106.27
01:10:37|1106.27
01:10:38|1106.28
01:10:39|1106.27
01:10:40|1106.27
01:10:41|1106.15
01:10:42|1106.15
01:10:43|1106.24
01:10:44|1106.3
01:10:46|1106.24
01:10:47|1106.24
01:10:48|1106.18
01:10:49|1106.08
01:10:50|1105.91
01:10:51|1105.89
01:10:52|1105.89
01:10:53|1105.89
01:10:54|1105.91
01:10:55|1105.94
01:10:57|1105.92
01:10:57|1105.88
01:10:58|1105.88
01:10:59|1105.84
01:11:01|1105.78
01:11:01|1105.78
01:11:03|1105.78
01:11:04|1105.78
01:11:05|1105.97
01:11:06|1105.92
01:11:07|1105.87
01:11:08|1105.78
01:11:10|1105.59
01:11:10|1105.58
01:11:11|1105.5
01:11:13|1105.47
01:11:13|1105.47
01:11:15|1105.47
01:11:15|1105.47
01:11:17|1105.47
01:11:19|1105.46
01:11:20|1105.46
01:11:21|1105.47
01:11:22|1105.47
01:11:23|1105.47
01:11:24|1105.57
01:11:25|1105.68
01:11:26|1105.68
01:11:27|1105.68
01:11:28|1105.68
01:11:29|1105.73
01:11:30|1105.74
01:11:31|1105.74
01:11:32|1105.73
01:11:33|1105.74
01:11:34|1105.73
01:11:35|1105.74
01:11:36|1105.74
01:11:37|1105.73
01:11:38|1105.74
01:11:39|1105.73
01:11:40|1105.73
01:11:41|1105.74
01:11:42|1105.73
01:11:43|1105.96
01:11:45|1106.14
01:11:45|1106.13
01:11:47|1106.14
01:11:47|1106.14
01:11:48|1106.13
01:11:49|1106.14
01:11:50|1106.14
01:11:52|1106.13
01:11:52|1106.14
01:11:53|1106.14
01:11:54|1106.14
01:11:56|1106.13
01:11:57|1106.14
01:11:58|1106.13
01:11:59|1106.13
01:11:59|1106.13
01:12:00|1106.14
01:12:01|1106.13
01:12:02|1106.13
01:12:04|1106.13
01:12:05|1106.42
01:12:06|1106.7
01:12:07|1106.73
01:12:09|1106.63
01:12:10|1106.58
01:12:11|1106.58
01:12:12|1106.58
01:12:12|1106.58
01:12:14|1106.58
01:12:16|1106.57
01:12:16|1106.57
01:12:17|1106.58
01:12:19|1106.58
01:12:19|1106.58
01:12:21|1106.82
01:12:21|1106.81
01:12:22|1106.81
01:12:23|1106.71
01:12:25|1106.71
01:12:26|1106.58
01:12:26|1106.58
01:12:27|1106.58
01:12:28|1106.58
01:12:30|1106.58
01:12:31|1106.58
01:12:32|1106.82
01:12:32|1106.82
01:12:34|1106.82
01:12:34|1106.82
01:12:36|1106.81
01:12:37|1106.81
01:12:38|1106.82
01:12:39|1106.82
01:12:40|1106.82
01:12:41|1106.82
01:12:42|1106.82
01:12:43|1106.82
01:12:44|1106.82
01:12:45|1106.82
01:12:46|1106.82
01:12:47|1106.82
01:12:48|1106.82
01:12:50|1106.81
01:12:51|1106.81
01:12:52|1106.81
01:12:53|1106.81
01:12:54|1106.81
01:12:55|1106.81
01:12:56|1106.81
01:12:57|1106.82
01:12:58|1106.82
01:12:59|1106.81
01:13:00|1106.82
01:13:01|1106.81
01:13:02|1106.82
01:13:04|1106.82
01:13:04|1106.82
01:13:06|1106.82
01:13:06|1106.82
01:13:08|1106.82
01:13:09|1106.82
01:13:10|1106.82
01:13:11|1106.82
01:13:13|1106.97
01:13:14|1106.98
01:13:16|1106.98
01:13:17|1106.98
01:13:18|1107.17
01:13:19|1107.33
01:13:20|1107.73
01:13:21|1107.77
01:13:22|1107.64
01:13:23|1107.59
01:13:24|1107.59
01:13:25|1107.58
01:13:26|1107.44
01:13:27|1107.44
01:13:28|1107.59
01:13:29|1107.59
01:13:30|1107.59
01:13:31|1107.61
01:13:32|1107.6
01:13:33|1107.61
01:13:34|1107.61
01:13:35|1107.61
01:13:36|1107.5
01:13:37|1107.49
01:13:38|1107.49
01:13:39|1107.49
01:13:40|1107.49
01:13:41|1107.49
01:13:42|1107.49
01:13:43|1107.49
01:13:44|1107.48
01:13:45|1107.49
01:13:46|1107.48
01:13:48|1107.48
01:13:48|1107.48
01:13:49|1107.49
01:13:50|1107.49
01:13:51|1107.49
01:13:52|1107.49
01:13:53|1107.49
01:13:54|1107.25
01:13:55|1107.16
01:13:56|1107.17
01:13:57|1107.16
01:13:59|1107.16
01:13:59|1107.17
01:14:00|1107.17
01:14:01|1107.17
01:14:03|1107.01
01:14:04|1107.02
01:14:05|1107.02
01:14:06|1107.17
01:14:08|1107.2
01:14:08|1107.2
01:14:10|1107.2
01:14:11|1107.2
01:14:12|1107.2
01:14:13|1107.27
01:14:14|1107.27
01:14:16|1107.55
01:14:17|1107.71
01:14:18|1107.7
01:14:20|1107.7
01:14:21|1107.7
01:14:22|1107.7
01:14:23|1107.68
01:14:23|1107.56
01:14:25|1107.57
01:14:26|1107.77
01:14:27|1107.78
01:14:27|1107.92
01:14:28|1107.79
01:14:29|1107.8
01:14:31|1107.8
01:14:32|1107.8
01:14:32|1107.8
01:14:33|1107.8
01:14:34|1107.79
01:14:36|1107.8
01:14:37|1107.94
01:14:38|1107.87
01:14:39|1107.87
01:14:39|1107.79
01:14:41|1107.79
01:14:42|1107.8
01:14:43|1107.8
01:14:44|1107.8
01:14:45|1107.8
01:14:46|1107.8
01:14:47|1107.85
01:14:48|1107.8
01:14:49|1107.79
01:14:50|1107.79
01:14:51|1107.78
01:14:52|1107.7
01:14:53|1107.7
01:14:54|1107.7
01:14:55|1107.7
01:14:56|1107.71
01:14:58|1107.71
01:14:59|1107.71
01:15:00|1107.7
01:15:01|1107.71
01:15:02|1107.7
01:15:03|1107.59
01:15:04|1107.42
01:15:05|1107.42
01:15:06|1107.64
01:15:07|1107.9
01:15:08|1107.84
01:15:09|1107.77
01:15:10|1107.85
01:15:11|1107.84
01:15:12|1107.76
01:15:13|1107.76
01:15:14|1107.75
01:15:16|1107.74
01:15:17|1107.74
01:15:18|1107.8
01:15:20|1107.8
01:15:21|1107.8
01:15:22|1107.9
01:15:23|1107.8
01:15:24|1107.8
01:15:25|1107.8
01:15:27|1107.76
01:15:27|1107.67
01:15:28|1107.67
01:15:29|1107.67
01:15:31|1107.67
01:15:32|1107.67
01:15:33|1107.65
01:15:33|1107.65
01:15:36|1107.64
01:15:36|1107.65
01:15:37|1107.65
01:15:38|1107.65
01:15:39|1107.65
01:15:40|1107.65
01:15:41|1107.65
01:15:42|1107.64
01:15:43|1107.64
01:15:45|1107.65
01:15:46|1107.65
01:15:48|1107.65
01:15:48|1107.65
01:15:49|1107.65
01:15:50|1107.65
01:15:51|1107.65
01:15:52|1107.65
01:15:53|1107.67
01:15:54|1107.67
01:15:55|1107.67
01:15:56|1107.71
01:15:57|1107.54
01:15:58|1107.5
01:16:00|1107.51
01:16:00|1107.5
01:16:02|1107.51
01:16:03|1107.51
01:16:04|1107.5
01:16:05|1107.29
01:16:06|1107.29
01:16:07|1107.28
01:16:08|1107.28
01:16:09|1107.22
01:16:10|1107.22
01:16:11|1107.22
01:16:12|1107.22
01:16:13|1107.22
01:16:14|1107.22
01:16:14|1107.21
01:16:16|1107.22
01:16:18|1107.21
01:16:19|1107.21
01:16:20|1107.22
01:16:21|1107.21
01:16:22|1107.21
01:16:23|1107.21
01:16:23|1107.05
01:16:25|1107.05
01:16:26|1107.05
01:16:26|1107.05
01:16:27|1107.05
01:16:29|1107.05
01:16:29|1107.
01:16:31|1106.99
01:16:31|1106.99
01:16:32|1106.9
01:16:33|1106.9
01:16:36|1106.9
01:16:37|1106.99
01:16:38|1106.99
01:16:40|1107.
01:16:40|1107.
01:16:41|1107.
01:16:43|1107.01
01:16:43|1107.01
01:16:45|1107.01
01:16:45|1107.03
01:16:47|1107.04
01:16:48|1107.43
01:16:49|1107.43
01:16:50|1107.43
01:16:51|1107.43
01:16:52|1107.43
01:16:52|1107.42
01:16:53|1107.42
01:16:55|1107.43
01:16:56|1107.42
01:16:57|1107.42
01:16:57|1107.42
01:16:58|1107.43
01:17:00|1107.42
01:17:00|1107.27
01:17:01|1107.27
01:17:03|1107.28
01:17:03|1107.07
01:17:05|1107.06
01:17:05|1107.06
01:17:07|1107.07
01:17:08|1107.07
01:17:09|1107.07
01:17:09|1107.07
01:17:10|1107.14
01:17:11|1107.14
01:17:12|1107.14
01:17:14|1107.15
01:17:15|1107.15
01:17:16|1107.15
01:17:17|1107.15
01:17:17|1107.15
01:17:18|1107.15
01:17:19|1107.34
01:17:20|1107.34
01:17:21|1107.34
01:17:23|1107.34
01:17:24|1107.34
01:17:25|1107.34
01:17:26|1107.34
01:17:27|1107.34
01:17:28|1107.34
01:17:29|1107.33
01:17:30|1107.34
01:17:31|1107.33
01:17:32|1107.34
01:17:33|1107.34
01:17:34|1107.39
01:17:35|1107.4
01:17:36|1107.4
01:17:37|1107.41
01:17:39|1107.41
01:17:40|1107.41
01:17:40|1107.41
01:17:42|1107.41
01:17:43|1107.41
01:17:43|1107.41
01:17:44|1107.71
01:17:45|1108.11
01:17:47|1108.03
01:17:49|1107.98
01:17:50|1107.83
01:17:51|1107.76
01:17:52|1107.75
01:17:53|1107.75
01:17:54|1107.75
01:17:55|1107.75
01:17:56|1107.75
01:17:57|1109.29
01:17:58|1109.13
01:17:59|1109.09
01:18:00|1109.1
01:18:01|1109.1
01:18:02|1109.32
01:18:03|1109.32
01:18:04|1109.13
01:18:05|1109.14
01:18:06|1110.01
01:18:07|1109.81
01:18:08|1109.81
01:18:09|1109.82
01:18:10|1109.82
01:18:11|1110.12
01:18:12|1109.97
01:18:13|1109.98
01:18:14|1109.98
01:18:15|1109.87
01:18:16|1109.63
01:18:17|1109.61
01:18:18|1109.6
01:18:20|1109.5
01:18:20|1109.35
01:18:22|1109.24
01:18:22|1109.02
01:18:23|1108.98
01:18:24|1108.97
01:18:26|1109.01
01:18:26|1109.08
01:18:28|1109.09
01:18:28|1109.08
01:18:29|1109.03
01:18:31|1108.8
01:18:31|1108.8
01:18:32|1108.8
01:18:34|1108.81
01:18:34|1108.81
01:18:36|1108.8
01:18:37|1108.8
01:18:38|1108.77
01:18:39|1108.7
01:18:40|1108.7
01:18:41|1108.7
01:18:42|1108.7
01:18:43|1108.81
01:18:44|1108.95
01:18:45|1109.03
01:18:46|1109.02
01:18:47|1109.03
01:18:48|1109.02
01:18:49|1109.03
01:18:50|1109.02
01:18:51|1109.02
01:18:52|1108.97
01:18:53|1108.81
01:18:54|1108.81
01:18:55|1108.81
01:18:56|1108.8
01:18:57|1108.8
01:18:58|1108.81
01:18:59|1108.8
01:19:00|1108.8
01:19:01|1108.81
01:19:02|1108.8
01:19:03|1108.74
01:19:04|1108.74
01:19:05|1108.74
01:19:07|1108.74
01:19:08|1108.74
01:19:09|1108.75
01:19:10|1108.75
01:19:11|1108.74
01:19:12|1108.74
01:19:13|1108.92
01:19:14|1108.92
01:19:15|1108.93
01:19:15|1108.93
01:19:16|1108.93
01:19:18|1108.93
01:19:18|1108.93
01:19:21|1108.8
01:19:22|1108.63
01:19:24|1108.6
01:19:24|1108.59
01:19:25|1108.6
01:19:26|1108.6
01:19:27|1108.59
01:19:28|1108.41
01:19:29|1108.35
01:19:30|1108.36
01:19:32|1108.35
01:19:33|1108.26
01:19:33|1108.26
01:19:35|1108.26
01:19:36|1108.25
01:19:37|1108.26
01:19:38|1108.19
01:19:38|1108.15
01:19:40|1108.14
01:19:41|1108.14
01:19:42|1108.15
01:19:43|1108.15
01:19:44|1108.15
01:19:44|1108.15
01:19:45|1108.15
01:19:46|1108.14
01:19:48|1108.14
01:19:48|1108.
01:19:50|1108.
01:19:50|1108.
01:19:51|1108.
01:19:53|1108.01
01:19:54|1108.01
01:19:55|1108.01
01:19:56|1108.
01:19:56|1108.
01:19:58|1108.01
01:19:58|1107.94
01:20:00|1107.94
01:20:00|1107.94
01:20:02|1107.94
01:20:03|1108.02
01:20:03|1108.02
01:20:05|1108.08
01:20:06|1108.07
01:20:07|1108.09
01:20:08|1108.09
01:20:09|1108.09
01:20:10|1108.09
01:20:11|1108.1
01:20:12|1108.07
01:20:13|1108.01
01:20:14|1107.83
01:20:15|1107.81
01:20:16|1107.8
01:20:17|1107.76
01:20:18|1107.65
01:20:20|1107.44
01:20:21|1107.39
01:20:23|1107.34
01:20:23|1107.35
01:20:24|1107.34
01:20:26|1107.34
01:20:26|1107.28
01:20:27|1107.27
01:20:29|1107.27
01:20:30|1107.28
01:20:31|1107.2
01:20:33|1107.2
01:20:35|1107.13
01:20:35|1107.13
01:20:36|1107.1
01:20:38|1107.09
01:20:39|1107.09
01:20:39|1107.09
01:20:40|1107.08
01:20:42|1107.08
01:20:43|1107.05
01:20:44|1107.05
01:20:45|1107.05
01:20:46|1107.04
01:20:47|1107.04
01:20:47|1107.05
01:20:48|1106.97
01:20:50|1106.97
01:20:52|1106.97
01:20:52|1106.97
01:20:53|1106.97
01:20:54|1106.96
01:20:55|1106.97
01:20:56|1106.97
01:20:57|1106.97
01:20:58|1106.95
01:20:59|1106.9
01:21:00|1106.91
01:21:01|1106.9
01:21:02|1106.9
01:21:03|1106.87
01:21:04|1106.86
01:21:05|1106.86
01:21:06|1106.86
01:21:07|1106.86
01:21:08|1106.86
01:21:09|1106.85
01:21:10|1106.85
01:21:11|1106.85
01:21:12|1106.85
01:21:13|1106.86
01:21:14|1106.86
01:21:15|1106.85
01:21:16|1106.86
01:21:17|1106.68
01:21:18|1106.68
01:21:19|1106.68
01:21:20|1106.51
01:21:21|1106.38
01:21:22|1106.34
01:21:24|1106.27
01:21:26|1106.28
01:21:26|1106.52
01:21:27|1106.48
01:21:28|1106.34
01:21:30|1106.29
01:21:32|1106.02
01:21:32|1106.02
01:21:33|1106.02
01:21:34|1106.02
01:21:35|1106.05
01:21:36|1106.06
01:21:37|1106.06
01:21:38|1106.06
01:21:39|1106.03
01:21:40|1106.03
01:21:41|1106.03
01:21:42|1106.03
01:21:43|1106.03
01:21:44|1106.03
01:21:45|1106.03
01:21:46|1106.03
01:21:47|1106.03
01:21:48|1106.03
01:21:49|1106.03
01:21:50|1106.34
01:21:51|1106.34
01:21:52|1106.32
01:21:53|1106.26
01:21:54|1106.16
01:21:55|1106.16
01:21:56|1106.09
01:21:57|1105.94
01:21:58|1105.81
01:21:59|1105.56
01:22:00|1105.56
01:22:01|1105.4
01:22:02|1105.28
01:22:03|1105.29
01:22:04|1105.28
01:22:05|1105.27
01:22:06|1105.1
01:22:07|1104.99
01:22:08|1105.05
01:22:09|1105.16
01:22:10|1105.43
01:22:11|1105.43
01:22:12|1105.42
01:22:13|1105.42
01:22:14|1105.35
01:22:16|1105.31
01:22:17|1105.31
01:22:18|1105.18
01:22:20|1104.92
01:22:20|1104.93
01:22:21|1104.93
01:22:23|1105.2
01:22:24|1105.34
01:22:26|1105.76
01:22:26|1105.93
01:22:28|1105.93
01:22:29|1105.93
01:22:30|1105.84
01:22:31|1105.78
01:22:32|1105.78
01:22:34|1105.77
01:22:35|1105.77
01:22:35|1105.76
01:22:37|1105.54
01:22:37|1105.54
01:22:40|1105.54
01:22:40|1105.53
01:22:41|1105.54
01:22:42|1105.64
01:22:43|1105.91
01:22:44|1105.98
01:22:45|1106.
01:22:46|1106.29
01:22:47|1106.38
01:22:48|1106.45
01:22:49|1106.45
01:22:50|1106.44
01:22:51|1106.45
01:22:52|1106.23
01:22:53|1106.23
01:22:54|1106.23
01:22:55|1106.23
01:22:56|1106.23
01:22:57|1106.23
01:22:58|1106.24
01:22:59|1106.24
01:23:00|1106.24
01:23:01|1106.12
01:23:02|1106.12
01:23:03|1106.11
01:23:04|1106.11
01:23:05|1105.9
01:23:07|1105.89
01:23:08|1105.9
01:23:09|1105.9
01:23:10|1105.89
01:23:11|1105.83
01:23:11|1105.75
01:23:13|1105.75
01:23:14|1105.6
01:23:15|1105.6
01:23:16|1105.6
01:23:16|1105.93
01:23:18|1105.97
01:23:19|1106.21
01:23:19|1106.18
01:23:20|1106.18
01:23:22|1106.18
01:23:24|1106.17
01:23:26|1106.04
01:23:26|1106.03
01:23:28|1106.04
01:23:29|1105.75
01:23:30|1105.78
01:23:30|1105.77
01:23:32|1105.78
01:23:34|1105.8
01:23:34|1105.8
01:23:35|1105.8
01:23:37|1105.8
01:23:37|1105.8
01:23:39|1105.8
01:23:40|1105.8
01:23:41|1105.8
01:23:42|1105.8
01:23:44|1106.16
01:23:44|1106.17
01:23:46|1106.17
01:23:47|1106.18
01:23:48|1106.21
01:23:49|1106.21
01:23:50|1106.21
01:23:51|1106.21
01:23:52|1106.21
01:23:53|1106.21
01:23:54|1106.21
01:23:55|1106.21
01:23:56|1106.2
01:23:57|1106.2
01:23:58|1106.21
01:23:59|1106.21
01:24:00|1106.2
01:24:01|1106.
01:24:03|1106.01
01:24:04|1106.01
01:24:05|1106.
01:24:06|1106.01
01:24:07|1106.01
01:24:08|1106.
01:24:09|1106.
01:24:10|1106.
01:24:11|1106.27
01:24:12|1106.29
01:24:13|1106.29
01:24:14|1106.29
01:24:15|1106.29
01:24:16|1106.29
01:24:17|1106.29
01:24:18|1106.29
01:24:19|1106.48
01:24:20|1106.49
01:24:21|1106.63
01:24:22|1106.62
01:24:23|1106.62
01:24:24|1106.62
01:24:25|1106.63
01:24:27|1106.63
01:24:28|1106.63
01:24:28|1106.63
01:24:29|1106.63
01:24:31|1106.63
01:24:31|1106.63
01:24:33|1106.46
01:24:34|1106.47
01:24:35|1106.47
01:24:37|1106.47
01:24:38|1106.47
01:24:39|1106.46
01:24:40|1106.46
01:24:41|1106.44
01:24:42|1106.43
01:24:43|1106.43
01:24:44|1106.35
01:24:45|1106.35
01:24:46|1106.
01:24:47|1106.
01:24:48|1106.
01:24:49|1105.99
01:24:51|1106.
01:24:52|1105.99
01:24:52|1105.98
01:24:53|1105.94
01:24:55|1105.94
01:24:56|1105.94
01:24:57|1105.95
01:24:58|1105.95
01:24:58|1105.95
01:24:59|1105.95
01:25:00|1105.92
01:25:02|1105.93
01:25:03|1105.93
01:25:04|1105.88
01:25:05|1105.88
01:25:06|1105.6
01:25:07|1105.57
01:25:08|1105.57
01:25:09|1105.57
01:25:10|1105.45
01:25:11|1105.37
01:25:13|1105.48
01:25:14|1105.47
01:25:15|1105.47
01:25:16|1105.47
01:25:17|1105.48
01:25:18|1105.48
01:25:19|1105.48
01:25:20|1105.48
01:25:21|1105.48
01:25:22|1105.48
01:25:23|1105.48
01:25:24|1105.48
01:25:24|1105.48
01:25:26|1105.48
01:25:27|1105.55
01:25:29|1105.66
01:25:29|1105.66
01:25:30|1105.66
01:25:31|1105.66
01:25:32|1105.66
01:25:34|1105.66
01:25:35|1105.66
01:25:36|1105.66
01:25:37|1105.66
01:25:37|1105.66
01:25:38|1105.66
01:25:40|1105.66
01:25:41|1105.48
01:25:43|1105.48
01:25:44|1105.48
01:25:44|1105.48
01:25:47|1105.48
01:25:47|1105.48
01:25:48|1105.48
01:25:49|1105.48
01:25:50|1105.48
01:25:51|1105.48
01:25:52|1105.48
01:25:53|1105.48
01:25:54|1105.48
01:25:55|1105.48
01:25:56|1105.48
01:25:57|1105.48
01:25:58|1105.48
01:25:59|1105.47
01:26:00|1105.48
01:26:01|1105.54
01:26:02|1105.82
01:26:03|1105.82
01:26:04|1105.82
01:26:05|1105.82
01:26:06|1105.89
01:26:08|1105.89
01:26:09|1105.91
01:26:10|1106.05
01:26:11|1106.29
01:26:12|1106.31
01:26:13|1106.31
01:26:14|1106.31
01:26:14|1106.31
01:26:16|1106.3
01:26:17|1106.31
01:26:18|1106.3
01:26:20|1106.2
01:26:21|1106.2
01:26:21|1106.2
01:26:23|1106.2
01:26:24|1106.19
01:26:24|1106.19
01:26:26|1106.2
01:26:28|1106.08
01:26:29|1105.96
01:26:29|1105.96
01:26:31|1105.96
01:26:33|1105.96
01:26:33|1105.96
01:26:34|1105.96
01:26:35|1105.94
01:26:37|1105.94
01:26:38|1105.94
01:26:39|1105.94
01:26:40|1105.95
01:26:41|1105.95
01:26:42|1105.93
01:26:42|1105.82
01:26:44|1105.72
01:26:46|1105.72
01:26:46|1105.71
01:26:47|1105.71
01:26:48|1105.71
01:26:49|1105.86
01:26:50|1105.85
01:26:51|1105.85
01:26:52|1105.85
01:26:53|1105.85
01:26:54|1105.85
01:26:55|1105.85
01:26:56|1105.86
01:26:57|1105.86
01:26:58|1105.85
01:26:59|1105.85
01:27:00|1105.84
01:27:01|1105.84
01:27:02|1105.85
01:27:03|1105.84
01:27:04|1105.66
01:27:05|1105.66
01:27:06|1105.64
01:27:07|1105.78
01:27:08|1105.78
01:27:09|1105.78
01:27:10|1105.78
01:27:11|1105.78
01:27:13|1106.05
01:27:14|1106.05
01:27:14|1106.05
01:27:16|1106.05
01:27:16|1106.05
01:27:18|1106.05
01:27:19|1106.06
01:27:20|1106.06
01:27:21|1105.86
01:27:22|1105.86
01:27:23|1105.72
01:27:24|1105.72
01:27:24|1105.65
01:27:26|1105.65
01:27:27|1105.6
01:27:29|1105.6
01:27:29|1105.61
01:27:31|1105.61
01:27:31|1105.61
01:27:34|1105.61
01:27:34|1105.6
01:27:35|1105.61
01:27:37|1105.6
01:27:38|1105.6
01:27:39|1105.07
01:27:40|1104.93
01:27:41|1104.82
01:27:42|1104.8
01:27:42|1104.66
01:27:44|1104.6
01:27:45|1104.58
01:27:46|1104.67
01:27:47|1104.67
01:27:47|1104.62
01:27:49|1104.08
01:27:49|1104.04
01:27:50|1104.34
01:27:52|1104.
01:27:52|1103.91
01:27:55|1104.23
01:27:55|1104.46
01:27:56|1104.49
01:27:57|1104.49
01:27:58|1104.48
01:27:59|1103.92
01:28:00|1104.13
01:28:01|1104.13
01:28:02|1104.14
01:28:04|1104.34
01:28:04|1104.34
01:28:06|1104.45
01:28:07|1104.6
01:28:09|1104.21
01:28:09|1104.09
01:28:10|1103.78
01:28:11|1103.43
01:28:12|1103.42
01:28:13|1103.76
01:28:14|1103.74
01:28:15|1103.76
01:28:16|1103.76
01:28:17|1103.54
01:28:18|1103.53
01:28:19|1103.54
01:28:20|1103.54
01:28:21|1103.76
01:28:22|1103.76
01:28:23|1103.76
01:28:24|1103.76
01:28:25|1103.84
01:28:26|1103.85
01:28:27|1103.85
01:28:29|1103.85
01:28:31|1103.85
01:28:32|1104.17
01:28:32|1104.3
01:28:34|1104.45
01:28:36|1104.43
01:28:36|1104.44
01:28:38|1104.44
01:28:39|1104.51
01:28:39|1104.56
01:28:40|1104.56
01:28:42|1104.56
01:28:43|1104.55
01:28:44|1104.55
01:28:45|1104.35
01:28:46|1104.19
01:28:47|1104.19
01:28:48|1104.19
01:28:49|1104.19
01:28:50|1103.37
01:28:51|1103.53
01:28:52|1103.55
01:28:54|1103.67
01:28:54|1103.48
01:28:56|1103.33
01:28:57|1103.33
01:28:57|1103.32
01:28:58|1103.32
01:28:59|1103.33
01:29:01|1103.44
01:29:02|1103.45
01:29:03|1103.45
01:29:04|1103.44
01:29:04|1103.43
01:29:06|1103.37
01:29:07|1103.21
01:29:08|1103.21
01:29:09|1103.2
01:29:10|1103.2
01:29:11|1103.2
01:29:12|1103.2
01:29:13|1103.26
01:29:14|1103.24
01:29:15|1103.
01:29:16|1102.75
01:29:17|1102.75
01:29:18|1102.43
01:29:19|1102.43
01:29:20|1102.73
01:29:21|1102.8
01:29:22|1102.8
01:29:23|1102.93
01:29:25|1103.2
01:29:25|1103.26
01:29:27|1103.44
01:29:28|1103.44
01:29:28|1103.44
01:29:30|1103.43
01:29:32|1103.34
01:29:33|1103.41
01:29:34|1103.54
01:29:35|1103.54
01:29:36|1103.54
01:29:37|1103.54
01:29:38|1103.54
01:29:39|1103.54
01:29:40|1103.54
01:29:41|1103.54
01:29:43|1103.76
01:29:43|1103.78
01:29:44|1103.99
01:29:46|1103.99
01:29:47|1104.1
01:29:48|1104.1
01:29:49|1104.1
01:29:50|1104.1
01:29:51|1104.1
01:29:52|1104.1
01:29:53|1104.1
01:29:54|1104.1
01:29:55|1104.1
01:29:57|1104.1
01:29:57|1104.09
01:29:59|1104.1
01:29:59|1104.1
01:30:01|1104.24
01:30:02|1104.24
01:30:03|1104.23
01:30:04|1104.11
01:30:05|1104.02
01:30:06|1103.95
01:30:07|1103.95
01:30:09|1103.95
01:30:09|1103.95
01:30:10|1103.95
01:30:12|1103.95
01:30:12|1103.94
01:30:13|1103.95
01:30:14|1103.91
01:30:15|1103.91
01:30:17|1103.91
01:30:18|1103.91
01:30:19|1103.91
01:30:20|1103.91
01:30:21|1103.91
01:30:22|1103.88
01:30:23|1103.89
01:30:24|1103.88
01:30:25|1103.89
01:30:26|1103.89
01:30:27|1103.89
01:30:28|1103.87
01:30:29|1103.85
01:30:30|1103.82
01:30:32|1103.34
01:30:33|1103.41
01:30:33|1103.15
01:30:34|1103.15
01:30:36|1103.15
01:30:36|1103.14
01:30:38|1103.34
01:30:40|1103.28
01:30:41|1103.23
01:30:42|1103.23
01:30:43|1103.23
01:30:44|1103.23
01:30:45|1103.23
01:30:46|1103.45
01:30:47|1103.45
01:30:48|1103.44
01:30:49|1103.4
01:30:50|1103.41
01:30:51|1103.4
01:30:52|1103.53
01:30:53|1103.52
01:30:54|1103.52
01:30:55|1103.52
01:30:56|1103.41
01:30:57|1103.44
01:30:58|1103.46
01:30:59|1103.46
01:31:00|1103.45
01:31:01|1103.18
01:31:02|1103.17
01:31:04|1103.18
01:31:04|1103.18
01:31:05|1103.17
01:31:07|1103.04
01:31:08|1103.01
01:31:09|1103.
01:31:10|1102.99
01:31:12|1103.2
01:31:13|1103.23
01:31:14|1103.17
01:31:15|1103.34
01:31:16|1103.34
01:31:17|1103.34
01:31:18|1103.35
01:31:19|1103.35
01:31:20|1103.35
01:31:21|1103.61
01:31:22|1103.68
01:31:23|1103.79
01:31:24|1103.8
01:31:25|1103.79
01:31:26|1103.67
01:31:27|1103.67
01:31:28|1103.67
01:31:29|1103.67
01:31:30|1103.67
01:31:31|1103.67
01:31:32|1103.67
01:31:34|1103.78
01:31:35|1103.78
01:31:36|1103.79
01:31:38|1103.78
01:31:38|1103.79
01:31:40|1103.78
01:31:41|1103.78
01:31:42|1103.79
01:31:43|1103.79
01:31:44|1103.79
01:31:45|1103.79
01:31:47|1103.78
01:31:47|1103.55
01:31:49|1103.03
01:31:50|1103.03
01:31:50|1103.03
01:31:51|1103.03
01:31:53|1103.01
01:31:53|1103.
01:31:55|1103.
01:31:56|1103.
01:31:56|1103.15
01:31:57|1103.33
01:31:59|1103.3
01:31:59|1103.31
01:32:00|1103.31
01:32:02|1103.31
01:32:02|1103.41
01:32:03|1102.97
01:32:05|1102.9
01:32:06|1102.9
01:32:07|1102.8
01:32:07|1102.8
01:32:08|1102.81
01:32:09|1102.8
01:32:11|1102.65
01:32:12|1102.51
01:32:13|1102.51
01:32:14|1102.51
01:32:15|1102.69
01:32:17|1102.79
01:32:17|1102.8
01:32:19|1102.37
01:32:19|1102.37
01:32:20|1102.37
01:32:21|1102.65
01:32:23|1102.65
01:32:23|1102.66
01:32:24|1102.66
01:32:26|1102.82
01:32:26|1102.87
01:32:27|1102.86
01:32:29|1102.87
01:32:30|1102.97
01:32:31|1102.98
01:32:31|1103.02
01:32:32|1103.25
01:32:34|1103.48
01:32:35|1103.49
01:32:37|1103.18
01:32:37|1103.18
01:32:38|1103.18
01:32:40|1103.18
01:32:41|1103.25
01:32:42|1103.25
01:32:43|1103.3
01:32:44|1103.3
01:32:45|1103.52
01:32:46|1103.51
01:32:47|1103.47
01:32:48|1103.47
01:32:49|1103.47
01:32:50|1103.42
01:32:51|1103.54
01:32:52|1103.54
01:32:53|1103.54
01:32:54|1103.39
01:32:56|1103.48
01:32:57|1103.48
01:32:58|1103.63
01:32:58|1103.68
01:32:59|1103.72
01:33:01|1103.73
01:33:01|1103.69
01:33:02|1103.54
01:33:03|1103.54
01:33:05|1103.4
01:33:06|1103.39
01:33:06|1103.35
01:33:08|1103.36
01:33:10|1103.36
01:33:10|1103.78
01:33:12|1103.79
01:33:13|1103.79
01:33:13|1103.88
01:33:15|1103.88
01:33:16|1103.96
01:33:17|1104.5
01:33:18|1104.5
01:33:19|1104.52
01:33:20|1104.76
01:33:21|1104.76
01:33:22|1104.75
01:33:23|1104.38
01:33:24|1104.33
01:33:25|1104.54
01:33:26|1104.34
01:33:27|1104.53
01:33:28|1104.76
01:33:29|1104.54
01:33:30|1104.36
01:33:31|1104.36
01:33:32|1104.53
01:33:33|1104.63
01:33:34|1104.63
01:33:36|1104.59
01:33:37|1104.59
01:33:38|1104.59
01:33:39|1104.57
01:33:40|1104.31
01:33:41|1104.29
01:33:42|1104.24
01:33:43|1104.24
01:33:44|1104.24
01:33:46|1104.24
01:33:47|1104.31
01:33:48|1104.23
01:33:49|1104.24
01:33:50|1104.24
01:33:51|1104.45
01:33:52|1104.34
01:33:53|1104.33
01:33:55|1104.05
01:33:55|1104.05
01:33:56|1104.05
01:33:58|1104.02
01:33:59|1104.02
01:33:59|1104.02
01:34:01|1104.01
01:34:01|1104.01
01:34:02|1104.02
01:34:04|1104.13
01:34:04|1104.24
01:34:06|1104.32
01:34:07|1104.24
01:34:08|1104.23
01:34:10|1104.59
01:34:11|1104.62
01:34:12|1104.7
01:34:13|1104.73
01:34:14|1104.73
01:34:14|1104.72
01:34:16|1104.5
01:34:17|1104.5
01:34:17|1104.49
01:34:18|1104.49
01:34:19|1104.68
01:34:21|1104.56
01:34:22|1104.3
01:34:23|1104.3
01:34:24|1104.38
01:34:25|1104.37
01:34:26|1104.38
01:34:27|1104.37
01:34:28|1104.15
01:34:29|1104.09
01:34:30|1104.1
01:34:31|1104.25
01:34:32|1104.33
01:34:33|1104.33
01:34:34|1104.33
01:34:36|1104.32
01:34:37|1104.33
01:34:37|1104.38
01:34:39|1104.37
01:34:39|1104.56
01:34:40|1104.56
01:34:41|1104.74
01:34:43|1104.89
01:34:44|1104.77
01:34:45|1104.77
01:34:45|1104.74
01:34:46|1104.73
01:34:47|1104.73
01:34:49|1104.8
01:34:50|1104.8
01:34:51|1104.8
01:34:52|1104.85
01:34:53|1104.85
01:34:54|1104.79
01:34:55|1104.79
01:34:56|1104.65
01:34:57|1104.65
01:34:58|1104.72
01:34:59|1104.78
01:35:00|1104.8
01:35:01|1105.
01:35:02|1105.02
01:35:04|1105.01
01:35:04|1105.02
01:35:05|1105.1
01:35:07|1105.02
01:35:08|1105.02
01:35:10|1105.13
01:35:11|1105.13
01:35:11|1105.13
01:35:13|1105.14
01:35:14|1105.14
01:35:15|1105.13
01:35:16|1105.36
01:35:17|1105.18
01:35:18|1105.19
01:35:19|1105.19
01:35:20|1104.97
01:35:21|1104.97
01:35:22|1104.96
01:35:23|1104.96
01:35:24|1104.96
01:35:25|1104.79
01:35:27|1104.61
01:35:28|1104.45
01:35:29|1104.45
01:35:30|1104.31
01:35:31|1104.31
01:35:32|1104.31
01:35:33|1104.32
01:35:34|1104.32
01:35:35|1104.43
01:35:36|1104.44
01:35:37|1104.66
01:35:38|1104.56
01:35:39|1104.35
01:35:40|1104.34
01:35:41|1104.34
01:35:43|1104.29
01:35:44|1104.29
01:35:45|1104.29
01:35:46|1104.3
01:35:47|1104.3
01:35:48|1104.3
01:35:49|1104.3
01:35:51|1104.29
01:35:51|1104.28
01:35:53|1104.4
01:35:54|1104.56
01:35:56|1104.56
01:35:57|1104.56
01:35:58|1104.55
01:35:59|1104.65
01:36:00|1104.66
01:36:01|1104.57
01:36:02|1104.57
01:36:03|1104.66
01:36:04|1104.67
01:36:05|1104.66
01:36:06|1104.66
01:36:07|1104.96
01:36:08|1104.96
01:36:09|1104.96
01:36:11|1104.81
01:36:11|1104.79
01:36:13|1104.66
01:36:13|1104.67
01:36:15|1104.86
01:36:16|1104.96
01:36:16|1104.98
01:36:18|1104.98
01:36:19|1104.99
01:36:20|1104.91
01:36:21|1104.85
01:36:22|1104.84
01:36:23|1104.85
01:36:23|1104.84
01:36:25|1104.79
01:36:25|1104.66
01:36:26|1104.84
01:36:28|1104.69
01:36:29|1104.69
01:36:29|1104.42
01:36:30|1104.42
01:36:32|1104.42
01:36:33|1104.42
01:36:34|1104.4
01:36:34|1104.51
01:36:36|1104.51
01:36:36|1104.3
01:36:38|1104.29
01:36:40|1104.29
01:36:41|1104.29
01:36:42|1104.2
01:36:43|1104.17
01:36:44|1104.17
01:36:45|1104.16
01:36:47|1104.16
01:36:48|1104.16
01:36:49|1104.12
01:36:50|1104.15
01:36:50|1104.13
01:36:51|1104.02
01:36:52|1104.08
01:36:53|1104.08
01:36:55|1104.08
01:36:56|1104.08
01:36:56|1104.28
01:36:58|1104.28
01:36:59|1104.26
01:36:59|1104.16
01:37:00|1104.09
01:37:01|1104.08
01:37:03|1104.08
01:37:03|1104.08
01:37:05|1104.09
01:37:05|1104.09
01:37:07|1104.09
01:37:09|1104.09
01:37:09|1104.09
01:37:10|1104.09
01:37:12|1104.09
01:37:13|1104.09
01:37:14|1103.9
01:37:15|1103.87
01:37:17|1103.86
01:37:17|1103.86
01:37:18|1103.87
01:37:19|1103.87
01:37:20|1103.87
01:37:21|1103.87
01:37:22|1103.86
01:37:23|1103.87
01:37:24|1103.87
01:37:25|1103.87
01:37:26|1103.87
01:37:27|1103.86
01:37:28|1103.86
01:37:29|1103.87
01:37:30|1103.87
01:37:31|1103.87
01:37:32|1103.86
01:37:33|1103.75
01:37:34|1103.84
01:37:35|1103.9
01:37:36|1103.9
01:37:38|1103.89
01:37:38|1103.71
01:37:41|1103.7
01:37:41|1103.71
01:37:42|1103.71
01:37:43|1103.59
01:37:44|1103.59
01:37:45|1103.59
01:37:47|1103.59
01:37:48|1103.59
01:37:49|1103.58
01:37:50|1103.59
01:37:51|1103.59
01:37:52|1103.59
01:37:53|1103.59
01:37:54|1103.57
01:37:55|1103.57
01:37:56|1103.58
01:37:57|1103.58
01:37:58|1103.58
01:38:00|1103.54
01:38:00|1103.54
01:38:01|1103.31
01:38:02|1103.07
01:38:04|1103.07
01:38:04|1103.07
01:38:05|1103.07
01:38:07|1103.07
01:38:07|1103.07
01:38:09|1102.68
01:38:10|1102.68
01:38:11|1102.68
01:38:12|1102.52
01:38:13|1102.52
01:38:14|1102.51
01:38:15|1102.8
01:38:16|1102.8
01:38:17|1102.8
01:38:18|1102.89
01:38:19|1102.86
01:38:20|1102.86
01:38:21|1102.85
01:38:22|1102.85
01:38:23|1103.1
01:38:24|1103.21
01:38:25|1103.29
01:38:26|1103.3
01:38:27|1103.29
01:38:28|1103.46
01:38:29|1103.46
01:38:30|1103.45
01:38:31|1103.45
01:38:32|1103.45
01:38:33|1103.46
01:38:35|1103.45
01:38:35|1103.39
01:38:36|1103.39
01:38:37|1103.66
01:38:38|1103.66
01:38:39|1103.65
01:38:41|1103.75
01:38:43|1103.78
01:38:43|1103.78
01:38:44|1103.89
01:38:45|1103.9
01:38:46|1103.68
01:38:47|1103.68
01:38:48|1103.68
01:38:49|1103.69
01:38:51|1103.77
01:38:52|1103.77
01:38:52|1103.71
01:38:54|1103.71
01:38:55|1103.68
01:38:56|1103.46
01:38:56|1103.46
01:38:58|1103.46
01:38:59|1103.46
01:38:59|1103.45
01:39:01|1103.46
01:39:02|1103.45
01:39:03|1103.46
01:39:04|1103.46
01:39:05|1103.45
01:39:07|1103.45
01:39:08|1103.46
01:39:09|1103.46
01:39:11|1103.46
01:39:11|1103.46
01:39:12|1103.46
01:39:13|1103.46
01:39:14|1103.46
01:39:15|1103.34
01:39:16|1103.34
01:39:17|1103.35
01:39:18|1103.35
01:39:19|1103.35
01:39:20|1103.35
01:39:21|1103.43
01:39:22|1103.43
01:39:23|1103.43
01:39:24|1103.42
01:39:25|1103.42
01:39:26|1103.42
01:39:27|1103.42
01:39:28|1103.6
01:39:29|1103.6
01:39:31|1103.59
01:39:32|1103.59
01:39:32|1103.59
01:39:33|1103.59
01:39:35|1103.6
01:39:35|1103.59
01:39:36|1103.74
01:39:37|1103.74
01:39:39|1103.73
01:39:41|1103.58
01:39:41|1103.59
01:39:42|1103.58
01:39:44|1103.59
01:39:45|1103.59
01:39:46|1103.58
01:39:48|1103.32
01:39:49|1103.32
01:39:50|1103.33
01:39:51|1103.32
01:39:51|1103.46
01:39:53|1103.46
01:39:53|1103.45
01:39:56|1103.46
01:39:56|1103.45
01:39:57|1103.45
01:39:58|1103.45
01:39:59|1103.46
01:40:00|1103.62
01:40:02|1103.63
01:40:02|1103.63
01:40:04|1103.62
01:40:05|1103.62
01:40:06|1103.63
01:40:07|1103.63
01:40:07|1103.62
01:40:08|1103.67
01:40:10|1103.66
01:40:11|1103.66
01:40:13|1103.66
01:40:13|1103.44
01:40:14|1103.41
01:40:15|1103.41
01:40:16|1103.33
01:40:17|1103.3
01:40:18|1103.16
01:40:19|1103.05
01:40:20|1103.05
01:40:21|1103.05
01:40:22|1103.05
01:40:23|1102.8
01:40:24|1102.81
01:40:25|1102.8
01:40:26|1102.8
01:40:27|1102.76
01:40:29|1102.57
01:40:29|1102.66
01:40:31|1102.75
01:40:32|1102.75
01:40:33|1102.75
01:40:34|1102.72
01:40:35|1102.7
01:40:36|1102.7
01:40:36|1102.7
01:40:37|1102.7
01:40:38|1102.76
01:40:40|1102.8
01:40:42|1103.16
01:40:43|1103.01
01:40:44|1103.02
01:40:45|1103.02
01:40:47|1103.02
01:40:47|1103.07
01:40:49|1103.3
01:40:50|1103.3
01:40:51|1103.3
01:40:52|1103.31
01:40:53|1103.18
01:40:55|1103.33
01:40:55|1103.33
01:40:56|1103.33
01:40:57|1103.32
01:40:58|1103.33
01:40:59|1103.19
01:41:00|1103.17
01:41:01|1103.13
01:41:02|1103.14
01:41:03|1103.14
01:41:04|1103.14
01:41:05|1103.14
01:41:07|1103.14
01:41:07|1103.14
01:41:09|1103.14
01:41:10|1103.13
01:41:11|1103.13
01:41:12|1103.13
01:41:13|1103.13
01:41:15|1103.14
01:41:15|1103.14
01:41:16|1103.12
01:41:17|1103.12
01:41:19|1103.08
01:41:20|1102.81
01:41:21|1102.59
01:41:22|1102.59
01:41:23|1102.59
01:41:24|1102.73
01:41:25|1102.73
01:41:26|1102.74
01:41:27|1102.74
01:41:29|1102.74
01:41:30|1102.73
01:41:30|1102.73
01:41:31|1102.74
01:41:32|1102.74
01:41:33|1102.73
01:41:34|1102.73
01:41:35|1102.65
01:41:37|1102.37
01:41:39|1102.38
01:41:40|1102.38
01:41:40|1102.38
01:41:41|1102.38
01:41:42|1102.41
01:41:44|1102.41
01:41:45|1102.41
01:41:46|1102.41
01:41:47|1102.41
01:41:48|1102.42
01:41:49|1102.42
01:41:50|1102.42
01:41:51|1102.49
01:41:52|1102.49
01:41:53|1102.48
01:41:55|1102.38
01:41:55|1102.38
01:41:57|1102.38
01:41:58|1102.38
01:41:59|1102.38
01:42:00|1102.38
01:42:01|1102.56
01:42:01|1102.86
01:42:03|1102.96
01:42:04|1102.62
01:42:05|1102.44
01:42:07|1102.44
01:42:08|1102.44
01:42:09|1102.44
01:42:10|1102.37
01:42:11|1102.36
01:42:12|1102.36
01:42:13|1102.37
01:42:14|1102.31
01:42:15|1102.31
01:42:16|1102.31
01:42:17|1102.31
01:42:18|1102.3
01:42:19|1102.28
01:42:20|1102.29
01:42:21|1102.29
01:42:22|1102.29
01:42:23|1102.46
01:42:24|1102.46
01:42:25|1102.46
01:42:26|1102.5
01:42:27|1102.51
01:42:28|1102.51
01:42:29|1102.78
01:42:30|1102.78
01:42:31|1102.78
01:42:32|1102.78
01:42:33|1102.78
01:42:34|1102.78
01:42:35|1102.78
01:42:36|1102.8
01:42:37|1102.79
01:42:38|1102.8
01:42:39|1102.8
01:42:40|1102.8
01:42:41|1102.8
01:42:42|1103.
01:42:43|1103.
01:42:45|1102.88
01:42:46|1102.85
01:42:47|1102.86
01:42:48|1102.86
01:42:50|1102.85
01:42:51|1102.89
01:42:52|1102.89
01:42:53|1102.91
01:42:54|1103.12
01:42:55|1103.55
01:42:56|1103.57
01:42:57|1103.42
01:42:58|1103.42
01:42:59|1103.42
01:43:00|1103.41
01:43:01|1103.41
01:43:02|1103.42
01:43:03|1103.35
01:43:04|1103.35
01:43:05|1103.35
01:43:06|1103.2
01:43:07|1103.16
01:43:08|1103.14
01:43:09|1103.13
01:43:10|1103.13
01:43:11|1103.02
01:43:12|1102.95
01:43:13|1102.95
01:43:15|1102.94
01:43:16|1102.93
01:43:17|1102.93
01:43:18|1102.92
01:43:19|1102.92
01:43:20|1103.02
01:43:21|1103.05
01:43:22|1103.06
01:43:23|1103.1
01:43:24|1103.1
01:43:25|1103.1
01:43:26|1103.1
01:43:27|1103.09
01:43:28|1103.09
01:43:29|1102.87
01:43:30|1102.87
01:43:31|1102.81
01:43:32|1102.81
01:43:33|1102.67
01:43:34|1102.68
01:43:35|1102.68
01:43:36|1102.68
01:43:37|1102.68
01:43:38|1102.68
01:43:39|1102.68
01:43:40|1102.68
01:43:41|1102.68
01:43:42|1102.68
01:43:43|1102.68
01:43:45|1102.75
01:43:46|1102.97
01:43:47|1103.
01:43:48|1103.
01:43:49|1103.01
01:43:51|1103.01
01:43:51|1103.01
01:43:52|1103.01
01:43:54|1103.01
01:43:55|1103.01
01:43:56|1103.01
01:43:57|1103.01
01:43:58|1103.06
01:43:59|1103.11
01:44:01|1103.26
01:44:01|1103.27
01:44:02|1103.27
01:44:03|1103.27
01:44:05|1102.98
01:44:06|1102.98
01:44:07|1102.92
01:44:09|1103.14
01:44:09|1103.14
01:44:10|1103.25
01:44:11|1103.24
01:44:12|1103.23
01:44:14|1103.37
01:44:14|1103.37
01:44:16|1103.57
01:44:16|1103.62
01:44:18|1103.62
01:44:18|1103.76
01:44:20|1103.79
01:44:20|1103.85
01:44:22|1103.85
01:44:23|1103.85
01:44:23|1103.77
01:44:25|1103.74
01:44:25|1103.73
01:44:26|1103.72
01:44:27|1103.73
01:44:29|1103.73
01:44:29|1103.73
01:44:31|1103.72
01:44:32|1103.73
01:44:33|1103.73
01:44:34|1103.72
01:44:35|1103.72
01:44:36|1103.73
01:44:37|1103.72
01:44:38|1103.69
01:44:39|1103.69
01:44:40|1103.69
01:44:41|1103.64
01:44:42|1103.64
01:44:43|1103.62
01:44:44|1103.63
01:44:45|1103.63
01:44:47|1103.58
01:44:48|1103.58
01:44:49|1103.35
01:44:50|1103.34
01:44:51|1103.35
01:44:52|1103.35
01:44:53|1103.34
01:44:54|1103.35
01:44:55|1103.35
01:44:56|1103.12
01:44:57|1103.09
01:44:58|1103.09
01:44:59|1103.09
01:45:00|1103.09
01:45:01|1103.09
01:45:02|1103.09
01:45:03|1103.08
01:45:04|1103.08
01:45:05|1103.09
01:45:06|1102.9
01:45:07|1102.89
01:45:08|1102.89
01:45:10|1103.02
01:45:10|1103.02
01:45:12|1103.02
01:45:12|1103.02
01:45:14|1103.01
01:45:15|1103.01
01:45:15|1103.02
01:45:16|1103.02
01:45:18|1103.09
01:45:19|1103.09
01:45:19|1103.08
01:45:20|1103.08
01:45:22|1103.08
01:45:22|1103.08
01:45:24|1103.08
01:45:25|1103.09
01:45:25|1103.08
01:45:27|1103.09
01:45:27|1103.08
01:45:29|1103.09
01:45:29|1103.09
01:45:30|1103.09
01:45:31|1103.09
01:45:32|1103.09
01:45:33|1103.02
01:45:34|1103.02
01:45:36|1103.01
01:45:36|1102.93
01:45:37|1102.93
01:45:38|1102.75
01:45:39|1102.69
01:45:40|1102.69
01:45:42|1102.66
01:45:42|1102.64
01:45:43|1102.58
01:45:44|1102.58
01:45:45|1102.58
01:45:46|1102.58
01:45:47|1102.58
01:45:48|1102.58
01:45:49|1102.58
01:45:51|1102.58
01:45:52|1102.58
01:45:53|1102.58
01:45:54|1102.57
01:45:56|1102.58
01:45:56|1102.58
01:45:57|1102.58
01:45:59|1102.58
01:45:59|1102.58
01:46:01|1102.58
01:46:03|1102.58
01:46:03|1102.58
01:46:04|1102.58
01:46:05|1102.56
01:46:06|1102.
01:46:08|1102.01
01:46:08|1102.01
01:46:10|1102.01
01:46:10|1102.
01:46:12|1101.7
01:46:13|1101.71
01:46:14|1101.15
01:46:15|1100.53
01:46:16|1100.07
01:46:17|1099.26
01:46:18|1099.19
01:46:19|1099.65
01:46:20|1099.65
01:46:21|1099.77
01:46:22|1099.62
01:46:23|1099.67
01:46:24|1099.99
01:46:25|1100.37
01:46:26|1100.37
01:46:27|1100.61
01:46:28|1100.66
01:46:29|1100.66
01:46:30|1100.66
01:46:31|1100.91
01:46:32|1101.
01:46:33|1101.
01:46:34|1101.
01:46:35|1101.
01:46:36|1100.99
01:46:37|1100.89
01:46:38|1100.67
01:46:39|1100.67
01:46:40|1100.88
01:46:41|1100.88
01:46:42|1101.
01:46:43|1101.
01:46:44|1101.32
01:46:46|1101.17
01:46:47|1101.7
01:46:48|1101.71
01:46:49|1101.83
01:46:50|1102.23
01:46:51|1101.95
01:46:52|1101.96
01:46:54|1102.23
01:46:55|1102.23
01:46:55|1102.03
01:46:56|1102.01
01:46:58|1102.01
01:46:59|1102.01
01:47:00|1102.01
01:47:01|1102.01
01:47:02|1102.01
01:47:03|1102.01
01:47:05|1102.39
01:47:06|1102.35
01:47:06|1102.22
01:47:07|1102.
01:47:08|1101.95
01:47:10|1101.95
01:47:10|1101.86
01:47:12|1101.86
01:47:13|1101.86
01:47:14|1101.79
01:47:15|1101.99
01:47:15|1102.15
01:47:16|1102.31
01:47:17|1102.28
01:47:18|1102.28
01:47:19|1102.28
01:47:21|1102.53
01:47:21|1102.53
01:47:22|1102.42
01:47:24|1102.42
01:47:24|1102.42
01:47:25|1102.66
01:47:27|1102.73
01:47:27|1102.73
01:47:29|1103.15
01:47:30|1103.08
01:47:31|1103.09
01:47:32|1103.08
01:47:33|1103.08
01:47:34|1103.09
01:47:35|1103.09
01:47:36|1103.09
01:47:37|1103.08
01:47:38|1102.99
01:47:39|1102.97
01:47:40|1102.97
01:47:41|1102.97
01:47:42|1102.88
01:47:43|1102.88
01:47:44|1102.71
01:47:45|1102.71
01:47:46|1102.71
01:47:47|1102.71
01:47:48|1102.72
01:47:49|1102.72
01:47:51|1102.71
01:47:52|1102.71
01:47:53|1102.71
01:47:54|1102.72
01:47:55|1102.71
01:47:56|1102.72
01:47:57|1102.71
01:47:58|1102.72
01:47:59|1102.72
01:48:00|1102.72
01:48:01|1102.71
01:48:02|1102.71
01:48:03|1102.79
01:48:04|1102.79
01:48:05|1103.03
01:48:06|1103.02
01:48:07|1103.16
01:48:08|1103.16
01:48:09|1103.42
01:48:10|1103.42
01:48:11|1103.42
01:48:12|1103.43
01:48:13|1103.46
01:48:14|1103.61
01:48:15|1103.6
01:48:16|1103.6
01:48:17|1103.6
01:48:18|1104.05
01:48:19|1103.8
01:48:20|1103.81
01:48:21|1103.74
01:48:22|1103.57
01:48:23|1103.57
01:48:24|1103.42
01:48:26|1103.3
01:48:26|1103.3
01:48:27|1103.31
01:48:28|1103.31
01:48:29|1103.31
01:48:31|1103.31
01:48:31|1103.32
01:48:32|1103.4
01:48:33|1103.4
01:48:35|1103.4
01:48:36|1103.4
01:48:37|1103.4
01:48:39|1103.23
01:48:39|1103.23
01:48:40|1103.2
01:48:41|1103.2
01:48:43|1103.2
01:48:43|1103.19
01:48:45|1103.19
01:48:46|1103.13
01:48:47|1103.02
01:48:48|1102.82
01:48:50|1102.82
01:48:50|1102.87
01:48:52|1102.87
01:48:53|1102.87
01:48:54|1102.87
01:48:55|1102.87
01:48:56|1102.87
01:48:57|1102.87
01:48:58|1102.86
01:48:59|1102.63
01:49:00|1102.63
01:49:01|1102.61
01:49:02|1102.61
01:49:03|1102.74
01:49:04|1102.74
01:49:06|1102.74
01:49:07|1102.73
01:49:08|1102.73
01:49:08|1102.74
01:49:10|1102.74
01:49:10|1102.73
01:49:12|1102.72
01:49:13|1102.52
01:49:14|1102.53
01:49:15|1102.53
01:49:16|1102.53
01:49:17|1101.83
01:49:18|1102.05
01:49:19|1102.04
01:49:20|1102.08
01:49:21|1102.08
01:49:22|1102.08
01:49:23|1102.08
01:49:24|1102.21
01:49:25|1102.21
01:49:26|1102.25
01:49:27|1102.25
01:49:29|1102.48
01:49:30|1102.61
01:49:30|1102.61
01:49:32|1102.61
01:49:32|1102.75
01:49:34|1102.75
01:49:34|1102.75
01:49:35|1102.76
01:49:36|1102.76
01:49:38|1102.75
01:49:38|1102.75
01:49:39|1102.43
01:49:40|1102.43
01:49:41|1102.43
01:49:43|1102.24
01:49:43|1102.25
01:49:45|1102.25
01:49:45|1102.25
01:49:46|1102.25
01:49:48|1102.25
01:49:48|1102.08
01:49:50|1101.89
01:49:50|1101.89
01:49:52|1101.89
01:49:52|1101.93
01:49:53|1101.93
01:49:55|1101.93
01:49:56|1101.93
01:49:57|1101.93
01:49:59|1101.92
01:50:00|1101.93
01:50:01|1101.93
01:50:01|1101.7
01:50:03|1101.71
01:50:04|1101.54
01:50:05|1101.54
01:50:07|1101.54
01:50:07|1101.54
01:50:09|1101.54
01:50:10|1101.64
01:50:11|1101.81
01:50:12|1101.81
01:50:14|1101.96
01:50:14|1101.94
01:50:16|1101.85
01:50:17|1101.85
01:50:17|1101.85
01:50:19|1101.84
01:50:20|1101.84
01:50:21|1101.63
01:50:22|1101.62
01:50:23|1101.63
01:50:24|1101.53
01:50:25|1101.47
01:50:27|1101.47
01:50:27|1101.47
01:50:29|1101.47
01:50:30|1101.47
01:50:31|1101.47
01:50:32|1101.47
01:50:33|1101.24
01:50:34|1101.24
01:50:35|1101.24
01:50:36|1101.47
01:50:37|1101.45
01:50:38|1101.29
01:50:39|1101.3
01:50:40|1101.3
01:50:41|1101.3
01:50:42|1101.3
01:50:43|1101.3
01:50:44|1101.3
01:50:45|1101.3
01:50:46|1101.3
01:50:47|1101.15
01:50:48|1101.15
01:50:49|1101.03
01:50:50|1101.04
01:50:52|1101.04
01:50:53|1100.89
01:50:54|1100.89
01:50:56|1100.88
01:50:57|1100.88
01:50:57|1100.89
01:50:58|1100.89
01:50:59|1100.89
01:51:01|1100.89
01:51:01|1101.04
01:51:02|1101.04
01:51:04|1101.04
01:51:05|1101.04
01:51:07|1101.32
01:51:07|1101.32
01:51:09|1101.32
01:51:09|1101.32
01:51:11|1101.31
01:51:12|1101.32
01:51:13|1101.31
01:51:14|1101.32
01:51:14|1101.31
01:51:16|1101.32
01:51:17|1101.32
01:51:17|1101.32
01:51:19|1101.16
01:51:20|1101.16
01:51:21|1101.16
01:51:22|1101.15
01:51:23|1101.16
01:51:24|1101.16
01:51:25|1101.16
01:51:26|1101.16
01:51:27|1101.16
01:51:28|1101.16
01:51:29|1101.16
01:51:30|1101.16
01:51:31|1101.16
01:51:32|1101.16
01:51:33|1101.16
01:51:34|1101.15
01:51:35|1101.16
01:51:36|1101.17
01:51:37|1101.17
01:51:38|1101.2
01:51:39|1101.2
01:51:40|1101.2
01:51:41|1101.2
01:51:42|1101.2
01:51:43|1101.2
01:51:44|1101.2
01:51:45|1101.19
01:51:47|1101.1
01:51:48|1101.1
01:51:48|1101.08
01:51:49|1101.08
01:51:50|1101.15
01:51:52|1101.15
01:51:54|1101.21
01:51:55|1101.31
01:51:56|1101.31
01:51:57|1101.31
01:51:58|1101.31
01:52:00|1101.32
01:52:01|1101.32
01:52:01|1101.32
01:52:02|1101.31
01:52:04|1101.31
01:52:05|1101.32
01:52:06|1101.32
01:52:08|1101.32
01:52:09|1101.32
01:52:09|1101.32
01:52:11|1101.32
01:52:11|1101.32
01:52:12|1101.37
01:52:14|1101.36
01:52:15|1101.36
01:52:16|1101.37
01:52:17|1101.37
01:52:18|1101.01
01:52:20|1101.01
01:52:20|1101.01
01:52:22|1100.85
01:52:22|1100.85
01:52:23|1100.85
01:52:24|1100.84
01:52:25|1100.84
01:52:26|1100.85
01:52:28|1100.81
01:52:29|1100.81
01:52:29|1100.94
01:52:30|1101.13
01:52:31|1101.13
01:52:32|1101.12
01:52:34|1101.13
01:52:35|1101.31
01:52:36|1101.31
01:52:37|1101.32
01:52:38|1101.37
01:52:39|1101.37
01:52:40|1101.37
01:52:41|1101.37
01:52:42|1101.37
01:52:43|1101.37
01:52:44|1101.36
01:52:45|1101.36
01:52:46|1101.36
01:52:47|1101.37
01:52:48|1101.37
01:52:49|1101.37
01:52:50|1101.37
01:52:51|1101.37
01:52:53|1101.37
01:52:54|1101.37
01:52:55|1101.37
01:52:55|1101.43
01:52:57|1101.44
01:52:59|1101.43
01:52:59|1101.43
01:53:01|1101.43
01:53:02|1101.43
01:53:03|1101.43
01:53:03|1101.44
01:53:05|1101.43
01:53:06|1101.44
01:53:07|1101.44
01:53:08|1101.44
01:53:09|1101.43
01:53:10|1101.43
01:53:11|1101.08
01:53:12|1101.11
01:53:13|1101.12
01:53:15|1101.11
01:53:15|1101.12
01:53:16|1101.12
01:53:17|1101.12
01:53:18|1101.32
01:53:19|1101.32
01:53:20|1101.31
01:53:21|1101.31
01:53:23|1101.32
01:53:23|1101.32
01:53:24|1101.32
01:53:26|1101.31
01:53:27|1101.32
01:53:28|1101.32
01:53:29|1101.32
01:53:30|1101.65
01:53:31|1101.89
01:53:31|1102.08
01:53:33|1102.08
01:53:34|1102.13
01:53:34|1102.13
01:53:36|1102.13
01:53:36|1102.09
01:53:37|1102.09
01:53:38|1101.87
01:53:40|1101.87
01:53:40|1101.65
01:53:43|1101.65
01:53:43|1101.65
01:53:44|1101.65
01:53:45|1101.65
01:53:46|1101.66
01:53:47|1101.65
01:53:48|1101.66
01:53:49|1101.66
01:53:50|1101.66
01:53:51|1101.66
01:53:52|1101.65
01:53:53|1101.75
01:53:54|1101.83
01:53:55|1101.83
01:53:56|1101.83
01:53:57|1101.84
01:53:58|1101.84
01:53:59|1101.84
01:54:00|1101.98
01:54:01|1101.98
01:54:02|1101.98
01:54:03|1102.
01:54:05|1101.98
01:54:05|1101.71
01:54:07|1101.71
01:54:07|1101.71
01:54:09|1101.71
01:54:10|1101.71
01:54:11|1101.71
01:54:12|1101.71
01:54:13|1101.71
01:54:15|1101.84
01:54:15|1101.93
01:54:16|1101.93
01:54:17|1102.01
01:54:18|1102.07
01:54:19|1102.13
01:54:20|1102.12
01:54:21|1102.12
01:54:22|1101.91
01:54:23|1101.91
01:54:24|1101.91
01:54:25|1101.91
01:54:26|1101.91
01:54:27|1101.94
01:54:28|1101.94
01:54:29|1102.05
01:54:30|1102.04
01:54:31|1102.04
01:54:32|1102.04
01:54:33|1102.04
01:54:34|1102.13
01:54:35|1102.12
01:54:36|1102.12
01:54:37|1102.09
01:54:38|1102.09
01:54:39|1102.08
01:54:40|1102.08
01:54:41|1102.08
01:54:42|1101.92
01:54:43|1101.92
01:54:44|1101.92
01:54:46|1101.98
01:54:46|1102.
01:54:48|1102.
01:54:48|1102.
01:54:50|1102.
01:54:50|1101.99
01:54:51|1101.99
01:54:52|1101.99
01:54:54|1101.93
01:54:56|1101.55
01:54:57|1101.5
01:54:58|1101.33
01:54:58|1101.33
01:55:00|1101.33
01:55:01|1101.33
01:55:03|1101.33
01:55:04|1101.33
01:55:06|1101.26
01:55:07|1101.26
01:55:08|1101.26
01:55:09|1101.26
01:55:10|1101.2
01:55:10|1101.18
01:55:11|1101.18
01:55:13|1101.18
01:55:14|1101.18
01:55:14|1101.18
01:55:15|1101.18
01:55:16|1101.18
01:55:18|1101.17
01:55:19|1101.17
01:55:19|1101.17
01:55:21|1101.18
01:55:21|1101.18
01:55:22|1101.18
01:55:23|1101.18
01:55:24|1101.18
01:55:26|1101.18
01:55:27|1101.18
01:55:28|1101.18
01:55:30|1101.18
01:55:30|1101.17
01:55:31|1101.31
01:55:32|1101.32
01:55:33|1101.31
01:55:34|1101.41
01:55:35|1101.41
01:55:37|1101.41
01:55:38|1101.4
01:55:39|1101.29
01:55:40|1101.26
01:55:41|1101.26
01:55:42|1101.26
01:55:43|1101.26
01:55:44|1101.26
01:55:44|1101.26
01:55:45|1101.27
01:55:47|1101.27
01:55:48|1101.27
01:55:48|1101.27
01:55:50|1101.27
01:55:51|1101.27
01:55:52|1101.38
01:55:52|1101.38
01:55:54|1101.38
01:55:55|1101.62
01:55:57|1101.61
01:55:57|1101.61
01:55:58|1101.61
01:55:59|1101.61
01:56:00|1101.8
01:56:01|1101.94
01:56:03|1101.93
01:56:05|1101.93
01:56:06|1101.93
01:56:07|1101.93
01:56:08|1101.93
01:56:09|1101.93
01:56:10|1101.95
01:56:12|1101.97
01:56:12|1101.97
01:56:14|1101.75
01:56:14|1101.76
01:56:16|1101.76
01:56:17|1101.75
01:56:17|1101.7
01:56:19|1101.66
01:56:19|1101.66
01:56:20|1101.66
01:56:22|1101.76
01:56:23|1101.8
01:56:24|1101.8
01:56:24|1101.89
01:56:25|1101.88
01:56:27|1101.89
01:56:28|1101.89
01:56:29|1101.89
01:56:30|1101.89
01:56:31|1101.89
01:56:32|1101.89
01:56:33|1101.89
01:56:34|1101.89
01:56:35|1101.89
01:56:36|1101.88
01:56:37|1101.89
01:56:38|1101.89
01:56:39|1101.8
01:56:40|1101.66
01:56:41|1101.67
01:56:42|1101.67
01:56:43|1101.66
01:56:44|1101.67
01:56:45|1101.7
01:56:46|1101.69
01:56:47|1101.69
01:56:48|1101.68
01:56:50|1101.68
01:56:50|1101.68
01:56:51|1101.69
01:56:53|1101.84
01:56:54|1101.84
01:56:55|1101.84
01:56:56|1101.83
01:56:58|1101.84
01:56:59|1101.89
01:57:00|1102.
01:57:01|1102.
01:57:03|1102.13
01:57:04|1102.18
01:57:04|1102.18
01:57:06|1102.18
01:57:06|1101.86
01:57:07|1101.87
01:57:09|1101.92
01:57:10|1101.98
01:57:10|1101.98
01:57:11|1101.98
01:57:12|1101.98
01:57:13|1101.88
01:57:14|1101.87
01:57:15|1101.87
01:57:17|1101.87
01:57:18|1101.88
01:57:19|1101.88
01:57:20|1101.88
01:57:20|1101.88
01:57:21|1101.88
01:57:23|1101.89
01:57:23|1101.89
01:57:24|1101.89
01:57:26|1101.65
01:57:26|1101.65
01:57:28|1101.65
01:57:29|1101.65
01:57:30|1101.65
01:57:31|1101.65
01:57:32|1101.65
01:57:33|1101.65
01:57:34|1101.64
01:57:35|1101.64
01:57:36|1101.83
01:57:37|1101.87
01:57:38|1101.87
01:57:39|1101.87
01:57:40|1101.86
01:57:42|1101.87
01:57:42|1101.87
01:57:43|1101.79
01:57:44|1101.8
01:57:45|1101.97
01:57:46|1101.98
01:57:47|1101.98
01:57:48|1102.17
01:57:49|1102.17
01:57:50|1102.24
01:57:52|1102.24
01:57:53|1102.24
01:57:53|1102.24
01:57:54|1102.24
01:57:55|1102.24
01:57:57|1102.24
01:57:57|1102.24
01:57:59|1102.4
01:58:00|1102.26
01:58:01|1102.27
01:58:03|1102.27
01:58:04|1102.27
01:58:04|1102.26
01:58:06|1102.26
01:58:06|1102.23
01:58:08|1102.23
01:58:08|1102.38
01:58:09|1102.38
01:58:10|1102.38
01:58:12|1102.38
01:58:12|1102.38
01:58:14|1102.38
01:58:14|1102.38
01:58:15|1102.28
01:58:17|1102.36
01:58:18|1102.35
01:58:20|1102.35
01:58:21|1102.26
01:58:21|1102.08
01:58:23|1102.02
01:58:24|1101.97
01:58:24|1101.92
01:58:25|1101.92
01:58:26|1101.92
01:58:27|1101.88
01:58:28|1101.88
01:58:29|1101.88
01:58:30|1101.87
01:58:31|1101.87
01:58:32|1101.87
01:58:33|1101.88
01:58:35|1101.88
01:58:36|1101.87
01:58:37|1101.88
01:58:38|1101.88
01:58:39|1101.88
01:58:40|1101.88
01:58:41|1101.88
01:58:42|1101.88
01:58:43|1101.87
01:58:44|1101.82
01:58:45|1101.82
01:58:46|1101.82
01:58:47|1101.84
01:58:48|1101.83
01:58:49|1101.91
01:58:50|1101.91
01:58:51|1101.91
01:58:52|1101.91
01:58:53|1101.91
01:58:54|1101.86
01:58:55|1101.86
01:58:56|1101.86
01:58:57|1102.27
01:58:58|1102.24
01:58:59|1102.19
01:59:01|1102.18
01:59:01|1102.18
01:59:03|1102.13
01:59:04|1102.13
01:59:05|1102.13
01:59:06|1102.11
01:59:07|1102.11
01:59:08|1102.03
01:59:09|1102.02
01:59:10|1101.9
01:59:11|1102.02
01:59:12|1102.02
01:59:13|1102.02
01:59:14|1102.02
01:59:15|1102.02
01:59:16|1102.22
01:59:17|1102.22
01:59:18|1102.23
01:59:19|1102.23
01:59:20|1102.23
01:59:21|1102.23
01:59:22|1102.23
01:59:23|1102.23
01:59:24|1102.23
01:59:25|1102.23
01:59:26|1102.22
01:59:27|1102.22
01:59:28|1102.22
01:59:29|1102.23
01:59:30|1102.23
01:59:31|1102.23
01:59:33|1102.23
01:59:33|1102.23
01:59:34|1102.23
01:59:35|1102.23
01:59:36|1102.22
01:59:38|1102.19
01:59:38|1102.18
01:59:39|1102.18
01:59:40|1102.14
01:59:42|1102.14
01:59:43|1102.2
01:59:44|1102.1
01:59:45|1102.1
01:59:46|1102.1
01:59:47|1102.09
01:59:48|1102.09
01:59:49|1102.1
01:59:50|1102.1
01:59:51|1102.09
01:59:52|1102.09
01:59:53|1102.09
01:59:54|1102.09
01:59:55|1102.09
01:59:56|1102.09
01:59:57|1102.03
01:59:58|1101.99
01:59:59|1101.99
02:00:01|1101.86
02:00:01|1101.86
02:00:03|1101.86
02:00:03|1101.85
02:00:05|1101.83
02:00:06|1101.84
02:00:07|1101.83
02:00:08|1101.76
02:00:08|1101.76
02:00:10|1101.75
02:00:11|1101.61
02:00:13|1101.61
02:00:13|1101.6
02:00:14|1101.6
02:00:15|1101.61
02:00:17|1101.6
02:00:18|1101.6
02:00:19|1101.6
02:00:19|1101.61
02:00:21|1101.6
02:00:23|1101.5
02:00:23|1101.5
02:00:25|1101.5
02:00:25|1101.5
02:00:27|1101.17
02:00:28|1101.16
02:00:29|1101.06
02:00:29|1101.07
02:00:31|1101.31
02:00:31|1101.34
02:00:34|1101.31
02:00:34|1101.31
02:00:35|1101.28
02:00:36|1101.21
02:00:37|1101.2
02:00:38|1101.51
02:00:39|1101.57
02:00:40|1101.67
02:00:41|1101.58
02:00:42|1101.54
02:00:43|1101.54
02:00:44|1101.54
02:00:45|1101.54
02:00:46|1101.53
02:00:48|1101.31
02:00:48|1101.31
02:00:49|1101.3
02:00:50|1101.3
02:00:51|1101.29
02:00:52|1101.26
02:00:53|1101.21
02:00:54|1101.17
02:00:55|1101.
02:00:56|1101.01
02:00:57|1101.
02:00:58|1101.01
02:00:59|1101.01
02:01:00|1100.84
02:01:02|1100.84
02:01:04|1100.84
02:01:05|1100.78
02:01:05|1100.76
02:01:07|1100.76
02:01:09|1100.99
02:01:09|1100.84
02:01:10|1100.84
02:01:11|1100.84
02:01:12|1100.84
02:01:13|1100.83
02:01:14|1100.78
02:01:15|1100.72
02:01:16|1100.71
02:01:17|1100.71
02:01:18|1100.71
02:01:19|1100.71
02:01:21|1100.71
02:01:21|1100.71
02:01:22|1100.95
02:01:23|1100.88
02:01:25|1100.88
02:01:26|1100.87
02:01:27|1100.87
02:01:28|1100.53
02:01:29|1100.51
02:01:30|1100.51
02:01:31|1100.5
02:01:32|1100.51
02:01:33|1100.51
02:01:34|1100.51
02:01:35|1100.45
02:01:36|1100.45
02:01:37|1100.37
02:01:38|1100.37
02:01:39|1100.37
02:01:41|1100.37
02:01:42|1100.22
02:01:43|1100.14
02:01:44|1100.07
02:01:45|1100.07
02:01:46|1100.07
02:01:47|1100.06
02:01:48|1100.06
02:01:49|1099.95
02:01:50|1099.95
02:01:52|1100.08
02:01:52|1100.09
02:01:54|1100.09
02:01:54|1100.09
02:01:55|1100.09
02:01:56|1100.09
02:01:57|1100.08
02:01:58|1100.09
02:02:00|1100.09
02:02:00|1100.09
02:02:03|1100.09
02:02:03|1100.09
02:02:05|1100.25
02:02:06|1100.25
02:02:07|1100.25
02:02:09|1100.29
02:02:10|1100.3
02:02:12|1100.29
02:02:12|1100.3
02:02:14|1100.3
02:02:15|1100.29
02:02:16|1100.29
02:02:18|1100.29
02:02:18|1100.29
02:02:19|1100.29
02:02:21|1100.3
02:02:22|1100.3
02:02:23|1100.5
02:02:24|1100.5
02:02:26|1100.54
02:02:26|1100.54
02:02:27|1100.54
02:02:28|1100.54
02:02:29|1100.53
02:02:30|1100.54
02:02:32|1100.54
02:02:34|1100.75
02:02:34|1100.75
02:02:35|1101.
02:02:36|1101.
02:02:37|1101.12
02:02:38|1101.12
02:02:39|1101.12
02:02:40|1101.3
02:02:41|1101.3
02:02:42|1101.18
02:02:43|1101.19
02:02:44|1101.19
02:02:45|1101.19
02:02:46|1101.18
02:02:47|1101.18
02:02:48|1101.18
02:02:49|1101.18
02:02:50|1101.18
02:02:51|1101.18
02:02:52|1101.19
02:02:53|1101.19
02:02:54|1101.19
02:02:55|1101.32
02:02:56|1101.61
02:02:57|1101.62
02:02:58|1101.6
02:02:59|1101.39
02:03:00|1101.38
02:03:01|1101.23
02:03:03|1101.24
02:03:05|1101.24
02:03:05|1101.24
02:03:07|1101.24
02:03:08|1101.24
02:03:10|1101.24
02:03:11|1101.36
02:03:12|1101.36
02:03:13|1101.35
02:03:14|1101.4
02:03:15|1101.42
02:03:16|1101.65
02:03:18|1101.94
02:03:18|1102.
02:03:19|1102.
02:03:20|1102.3
02:03:21|1102.36
02:03:22|1102.12
02:03:23|1102.11
02:03:24|1102.11
02:03:26|1102.11
02:03:26|1101.91
02:03:28|1101.89
02:03:28|1101.9
02:03:29|1101.9
02:03:31|1101.89
02:03:32|1101.9
02:03:34|1101.9
02:03:34|1101.9
02:03:35|1101.91
02:03:37|1102.21
02:03:38|1102.2
02:03:39|1102.2
02:03:40|1101.98
02:03:41|1101.98
02:03:42|1101.98
02:03:44|1101.98
02:03:44|1102.04
02:03:45|1102.07
02:03:47|1102.07
02:03:48|1102.08
02:03:49|1102.07
02:03:50|1102.07
02:03:51|1102.08
02:03:52|1102.08
02:03:53|1102.08
02:03:54|1102.07
02:03:55|1102.08
02:03:56|1102.21
02:03:57|1102.21
02:03:58|1102.21
02:03:59|1102.21
02:04:00|1102.21
02:04:01|1102.21
02:04:02|1102.21
02:04:04|1102.2
02:04:04|1102.19
02:04:06|1102.13
02:04:07|1101.97
02:04:09|1101.95
02:04:09|1101.94
02:04:11|1101.88
02:04:12|1101.87
02:04:14|1101.85
02:04:14|1101.85
02:04:15|1101.86
02:04:16|1101.86
02:04:17|1101.86
02:04:19|1101.85
02:04:21|1101.84
02:04:21|1101.71
02:04:23|1101.71
02:04:23|1101.55
02:04:24|1101.56
02:04:25|1101.54
02:04:27|1101.54
02:04:27|1101.54
02:04:29|1101.54
02:04:30|1101.54
02:04:31|1101.54
02:04:31|1101.53
02:04:33|1101.54
02:04:33|1101.54
02:04:34|1101.54
02:04:36|1101.54
02:04:37|1101.54
02:04:38|1101.31
02:04:38|1101.33
02:04:39|1101.33
02:04:40|1101.47
02:04:42|1101.48
02:04:43|1101.49
02:04:43|1101.49
02:04:45|1101.48
02:04:46|1101.48
02:04:47|1101.27
02:04:49|1101.27
02:04:49|1101.27
02:04:51|1101.27
02:04:51|1101.27
02:04:52|1101.26
02:04:53|1101.27
02:04:55|1101.44
02:04:55|1101.44
02:04:57|1101.44
02:04:58|1101.44
02:04:59|1101.43
02:05:00|1101.44
02:05:01|1101.72
02:05:02|1101.62
02:05:03|1101.63
02:05:04|1101.51
02:05:05|1101.9
02:05:06|1101.9
02:05:08|1102.09
02:05:09|1101.84
02:05:10|1101.77
02:05:11|1102.
02:05:12|1102.01
02:05:13|1101.93
02:05:14|1101.94
02:05:16|1102.3
02:05:17|1102.31
02:05:17|1102.31
02:05:19|1102.31
02:05:19|1102.31
02:05:21|1102.3
02:05:22|1102.3
02:05:23|1102.3
02:05:24|1102.3
02:05:25|1102.3
02:05:26|1102.31
02:05:27|1102.3
02:05:28|1102.3
02:05:29|1102.31
02:05:30|1102.3
02:05:31|1102.31
02:05:32|1102.3
02:05:33|1102.3
02:05:34|1101.5
02:05:35|1101.68
02:05:36|1101.53
02:05:37|1100.93
02:05:39|1101.24
02:05:40|1101.24
02:05:41|1101.21
02:05:41|1101.17
02:05:43|1101.17
02:05:43|1101.17
02:05:44|1101.01
02:05:45|1101.02
02:05:46|1101.02
02:05:48|1101.01
02:05:49|1101.02
02:05:50|1101.02
02:05:52|1101.01
02:05:52|1101.01
02:05:54|1100.97
02:05:55|1100.59
02:05:56|1100.73
02:05:57|1100.69
02:05:58|1100.68
02:05:59|1100.69
02:06:00|1100.69
02:06:01|1100.69
02:06:02|1100.47
02:06:03|1100.46
02:06:04|1100.47
02:06:05|1100.5
02:06:06|1100.57
02:06:07|1100.57
02:06:08|1100.56
02:06:09|1100.56
02:06:11|1100.56
02:06:12|1100.57
02:06:13|1100.43
02:06:14|1099.88
02:06:16|1099.76
02:06:16|1099.85
02:06:18|1099.85
02:06:19|1099.85
02:06:20|1099.85
02:06:21|1099.85
02:06:23|1099.72
02:06:23|1099.72
02:06:24|1099.72
02:06:25|1099.72
02:06:26|1099.72
02:06:27|1099.72
02:06:28|1099.86
02:06:29|1099.85
02:06:30|1099.51
02:06:32|1099.29
02:06:32|1099.29
02:06:34|1099.29
02:06:34|1099.29
02:06:35|1099.17
02:06:36|1099.17
02:06:37|1099.16
02:06:39|1099.14
02:06:39|1099.04
02:06:40|1099.04
02:06:42|1099.28
02:06:43|1099.28
02:06:44|1099.33
02:06:45|1099.34
02:06:46|1099.34
02:06:47|1099.34
02:06:48|1099.34
02:06:49|1099.34
02:06:50|1099.32
02:06:52|1099.3
02:06:52|1099.3
02:06:53|1099.3
02:06:55|1099.3
02:06:55|1099.3
02:06:57|1099.24
02:06:58|1099.23
02:06:59|1099.23
02:07:00|1099.22
02:07:01|1099.23
02:07:02|1099.22
02:07:03|1099.23
02:07:04|1099.23
02:07:05|1099.13
02:07:06|1099.41
02:07:07|1099.45
02:07:09|1099.44
02:07:10|1099.45
02:07:11|1099.44
02:07:13|1099.37
02:07:14|1099.58
02:07:14|1099.49
02:07:16|1099.46
02:07:16|1099.39
02:07:18|1099.46
02:07:19|1099.46
02:07:20|1099.46
02:07:21|1099.56
02:07:22|1099.58
02:07:23|1099.63
02:07:24|1099.63
02:07:25|1099.63
02:07:27|1099.74
02:07:28|1100.
02:07:28|1099.99
02:07:29|1100.
02:07:31|1100.3
02:07:31|1100.3
02:07:32|1100.29
02:07:33|1100.29
02:07:35|1100.29
02:07:35|1100.29
02:07:37|1100.35
02:07:38|1100.1
02:07:39|1100.11
02:07:40|1100.11
02:07:41|1100.11
02:07:42|1100.11
02:07:43|1100.11
02:07:45|1100.
02:07:45|1100.
02:07:47|1099.78
02:07:47|1099.23
02:07:49|1099.23
02:07:50|1099.23
02:07:51|1099.23
02:07:52|1099.23
02:07:53|1099.23
02:07:54|1099.23
02:07:55|1099.23
02:07:56|1099.23
02:07:57|1099.23
02:07:58|1099.27
02:07:59|1099.38
02:08:00|1099.39
02:08:01|1099.39
02:08:02|1099.39
02:08:04|1099.49
02:08:05|1099.49
02:08:06|1099.22
02:08:07|1099.13
02:08:08|1099.22
02:08:09|1099.21
02:08:11|1099.22
02:08:12|1099.22
02:08:14|1099.22
02:08:14|1099.22
02:08:15|1099.04
02:08:17|1099.13
02:08:17|1099.13
02:08:19|1099.12
02:08:20|1099.11
02:08:21|1099.01
02:08:21|1098.9
02:08:22|1098.7
02:08:25|1097.36
02:08:25|1097.43
02:08:26|1097.64
02:08:29|1097.93
02:08:29|1098.02
02:08:30|1097.65
02:08:31|1097.66
02:08:32|1097.66
02:08:33|1097.66
02:08:34|1097.66
02:08:35|1097.48
02:08:36|1097.32
02:08:37|1097.58
02:08:38|1097.45
02:08:39|1097.57
02:08:40|1097.57
02:08:41|1097.82
02:08:42|1098.01
02:08:43|1098.01
02:08:44|1098.01
02:08:45|1098.29
02:08:46|1098.28
02:08:47|1098.01
02:08:48|1098.01
02:08:49|1098.24
02:08:50|1098.56
02:08:51|1098.56
02:08:52|1098.27
02:08:53|1098.21
02:08:54|1098.22
02:08:56|1098.21
02:08:57|1098.22
02:08:58|1098.24
02:08:59|1098.39
02:08:59|1098.4
02:09:01|1098.46
02:09:02|1098.46
02:09:04|1098.45
02:09:04|1098.45
02:09:06|1098.45
02:09:08|1098.46
02:09:09|1098.45
02:09:10|1098.45
02:09:12|1098.45
02:09:13|1098.35
02:09:15|1098.1
02:09:15|1098.1
02:09:17|1098.1
02:09:17|1098.1
02:09:19|1098.1
02:09:19|1098.1
02:09:20|1098.1
02:09:23|1098.09
02:09:23|1098.1
02:09:25|1098.19
02:09:26|1098.36
02:09:27|1098.36
02:09:27|1098.36
02:09:29|1098.36
02:09:29|1098.34
02:09:30|1098.33
02:09:31|1098.3
02:09:32|1098.11
02:09:34|1098.1
02:09:35|1098.04
02:09:36|1098.04
02:09:38|1098.05
02:09:39|1098.03
02:09:40|1098.03
02:09:40|1098.03
02:09:42|1098.03
02:09:43|1098.03
02:09:44|1098.02
02:09:45|1098.1
02:09:46|1098.2
02:09:47|1098.45
02:09:48|1098.5
02:09:49|1098.58
02:09:50|1098.8
02:09:51|1098.7
02:09:52|1098.99
02:09:53|1098.99
02:09:54|1098.99
02:09:56|1098.99
02:09:57|1098.98
02:09:57|1098.92
02:09:59|1098.87
02:09:59|1098.87
02:10:01|1098.66
02:10:02|1098.63
02:10:03|1098.64
02:10:04|1098.64
02:10:04|1098.64
02:10:05|1098.64
02:10:07|1098.64
02:10:08|1098.64
02:10:09|1098.63
02:10:11|1098.64
02:10:13|1098.86
02:10:14|1098.86
02:10:16|1098.86
02:10:17|1098.86
02:10:19|1098.86
02:10:19|1098.86
02:10:20|1098.86
02:10:21|1099.
02:10:22|1099.18
02:10:23|1099.29
02:10:24|1099.57
02:10:25|1099.71
02:10:26|1099.71
02:10:27|1099.71
02:10:28|1099.7
02:10:29|1099.7
02:10:30|1099.71
02:10:31|1099.71
02:10:32|1099.7
02:10:33|1099.7
02:10:34|1099.71
02:10:35|1099.55
02:10:36|1099.48
02:10:37|1099.49
02:10:38|1099.49
02:10:40|1099.49
02:10:41|1099.48
02:10:41|1099.48
02:10:42|1099.48
02:10:44|1099.48
02:10:45|1099.49
02:10:46|1099.48
02:10:47|1099.48
02:10:48|1099.48
02:10:49|1099.48
02:10:50|1099.48
02:10:51|1099.48
02:10:52|1099.48
02:10:53|1099.48
02:10:54|1099.48
02:10:55|1099.48
02:10:57|1099.48
02:10:57|1099.48
02:10:59|1099.48
02:10:59|1099.51
02:11:00|1099.51
02:11:02|1099.5
02:11:03|1099.51
02:11:04|1099.51
02:11:05|1099.52
02:11:06|1099.52
02:11:07|1099.52
02:11:08|1099.51
02:11:09|1099.51
02:11:10|1099.51
02:11:12|1099.34
02:11:13|1099.32
02:11:14|1099.32
02:11:16|1099.32
02:11:17|1099.32
02:11:18|1099.32
02:11:19|1099.32
02:11:20|1099.32
02:11:21|1099.32
02:11:22|1099.32
02:11:24|1099.47
02:11:24|1099.47
02:11:26|1099.47
02:11:27|1099.47
02:11:28|1099.47
02:11:29|1099.47
02:11:30|1099.47
02:11:31|1099.47
02:11:32|1099.62
02:11:33|1099.62
02:11:34|1099.62
02:11:35|1099.71
02:11:36|1099.75
02:11:37|1099.75
02:11:39|1099.75
02:11:40|1099.75
02:11:41|1099.75
02:11:42|1099.59
02:11:42|1099.54
02:11:44|1099.75
02:11:45|1099.74
02:11:46|1099.62
02:11:47|1099.54
02:11:48|1099.54
02:11:49|1099.54
02:11:50|1099.54
02:11:51|1099.54
02:11:52|1099.56
02:11:53|1099.57
02:11:54|1099.57
02:11:55|1099.76
02:11:56|1099.76
02:11:57|1099.76
02:11:58|1099.78
02:12:00|1099.78
02:12:01|1099.57
02:12:02|1099.56
02:12:02|1099.41
02:12:04|1099.15
02:12:05|1099.15
02:12:06|1099.15
02:12:08|1099.15
02:12:09|1099.16
02:12:10|1099.16
02:12:11|1099.36
02:12:12|1099.36
02:12:13|1099.36
02:12:15|1099.39
02:12:16|1099.39
02:12:17|1099.39
02:12:18|1099.36
02:12:18|1099.13
02:12:20|1099.08
02:12:21|1099.08
02:12:22|1099.08
02:12:23|1099.08
02:12:23|1099.07
02:12:25|1099.08
02:12:26|1099.08
02:12:28|1099.08
02:12:28|1099.08
02:12:29|1099.08
02:12:31|1099.17
02:12:32|1099.07
02:12:33|1098.95
02:12:34|1098.95
02:12:34|1098.71
02:12:36|1098.71
02:12:37|1098.51
02:12:38|1098.51
02:12:39|1098.44
02:12:40|1098.45
02:12:41|1098.45
02:12:42|1098.43
02:12:43|1098.43
02:12:44|1098.43
02:12:45|1098.43
02:12:46|1098.43
02:12:47|1098.63
02:12:48|1098.43
02:12:49|1098.42
02:12:50|1098.43
02:12:51|1098.43
02:12:52|1098.42
02:12:53|1098.42
02:12:54|1098.64
02:12:55|1098.64
02:12:56|1098.78
02:12:57|1098.78
02:12:58|1098.39
02:12:59|1098.54
02:13:00|1098.53
02:13:01|1098.54
02:13:02|1098.54
02:13:03|1098.54
02:13:04|1098.54
02:13:05|1098.78
02:13:06|1098.74
02:13:07|1098.48
02:13:08|1098.45
02:13:09|1098.56
02:13:10|1098.56
02:13:11|1098.56
02:13:12|1098.56
02:13:13|1098.61
02:13:14|1098.61
02:13:15|1098.61
02:13:16|1098.57
02:13:18|1098.45
02:13:19|1098.45
02:13:19|1098.46
02:13:22|1098.45
02:13:22|1098.45
02:13:24|1098.46
02:13:24|1098.06
02:13:25|1098.06
02:13:26|1098.03
02:13:27|1098.18
02:13:28|1098.18
02:13:29|1098.19
02:13:30|1098.19
02:13:31|1098.21
02:13:32|1098.2
02:13:33|1098.2
02:13:34|1098.2
02:13:35|1098.03
02:13:36|1098.03
02:13:37|1098.03
02:13:38|1097.73
02:13:39|1097.44
02:13:40|1097.29
02:13:41|1097.39
02:13:42|1097.58
02:13:43|1097.51
02:13:44|1097.51
02:13:45|1097.72
02:13:46|1097.71
02:13:48|1097.52
02:13:48|1097.53
02:13:49|1097.53
02:13:51|1097.52
02:13:52|1097.52
02:13:52|1097.52
02:13:53|1097.23
02:13:54|1097.03
02:13:55|1097.03
02:13:57|1097.23
02:13:57|1097.23
02:13:59|1097.46
02:14:00|1097.47
02:14:01|1097.94
02:14:02|1097.78
02:14:03|1097.89
02:14:03|1097.89
02:14:06|1097.88
02:14:06|1097.89
02:14:07|1097.88
02:14:08|1097.66
02:14:09|1097.59
02:14:10|1097.59
02:14:11|1097.59
02:14:12|1097.45
02:14:13|1097.39
02:14:15|1097.45
02:14:17|1097.66
02:14:17|1097.66
02:14:19|1097.45
02:14:20|1097.45
02:14:20|1097.45
02:14:22|1097.45
02:14:23|1097.5
02:14:23|1097.51
02:14:25|1097.51
02:14:25|1097.51
02:14:28|1097.51
02:14:28|1097.51
02:14:29|1097.71
02:14:30|1097.71
02:14:31|1097.72
02:14:32|1097.71
02:14:33|1097.71
02:14:34|1097.71
02:14:35|1098.2
02:14:36|1098.2
02:14:37|1098.19
02:14:38|1098.51
02:14:40|1098.29
02:14:40|1097.98
02:14:41|1097.98
02:14:43|1097.98
02:14:43|1097.99
02:14:44|1097.36
02:14:46|1097.36
02:14:46|1097.36
02:14:47|1097.51
02:14:49|1097.58
02:14:50|1097.57
02:14:50|1097.37
02:14:51|1097.37
02:14:53|1097.37
02:14:53|1097.65
02:14:54|1097.43
02:14:55|1097.43
02:14:57|1097.43
02:14:58|1097.37
02:14:59|1097.37
02:15:00|1097.36
02:15:01|1097.37
02:15:02|1097.37
02:15:03|1097.15
02:15:04|1097.15
02:15:05|1097.14
02:15:06|1097.14
02:15:08|1097.08
02:15:09|1097.3
02:15:10|1097.3
02:15:11|1097.3
02:15:12|1097.29
02:15:13|1097.43
02:15:14|1097.52
02:15:15|1097.5
02:15:17|1097.63
02:15:18|1097.63
02:15:20|1097.69
02:15:20|1097.75
02:15:21|1097.77
02:15:22|1097.76
02:15:23|1097.77
02:15:25|1097.77
02:15:26|1097.77
02:15:26|1097.77
02:15:28|1097.76
02:15:28|1097.88
02:15:30|1097.89
02:15:30|1097.89
02:15:32|1097.87
02:15:33|1097.87
02:15:34|1097.88
02:15:35|1097.98
02:15:36|1097.97
02:15:37|1097.98
02:15:38|1097.98
02:15:39|1097.98
02:15:40|1097.98
02:15:41|1097.98
02:15:42|1097.99
02:15:43|1098.19
02:15:44|1098.39
02:15:45|1098.39
02:15:46|1098.4
02:15:47|1098.4
02:15:48|1098.4
02:15:49|1098.51
02:15:50|1098.52
02:15:51|1098.52
02:15:52|1098.52
02:15:53|1098.52
02:15:54|1098.52
02:15:55|1098.73
02:15:56|1098.75
02:15:57|1098.75
02:15:58|1098.75
02:15:59|1098.75
02:16:00|1098.74
02:16:01|1098.75
02:16:02|1098.75
02:16:03|1098.75
02:16:05|1098.75
02:16:06|1098.75
02:16:07|1098.74
02:16:08|1098.52
02:16:08|1098.73
02:16:10|1098.74
02:16:12|1098.92
02:16:13|1098.92
02:16:14|1098.75
02:16:15|1098.74
02:16:15|1098.74
02:16:16|1098.75
02:16:18|1098.75
02:16:19|1098.75
02:16:20|1098.74
02:16:21|1098.74
02:16:22|1098.74
02:16:23|1098.75
02:16:24|1098.82
02:16:25|1098.82
02:16:26|1098.82
02:16:27|1098.82
02:16:28|1098.81
02:16:29|1098.82
02:16:30|1098.82
02:16:31|1098.81
02:16:32|1098.81
02:16:33|1098.81
02:16:34|1098.81
02:16:35|1098.82
02:16:36|1098.82
02:16:37|1098.81
02:16:38|1098.81
02:16:39|1098.81
02:16:40|1098.82
02:16:41|1098.82
02:16:42|1098.82
02:16:43|1098.82
02:16:44|1098.82
02:16:45|1098.81
02:16:46|1098.81
02:16:47|1098.81
02:16:48|1098.82
02:16:49|1098.82
02:16:50|1098.82
02:16:51|1098.81
02:16:52|1098.81
02:16:53|1098.81
02:16:54|1098.81
02:16:55|1098.81
02:16:56|1098.81
02:16:57|1098.81
02:16:58|1098.81
02:16:59|1098.81
02:17:00|1098.81
02:17:01|1098.81
02:17:02|1098.81
02:17:04|1098.82
02:17:04|1098.82
02:17:05|1098.82
02:17:06|1098.82
02:17:08|1098.81
02:17:09|1098.81
02:17:10|1098.81
02:17:10|1098.81
02:17:12|1098.96
02:17:13|1098.96
02:17:13|1099.19
02:17:14|1099.2
02:17:15|1099.19
02:17:17|1099.2
02:17:19|1099.2
02:17:19|1099.2
02:17:20|1099.25
02:17:22|1099.25
02:17:23|1099.31
02:17:24|1099.34
02:17:24|1099.39
02:17:26|1099.39
02:17:27|1099.39
02:17:27|1099.42
02:17:30|1099.67
02:17:30|1099.67
02:17:31|1099.67
02:17:32|1099.26
02:17:34|1099.62
02:17:34|1099.63
02:17:36|1099.83
02:17:36|1099.83
02:17:38|1100.04
02:17:38|1100.01
02:17:40|1100.01
02:17:41|1099.89
02:17:41|1099.89
02:17:43|1099.98
02:17:44|1099.98
02:17:44|1099.98
02:17:46|1099.99
02:17:47|1099.89
02:17:48|1099.78
02:17:50|1099.55
02:17:50|1099.55
02:17:52|1099.57
02:17:52|1099.68
02:17:54|1099.68
02:17:55|1099.69
02:17:55|1099.68
02:17:56|1099.69
02:17:58|1100.44
02:17:58|1100.3
02:17:59|1100.31
02:18:00|1100.31
02:18:02|1100.5
02:18:02|1100.6
02:18:04|1100.36
02:18:04|1100.29
02:18:05|1100.29
02:18:08|1100.29
02:18:08|1100.29
02:18:09|1100.29
02:18:11|1100.29
02:18:12|1100.29
02:18:13|1100.28
02:18:14|1100.29
02:18:16|1100.75
02:18:16|1100.78
02:18:18|1100.78
02:18:20|1100.78
02:18:21|1101.
02:18:22|1101.29
02:18:23|1101.63
02:18:24|1101.64
02:18:25|1101.64
02:18:26|1101.64
02:18:27|1101.55
02:18:28|1101.54
02:18:29|1101.6
02:18:30|1101.77
02:18:31|1101.76
02:18:32|1101.76
02:18:33|1101.85
02:18:35|1101.55
02:18:36|1101.56
02:18:37|1101.56
02:18:38|1101.56
02:18:39|1101.64
02:18:40|1101.64
02:18:41|1101.7
02:18:43|1101.35
02:18:43|1101.28
02:18:45|1101.13
02:18:45|1101.33
02:18:46|1101.23
02:18:48|1101.22
02:18:48|1101.22
02:18:49|1101.22
02:18:50|1101.34
02:18:52|1101.5
02:18:53|1101.66
02:18:53|1101.67
02:18:55|1101.91
02:18:56|1101.8
02:18:57|1101.79
02:18:58|1101.65
02:18:59|1101.52
02:19:00|1101.35
02:19:01|1101.36
02:19:02|1101.34
02:19:04|1101.52
02:19:05|1101.74
02:19:05|1101.74
02:19:07|1101.89
02:19:08|1102.22
02:19:08|1102.19
02:19:09|1102.19
02:19:10|1102.19
02:19:12|1101.79
02:19:13|1101.8
02:19:14|1102.01
02:19:14|1102.01
02:19:16|1102.01
02:19:17|1102.
02:19:18|1101.9
02:19:19|1101.9
02:19:21|1102.
02:19:22|1102.
02:19:22|1101.91
02:19:23|1101.91
02:19:24|1101.85
02:19:25|1101.85
02:19:26|1101.85
02:19:28|1101.85
02:19:28|1101.86
02:19:30|1101.86
02:19:31|1101.72
02:19:32|1101.6
02:19:32|1101.59
02:19:34|1101.6
02:19:34|1101.69
02:19:36|1101.69
02:19:37|1101.69
02:19:38|1102.05
02:19:38|1102.18
02:19:41|1102.32
02:19:41|1102.31
02:19:42|1102.31
02:19:43|1102.32
02:19:44|1102.32
02:19:45|1102.5
02:19:46|1102.64
02:19:47|1102.67
02:19:48|1102.78
02:19:49|1102.87
02:19:50|1102.88
02:19:51|1102.65
02:19:53|1102.65
02:19:54|1102.65
02:19:55|1102.81
02:19:56|1102.8
02:19:56|1102.8
02:19:58|1102.77
02:19:59|1102.76
02:20:00|1102.77
02:20:01|1102.72
02:20:01|1102.64
02:20:02|1102.42
02:20:04|1102.38
02:20:06|1102.38
02:20:06|1102.14
02:20:08|1102.09
02:20:09|1102.25
02:20:11|1102.72
02:20:11|1102.7
02:20:12|1102.7
02:20:14|1102.48
02:20:14|1102.47
02:20:15|1102.68
02:20:17|1102.68
02:20:18|1102.76
02:20:19|1102.76
02:20:21|1102.76
02:20:21|1102.68
02:20:22|1102.51
02:20:24|1102.27
02:20:25|1102.49
02:20:26|1102.48
02:20:26|1102.48
02:20:27|1102.38
02:20:29|1102.39
02:20:30|1102.52
02:20:31|1102.54
02:20:32|1102.52
02:20:33|1102.43
02:20:34|1102.36
02:20:36|1102.25
02:20:36|1102.26
02:20:38|1102.26
02:20:38|1102.25
02:20:40|1102.26
02:20:41|1102.37
02:20:42|1102.37
02:20:43|1102.43
02:20:44|1102.27
02:20:45|1102.18
02:20:46|1102.18
02:20:47|1102.18
02:20:48|1102.
02:20:49|1101.77
02:20:50|1101.78
02:20:51|1101.71
02:20:52|1101.7
02:20:53|1101.7
02:20:54|1101.7
02:20:55|1101.7
02:20:56|1101.7
02:20:57|1101.7
02:20:58|1101.7
02:20:59|1101.68
02:21:00|1101.59
02:21:01|1101.59
02:21:02|1101.59
02:21:03|1101.54
02:21:04|1101.54
02:21:05|1101.54
02:21:06|1101.54
02:21:07|1101.59
02:21:08|1101.59
02:21:09|1101.92
02:21:10|1101.91
02:21:11|1101.93
02:21:12|1101.71
02:21:13|1101.71
02:21:15|1101.65
02:21:16|1101.55
02:21:17|1101.55
02:21:18|1101.55
02:21:18|1101.55
02:21:19|1101.66
02:21:20|1101.65
02:21:23|1101.6
02:21:24|1101.6
02:21:25|1101.6
02:21:26|1101.6
02:21:27|1101.6
02:21:28|1101.59
02:21:29|1101.59
02:21:29|1101.41
02:21:30|1101.32
02:21:32|1101.32
02:21:33|1101.21
02:21:35|1101.13
02:21:35|1101.15
02:21:36|1101.14
02:21:37|1101.14
02:21:38|1101.14
02:21:39|1101.14
02:21:40|1101.21
02:21:41|1101.21
02:21:42|1101.21
02:21:43|1101.21
02:21:44|1101.
02:21:45|1100.98
02:21:46|1100.9
02:21:47|1100.9
02:21:48|1100.89
02:21:49|1100.89
02:21:50|1100.9
02:21:51|1100.98
02:21:52|1100.99
02:21:53|1100.9
02:21:54|1100.9
02:21:55|1100.88
02:21:56|1100.82
02:21:57|1100.82
02:21:59|1100.83
02:21:59|1100.83
02:22:00|1100.83
02:22:03|1100.83
02:22:03|1100.97
02:22:04|1100.97
02:22:05|1100.96
02:22:06|1100.96
02:22:07|1100.97
02:22:08|1100.97
02:22:09|1100.97
02:22:10|1100.97
02:22:11|1101.
02:22:12|1101.
02:22:13|1100.99
02:22:14|1101.
02:22:15|1101.
02:22:16|1100.99
02:22:17|1100.99
02:22:18|1101.
02:22:19|1101.01
02:22:20|1101.08
02:22:22|1101.08
02:22:24|1101.1
02:22:24|1101.14
02:22:27|1101.1
02:22:29|1101.1
02:22:30|1101.06
02:22:31|1100.75
02:22:32|1100.74
02:22:33|1100.75
02:22:34|1100.75
02:22:35|1100.75
02:22:36|1100.72
02:22:37|1100.66
02:22:38|1100.61
02:22:39|1100.62
02:22:40|1100.61
02:22:41|1100.61
02:22:42|1100.61
02:22:43|1100.62
02:22:44|1100.62
02:22:45|1100.61
02:22:46|1100.57
02:22:47|1100.57
02:22:48|1100.57
02:22:49|1100.57
02:22:50|1100.57
02:22:51|1100.57
02:22:52|1100.55
02:22:53|1100.51
02:22:54|1100.51
02:22:55|1100.5
02:22:56|1100.51
02:22:57|1100.51
02:22:58|1100.51
02:22:59|1100.51
02:23:00|1100.51
02:23:01|1100.51
02:23:02|1100.51
02:23:03|1100.51
02:23:04|1100.51
02:23:05|1100.51
02:23:07|1100.51
02:23:08|1100.51
02:23:09|1100.51
02:23:10|1100.5
02:23:11|1100.5
02:23:12|1100.51
02:23:13|1100.32
02:23:14|1100.31
02:23:15|1100.31
02:23:17|1100.31
02:23:18|1100.31
02:23:18|1100.03
02:23:20|1099.89
02:23:21|1099.75
02:23:22|1099.91
02:23:23|1100.03
02:23:24|1100.18
02:23:25|1100.32
02:23:26|1100.48
02:23:28|1100.85
02:23:29|1100.99
02:23:31|1100.99
02:23:32|1101.
02:23:33|1100.99
02:23:34|1100.99
02:23:34|1100.99
02:23:35|1101.
02:23:36|1101.
02:23:38|1101.
02:23:39|1101.
02:23:40|1100.99
02:23:40|1100.99
02:23:42|1101.
02:23:43|1101.08
02:23:43|1101.08
02:23:45|1101.21
02:23:46|1101.21
02:23:47|1101.21
02:23:47|1101.37
02:23:48|1101.37
02:23:51|1101.28
02:23:52|1101.29
02:23:53|1101.29
02:23:54|1101.29
02:23:55|1101.29
02:23:55|1101.28
02:23:57|1101.28
02:23:57|1101.28
02:23:58|1101.48
02:24:00|1101.48
02:24:00|1101.37
02:24:01|1101.37
02:24:04|1101.37
02:24:04|1101.37
02:24:05|1101.37
02:24:06|1101.67
02:24:07|1101.52
02:24:08|1101.52
02:24:09|1101.52
02:24:10|1101.46
02:24:12|1101.52
02:24:12|1101.52
02:24:13|1101.53
02:24:15|1101.52
02:24:16|1101.61
02:24:17|1101.75
02:24:18|1101.75
02:24:18|1101.52
02:24:20|1101.52
02:24:20|1101.52
02:24:22|1101.47
02:24:23|1101.43
02:24:25|1101.42
02:24:26|1101.38
02:24:28|1101.37
02:24:28|1101.37
02:24:29|1101.38
02:24:30|1101.38
02:24:31|1101.37
02:24:32|1101.38
02:24:33|1101.38
02:24:34|1101.38
02:24:35|1101.38
02:24:36|1101.38
02:24:37|1101.29
02:24:38|1101.28
02:24:39|1101.23
02:24:40|1101.24
02:24:41|1101.24
02:24:42|1101.23
02:24:43|1101.23
02:24:44|1101.38
02:24:46|1101.47
02:24:47|1101.48
02:24:48|1101.48
02:24:49|1101.47
02:24:50|1101.48
02:24:51|1101.48
02:24:52|1101.48
02:24:53|1101.48
02:24:54|1101.47
02:24:55|1101.07
02:24:56|1100.78
02:24:57|1100.78
02:24:58|1100.99
02:24:59|1100.99
02:25:00|1100.99
02:25:01|1100.99
02:25:02|1100.99
02:25:04|1101.
02:25:04|1101.
02:25:05|1101.
02:25:06|1101.
02:25:08|1100.8
02:25:08|1100.77
02:25:09|1100.73
02:25:10|1100.73
02:25:11|1100.73
02:25:12|1100.73
02:25:14|1100.73
02:25:14|1100.73
02:25:15|1101.01
02:25:17|1101.
02:25:17|1101.
02:25:18|1100.88
02:25:20|1100.71
02:25:21|1100.69
02:25:22|1100.69
02:25:23|1100.59
02:25:24|1100.57
02:25:25|1100.77
02:25:26|1100.82
02:25:27|1100.82
02:25:28|1100.81
02:25:30|1100.81
02:25:31|1100.81
02:25:32|1100.81
02:25:33|1100.82
02:25:33|1100.82
02:25:34|1100.81
02:25:35|1100.82
02:25:37|1100.82
02:25:37|1100.82
02:25:39|1100.82
02:25:40|1100.81
02:25:41|1100.81
02:25:42|1100.81
02:25:43|1100.82
02:25:44|1100.81
02:25:45|1100.81
02:25:46|1100.81
02:25:47|1100.81
02:25:48|1100.82
02:25:50|1101.
02:25:50|1101.
02:25:51|1101.
02:25:52|1101.
02:25:54|1101.
02:25:54|1101.
02:25:56|1100.86
02:25:57|1100.86
02:25:58|1100.86
02:25:59|1100.87
02:26:00|1100.86
02:26:01|1100.71
02:26:02|1100.71
02:26:04|1100.39
02:26:05|1100.39
02:26:06|1100.39
02:26:07|1100.39
02:26:09|1100.39
02:26:10|1100.39
02:26:11|1100.39
02:26:11|1100.38
02:26:12|1100.6
02:26:13|1100.71
02:26:15|1100.86
02:26:16|1100.86
02:26:17|1100.86
02:26:18|1100.85
02:26:19|1100.85
02:26:20|1100.67
02:26:21|1100.55
02:26:22|1100.49
02:26:23|1100.48
02:26:24|1100.47
02:26:25|1100.47
02:26:26|1100.44
02:26:27|1100.11
02:26:28|1100.11
02:26:29|1100.11
02:26:30|1100.11
02:26:31|1100.11
02:26:32|1100.11
02:26:33|1100.11
02:26:34|1100.11
02:26:35|1100.11
02:26:36|1100.11
02:26:37|1100.11
02:26:38|1100.
02:26:39|1100.
02:26:40|1100.
02:26:41|1100.
02:26:42|1100.1
02:26:43|1100.15
02:26:44|1100.15
02:26:46|1100.15
02:26:47|1100.15
02:26:47|1100.14
02:26:48|1100.14
02:26:50|1100.01
02:26:51|1100.01
02:26:52|1099.92
02:26:52|1099.93
02:26:53|1099.93
02:26:55|1099.92
02:26:55|1099.92
02:26:56|1099.93
02:26:57|1099.92
02:26:59|1099.93
02:27:00|1099.92
02:27:01|1099.93
02:27:01|1099.73
02:27:02|1099.73
02:27:03|1099.74
02:27:05|1099.58
02:27:06|1099.37
02:27:08|1099.36
02:27:09|1099.54
02:27:09|1099.54
02:27:11|1099.54
02:27:11|1099.53
02:27:13|1099.54
02:27:14|1099.54
02:27:15|1099.4
02:27:16|1099.32
02:27:16|1099.31
02:27:18|1099.24
02:27:19|1099.08
02:27:19|1099.02
02:27:20|1099.02
02:27:22|1099.02
02:27:23|1099.18
02:27:24|1099.18
02:27:25|1099.17
02:27:26|1099.32
02:27:27|1099.32
02:27:27|1099.33
02:27:29|1099.32
02:27:30|1099.34
02:27:31|1099.45
02:27:32|1099.45
02:27:34|1099.45
02:27:35|1099.45
02:27:35|1099.44
02:27:36|1099.45
02:27:38|1099.45
02:27:38|1099.45
02:27:39|1099.35
02:27:41|1099.35
02:27:43|1099.35
02:27:43|1099.37
02:27:44|1099.37
02:27:45|1099.37
02:27:46|1099.37
02:27:47|1099.24
02:27:48|1099.17
02:27:49|1099.09
02:27:50|1099.09
02:27:51|1099.1
02:27:52|1099.09
02:27:53|1099.1
02:27:54|1099.1
02:27:55|1099.1
02:27:56|1099.1
02:27:57|1099.17
02:27:58|1099.17
02:27:59|1099.17
02:28:01|1098.84
02:28:01|1098.82
02:28:04|1098.87
02:28:05|1098.88
02:28:05|1098.88
02:28:06|1098.88
02:28:07|1098.87
02:28:08|1098.88
02:28:09|1098.88
02:28:10|1098.89
02:28:11|1099.03
02:28:12|1098.88
02:28:13|1098.8
02:28:14|1098.8
02:28:15|1098.8
02:28:16|1098.69
02:28:17|1098.69
02:28:19|1098.68
02:28:20|1098.18
02:28:21|1098.14
02:28:21|1098.14
02:28:22|1097.9
02:28:23|1097.83
02:28:24|1097.83
02:28:26|1097.82
02:28:27|1097.98
02:28:27|1098.25
02:28:29|1098.16
02:28:31|1098.16
02:28:31|1098.15
02:28:33|1097.99
02:28:35|1098.12
02:28:35|1098.21
02:28:37|1098.39
02:28:38|1098.39
02:28:38|1098.39
02:28:40|1098.39
02:28:41|1098.39
02:28:41|1098.35
02:28:43|1098.35
02:28:43|1098.35
02:28:45|1098.39
02:28:46|1098.4
02:28:47|1098.43
02:28:48|1098.69
02:28:49|1098.69
02:28:50|1098.78
02:28:52|1098.89
02:28:53|1098.9
02:28:53|1098.91
02:28:55|1099.
02:28:56|1099.
02:28:56|1099.01
02:28:58|1099.01
02:28:58|1098.78
02:29:00|1098.96
02:29:00|1098.96
02:29:02|1098.95
02:29:03|1098.95
02:29:03|1099.03
02:29:04|1099.45
02:29:06|1099.45
02:29:07|1099.86
02:29:08|1099.8
02:29:09|1099.75
02:29:11|1099.72
02:29:12|1099.72
02:29:13|1099.39
02:29:15|1099.36
02:29:15|1099.56
02:29:16|1099.56
02:29:18|1099.56
02:29:19|1099.55
02:29:19|1099.82
02:29:20|1099.81
02:29:22|1099.82
02:29:23|1099.82
02:29:24|1099.82
02:29:26|1099.82
02:29:26|1099.82
02:29:27|1099.82
02:29:28|1099.82
02:29:30|1099.81
02:29:30|1099.81
02:29:32|1099.82
02:29:33|1099.82
02:29:34|1099.81
02:29:35|1099.81
02:29:36|1099.81
02:29:37|1099.81
02:29:39|1099.65
02:29:39|1099.65
02:29:40|1099.37
02:29:41|1099.37
02:29:43|1099.39
02:29:44|1099.59
02:29:45|1099.6
02:29:46|1099.59
02:29:47|1099.59
02:29:48|1099.59
02:29:50|1099.6
02:29:50|1099.6
02:29:51|1099.6
02:29:53|1099.65
02:29:54|1099.65
02:29:55|1099.65
02:29:56|1099.65
02:29:57|1099.65
02:29:58|1099.66
02:29:59|1099.65
02:30:00|1099.66
02:30:02|1099.66
02:30:03|1099.65
02:30:04|1099.65
02:30:05|1099.66
02:30:06|1099.65
02:30:08|1099.82
02:30:09|1099.82
02:30:09|1099.82
02:30:11|1099.88
02:30:11|1099.82
02:30:13|1099.82
02:30:14|1099.81
02:30:15|1099.81
02:30:15|1099.82
02:30:17|1099.82
02:30:17|1099.81
02:30:19|1099.82
02:30:19|1099.82
02:30:20|1099.81
02:30:21|1099.82
02:30:22|1099.82
02:30:23|1099.82
02:30:24|1099.78
02:30:25|1099.65
02:30:26|1099.65
02:30:27|1099.66
02:30:28|1099.66
02:30:29|1099.66
02:30:31|1099.65
02:30:32|1099.65
02:30:33|1099.26
02:30:35|1099.26
02:30:35|1099.26
02:30:37|1099.25
02:30:37|1099.18
02:30:39|1099.12
02:30:39|1099.11
02:30:42|1099.09
02:30:43|1098.85
02:30:44|1099.06
02:30:45|1099.06
02:30:46|1099.06
02:30:47|1098.86
02:30:48|1098.86
02:30:49|1098.87
02:30:50|1098.86
02:30:51|1098.86
02:30:52|1098.86
02:30:52|1098.86
02:30:54|1098.86
02:30:55|1098.87
02:30:56|1098.87
02:30:56|1098.86
02:30:57|1098.86
02:30:58|1098.94
02:30:59|1098.94
02:31:00|1098.94
02:31:01|1098.94
02:31:03|1098.77
02:31:04|1098.62
02:31:05|1098.62
02:31:05|1098.62
02:31:07|1098.57
02:31:08|1098.57
02:31:09|1098.57
02:31:10|1098.57
02:31:11|1098.58
02:31:12|1098.58
02:31:13|1098.68
02:31:13|1098.79
02:31:16|1098.79
02:31:16|1098.81
02:31:17|1098.8
02:31:18|1098.81
02:31:19|1098.81
02:31:20|1098.8
02:31:21|1098.81
02:31:23|1098.81
02:31:24|1098.95
02:31:25|1098.94
02:31:26|1098.95
02:31:27|1098.95
02:31:28|1098.94
02:31:29|1098.99
02:31:30|1099.22
02:31:31|1099.23
02:31:32|1099.23
02:31:34|1099.23
02:31:36|1099.23
02:31:37|1099.23
02:31:37|1099.12
02:31:40|1099.04
02:31:40|1099.04
02:31:41|1099.04
02:31:43|1099.04
02:31:44|1099.02
02:31:44|1099.02
02:31:45|1099.02
02:31:46|1099.02
02:31:47|1099.13
02:31:48|1099.15
02:31:49|1099.21
02:31:50|1099.21
02:31:51|1099.21
02:31:52|1099.2
02:31:54|1099.21
02:31:54|1099.21
02:31:55|1099.23
02:31:57|1099.29
02:31:58|1099.29
02:31:59|1099.28
02:31:59|1099.22
02:32:01|1099.22
02:32:01|1099.29
02:32:03|1099.28
02:32:03|1099.28
02:32:05|1099.26
02:32:06|1099.27
02:32:07|1099.27
02:32:08|1099.27
02:32:10|1098.59
02:32:10|1098.56
02:32:11|1098.57
02:32:13|1098.33
02:32:14|1098.51
02:32:15|1098.51
02:32:16|1098.51
02:32:17|1098.52
02:32:18|1098.74
02:32:20|1098.84
02:32:21|1098.89
02:32:22|1098.89
02:32:23|1098.89
02:32:23|1098.89
02:32:24|1098.89
02:32:26|1098.9
02:32:26|1098.9
02:32:28|1098.9
02:32:28|1098.9
02:32:29|1098.9
02:32:31|1098.9
02:32:33|1098.9
02:32:34|1098.9
02:32:36|1098.9
02:32:36|1098.9
02:32:38|1098.9
02:32:39|1098.9
02:32:40|1098.89
02:32:41|1098.89
02:32:42|1098.89
02:32:43|1098.89
02:32:44|1098.89
02:32:46|1098.89
02:32:46|1098.9
02:32:48|1098.89
02:32:49|1098.89
02:32:50|1098.9
02:32:51|1098.9
02:32:52|1098.89
02:32:53|1098.9
02:32:54|1098.9
02:32:55|1098.89
02:32:56|1098.89
02:32:57|1098.89
02:32:58|1098.89
02:32:59|1099.03
02:33:01|1099.16
02:33:01|1099.11
02:33:02|1098.94
02:33:03|1098.31
02:33:04|1098.32
02:33:05|1098.09
02:33:06|1098.08
02:33:07|1098.08
02:33:08|1098.09
02:33:10|1098.09
02:33:11|1098.09
02:33:12|1098.09
02:33:13|1098.09
02:33:14|1098.18
02:33:15|1098.18
02:33:16|1098.18
02:33:17|1098.18
02:33:18|1098.17
02:33:19|1098.18
02:33:20|1098.22
02:33:21|1098.22
02:33:22|1098.3
02:33:23|1098.47
02:33:24|1098.47
02:33:25|1098.72
02:33:26|1098.72
02:33:27|1098.72
02:33:28|1098.72
02:33:29|1098.33
02:33:30|1098.24
02:33:31|1098.18
02:33:32|1098.18
02:33:34|1098.18
02:33:35|1098.18
02:33:36|1098.18
02:33:37|1098.18
02:33:39|1098.19
02:33:39|1098.19
02:33:41|1098.19
02:33:42|1098.19
02:33:43|1098.1
02:33:44|1098.1
02:33:46|1098.29
02:33:46|1098.29
02:33:47|1098.29
02:33:48|1098.28
02:33:49|1098.28
02:33:51|1098.28
02:33:51|1098.28
02:33:52|1098.28
02:33:53|1098.36
02:33:55|1098.42
02:33:56|1098.5
02:33:57|1098.5
02:33:59|1098.54
02:33:59|1098.54
02:34:00|1098.57
02:34:01|1098.57
02:34:03|1098.6
02:34:03|1098.61
02:34:04|1098.61
02:34:05|1098.6
02:34:07|1098.61
02:34:08|1098.9
02:34:10|1098.92
02:34:11|1098.85
02:34:12|1098.79
02:34:13|1098.79
02:34:14|1098.56
02:34:15|1098.56
02:34:16|1098.56
02:34:18|1098.56
02:34:18|1098.56
02:34:19|1098.56
02:34:20|1098.56
02:34:21|1098.56
02:34:23|1098.56
02:34:23|1098.56
02:34:24|1098.55
02:34:25|1098.55
02:34:26|1098.56
02:34:28|1098.56
02:34:28|1098.56
02:34:30|1098.56
02:34:31|1098.56
02:34:32|1098.56
02:34:33|1098.73
02:34:35|1098.83
02:34:35|1098.83
02:34:37|1098.82
02:34:38|1098.82
02:34:39|1098.83
02:34:39|1098.83
02:34:40|1099.08
02:34:42|1099.07
02:34:42|1099.07
02:34:43|1099.07
02:34:45|1099.07
02:34:46|1099.07
02:34:47|1099.11
02:34:48|1099.15
02:34:50|1099.23
02:34:51|1099.22
02:34:52|1099.23
02:34:52|1099.22
02:34:54|1099.22
02:34:55|1099.23
02:34:56|1099.22
02:34:57|1099.23
02:34:58|1099.22
02:34:59|1099.22
02:35:01|1099.16
02:35:01|1099.01
02:35:02|1099.01
02:35:04|1099.01
02:35:06|1099.2
02:35:06|1099.23
02:35:08|1099.23
02:35:10|1099.23
02:35:10|1099.23
02:35:12|1099.23
02:35:12|1099.23
02:35:14|1099.23
02:35:15|1099.23
02:35:16|1099.23
02:35:17|1099.5
02:35:18|1099.56
02:35:19|1099.55
02:35:21|1099.55
02:35:21|1099.56
02:35:22|1099.56
02:35:23|1099.56
02:35:24|1099.56
02:35:26|1099.56
02:35:27|1099.55
02:35:28|1099.55
02:35:28|1099.55
02:35:30|1099.55
02:35:30|1099.37
02:35:32|1099.36
02:35:33|1099.36
02:35:33|1099.37
02:35:36|1099.37
02:35:37|1099.37
02:35:37|1099.37
02:35:40|1099.37
02:35:40|1099.37
02:35:41|1099.37
02:35:42|1099.37
02:35:43|1099.37
02:35:44|1099.37
02:35:45|1099.37
02:35:46|1099.44
02:35:47|1099.44
02:35:48|1099.44
02:35:49|1099.43
02:35:50|1099.43
02:35:51|1099.44
02:35:52|1099.44
02:35:53|1099.44
02:35:55|1099.44
02:35:55|1099.43
02:35:56|1099.38
02:35:57|1099.37
02:35:58|1099.23
02:35:59|1099.22
02:36:00|1099.23
02:36:01|1099.22
02:36:02|1099.45
02:36:03|1099.51
02:36:04|1099.51
02:36:05|1099.56
02:36:07|1099.56
02:36:08|1099.56
02:36:09|1099.56
02:36:09|1099.73
02:36:11|1099.73
02:36:12|1099.96
02:36:14|1099.95
02:36:14|1099.95
02:36:15|1099.77
02:36:16|1099.77
02:36:17|1099.73
02:36:18|1099.93
02:36:19|1099.93
02:36:20|1099.93
02:36:21|1099.93
02:36:22|1099.93
02:36:23|1100.
02:36:24|1100.
02:36:25|1100.
02:36:26|1100.25
02:36:28|1100.42
02:36:28|1100.42
02:36:30|1100.42
02:36:32|1100.31
02:36:32|1100.31
02:36:33|1100.31
02:36:34|1100.31
02:36:35|1100.31
02:36:37|1100.59
02:36:38|1100.6
02:36:40|1100.61
02:36:41|1100.61
02:36:42|1100.61
02:36:43|1100.6
02:36:44|1100.6
02:36:45|1100.6
02:36:46|1100.63
02:36:47|1100.69
02:36:48|1100.74
02:36:49|1100.75
02:36:50|1100.75
02:36:51|1100.98
02:36:52|1101.15
02:36:53|1101.16
02:36:54|1100.93
02:36:55|1100.94
02:36:57|1100.94
02:36:57|1100.94
02:36:58|1100.94
02:36:59|1101.15
02:37:01|1101.24
02:37:01|1101.25
02:37:02|1101.24
02:37:03|1101.3
02:37:05|1101.31
02:37:06|1101.48
02:37:06|1101.49
02:37:07|1101.77
02:37:09|1102.73
02:37:10|1102.84
02:37:11|1102.41
02:37:12|1102.32
02:37:13|1102.31
02:37:14|1102.31
02:37:15|1102.32
02:37:16|1102.32
02:37:17|1102.32
02:37:18|1102.31
02:37:19|1102.09
02:37:20|1101.71
02:37:21|1101.47
02:37:22|1101.46
02:37:23|1101.47
02:37:24|1101.47
02:37:25|1101.26
02:37:26|1101.25
02:37:27|1101.22
02:37:28|1101.22
02:37:29|1101.4
02:37:30|1101.41
02:37:31|1101.41
02:37:32|1101.43
02:37:33|1101.43
02:37:34|1101.32
02:37:35|1101.19
02:37:36|1101.2
02:37:38|1101.2
02:37:39|1101.2
02:37:39|1101.2
02:37:41|1101.2
02:37:42|1101.29
02:37:43|1101.18
02:37:44|1101.07
02:37:45|1101.07
02:37:46|1101.16
02:37:47|1100.8
02:37:48|1100.75
02:37:50|1100.76
02:37:51|1100.76
02:37:52|1100.76
02:37:53|1100.85
02:37:53|1100.85
02:37:55|1101.08
02:37:55|1101.21
02:37:56|1101.21
02:37:57|1101.34
02:37:58|1101.34
02:37:59|1101.34
02:38:01|1101.33
02:38:01|1101.11
02:38:02|1101.11
02:38:03|1101.11
02:38:04|1101.11
02:38:06|1101.
02:38:06|1101.
02:38:08|1100.88
02:38:09|1100.88
02:38:10|1100.85
02:38:12|1100.85
02:38:13|1100.75
02:38:14|1100.75
02:38:15|1100.75
02:38:16|1100.56
02:38:17|1100.56
02:38:18|1100.51
02:38:19|1100.56
02:38:20|1100.69
02:38:21|1100.69
02:38:22|1100.69
02:38:23|1100.69
02:38:24|1100.7
02:38:25|1100.85
02:38:26|1100.96
02:38:27|1100.96
02:38:28|1100.96
02:38:29|1100.96
02:38:30|1100.96
02:38:32|1100.88
02:38:33|1100.88
02:38:33|1100.88
02:38:35|1100.88
02:38:35|1100.88
02:38:36|1100.88
02:38:38|1100.88
02:38:38|1100.8
02:38:39|1100.68
02:38:41|1100.49
02:38:41|1100.49
02:38:43|1100.37
02:38:44|1100.36
02:38:45|1100.27
02:38:46|1100.32
02:38:47|1100.35
02:38:48|1100.35
02:38:49|1100.35
02:38:50|1100.49
02:38:51|1100.5
02:38:52|1100.5
02:38:53|1100.5
02:38:55|1100.5
02:38:56|1100.5
02:38:56|1100.5
02:38:57|1100.5
02:38:59|1100.66
02:38:59|1100.79
02:39:00|1100.8
02:39:02|1100.8
02:39:03|1100.79
02:39:05|1100.79
02:39:06|1100.97
02:39:07|1101.08
02:39:07|1101.08
02:39:08|1101.07
02:39:09|1101.07
02:39:10|1100.9
02:39:12|1100.9
02:39:12|1100.9
02:39:13|1100.89
02:39:15|1100.89
02:39:16|1100.9
02:39:17|1100.9
02:39:17|1100.89
02:39:20|1100.89
02:39:20|1100.9
02:39:21|1100.96
02:39:22|1100.96
02:39:23|1100.97
02:39:24|1100.97
02:39:25|1100.96
02:39:26|1100.96
02:39:28|1100.97
02:39:29|1100.95
02:39:30|1100.96
02:39:31|1100.95
02:39:31|1100.95
02:39:32|1100.96
02:39:33|1100.89
02:39:35|1100.85
02:39:36|1100.63
02:39:37|1100.52
02:39:37|1100.51
02:39:39|1100.51
02:39:40|1100.51
02:39:40|1100.48
02:39:43|1100.24
02:39:43|1100.24
02:39:44|1100.24
02:39:45|1100.24
02:39:46|1100.23
02:39:48|1100.11
02:39:50|1100.11
02:39:50|1100.28
02:39:52|1100.39
02:39:53|1100.39
02:39:54|1100.4
02:39:55|1100.4
02:39:56|1100.4
02:39:57|1100.4
02:39:57|1100.4
02:39:58|1100.41
02:39:59|1100.55
02:40:00|1100.51
02:40:01|1100.51
02:40:03|1100.51
02:40:04|1100.51
02:40:04|1100.51
02:40:06|1100.51
02:40:07|1100.51
02:40:08|1100.52
02:40:09|1100.52
02:40:10|1100.23
02:40:11|1100.23
02:40:12|1100.23
02:40:13|1100.23
02:40:14|1100.22
02:40:15|1100.22
02:40:16|1100.22
02:40:17|1100.22
02:40:18|1100.33
02:40:19|1100.55
02:40:20|1100.55
02:40:21|1100.55
02:40:22|1100.55
02:40:23|1100.55
02:40:24|1100.55
02:40:25|1100.58
02:40:26|1100.58
02:40:27|1100.6
02:40:28|1100.6
02:40:29|1100.6
02:40:30|1100.6
02:40:31|1100.6
02:40:32|1100.6
02:40:33|1100.6
02:40:34|1100.6
02:40:35|1100.6
02:40:36|1100.6
02:40:37|1100.6
02:40:38|1100.41
02:40:39|1100.41
02:40:41|1100.22
02:40:42|1100.22
02:40:43|1100.23
02:40:44|1100.22
02:40:45|1100.22
02:40:47|1100.11
02:40:48|1100.
02:40:49|1100.01
02:40:50|1100.01
02:40:51|1100.01
02:40:52|1100.01
02:40:53|1100.01
02:40:54|1099.86
02:40:55|1099.87
02:40:56|1099.87
02:40:57|1099.87
02:40:58|1099.87
02:40:59|1099.87
02:41:00|1099.87
02:41:01|1099.86
02:41:02|1099.86
02:41:03|1099.87
02:41:04|1099.87
02:41:05|1100.
02:41:07|1100.1
02:41:08|1100.1
02:41:08|1100.1
02:41:09|1100.1
02:41:11|1100.1
02:41:12|1100.1
02:41:13|1100.1
02:41:15|1100.11
02:41:15|1100.23
02:41:16|1100.34
02:41:17|1100.39
02:41:19|1100.39
02:41:20|1100.39
02:41:21|1100.48
02:41:21|1100.49
02:41:23|1100.39
02:41:24|1100.33
02:41:25|1100.09
02:41:27|1100.1
02:41:27|1100.1
02:41:29|1100.31
02:41:30|1100.31
02:41:30|1100.32
02:41:31|1100.32
02:41:33|1100.32
02:41:34|1100.32
02:41:34|1100.32
02:41:35|1100.32
02:41:37|1100.32
02:41:37|1100.31
02:41:38|1100.31
02:41:39|1100.31
02:41:41|1100.32
02:41:42|1100.32
02:41:43|1100.32
02:41:45|1100.32
02:41:46|1100.32
02:41:47|1100.6
02:41:48|1100.6
02:41:50|1100.64
02:41:51|1100.64
02:41:52|1100.64
02:41:53|1100.63
02:41:54|1100.64
02:41:55|1100.64
02:41:56|1100.6
02:41:57|1100.45
02:41:58|1100.45
02:41:59|1100.45
02:42:00|1100.44
02:42:01|1100.44
02:42:02|1100.44
02:42:04|1100.44
02:42:05|1100.44
02:42:06|1100.45
02:42:07|1100.44
02:42:08|1100.44
02:42:09|1100.44
02:42:10|1100.44
02:42:11|1100.44
02:42:12|1100.44
02:42:13|1100.44
02:42:14|1100.45
02:42:15|1100.45
02:42:16|1100.31
02:42:17|1100.23
02:42:19|1100.24
02:42:20|1100.23
02:42:21|1100.24
02:42:22|1100.23
02:42:23|1100.52
02:42:23|1100.54
02:42:25|1100.53
02:42:25|1100.53
02:42:27|1100.53
02:42:27|1100.54
02:42:29|1100.92
02:42:30|1100.92
02:42:32|1100.92
02:42:32|1100.93
02:42:33|1100.92
02:42:34|1100.92
02:42:35|1100.93
02:42:36|1100.92
02:42:37|1100.92
02:42:38|1100.92
02:42:39|1100.92
02:42:40|1100.98
02:42:42|1100.99
02:42:44|1100.98
02:42:45|1100.98
02:42:46|1100.98
02:42:47|1100.98
02:42:49|1100.98
02:42:50|1100.99
02:42:51|1100.98
02:42:52|1100.98
02:42:52|1100.98
02:42:53|1100.98
02:42:55|1100.99
02:42:55|1100.99
02:42:57|1101.
02:42:58|1101.
02:42:59|1101.
02:43:00|1101.
02:43:01|1101.
02:43:02|1100.99
02:43:03|1100.99
02:43:05|1101.34
02:43:05|1101.34
02:43:07|1101.34
02:43:08|1101.34
02:43:09|1101.33
02:43:10|1101.26
02:43:12|1101.21
02:43:12|1101.21
02:43:13|1101.42
02:43:14|1101.42
02:43:15|1101.42
02:43:16|1101.42
02:43:17|1101.43
02:43:18|1101.52
02:43:19|1101.51
02:43:20|1101.51
02:43:21|1101.52
02:43:22|1101.51
02:43:23|1101.51
02:43:24|1101.51
02:43:25|1101.51
02:43:26|1101.31
02:43:27|1101.31
02:43:28|1101.31
02:43:29|1101.31
02:43:30|1101.21
02:43:31|1101.22
02:43:32|1101.21
02:43:33|1101.21
02:43:34|1101.21
02:43:35|1101.06
02:43:37|1101.07
02:43:37|1101.06
02:43:38|1101.07
02:43:39|1101.28
02:43:41|1101.28
02:43:42|1101.29
02:43:44|1101.5
02:43:44|1101.5
02:43:46|1101.4
02:43:47|1101.41
02:43:49|1101.41
02:43:50|1101.41
02:43:51|1101.41
02:43:53|1101.41
02:43:54|1101.4
02:43:55|1101.4
02:43:56|1101.4
02:43:57|1101.4
02:43:58|1101.4
02:44:00|1101.4
02:44:00|1101.41
02:44:02|1101.4
02:44:03|1101.41
02:44:05|1101.4
02:44:07|1101.49
02:44:07|1101.49
02:44:08|1101.5
02:44:09|1101.5
02:44:10|1101.49
02:44:11|1101.52
02:44:12|1101.52
02:44:13|1101.52
02:44:14|1101.51
02:44:15|1101.51
02:44:17|1101.34
02:44:18|1101.34
02:44:18|1101.34
02:44:20|1101.34
02:44:21|1101.34
02:44:22|1101.34
02:44:23|1101.33
02:44:24|1101.37
02:44:25|1101.37
02:44:25|1101.37
02:44:26|1101.37
02:44:27|1101.37
02:44:29|1101.37
02:44:30|1101.37
02:44:30|1101.38
02:44:32|1101.37
02:44:32|1101.37
02:44:34|1101.37
02:44:35|1101.38
02:44:36|1101.38
02:44:37|1101.37
02:44:37|1101.37
02:44:39|1101.38
02:44:39|1101.38
02:44:40|1101.37
02:44:42|1101.53
02:44:42|1101.42
02:44:43|1101.42
02:44:45|1101.6
02:44:47|1101.63
02:44:47|1101.63
02:44:49|1101.62
02:44:51|1101.62
02:44:51|1101.62
02:44:53|1101.62
02:44:53|1101.63
02:44:54|1101.63
02:44:55|1101.63
02:44:56|1101.62
02:44:57|1101.62
02:44:58|1101.63
02:44:59|1101.89
02:45:00|1101.99
02:45:01|1102.
02:45:02|1102.
02:45:04|1102.04
02:45:05|1102.04
02:45:06|1102.04
02:45:08|1102.
02:45:09|1101.86
02:45:09|1101.85
02:45:10|1101.86
02:45:12|1101.86
02:45:13|1101.86
02:45:13|1101.85
02:45:14|1101.65
02:45:16|1101.62
02:45:16|1101.62
02:45:17|1101.55
02:45:18|1101.51
02:45:19|1101.4
02:45:20|1101.41
02:45:22|1101.4
02:45:23|1101.4
02:45:24|1101.4
02:45:24|1101.41
02:45:25|1101.4
02:45:26|1101.4
02:45:27|1101.41
02:45:28|1101.41
02:45:29|1101.61
02:45:30|1101.61
02:45:31|1101.61
02:45:32|1101.61
02:45:34|1101.61
02:45:35|1101.61
02:45:35|1101.4
02:45:36|1101.41
02:45:37|1101.42
02:45:39|1101.43
02:45:39|1101.42
02:45:40|1101.42
02:45:41|1101.42
02:45:42|1101.42
02:45:44|1101.43
02:45:46|1101.42
02:45:47|1101.24
02:45:49|1101.24
02:45:50|1101.25
02:45:51|1101.25
02:45:52|1101.25
02:45:54|1101.24
02:45:55|1101.24
02:45:55|1101.24
02:45:57|1101.24
02:45:58|1101.24
02:45:59|1101.24
02:46:00|1101.25
02:46:01|1101.17
02:46:02|1101.01
02:46:03|1101.01
02:46:04|1101.01
02:46:05|1101.01
02:46:06|1101.01
02:46:07|1101.16
02:46:08|1101.16
02:46:09|1101.21
02:46:10|1101.32
02:46:11|1101.43
02:46:12|1101.66
02:46:13|1101.68
02:46:15|1101.69
02:46:15|1101.69
02:46:17|1101.68
02:46:17|1101.68
02:46:18|1101.68
02:46:20|1101.69
02:46:20|1101.69
02:46:22|1101.69
02:46:22|1101.75
02:46:23|1101.75
02:46:24|1101.75
02:46:25|1101.75
02:46:27|1101.75
02:46:28|1101.75
02:46:29|1101.75
02:46:30|1101.75
02:46:31|1101.76
02:46:32|1101.76
02:46:33|1101.75
02:46:34|1101.75
02:46:35|1101.75
02:46:36|1101.75
02:46:37|1101.75
02:46:38|1101.75
02:46:39|1101.75
02:46:40|1101.8
02:46:41|1101.85
02:46:42|1101.86
02:46:43|1101.86
02:46:44|1101.86
02:46:45|1101.86
02:46:47|1101.77
02:46:48|1101.77
02:46:49|1101.76
02:46:50|1101.75
02:46:51|1101.75
02:46:52|1101.75
02:46:53|1101.72
02:46:54|1101.72
02:46:55|1101.72
02:46:57|1101.72
02:46:58|1101.71
02:46:58|1101.71
02:46:59|1101.71
02:47:01|1101.72
02:47:02|1101.72
02:47:03|1101.72
02:47:03|1101.72
02:47:04|1101.72
02:47:06|1101.82
02:47:06|1101.82
02:47:08|1101.82
02:47:08|1101.93
02:47:10|1101.94
02:47:10|1101.96
02:47:12|1102.05
02:47:12|1102.05
02:47:14|1102.05
02:47:15|1102.07
02:47:16|1102.07
02:47:16|1102.07
02:47:18|1102.07
02:47:19|1102.07
02:47:21|1102.16
02:47:21|1102.16
02:47:22|1102.16
02:47:23|1102.16
02:47:24|1102.17
02:47:25|1102.16
02:47:26|1102.16
02:47:27|1102.16
02:47:28|1102.17
02:47:29|1102.17
02:47:30|1102.22
02:47:31|1102.22
02:47:32|1102.22
02:47:33|1102.29
02:47:34|1102.29
02:47:35|1102.3
02:47:36|1102.29
02:47:37|1102.44
02:47:38|1102.65
02:47:40|1102.84
02:47:41|1102.84
02:47:42|1102.91
02:47:43|1102.92
02:47:44|1103.05
02:47:44|1103.06
02:47:46|1103.15
02:47:48|1103.12
02:47:48|1103.12
02:47:50|1103.11
02:47:50|1103.1
02:47:52|1103.01
02:47:53|1103.01
02:47:54|1103.01
02:47:54|1103.01
02:47:55|1103.01
02:47:57|1102.79
02:47:57|1102.79
02:47:59|1102.79
02:47:59|1102.79
02:48:01|1102.75
02:48:02|1102.5
02:48:03|1102.51
02:48:03|1102.53
02:48:06|1102.52
02:48:07|1102.53
02:48:08|1102.53
02:48:10|1102.65
02:48:10|1102.7
02:48:11|1102.7
02:48:12|1102.7
02:48:13|1102.7
02:48:14|1102.71
02:48:15|1102.71
02:48:16|1102.71
02:48:17|1102.76
02:48:19|1102.82
02:48:19|1102.81
02:48:20|1102.82
02:48:21|1102.83
02:48:22|1102.83
02:48:23|1102.83
02:48:24|1102.9
02:48:25|1102.92
02:48:26|1102.92
02:48:27|1102.91
02:48:28|1102.95
02:48:29|1102.95
02:48:30|1102.94
02:48:31|1103.23
02:48:32|1103.23
02:48:33|1103.21
02:48:34|1103.16
02:48:35|1103.16
02:48:36|1103.16
02:48:37|1103.15
02:48:38|1103.16
02:48:39|1103.16
02:48:40|1103.16
02:48:41|1103.16
02:48:43|1103.16
02:48:43|1103.16
02:48:44|1103.16
02:48:46|1103.17
02:48:48|1103.17
02:48:48|1103.18
02:48:49|1103.31
02:48:50|1103.31
02:48:52|1103.03
02:48:53|1103.03
02:48:53|1103.04
02:48:55|1103.04
02:48:56|1103.03
02:48:57|1103.03
02:48:58|1103.03
02:48:59|1103.03
02:49:00|1103.19
02:49:00|1103.19
02:49:02|1103.19
02:49:03|1103.19
02:49:05|1103.19
02:49:05|1103.19
02:49:07|1103.19
02:49:08|1103.19
02:49:08|1103.19
02:49:10|1103.19
02:49:11|1103.19
02:49:11|1103.19
02:49:13|1103.19
02:49:14|1103.15
02:49:15|1103.15
02:49:15|1103.01
02:49:17|1103.01
02:49:17|1103.01
02:49:19|1102.91
02:49:20|1102.91
02:49:20|1102.91
02:49:22|1102.91
02:49:23|1102.91
02:49:23|1102.87
02:49:25|1102.87
02:49:26|1102.87
02:49:26|1102.87
02:49:28|1102.93
02:49:29|1103.09
02:49:30|1103.09
02:49:30|1103.14
02:49:33|1103.14
02:49:33|1103.14
02:49:34|1103.13
02:49:35|1103.13
02:49:36|1103.13
02:49:37|1103.13
02:49:39|1103.13
02:49:40|1103.14
02:49:41|1103.14
02:49:41|1103.13
02:49:43|1103.14
02:49:43|1103.14
02:49:44|1103.13
02:49:45|1103.19
02:49:47|1103.22
02:49:48|1103.21
02:49:49|1103.21
02:49:50|1103.22
02:49:51|1103.21
02:49:52|1103.22
02:49:53|1103.22
02:49:55|1103.21
02:49:56|1103.22
02:49:57|1103.78
02:49:58|1103.92
02:49:59|1103.92
02:50:00|1104.
02:50:01|1104.05
02:50:03|1104.05
02:50:04|1104.21
02:50:05|1104.98
02:50:06|1104.92
02:50:07|1105.32
02:50:08|1105.2
02:50:09|1105.06
02:50:11|1104.89
02:50:12|1104.72
02:50:13|1104.72
02:50:14|1104.62
02:50:15|1104.99
02:50:16|1104.62
02:50:18|1104.62
02:50:18|1104.59
02:50:20|1104.32
02:50:20|1104.7
02:50:21|1104.7
02:50:22|1104.87
02:50:23|1104.87
02:50:24|1104.88
02:50:26|1104.51
02:50:26|1104.89
02:50:28|1104.83
02:50:29|1104.83
02:50:29|1104.97
02:50:30|1104.95
02:50:31|1104.95
02:50:32|1104.73
02:50:34|1104.35
02:50:35|1104.35
02:50:36|1104.3
02:50:37|1104.43
02:50:38|1104.43
02:50:39|1104.39
02:50:40|1104.4
02:50:41|1104.4
02:50:42|1104.14
02:50:43|1104.01
02:50:44|1104.23
02:50:45|1104.22
02:50:46|1104.14
02:50:47|1104.14
02:50:48|1104.14
02:50:49|1104.43
02:50:50|1104.56
02:50:51|1104.57
02:50:52|1104.62
02:50:53|1104.68
02:50:54|1104.68
02:50:55|1104.67
02:50:56|1104.67
02:50:57|1104.67
02:50:58|1104.67
02:50:59|1104.67
02:51:00|1104.58
02:51:01|1104.53
02:51:02|1104.53
02:51:04|1104.58
02:51:05|1104.64
02:51:06|1104.64
02:51:07|1104.64
02:51:08|1104.64
02:51:10|1104.7
02:51:10|1104.8
02:51:11|1104.89
02:51:12|1104.88
02:51:13|1104.88
02:51:14|1104.89
02:51:15|1104.89
02:51:16|1104.88
02:51:17|1104.88
02:51:18|1104.68
02:51:19|1104.64
02:51:20|1104.64
02:51:21|1104.63
02:51:22|1104.63
02:51:24|1104.66
02:51:24|1104.66
02:51:25|1104.66
02:51:27|1104.52
02:51:28|1104.52
02:51:30|1104.53
02:51:30|1104.39
02:51:31|1104.39
02:51:32|1104.39
02:51:33|1104.39
02:51:34|1104.39
02:51:35|1104.39
02:51:36|1104.39
02:51:37|1104.39
02:51:38|1104.39
02:51:39|1104.39
02:51:40|1104.38
02:51:41|1104.38
02:51:42|1104.38
02:51:43|1104.39
02:51:44|1104.39
02:51:45|1104.38
02:51:46|1104.29
02:51:48|1104.29
02:51:48|1104.22
02:51:49|1104.22
02:51:50|1104.22
02:51:51|1104.22
02:51:53|1104.1
02:51:54|1104.1
02:51:54|1104.1
02:51:55|1104.1
02:51:57|1104.1
02:51:58|1104.19
02:51:59|1104.22
02:52:00|1104.22
02:52:02|1104.23
02:52:02|1104.23
02:52:03|1104.45
02:52:04|1104.45
02:52:05|1104.45
02:52:07|1104.44
02:52:08|1104.3
02:52:09|1104.31
02:52:10|1104.3
02:52:10|1104.34
02:52:12|1104.34
02:52:13|1104.34
02:52:13|1104.34
02:52:15|1104.34
02:52:16|1104.34
02:52:17|1104.34
02:52:18|1104.34
02:52:19|1104.33
02:52:20|1104.33
02:52:20|1104.34
02:52:23|1104.34
02:52:24|1104.34
02:52:24|1104.34
02:52:25|1104.32
02:52:27|1104.24
02:52:28|1104.24
02:52:29|1104.13
02:52:30|1104.17
02:52:31|1104.17
02:52:32|1104.17
02:52:33|1104.17
02:52:34|1104.17
02:52:35|1104.17
02:52:36|1104.17
02:52:37|1104.17
02:52:38|1104.32
02:52:39|1104.44
02:52:40|1104.44
02:52:41|1104.44
02:52:42|1104.45
02:52:43|1104.45
02:52:44|1104.45
02:52:45|1104.45
02:52:46|1104.45
02:52:47|1104.45
02:52:48|1104.45
02:52:49|1104.45
02:52:50|1104.44
02:52:51|1104.44
02:52:53|1104.44
02:52:54|1104.45
02:52:55|1104.45
02:52:56|1104.45
02:52:57|1104.45
02:52:58|1104.45
02:52:59|1104.45
02:53:00|1104.44
02:53:01|1104.45
02:53:02|1104.45
02:53:03|1104.45
02:53:04|1104.45
02:53:05|1104.45
02:53:06|1104.44
02:53:07|1104.44
02:53:08|1104.44
02:53:09|1104.44
02:53:10|1104.45
02:53:11|1104.5
02:53:12|1104.51
02:53:13|1104.61
02:53:14|1104.95
02:53:15|1104.99
02:53:16|1104.99
02:53:17|1105.06
02:53:18|1105.4
02:53:19|1105.39
02:53:20|1105.41
02:53:21|1105.41
02:53:22|1105.41
02:53:23|1105.42
02:53:24|1105.76
02:53:25|1106.11
02:53:26|1105.95
02:53:27|1105.85
02:53:28|1105.84
02:53:29|1105.83
02:53:30|1105.61
02:53:32|1105.5
02:53:32|1105.5
02:53:33|1105.51
02:53:34|1105.51
02:53:35|1105.51
02:53:36|1105.32
02:53:37|1105.23
02:53:39|1105.09
02:53:40|1105.09
02:53:40|1105.08
02:53:42|1105.08
02:53:43|1105.08
02:53:44|1105.09
02:53:45|1105.09
02:53:46|1105.09
02:53:47|1105.06
02:53:48|1104.87
02:53:49|1104.87
02:53:50|1104.88
02:53:51|1104.88
02:53:52|1104.88
02:53:53|1104.88
02:53:55|1104.88
02:53:56|1104.88
02:53:57|1104.88
02:53:58|1104.88
02:53:59|1104.88
02:54:00|1104.88
02:54:01|1104.88
02:54:03|1104.87
02:54:04|1104.87
02:54:05|1104.87
02:54:06|1104.87
02:54:07|1104.88
02:54:08|1104.78
02:54:09|1104.74
02:54:10|1104.74
02:54:11|1104.74
02:54:12|1104.74
02:54:13|1104.74
02:54:14|1104.73
02:54:15|1104.72
02:54:16|1104.68
02:54:17|1104.68
02:54:19|1104.58
02:54:20|1104.57
02:54:20|1104.57
02:54:21|1104.57
02:54:23|1104.07
02:54:24|1104.06
02:54:25|1103.97
02:54:26|1103.97
02:54:27|1103.96
02:54:28|1103.96
02:54:29|1103.97
02:54:30|1103.97
02:54:31|1104.07
02:54:32|1104.18
02:54:33|1104.29
02:54:34|1104.29
02:54:35|1104.29
02:54:36|1104.29
02:54:37|1104.29
02:54:38|1104.29
02:54:39|1104.28
02:54:40|1104.01
02:54:41|1104.01
02:54:42|1104.01
02:54:43|1104.01
02:54:44|1104.29
02:54:45|1104.39
02:54:46|1104.39
02:54:47|1104.39
02:54:48|1104.4
02:54:49|1104.4
02:54:50|1104.4
02:54:51|1104.4
02:54:52|1104.4
02:54:53|1104.4
02:54:54|1104.39
02:54:55|1104.39
02:54:56|1104.39
02:54:57|1104.4
02:54:58|1104.4
02:54:59|1104.4
02:55:00|1104.26
02:55:01|1104.19
02:55:02|1104.18
02:55:03|1104.18
02:55:04|1104.18
02:55:05|1104.26
02:55:07|1104.5
02:55:07|1104.5
02:55:09|1104.51
02:55:10|1104.5
02:55:11|1104.5
02:55:12|1104.53
02:55:13|1104.53
02:55:14|1104.54
02:55:15|1104.53
02:55:16|1104.53
02:55:17|1104.53
02:55:18|1104.53
02:55:20|1104.54
02:55:21|1104.54
02:55:21|1104.95
02:55:22|1104.99
02:55:23|1104.99
02:55:25|1104.99
02:55:26|1105.
02:55:27|1105.
02:55:28|1104.99
02:55:29|1104.99
02:55:30|1104.99
02:55:31|1104.99
02:55:32|1104.98
02:55:33|1104.98
02:55:34|1104.98
02:55:35|1104.98
02:55:36|1104.98
02:55:37|1104.9
02:55:38|1104.89
02:55:40|1104.98
02:55:41|1105.07
02:55:42|1105.1
02:55:43|1105.1
02:55:44|1105.1
02:55:45|1105.1
02:55:45|1105.1
02:55:47|1105.1
02:55:48|1105.32
02:55:48|1105.42
02:55:49|1105.55
02:55:50|1105.58
02:55:52|1105.58
02:55:52|1105.6
02:55:54|1105.6
02:55:56|1105.39
02:55:57|1105.39
02:55:57|1105.39
02:55:59|1105.39
02:56:00|1105.39
02:56:00|1105.29
02:56:02|1104.99
02:56:04|1105.07
02:56:04|1105.07
02:56:06|1105.07
02:56:08|1105.09
02:56:08|1105.09
02:56:10|1105.09
02:56:10|1104.9
02:56:11|1104.9
02:56:12|1104.9
02:56:13|1104.9
02:56:14|1104.9
02:56:15|1104.89
02:56:16|1104.89
02:56:17|1104.89
02:56:18|1104.89
02:56:19|1104.89
02:56:20|1104.89
02:56:21|1104.89
02:56:22|1104.88
02:56:24|1105.16
02:56:25|1105.26
02:56:26|1105.35
02:56:27|1105.35
02:56:28|1105.35
02:56:29|1105.48
02:56:30|1105.56
02:56:31|1105.64
02:56:32|1105.65
02:56:32|1105.64
02:56:35|1105.65
02:56:35|1105.65
02:56:36|1105.84
02:56:38|1105.89
02:56:39|1105.94
02:56:40|1105.94
02:56:42|1105.93
02:56:42|1105.93
02:56:43|1105.94
02:56:44|1105.94
02:56:45|1105.93
02:56:46|1105.94
02:56:47|1105.94
02:56:48|1105.94
02:56:49|1105.99
02:56:50|1106.
02:56:51|1106.
02:56:53|1105.98
02:56:53|1105.83
02:56:54|1105.74
02:56:56|1105.73
02:56:56|1105.74
02:56:57|1105.74
02:56:59|1105.84
02:56:59|1105.83
02:57:02|1105.84
02:57:02|1105.84
02:57:03|1105.84
02:57:04|1105.84
02:57:05|1105.83
02:57:06|1105.84
02:57:07|1105.84
02:57:08|1105.92
02:57:09|1105.93
02:57:10|1106.
02:57:11|1106.25
02:57:12|1106.24
02:57:13|1106.29
02:57:14|1106.34
02:57:15|1106.64
02:57:17|1106.69
02:57:18|1106.69
02:57:19|1106.55
02:57:19|1106.55
02:57:22|1106.27
02:57:22|1106.27
02:57:23|1106.03
02:57:25|1106.03
02:57:25|1106.24
02:57:26|1106.27
02:57:27|1106.32
02:57:28|1106.33
02:57:29|1106.34
02:57:30|1106.45
02:57:31|1106.45
02:57:32|1106.68
02:57:33|1106.69
02:57:34|1106.68
02:57:35|1106.68
02:57:36|1106.47
02:57:38|1106.23
02:57:39|1106.17
02:57:40|1106.16
02:57:40|1106.17
02:57:42|1106.69
02:57:42|1106.71
02:57:44|1106.45
02:57:44|1106.45
02:57:46|1106.78
02:57:46|1107.09
02:57:47|1106.89
02:57:49|1106.93
02:57:49|1106.83
02:57:51|1106.83
02:57:52|1106.83
02:57:53|1107.09
02:57:54|1107.09
02:57:55|1107.58
02:57:55|1107.61
02:57:58|1107.69
02:57:58|1107.7
02:58:00|1107.69
02:58:02|1107.48
02:58:03|1107.42
02:58:04|1107.19
02:58:05|1107.16
02:58:07|1106.93
02:58:07|1106.94
02:58:08|1106.94
02:58:09|1106.94
02:58:10|1106.66
02:58:11|1106.66
02:58:13|1106.73
02:58:14|1106.95
02:58:14|1107.2
02:58:16|1107.24
02:58:17|1107.25
02:58:19|1107.25
02:58:19|1107.25
02:58:20|1107.25
02:58:21|1107.54
02:58:22|1107.54
02:58:23|1107.85
02:58:24|1107.66
02:58:25|1108.05
02:58:26|1108.48
02:58:27|1108.32
02:58:28|1108.31
02:58:29|1108.48
02:58:30|1108.87
02:58:31|1108.7
02:58:32|1108.75
02:58:33|1109.37
02:58:34|1109.67
02:58:35|1109.57
02:58:36|1109.87
02:58:37|1109.83
02:58:38|1109.58
02:58:39|1109.58
02:58:40|1109.85
02:58:41|1109.74
02:58:42|1109.45
02:58:43|1109.23
02:58:44|1109.27
02:58:45|1109.27
02:58:47|1109.13
02:58:48|1108.9
02:58:49|1109.02
02:58:50|1109.03
02:58:51|1109.03
02:58:52|1108.9
02:58:53|1108.48
02:58:54|1108.46
02:58:55|1108.46
02:58:56|1108.45
02:58:57|1108.4
02:58:59|1108.4
02:59:00|1108.26
02:59:02|1108.26
02:59:03|1108.76
02:59:05|1109.32
02:59:06|1109.33
02:59:07|1109.33
02:59:09|1109.33
02:59:09|1109.04
02:59:11|1110.61
02:59:13|1110.15
02:59:14|1109.99
02:59:15|1109.99
02:59:16|1110.56
02:59:18|1110.82
02:59:18|1110.82
02:59:19|1111.17
02:59:20|1110.7
02:59:21|1110.39
02:59:22|1110.33
02:59:23|1110.01
02:59:24|1110.01
02:59:26|1109.9
02:59:27|1110.31
02:59:27|1109.98
02:59:29|1109.98
02:59:30|1110.09
02:59:31|1110.09
02:59:32|1110.41
02:59:33|1110.4
02:59:34|1110.3
02:59:34|1110.27
02:59:35|1110.64
02:59:37|1110.58
02:59:38|1110.7
02:59:39|1110.1
02:59:39|1110.09
02:59:41|1110.1
02:59:41|1110.
02:59:43|1110.01
02:59:44|1110.
02:59:44|1110.
02:59:46|1109.96
02:59:46|1109.64
02:59:48|1109.64
02:59:49|1109.48
02:59:50|1109.47
02:59:51|1109.47
02:59:52|1109.81
02:59:52|1109.99
02:59:54|1109.61
02:59:55|1109.33
02:59:56|1109.33
02:59:57|1109.06
02:59:58|1109.06
03:00:00|1109.06
03:00:00|1109.3
03:00:02|1109.03
03:00:03|1109.02
03:00:05|1108.99
03:00:06|1108.99
03:00:07|1109.26
03:00:08|1109.27
03:00:10|1109.27
03:00:12|1109.47
03:00:13|1109.52
03:00:13|1109.52
03:00:14|1109.52
03:00:15|1109.83
03:00:16|1109.77
03:00:18|1109.65
03:00:18|1109.86
03:00:19|1109.86
03:00:20|1109.86
03:00:21|1109.47
03:00:23|1109.46
03:00:23|1109.23
03:00:24|1109.13
03:00:25|1109.25
03:00:26|1109.25
03:00:27|1109.33
03:00:28|1109.62
03:00:30|1109.59
03:00:31|1109.59
03:00:32|1109.73
03:00:33|1109.72
03:00:35|1109.48
03:00:35|1109.3
03:00:36|1109.01
03:00:37|1108.8
03:00:39|1108.8
03:00:39|1108.79
03:00:40|1108.78
03:00:41|1108.49
03:00:42|1108.57
03:00:44|1108.56
03:00:44|1108.56
03:00:45|1108.79
03:00:46|1108.84
03:00:48|1108.84
03:00:48|1108.84
03:00:49|1108.84
03:00:51|1108.84
03:00:51|1109.06
03:00:52|1109.22
03:00:53|1109.36
03:00:55|1109.24
03:00:55|1109.23
03:00:56|1109.23
03:00:58|1109.21
03:00:59|1109.22
03:01:00|1109.46
03:01:01|1109.61
03:01:02|1109.61
03:01:03|1109.62
03:01:04|1109.61
03:01:05|1109.28
03:01:06|1109.29
03:01:08|1109.13
03:01:09|1109.01
03:01:10|1109.
03:01:11|1109.
03:01:12|1109.01
03:01:13|1109.
03:01:15|1108.66
03:01:16|1108.66
03:01:17|1108.75
03:01:17|1108.74
03:01:19|1108.75
03:01:20|1109.11
03:01:21|1109.24
03:01:22|1109.24
03:01:22|1109.02
03:01:23|1109.02
03:01:25|1108.75
03:01:25|1108.75
03:01:27|1108.75
03:01:28|1108.75
03:01:28|1108.63
03:01:30|1108.63
03:01:31|1108.64
03:01:32|1108.36
03:01:33|1108.37
03:01:34|1108.48
03:01:35|1108.31
03:01:36|1107.95
03:01:37|1107.94
03:01:38|1107.95
03:01:39|1107.95
03:01:40|1107.94
03:01:41|1107.94
03:01:42|1107.94
03:01:43|1107.93
03:01:44|1107.94
03:01:45|1107.94
03:01:47|1107.94
03:01:47|1107.9
03:01:49|1108.11
03:01:50|1108.11
03:01:51|1108.11
03:01:52|1108.11
03:01:53|1108.11
03:01:54|1108.12
03:01:55|1108.12
03:01:57|1108.11
03:01:57|1108.11
03:01:58|1108.12
03:01:59|1108.12
03:02:01|1108.11
03:02:03|1108.12
03:02:03|1108.12
03:02:05|1108.32
03:02:05|1108.32
03:02:07|1108.32
03:02:08|1108.32
03:02:09|1108.31
03:02:10|1108.31
03:02:11|1108.54
03:02:12|1108.76
03:02:13|1108.76
03:02:14|1108.75
03:02:15|1108.53
03:02:16|1108.41
03:02:18|1108.2
03:02:19|1108.2
03:02:20|1108.42
03:02:20|1108.52
03:02:21|1108.41
03:02:23|1108.41
03:02:24|1108.41
03:02:24|1108.41
03:02:26|1108.37
03:02:27|1108.37
03:02:27|1108.37
03:02:29|1108.37
03:02:30|1108.36
03:02:31|1108.36
03:02:32|1108.3
03:02:32|1108.2
03:02:33|1108.2
03:02:35|1108.2
03:02:36|1108.19
03:02:37|1108.19
03:02:37|1108.08
03:02:39|1108.08
03:02:41|1107.92
03:02:41|1107.67
03:02:42|1107.62
03:02:43|1107.62
03:02:44|1107.58
03:02:45|1107.57
03:02:46|1107.51
03:02:47|1107.49
03:02:48|1107.5
03:02:49|1107.49
03:02:50|1107.49
03:02:51|1107.49
03:02:52|1107.4
03:02:53|1107.4
03:02:54|1107.26
03:02:55|1107.19
03:02:57|1107.21
03:02:57|1107.21
03:02:58|1107.21
03:02:59|1107.3
03:03:00|1107.4
03:03:02|1107.47
03:03:04|1107.69
03:03:05|1107.44
03:03:06|1107.44
03:03:08|1107.39
03:03:09|1107.38
03:03:10|1107.38
03:03:11|1107.38
03:03:12|1107.26
03:03:13|1107.27
03:03:15|1107.26
03:03:16|1107.26
03:03:17|1107.27
03:03:17|1107.26
03:03:18|1107.27
03:03:20|1107.27
03:03:21|1107.27
03:03:22|1107.27
03:03:22|1107.27
03:03:24|1107.26
03:03:25|1107.37
03:03:25|1107.37
03:03:27|1107.43
03:03:27|1107.42
03:03:29|1107.42
03:03:30|1107.42
03:03:31|1107.42
03:03:31|1107.42
03:03:32|1107.42
03:03:33|1107.43
03:03:35|1107.66
03:03:35|1107.66
03:03:38|1107.86
03:03:38|1107.86
03:03:39|1107.86
03:03:40|1107.86
03:03:41|1107.87
03:03:42|1107.87
03:03:43|1107.86
03:03:44|1107.87
03:03:45|1107.79
03:03:46|1107.68
03:03:47|1107.68
03:03:48|1107.64
03:03:49|1107.64
03:03:50|1107.64
03:03:51|1107.64
03:03:52|1107.64
03:03:54|1107.98
03:03:55|1108.08
03:03:55|1108.39
03:03:56|1108.4
03:03:58|1108.29
03:03:59|1108.29
03:03:59|1108.15
03:04:01|1108.15
03:04:01|1108.15
03:04:04|1108.15
03:04:04|1108.15
03:04:06|1108.36
03:04:08|1108.4
03:04:08|1108.19
03:04:10|1108.18
03:04:12|1108.19
03:04:13|1108.19
03:04:14|1108.18
03:04:15|1108.18
03:04:15|1108.18
03:04:17|1108.19
03:04:17|1108.19
03:04:19|1108.18
03:04:20|1108.18
03:04:20|1108.18
03:04:22|1108.05
03:04:23|1108.05
03:04:24|1108.
03:04:25|1108.05
03:04:26|1108.04
03:04:27|1108.05
03:04:27|1108.04
03:04:29|1108.04
03:04:30|1108.04
03:04:30|1108.26
03:04:31|1108.26
03:04:33|1108.26
03:04:33|1108.26
03:04:34|1108.26
03:04:36|1108.16
03:04:37|1108.04
03:04:38|1108.04
03:04:39|1108.16
03:04:40|1108.16
03:04:41|1108.16
03:04:42|1108.16
03:04:43|1108.16
03:04:44|1108.16
03:04:46|1108.14
03:04:46|1108.14
03:04:47|1108.15
03:04:48|1108.14
03:04:49|1108.15
03:04:50|1108.14
03:04:51|1108.14
03:04:52|1108.14
03:04:53|1108.14
03:04:54|1108.34
03:04:55|1108.34
03:04:57|1108.34
03:04:57|1108.34
03:04:58|1108.34
03:04:59|1108.34
03:05:00|1108.34
03:05:01|1108.33
03:05:02|1108.36
03:05:04|1108.61
03:05:06|1108.85
03:05:07|1108.77
03:05:08|1108.78
03:05:09|1109.71
03:05:09|1109.72
03:05:11|1109.89
03:05:12|1109.78
03:05:13|1109.69
03:05:13|1109.69
03:05:15|1109.63
03:05:16|1109.63
03:05:17|1109.49
03:05:19|1109.27
03:05:19|1109.39
03:05:21|1109.53
03:05:22|1109.53
03:05:23|1109.56
03:05:23|1109.64
03:05:24|1109.63
03:05:26|1110.03
03:05:27|1110.03
03:05:28|1110.04
03:05:29|1110.03
03:05:30|1110.04
03:05:31|1110.13
03:05:32|1110.13
03:05:32|1110.05
03:05:34|1110.05
03:05:35|1110.05
03:05:36|1110.05
03:05:37|1110.05
03:05:39|1110.26
03:05:39|1110.27
03:05:41|1109.93
03:05:42|1109.91
03:05:42|1109.9
03:05:44|1109.91
03:05:44|1109.6
03:05:45|1109.65
03:05:47|1109.64
03:05:47|1109.57
03:05:49|1109.35
03:05:50|1109.47
03:05:50|1109.46
03:05:52|1109.46
03:05:52|1109.46
03:05:54|1109.47
03:05:54|1109.47
03:05:56|1109.47
03:05:57|1109.47
03:05:58|1109.47
03:05:58|1109.46
03:06:00|1109.47
03:06:01|1109.4
03:06:01|1109.28
03:06:02|1109.48
03:06:03|1109.48
03:06:05|1109.34
03:06:07|1109.57
03:06:07|1109.7
03:06:09|1109.75
03:06:09|1109.76
03:06:11|1109.75
03:06:13|1109.76
03:06:13|1109.76
03:06:14|1109.92
03:06:15|1110.01
03:06:17|1110.08
03:06:17|1109.93
03:06:19|1110.13
03:06:20|1110.13
03:06:22|1110.12
03:06:22|1110.12
03:06:24|1110.12
03:06:24|1110.12
03:06:25|1110.13
03:06:27|1110.13
03:06:28|1110.18
03:06:29|1110.18
03:06:30|1110.27
03:06:31|1110.38
03:06:31|1110.39
03:06:32|1110.39
03:06:34|1110.39
03:06:35|1110.39
03:06:35|1110.39
03:06:36|1110.27
03:06:37|1110.39
03:06:39|1110.64
03:06:40|1110.97
03:06:42|1110.99
03:06:42|1111.22
03:06:45|1111.05
03:06:45|1111.01
03:06:46|1111.
03:06:48|1111.01
03:06:49|1111.
03:06:50|1111.
03:06:50|1110.9
03:06:52|1110.9
03:06:52|1110.89
03:06:53|1111.02
03:06:55|1111.21
03:06:56|1111.
03:06:57|1111.06
03:06:58|1111.06
03:06:59|1111.62
03:07:00|1111.72
03:07:01|1111.73
03:07:02|1111.95
03:07:03|1111.95
03:07:04|1111.77
03:07:07|1111.99
03:07:07|1111.81
03:07:09|1111.49
03:07:11|1111.5
03:07:11|1111.37
03:07:13|1111.45
03:07:14|1112.09
03:07:15|1111.86
03:07:16|1111.82
03:07:17|1111.77
03:07:17|1111.64
03:07:18|1111.55
03:07:19|1111.55
03:07:20|1111.55
03:07:21|1111.62
03:07:23|1111.62
03:07:24|1111.38
03:07:24|1111.33
03:07:26|1111.28
03:07:26|1111.22
03:07:29|1111.43
03:07:29|1111.43
03:07:30|1111.19
03:07:31|1111.15
03:07:32|1111.01
03:07:33|1110.81
03:07:34|1110.71
03:07:35|1110.71
03:07:36|1110.71
03:07:37|1110.61
03:07:38|1110.55
03:07:39|1110.56
03:07:40|1110.56
03:07:41|1110.72
03:07:42|1110.72
03:07:43|1110.72
03:07:44|1110.5
03:07:45|1110.87
03:07:46|1110.86
03:07:47|1110.86
03:07:48|1111.18
03:07:49|1111.42
03:07:50|1111.42
03:07:51|1111.43
03:07:53|1111.2
03:07:54|1111.21
03:07:55|1111.25
03:07:56|1111.27
03:07:56|1111.27
03:07:58|1111.54
03:07:58|1111.54
03:07:59|1111.54
03:08:01|1111.54
03:08:03|1111.54
03:08:04|1111.54
03:08:05|1111.54
03:08:06|1111.36
03:08:07|1111.35
03:08:09|1111.36
03:08:10|1111.36
03:08:12|1111.35
03:08:13|1111.36
03:08:13|1111.4
03:08:15|1111.4
03:08:17|1111.36
03:08:17|1111.36
03:08:18|1111.35
03:08:20|1110.88
03:08:21|1110.79
03:08:22|1110.64
03:08:23|1110.65
03:08:24|1110.65
03:08:24|1110.95
03:08:26|1110.95
03:08:27|1111.08
03:08:28|1111.08
03:08:30|1111.07
03:08:30|1111.08
03:08:31|1110.86
03:08:32|1110.86
03:08:33|1110.7
03:08:34|1110.69
03:08:35|1110.7
03:08:36|1110.7
03:08:38|1110.7
03:08:39|1110.7
03:08:40|1110.7
03:08:41|1110.7
03:08:42|1110.7
03:08:43|1110.7
03:08:44|1110.7
03:08:45|1110.7
03:08:46|1110.42
03:08:47|1110.53
03:08:48|1110.7
03:08:49|1110.7
03:08:50|1110.72
03:08:51|1110.81
03:08:52|1110.79
03:08:53|1110.61
03:08:54|1110.61
03:08:55|1110.61
03:08:56|1110.81
03:08:57|1110.85
03:08:58|1110.85
03:08:59|1110.8
03:09:00|1110.91
03:09:01|1110.85
03:09:02|1110.77
03:09:03|1110.77
03:09:04|1110.61
03:09:05|1110.42
03:09:06|1110.43
03:09:07|1110.43
03:09:09|1110.42
03:09:09|1110.42
03:09:10|1110.43
03:09:11|1110.43
03:09:13|1110.43
03:09:14|1110.43
03:09:15|1110.42
03:09:17|1110.65
03:09:19|1110.65
03:09:20|1110.65
03:09:21|1110.65
03:09:22|1110.65
03:09:24|1110.64
03:09:24|1110.64
03:09:25|1110.65
03:09:26|1111.
03:09:27|1111.27
03:09:28|1111.27
03:09:29|1111.27
03:09:30|1111.28
03:09:31|1111.28
03:09:32|1111.27
03:09:33|1111.27
03:09:34|1111.22
03:09:35|1111.1
03:09:36|1110.84
03:09:37|1110.84
03:09:38|1111.17
03:09:39|1111.11
03:09:40|1111.09
03:09:41|1111.08
03:09:42|1111.08
03:09:43|1111.08
03:09:44|1111.16
03:09:45|1111.13
03:09:46|1111.13
03:09:47|1111.13
03:09:48|1111.12
03:09:49|1111.08
03:09:50|1110.97
03:09:51|1110.88
03:09:52|1110.88
03:09:54|1110.88
03:09:55|1110.89
03:09:56|1110.89
03:09:57|1110.93
03:09:57|1110.92
03:09:59|1110.97
03:09:59|1110.97
03:10:01|1110.99
03:10:02|1110.99
03:10:03|1110.99
03:10:04|1110.98
03:10:05|1111.02
03:10:05|1111.03
03:10:07|1111.13
03:10:09|1111.05
03:10:10|1111.04
03:10:12|1111.05
03:10:13|1111.04
03:10:15|1110.81
03:10:16|1110.81
03:10:17|1110.81
03:10:18|1110.81
03:10:19|1110.81
03:10:20|1110.81
03:10:21|1110.81
03:10:22|1110.99
03:10:24|1111.21
03:10:24|1111.21
03:10:25|1111.21
03:10:26|1111.2
03:10:27|1111.16
03:10:28|1111.01
03:10:30|1111.
03:10:31|1111.
03:10:32|1110.99
03:10:33|1110.99
03:10:34|1110.99
03:10:35|1111.
03:10:36|1111.
03:10:37|1111.01
03:10:38|1111.17
03:10:39|1111.16
03:10:40|1111.16
03:10:41|1111.17
03:10:42|1111.17
03:10:43|1111.17
03:10:44|1111.16
03:10:45|1111.16
03:10:46|1111.17
03:10:47|1111.16
03:10:48|1110.8
03:10:49|1110.79
03:10:50|1110.76
03:10:51|1110.76
03:10:52|1110.74
03:10:53|1110.74
03:10:54|1110.74
03:10:55|1110.74
03:10:56|1110.74
03:10:57|1110.74
03:10:58|1110.74
03:10:59|1110.74
03:11:00|1110.45
03:11:01|1110.52
03:11:02|1110.6
03:11:03|1110.6
03:11:04|1110.6
03:11:05|1110.61
03:11:06|1110.49
03:11:07|1110.5
03:11:08|1110.5
03:11:09|1110.49
03:11:11|1110.5
03:11:12|1110.35
03:11:13|1110.27
03:11:14|1110.09
03:11:15|1109.94
03:11:17|1109.82
03:11:18|1109.83
03:11:19|1109.59
03:11:20|1109.59
03:11:21|1109.59
03:11:22|1109.59
03:11:23|1109.78
03:11:24|1109.78
03:11:25|1109.78
03:11:26|1109.78
03:11:27|1110.03
03:11:28|1110.03
03:11:29|1110.03
03:11:30|1110.03
03:11:31|1109.88
03:11:32|1109.88
03:11:33|1109.89
03:11:34|1109.88
03:11:35|1109.7
03:11:36|1109.7
03:11:37|1109.7
03:11:38|1109.7
03:11:39|1109.7
03:11:40|1109.92
03:11:41|1110.02
03:11:42|1110.03
03:11:44|1110.03
03:11:45|1110.03
03:11:46|1110.03
03:11:47|1110.02
03:11:48|1110.02
03:11:49|1110.02
03:11:50|1110.15
03:11:51|1110.38
03:11:52|1110.37
03:11:53|1110.38
03:11:54|1110.38
03:11:55|1110.38
03:11:56|1110.38
03:11:57|1110.6
03:11:58|1110.6
03:11:59|1110.64
03:12:00|1110.64
03:12:01|1110.64
03:12:02|1110.64
03:12:03|1110.64
03:12:05|1110.49
03:12:05|1110.49
03:12:06|1110.48
03:12:07|1110.47
03:12:09|1110.48
03:12:10|1110.47
03:12:11|1110.5
03:12:13|1110.62
03:12:14|1110.61
03:12:15|1110.62
03:12:16|1110.7
03:12:17|1110.69
03:12:19|1110.58
03:12:20|1110.58
03:12:21|1110.63
03:12:22|1110.63
03:12:23|1110.69
03:12:24|1110.69
03:12:26|1110.68
03:12:26|1110.69
03:12:27|1110.69
03:12:29|1110.69
03:12:29|1110.69
03:12:30|1110.69
03:12:31|1110.68
03:12:33|1110.68
03:12:34|1110.69
03:12:34|1110.69
03:12:36|1110.69
03:12:38|1110.68
03:12:39|1110.68
03:12:39|1110.69
03:12:41|1110.68
03:12:42|1110.69
03:12:42|1110.68
03:12:43|1110.48
03:12:45|1110.48
03:12:46|1110.48
03:12:46|1110.39
03:12:47|1110.39
03:12:49|1110.39
03:12:49|1110.26
03:12:51|1110.53
03:12:52|1110.53
03:12:53|1110.53
03:12:54|1110.52
03:12:55|1110.52
03:12:56|1110.53
03:12:57|1110.53
03:12:58|1110.52
03:12:59|1110.52
03:13:00|1110.52
03:13:01|1110.52
03:13:02|1110.52
03:13:03|1110.53
03:13:04|1110.21
03:13:05|1110.21
03:13:06|1110.18
03:13:07|1110.16
03:13:08|1110.16
03:13:09|1110.15
03:13:10|1110.36
03:13:11|1110.36
03:13:12|1110.36
03:13:13|1110.35
03:13:14|1110.34
03:13:16|1110.28
03:13:17|1110.27
03:13:18|1110.27
03:13:19|1110.27
03:13:20|1110.27
03:13:21|1110.13
03:13:22|1110.13
03:13:23|1110.13
03:13:25|1110.13
03:13:26|1110.13
03:13:26|1110.13
03:13:27|1110.13
03:13:29|1110.13
03:13:29|1110.12
03:13:30|1110.13
03:13:32|1110.13
03:13:32|1110.13
03:13:34|1110.13
03:13:34|1110.13
03:13:35|1110.13
03:13:36|1110.23
03:13:38|1110.23
03:13:39|1110.23
03:13:40|1110.23
03:13:41|1110.23
03:13:42|1110.23
03:13:43|1110.23
03:13:44|1110.23
03:13:45|1110.23
03:13:46|1110.23
03:13:47|1110.22
03:13:48|1110.23
03:13:49|1110.23
03:13:50|1110.23
03:13:52|1110.22
03:13:52|1110.22
03:13:53|1110.12
03:13:54|1110.12
03:13:56|1110.08
03:13:56|1110.08
03:13:58|1110.08
03:13:59|1110.08
03:14:00|1110.08
03:14:01|1110.07
03:14:01|1110.07
03:14:02|1110.08
03:14:03|1110.08
03:14:04|1110.08
03:14:06|1110.01
03:14:06|1109.91
03:14:08|1109.91
03:14:09|1109.91
03:14:10|1109.9
03:14:11|1109.9
03:14:12|1109.9
03:14:13|1109.77
03:14:14|1109.77
03:14:15|1109.77
03:14:16|1109.73
03:14:17|1109.57
03:14:18|1109.7
03:14:19|1109.69
03:14:20|1109.7
03:14:21|1109.7
03:14:22|1109.7
03:14:23|1109.7
03:14:24|1109.69
03:14:25|1109.7
03:14:26|1109.69
03:14:27|1109.7
03:14:28|1109.7
03:14:29|1109.7
03:14:30|1109.7
03:14:32|1109.7
03:14:32|1109.7
03:14:33|1109.7
03:14:35|1109.53
03:14:36|1109.53
03:14:37|1109.53
03:14:38|1109.53
03:14:39|1109.53
03:14:40|1109.53
03:14:41|1109.46
03:14:42|1109.39
03:14:43|1109.39
03:14:44|1109.39
03:14:45|1109.39
03:14:46|1109.39
03:14:47|1109.39
03:14:48|1109.39
03:14:49|1109.39
03:14:50|1109.39
03:14:51|1109.38
03:14:52|1109.39
03:14:53|1109.39
03:14:54|1109.48
03:14:55|1109.6
03:14:56|1109.61
03:14:57|1109.68
03:14:58|1109.68
03:14:59|1109.74
03:15:00|1109.77
03:15:01|1109.76
03:15:02|1109.77
03:15:03|1109.87
03:15:04|1109.87
03:15:05|1109.92
03:15:06|1109.93
03:15:07|1109.94
03:15:08|1109.95
03:15:09|1110.04
03:15:10|1110.25
03:15:11|1110.25
03:15:12|1110.25
03:15:13|1110.11
03:15:15|1110.12
03:15:16|1110.11
03:15:18|1110.12
03:15:18|1110.12
03:15:20|1110.12
03:15:20|1110.12
03:15:22|1110.11
03:15:22|1110.11
03:15:23|1109.89
03:15:24|1109.85
03:15:26|1109.85
03:15:26|1109.72
03:15:28|1109.62
03:15:29|1109.61
03:15:30|1109.7
03:15:31|1109.69
03:15:32|1109.62
03:15:33|1109.63
03:15:35|1109.7
03:15:35|1109.9
03:15:37|1109.91
03:15:38|1109.91
03:15:39|1109.89
03:15:40|1109.71
03:15:41|1109.71
03:15:42|1109.71
03:15:43|1109.71
03:15:44|1109.71
03:15:45|1109.7
03:15:46|1109.7
03:15:48|1109.58
03:15:48|1109.48
03:15:49|1109.46
03:15:51|1109.46
03:15:51|1109.4
03:15:52|1109.41
03:15:53|1109.41
03:15:54|1109.41
03:15:55|1109.41
03:15:56|1109.41
03:15:57|1109.41
03:15:58|1109.41
03:16:00|1109.41
03:16:00|1109.24
03:16:02|1109.24
03:16:03|1109.25
03:16:04|1109.24
03:16:05|1109.24
03:16:06|1109.24
03:16:07|1109.25
03:16:08|1109.25
03:16:09|1109.24
03:16:10|1109.19
03:16:11|1109.02
03:16:12|1108.93
03:16:13|1108.66
03:16:14|1108.63
03:16:16|1108.58
03:16:18|1108.48
03:16:18|1108.47
03:16:19|1108.34
03:16:20|1108.33
03:16:22|1108.34
03:16:23|1108.33
03:16:24|1108.33
03:16:24|1108.33
03:16:25|1108.33
03:16:26|1108.33
03:16:28|1108.33
03:16:29|1108.33
03:16:30|1108.31
03:16:31|1108.04
03:16:32|1108.04
03:16:33|1108.04
03:16:34|1108.03
03:16:34|1108.04
03:16:36|1108.04
03:16:38|1108.01
03:16:38|1108.02
03:16:39|1108.02
03:16:40|1108.02
03:16:41|1108.23
03:16:42|1108.23
03:16:43|1108.22
03:16:44|1108.22
03:16:45|1108.18
03:16:46|1108.18
03:16:47|1108.11
03:16:48|1108.11
03:16:49|1108.11
03:16:50|1108.11
03:16:51|1108.11
03:16:52|1108.1
03:16:53|1108.14
03:16:54|1108.14
03:16:55|1108.17
03:16:56|1108.08
03:16:57|1108.07
03:16:58|1108.07
03:16:59|1108.09
03:17:00|1108.09
03:17:01|1108.09
03:17:02|1108.08
03:17:04|1108.19
03:17:05|1108.18
03:17:05|1108.18
03:17:06|1108.18
03:17:07|1108.19
03:17:09|1108.19
03:17:10|1108.19
03:17:10|1108.19
03:17:12|1108.19
03:17:12|1108.19
03:17:13|1108.19
03:17:14|1108.09
03:17:15|1108.09
03:17:16|1108.09
03:17:18|1108.09
03:17:19|1108.09
03:17:20|1108.08
03:17:21|1108.08
03:17:22|1108.08
03:17:23|1108.08
03:17:25|1108.08
03:17:26|1108.09
03:17:26|1108.09
03:17:27|1108.21
03:17:28|1108.21
03:17:30|1108.21
03:17:31|1108.21
03:17:32|1108.2
03:17:32|1108.14
03:17:34|1108.13
03:17:34|1108.14
03:17:35|1108.14
03:17:36|1108.14
03:17:37|1108.14
03:17:38|1108.13
03:17:40|1108.13
03:17:41|1108.13
03:17:42|1108.13
03:17:43|1108.13
03:17:44|1108.14
03:17:46|1108.14
03:17:46|1108.14
03:17:48|1108.14
03:17:49|1108.14
03:17:50|1108.14
03:17:51|1108.04
03:17:52|1108.03
03:17:53|1107.86
03:17:53|1107.79
03:17:55|1107.79
03:17:55|1107.78
03:17:57|1107.78
03:17:57|1107.78
03:17:58|1107.57
03:18:00|1107.55
03:18:00|1107.55
03:18:02|1107.56
03:18:03|1107.56
03:18:04|1107.56
03:18:05|1107.67
03:18:06|1107.67
03:18:07|1107.82
03:18:08|1108.11
03:18:09|1108.11
03:18:10|1108.11
03:18:10|1107.98
03:18:13|1107.91
03:18:13|1107.77
03:18:14|1107.77
03:18:15|1107.77
03:18:17|1107.77
03:18:17|1107.78
03:18:18|1107.78
03:18:21|1107.77
03:18:22|1107.77
03:18:23|1107.77
03:18:24|1107.77
03:18:25|1107.76
03:18:26|1107.77
03:18:26|1107.77
03:18:28|1108.04
03:18:29|1108.05
03:18:31|1108.04
03:18:31|1108.05
03:18:32|1108.05
03:18:34|1108.29
03:18:36|1108.23
03:18:36|1108.23
03:18:37|1108.22
03:18:38|1108.2
03:18:39|1108.2
03:18:41|1108.21
03:18:42|1108.21
03:18:43|1108.21
03:18:44|1108.21
03:18:46|1108.21
03:18:46|1108.21
03:18:48|1108.21
03:18:48|1108.26
03:18:49|1108.26
03:18:51|1108.21
03:18:51|1108.21
03:18:53|1108.39
03:18:53|1108.4
03:18:54|1108.4
03:18:55|1108.4
03:18:56|1108.4
03:18:57|1108.42
03:18:58|1108.42
03:18:59|1108.41
03:19:00|1108.28
03:19:01|1108.28
03:19:02|1108.26
03:19:03|1108.26
03:19:04|1108.21
03:19:06|1108.2
03:19:07|1108.2
03:19:07|1108.2
03:19:09|1108.2
03:19:09|1108.2
03:19:11|1108.21
03:19:11|1108.21
03:19:13|1108.21
03:19:13|1108.21
03:19:14|1108.21
03:19:16|1108.21
03:19:17|1108.21
03:19:17|1108.21
03:19:18|1108.21
03:19:20|1108.38
03:19:21|1108.38
03:19:22|1108.38
03:19:23|1108.38
03:19:24|1108.39
03:19:24|1108.39
03:19:26|1108.39
03:19:27|1108.39
03:19:29|1108.39
03:19:29|1108.39
03:19:30|1108.39
03:19:32|1108.39
03:19:33|1108.39
03:19:33|1108.39
03:19:36|1108.39
03:19:36|1108.39
03:19:37|1108.39
03:19:39|1108.53
03:19:39|1108.53
03:19:40|1108.52
03:19:41|1108.52
03:19:42|1108.52
03:19:45|1108.55
03:19:45|1108.55
03:19:46|1108.55
03:19:47|1108.68
03:19:49|1108.72
03:19:49|1108.71
03:19:50|1108.72
03:19:51|1108.77
03:19:52|1108.77
03:19:53|1108.77
03:19:54|1108.77
03:19:55|1108.98
03:19:56|1108.98
03:19:58|1108.98
03:19:59|1108.98
03:19:59|1108.98
03:20:02|1109.
03:20:02|1108.99
03:20:04|1108.99
03:20:05|1109.
03:20:05|1108.99
03:20:07|1108.99
03:20:07|1108.99
03:20:09|1108.76
03:20:11|1108.76
03:20:11|1108.7
03:20:13|1108.7
03:20:13|1108.69
03:20:14|1108.7
03:20:17|1108.7
03:20:18|1108.7
03:20:19|1108.7
03:20:21|1108.92
03:20:21|1108.92
03:20:23|1108.93
03:20:23|1108.92
03:20:26|1108.92
03:20:26|1108.92
03:20:27|1108.92
03:20:28|1108.92
03:20:29|1108.92
03:20:30|1108.97
03:20:31|1108.97
03:20:33|1108.97
03:20:33|1108.97
03:20:35|1108.96
03:20:36|1108.95
03:20:37|1108.91
03:20:38|1108.7
03:20:39|1108.7
03:20:39|1108.69
03:20:41|1108.47
03:20:42|1108.47
03:20:42|1108.48
03:20:44|1108.48
03:20:46|1108.34
03:20:47|1108.06
03:20:48|1107.91
03:20:49|1108.
03:20:50|1107.99
03:20:51|1108.
03:20:52|1108.2
03:20:53|1108.31
03:20:54|1108.31
03:20:55|1108.31
03:20:56|1108.31
03:20:57|1108.31
03:20:58|1108.31
03:20:59|1108.3
03:21:00|1108.3
03:21:01|1108.3
03:21:02|1108.3
03:21:03|1108.3
03:21:04|1108.3
03:21:05|1108.3
03:21:06|1108.3
03:21:07|1108.31
03:21:08|1108.31
03:21:09|1108.06
03:21:10|1108.05
03:21:12|1108.
03:21:12|1108.
03:21:13|1108.
03:21:14|1108.
03:21:15|1107.99
03:21:16|1108.
03:21:17|1107.97
03:21:18|1107.86
03:21:19|1107.67
03:21:21|1107.67
03:21:22|1107.67
03:21:24|1107.68
03:21:25|1107.68
03:21:27|1107.68
03:21:27|1107.67
03:21:29|1107.8
03:21:31|1107.89
03:21:31|1107.85
03:21:33|1107.75
03:21:33|1107.75
03:21:34|1107.67
03:21:36|1107.67
03:21:37|1107.62
03:21:38|1107.63
03:21:39|1107.62
03:21:40|1107.62
03:21:41|1107.62
03:21:42|1107.85
03:21:43|1107.85
03:21:44|1107.84
03:21:45|1107.73
03:21:46|1107.64
03:21:48|1107.64
03:21:48|1107.64
03:21:50|1107.64
03:21:51|1107.64
03:21:52|1107.64
03:21:53|1107.65
03:21:53|1107.65
03:21:54|1107.65
03:21:56|1107.65
03:21:57|1107.65
03:21:58|1107.64
03:21:59|1107.64
03:22:00|1107.64
03:22:01|1107.47
03:22:02|1107.47
03:22:03|1107.47
03:22:04|1107.45
03:22:05|1107.42
03:22:06|1107.4
03:22:07|1107.37
03:22:08|1107.33
03:22:09|1107.33
03:22:10|1107.26
03:22:11|1107.26
03:22:12|1107.22
03:22:13|1107.22
03:22:14|1106.57
03:22:15|1106.78
03:22:16|1106.98
03:22:17|1107.06
03:22:18|1107.06
03:22:19|1107.05
03:22:21|1107.22
03:22:23|1107.22
03:22:24|1107.22
03:22:25|1107.22
03:22:26|1107.21
03:22:26|1107.22
03:22:28|1107.22
03:22:28|1107.21
03:22:29|1107.21
03:22:32|1107.22
03:22:33|1107.22
03:22:34|1107.19
03:22:35|1107.19
03:22:36|1107.19
03:22:38|1107.29
03:22:38|1107.6
03:22:39|1107.79
03:22:40|1107.79
03:22:41|1107.79
03:22:42|1107.77
03:22:43|1107.76
03:22:45|1107.6
03:22:46|1107.6
03:22:47|1106.82
03:22:48|1106.51
03:22:49|1106.27
03:22:51|1106.23
03:22:52|1106.21
03:22:53|1106.21
03:22:54|1106.27
03:22:55|1106.28
03:22:56|1106.17
03:22:57|1106.16
03:22:58|1106.08
03:22:59|1106.08
03:23:00|1106.08
03:23:01|1105.82
03:23:02|1105.75
03:23:03|1105.74
03:23:05|1105.75
03:23:06|1105.75
03:23:07|1105.33
03:23:07|1105.39
03:23:09|1105.61
03:23:10|1105.99
03:23:11|1106.05
03:23:12|1106.04
03:23:13|1106.05
03:23:13|1106.15
03:23:14|1106.22
03:23:16|1106.49
03:23:16|1106.76
03:23:19|1106.84
03:23:19|1106.83
03:23:20|1106.7
03:23:22|1106.93
03:23:24|1106.95
03:23:25|1106.96
03:23:26|1106.96
03:23:27|1106.99
03:23:28|1107.
03:23:29|1107.
03:23:30|1107.
03:23:32|1107.03
03:23:33|1107.05
03:23:33|1107.05
03:23:34|1107.15
03:23:36|1107.18
03:23:37|1107.18
03:23:38|1107.18
03:23:38|1107.18
03:23:40|1107.22
03:23:40|1107.23
03:23:41|1107.23
03:23:42|1107.23
03:23:43|1107.22
03:23:44|1107.1
03:23:46|1107.11
03:23:46|1107.1
03:23:47|1107.11
03:23:48|1107.34
03:23:49|1107.34
03:23:50|1107.34
03:23:51|1107.34
03:23:52|1107.34
03:23:54|1107.34
03:23:54|1107.34
03:23:56|1107.33
03:23:57|1107.47
03:23:58|1107.5
03:23:59|1107.5
03:24:00|1107.5
03:24:01|1107.54
03:24:02|1107.84
03:24:03|1107.97
03:24:04|1107.83
03:24:05|1107.83
03:24:07|1107.82
03:24:08|1107.82
03:24:09|1107.82
03:24:10|1107.82
03:24:12|1107.82
03:24:13|1107.82
03:24:15|1107.82
03:24:16|1107.81
03:24:16|1107.48
03:24:18|1107.49
03:24:18|1107.48
03:24:19|1107.49
03:24:20|1107.49
03:24:21|1107.49
03:24:23|1107.49
03:24:24|1107.6
03:24:25|1107.6
03:24:27|1107.72
03:24:28|1107.72
03:24:30|1107.89
03:24:30|1107.89
03:24:32|1107.89
03:24:33|1107.89
03:24:34|1107.89
03:24:35|1107.89
03:24:36|1107.92
03:24:37|1107.91
03:24:38|1107.91
03:24:39|1107.92
03:24:41|1107.92
03:24:41|1108.07
03:24:43|1108.07
03:24:43|1108.07
03:24:44|1108.07
03:24:46|1107.99
03:24:46|1107.99
03:24:47|1107.93
03:24:48|1107.92
03:24:50|1107.92
03:24:51|1107.72
03:24:52|1107.57
03:24:53|1107.57
03:24:54|1107.57
03:24:55|1107.57
03:24:57|1107.57
03:24:57|1107.57
03:24:58|1107.7
03:25:00|1107.8
03:25:01|1107.8
03:25:02|1107.81
03:25:03|1107.8
03:25:04|1107.96
03:25:05|1107.99
03:25:06|1107.99
03:25:07|1107.99
03:25:08|1107.99
03:25:09|1107.98
03:25:10|1107.98
03:25:11|1107.99
03:25:12|1107.99
03:25:13|1107.98
03:25:14|1107.99
03:25:15|1107.88
03:25:16|1107.48
03:25:18|1107.42
03:25:19|1107.42
03:25:19|1107.42
03:25:21|1107.42
03:25:22|1107.57
03:25:23|1107.57
03:25:25|1107.57
03:25:25|1107.57
03:25:27|1107.56
03:25:28|1107.57
03:25:30|1107.35
03:25:32|1107.31
03:25:32|1107.31
03:25:34|1107.31
03:25:36|1107.21
03:25:37|1107.15
03:25:37|1107.15
03:25:38|1107.34
03:25:40|1107.34
03:25:41|1107.34
03:25:42|1107.34
03:25:43|1107.34
03:25:45|1107.34
03:25:45|1107.34
03:25:46|1107.34
03:25:47|1107.34
03:25:48|1107.26
03:25:49|1107.11
03:25:51|1107.11
03:25:51|1107.11
03:25:52|1107.04
03:25:53|1106.87
03:25:54|1106.87
03:25:55|1106.84
03:25:56|1106.84
03:25:57|1106.84
03:25:58|1106.83
03:25:59|1106.83
03:26:01|1106.84
03:26:01|1106.83
03:26:02|1107.
03:26:03|1107.
03:26:05|1107.
03:26:06|1106.76
03:26:07|1106.84
03:26:08|1106.84
03:26:09|1106.84
03:26:10|1106.84
03:26:11|1106.69
03:26:12|1106.66
03:26:13|1106.66
03:26:14|1106.66
03:26:16|1106.66
03:26:16|1106.66
03:26:18|1106.9
03:26:19|1106.9
03:26:19|1106.93
03:26:21|1106.92
03:26:22|1106.92
03:26:23|1106.93
03:26:24|1106.93
03:26:26|1106.89
03:26:27|1106.89
03:26:28|1106.89
03:26:29|1106.93
03:26:31|1107.08
03:26:31|1107.08
03:26:32|1107.08
03:26:33|1107.07
03:26:35|1107.21
03:26:36|1107.21
03:26:37|1107.33
03:26:38|1107.34
03:26:39|1107.34
03:26:40|1107.37
03:26:41|1107.37
03:26:42|1107.37
03:26:43|1107.37
03:26:44|1107.37
03:26:45|1107.37
03:26:46|1107.37
03:26:47|1107.37
03:26:48|1107.37
03:26:49|1107.36
03:26:50|1107.37
03:26:51|1107.37
03:26:52|1107.37
03:26:53|1107.38
03:26:55|1107.39
03:26:55|1107.51
03:26:57|1107.51
03:26:57|1107.51
03:26:58|1107.51
03:26:59|1107.51
03:27:01|1107.51
03:27:01|1107.51
03:27:02|1107.51
03:27:04|1107.5
03:27:06|1107.51
03:27:07|1107.49
03:27:09|1107.39
03:27:09|1107.39
03:27:10|1107.38
03:27:11|1107.38
03:27:12|1107.38
03:27:13|1107.39
03:27:14|1107.39
03:27:15|1107.38
03:27:17|1107.15
03:27:17|1107.36
03:27:19|1107.36
03:27:19|1107.35
03:27:20|1107.35
03:27:21|1107.35
03:27:24|1107.36
03:27:24|1107.36
03:27:26|1107.35
03:27:28|1107.35
03:27:28|1107.35
03:27:30|1107.06
03:27:30|1107.04
03:27:33|1106.98
03:27:33|1106.98
03:27:34|1106.98
03:27:35|1106.98
03:27:37|1106.98
03:27:39|1106.98
03:27:39|1106.98
03:27:40|1106.98
03:27:41|1106.98
03:27:42|1106.98
03:27:43|1106.98
03:27:44|1106.98
03:27:45|1107.14
03:27:47|1107.14
03:27:47|1107.16
03:27:48|1107.17
03:27:50|1107.26
03:27:51|1107.26
03:27:51|1107.36
03:27:53|1107.42
03:27:54|1107.44
03:27:55|1107.43
03:27:55|1107.43
03:27:56|1107.43
03:27:58|1107.43
03:27:59|1107.43
03:27:59|1107.43
03:28:01|1107.44
03:28:02|1107.43
03:28:03|1107.44
03:28:04|1107.44
03:28:05|1107.44
03:28:06|1107.44
03:28:06|1107.44
03:28:07|1107.44
03:28:08|1107.44
03:28:09|1107.44
03:28:10|1107.43
03:28:12|1107.43
03:28:13|1107.43
03:28:14|1107.44
03:28:16|1107.43
03:28:16|1107.43
03:28:17|1107.44
03:28:18|1107.44
03:28:19|1107.25
03:28:21|1107.15
03:28:21|1107.14
03:28:22|1107.15
03:28:24|1107.15
03:28:24|1107.15
03:28:26|1107.15
03:28:28|1107.15
03:28:29|1107.15
03:28:29|1107.27
03:28:30|1107.3
03:28:33|1107.3
03:28:33|1107.3
03:28:34|1107.3
03:28:35|1107.31
03:28:36|1107.29
03:28:37|1107.17
03:28:38|1107.18
03:28:39|1107.2
03:28:40|1107.23
03:28:41|1107.23
03:28:42|1107.29
03:28:43|1107.3
03:28:45|1107.3
03:28:45|1107.71
03:28:46|1107.82
03:28:47|1107.93
03:28:48|1107.92
03:28:49|1107.83
03:28:51|1107.82
03:28:51|1107.82
03:28:53|1107.81
03:28:53|1107.81
03:28:55|1107.8
03:28:56|1107.8
03:28:57|1107.8
03:28:58|1107.8
03:28:59|1107.97
03:29:00|1107.89
03:29:01|1107.89
03:29:02|1107.89
03:29:02|1107.88
03:29:04|1107.89
03:29:04|1107.89
03:29:06|1107.89
03:29:07|1107.89
03:29:08|1107.89
03:29:09|1107.89
03:29:10|1107.89
03:29:10|1107.89
03:29:12|1107.98
03:29:13|1107.98
03:29:15|1107.97
03:29:15|1107.98
03:29:16|1107.98
03:29:17|1107.98
03:29:18|1108.03
03:29:19|1108.02
03:29:20|1108.02
03:29:21|1108.02
03:29:22|1107.83
03:29:23|1107.83
03:29:24|1107.83
03:29:25|1107.82
03:29:26|1107.82
03:29:27|1107.83
03:29:29|1108.03
03:29:30|1108.03
03:29:31|1108.03
03:29:32|1108.03
03:29:33|1108.17
03:29:34|1108.18
03:29:35|1108.17
03:29:36|1108.17
03:29:37|1108.25
03:29:38|1108.25
03:29:39|1108.25
03:29:40|1108.26
03:29:41|1108.25
03:29:42|1108.22
03:29:44|1108.19
03:29:44|1108.19
03:29:46|1108.39
03:29:48|1108.4
03:29:48|1108.4
03:29:49|1108.24
03:29:51|1108.24
03:29:51|1108.25
03:29:52|1108.25
03:29:53|1108.24
03:29:55|1108.15
03:29:56|1108.16
03:29:57|1108.15
03:29:57|1108.15
03:29:58|1108.15
03:29:59|1108.16
03:30:00|1108.16
03:30:02|1108.16
03:30:03|1108.15
03:30:04|1108.15
03:30:05|1108.15
03:30:06|1108.15
03:30:07|1108.16
03:30:08|1107.93
03:30:09|1107.94
03:30:10|1107.94
03:30:11|1107.93
03:30:12|1107.93
03:30:13|1107.77
03:30:14|1107.78
03:30:15|1107.77
03:30:16|1107.77
03:30:17|1107.77
03:30:18|1107.78
03:30:19|1107.77
03:30:20|1107.78
03:30:21|1107.76
03:30:22|1107.76
03:30:23|1107.76
03:30:24|1107.75
03:30:25|1107.75
03:30:27|1107.39
03:30:28|1107.39
03:30:30|1107.28
03:30:30|1107.28
03:30:31|1107.27
03:30:32|1107.4
03:30:33|1107.4
03:30:34|1107.59
03:30:35|1107.59
03:30:36|1107.59
03:30:38|1107.58
03:30:39|1107.7
03:30:39|1107.69
03:30:41|1107.69
03:30:42|1107.65
03:30:43|1107.65
03:30:43|1107.65
03:30:44|1107.65
03:30:45|1107.84
03:30:48|1107.84
03:30:48|1107.84
03:30:49|1107.84
03:30:50|1107.84
03:30:51|1107.84
03:30:52|1107.84
03:30:53|1107.85
03:30:54|1107.85
03:30:55|1107.85
03:30:56|1107.87
03:30:57|1107.92
03:30:58|1108.09
03:30:59|1108.1
03:31:00|1108.09
03:31:01|1108.1
03:31:02|1108.1
03:31:04|1108.1
03:31:05|1108.1
03:31:06|1108.1
03:31:07|1107.87
03:31:08|1107.87
03:31:09|1107.87
03:31:10|1107.83
03:31:11|1107.76
03:31:12|1107.76
03:31:13|1107.75
03:31:14|1107.75
03:31:15|1107.72
03:31:16|1107.71
03:31:17|1107.72
03:31:18|1107.72
03:31:19|1107.72
03:31:20|1107.72
03:31:21|1107.71
03:31:22|1107.71
03:31:23|1107.71
03:31:24|1107.72
03:31:25|1107.72
03:31:26|1107.71
03:31:28|1107.72
03:31:28|1107.72
03:31:30|1107.72
03:31:31|1107.71
03:31:32|1107.7
03:31:33|1107.7
03:31:35|1107.7
03:31:35|1107.7
03:31:37|1107.7
03:31:37|1107.7
03:31:39|1107.7
03:31:40|1107.7
03:31:41|1107.68
03:31:42|1107.68
03:31:43|1107.68
03:31:44|1107.68
03:31:45|1107.67
03:31:46|1107.67
03:31:47|1107.68
03:31:49|1107.68
03:31:49|1107.67
03:31:51|1107.58
03:31:52|1107.58
03:31:52|1107.59
03:31:53|1107.59
03:31:55|1107.59
03:31:56|1107.7
03:31:57|1107.69
03:31:58|1107.69
03:31:58|1107.69
03:31:59|1107.69
03:32:00|1107.69
03:32:02|1107.69
03:32:03|1107.69
03:32:04|1107.69
03:32:05|1107.7
03:32:06|1107.69
03:32:07|1107.69
03:32:08|1107.69
03:32:09|1107.46
03:32:10|1107.31
03:32:11|1107.3
03:32:12|1107.3
03:32:13|1107.3
03:32:14|1107.51
03:32:15|1107.53
03:32:16|1107.59
03:32:17|1107.58
03:32:18|1107.48
03:32:19|1107.46
03:32:20|1107.47
03:32:22|1107.46
03:32:22|1107.47
03:32:23|1107.47
03:32:24|1107.46
03:32:25|1107.46
03:32:26|1107.46
03:32:27|1107.46
03:32:28|1107.46
03:32:29|1107.46
03:32:30|1107.46
03:32:32|1107.46
03:32:33|1107.46
03:32:35|1107.46
03:32:36|1107.46
03:32:37|1107.46
03:32:39|1107.46
03:32:39|1107.47
03:32:40|1107.47
03:32:41|1107.47
03:32:42|1107.47
03:32:43|1107.47
03:32:44|1107.46
03:32:45|1107.46
03:32:46|1107.46
03:32:47|1107.46
03:32:49|1107.46
03:32:50|1107.46
03:32:52|1107.41
03:32:52|1107.41
03:32:53|1107.41
03:32:54|1107.39
03:32:55|1107.51
03:32:56|1107.5
03:32:57|1107.5
03:32:58|1107.55
03:32:59|1107.55
03:33:01|1107.55
03:33:02|1107.56
03:33:04|1107.73
03:33:05|1107.92
03:33:06|1107.92
03:33:07|1107.92
03:33:09|1107.92
03:33:09|1107.91
03:33:10|1107.91
03:33:12|1107.89
03:33:12|1107.8
03:33:14|1107.71
03:33:14|1107.71
03:33:16|1107.72
03:33:16|1107.72
03:33:18|1107.72
03:33:19|1107.72
03:33:20|1107.71
03:33:21|1107.57
03:33:22|1107.56
03:33:24|1107.56
03:33:25|1107.57
03:33:26|1107.56
03:33:26|1107.54
03:33:27|1107.42
03:33:29|1107.47
03:33:30|1107.47
03:33:30|1107.48
03:33:32|1107.47
03:33:34|1107.54
03:33:34|1107.54
03:33:35|1107.53
03:33:37|1107.53
03:33:37|1107.53
03:33:38|1107.78
03:33:40|1107.78
03:33:41|1107.79
03:33:42|1107.79
03:33:43|1107.79
03:33:44|1107.79
03:33:46|1107.79
03:33:46|1107.79
03:33:48|1107.79
03:33:48|1107.79
03:33:50|1107.79
03:33:50|1107.79
03:33:52|1107.79
03:33:53|1107.81
03:33:54|1107.82
03:33:55|1107.82
03:33:56|1107.9
03:33:57|1108.08
03:33:58|1108.08
03:33:59|1108.09
03:34:00|1108.09
03:34:01|1108.1
03:34:02|1108.09
03:34:03|1108.09
03:34:04|1108.09
03:34:05|1108.09
03:34:07|1108.09
03:34:08|1108.09
03:34:08|1108.09
03:34:09|1108.09
03:34:11|1108.04
03:34:12|1108.03
03:34:13|1108.03
03:34:14|1108.03
03:34:15|1108.03
03:34:16|1108.03
03:34:17|1108.04
03:34:17|1108.03
03:34:18|1107.75
03:34:20|1107.76
03:34:20|1107.76
03:34:21|1107.76
03:34:23|1107.76
03:34:23|1107.76
03:34:25|1107.76
03:34:26|1107.76
03:34:26|1107.76
03:34:28|1107.76
03:34:28|1107.76
03:34:29|1107.97
03:34:31|1107.98
03:34:31|1107.97
03:34:34|1107.97
03:34:35|1108.16
03:34:35|1108.16
03:34:37|1108.16
03:34:37|1108.15
03:34:38|1108.15
03:34:40|1108.15
03:34:42|1108.15
03:34:43|1108.15
03:34:45|1108.16
03:34:46|1107.78
03:34:47|1107.76
03:34:47|1107.76
03:34:49|1107.77
03:34:49|1107.76
03:34:51|1107.77
03:34:52|1107.77
03:34:53|1107.76
03:34:54|1107.76
03:34:54|1107.76
03:34:57|1107.77
03:34:57|1107.76
03:34:58|1107.77
03:34:59|1107.76
03:35:00|1107.63
03:35:01|1107.54
03:35:02|1107.55
03:35:04|1107.55
03:35:04|1107.55
03:35:07|1107.55
03:35:08|1107.55
03:35:09|1107.64
03:35:10|1107.7
03:35:10|1107.69
03:35:12|1107.69
03:35:13|1107.69
03:35:15|1107.83
03:35:15|1107.83
03:35:16|1107.83
03:35:17|1107.83
03:35:18|1107.82
03:35:19|1107.82
03:35:20|1107.83
03:35:21|1107.83
03:35:22|1107.83
03:35:23|1107.83
03:35:24|1107.83
03:35:25|1107.83
03:35:26|1107.83
03:35:27|1107.83
03:35:28|1107.83
03:35:29|1107.82
03:35:30|1107.83
03:35:31|1107.83
03:35:32|1107.83
03:35:34|1107.83
03:35:36|1107.83
03:35:36|1107.82
03:35:38|1107.82
03:35:39|1107.83
03:35:41|1107.82
03:35:43|1107.97
03:35:44|1107.98
03:35:45|1107.98
03:35:46|1107.97
03:35:47|1107.97
03:35:47|1107.98
03:35:49|1107.97
03:35:49|1107.97
03:35:50|1107.97
03:35:52|1107.97
03:35:53|1107.97
03:35:54|1107.97
03:35:56|1107.98
03:35:56|1107.98
03:35:57|1107.97
03:35:58|1107.97
03:35:59|1107.98
03:36:00|1107.97
03:36:01|1107.97
03:36:02|1107.97
03:36:03|1107.97
03:36:04|1107.98
03:36:06|1107.97
03:36:06|1107.97
03:36:09|1108.
03:36:10|1107.99
03:36:11|1107.99
03:36:12|1107.99
03:36:13|1107.98
03:36:14|1107.98
03:36:15|1107.99
03:36:16|1107.99
03:36:17|1107.97
03:36:18|1107.97
03:36:19|1107.81
03:36:20|1107.82
03:36:21|1107.82
03:36:22|1107.82
03:36:23|1107.87
03:36:24|1107.95
03:36:25|1107.95
03:36:26|1107.95
03:36:27|1107.97
03:36:28|1107.97
03:36:29|1107.97
03:36:30|1107.97
03:36:31|1107.97
03:36:32|1107.86
03:36:33|1107.81
03:36:34|1107.59
03:36:36|1107.59
03:36:37|1107.59
03:36:39|1107.53
03:36:40|1107.53
03:36:41|1107.53
03:36:42|1107.53
03:36:43|1107.53
03:36:44|1107.54
03:36:45|1107.54
03:36:46|1107.37
03:36:47|1107.37
03:36:48|1107.37
03:36:49|1107.37
03:36:51|1107.37
03:36:52|1107.27
03:36:52|1107.27
03:36:54|1107.27
03:36:54|1107.27
03:36:55|1107.27
03:36:56|1107.26
03:36:58|1107.26
03:36:59|1107.23
03:36:59|1107.23
03:37:00|1107.22
03:37:01|1107.21
03:37:02|1107.01
03:37:03|1107.01
03:37:04|1107.01
03:37:05|1107.
03:37:06|1107.
03:37:08|1107.
03:37:09|1107.01
03:37:10|1107.01
03:37:11|1107.01
03:37:12|1107.
03:37:14|1106.93
03:37:14|1106.94
03:37:16|1106.93
03:37:16|1106.66
03:37:17|1106.65
03:37:19|1106.65
03:37:20|1106.65
03:37:21|1106.37
03:37:22|1106.24
03:37:24|1106.24
03:37:24|1106.24
03:37:26|1106.3
03:37:27|1106.3
03:37:27|1106.3
03:37:29|1106.3
03:37:30|1106.3
03:37:31|1106.3
03:37:32|1106.37
03:37:33|1106.42
03:37:34|1106.42
03:37:36|1106.43
03:37:36|1106.43
03:37:37|1106.43
03:37:39|1106.42
03:37:40|1106.43
03:37:40|1106.42
03:37:41|1106.42
03:37:42|1106.42
03:37:44|1105.75
03:37:44|1105.76
03:37:46|1105.66
03:37:47|1105.65
03:37:48|1105.54
03:37:49|1105.44
03:37:50|1105.45
03:37:52|1105.44
03:37:53|1105.45
03:37:54|1105.6
03:37:55|1105.81
03:37:56|1105.82
03:37:57|1105.81
03:37:58|1105.82
03:37:59|1105.81
03:38:01|1105.99
03:38:01|1105.99
03:38:03|1105.99
03:38:04|1105.82
03:38:05|1105.82
03:38:06|1105.82
03:38:08|1105.5
03:38:09|1105.5
03:38:10|1105.49
03:38:11|1105.44
03:38:12|1105.44
03:38:13|1105.4
03:38:14|1105.4
03:38:15|1105.4
03:38:16|1105.39
03:38:17|1105.21
03:38:18|1105.31
03:38:20|1105.41
03:38:20|1105.31
03:38:22|1105.41
03:38:23|1105.31
03:38:24|1105.31
03:38:24|1105.31
03:38:25|1105.31
03:38:26|1105.31
03:38:28|1105.31
03:38:29|1105.31
03:38:29|1105.31
03:38:31|1105.31
03:38:31|1105.31
03:38:32|1105.3
03:38:34|1105.31
03:38:35|1105.54
03:38:36|1105.55
03:38:37|1105.55
03:38:39|1105.54
03:38:39|1105.54
03:38:40|1105.55
03:38:41|1105.56
03:38:42|1105.6
03:38:43|1105.61
03:38:45|1105.7
03:38:45|1105.77
03:38:47|1105.77
03:38:47|1105.87
03:38:49|1106.1
03:38:50|1106.32
03:38:51|1106.37
03:38:52|1106.38
03:38:53|1106.37
03:38:54|1106.33
03:38:55|1106.33
03:38:56|1106.33
03:38:57|1106.02
03:38:58|1105.98
03:38:59|1105.99
03:39:00|1105.98
03:39:02|1105.98
03:39:02|1105.98
03:39:04|1105.89
03:39:05|1105.89
03:39:06|1105.89
03:39:07|1105.89
03:39:08|1105.89
03:39:09|1105.62
03:39:10|1105.62
03:39:11|1105.62
03:39:13|1105.62
03:39:15|1105.62
03:39:15|1105.62
03:39:16|1105.62
03:39:17|1105.62
03:39:18|1105.5
03:39:19|1105.5
03:39:20|1105.5
03:39:21|1105.5
03:39:22|1105.51
03:39:23|1105.33
03:39:24|1105.32
03:39:25|1105.33
03:39:26|1105.33
03:39:27|1105.33
03:39:28|1105.28
03:39:29|1105.28
03:39:31|1105.27
03:39:32|1105.27
03:39:33|1105.27
03:39:34|1105.27
03:39:35|1105.27
03:39:36|1105.27
03:39:36|1105.27
03:39:39|1105.27
03:39:40|1105.27
03:39:40|1105.27
03:39:43|1105.27
03:39:43|1105.28
03:39:44|1105.28
03:39:46|1105.28
03:39:46|1105.28
03:39:47|1105.28
03:39:49|1105.23
03:39:50|1105.23
03:39:50|1105.13
03:39:52|1105.1
03:39:53|1105.1
03:39:54|1105.1
03:39:55|1105.09
03:39:55|1105.09
03:39:57|1105.09
03:39:57|1105.1
03:39:59|1105.3
03:39:59|1105.3
03:40:00|1105.3
03:40:03|1105.3
03:40:03|1105.3
03:40:04|1105.3
03:40:06|1105.3
03:40:08|1105.29
03:40:08|1105.29
03:40:09|1105.29
03:40:10|1105.29
03:40:12|1105.29
03:40:13|1105.29
03:40:14|1105.29
03:40:15|1105.3
03:40:16|1105.29
03:40:17|1105.29
03:40:18|1105.29
03:40:19|1105.3
03:40:20|1105.3
03:40:21|1105.3
03:40:22|1105.29
03:40:23|1105.3
03:40:24|1105.18
03:40:25|1105.13
03:40:26|1105.19
03:40:27|1105.19
03:40:28|1105.19
03:40:30|1105.74
03:40:31|1105.75
03:40:32|1105.75
03:40:32|1105.75
03:40:33|1105.75
03:40:34|1105.65
03:40:35|1105.65
03:40:36|1105.55
03:40:37|1105.58
03:40:40|1105.71
03:40:40|1105.71
03:40:42|1105.74
03:40:43|1105.75
03:40:43|1105.74
03:40:45|1105.64
03:40:46|1105.64
03:40:47|1105.64
03:40:47|1105.65
03:40:50|1105.64
03:40:50|1105.64
03:40:52|1105.65
03:40:53|1105.65
03:40:54|1105.64
03:40:54|1105.65
03:40:56|1105.65
03:40:58|1105.87
03:40:58|1106.02
03:40:59|1106.06
03:41:00|1106.17
03:41:01|1106.2
03:41:02|1106.21
03:41:04|1105.94
03:41:05|1105.83
03:41:06|1105.56
03:41:08|1105.56
03:41:08|1105.56
03:41:10|1105.56
03:41:11|1105.56
03:41:12|1105.56
03:41:13|1105.56
03:41:14|1105.56
03:41:14|1105.56
03:41:16|1105.57
03:41:16|1105.65
03:41:18|1105.66
03:41:19|1105.66
03:41:20|1105.72
03:41:21|1105.77
03:41:22|1105.77
03:41:23|1105.77
03:41:24|1105.77
03:41:25|1105.76
03:41:26|1105.56
03:41:27|1105.57
03:41:28|1105.57
03:41:29|1105.57
03:41:30|1105.57
03:41:31|1105.57
03:41:32|1105.57
03:41:33|1105.57
03:41:34|1105.57
03:41:35|1105.24
03:41:36|1105.23
03:41:37|1105.22
03:41:38|1105.17
03:41:39|1105.18
03:41:40|1105.18
03:41:41|1105.18
03:41:42|1105.12
03:41:43|1105.13
03:41:45|1105.13
03:41:46|1105.13
03:41:47|1105.07
03:41:48|1105.07
03:41:48|1105.03
03:41:49|1105.
03:41:51|1105.01
03:41:52|1105.01
03:41:53|1105.01
03:41:53|1105.
03:41:56|1105.01
03:41:57|1105.01
03:41:57|1105.01
03:41:58|1105.01
03:41:59|1105.01
03:42:00|1105.
03:42:01|1105.01
03:42:02|1105.01
03:42:03|1105.01
03:42:04|1105.
03:42:05|1105.01
03:42:06|1105.01
03:42:08|1105.
03:42:10|1105.01
03:42:10|1105.01
03:42:12|1105.01
03:42:13|1105.18
03:42:14|1105.19
03:42:15|1105.07
03:42:16|1105.02
03:42:18|1104.73
03:42:19|1104.7
03:42:20|1104.7
03:42:21|1104.7
03:42:22|1104.51
03:42:23|1104.45
03:42:24|1104.45
03:42:26|1104.45
03:42:26|1104.45
03:42:27|1104.67
03:42:28|1104.67
03:42:29|1104.67
03:42:30|1104.67
03:42:31|1104.67
03:42:32|1104.67
03:42:34|1104.67
03:42:35|1104.88
03:42:36|1104.88
03:42:37|1104.88
03:42:38|1104.86
03:42:39|1104.86
03:42:40|1104.87
03:42:41|1104.87
03:42:43|1104.87
03:42:44|1104.88
03:42:46|1104.88
03:42:46|1104.86
03:42:47|1104.73
03:42:48|1104.74
03:42:49|1104.74
03:42:50|1104.74
03:42:51|1104.74
03:42:52|1104.74
03:42:53|1104.74
03:42:54|1104.74
03:42:55|1104.74
03:42:57|1104.74
03:42:57|1104.74
03:42:59|1104.74
03:43:00|1104.74
03:43:01|1104.73
03:43:03|1105.
03:43:03|1105.01
03:43:04|1105.
03:43:05|1104.87
03:43:06|1104.73
03:43:07|1104.65
03:43:09|1104.65
03:43:10|1104.65
03:43:10|1104.64
03:43:11|1104.73
03:43:13|1104.82
03:43:14|1104.83
03:43:15|1104.83
03:43:16|1104.82
03:43:17|1104.84
03:43:17|1104.84
03:43:18|1104.84
03:43:19|1104.84
03:43:20|1104.84
03:43:22|1104.84
03:43:23|1104.84
03:43:24|1104.84
03:43:25|1104.84
03:43:25|1104.84
03:43:27|1104.74
03:43:29|1104.62
03:43:29|1104.62
03:43:30|1104.57
03:43:31|1104.57
03:43:32|1104.56
03:43:33|1104.57
03:43:34|1104.57
03:43:35|1104.57
03:43:36|1104.57
03:43:37|1104.57
03:43:38|1104.57
03:43:39|1104.57
03:43:40|1104.56
03:43:42|1104.56
03:43:44|1104.56
03:43:44|1104.56
03:43:45|1104.57
03:43:46|1104.58
03:43:47|1104.58
03:43:48|1104.58
03:43:49|1104.59
03:43:50|1104.59
03:43:51|1104.6
03:43:52|1104.59
03:43:53|1104.6
03:43:55|1104.6
03:43:56|1104.6
03:43:57|1104.6
03:43:57|1104.6
03:43:59|1104.6
03:44:00|1104.61
03:44:01|1104.63
03:44:02|1104.64
03:44:04|1104.63
03:44:05|1104.63
03:44:06|1104.64
03:44:07|1104.64
03:44:08|1104.64
03:44:09|1104.64
03:44:09|1104.64
03:44:12|1104.64
03:44:12|1104.63
03:44:13|1104.64
03:44:14|1104.49
03:44:15|1104.49
03:44:16|1104.5
03:44:17|1104.5
03:44:18|1104.29
03:44:19|1104.22
03:44:20|1104.07
03:44:21|1103.97
03:44:22|1103.97
03:44:23|1103.96
03:44:24|1103.96
03:44:25|1103.96
03:44:26|1103.95
03:44:27|1103.96
03:44:28|1103.96
03:44:29|1103.96
03:44:30|1103.96
03:44:31|1103.95
03:44:32|1103.96
03:44:33|1103.96
03:44:34|1103.96
03:44:35|1103.94
03:44:36|1103.94
03:44:37|1103.68
03:44:38|1103.63
03:44:39|1103.52
03:44:40|1103.42
03:44:41|1103.46
03:44:43|1103.57
03:44:44|1103.57
03:44:45|1103.57
03:44:46|1103.57
03:44:47|1103.57
03:44:48|1103.56
03:44:50|1103.42
03:44:51|1103.29
03:44:52|1103.24
03:44:53|1103.25
03:44:54|1103.31
03:44:55|1103.25
03:44:56|1103.25
03:44:57|1103.25
03:44:59|1103.25
03:44:59|1103.25
03:45:01|1103.25
03:45:02|1103.25
03:45:03|1103.24
03:45:05|1103.25
03:45:06|1103.27
03:45:07|1103.33
03:45:08|1103.34
03:45:09|1102.46
03:45:10|1102.77
03:45:11|1102.53
03:45:12|1102.47
03:45:13|1102.49
03:45:14|1102.58
03:45:15|1102.51
03:45:16|1102.44
03:45:17|1102.44
03:45:18|1102.31
03:45:19|1102.31
03:45:20|1102.31
03:45:21|1102.3
03:45:22|1102.69
03:45:23|1102.69
03:45:24|1102.69
03:45:25|1102.78
03:45:26|1102.68
03:45:27|1102.63
03:45:28|1102.63
03:45:29|1102.63
03:45:30|1102.63
03:45:31|1102.72
03:45:32|1102.86
03:45:33|1103.02
03:45:34|1103.02
03:45:35|1103.22
03:45:36|1103.23
03:45:37|1103.22
03:45:38|1103.23
03:45:39|1103.23
03:45:40|1103.23
03:45:41|1103.23
03:45:42|1103.23
03:45:44|1103.23
03:45:45|1103.22
03:45:46|1103.22
03:45:48|1102.81
03:45:49|1102.81
03:45:50|1102.81
03:45:50|1102.81
03:45:52|1103.01
03:45:53|1103.16
03:45:54|1103.17
03:45:55|1103.17
03:45:56|1103.17
03:45:58|1103.21
03:45:58|1103.21
03:45:59|1103.21
03:46:00|1103.21
03:46:02|1103.45
03:46:03|1103.45
03:46:03|1103.46
03:46:05|1103.46
03:46:06|1103.45
03:46:07|1103.43
03:46:08|1103.24
03:46:09|1103.24
03:46:10|1103.24
03:46:11|1103.24
03:46:12|1103.24
03:46:14|1103.24
03:46:15|1103.24
03:46:16|1103.24
03:46:17|1103.24
03:46:17|1103.23
03:46:19|1103.24
03:46:20|1103.24
03:46:21|1103.25
03:46:22|1103.25
03:46:24|1103.39
03:46:24|1103.73
03:46:25|1103.74
03:46:26|1103.98
03:46:27|1104.08
03:46:28|1104.16
03:46:29|1104.16
03:46:31|1104.16
03:46:32|1104.16
03:46:32|1104.16
03:46:33|1104.22
03:46:35|1104.23
03:46:35|1104.29
03:46:37|1104.28
03:46:37|1104.28
03:46:38|1104.29
03:46:40|1104.29
03:46:41|1104.29
03:46:41|1104.28
03:46:42|1104.38
03:46:43|1104.37
03:46:45|1104.36
03:46:47|1104.37
03:46:48|1104.36
03:46:49|1104.38
03:46:50|1104.44
03:46:51|1104.45
03:46:52|1104.5
03:46:53|1104.35
03:46:54|1104.35
03:46:55|1104.35
03:46:56|1104.29
03:46:57|1104.29
03:46:58|1104.29
03:46:59|1104.28
03:47:00|1104.29
03:47:01|1104.18
03:47:02|1104.18
03:47:03|1104.07
03:47:05|1104.07
03:47:06|1104.07
03:47:07|1104.07
03:47:08|1104.07
03:47:09|1104.06
03:47:10|1104.07
03:47:12|1104.01
03:47:12|1103.9
03:47:13|1103.8
03:47:14|1103.8
03:47:16|1103.8
03:47:16|1103.8
03:47:18|1103.8
03:47:19|1103.75
03:47:20|1103.75
03:47:21|1103.76
03:47:22|1103.76
03:47:23|1104.12
03:47:24|1104.11
03:47:25|1104.11
03:47:26|1104.11
03:47:27|1104.11
03:47:28|1104.12
03:47:30|1104.12
03:47:30|1104.12
03:47:31|1104.11
03:47:32|1104.12
03:47:33|1104.12
03:47:34|1104.12
03:47:35|1104.12
03:47:36|1104.12
03:47:38|1104.01
03:47:38|1103.98
03:47:39|1103.94
03:47:40|1103.94
03:47:42|1103.94
03:47:42|1103.94
03:47:43|1103.93
03:47:44|1103.93
03:47:46|1103.93
03:47:47|1103.94
03:47:49|1103.94
03:47:50|1103.94
03:47:52|1103.93
03:47:52|1103.93
03:47:53|1103.94
03:47:54|1104.16
03:47:56|1104.29
03:47:57|1104.29
03:47:58|1104.29
03:47:59|1104.28
03:48:01|1104.28
03:48:01|1104.28
03:48:02|1104.28
03:48:04|1104.28
03:48:05|1104.28
03:48:06|1104.29
03:48:07|1104.29
03:48:08|1104.29
03:48:09|1104.29
03:48:10|1104.29
03:48:11|1104.29
03:48:12|1104.29
03:48:13|1104.29
03:48:15|1104.36
03:48:16|1104.37
03:48:17|1104.47
03:48:18|1104.44
03:48:19|1104.44
03:48:20|1104.43
03:48:21|1104.43
03:48:22|1104.43
03:48:23|1104.46
03:48:24|1104.59
03:48:25|1104.58
03:48:26|1104.47
03:48:27|1104.45
03:48:28|1104.45
03:48:29|1104.45
03:48:30|1104.41
03:48:32|1104.41
03:48:32|1104.41
03:48:34|1104.4
03:48:34|1104.41
03:48:35|1104.41
03:48:37|1104.41
03:48:37|1104.41
03:48:39|1104.41
03:48:40|1104.41
03:48:41|1104.41
03:48:42|1104.41
03:48:43|1104.41
03:48:44|1104.41
03:48:45|1104.41
03:48:46|1104.41
03:48:48|1104.41
03:48:48|1104.41
03:48:49|1104.41
03:48:50|1104.41
03:48:51|1104.41
03:48:52|1104.41
03:48:53|1104.65
03:48:54|1104.65
03:48:55|1104.65
03:48:56|1104.66
03:48:57|1104.66
03:48:59|1104.66
03:48:59|1104.66
03:49:00|1104.66
03:49:01|1104.66
03:49:03|1104.68
03:49:04|1104.68
03:49:06|1104.69
03:49:06|1104.69
03:49:07|1104.69
03:49:08|1104.69
03:49:09|1104.69
03:49:10|1104.81
03:49:12|1104.81
03:49:14|1104.82
03:49:14|1104.86
03:49:15|1104.9
03:49:16|1104.9
03:49:17|1104.9
03:49:18|1104.9
03:49:19|1104.94
03:49:20|1104.94
03:49:21|1104.94
03:49:22|1104.94
03:49:23|1104.93
03:49:24|1104.93
03:49:25|1104.93
03:49:26|1104.93
03:49:27|1104.93
03:49:28|1104.93
03:49:29|1104.93
03:49:30|1104.94
03:49:31|1104.94
03:49:32|1104.97
03:49:33|1104.93
03:49:34|1104.94
03:49:35|1104.94
03:49:36|1104.93
03:49:37|1104.93
03:49:38|1104.93
03:49:39|1104.94
03:49:40|1104.94
03:49:41|1104.94
03:49:42|1104.94
03:49:43|1104.94
03:49:44|1104.94
03:49:45|1104.93
03:49:47|1104.93
03:49:48|1104.93
03:49:50|1104.93
03:49:50|1104.71
03:49:52|1104.72
03:49:53|1104.72
03:49:54|1104.72
03:49:55|1104.72
03:49:56|1104.59
03:49:57|1104.3
03:49:58|1104.3
03:49:59|1104.3
03:50:00|1104.3
03:50:01|1104.31
03:50:02|1104.47
03:50:03|1104.47
03:50:05|1104.64
03:50:05|1104.64
03:50:06|1104.64
03:50:07|1104.64
03:50:08|1104.64
03:50:10|1104.65
03:50:11|1104.65
03:50:12|1104.65
03:50:13|1104.65
03:50:14|1104.41
03:50:15|1104.3
03:50:16|1104.3
03:50:17|1104.31
03:50:18|1104.31
03:50:19|1104.31
03:50:20|1104.31
03:50:21|1104.31
03:50:22|1104.31
03:50:23|1104.31
03:50:24|1104.31
03:50:25|1104.31
03:50:26|1104.31
03:50:28|1104.31
03:50:28|1104.31
03:50:30|1104.31
03:50:30|1104.31
03:50:32|1104.31
03:50:33|1104.31
03:50:33|1104.31
03:50:34|1104.31
03:50:36|1104.31
03:50:36|1104.31
03:50:37|1104.31
03:50:38|1104.31
03:50:39|1104.31
03:50:40|1104.31
03:50:41|1104.31
03:50:42|1104.35
03:50:44|1104.35
03:50:44|1104.35
03:50:46|1104.3
03:50:47|1104.29
03:50:48|1104.29
03:50:49|1104.22
03:50:51|1104.19
03:50:51|1104.19
03:50:53|1104.32
03:50:55|1104.32
03:50:56|1104.32
03:50:56|1104.32
03:50:58|1104.32
03:50:58|1104.32
03:50:59|1104.32
03:51:00|1104.32
03:51:02|1104.32
03:51:02|1104.32
03:51:03|1104.32
03:51:04|1104.32
03:51:05|1104.32
03:51:06|1104.32
03:51:07|1104.53
03:51:08|1104.63
03:51:09|1104.62
03:51:10|1104.62
03:51:11|1104.63
03:51:12|1104.69
03:51:14|1104.69
03:51:14|1104.91
03:51:15|1104.9
03:51:17|1104.9
03:51:17|1104.74
03:51:19|1104.74
03:51:19|1104.81
03:51:20|1104.82
03:51:21|1104.82
03:51:23|1104.82
03:51:23|1105.11
03:51:25|1105.11
03:51:25|1105.
03:51:27|1104.94
03:51:27|1104.94
03:51:28|1104.94
03:51:29|1104.93
03:51:31|1104.79
03:51:31|1104.79
03:51:32|1104.79
03:51:33|1105.17
03:51:35|1105.02
03:51:35|1105.02
03:51:36|1105.02
03:51:37|1105.02
03:51:38|1105.19
03:51:39|1105.19
03:51:41|1105.16
03:51:41|1105.16
03:51:42|1105.16
03:51:43|1105.2
03:51:44|1105.45
03:51:45|1105.49
03:51:46|1105.59
03:51:48|1105.6
03:51:48|1105.59
03:51:49|1105.38
03:51:51|1105.28
03:51:53|1105.17
03:51:53|1105.18
03:51:55|1105.18
03:51:56|1105.18
03:51:56|1105.18
03:51:57|1105.18
03:51:59|1105.18
03:51:59|1104.95
03:52:00|1104.77
03:52:01|1104.74
03:52:03|1104.74
03:52:04|1104.74
03:52:06|1104.73
03:52:06|1104.74
03:52:08|1104.56
03:52:09|1104.47
03:52:10|1104.47
03:52:11|1104.47
03:52:12|1104.46
03:52:13|1104.46
03:52:14|1104.45
03:52:15|1104.46
03:52:16|1104.46
03:52:17|1104.46
03:52:18|1104.46
03:52:19|1104.64
03:52:21|1104.64
03:52:22|1104.64
03:52:23|1104.64
03:52:24|1104.7
03:52:25|1104.7
03:52:26|1104.7
03:52:26|1104.7
03:52:27|1104.7
03:52:28|1104.72
03:52:29|1104.73
03:52:31|1104.72
03:52:32|1104.72
03:52:32|1104.65
03:52:34|1104.65
03:52:35|1104.65
03:52:36|1104.65
03:52:37|1104.65
03:52:39|1104.65
03:52:39|1104.65
03:52:40|1104.65
03:52:42|1104.65
03:52:42|1104.65
03:52:44|1104.65
03:52:45|1104.64
03:52:46|1104.64
03:52:47|1104.9
03:52:48|1104.9
03:52:49|1104.9
03:52:50|1105.05
03:52:52|1105.06
03:52:52|1105.06
03:52:54|1104.9
03:52:55|1104.9
03:52:57|1104.91
03:52:57|1104.9
03:52:58|1104.9
03:53:00|1104.91
03:53:00|1104.91
03:53:02|1104.91
03:53:03|1104.91
03:53:05|1104.91
03:53:05|1104.91
03:53:07|1104.91
03:53:08|1104.91
03:53:10|1105.02
03:53:11|1105.02
03:53:11|1105.05
03:53:13|1105.02
03:53:15|1104.8
03:53:15|1104.8
03:53:16|1104.8
03:53:17|1104.8
03:53:18|1104.8
03:53:19|1104.8
03:53:20|1104.8
03:53:22|1104.8
03:53:23|1105.27
03:53:24|1105.27
03:53:25|1105.53
03:53:26|1105.53
03:53:27|1105.52
03:53:28|1105.52
03:53:29|1105.52
03:53:30|1105.52
03:53:31|1105.52
03:53:32|1105.53
03:53:33|1105.53
03:53:34|1105.53
03:53:35|1105.53
03:53:36|1105.53
03:53:37|1105.53
03:53:38|1105.52
03:53:39|1105.52
03:53:40|1105.53
03:53:41|1105.53
03:53:42|1105.53
03:53:43|1105.53
03:53:44|1105.53
03:53:45|1105.53
03:53:46|1105.53
03:53:47|1105.48
03:53:48|1105.39
03:53:50|1105.39
03:53:50|1105.39
03:53:52|1105.38
03:53:54|1105.19
03:53:56|1105.18
03:53:56|1105.18
03:53:58|1105.17
03:53:58|1105.17
03:53:59|1105.17
03:54:01|1105.16
03:54:01|1104.9
03:54:04|1104.78
03:54:04|1104.77
03:54:05|1105.02
03:54:07|1104.98
03:54:07|1104.99
03:54:09|1104.99
03:54:09|1104.99
03:54:12|1104.99
03:54:12|1104.98
03:54:13|1105.
03:54:14|1105.
03:54:15|1105.
03:54:16|1105.02
03:54:17|1105.03
03:54:19|1105.03
03:54:20|1105.03
03:54:21|1105.02
03:54:22|1104.9
03:54:23|1104.89
03:54:24|1104.86
03:54:25|1104.87
03:54:26|1104.87
03:54:27|1104.85
03:54:28|1104.85
03:54:29|1104.85
03:54:30|1104.85
03:54:31|1104.85
03:54:32|1104.85
03:54:33|1104.95
03:54:34|1104.95
03:54:35|1104.95
03:54:36|1105.02
03:54:37|1105.02
03:54:38|1105.02
03:54:39|1105.02
03:54:40|1105.01
03:54:42|1105.02
03:54:42|1105.02
03:54:44|1105.02
03:54:44|1105.01
03:54:45|1105.02
03:54:46|1105.02
03:54:47|1105.02
03:54:48|1105.02
03:54:49|1105.01
03:54:50|1105.01
03:54:51|1105.01
03:54:52|1105.01
03:54:53|1105.01
03:54:54|1105.01
03:54:56|1105.01
03:54:57|1105.01
03:54:58|1105.01
03:54:59|1105.01
03:55:00|1105.01
03:55:01|1105.01
03:55:02|1105.16
03:55:04|1105.17
03:55:05|1105.17
03:55:05|1105.
03:55:07|1105.
03:55:08|1105.
03:55:08|1105.
03:55:10|1105.
03:55:11|1105.
03:55:11|1105.
03:55:13|1105.
03:55:13|1105.
03:55:14|1105.
03:55:16|1105.
03:55:17|1105.
03:55:18|1104.99
03:55:19|1105.
03:55:20|1105.
03:55:21|1105.
03:55:23|1105.
03:55:24|1104.99
03:55:25|1104.89
03:55:26|1104.9
03:55:26|1104.82
03:55:27|1104.83
03:55:29|1104.83
03:55:30|1104.79
03:55:31|1104.79
03:55:32|1104.79
03:55:33|1104.8
03:55:34|1104.8
03:55:34|1104.8
03:55:35|1104.8
03:55:36|1104.8
03:55:37|1104.79
03:55:39|1104.8
03:55:40|1104.8
03:55:41|1104.8
03:55:41|1104.8
03:55:42|1104.83
03:55:44|1104.93
03:55:44|1104.94
03:55:46|1104.94
03:55:47|1104.94
03:55:48|1104.94
03:55:49|1105.01
03:55:50|1105.01
03:55:50|1105.01
03:55:52|1105.01
03:55:52|1105.01
03:55:55|1105.01
03:55:55|1105.01
03:55:57|1105.01
03:55:58|1105.01
03:55:59|1105.
03:56:00|1105.01
03:56:01|1105.
03:56:03|1105.01
03:56:03|1105.04
03:56:05|1105.04
03:56:06|1105.05
03:56:07|1104.8
03:56:09|1104.8
03:56:09|1104.8
03:56:11|1104.8
03:56:12|1104.8
03:56:13|1104.71
03:56:15|1104.69
03:56:15|1104.69
03:56:16|1104.69
03:56:17|1104.7
03:56:19|1104.65
03:56:20|1104.66
03:56:21|1104.66
03:56:22|1104.66
03:56:23|1104.65
03:56:24|1104.66
03:56:25|1104.66
03:56:26|1104.44
03:56:27|1104.43
03:56:28|1104.44
03:56:29|1104.43
03:56:30|1104.43
03:56:32|1104.44
03:56:32|1104.44
03:56:33|1104.43
03:56:35|1104.43
03:56:35|1104.43
03:56:37|1104.43
03:56:37|1104.44
03:56:38|1104.42
03:56:40|1104.43
03:56:40|1104.43
03:56:42|1104.41
03:56:43|1104.41
03:56:43|1104.41
03:56:44|1104.41
03:56:46|1104.41
03:56:46|1104.41
03:56:47|1104.41
03:56:49|1104.42
03:56:50|1104.37
03:56:50|1104.33
03:56:51|1104.23
03:56:52|1104.23
03:56:54|1104.23
03:56:55|1104.24
03:56:56|1104.24
03:56:57|1104.24
03:56:58|1104.24
03:56:59|1104.24
03:57:00|1104.24
03:57:01|1104.24
03:57:02|1104.24
03:57:03|1104.23
03:57:04|1104.23
03:57:05|1104.24
03:57:07|1104.24
03:57:08|1104.24
03:57:09|1104.24
03:57:10|1104.24
03:57:11|1104.24
03:57:12|1104.06
03:57:13|1104.06
03:57:14|1104.05
03:57:16|1104.06
03:57:17|1104.06
03:57:17|1104.06
03:57:19|1103.8
03:57:20|1103.54
03:57:21|1103.55
03:57:22|1103.55
03:57:23|1103.55
03:57:24|1103.55
03:57:25|1103.47
03:57:26|1103.47
03:57:27|1103.46
03:57:28|1103.47
03:57:29|1103.47
03:57:30|1103.47
03:57:31|1103.5
03:57:32|1103.5
03:57:33|1103.5
03:57:34|1103.49
03:57:35|1103.49
03:57:36|1103.49
03:57:37|1103.28
03:57:38|1103.28
03:57:39|1103.27
03:57:40|1103.27
03:57:41|1103.28
03:57:43|1103.28
03:57:44|1103.01
03:57:44|1102.78
03:57:45|1102.78
03:57:46|1102.85
03:57:47|1102.86
03:57:48|1102.86
03:57:50|1102.86
03:57:51|1102.66
03:57:51|1102.82
03:57:53|1102.83
03:57:53|1103.18
03:57:54|1103.18
03:57:56|1103.19
03:57:57|1103.18
03:57:58|1103.18
03:57:59|1103.18
03:58:00|1103.18
03:58:01|1103.18
03:58:03|1103.19
03:58:04|1103.19
03:58:06|1103.23
03:58:06|1103.23
03:58:08|1103.23
03:58:09|1103.23
03:58:10|1103.23
03:58:11|1103.22
03:58:12|1103.23
03:58:13|1103.26
03:58:15|1103.27
03:58:15|1103.27
03:58:17|1103.
03:58:18|1103.
03:58:19|1103.02
03:58:20|1103.02
03:58:21|1103.02
03:58:22|1103.01
03:58:23|1103.01
03:58:24|1103.01
03:58:25|1102.95
03:58:26|1102.95
03:58:27|1102.95
03:58:28|1102.95
03:58:29|1103.19
03:58:30|1103.34
03:58:31|1103.34
03:58:32|1103.35
03:58:33|1103.35
03:58:34|1103.13
03:58:35|1103.13
03:58:36|1103.13
03:58:38|1103.13
03:58:39|1103.13
03:58:40|1103.13
03:58:40|1103.35
03:58:41|1103.36
03:58:42|1103.36
03:58:44|1103.41
03:58:44|1103.45
03:58:46|1103.46
03:58:46|1103.46
03:58:48|1103.7
03:58:49|1103.91
03:58:50|1103.92
03:58:51|1103.93
03:58:52|1103.93
03:58:53|1103.99
03:58:54|1103.99
03:58:55|1103.99
03:58:57|1104.
03:58:58|1104.
03:58:59|1104.05
03:59:00|1104.05
03:59:01|1104.05
03:59:02|1104.04
03:59:03|1104.04
03:59:04|1104.04
03:59:05|1104.04
03:59:07|1104.04
03:59:08|1104.04
03:59:09|1104.04
03:59:10|1104.05
03:59:11|1104.05
03:59:12|1104.05
03:59:13|1104.03
03:59:14|1104.03
03:59:15|1103.69
03:59:16|1103.65
03:59:18|1103.65
03:59:18|1103.65
03:59:19|1103.64
03:59:21|1103.65
03:59:21|1103.64
03:59:22|1103.45
03:59:23|1103.44
03:59:25|1103.44
03:59:26|1103.44
03:59:27|1103.43
03:59:28|1103.61
03:59:29|1103.61
03:59:30|1103.67
03:59:31|1103.69
03:59:32|1103.69
03:59:33|1103.69
03:59:34|1103.69
03:59:36|1103.69
03:59:36|1103.69
03:59:37|1103.72
03:59:39|1103.72
03:59:39|1103.72
03:59:41|1103.72
03:59:42|1103.72
03:59:43|1103.71
03:59:44|1103.94
03:59:45|1103.94
03:59:46|1103.95
03:59:47|1103.95
03:59:48|1103.95
03:59:49|1103.88
03:59:50|1103.88
03:59:51|1103.88
03:59:52|1103.88
03:59:53|1103.88
03:59:55|1103.87
03:59:55|1103.93
03:59:56|1104.22
03:59:57|1104.16
03:59:59|1104.4
04:00:00|1104.4
04:00:01|1104.41
04:00:02|1104.41
04:00:03|1104.4
04:00:04|1104.4
04:00:05|1104.24
04:00:06|1104.25
04:00:07|1104.38
04:00:08|1104.38
04:00:09|1104.38
04:00:10|1104.38
04:00:11|1104.38
04:00:12|1104.37
04:00:13|1104.31
04:00:14|1104.31
04:00:15|1104.32
04:00:16|1104.32
04:00:17|1104.32
04:00:18|1104.32
04:00:19|1104.32
04:00:20|1104.11
04:00:21|1104.11
04:00:22|1104.1
04:00:23|1104.1
04:00:24|1104.1
04:00:25|1104.1
04:00:26|1104.1
04:00:27|1104.1
04:00:29|1104.09
04:00:29|1104.09
04:00:30|1104.05
04:00:31|1104.02
04:00:32|1104.01
04:00:34|1104.
04:00:35|1103.99
04:00:35|1103.99
04:00:37|1103.99
04:00:38|1103.99
04:00:38|1104.
04:00:39|1104.
04:00:40|1104.
04:00:41|1104.
04:00:42|1104.
04:00:44|1104.
04:00:45|1104.
04:00:46|1103.99
04:00:47|1103.99
04:00:48|1103.99
04:00:49|1104.
04:00:50|1104.
04:00:51|1104.
04:00:52|1104.
04:00:53|1104.
04:00:54|1104.
04:00:55|1104.
04:00:56|1103.99
04:00:57|1103.99
04:00:58|1103.99
04:00:59|1104.05
04:01:00|1104.13
04:01:02|1104.13
04:01:03|1104.07
04:01:03|1104.02
04:01:05|1104.02
04:01:06|1103.85
04:01:08|1103.82
04:01:08|1103.82
04:01:09|1103.81
04:01:10|1103.79
04:01:11|1103.71
04:01:12|1103.55
04:01:13|1103.54
04:01:14|1103.54
04:01:15|1103.52
04:01:16|1103.51
04:01:17|1103.51
04:01:18|1103.51
04:01:19|1103.49
04:01:20|1103.4
04:01:21|1103.35
04:01:22|1103.24
04:01:23|1103.24
04:01:24|1103.24
04:01:25|1103.24
04:01:26|1103.38
04:01:27|1103.4
04:01:28|1103.4
04:01:29|1103.59
04:01:30|1103.59
04:01:31|1103.64
04:01:32|1103.68
04:01:33|1103.91
04:01:34|1103.91
04:01:36|1103.92
04:01:36|1103.91
04:01:37|1103.91
04:01:38|1103.91
04:01:39|1103.91
04:01:40|1103.91
04:01:41|1103.91
04:01:42|1103.83
04:01:43|1103.83
04:01:44|1103.83
04:01:45|1103.83
04:01:46|1103.83
04:01:47|1103.83
04:01:48|1103.83
04:01:49|1103.83
04:01:50|1103.83
04:01:51|1103.83
04:01:52|1103.83
04:01:53|1104.11
04:01:54|1104.1
04:01:55|1104.1
04:01:56|1104.1
04:01:57|1104.11
04:01:58|1104.11
04:02:00|1104.26
04:02:02|1104.25
04:02:03|1104.05
04:02:04|1104.05
04:02:05|1104.04
04:02:06|1104.04
04:02:08|1104.04
04:02:09|1104.04
04:02:10|1104.05
04:02:11|1104.05
04:02:13|1104.27
04:02:14|1104.27
04:02:15|1104.27
04:02:16|1104.27
04:02:17|1104.27
04:02:18|1104.27
04:02:19|1104.27
04:02:20|1104.28
04:02:21|1104.27
04:02:22|1104.28
04:02:23|1104.28
04:02:24|1104.27
04:02:25|1104.27
04:02:26|1104.27
04:02:27|1104.22
04:02:28|1104.22
04:02:29|1104.22
04:02:30|1104.22
04:02:31|1104.21
04:02:32|1104.22
04:02:33|1104.22
04:02:34|1104.22
04:02:35|1104.22
04:02:36|1104.22
04:02:37|1104.23
04:02:38|1104.23
04:02:39|1104.28
04:02:41|1104.28
04:02:41|1104.54
04:02:42|1104.54
04:02:43|1104.54
04:02:44|1104.54
04:02:45|1104.62
04:02:47|1104.84
04:02:48|1104.85
04:02:49|1104.88
04:02:50|1104.99
04:02:51|1105.
04:02:51|1105.
04:02:53|1105.06
04:02:54|1105.05
04:02:54|1104.85
04:02:56|1104.85
04:02:56|1104.86
04:02:57|1105.01
04:02:58|1105.06
04:03:00|1105.06
04:03:02|1105.06
04:03:03|1105.06
04:03:05|1105.08
04:03:05|1105.08
04:03:06|1105.08
04:03:08|1105.08
04:03:08|1105.08
04:03:10|1105.07
04:03:11|1105.07
04:03:13|1105.26
04:03:14|1105.26
04:03:14|1105.25
04:03:15|1105.24
04:03:17|1105.02
04:03:18|1105.02
04:03:19|1105.02
04:03:20|1105.02
04:03:21|1105.02
04:03:22|1105.08
04:03:23|1105.08
04:03:24|1105.07
04:03:25|1105.32
04:03:26|1105.31
04:03:27|1105.31
04:03:28|1105.32
04:03:29|1105.32
04:03:30|1105.32
04:03:31|1105.31
04:03:32|1105.39
04:03:33|1105.39
04:03:34|1105.39
04:03:35|1105.38
04:03:36|1105.39
04:03:37|1105.39
04:03:38|1105.38
04:03:39|1105.38
04:03:40|1105.38
04:03:41|1105.39
04:03:42|1105.39
04:03:43|1105.72
04:03:44|1105.77
04:03:45|1105.82
04:03:47|1105.83
04:03:47|1106.
04:03:48|1105.99
04:03:49|1106.26
04:03:50|1106.26
04:03:51|1106.26
04:03:52|1106.44
04:03:53|1106.02
04:03:54|1106.01
04:03:56|1106.
04:03:57|1106.01
04:03:57|1106.
04:03:58|1106.11
04:03:59|1106.12
04:04:00|1106.14
04:04:02|1105.96
04:04:04|1105.84
04:04:05|1105.77
04:04:07|1105.63
04:04:08|1105.63
04:04:10|1105.63
04:04:10|1105.64
04:04:12|1105.48
04:04:14|1105.47
04:04:15|1105.47
04:04:16|1105.48
04:04:16|1105.48
04:04:18|1105.47
04:04:19|1105.5
04:04:20|1105.62
04:04:21|1105.62
04:04:21|1105.63
04:04:23|1105.63
04:04:24|1105.63
04:04:25|1105.63
04:04:26|1105.62
04:04:27|1105.62
04:04:28|1105.62
04:04:29|1105.63
04:04:31|1105.65
04:04:32|1105.65
04:04:33|1105.64
04:04:34|1105.64
04:04:35|1105.64
04:04:36|1105.64
04:04:37|1105.51
04:04:38|1105.51
04:04:39|1105.51
04:04:40|1105.51
04:04:41|1105.51
04:04:42|1105.51
04:04:44|1105.6
04:04:45|1105.6
04:04:46|1105.61
04:04:46|1105.61
04:04:47|1105.61
04:04:48|1105.61
04:04:50|1105.62
04:04:50|1105.62
04:04:52|1105.61
04:04:52|1105.61
04:04:53|1105.44
04:04:55|1105.41
04:04:55|1105.41
04:04:57|1105.41
04:04:57|1105.41
04:04:58|1105.41
04:05:00|1105.41
04:05:00|1105.41
04:05:02|1105.41
04:05:03|1105.26
04:05:05|1105.13
04:05:06|1105.12
04:05:06|1105.12
04:05:09|1105.12
04:05:09|1105.11
04:05:10|1105.11
04:05:11|1105.11
04:05:12|1105.06
04:05:13|1105.06
04:05:14|1105.07
04:05:15|1105.07
04:05:16|1105.24
04:05:17|1105.28
04:05:18|1105.21
04:05:19|1105.21
04:05:20|1105.21
04:05:21|1105.21
04:05:23|1105.21
04:05:24|1105.21
04:05:24|1105.21
04:05:25|1105.21
04:05:27|1105.21
04:05:27|1105.21
04:05:28|1105.21
04:05:30|1105.21
04:05:30|1105.21
04:05:32|1105.22
04:05:34|1105.22
04:05:35|1105.22
04:05:36|1105.22
04:05:36|1105.22
04:05:38|1105.22
04:05:39|1105.22
04:05:40|1105.22
04:05:40|1105.21
04:05:42|1105.21
04:05:43|1105.22
04:05:44|1105.22
04:05:45|1105.22
04:05:46|1105.22
04:05:47|1105.29
04:05:47|1105.3
04:05:48|1105.3
04:05:49|1105.3
04:05:51|1105.34
04:05:51|1105.35
04:05:53|1105.35
04:05:53|1105.57
04:05:54|1105.6
04:05:55|1105.61
04:05:57|1105.61
04:05:58|1105.61
04:05:58|1105.64
04:05:59|1105.66
04:06:01|1105.66
04:06:02|1105.65
04:06:03|1105.65
04:06:05|1105.66
04:06:05|1105.65
04:06:07|1105.91
04:06:09|1106.18
04:06:09|1106.18
04:06:10|1106.18
04:06:11|1106.19
04:06:12|1106.21
04:06:13|1106.21
04:06:14|1106.21
04:06:16|1106.2
04:06:16|1106.2
04:06:18|1106.21
04:06:19|1106.21
04:06:20|1106.21
04:06:21|1106.22
04:06:23|1106.29
04:06:23|1106.28
04:06:24|1106.29
04:06:25|1106.29
04:06:26|1106.29
04:06:27|1106.29
04:06:28|1106.29
04:06:29|1106.29
04:06:30|1106.29
04:06:31|1106.5
04:06:33|1106.5
04:06:34|1106.55
04:06:34|1106.55
04:06:36|1106.56
04:06:37|1106.22
04:06:38|1106.22
04:06:39|1106.22
04:06:40|1106.16
04:06:41|1106.07
04:06:42|1106.07
04:06:43|1106.26
04:06:44|1106.28
04:06:45|1106.28
04:06:46|1106.27
04:06:47|1106.27
04:06:48|1106.31
04:06:49|1106.51
04:06:50|1106.52
04:06:52|1106.51
04:06:52|1106.52
04:06:53|1106.52
04:06:54|1106.55
04:06:55|1106.55
04:06:56|1106.63
04:06:57|1106.92
04:06:59|1106.82
04:06:59|1106.81
04:07:00|1106.81
04:07:01|1106.8
04:07:03|1106.81
04:07:03|1106.8
04:07:04|1106.53
04:07:06|1106.5
04:07:08|1106.43
04:07:09|1106.26
04:07:10|1106.27
04:07:12|1106.26
04:07:12|1106.26
04:07:13|1106.17
04:07:14|1106.17
04:07:15|1106.26
04:07:16|1106.26
04:07:17|1106.25
04:07:19|1106.25
04:07:20|1106.25
04:07:21|1106.25
04:07:23|1106.28
04:07:24|1106.28
04:07:25|1106.28
04:07:25|1106.33
04:07:26|1106.34
04:07:28|1106.33
04:07:28|1106.34
04:07:29|1106.34
04:07:31|1106.34
04:07:32|1106.33
04:07:33|1106.33
04:07:34|1106.35
04:07:35|1106.35
04:07:36|1106.45
04:07:37|1106.54
04:07:38|1106.54
04:07:39|1106.53
04:07:41|1106.58
04:07:41|1106.58
04:07:42|1106.57
04:07:44|1106.58
04:07:45|1106.58
04:07:46|1106.57
04:07:47|1106.58
04:07:48|1106.57
04:07:49|1106.58
04:07:50|1106.58
04:07:51|1106.58
04:07:52|1106.57
04:07:53|1106.57
04:07:55|1106.58
04:07:56|1106.58
04:07:57|1106.57
04:07:57|1106.58
04:07:58|1106.58
04:07:59|1106.58
04:08:00|1106.58
04:08:01|1106.57
04:08:02|1106.58
04:08:04|1106.57
04:08:05|1106.58
04:08:06|1106.58
04:08:08|1106.57
04:08:08|1106.53
04:08:09|1106.49
04:08:10|1106.49
04:08:11|1106.49
04:08:13|1106.49
04:08:14|1106.49
04:08:15|1106.49
04:08:16|1106.18
04:08:17|1106.15
04:08:18|1106.15
04:08:19|1106.15
04:08:20|1106.15
04:08:21|1106.15
04:08:22|1106.16
04:08:23|1106.14
04:08:24|1106.35
04:08:25|1106.35
04:08:26|1106.34
04:08:27|1106.35
04:08:29|1106.34
04:08:30|1106.34
04:08:30|1106.35
04:08:31|1106.35
04:08:33|1106.08
04:08:34|1106.08
04:08:34|1106.06
04:08:35|1105.79
04:08:37|1105.78
04:08:37|1105.78
04:08:38|1105.78
04:08:39|1105.77
04:08:41|1105.77
04:08:41|1105.77
04:08:43|1105.73
04:08:44|1105.73
04:08:45|1105.73
04:08:45|1105.72
04:08:46|1105.67
04:08:47|1105.6
04:08:49|1105.45
04:08:50|1105.45
04:08:51|1105.44
04:08:51|1105.41
04:08:52|1105.41
04:08:53|1105.41
04:08:55|1105.41
04:08:55|1105.41
04:08:57|1105.41
04:08:58|1105.41
04:08:59|1105.4
04:09:00|1105.39
04:09:01|1105.5
04:09:02|1105.5
04:09:03|1105.5
04:09:04|1105.5
04:09:05|1105.5
04:09:06|1105.5
04:09:08|1105.5
04:09:09|1105.5
04:09:10|1105.5
04:09:12|1105.49
04:09:13|1105.49
04:09:13|1105.5
04:09:14|1105.5
04:09:16|1105.49
04:09:17|1105.5
04:09:18|1105.49
04:09:19|1105.49
04:09:20|1105.5
04:09:21|1105.5
04:09:22|1105.5
04:09:23|1105.72
04:09:24|1105.71
04:09:25|1105.72
04:09:26|1105.71
04:09:27|1105.72
04:09:28|1105.71
04:09:29|1105.71
04:09:30|1105.62
04:09:31|1105.62
04:09:32|1105.62
04:09:33|1105.62
04:09:34|1105.62
04:09:35|1105.62
04:09:36|1105.62
04:09:37|1105.62
04:09:38|1105.61
04:09:40|1105.62
04:09:41|1105.62
04:09:41|1105.61
04:09:42|1105.49
04:09:44|1105.25
04:09:44|1105.25
04:09:45|1105.24
04:09:46|1105.24
04:09:47|1105.24
04:09:48|1105.24
04:09:49|1105.24
04:09:51|1105.25
04:09:51|1105.25
04:09:52|1105.24
04:09:54|1105.24
04:09:55|1105.24
04:09:55|1105.25
04:09:56|1105.24
04:09:57|1105.25
04:09:59|1105.24
04:10:00|1105.24
04:10:02|1105.24
04:10:02|1105.25
04:10:03|1105.25
04:10:04|1105.24
04:10:05|1105.25
04:10:06|1105.24
04:10:08|1105.22
04:10:10|1105.05
04:10:10|1105.04
04:10:12|1105.
04:10:14|1104.89
04:10:15|1104.86
04:10:17|1104.86
04:10:17|1104.85
04:10:18|1104.86
04:10:19|1104.85
04:10:20|1104.85
04:10:21|1104.85
04:10:22|1104.86
04:10:24|1104.86
04:10:25|1104.86
04:10:26|1104.86
04:10:27|1104.84
04:10:28|1104.84
04:10:29|1104.84
04:10:29|1104.85
04:10:30|1104.84
04:10:32|1104.85
04:10:32|1104.85
04:10:33|1104.84
04:10:34|1104.84
04:10:36|1104.84
04:10:37|1104.84
04:10:38|1104.84
04:10:38|1104.84
04:10:39|1104.85
04:10:41|1104.85
04:10:42|1104.84
04:10:43|1104.84
04:10:44|1104.84
04:10:44|1104.84
04:10:46|1104.77
04:10:47|1104.77
04:10:47|1104.76
04:10:48|1104.74
04:10:49|1104.69
04:10:51|1104.69
04:10:51|1104.69
04:10:53|1104.69
04:10:54|1104.69
04:10:55|1104.69
04:10:55|1104.7
04:10:56|1104.69
04:10:58|1104.69
04:10:59|1104.7
04:11:00|1104.7
04:11:01|1104.69
04:11:02|1104.69
04:11:03|1104.7
04:11:05|1104.7
04:11:05|1104.69
04:11:06|1104.69
04:11:08|1104.69
04:11:09|1104.69
04:11:10|1104.7
04:11:12|1104.7
04:11:12|1104.86
04:11:13|1105.11
04:11:14|1105.31
04:11:16|1105.38
04:11:16|1105.38
04:11:17|1105.38
04:11:18|1105.38
04:11:20|1105.38
04:11:21|1105.38
04:11:22|1105.38
04:11:23|1105.38
04:11:24|1105.37
04:11:25|1105.37
04:11:26|1105.37
04:11:27|1105.37
04:11:28|1105.37
04:11:29|1105.38
04:11:30|1105.38
04:11:31|1105.38
04:11:32|1105.38
04:11:33|1105.38
04:11:34|1105.39
04:11:35|1105.39
04:11:36|1105.39
04:11:37|1105.39
04:11:38|1105.37
04:11:39|1105.37
04:11:40|1105.36
04:11:41|1105.25
04:11:42|1105.26
04:11:43|1105.26
04:11:44|1105.26
04:11:46|1105.26
04:11:46|1105.26
04:11:47|1105.26
04:11:48|1105.26
04:11:49|1105.26
04:11:50|1105.26
04:11:52|1105.26
04:11:53|1105.52
04:11:53|1105.52
04:11:54|1105.52
04:11:55|1105.51
04:11:56|1105.52
04:11:57|1105.52
04:11:59|1105.54
04:11:59|1105.53
04:12:00|1105.53
04:12:02|1105.54
04:12:03|1105.53
04:12:04|1105.54
04:12:05|1105.54
04:12:06|1105.6
04:12:07|1105.6
04:12:08|1105.6
04:12:10|1105.6
04:12:11|1105.6
04:12:12|1105.6
04:12:14|1105.6
04:12:15|1105.6
04:12:16|1105.53
04:12:17|1105.42
04:12:18|1105.42
04:12:19|1105.43
04:12:20|1105.43
04:12:21|1105.43
04:12:23|1105.43
04:12:24|1105.43
04:12:24|1105.22
04:12:25|1105.22
04:12:27|1105.22
04:12:28|1105.22
04:12:28|1105.22
04:12:30|1105.22
04:12:31|1105.22
04:12:31|1105.22
04:12:33|1105.22
04:12:35|1105.22
04:12:35|1105.21
04:12:36|1105.21
04:12:37|1105.22
04:12:38|1105.21
04:12:39|1105.22
04:12:40|1105.22
04:12:41|1105.21
04:12:42|1105.11
04:12:43|1105.11
04:12:44|1105.12
04:12:45|1105.11
04:12:46|1105.06
04:12:47|1105.06
04:12:48|1105.06
04:12:49|1105.06
04:12:50|1105.06
04:12:51|1105.06
04:12:52|1105.07
04:12:53|1105.07
04:12:54|1105.07
04:12:55|1105.07
04:12:56|1105.06
04:12:57|1105.21
04:12:58|1105.41
04:12:59|1105.42
04:13:00|1105.42
04:13:02|1105.64
04:13:03|1105.76
04:13:04|1105.73
04:13:05|1105.73
04:13:06|1105.72
04:13:07|1105.72
04:13:09|1105.72
04:13:10|1105.72
04:13:12|1105.72
04:13:13|1105.71
04:13:15|1105.71
04:13:15|1105.61
04:13:16|1105.6
04:13:17|1105.61
04:13:19|1105.6
04:13:19|1105.6
04:13:21|1105.61
04:13:22|1105.61
04:13:23|1105.61
04:13:23|1105.6
04:13:25|1105.6
04:13:26|1105.6
04:13:28|1104.58
04:13:28|1104.21
04:13:29|1104.13
04:13:30|1104.01
04:13:31|1104.01
04:13:32|1104.27
04:13:33|1104.07
04:13:34|1104.07
04:13:35|1104.07
04:13:37|1104.01
04:13:37|1103.95
04:13:38|1103.95
04:13:39|1103.95
04:13:40|1103.95
04:13:41|1103.93
04:13:42|1103.92
04:13:43|1103.76
04:13:44|1103.76
04:13:45|1103.76
04:13:46|1103.95
04:13:47|1103.94
04:13:48|1103.94
04:13:49|1103.95
04:13:50|1103.95
04:13:51|1103.95
04:13:52|1103.95
04:13:53|1104.07
04:13:54|1104.08
04:13:55|1104.08
04:13:56|1104.07
04:13:57|1103.83
04:13:59|1103.84
04:14:00|1103.84
04:14:00|1103.83
04:14:02|1103.83
04:14:02|1103.7
04:14:03|1103.7
04:14:05|1103.7
04:14:06|1103.7
04:14:07|1104.07
04:14:08|1104.07
04:14:09|1104.16
04:14:09|1104.33
04:14:11|1104.34
04:14:12|1104.34
04:14:12|1104.33
04:14:14|1104.07
04:14:15|1104.07
04:14:15|1104.08
04:14:17|1104.14
04:14:18|1104.34
04:14:20|1104.55
04:14:20|1104.55
04:14:21|1104.55
04:14:22|1104.56
04:14:23|1104.56
04:14:24|1104.55
04:14:25|1104.56
04:14:26|1104.56
04:14:27|1104.42
04:14:28|1104.42
04:14:29|1104.42
04:14:30|1104.24
04:14:31|1104.23
04:14:32|1104.34
04:14:34|1104.4
04:14:35|1104.45
04:14:36|1104.45
04:14:37|1104.45
04:14:39|1104.45
04:14:39|1104.45
04:14:40|1104.45
04:14:41|1104.45
04:14:42|1104.45
04:14:43|1104.45
04:14:44|1104.45
04:14:45|1104.45
04:14:46|1104.45
04:14:47|1104.34
04:14:48|1104.25
04:14:49|1104.4
04:14:50|1104.4
04:14:51|1104.4
04:14:52|1104.4
04:14:53|1104.4
04:14:54|1104.41
04:14:55|1104.4
04:14:57|1104.4
04:14:57|1104.41
04:14:58|1104.4
04:14:59|1104.41
04:15:00|1104.17
04:15:01|1104.28
04:15:02|1104.28
04:15:03|1104.28
04:15:05|1104.28
04:15:06|1104.28
04:15:07|1104.28
04:15:08|1104.38
04:15:09|1104.38
04:15:09|1104.37
04:15:11|1104.37
04:15:13|1104.71
04:15:13|1104.71
04:15:15|1104.77
04:15:17|1104.77
04:15:18|1104.77
04:15:20|1105.
04:15:21|1105.15
04:15:22|1105.15
04:15:22|1105.15
04:15:24|1105.14
04:15:24|1105.14
04:15:26|1105.15
04:15:27|1105.15
04:15:28|1105.36
04:15:29|1105.36
04:15:30|1105.36
04:15:31|1105.36
04:15:32|1105.36
04:15:33|1105.36
04:15:34|1105.36
04:15:36|1105.36
04:15:36|1105.36
04:15:37|1105.36
04:15:38|1105.38
04:15:40|1105.58
04:15:40|1105.58
04:15:41|1105.58
04:15:42|1105.69
04:15:43|1105.69
04:15:44|1105.7
04:15:45|1105.69
04:15:46|1105.68
04:15:47|1105.59
04:15:48|1105.62
04:15:49|1105.72
04:15:50|1105.72
04:15:51|1105.72
04:15:52|1105.72
04:15:53|1105.72
04:15:54|1105.72
04:15:55|1105.72
04:15:56|1105.72
04:15:57|1105.72
04:15:58|1105.72
04:15:59|1105.73
04:16:00|1105.73
04:16:02|1105.73
04:16:03|1105.73
04:16:04|1105.95
04:16:05|1105.97
04:16:06|1105.97
04:16:07|1105.96
04:16:08|1105.9
04:16:08|1105.91
04:16:10|1105.91
04:16:11|1105.91
04:16:12|1105.91
04:16:13|1105.91
04:16:15|1105.91
04:16:15|1105.91
04:16:16|1105.91
04:16:18|1105.91
04:16:18|1105.91
04:16:21|1105.97
04:16:21|1105.97
04:16:22|1105.97
04:16:23|1105.97
04:16:25|1105.96
04:16:26|1105.96
04:16:27|1105.81
04:16:28|1105.82
04:16:29|1105.82
04:16:30|1105.82
04:16:32|1105.82
04:16:32|1105.82
04:16:33|1105.82
04:16:34|1105.82
04:16:35|1105.82
04:16:36|1105.82
04:16:37|1105.81
04:16:38|1105.7
04:16:39|1105.66
04:16:40|1105.66
04:16:42|1105.66
04:16:43|1105.63
04:16:43|1105.63
04:16:44|1105.63
04:16:46|1105.63
04:16:48|1105.63
04:16:48|1105.53
04:16:49|1105.66
04:16:50|1105.66
04:16:51|1105.66
04:16:53|1105.66
04:16:54|1105.66
04:16:54|1105.66
04:16:56|1105.66
04:16:57|1105.65
04:16:57|1105.65
04:16:59|1105.65
04:16:59|1105.55
04:17:01|1105.56
04:17:01|1105.37
04:17:02|1105.31
04:17:04|1105.31
04:17:05|1105.31
04:17:06|1105.3
04:17:07|1105.31
04:17:07|1105.31
04:17:09|1105.31
04:17:09|1105.31
04:17:12|1105.54
04:17:12|1105.54
04:17:13|1105.54
04:17:14|1105.54
04:17:15|1105.53
04:17:17|1105.53
04:17:19|1105.53
04:17:19|1105.53
04:17:20|1105.54
04:17:21|1105.54
04:17:22|1105.54
04:17:23|1105.53
04:17:24|1105.53
04:17:25|1105.53
04:17:26|1105.54
04:17:28|1105.54
04:17:28|1105.54
04:17:29|1105.54
04:17:30|1105.54
04:17:31|1105.54
04:17:32|1105.54
04:17:33|1105.53
04:17:34|1105.54
04:17:35|1105.57
04:17:36|1105.58
04:17:37|1105.58
04:17:38|1105.57
04:17:39|1105.57
04:17:40|1105.57
04:17:41|1105.58
04:17:43|1105.58
04:17:45|1105.57
04:17:45|1105.57
04:17:46|1105.57
04:17:47|1105.84
04:17:49|1105.85
04:17:50|1105.85
04:17:51|1105.84
04:17:51|1105.84
04:17:53|1105.84
04:17:54|1105.85
04:17:54|1105.96
04:17:56|1105.96
04:17:57|1105.99
04:17:57|1106.
04:17:59|1106.
04:18:00|1106.1
04:18:01|1106.11
04:18:01|1106.01
04:18:02|1105.86
04:18:04|1105.86
04:18:05|1105.86
04:18:05|1105.86
04:18:07|1105.86
04:18:08|1105.86
04:18:09|1105.86
04:18:10|1105.87
04:18:12|1105.86
04:18:12|1105.86
04:18:14|1105.86
04:18:15|1105.87
04:18:16|1105.87
04:18:18|1105.86
04:18:19|1105.86
04:18:20|1105.87
04:18:21|1105.87
04:18:22|1105.86
04:18:23|1105.87
04:18:24|1105.87
04:18:25|1105.86
04:18:27|1105.86
04:18:28|1105.58
04:18:29|1105.59
04:18:29|1105.59
04:18:31|1105.58
04:18:32|1105.58
04:18:34|1105.4
04:18:34|1105.21
04:18:35|1105.15
04:18:36|1105.15
04:18:37|1105.14
04:18:38|1105.14
04:18:39|1105.14
04:18:40|1105.14
04:18:41|1105.11
04:18:42|1104.88
04:18:43|1104.88
04:18:45|1104.89
04:18:46|1104.89
04:18:47|1104.89
04:18:47|1104.89
04:18:48|1104.88
04:18:49|1105.05
04:18:51|1105.05
04:18:52|1105.06
04:18:52|1105.06
04:18:54|1105.06
04:18:55|1105.06
04:18:56|1105.06
04:18:56|1105.06
04:18:59|1105.06
04:18:59|1105.05
04:19:00|1105.05
04:19:01|1105.05
04:19:02|1105.05
04:19:03|1105.05
04:19:04|1105.06
04:19:05|1105.06
04:19:06|1105.05
04:19:07|1105.06
04:19:09|1105.06
04:19:10|1105.21
04:19:11|1105.21
04:19:12|1105.22
04:19:13|1105.23
04:19:14|1105.23
04:19:15|1105.23
04:19:16|1105.23
04:19:17|1105.23
04:19:18|1105.23
04:19:19|1105.23
04:19:20|1105.23
04:19:21|1105.23
04:19:22|1105.23
04:19:23|1105.23
04:19:24|1105.23
04:19:25|1105.23
04:19:26|1105.23
04:19:27|1105.23
04:19:28|1105.23
04:19:29|1105.22
04:19:30|1105.22
04:19:31|1105.23
04:19:32|1105.23
04:19:33|1105.23
04:19:34|1105.23
04:19:35|1105.23
04:19:36|1105.3
04:19:37|1105.3
04:19:38|1105.5
04:19:39|1105.52
04:19:40|1105.52
04:19:41|1105.52
04:19:42|1105.52
04:19:43|1105.52
04:19:44|1105.52
04:19:45|1105.51
04:19:46|1105.52
04:19:47|1105.51
04:19:48|1105.24
04:19:49|1105.22
04:19:50|1105.23
04:19:51|1105.22
04:19:52|1105.22
04:19:53|1105.22
04:19:54|1105.22
04:19:55|1105.23
04:19:56|1105.22
04:19:57|1105.23
04:19:58|1105.23
04:19:59|1105.23
04:20:00|1105.23
04:20:02|1105.22
04:20:02|1105.23
04:20:04|1105.
04:20:05|1105.
04:20:06|1105.01
04:20:07|1105.
04:20:08|1105.
04:20:08|1105.01
04:20:11|1105.
04:20:11|1105.
04:20:12|1105.
04:20:13|1105.01
04:20:14|1105.01
04:20:15|1105.09
04:20:16|1105.09
04:20:18|1105.
04:20:20|1105.
04:20:21|1105.
04:20:22|1105.01
04:20:23|1105.01
04:20:24|1105.01
04:20:25|1105.07
04:20:27|1105.07
04:20:28|1105.19
04:20:29|1105.18
04:20:29|1105.18
04:20:30|1105.18
04:20:31|1105.19
04:20:32|1105.19
04:20:33|1105.19
04:20:35|1105.19
04:20:35|1105.19
04:20:37|1105.23
04:20:37|1105.22
04:20:38|1105.22
04:20:39|1105.23
04:20:41|1105.01
04:20:42|1105.
04:20:43|1105.
04:20:44|1105.01
04:20:46|1105.01
04:20:46|1105.01
04:20:47|1105.
04:20:49|1105.
04:20:49|1105.
04:20:50|1105.
04:20:52|1105.
04:20:52|1105.
04:20:53|1105.
04:20:54|1105.
04:20:55|1105.
04:20:56|1104.82
04:20:57|1104.78
04:20:58|1104.52
04:20:59|1104.52
04:21:00|1104.52
04:21:01|1104.52
04:21:03|1104.52
04:21:03|1104.55
04:21:05|1104.55
04:21:05|1104.55
04:21:06|1104.61
04:21:08|1104.61
04:21:09|1104.61
04:21:10|1104.57
04:21:11|1104.57
04:21:12|1104.51
04:21:13|1104.51
04:21:14|1104.5
04:21:15|1104.5
04:21:16|1104.51
04:21:17|1104.51
04:21:18|1104.51
04:21:20|1104.51
04:21:21|1104.51
04:21:22|1104.05
04:21:23|1104.31
04:21:25|1104.3
04:21:25|1104.6
04:21:27|1104.6
04:21:28|1104.62
04:21:29|1104.62
04:21:30|1104.62
04:21:31|1104.62
04:21:32|1104.62
04:21:33|1104.62
04:21:34|1104.62
04:21:35|1104.62
04:21:35|1104.62
04:21:37|1104.62
04:21:38|1104.5
04:21:39|1104.5
04:21:40|1104.5
04:21:42|1104.51
04:21:43|1104.51
04:21:44|1104.5
04:21:44|1104.5
04:21:46|1104.51
04:21:47|1104.51
04:21:48|1104.45
04:21:49|1104.4
04:21:50|1104.4
04:21:50|1104.34
04:21:52|1104.34
04:21:53|1104.34
04:21:54|1104.34
04:21:55|1104.34
04:21:55|1104.34
04:21:57|1104.32
04:21:58|1104.32
04:21:58|1104.04
04:22:00|1104.04
04:22:00|1104.03
04:22:01|1104.03
04:22:03|1104.29
04:22:05|1104.29
04:22:05|1104.3
04:22:06|1104.3
04:22:07|1104.3
04:22:09|1104.29
04:22:10|1104.3
04:22:11|1104.3
04:22:11|1104.29
04:22:13|1104.29
04:22:14|1104.14
04:22:15|1104.14
04:22:15|1104.16
04:22:17|1104.16
04:22:18|1104.16
04:22:19|1104.27
04:22:21|1104.27
04:22:22|1104.28
04:22:22|1104.28
04:22:23|1104.28
04:22:25|1104.5
04:22:27|1104.48
04:22:27|1104.3
04:22:28|1104.3
04:22:30|1104.3
04:22:31|1104.3
04:22:32|1104.3
04:22:33|1104.3
04:22:34|1104.3
04:22:35|1104.3
04:22:36|1104.3
04:22:37|1104.3
04:22:38|1104.29
04:22:40|1104.3
04:22:40|1104.3
04:22:41|1104.3
04:22:43|1104.29
04:22:43|1104.29
04:22:44|1104.3
04:22:45|1104.3
04:22:46|1104.3
04:22:47|1104.3
04:22:49|1104.34
04:22:49|1104.6
04:22:51|1104.6
04:22:52|1104.6
04:22:53|1104.6
04:22:54|1104.61
04:22:55|1104.6
04:22:56|1104.61
04:22:57|1104.61
04:22:58|1104.6
04:22:59|1104.61
04:23:00|1104.6
04:23:01|1104.6
04:23:02|1104.61
04:23:04|1104.6
04:23:04|1104.61
04:23:06|1104.55
04:23:07|1104.36
04:23:08|1104.36
04:23:08|1104.36
04:23:10|1104.34
04:23:11|1104.17
04:23:12|1104.18
04:23:13|1104.18
04:23:14|1104.18
04:23:16|1104.18
04:23:16|1104.18
04:23:17|1104.17
04:23:18|1104.17
04:23:19|1104.03
04:23:20|1103.95
04:23:22|1103.96
04:23:24|1103.96
04:23:24|1103.95
04:23:25|1103.96
04:23:26|1103.96
04:23:27|1103.96
04:23:28|1103.96
04:23:29|1103.96
04:23:30|1103.96
04:23:31|1103.95
04:23:33|1103.72
04:23:33|1103.73
04:23:35|1103.64
04:23:37|1103.57
04:23:37|1103.58
04:23:39|1103.58
04:23:40|1103.54
04:23:41|1103.54
04:23:41|1103.5
04:23:43|1103.5
04:23:43|1103.51
04:23:46|1103.51
04:23:46|1103.5
04:23:47|1103.58
04:23:48|1103.57
04:23:49|1103.57
04:23:50|1103.57
04:23:51|1103.58
04:23:52|1103.68
04:23:53|1103.7
04:23:54|1103.7
04:23:55|1103.7
04:23:56|1103.7
04:23:57|1103.69
04:23:58|1103.7
04:23:59|1103.7
04:24:00|1103.69
04:24:02|1103.7
04:24:03|1103.69
04:24:03|1103.57
04:24:05|1103.51
04:24:06|1103.51
04:24:07|1103.51
04:24:09|1103.51
04:24:10|1103.5
04:24:12|1103.36
04:24:12|1103.37
04:24:13|1103.12
04:24:14|1103.11
04:24:15|1103.03
04:24:16|1102.98
04:24:17|1102.96
04:24:18|1102.95
04:24:19|1103.01
04:24:20|1103.24
04:24:22|1103.44
04:24:22|1103.6
04:24:24|1103.9
04:24:25|1103.94
04:24:26|1103.93
04:24:26|1103.94
04:24:28|1103.94
04:24:28|1103.93
04:24:29|1103.93
04:24:31|1103.93
04:24:32|1103.93
04:24:33|1103.93
04:24:34|1103.73
04:24:35|1103.62
04:24:36|1103.62
04:24:37|1103.62
04:24:38|1103.63
04:24:39|1103.75
04:24:40|1103.75
04:24:41|1103.61
04:24:42|1103.51
04:24:44|1103.41
04:24:45|1103.41
04:24:46|1103.41
04:24:47|1103.41
04:24:49|1103.41
04:24:50|1103.41
04:24:51|1103.41
04:24:52|1103.35
04:24:53|1103.36
04:24:54|1103.36
04:24:55|1103.36
04:24:56|1103.36
04:24:58|1103.36
04:24:59|1103.36
04:24:59|1103.36
04:25:00|1103.32
04:25:01|1103.31
04:25:02|1103.21
04:25:03|1103.19
04:25:04|1103.2
04:25:06|1103.2
04:25:06|1103.2
04:25:08|1103.19
04:25:10|1103.19
04:25:10|1103.19
04:25:12|1103.4
04:25:13|1103.4
04:25:14|1103.41
04:25:15|1103.41
04:25:16|1103.41
04:25:17|1103.46
04:25:18|1103.46
04:25:19|1103.46
04:25:20|1103.63
04:25:21|1103.63
04:25:22|1103.63
04:25:24|1103.63
04:25:25|1103.63
04:25:27|1103.63
04:25:29|1103.63
04:25:29|1103.63
04:25:31|1103.63
04:25:32|1103.63
04:25:34|1103.62
04:25:34|1103.63
04:25:35|1103.63
04:25:36|1103.63
04:25:37|1103.79
04:25:39|1103.92
04:25:39|1103.93
04:25:40|1103.92
04:25:41|1103.93
04:25:42|1103.93
04:25:43|1103.93
04:25:44|1103.93
04:25:45|1103.93
04:25:46|1103.93
04:25:47|1103.93
04:25:48|1103.93
04:25:50|1103.92
04:25:50|1103.92
04:25:51|1103.93
04:25:53|1103.93
04:25:54|1103.93
04:25:54|1103.93
04:25:56|1103.93
04:25:57|1103.93
04:25:58|1103.93
04:25:59|1103.93
04:26:01|1103.92
04:26:01|1103.93
04:26:03|1103.96
04:26:05|1103.96
04:26:06|1103.96
04:26:06|1103.96
04:26:08|1103.96
04:26:09|1103.96
04:26:09|1103.95
04:26:11|1103.95
04:26:11|1103.96
04:26:14|1103.76
04:26:14|1103.75
04:26:15|1103.75
04:26:16|1103.64
04:26:17|1103.53
04:26:18|1103.46
04:26:19|1103.42
04:26:20|1103.29
04:26:21|1103.28
04:26:23|1103.28
04:26:23|1103.28
04:26:25|1103.28
04:26:25|1103.02
04:26:26|1103.02
04:26:29|1103.02
04:26:29|1103.02
04:26:30|1103.02
04:26:31|1103.01
04:26:32|1103.01
04:26:33|1103.01
04:26:34|1103.01
04:26:36|1103.02
04:26:37|1103.02
04:26:37|1103.02
04:26:39|1103.02
04:26:39|1102.84
04:26:41|1102.81
04:26:42|1102.81
04:26:43|1102.8
04:26:43|1102.8
04:26:45|1102.81
04:26:45|1102.81
04:26:47|1102.81
04:26:47|1102.81
04:26:48|1102.81
04:26:49|1102.81
04:26:50|1102.8
04:26:52|1102.8
04:26:53|1102.8
04:26:53|1102.8
04:26:55|1102.81
04:26:56|1102.81
04:26:58|1103.01
04:26:58|1103.21
04:26:59|1103.31
04:27:00|1103.25
04:27:02|1103.25
04:27:02|1103.15
04:27:03|1103.03
04:27:04|1103.03
04:27:05|1102.93
04:27:06|1102.93
04:27:07|1102.93
04:27:08|1102.84
04:27:09|1102.8
04:27:10|1102.8
04:27:11|1102.79
04:27:12|1102.69
04:27:13|1102.58
04:27:14|1102.59
04:27:15|1102.51
04:27:16|1102.39
04:27:17|1102.38
04:27:18|1102.04
04:27:19|1102.21
04:27:20|1102.22
04:27:21|1102.22
04:27:22|1102.22
04:27:23|1102.21
04:27:25|1102.22
04:27:27|1102.22
04:27:27|1102.22
04:27:28|1102.22
04:27:30|1102.22
04:27:31|1102.22
04:27:32|1102.22
04:27:33|1102.22
04:27:35|1102.22
04:27:36|1102.22
04:27:36|1102.22
04:27:37|1102.21
04:27:39|1102.22
04:27:40|1102.21
04:27:40|1102.21
04:27:42|1102.21
04:27:43|1102.22
04:27:44|1102.22
04:27:45|1102.22
04:27:46|1102.22
04:27:47|1102.22
04:27:48|1102.22
04:27:49|1102.22
04:27:50|1102.21
04:27:51|1102.22
04:27:52|1102.22
04:27:53|1102.21
04:27:54|1102.22
04:27:55|1102.22
04:27:56|1102.07
04:27:57|1102.01
04:27:58|1102.
04:27:59|1102.01
04:28:00|1101.91
04:28:01|1101.92
04:28:02|1101.91
04:28:03|1101.92
04:28:04|1101.84
04:28:05|1101.7
04:28:06|1101.7
04:28:07|1101.68
04:28:08|1101.31
04:28:09|1101.37
04:28:10|1101.59
04:28:11|1101.59
04:28:12|1101.59
04:28:13|1101.59
04:28:14|1101.58
04:28:15|1101.58
04:28:16|1101.59
04:28:17|1101.58
04:28:19|1101.65
04:28:20|1101.69
04:28:20|1101.68
04:28:21|1101.69
04:28:22|1101.69
04:28:23|1101.68
04:28:25|1101.69
04:28:25|1101.69
04:28:26|1101.68
04:28:28|1101.57
04:28:29|1101.54
04:28:31|1101.55
04:28:31|1101.55
04:28:33|1101.54
04:28:33|1101.55
04:28:35|1101.55
04:28:35|1101.55
04:28:37|1101.55
04:28:38|1101.55
04:28:39|1101.45
04:28:40|1101.45
04:28:41|1101.45
04:28:42|1101.46
04:28:43|1101.65
04:28:44|1101.65
04:28:45|1101.65
04:28:46|1101.64
04:28:47|1101.63
04:28:48|1101.62
04:28:49|1101.62
04:28:51|1101.51
04:28:51|1101.51
04:28:53|1101.52
04:28:54|1101.52
04:28:55|1101.52
04:28:56|1101.52
04:28:56|1101.51
04:28:58|1101.51
04:28:59|1101.52
04:29:00|1101.52
04:29:00|1101.52
04:29:01|1101.51
04:29:02|1101.51
04:29:03|1101.51
04:29:04|1101.49
04:29:05|1101.34
04:29:07|1101.34
04:29:07|1101.34
04:29:08|1101.33
04:29:10|1101.33
04:29:10|1101.33
04:29:12|1101.33
04:29:13|1101.33
04:29:13|1101.33
04:29:15|1101.34
04:29:15|1101.34
04:29:16|1101.33
04:29:17|1101.35
04:29:19|1101.35
04:29:20|1101.35
04:29:21|1101.35
04:29:22|1101.52
04:29:23|1101.62
04:29:24|1101.62
04:29:25|1101.62
04:29:26|1101.62
04:29:27|1101.62
04:29:29|1101.61
04:29:29|1101.46
04:29:30|1101.46
04:29:31|1101.46
04:29:33|1101.46
04:29:34|1101.46
04:29:35|1101.46
04:29:36|1101.48
04:29:37|1101.5
04:29:38|1101.76
04:29:39|1101.87
04:29:40|1101.88
04:29:41|1101.91
04:29:42|1101.91
04:29:43|1101.91
04:29:44|1101.91
04:29:45|1101.9
04:29:46|1101.9
04:29:47|1101.91
04:29:48|1101.91
04:29:50|1102.06
04:29:50|1102.09
04:29:52|1102.21
04:29:53|1102.21
04:29:54|1102.35
04:29:55|1102.42
04:29:56|1102.49
04:29:57|1102.49
04:29:58|1102.49
04:30:00|1102.48
04:30:01|1102.49
04:30:01|1102.66
04:30:02|1102.67
04:30:04|1102.66
04:30:06|1102.66
04:30:06|1102.66
04:30:08|1102.67
04:30:09|1102.67
04:30:10|1102.66
04:30:11|1102.67
04:30:12|1102.67
04:30:13|1102.29
04:30:14|1102.29
04:30:15|1102.29
04:30:16|1102.29
04:30:17|1102.28
04:30:18|1102.28
04:30:19|1102.26
04:30:20|1102.25
04:30:21|1102.25
04:30:22|1102.24
04:30:23|1102.25
04:30:24|1102.25
04:30:25|1102.25
04:30:26|1102.25
04:30:27|1102.24
04:30:28|1102.05
04:30:30|1102.06
04:30:30|1102.08
04:30:33|1102.07
04:30:33|1102.06
04:30:34|1101.91
04:30:36|1101.82
04:30:37|1101.81
04:30:38|1101.81
04:30:39|1101.81
04:30:40|1101.81
04:30:41|1101.81
04:30:42|1101.82
04:30:43|1102.09
04:30:44|1102.2
04:30:45|1102.52
04:30:46|1102.53
04:30:47|1102.52
04:30:48|1102.53
04:30:49|1102.45
04:30:50|1102.42
04:30:51|1102.42
04:30:53|1102.42
04:30:53|1102.42
04:30:54|1102.43
04:30:55|1102.43
04:30:57|1102.43
04:30:57|1102.43
04:30:59|1102.43
04:31:00|1102.43
04:31:00|1102.27
04:31:01|1102.27
04:31:03|1102.27
04:31:03|1102.27
04:31:04|1102.27
04:31:06|1102.26
04:31:07|1102.26
04:31:09|1102.26
04:31:10|1102.27
04:31:10|1102.39
04:31:11|1102.4
04:31:13|1102.61
04:31:13|1102.66
04:31:15|1102.66
04:31:16|1102.66
04:31:16|1102.66
04:31:18|1102.66
04:31:19|1102.52
04:31:20|1102.52
04:31:21|1102.52
04:31:21|1102.53
04:31:22|1102.53
04:31:24|1102.53
04:31:24|1102.67
04:31:26|1102.67
04:31:27|1102.67
04:31:27|1102.67
04:31:29|1102.68
04:31:31|1102.67
04:31:31|1102.67
04:31:33|1102.68
04:31:34|1102.68
04:31:34|1102.67
04:31:36|1102.67
04:31:37|1102.67
04:31:37|1102.67
04:31:38|1102.67
04:31:40|1102.67
04:31:40|1102.92
04:31:43|1103.26
04:31:43|1103.51
04:31:45|1103.22
04:31:46|1103.23
04:31:47|1103.23
04:31:47|1103.23
04:31:48|1103.22
04:31:50|1103.22
04:31:50|1103.23
04:31:52|1103.22
04:31:52|1103.23
04:31:54|1103.23
04:31:55|1103.23
04:31:56|1103.23
04:31:57|1103.23
04:31:58|1103.22
04:31:59|1103.22
04:32:00|1103.23
04:32:01|1103.22
04:32:02|1103.22
04:32:03|1103.22
04:32:03|1103.23
04:32:05|1103.23
04:32:07|1103.39
04:32:08|1103.46
04:32:09|1103.46
04:32:09|1103.53
04:32:11|1103.53
04:32:12|1103.45
04:32:13|1103.46
04:32:14|1103.46
04:32:15|1103.45
04:32:15|1103.46
04:32:17|1103.46
04:32:18|1103.46
04:32:19|1103.45
04:32:20|1103.35
04:32:21|1103.3
04:32:22|1103.3
04:32:24|1103.3
04:32:25|1103.1
04:32:26|1103.02
04:32:26|1103.02
04:32:28|1103.03
04:32:28|1103.03
04:32:31|1103.02
04:32:31|1103.02
04:32:33|1103.03
04:32:35|1103.03
04:32:35|1103.03
04:32:37|1103.03
04:32:37|1103.02
04:32:39|1103.03
04:32:41|1103.03
04:32:42|1103.03
04:32:43|1103.02
04:32:44|1103.02
04:32:45|1102.99
04:32:46|1102.91
04:32:47|1102.76
04:32:48|1102.76
04:32:50|1102.98
04:32:51|1102.99
04:32:51|1102.99
04:32:52|1102.99
04:32:54|1102.99
04:32:55|1102.98
04:32:56|1102.84
04:32:57|1102.84
04:32:58|1102.84
04:32:59|1102.67
04:32:59|1102.67
04:33:00|1102.68
04:33:02|1102.68
04:33:03|1102.68
04:33:04|1102.68
04:33:04|1102.67
04:33:06|1102.68
04:33:06|1102.68
04:33:09|1102.67
04:33:10|1102.67
04:33:11|1102.58
04:33:12|1102.56
04:33:13|1102.56
04:33:13|1102.54
04:33:14|1102.54
04:33:16|1102.53
04:33:16|1102.52
04:33:18|1102.5
04:33:19|1102.47
04:33:19|1102.47
04:33:21|1102.47
04:33:21|1102.43
04:33:22|1102.42
04:33:24|1102.06
04:33:24|1102.06
04:33:26|1102.2
04:33:27|1102.2
04:33:27|1102.19
04:33:28|1102.19
04:33:29|1102.19
04:33:32|1102.19
04:33:32|1102.19
04:33:33|1102.41
04:33:34|1102.42
04:33:36|1102.41
04:33:37|1102.41
04:33:38|1102.42
04:33:40|1102.6
04:33:41|1102.6
04:33:41|1102.61
04:33:42|1102.61
04:33:44|1102.61
04:33:45|1102.6
04:33:46|1102.6
04:33:47|1102.6
04:33:48|1102.61
04:33:49|1102.6
04:33:51|1102.61
04:33:52|1102.61
04:33:52|1102.61
04:33:53|1102.54
04:33:55|1102.54
04:33:55|1102.55
04:33:56|1102.55
04:33:58|1102.54
04:33:59|1102.54
04:34:00|1102.54
04:34:01|1102.55
04:34:02|1102.55
04:34:03|1102.54
04:34:04|1102.54
04:34:05|1102.35
04:34:06|1102.36
04:34:07|1102.35
04:34:09|1102.3
04:34:10|1102.31
04:34:12|1102.19
04:34:12|1102.13
04:34:13|1102.13
04:34:14|1102.13
04:34:15|1102.14
04:34:16|1102.13
04:34:17|1102.13
04:34:18|1102.13
04:34:19|1102.13
04:34:20|1102.13
04:34:21|1102.13
04:34:22|1102.13
04:34:23|1102.13
04:34:24|1102.14
04:34:25|1102.14
04:34:26|1102.14
04:34:27|1102.13
04:34:28|1102.13
04:34:29|1102.13
04:34:30|1102.14
04:34:32|1102.14
04:34:33|1102.14
04:34:35|1102.13
04:34:35|1102.13
04:34:36|1102.13
04:34:37|1102.24
04:34:38|1102.35
04:34:39|1102.35
04:34:40|1102.17
04:34:41|1102.18
04:34:42|1102.18
04:34:44|1102.18
04:34:45|1102.25
04:34:46|1102.31
04:34:47|1102.31
04:34:48|1102.31
04:34:49|1102.35
04:34:51|1102.34
04:34:51|1102.35
04:34:52|1102.34
04:34:53|1102.34
04:34:54|1102.34
04:34:56|1102.34
04:34:57|1102.34
04:34:58|1102.34
04:34:59|1102.34
04:35:00|1102.34
04:35:01|1102.35
04:35:02|1102.35
04:35:03|1102.35
04:35:04|1102.35
04:35:05|1102.34
04:35:06|1102.68
04:35:07|1102.74
04:35:08|1102.74
04:35:09|1102.74
04:35:10|1102.74
04:35:11|1102.75
04:35:12|1102.74
04:35:13|1102.74
04:35:14|1102.75
04:35:15|1102.75
04:35:16|1102.77
04:35:18|1102.76
04:35:19|1102.77
04:35:20|1102.84
04:35:21|1102.84
04:35:22|1102.84
04:35:23|1102.84
04:35:24|1102.84
04:35:25|1102.84
04:35:26|1102.85
04:35:27|1102.85
04:35:27|1102.85
04:35:29|1102.84
04:35:30|1102.84
04:35:30|1102.84
04:35:32|1102.85
04:35:34|1102.85
04:35:35|1102.85
04:35:36|1102.84
04:35:37|1102.99
04:35:38|1102.99
04:35:39|1102.98
04:35:40|1102.9
04:35:42|1102.9
04:35:42|1102.9
04:35:43|1102.9
04:35:45|1102.9
04:35:46|1102.9
04:35:47|1102.9
04:35:48|1102.9
04:35:49|1102.91
04:35:49|1102.91
04:35:51|1102.91
04:35:52|1102.91
04:35:53|1102.91
04:35:53|1102.91
04:35:55|1102.91
04:35:57|1102.91
04:35:57|1103.13
04:35:58|1103.14
04:35:59|1103.14
04:36:00|1103.14
04:36:01|1103.13
04:36:02|1103.14
04:36:04|1103.14
04:36:04|1103.14
04:36:06|1103.14
04:36:06|1103.13
04:36:08|1103.13
04:36:09|1103.13
04:36:10|1103.13
04:36:11|1103.14
04:36:12|1103.14
04:36:13|1103.14
04:36:14|1102.99
04:36:14|1102.99
04:36:16|1102.99
04:36:16|1103.
04:36:18|1102.99
04:36:18|1102.99
04:36:20|1102.99
04:36:21|1103.
04:36:22|1103.
04:36:23|1103.
04:36:25|1102.99
04:36:25|1102.99
04:36:26|1103.
04:36:27|1103.
04:36:28|1102.99
04:36:29|1103.
04:36:30|1102.99
04:36:31|1103.
04:36:32|1103.
04:36:34|1102.83
04:36:34|1102.83
04:36:36|1102.83
04:36:36|1102.83
04:36:38|1102.83
04:36:39|1102.83
04:36:40|1102.83
04:36:42|1102.84
04:36:42|1102.83
04:36:43|1102.83
04:36:44|1102.84
04:36:46|1102.84
04:36:47|1102.83
04:36:47|1103.01
04:36:48|1103.01
04:36:49|1103.01
04:36:52|1103.01
04:36:52|1103.01
04:36:53|1103.01
04:36:54|1103.02
04:36:56|1103.1
04:36:57|1103.1
04:36:58|1103.1
04:36:59|1103.1
04:36:59|1103.1
04:37:01|1103.1
04:37:02|1103.11
04:37:03|1103.11
04:37:05|1103.28
04:37:06|1103.28
04:37:07|1103.61
04:37:08|1103.61
04:37:09|1103.61
04:37:10|1103.48
04:37:11|1103.48
04:37:12|1103.48
04:37:13|1103.48
04:37:14|1103.48
04:37:15|1103.48
04:37:17|1103.68
04:37:18|1103.68
04:37:18|1103.84
04:37:19|1103.84
04:37:21|1103.83
04:37:21|1103.6
04:37:23|1103.63
04:37:24|1103.99
04:37:25|1103.99
04:37:25|1104.
04:37:27|1103.84
04:37:27|1103.84
04:37:28|1103.78
04:37:29|1103.78
04:37:31|1103.78
04:37:31|1103.78
04:37:32|1103.77
04:37:33|1103.77
04:37:35|1103.67
04:37:37|1103.67
04:37:39|1103.66
04:37:39|1103.67
04:37:41|1103.67
04:37:42|1103.67
04:37:44|1103.67
04:37:45|1103.66
04:37:46|1103.67
04:37:46|1103.66
04:37:47|1103.54
04:37:49|1103.29
04:37:50|1103.28
04:37:51|1103.29
04:37:51|1103.29
04:37:53|1103.29
04:37:53|1103.29
04:37:55|1103.29
04:37:57|1103.53
04:37:57|1103.53
04:37:58|1103.61
04:37:59|1103.61
04:38:00|1103.61
04:38:01|1103.62
04:38:02|1103.62
04:38:03|1103.61
04:38:04|1103.37
04:38:05|1103.37
04:38:07|1103.38
04:38:07|1103.38
04:38:09|1103.38
04:38:10|1103.38
04:38:11|1103.38
04:38:11|1103.38
04:38:13|1103.37
04:38:14|1103.38
04:38:14|1103.38
04:38:16|1103.6
04:38:17|1103.6
04:38:17|1103.61
04:38:19|1103.61
04:38:20|1103.61
04:38:21|1103.6
04:38:22|1103.48
04:38:23|1103.49
04:38:24|1103.49
04:38:25|1103.41
04:38:26|1103.41
04:38:27|1103.41
04:38:28|1103.4
04:38:29|1103.4
04:38:30|1103.4
04:38:31|1103.41
04:38:32|1103.4
04:38:33|1103.4
04:38:34|1103.4
04:38:35|1103.4
04:38:37|1103.4
04:38:39|1103.4
04:38:40|1103.41
04:38:42|1103.41
04:38:42|1103.41
04:38:43|1103.4
04:38:44|1103.41
04:38:45|1103.4
04:38:46|1103.4
04:38:47|1103.4
04:38:48|1103.4
04:38:49|1103.41
04:38:50|1103.41
04:38:51|1103.6
04:38:52|1103.6
04:38:53|1103.59
04:38:55|1103.6
04:38:56|1103.59
04:38:58|1103.6
04:38:58|1103.6
04:38:59|1103.6
04:39:00|1103.6
04:39:01|1103.6
04:39:02|1103.6
04:39:03|1103.6
04:39:04|1103.6
04:39:05|1103.6
04:39:06|1103.6
04:39:07|1103.6
04:39:08|1103.6
04:39:09|1103.6
04:39:11|1103.59
04:39:12|1103.59
04:39:12|1103.59
04:39:15|1103.6
04:39:15|1103.6
04:39:16|1103.6
04:39:17|1103.6
04:39:18|1103.6
04:39:19|1103.59
04:39:20|1103.43
04:39:21|1103.41
04:39:22|1103.41
04:39:23|1103.41
04:39:24|1103.41
04:39:25|1103.19
04:39:26|1103.19
04:39:27|1103.01
04:39:28|1103.01
04:39:29|1103.01
04:39:30|1103.01
04:39:31|1103.01
04:39:32|1103.
04:39:33|1103.01
04:39:34|1103.09
04:39:35|1103.1
04:39:37|1103.1
04:39:39|1103.12
04:39:39|1103.12
04:39:41|1103.17
04:39:42|1103.18
04:39:43|1103.18
04:39:44|1102.92
04:39:44|1102.92
04:39:46|1102.92
04:39:46|1102.92
04:39:48|1102.87
04:39:49|1102.88
04:39:50|1102.88
04:39:51|1102.88
04:39:52|1102.88
04:39:54|1102.88
04:39:54|1102.88
04:39:55|1102.88
04:39:56|1102.88
04:39:57|1102.88
04:39:58|1102.87
04:39:59|1102.87
04:40:00|1102.87
04:40:01|1102.6
04:40:03|1102.59
04:40:04|1102.59
04:40:04|1102.59
04:40:06|1102.54
04:40:07|1102.54
04:40:09|1102.54
04:40:10|1102.54
04:40:11|1102.54
04:40:12|1102.53
04:40:13|1102.53
04:40:14|1102.53
04:40:15|1102.53
04:40:16|1102.73
04:40:17|1102.55
04:40:18|1102.55
04:40:19|1102.55
04:40:20|1102.55
04:40:21|1102.55
04:40:22|1102.55
04:40:24|1102.55
04:40:24|1102.55
04:40:26|1102.55
04:40:26|1102.55
04:40:28|1102.55
04:40:28|1102.55
04:40:29|1102.61
04:40:31|1102.74
04:40:31|1102.74
04:40:33|1102.73
04:40:33|1102.74
04:40:34|1102.74
04:40:35|1102.74
04:40:36|1102.73
04:40:38|1102.73
04:40:39|1102.73
04:40:40|1102.73
04:40:41|1102.73
04:40:42|1102.73
04:40:43|1102.73
04:40:45|1102.77
04:40:45|1102.77
04:40:46|1102.8
04:40:48|1102.83
04:40:49|1102.88
04:40:50|1102.88
04:40:51|1102.91
04:40:52|1102.91
04:40:53|1102.91
04:40:54|1102.91
04:40:55|1102.91
04:40:56|1102.91
04:40:57|1102.91
04:40:58|1102.96
04:40:59|1102.96
04:41:00|1102.95
04:41:01|1102.95
04:41:02|1102.95
04:41:03|1102.95
04:41:04|1102.95
04:41:05|1102.95
04:41:06|1102.96
04:41:07|1102.95
04:41:09|1102.95
04:41:09|1103.15
04:41:10|1103.15
04:41:11|1103.15
04:41:12|1103.15
04:41:13|1103.16
04:41:14|1103.16
04:41:15|1103.43
04:41:16|1103.43
04:41:17|1103.29
04:41:18|1103.29
04:41:20|1103.29
04:41:20|1103.29
04:41:21|1103.29
04:41:22|1103.29
04:41:23|1103.29
04:41:24|1103.29
04:41:25|1103.29
04:41:26|1103.3
04:41:27|1103.29
04:41:28|1103.29
04:41:29|1103.29
04:41:30|1103.29
04:41:31|1103.22
04:41:32|1103.22
04:41:33|1103.22
04:41:34|1103.23
04:41:35|1103.08
04:41:36|1103.08
04:41:37|1103.08
04:41:39|1103.07
04:41:39|1103.07
04:41:42|1103.07
04:41:43|1103.08
04:41:45|1103.07
04:41:45|1103.02
04:41:47|1103.02
04:41:48|1102.98
04:41:49|1102.98
04:41:49|1102.98
04:41:51|1102.98
04:41:52|1102.98
04:41:52|1102.98
04:41:54|1102.97
04:41:55|1102.97
04:41:57|1102.98
04:41:57|1103.08
04:41:58|1103.21
04:41:59|1103.21
04:42:00|1103.21
04:42:02|1103.21
04:42:04|1103.22
04:42:05|1103.22
04:42:06|1103.22
04:42:07|1103.22
04:42:08|1103.22
04:42:09|1103.22
04:42:10|1103.22
04:42:12|1103.22
04:42:12|1103.23
04:42:13|1103.22
04:42:15|1103.22
04:42:15|1103.23
04:42:16|1103.18
04:42:17|1103.18
04:42:18|1103.18
04:42:20|1103.17
04:42:20|1103.18
04:42:21|1103.17
04:42:22|1103.17
04:42:23|1103.14
04:42:24|1103.01
04:42:25|1103.01
04:42:26|1103.01
04:42:27|1103.01
04:42:29|1103.01
04:42:30|1103.01
04:42:31|1103.01
04:42:32|1103.
04:42:33|1103.01
04:42:34|1103.01
04:42:34|1103.01
04:42:36|1103.01
04:42:37|1103.01
04:42:38|1103.01
04:42:39|1103.01
04:42:41|1103.01
04:42:42|1103.
04:42:42|1103.
04:42:43|1103.01
04:42:44|1103.01
04:42:46|1103.01
04:42:47|1103.01
04:42:48|1103.
04:42:49|1103.01
04:42:50|1103.16
04:42:51|1103.16
04:42:52|1103.16
04:42:53|1103.16
04:42:54|1103.15
04:42:55|1103.15
04:42:56|1103.16
04:42:57|1103.22
04:42:58|1103.22
04:42:59|1103.23
04:43:00|1103.4
04:43:01|1103.51
04:43:02|1103.52
04:43:03|1103.52
04:43:04|1103.52
04:43:05|1103.52
04:43:06|1103.52
04:43:07|1103.52
04:43:08|1103.52
04:43:09|1103.52
04:43:10|1103.52
04:43:11|1103.52
04:43:12|1103.52
04:43:13|1103.68
04:43:14|1103.73
04:43:15|1103.73
04:43:16|1103.73
04:43:17|1103.73
04:43:18|1103.73
04:43:19|1103.73
04:43:20|1103.61
04:43:21|1103.51
04:43:22|1103.51
04:43:23|1103.33
04:43:24|1103.33
04:43:25|1103.33
04:43:26|1103.32
04:43:27|1103.32
04:43:28|1103.33
04:43:29|1103.33
04:43:30|1103.33
04:43:31|1103.33
04:43:32|1103.53
04:43:33|1103.53
04:43:34|1103.53
04:43:35|1103.53
04:43:36|1103.63
04:43:37|1103.64
04:43:38|1103.64
04:43:39|1103.64
04:43:41|1103.93
04:43:41|1103.94
04:43:43|1103.93
04:43:44|1103.94
04:43:45|1104.
04:43:46|1103.99
04:43:47|1103.99
04:43:48|1103.99
04:43:49|1103.99
04:43:51|1103.99
04:43:53|1103.99
04:43:53|1103.99
04:43:54|1103.99
04:43:55|1104.
04:43:57|1104.
04:43:58|1104.
04:43:59|1104.
04:44:00|1104.
04:44:01|1104.
04:44:02|1104.
04:44:03|1104.
04:44:04|1104.
04:44:05|1104.
04:44:06|1104.
04:44:08|1104.
04:44:09|1104.
04:44:09|1104.
04:44:11|1103.85
04:44:12|1103.56
04:44:12|1103.56
04:44:13|1103.56
04:44:15|1103.7
04:44:15|1103.91
04:44:17|1103.91
04:44:18|1103.92
04:44:19|1103.92
04:44:20|1103.92
04:44:20|1103.92
04:44:22|1103.92
04:44:23|1103.92
04:44:24|1103.91
04:44:24|1103.92
04:44:26|1103.92
04:44:27|1103.98
04:44:28|1103.98
04:44:29|1103.98
04:44:29|1103.98
04:44:31|1103.99
04:44:32|1103.99
04:44:33|1103.99
04:44:34|1103.99
04:44:35|1103.99
04:44:36|1103.99
04:44:37|1103.99
04:44:38|1103.98
04:44:39|1103.99
04:44:40|1103.98
04:44:41|1103.82
04:44:43|1103.82
04:44:44|1103.8
04:44:45|1103.8
04:44:46|1103.8
04:44:47|1103.8
04:44:48|1103.81
04:44:49|1103.81
04:44:50|1103.8
04:44:51|1103.81
04:44:52|1103.81
04:44:53|1103.91
04:44:55|1104.08
04:44:56|1104.09
04:44:57|1104.09
04:44:58|1104.08
04:45:00|1104.08
04:45:01|1104.09
04:45:01|1104.09
04:45:03|1104.08
04:45:04|1104.08
04:45:06|1104.09
04:45:06|1104.09
04:45:07|1104.09
04:45:08|1104.09
04:45:09|1104.11
04:45:10|1104.11
04:45:11|1104.11
04:45:12|1104.11
04:45:14|1104.11
04:45:15|1104.11
04:45:16|1104.11
04:45:17|1104.11
04:45:18|1104.12
04:45:19|1104.12
04:45:20|1104.12
04:45:21|1104.12
04:45:22|1104.12
04:45:23|1104.11
04:45:24|1104.12
04:45:25|1104.12
04:45:26|1104.12
04:45:27|1104.11
04:45:28|1104.12
04:45:29|1104.11
04:45:30|1104.08
04:45:31|1104.08
04:45:32|1104.08
04:45:33|1104.08
04:45:34|1104.08
04:45:35|1103.7
04:45:36|1103.7
04:45:37|1103.71
04:45:38|1103.71
04:45:39|1103.7
04:45:40|1103.7
04:45:41|1103.71
04:45:42|1103.71
04:45:44|1103.7
04:45:45|1103.7
04:45:46|1103.81
04:45:47|1103.8
04:45:49|1103.93
04:45:49|1103.93
04:45:50|1103.94
04:45:51|1103.94
04:45:52|1103.93
04:45:54|1103.93
04:45:55|1103.93
04:45:56|1103.94
04:45:57|1104.12
04:45:58|1104.12
04:45:59|1104.12
04:46:00|1104.13
04:46:01|1104.12
04:46:02|1104.13
04:46:03|1104.13
04:46:05|1104.12
04:46:06|1104.12
04:46:06|1104.12
04:46:07|1104.12
04:46:09|1104.12
04:46:09|1104.12
04:46:11|1104.13
04:46:11|1104.13
04:46:12|1104.13
04:46:14|1104.12
04:46:15|1104.12
04:46:16|1104.13
04:46:17|1104.13
04:46:17|1104.13
04:46:18|1104.12
04:46:20|1104.12
04:46:21|1104.12
04:46:21|1104.13
04:46:23|1104.13
04:46:23|1104.13
04:46:25|1104.13
04:46:26|1104.13
04:46:27|1104.13
04:46:28|1104.13
04:46:29|1104.13
04:46:30|1104.13
04:46:30|1104.13
04:46:32|1104.13
04:46:33|1104.12
04:46:34|1104.51
04:46:35|1104.65
04:46:35|1104.66
04:46:37|1104.66
04:46:38|1104.66
04:46:39|1104.66
04:46:39|1104.67
04:46:41|1104.66
04:46:42|1104.66
04:46:43|1104.66
04:46:44|1104.67
04:46:45|1104.46
04:46:47|1104.41
04:46:47|1104.41
04:46:49|1104.42
04:46:51|1104.42
04:46:52|1104.47
04:46:53|1104.47
04:46:54|1104.47
04:46:55|1104.47
04:46:56|1104.47
04:46:57|1104.47
04:46:58|1104.53
04:46:59|1104.53
04:47:00|1104.53
04:47:01|1104.54
04:47:03|1104.78
04:47:05|1104.83
04:47:05|1104.83
04:47:07|1104.96
04:47:07|1104.97
04:47:09|1105.
04:47:10|1105.1
04:47:11|1105.26
04:47:13|1105.5
04:47:14|1105.5
04:47:14|1105.14
04:47:15|1105.15
04:47:17|1105.14
04:47:18|1104.99
04:47:19|1104.99
04:47:20|1105.14
04:47:21|1105.19
04:47:22|1105.19
04:47:23|1105.19
04:47:24|1105.36
04:47:25|1105.36
04:47:26|1105.36
04:47:27|1105.36
04:47:28|1105.45
04:47:29|1105.51
04:47:30|1105.52
04:47:31|1105.56
04:47:32|1105.56
04:47:34|1105.67
04:47:35|1105.65
04:47:35|1105.65
04:47:37|1105.65
04:47:38|1105.65
04:47:39|1105.65
04:47:39|1105.65
04:47:41|1105.55
04:47:42|1105.45
04:47:42|1105.45
04:47:44|1105.45
04:47:44|1105.45
04:47:45|1105.44
04:47:47|1105.44
04:47:47|1105.44
04:47:49|1105.45
04:47:50|1105.53
04:47:50|1105.63
04:47:52|1105.7
04:47:53|1105.89
04:47:54|1105.89
04:47:55|1105.89
04:47:57|1105.89
04:47:57|1105.89
04:47:59|1105.77
04:48:00|1105.76
04:48:01|1105.76
04:48:02|1105.54
04:48:03|1105.54
04:48:05|1105.53
04:48:06|1105.54
04:48:08|1105.54
04:48:09|1105.54
04:48:09|1105.76
04:48:10|1105.76
04:48:12|1105.76
04:48:12|1105.77
04:48:13|1105.77
04:48:14|1105.77
04:48:16|1105.77
04:48:17|1105.77
04:48:18|1105.96
04:48:18|1106.04
04:48:20|1106.1
04:48:21|1106.1
04:48:21|1106.1
04:48:23|1106.1
04:48:24|1106.1
04:48:25|1106.11
04:48:26|1106.1
04:48:27|1106.1
04:48:28|1106.1
04:48:29|1105.72
04:48:29|1105.68
04:48:30|1105.61
04:48:31|1105.61
04:48:32|1105.56
04:48:34|1105.56
04:48:34|1105.56
04:48:35|1105.55
04:48:37|1105.56
04:48:38|1105.55
04:48:39|1105.56
04:48:40|1105.71
04:48:41|1105.71
04:48:41|1105.71
04:48:43|1105.57
04:48:43|1105.57
04:48:44|1105.57
04:48:46|1105.57
04:48:47|1105.57
04:48:48|1105.57
04:48:50|1105.57
04:48:50|1105.57
04:48:51|1105.57
04:48:53|1105.57
04:48:55|1105.57
04:48:55|1105.57
04:48:56|1105.57
04:48:57|1105.57
04:48:58|1105.56
04:48:59|1105.56
04:49:01|1105.56
04:49:01|1105.56
04:49:03|1105.56
04:49:04|1105.41
04:49:05|1105.33
04:49:06|1105.26
04:49:07|1105.26
04:49:08|1105.26
04:49:09|1105.26
04:49:10|1105.26
04:49:11|1105.26
04:49:12|1105.26
04:49:13|1105.26
04:49:14|1105.27
04:49:15|1105.27
04:49:16|1105.27
04:49:17|1105.27
04:49:18|1105.27
04:49:19|1105.27
04:49:20|1105.27
04:49:21|1105.27
04:49:22|1105.26
04:49:24|1105.14
04:49:25|1105.14
04:49:25|1105.01
04:49:27|1105.
04:49:28|1104.92
04:49:29|1104.91
04:49:30|1104.91
04:49:31|1104.91
04:49:32|1104.92
04:49:32|1104.92
04:49:34|1104.92
04:49:34|1104.92
04:49:36|1104.91
04:49:36|1104.82
04:49:37|1104.83
04:49:39|1104.83
04:49:40|1104.82
04:49:41|1104.82
04:49:42|1104.82
04:49:43|1104.82
04:49:43|1104.82
04:49:44|1104.82
04:49:46|1104.82
04:49:47|1104.82
04:49:48|1104.82
04:49:50|1104.78
04:49:51|1104.73
04:49:53|1104.74
04:49:54|1104.74
04:49:55|1104.71
04:49:56|1104.71
04:49:58|1104.72
04:49:58|1104.72
04:50:00|1104.72
04:50:01|1105.04
04:50:02|1105.04
04:50:03|1104.96
04:50:05|1104.96
04:50:06|1104.77
04:50:07|1104.77
04:50:08|1104.77
04:50:09|1104.77
04:50:10|1104.77
04:50:12|1104.77
04:50:13|1104.77
04:50:15|1104.83
04:50:16|1104.82
04:50:17|1104.83
04:50:17|1104.83
04:50:18|1104.82
04:50:19|1104.82
04:50:20|1104.82
04:50:21|1104.68
04:50:22|1104.68
04:50:24|1104.67
04:50:24|1104.67
04:50:26|1104.61
04:50:26|1104.62
04:50:27|1104.57
04:50:28|1104.56
04:50:29|1104.56
04:50:31|1104.53
04:50:32|1104.41
04:50:32|1104.41
04:50:33|1104.37
04:50:34|1104.37
04:50:35|1104.38
04:50:36|1104.38
04:50:37|1104.37
04:50:38|1104.27
04:50:39|1104.27
04:50:40|1104.22
04:50:42|1104.22
04:50:42|1104.21
04:50:44|1104.21
04:50:44|1104.21
04:50:45|1104.21
04:50:46|1104.21
04:50:48|1104.21
04:50:49|1104.22
04:50:51|1104.22
04:50:52|1104.41
04:50:53|1104.41
04:50:54|1104.41
04:50:55|1104.42
04:50:56|1104.42
04:50:57|1104.42
04:50:58|1104.42
04:51:00|1104.42
04:51:00|1104.42
04:51:02|1104.42
04:51:03|1104.42
04:51:04|1104.41
04:51:05|1104.41
04:51:06|1104.41
04:51:07|1104.41
04:51:09|1104.41
04:51:09|1104.41
04:51:11|1104.27
04:51:12|1104.28
04:51:13|1104.4
04:51:13|1104.39
04:51:15|1104.28
04:51:17|1104.26
04:51:18|1104.16
04:51:19|1104.13
04:51:20|1104.12
04:51:21|1104.12
04:51:22|1104.12
04:51:23|1104.08
04:51:24|1104.09
04:51:25|1104.09
04:51:26|1104.09
04:51:27|1104.09
04:51:28|1104.09
04:51:29|1104.09
04:51:30|1104.09
04:51:31|1104.
04:51:32|1104.
04:51:33|1104.
04:51:34|1104.
04:51:35|1104.
04:51:36|1104.01
04:51:37|1104.01
04:51:38|1104.
04:51:39|1104.
04:51:40|1104.
04:51:42|1104.2
04:51:43|1104.19
04:51:44|1104.2
04:51:45|1104.11
04:51:46|1104.02
04:51:47|1104.02
04:51:48|1104.01
04:51:50|1103.86
04:51:51|1103.86
04:51:51|1103.86
04:51:53|1103.86
04:51:54|1103.86
04:51:55|1103.86
04:51:56|1103.86
04:51:57|1103.87
04:51:58|1103.87
04:51:59|1103.87
04:52:00|1103.87
04:52:02|1103.86
04:52:03|1103.86
04:52:04|1103.87
04:52:06|1103.88
04:52:06|1103.88
04:52:07|1103.88
04:52:09|1103.88
04:52:10|1103.88
04:52:11|1103.88
04:52:11|1103.88
04:52:13|1103.88
04:52:14|1103.88
04:52:15|1103.87
04:52:16|1103.88
04:52:18|1103.88
04:52:19|1103.88
04:52:19|1103.88
04:52:21|1103.88
04:52:22|1103.88
04:52:23|1103.88
04:52:24|1103.88
04:52:24|1103.88
04:52:25|1103.88
04:52:27|1103.88
04:52:27|1103.88
04:52:29|1103.87
04:52:30|1103.88
04:52:32|1103.88
04:52:32|1103.88
04:52:33|1103.88
04:52:34|1103.88
04:52:35|1103.88
04:52:36|1103.88
04:52:37|1103.87
04:52:38|1103.88
04:52:39|1103.87
04:52:40|1103.79
04:52:41|1103.75
04:52:42|1103.75
04:52:43|1103.75
04:52:44|1103.75
04:52:45|1103.76
04:52:46|1103.75
04:52:47|1103.75
04:52:49|1103.75
04:52:50|1103.75
04:52:51|1103.75
04:52:53|1103.68
04:52:54|1103.69
04:52:55|1103.5
04:52:56|1103.44
04:52:57|1103.44
04:52:58|1103.31
04:53:00|1103.3
04:53:01|1103.31
04:53:02|1103.42
04:53:03|1103.42
04:53:04|1103.42
04:53:06|1103.42
04:53:07|1103.42
04:53:08|1103.27
04:53:09|1103.26
04:53:10|1103.22
04:53:11|1103.22
04:53:12|1103.22
04:53:13|1103.09
04:53:14|1103.09
04:53:15|1102.92
04:53:16|1102.92
04:53:17|1102.87
04:53:18|1102.73
04:53:19|1102.73
04:53:20|1102.55
04:53:21|1102.56
04:53:23|1102.19
04:53:24|1102.2
04:53:25|1102.2
04:53:26|1102.19
04:53:26|1102.19
04:53:27|1102.2
04:53:29|1102.34
04:53:30|1102.35
04:53:31|1102.51
04:53:32|1102.5
04:53:32|1102.38
04:53:33|1102.38
04:53:35|1102.21
04:53:35|1102.19
04:53:36|1102.14
04:53:38|1102.15
04:53:39|1102.14
04:53:40|1102.14
04:53:40|1102.14
04:53:42|1102.14
04:53:42|1102.14
04:53:44|1102.14
04:53:45|1102.14
04:53:46|1102.14
04:53:48|1102.14
04:53:48|1102.14
04:53:49|1102.14
04:53:51|1102.14
04:53:52|1102.14
04:53:53|1102.14
04:53:54|1102.14
04:53:55|1102.13
04:53:56|1102.13
04:53:57|1102.14
04:53:59|1102.13
04:54:00|1102.13
04:54:01|1102.14
04:54:02|1102.05
04:54:04|1102.
04:54:05|1102.
04:54:06|1102.
04:54:08|1102.
04:54:08|1102.
04:54:09|1101.99
04:54:10|1101.96
04:54:12|1101.96
04:54:12|1101.58
04:54:14|1101.58
04:54:15|1101.58
04:54:16|1101.58
04:54:17|1101.58
04:54:19|1101.58
04:54:20|1101.25
04:54:21|1101.25
04:54:22|1101.25
04:54:23|1101.42
04:54:24|1101.43
04:54:26|1101.52
04:54:27|1101.78
04:54:28|1101.78
04:54:28|1101.78
04:54:30|1101.78
04:54:31|1101.78
04:54:32|1101.78
04:54:33|1101.78
04:54:34|1101.78
04:54:35|1101.77
04:54:35|1101.78
04:54:36|1101.78
04:54:38|1101.64
04:54:38|1101.62
04:54:39|1101.62
04:54:40|1101.62
04:54:42|1101.62
04:54:42|1101.62
04:54:44|1101.61
04:54:45|1101.62
04:54:46|1101.62
04:54:46|1101.62
04:54:48|1101.81
04:54:49|1102.15
04:54:50|1102.15
04:54:52|1102.14
04:54:53|1102.15
04:54:53|1101.84
04:54:55|1101.84
04:54:56|1101.84
04:54:57|1102.14
04:54:58|1102.14
04:55:00|1102.14
04:55:00|1102.14
04:55:03|1101.94
04:55:04|1101.94
04:55:05|1101.94
04:55:07|1101.95
04:55:07|1101.95
04:55:08|1101.95
04:55:09|1101.95
04:55:11|1102.03
04:55:12|1102.03
04:55:12|1102.03
04:55:14|1102.03
04:55:15|1102.03
04:55:16|1101.98
04:55:16|1101.89
04:55:18|1101.89
04:55:19|1101.89
04:55:19|1101.89
04:55:21|1101.89
04:55:22|1101.89
04:55:23|1101.88
04:55:24|1101.88
04:55:24|1101.88
04:55:26|1101.88
04:55:27|1101.89
04:55:28|1101.89
04:55:29|1101.88
04:55:30|1101.88
04:55:31|1101.76
04:55:32|1101.75
04:55:33|1101.75
04:55:33|1101.76
04:55:35|1101.75
04:55:35|1101.75
04:55:37|1101.76
04:55:37|1101.61
04:55:39|1101.61
04:55:40|1101.62
04:55:41|1101.62
04:55:42|1101.62
04:55:43|1101.62
04:55:44|1101.61
04:55:45|1101.32
04:55:46|1101.27
04:55:47|1101.01
04:55:48|1100.93
04:55:49|1100.23
04:55:50|1100.33
04:55:51|1100.24
04:55:52|1100.33
04:55:53|1100.57
04:55:54|1100.6
04:55:55|1100.75
04:55:57|1100.74
04:55:58|1100.74
04:55:59|1100.41
04:56:00|1100.7
04:56:01|1100.71
04:56:02|1100.91
04:56:03|1100.91
04:56:04|1100.74
04:56:06|1100.74
04:56:07|1100.74
04:56:07|1100.81
04:56:08|1100.99
04:56:10|1101.
04:56:11|1100.91
04:56:12|1100.91
04:56:13|1100.91
04:56:15|1100.91
04:56:15|1100.91
04:56:17|1101.
04:56:17|1101.
04:56:19|1100.98
04:56:20|1100.99
04:56:21|1100.99
04:56:22|1100.79
04:56:23|1100.55
04:56:24|1100.55
04:56:25|1100.55
04:56:26|1100.56
04:56:27|1100.56
04:56:28|1100.56
04:56:29|1100.56
04:56:30|1100.45
04:56:31|1100.34
04:56:33|1100.34
04:56:33|1100.33
04:56:35|1100.33
04:56:36|1100.33
04:56:37|1100.34
04:56:37|1100.34
04:56:39|1100.34
04:56:40|1100.33
04:56:41|1100.26
04:56:42|1100.25
04:56:43|1100.26
04:56:44|1100.26
04:56:45|1100.23
04:56:46|1100.14
04:56:47|1100.15
04:56:48|1100.15
04:56:49|1099.78
04:56:50|1099.75
04:56:51|1100.06
04:56:52|1100.06
04:56:53|1100.06
04:56:55|1100.26
04:56:56|1100.53
04:56:58|1100.53
04:56:59|1100.54
04:56:59|1100.54
04:57:01|1100.45
04:57:02|1100.37
04:57:03|1100.25
04:57:04|1100.24
04:57:05|1100.17
04:57:06|1100.17
04:57:07|1100.36
04:57:08|1100.36
04:57:09|1100.36
04:57:10|1100.55
04:57:11|1100.67
04:57:12|1100.77
04:57:13|1100.95
04:57:14|1100.96
04:57:15|1100.96
04:57:16|1100.76
04:57:17|1100.76
04:57:18|1100.76
04:57:19|1100.76
04:57:20|1100.76
04:57:21|1100.96
04:57:22|1100.97
04:57:24|1101.13
04:57:25|1101.24
04:57:26|1101.25
04:57:26|1101.39
04:57:27|1101.39
04:57:29|1101.24
04:57:30|1101.24
04:57:31|1101.13
04:57:32|1101.14
04:57:32|1101.25
04:57:34|1101.24
04:57:35|1101.24
04:57:36|1101.24
04:57:36|1101.25
04:57:38|1101.24
04:57:39|1101.24
04:57:40|1101.02
04:57:41|1101.03
04:57:42|1101.1
04:57:43|1101.1
04:57:43|1101.09
04:57:46|1101.09
04:57:46|1101.09
04:57:47|1101.1
04:57:48|1101.19
04:57:49|1101.18
04:57:50|1101.1
04:57:51|1101.21
04:57:52|1101.21
04:57:53|1101.29
04:57:54|1101.28
04:57:56|1101.28
04:57:58|1101.28
04:57:58|1101.29
04:57:59|1101.28
04:58:01|1101.08
04:58:02|1101.08
04:58:04|1101.08
04:58:04|1101.08
04:58:05|1101.08
04:58:06|1101.08
04:58:07|1100.92
04:58:09|1100.82
04:58:10|1100.82
04:58:12|1100.86
04:58:12|1100.86
04:58:13|1100.86
04:58:14|1100.86
04:58:15|1100.86
04:58:16|1100.85
04:58:17|1100.85
04:58:18|1101.03
04:58:19|1101.06
04:58:20|1101.06
04:58:21|1101.06
04:58:22|1101.06
04:58:23|1101.2
04:58:24|1101.2
04:58:25|1101.2
04:58:26|1101.51
04:58:27|1101.52
04:58:28|1101.52
04:58:30|1101.79
04:58:31|1101.79
04:58:32|1101.8
04:58:33|1101.79
04:58:33|1101.8
04:58:35|1101.8
04:58:35|1101.79
04:58:36|1101.84
04:58:38|1101.83
04:58:39|1101.83
04:58:40|1101.73
04:58:41|1101.74
04:58:42|1101.74
04:58:43|1101.74
04:58:44|1101.73
04:58:45|1101.71
04:58:46|1101.58
04:58:47|1101.58
04:58:48|1101.58
04:58:49|1101.65
04:58:50|1101.64
04:58:52|1101.65
04:58:52|1101.65
04:58:53|1101.65
04:58:55|1101.64
04:58:56|1101.66
04:58:57|1101.7
04:58:59|1101.91
04:59:00|1101.92
04:59:02|1101.92
04:59:03|1101.92
04:59:04|1101.92
04:59:04|1101.92
04:59:06|1101.92
04:59:07|1101.91
04:59:08|1101.91
04:59:09|1101.91
04:59:10|1101.82
04:59:11|1101.76
04:59:12|1101.73
04:59:13|1101.65
04:59:14|1101.64
04:59:15|1101.64
04:59:17|1101.93
04:59:18|1101.93
04:59:18|1101.93
04:59:20|1101.93
04:59:21|1101.93
04:59:23|1101.93
04:59:24|1101.93
04:59:25|1101.93
04:59:26|1101.93
04:59:27|1101.93
04:59:28|1101.94
04:59:29|1101.94
04:59:30|1101.93
04:59:31|1101.93
04:59:32|1101.73
04:59:33|1101.74
04:59:34|1101.73
04:59:35|1101.74
04:59:36|1101.74
04:59:37|1101.74
04:59:38|1101.74
04:59:40|1101.74
04:59:41|1101.73
04:59:41|1101.73
04:59:43|1101.73
04:59:43|1101.73
04:59:44|1101.74
04:59:45|1101.74
04:59:47|1101.74
04:59:47|1101.74
04:59:49|1101.74
04:59:50|1101.87
04:59:51|1101.87
04:59:52|1101.87
04:59:53|1101.87
04:59:54|1101.86
04:59:55|1101.87
04:59:56|1102.
04:59:58|1102.07
04:59:59|1102.07
05:00:01|1102.08
05:00:02|1102.07
05:00:03|1102.08
05:00:05|1101.91
05:00:07|1101.79
05:00:08|1102.07
05:00:09|1102.07
05:00:10|1102.08
05:00:11|1102.08
05:00:12|1102.08
05:00:13|1102.07
05:00:15|1102.07
05:00:15|1102.07
05:00:16|1101.99
05:00:17|1101.99
05:00:18|1101.99
05:00:20|1101.95
05:00:21|1101.95
05:00:22|1101.94
05:00:23|1101.94
05:00:23|1101.76
05:00:25|1101.76
05:00:26|1101.75
05:00:26|1101.75
05:00:28|1101.74
05:00:29|1101.64
05:00:30|1101.6
05:00:31|1101.6
05:00:33|1101.6
05:00:33|1101.6
05:00:34|1101.6
05:00:35|1101.45
05:00:36|1101.45
05:00:37|1101.45
05:00:39|1101.38
05:00:40|1101.39
05:00:41|1101.39
05:00:42|1101.38
05:00:43|1101.38
05:00:44|1101.39
05:00:45|1101.39
05:00:46|1101.38
05:00:47|1101.34
05:00:48|1101.34
05:00:49|1101.34
05:00:50|1101.34
05:00:51|1101.33
05:00:52|1101.33
05:00:52|1101.33
05:00:54|1101.34
05:00:54|1101.33
05:00:56|1101.33
05:00:56|1101.33
05:00:59|1101.33
05:00:59|1101.33
05:01:01|1101.33
05:01:02|1101.34
05:01:03|1101.33
05:01:04|1101.33
05:01:05|1101.23
05:01:06|1101.24
05:01:08|1101.24
05:01:09|1101.24
05:01:10|1101.09
05:01:10|1101.09
05:01:12|1101.08
05:01:13|1101.08
05:01:14|1101.09
05:01:15|1101.09
05:01:16|1101.09
05:01:17|1101.09
05:01:19|1101.08
05:01:19|1101.
05:01:20|1101.01
05:01:22|1101.
05:01:23|1101.
05:01:24|1101.
05:01:25|1101.
05:01:26|1101.
05:01:27|1101.
05:01:28|1101.
05:01:29|1101.
05:01:30|1100.93
05:01:31|1100.93
05:01:32|1100.93
05:01:33|1100.93
05:01:34|1100.93
05:01:35|1100.92
05:01:36|1100.92
05:01:37|1100.92
05:01:38|1100.92
05:01:39|1100.93
05:01:40|1100.93
05:01:41|1100.93
05:01:42|1100.93
05:01:43|1100.93
05:01:44|1100.93
05:01:45|1100.93
05:01:46|1100.92
05:01:47|1100.93
05:01:48|1100.93
05:01:49|1100.92
05:01:50|1100.92
05:01:51|1100.9
05:01:52|1100.9
05:01:53|1100.9
05:01:54|1100.9
05:01:55|1100.68
05:01:56|1100.67
05:01:57|1100.67
05:01:58|1100.68
05:01:59|1100.74
05:02:00|1100.74
05:02:02|1100.73
05:02:02|1100.73
05:02:04|1100.67
05:02:05|1100.67
05:02:06|1100.67
05:02:07|1100.62
05:02:08|1100.62
05:02:09|1100.57
05:02:10|1100.57
05:02:11|1100.56
05:02:12|1100.56
05:02:13|1100.56
05:02:14|1100.56
05:02:15|1100.56
05:02:17|1100.35
05:02:18|1100.26
05:02:18|1100.26
05:02:20|1100.26
05:02:21|1100.22
05:02:22|1100.08
05:02:23|1100.21
05:02:24|1100.21
05:02:25|1100.21
05:02:26|1100.21
05:02:27|1100.22
05:02:28|1100.21
05:02:29|1100.24
05:02:30|1100.24
05:02:31|1100.25
05:02:32|1100.24
05:02:33|1100.25
05:02:34|1100.42
05:02:35|1100.42
05:02:37|1100.42
05:02:38|1100.42
05:02:39|1100.42
05:02:39|1100.42
05:02:40|1100.42
05:02:41|1100.41
05:02:43|1100.6
05:02:43|1100.6
05:02:44|1100.61
05:02:46|1100.6
05:02:47|1100.6
05:02:48|1100.6
05:02:48|1100.6
05:02:50|1100.6
05:02:50|1100.6
05:02:52|1100.66
05:02:53|1100.66
05:02:54|1100.65
05:02:54|1100.56
05:02:56|1100.5
05:02:56|1100.55
05:02:58|1100.61
05:03:00|1100.61
05:03:01|1100.61
05:03:01|1100.6
05:03:04|1100.42
05:03:04|1100.39
05:03:05|1100.39
05:03:07|1100.38
05:03:08|1100.39
05:03:09|1100.39
05:03:10|1100.39
05:03:11|1100.39
05:03:12|1100.48
05:03:13|1100.48
05:03:14|1100.47
05:03:16|1100.38
05:03:16|1100.38
05:03:17|1100.39
05:03:18|1100.39
05:03:19|1100.38
05:03:20|1100.38
05:03:21|1100.26
05:03:22|1100.17
05:03:23|1100.16
05:03:24|1100.18
05:03:25|1100.3
05:03:26|1100.25
05:03:27|1100.21
05:03:28|1100.21
05:03:29|1100.21
05:03:30|1100.21
05:03:31|1100.21
05:03:32|1100.21
05:03:34|1100.21
05:03:35|1100.21
05:03:35|1100.21
05:03:37|1100.21
05:03:37|1100.2
05:03:38|1100.21
05:03:40|1100.21
05:03:41|1100.21
05:03:42|1100.21
05:03:42|1100.21
05:03:43|1100.21
05:03:45|1100.21
05:03:46|1100.21
05:03:47|1100.21
05:03:48|1100.21
05:03:48|1100.38
05:03:50|1100.39
05:03:50|1100.75
05:03:51|1100.61
05:03:53|1100.61
05:03:53|1100.61
05:03:54|1100.61
05:03:56|1100.61
05:03:57|1100.99
05:03:57|1100.99
05:03:58|1100.94
05:03:59|1100.85
05:04:01|1100.68
05:04:03|1100.68
05:04:04|1100.61
05:04:06|1100.61
05:04:07|1100.62
05:04:08|1100.62
05:04:09|1100.62
05:04:09|1100.62
05:04:10|1100.51
05:04:11|1100.27
05:04:13|1100.27
05:04:14|1100.27
05:04:15|1100.27
05:04:16|1100.27
05:04:17|1100.28
05:04:18|1100.32
05:04:19|1100.51
05:04:20|1100.51
05:04:21|1100.51
05:04:22|1100.51
05:04:23|1100.52
05:04:24|1100.52
05:04:25|1100.52
05:04:26|1100.51
05:04:28|1100.52
05:04:29|1100.52
05:04:30|1100.52
05:04:30|1100.52
05:04:32|1100.52
05:04:32|1100.51
05:04:34|1100.52
05:04:34|1100.52
05:04:35|1100.52
05:04:36|1100.52
05:04:38|1100.52
05:04:39|1100.52
05:04:40|1100.52
05:04:40|1100.52
05:04:41|1100.52
05:04:43|1100.51
05:04:44|1100.51
05:04:44|1100.51
05:04:46|1100.51
05:04:47|1100.52
05:04:47|1100.52
05:04:48|1100.52
05:04:49|1100.52
05:04:51|1100.51
05:04:52|1100.52
05:04:53|1100.51
05:04:54|1100.51
05:04:54|1100.43
05:04:56|1100.43
05:04:57|1100.44
05:04:58|1100.43
05:04:59|1100.43
05:05:00|1100.43
05:05:01|1100.44
05:05:03|1100.37
05:05:04|1100.37
05:05:06|1100.32
05:05:07|1100.44
05:05:09|1100.44
05:05:10|1100.46
05:05:11|1100.46
05:05:12|1100.46
05:05:13|1100.46
05:05:14|1100.46
05:05:15|1100.24
05:05:16|1100.26
05:05:17|1100.26
05:05:18|1100.26
05:05:19|1100.26
05:05:20|1100.12
05:05:22|1100.12
05:05:23|1100.12
05:05:23|1100.07
05:05:24|1100.
05:05:26|1100.01
05:05:27|1100.01
05:05:28|1099.91
05:05:29|1099.92
05:05:30|1099.92
05:05:31|1099.92
05:05:32|1099.91
05:05:33|1099.92
05:05:34|1099.92
05:05:35|1099.92
05:05:36|1099.91
05:05:37|1099.92
05:05:38|1099.92
05:05:39|1099.92
05:05:40|1099.92
05:05:41|1099.92
05:05:43|1100.16
05:05:44|1100.16
05:05:44|1100.16
05:05:45|1100.17
05:05:47|1100.17
05:05:47|1100.17
05:05:48|1100.4
05:05:49|1100.41
05:05:50|1100.41
05:05:52|1100.44
05:05:53|1100.52
05:05:54|1100.52
05:05:54|1100.52
05:05:56|1100.52
05:05:56|1100.52
05:05:57|1100.52
05:05:58|1100.51
05:05:59|1100.52
05:06:01|1100.52
05:06:02|1100.71
05:06:03|1100.9
05:06:04|1100.9
05:06:05|1100.71
05:06:07|1100.69
05:06:08|1100.72
05:06:09|1100.86
05:06:11|1101.12
05:06:11|1101.12
05:06:13|1101.05
05:06:13|1101.05
05:06:14|1101.06
05:06:16|1101.05
05:06:17|1101.05
05:06:19|1101.06
05:06:20|1101.06
05:06:20|1101.05
05:06:22|1101.05
05:06:23|1101.05
05:06:23|1101.06
05:06:24|1101.06
05:06:25|1101.05
05:06:27|1101.05
05:06:28|1101.06
05:06:29|1101.05
05:06:30|1101.05
05:06:31|1101.05
05:06:31|1101.05
05:06:33|1101.05
05:06:34|1101.13
05:06:35|1101.12
05:06:36|1101.12
05:06:37|1101.12
05:06:38|1101.12
05:06:38|1101.4
05:06:41|1101.4
05:06:41|1101.41
05:06:42|1101.41
05:06:44|1101.32
05:06:44|1101.32
05:06:46|1101.33
05:06:48|1101.33
05:06:49|1101.33
05:06:49|1101.32
05:06:50|1101.33
05:06:51|1101.38
05:06:52|1101.38
05:06:54|1101.39
05:06:55|1101.39
05:06:56|1101.39
05:06:57|1101.39
05:06:58|1101.38
05:06:59|1101.38
05:07:00|1101.38
05:07:02|1101.32
05:07:03|1101.32
05:07:04|1101.32
05:07:06|1101.32
05:07:07|1101.32
05:07:08|1101.21
05:07:09|1101.09
05:07:11|1101.09
05:07:12|1101.09
05:07:14|1101.09
05:07:15|1101.09
05:07:16|1101.02
05:07:17|1101.02
05:07:18|1101.02
05:07:19|1101.02
05:07:20|1101.02
05:07:21|1101.03
05:07:22|1101.02
05:07:23|1101.02
05:07:24|1101.02
05:07:25|1101.02
05:07:26|1101.02
05:07:27|1101.05
05:07:28|1101.09
05:07:29|1101.09
05:07:30|1101.09
05:07:32|1101.09
05:07:33|1101.09
05:07:34|1101.1
05:07:35|1101.16
05:07:36|1101.16
05:07:37|1101.35
05:07:38|1101.35
05:07:39|1101.38
05:07:40|1101.38
05:07:41|1101.38
05:07:42|1101.38
05:07:42|1101.38
05:07:44|1101.38
05:07:45|1101.38
05:07:46|1101.1
05:07:47|1101.11
05:07:48|1101.11
05:07:49|1101.1
05:07:50|1101.05
05:07:51|1101.01
05:07:52|1101.01
05:07:53|1101.01
05:07:54|1101.01
05:07:54|1101.02
05:07:56|1101.01
05:07:57|1101.01
05:07:58|1101.
05:07:59|1101.
05:08:01|1101.
05:08:01|1101.01
05:08:02|1101.06
05:08:03|1101.17
05:08:05|1101.17
05:08:06|1101.17
05:08:08|1101.18
05:08:09|1101.01
05:08:10|1101.
05:08:12|1101.01
05:08:13|1101.01
05:08:14|1101.01
05:08:15|1101.01
05:08:16|1101.
05:08:18|1101.
05:08:18|1101.
05:08:19|1101.01
05:08:20|1101.01
05:08:21|1101.01
05:08:22|1101.01
05:08:23|1101.
05:08:24|1101.01
05:08:25|1101.01
05:08:26|1101.01
05:08:27|1101.01
05:08:28|1101.
05:08:30|1101.
05:08:30|1101.01
05:08:31|1101.01
05:08:32|1101.01
05:08:34|1101.01
05:08:34|1101.01
05:08:36|1101.
05:08:36|1101.
05:08:38|1101.01
05:08:39|1101.14
05:08:40|1101.18
05:08:41|1101.18
05:08:42|1101.18
05:08:43|1101.38
05:08:45|1101.38
05:08:45|1101.38
05:08:47|1101.79
05:08:48|1101.67
05:08:49|1101.75
05:08:50|1101.76
05:08:51|1101.76
05:08:52|1101.76
05:08:53|1101.75
05:08:54|1101.75
05:08:55|1101.76
05:08:56|1101.76
05:08:57|1101.76
05:08:58|1101.76
05:08:59|1101.75
05:09:01|1101.76
05:09:01|1101.76
05:09:02|1101.76
05:09:03|1101.66
05:09:04|1101.67
05:09:06|1101.67
05:09:08|1101.67
05:09:08|1101.48
05:09:10|1101.27
05:09:11|1101.12
05:09:12|1101.12
05:09:14|1101.27
05:09:15|1101.27
05:09:16|1101.27
05:09:17|1101.27
05:09:18|1101.27
05:09:19|1101.27
05:09:20|1101.27
05:09:21|1101.27
05:09:22|1101.28
05:09:23|1101.28
05:09:24|1101.28
05:09:26|1101.28
05:09:27|1101.32
05:09:28|1101.38
05:09:28|1101.37
05:09:29|1101.37
05:09:31|1101.38
05:09:32|1101.38
05:09:32|1101.38
05:09:33|1101.37
05:09:34|1101.38
05:09:35|1101.38
05:09:36|1101.38
05:09:38|1101.37
05:09:38|1101.37
05:09:40|1101.37
05:09:40|1101.37
05:09:41|1101.43
05:09:42|1101.5
05:09:44|1101.5
05:09:45|1101.51
05:09:45|1101.51
05:09:46|1101.51
05:09:48|1101.54
05:09:48|1101.54
05:09:49|1101.54
05:09:51|1101.54
05:09:51|1101.54
05:09:53|1101.54
05:09:53|1101.56
05:09:54|1101.56
05:09:55|1101.56
05:09:57|1101.56
05:09:57|1101.55
05:09:59|1101.55
05:10:00|1101.55
05:10:00|1101.57
05:10:01|1101.58
05:10:03|1101.58
05:10:04|1101.58
05:10:05|1101.59
05:10:06|1101.59
05:10:07|1101.59
05:10:09|1101.58
05:10:10|1101.58
05:10:11|1101.59
05:10:13|1101.59
05:10:14|1101.59
05:10:15|1101.59
05:10:16|1101.58
05:10:16|1101.62
05:10:17|1101.62
05:10:19|1101.62
05:10:20|1101.62
05:10:21|1101.63
05:10:22|1101.63
05:10:23|1101.62
05:10:24|1101.8
05:10:24|1101.8
05:10:25|1101.8
05:10:27|1101.81
05:10:28|1101.81
05:10:29|1101.8
05:10:29|1101.8
05:10:31|1101.8
05:10:32|1101.8
05:10:33|1101.81
05:10:34|1101.81
05:10:34|1101.81
05:10:35|1101.81
05:10:37|1101.8
05:10:37|1101.8
05:10:39|1101.8
05:10:40|1101.81
05:10:41|1101.8
05:10:42|1101.81
05:10:43|1101.81
05:10:44|1101.8
05:10:44|1101.81
05:10:46|1101.81
05:10:48|1101.81
05:10:48|1101.8
05:10:49|1101.82
05:10:50|1101.82
05:10:51|1101.36
05:10:52|1101.35
05:10:54|1101.43
05:10:54|1101.42
05:10:55|1101.42
05:10:56|1101.43
05:10:58|1101.42
05:10:59|1101.42
05:11:00|1101.39
05:11:01|1101.35
05:11:02|1101.36
05:11:03|1101.35
05:11:04|1101.35
05:11:05|1101.35
05:11:06|1101.35
05:11:07|1101.35
05:11:09|1101.35
05:11:09|1101.35
05:11:10|1101.31
05:11:12|1101.31
05:11:14|1101.31
05:11:15|1101.1
05:11:16|1101.02
05:11:17|1101.02
05:11:18|1101.02
05:11:18|1101.02
05:11:20|1101.02
05:11:21|1101.01
05:11:23|1101.01
05:11:23|1101.01
05:11:24|1101.
05:11:25|1101.01
05:11:26|1101.
05:11:27|1101.01
05:11:28|1101.01
05:11:29|1101.
05:11:30|1101.17
05:11:31|1101.17
05:11:32|1101.17
05:11:33|1101.16
05:11:34|1101.16
05:11:35|1101.16
05:11:36|1101.17
05:11:37|1101.17
05:11:38|1101.17
05:11:40|1101.16
05:11:42|1101.17
05:11:43|1101.16
05:11:43|1101.17
05:11:45|1101.17
05:11:45|1101.16
05:11:47|1101.16
05:11:48|1101.17
05:11:49|1101.17
05:11:49|1101.17
05:11:51|1101.17
05:11:52|1101.16
05:11:52|1101.16
05:11:54|1101.16
05:11:55|1101.16
05:11:56|1101.17
05:11:57|1101.17
05:11:58|1101.17
05:11:59|1101.16
05:12:00|1101.17
05:12:01|1101.16
05:12:02|1101.16
05:12:03|1101.16
05:12:04|1101.16
05:12:05|1101.16
05:12:05|1101.14
05:12:07|1101.14
05:12:08|1101.01
05:12:10|1101.01
05:12:10|1100.96
05:12:12|1100.95
05:12:14|1100.95
05:12:15|1100.93
05:12:16|1100.93
05:12:18|1100.64
05:12:19|1100.46
05:12:20|1100.34
05:12:20|1100.34
05:12:21|1100.34
05:12:22|1100.19
05:12:24|1100.33
05:12:25|1100.33
05:12:25|1100.33
05:12:27|1100.34
05:12:27|1100.15
05:12:29|1100.15
05:12:29|1100.15
05:12:30|1100.15
05:12:31|1100.15
05:12:32|1100.14
05:12:33|1100.15
05:12:35|1100.15
05:12:35|1099.95
05:12:37|1099.84
05:12:37|1099.83
05:12:38|1099.84
05:12:40|1099.84
05:12:41|1099.86
05:12:42|1099.87
05:12:43|1099.86
05:12:44|1099.87
05:12:45|1100.
05:12:46|1099.93
05:12:47|1099.93
05:12:48|1099.93
05:12:49|1099.93
05:12:50|1099.93
05:12:51|1099.93
05:12:52|1099.93
05:12:53|1099.92
05:12:54|1099.92
05:12:55|1099.92
05:12:56|1099.93
05:12:57|1099.93
05:12:58|1099.93
05:12:59|1099.93
05:13:00|1100.22
05:13:01|1100.22
05:13:02|1100.45
05:13:04|1100.44
05:13:04|1100.45
05:13:06|1100.45
05:13:07|1100.45
05:13:08|1100.45
05:13:10|1100.45
05:13:12|1100.44
05:13:13|1100.45
05:13:15|1100.44
05:13:16|1100.13
05:13:17|1100.06
05:13:18|1100.05
05:13:19|1100.05
05:13:20|1100.05
05:13:22|1100.05
05:13:23|1100.05
05:13:24|1100.05
05:13:26|1100.04
05:13:27|1099.94
05:13:27|1099.95
05:13:28|1099.95
05:13:30|1099.95
05:13:30|1099.95
05:13:32|1099.94
05:13:33|1099.95
05:13:33|1100.04
05:13:35|1100.05
05:13:36|1100.04
05:13:36|1100.05
05:13:38|1100.05
05:13:39|1100.05
05:13:40|1100.05
05:13:41|1100.05
05:13:42|1100.05
05:13:43|1100.04
05:13:44|1100.05
05:13:45|1100.
05:13:46|1099.81
05:13:47|1099.78
05:13:48|1099.78
05:13:49|1099.78
05:13:50|1099.69
05:13:51|1099.69
05:13:52|1099.39
05:13:53|1099.39
05:13:54|1099.4
05:13:55|1099.17
05:13:57|1099.16
05:13:57|1099.17
05:13:58|1099.19
05:13:59|1099.25
05:14:01|1099.25
05:14:01|1099.28
05:14:02|1099.28
05:14:04|1099.27
05:14:05|1099.28
05:14:05|1099.69
05:14:07|1099.77
05:14:07|1099.87
05:14:09|1099.73
05:14:10|1099.74
05:14:11|1099.47
05:14:12|1099.47
05:14:13|1099.46
05:14:15|1099.4
05:14:16|1099.34
05:14:17|1099.28
05:14:18|1099.28
05:14:19|1099.28
05:14:20|1099.28
05:14:21|1099.28
05:14:22|1099.27
05:14:24|1099.28
05:14:24|1099.28
05:14:25|1099.28
05:14:27|1099.28
05:14:29|1099.27
05:14:29|1099.28
05:14:31|1099.28
05:14:32|1099.29
05:14:33|1099.35
05:14:34|1099.35
05:14:35|1099.43
05:14:37|1099.44
05:14:37|1099.44
05:14:39|1099.36
05:14:40|1099.22
05:14:41|1099.23
05:14:42|1099.42
05:14:43|1099.43
05:14:44|1099.43
05:14:44|1099.43
05:14:45|1099.43
05:14:46|1099.43
05:14:47|1099.42
05:14:48|1099.31
05:14:50|1099.32
05:14:51|1099.3
05:14:52|1099.3
05:14:53|1099.3
05:14:54|1099.31
05:14:55|1099.3
05:14:56|1099.31
05:14:57|1099.3
05:14:58|1099.3
05:15:00|1099.31
05:15:01|1099.58
05:15:02|1099.58
05:15:03|1099.57
05:15:04|1099.57
05:15:05|1099.37
05:15:07|1099.3
05:15:07|1099.3
05:15:08|1099.3
05:15:09|1099.3
05:15:10|1099.3
05:15:12|1099.3
05:15:13|1099.3
05:15:15|1099.29
05:15:16|1099.04
05:15:18|1099.14
05:15:18|1099.14
05:15:20|1099.
05:15:21|1099.01
05:15:23|1099.
05:15:24|1098.96
05:15:24|1098.97
05:15:26|1098.97
05:15:27|1098.91
05:15:28|1098.9
05:15:28|1098.91
05:15:29|1098.9
05:15:31|1098.55
05:15:32|1098.37
05:15:32|1098.37
05:15:33|1098.37
05:15:34|1098.36
05:15:36|1098.36
05:15:36|1098.35
05:15:38|1098.36
05:15:38|1098.35
05:15:39|1098.36
05:15:40|1098.16
05:15:42|1098.16
05:15:43|1098.16
05:15:44|1098.15
05:15:45|1098.16
05:15:47|1098.16
05:15:47|1098.16
05:15:48|1098.15
05:15:49|1098.16
05:15:50|1098.15
05:15:51|1098.16
05:15:53|1098.15
05:15:53|1098.16
05:15:55|1098.15
05:15:56|1098.11
05:15:57|1098.08
05:15:58|1098.08
05:15:59|1098.03
05:16:00|1098.01
05:16:02|1098.09
05:16:03|1097.97
05:16:04|1097.77
05:16:05|1097.6
05:16:06|1097.4
05:16:06|1097.21
05:16:08|1096.48
05:16:08|1097.18
05:16:10|1097.31
05:16:11|1097.42
05:16:12|1097.33
05:16:13|1097.45
05:16:14|1097.72
05:16:15|1097.76
05:16:16|1097.76
05:16:17|1097.76
05:16:18|1097.66
05:16:20|1097.96
05:16:21|1098.07
05:16:22|1098.48
05:16:23|1098.6
05:16:24|1098.68
05:16:25|1098.79
05:16:26|1098.84
05:16:27|1098.85
05:16:29|1098.89
05:16:29|1098.89
05:16:31|1098.88
05:16:31|1098.89
05:16:32|1098.88
05:16:34|1098.89
05:16:35|1098.89
05:16:36|1098.9
05:16:37|1098.9
05:16:38|1098.89
05:16:38|1098.89
05:16:41|1098.9
05:16:41|1098.9
05:16:42|1098.88
05:16:43|1098.82
05:16:44|1098.82
05:16:46|1099.11
05:16:48|1099.11
05:16:49|1098.88
05:16:50|1098.88
05:16:50|1098.88
05:16:52|1098.88
05:16:52|1098.89
05:16:53|1098.93
05:16:55|1098.93
05:16:56|1098.93
05:16:57|1098.93
05:16:58|1098.93
05:16:58|1098.94
05:16:59|1098.93
05:17:01|1098.94
05:17:02|1098.94
05:17:03|1099.07
05:17:05|1099.24
05:17:06|1099.24
05:17:06|1099.24
05:17:07|1099.28
05:17:08|1099.54
05:17:09|1099.77
05:17:10|1099.95
05:17:11|1100.22
05:17:12|1100.26
05:17:13|1100.26
05:17:14|1100.26
05:17:17|1100.49
05:17:18|1100.28
05:17:19|1100.28
05:17:21|1100.
05:17:22|1100.01
05:17:24|1100.01
05:17:24|1100.01
05:17:25|1100.01
05:17:26|1100.35
05:17:27|1100.36
05:17:28|1100.35
05:17:29|1100.36
05:17:30|1100.36
05:17:31|1100.36
05:17:32|1100.36
05:17:33|1100.52
05:17:34|1100.59
05:17:35|1100.59
05:17:36|1100.59
05:17:37|1100.59
05:17:39|1100.59
05:17:40|1100.6
05:17:41|1100.55
05:17:42|1100.52
05:17:43|1100.52
05:17:44|1100.52
05:17:45|1100.51
05:17:46|1100.41
05:17:47|1100.24
05:17:48|1100.28
05:17:49|1100.29
05:17:50|1100.29
05:17:51|1100.19
05:17:52|1100.19
05:17:53|1100.
05:17:54|1100.
05:17:55|1100.
05:17:56|1099.87
05:17:57|1100.04
05:17:58|1100.05
05:17:59|1100.05
05:18:00|1100.05
05:18:01|1100.06
05:18:02|1100.06
05:18:03|1100.05
05:18:03|1100.06
05:18:05|1100.05
05:18:06|1100.06
05:18:07|1100.06
05:18:08|1100.05
05:18:09|1100.05
05:18:10|1100.06
05:18:11|1100.24
05:18:12|1100.25
05:18:12|1100.39
05:18:14|1100.39
05:18:14|1100.48
05:18:17|1100.48
05:18:18|1100.4
05:18:18|1100.4
05:18:20|1100.4
05:18:21|1100.41
05:18:22|1100.4
05:18:23|1100.4
05:18:25|1100.4
05:18:25|1100.4
05:18:26|1100.4
05:18:27|1100.41
05:18:28|1100.41
05:18:29|1100.33
05:18:30|1100.29
05:18:31|1100.3
05:18:32|1100.3
05:18:33|1100.3
05:18:34|1100.29
05:18:35|1100.29
05:18:36|1100.29
05:18:37|1100.29
05:18:38|1100.29
05:18:39|1100.3
05:18:41|1100.06
05:18:42|1100.06
05:18:43|1100.06
05:18:44|1100.06
05:18:45|1100.05
05:18:46|1100.06
05:18:47|1100.06
05:18:48|1100.06
05:18:49|1100.05
05:18:50|1100.05
05:18:51|1100.06
05:18:52|1100.06
05:18:53|1100.05
05:18:54|1100.06
05:18:55|1100.06
05:18:56|1100.2
05:18:57|1100.28
05:18:58|1100.28
05:18:59|1100.28
05:19:01|1100.27
05:19:01|1100.27
05:19:02|1100.28
05:19:03|1100.27
05:19:05|1100.27
05:19:05|1100.28
05:19:07|1100.28
05:19:08|1100.28
05:19:09|1100.27
05:19:10|1100.27
05:19:11|1100.27
05:19:12|1100.19
05:19:13|1100.18
05:19:14|1100.18
05:19:15|1100.18
05:19:16|1100.19
05:19:17|1100.19
05:19:19|1100.18
05:19:20|1100.06
05:19:21|1100.06
05:19:22|1100.07
05:19:24|1100.12
05:19:25|1100.12
05:19:27|1100.12
05:19:28|1100.12
05:19:28|1100.12
05:19:30|1100.11
05:19:31|1100.11
05:19:31|1100.11
05:19:32|1100.11
05:19:34|1100.12
05:19:34|1100.12
05:19:36|1100.3
05:19:37|1100.48
05:19:38|1100.49
05:19:39|1100.49
05:19:40|1100.49
05:19:41|1100.48
05:19:42|1100.49
05:19:43|1100.49
05:19:44|1100.49
05:19:45|1100.49
05:19:46|1100.55
05:19:47|1100.7
05:19:48|1100.7
05:19:49|1100.65
05:19:51|1100.67
05:19:51|1100.67
05:19:53|1100.74
05:19:53|1100.74
05:19:55|1100.75
05:19:56|1100.74
05:19:57|1100.75
05:19:57|1100.74
05:19:58|1100.74
05:20:00|1100.98
05:20:02|1100.85
05:20:02|1100.85
05:20:03|1100.85
05:20:04|1100.85
05:20:06|1100.36
05:20:07|1100.44
05:20:08|1100.44
05:20:09|1100.44
05:20:10|1100.44
05:20:11|1100.44
05:20:12|1100.44
05:20:13|1100.44
05:20:14|1100.44
05:20:14|1100.44
05:20:16|1100.44
05:20:18|1100.44
05:20:18|1100.44
05:20:20|1100.44
05:20:21|1100.44
05:20:22|1100.61
05:20:24|1100.8
05:20:25|1100.8
05:20:26|1100.8
05:20:27|1100.8
05:20:28|1100.8
05:20:30|1100.8
05:20:30|1100.8
05:20:32|1100.79
05:20:33|1100.79
05:20:34|1100.79
05:20:35|1100.8
05:20:35|1100.79
05:20:36|1100.8
05:20:38|1100.8
05:20:38|1100.8
05:20:40|1100.8
05:20:41|1100.8
05:20:42|1100.79
05:20:43|1100.79
05:20:44|1100.8
05:20:45|1100.79
05:20:46|1100.6
05:20:47|1100.6
05:20:48|1100.59
05:20:49|1100.59
05:20:50|1100.6
05:20:51|1100.59
05:20:52|1100.6
05:20:53|1100.6
05:20:54|1100.6
05:20:55|1100.6
05:20:56|1100.59
05:20:57|1100.59
05:20:58|1100.59
05:20:59|1100.6
05:21:00|1100.6
05:21:01|1100.6
05:21:02|1100.6
05:21:03|1100.6
05:21:04|1100.6
05:21:05|1100.59
05:21:07|1100.6
05:21:07|1100.72
05:21:08|1100.72
05:21:09|1100.72
05:21:10|1100.72
05:21:12|1101.
05:21:13|1101.
05:21:14|1101.
05:21:15|1101.
05:21:16|1101.15
05:21:17|1101.24
05:21:19|1101.31
05:21:20|1101.32
05:21:22|1101.74
05:21:22|1101.59
05:21:23|1101.55
05:21:25|1101.22
05:21:26|1101.47
05:21:26|1101.48
05:21:28|1101.46
05:21:29|1101.32
05:21:30|1101.06
05:21:31|1101.38
05:21:32|1101.53
05:21:33|1101.53
05:21:34|1101.53
05:21:35|1101.16
05:21:37|1101.24
05:21:38|1101.24
05:21:38|1101.21
05:21:39|1101.16
05:21:40|1101.15
05:21:42|1101.16
05:21:43|1101.15
05:21:43|1101.16
05:21:44|1101.16
05:21:46|1101.15
05:21:47|1101.16
05:21:48|1101.15
05:21:49|1101.15
05:21:50|1101.15
05:21:51|1101.15
05:21:52|1101.16
05:21:53|1101.15
05:21:54|1101.16
05:21:55|1101.17
05:21:56|1101.05
05:21:57|1101.05
05:21:58|1100.98
05:21:59|1100.88
05:22:00|1100.7
05:22:01|1100.69
05:22:02|1100.7
05:22:03|1100.77
05:22:04|1100.77
05:22:05|1100.77
05:22:07|1100.77
05:22:07|1100.77
05:22:08|1100.77
05:22:10|1100.77
05:22:11|1100.93
05:22:11|1100.96
05:22:13|1100.96
05:22:13|1100.96
05:22:15|1100.97
05:22:16|1100.97
05:22:17|1100.96
05:22:18|1100.97
05:22:20|1100.97
05:22:21|1100.97
05:22:22|1100.61
05:22:23|1100.59
05:22:24|1100.59
05:22:25|1100.59
05:22:27|1100.58
05:22:28|1100.58
05:22:29|1100.58
05:22:30|1100.58
05:22:31|1100.58
05:22:32|1100.58
05:22:32|1100.43
05:22:34|1100.43
05:22:35|1100.41
05:22:36|1100.4
05:22:37|1100.41
05:22:38|1100.33
05:22:39|1100.25
05:22:40|1100.25
05:22:41|1100.25
05:22:42|1100.25
05:22:43|1100.24
05:22:45|1100.25
05:22:45|1100.25
05:22:47|1100.12
05:22:48|1100.12
05:22:49|1100.11
05:22:50|1100.12
05:22:50|1100.12
05:22:51|1100.12
05:22:53|1100.12
05:22:54|1100.12
05:22:55|1100.12
05:22:56|1100.12
05:22:58|1100.12
05:22:59|1100.11
05:23:00|1100.14
05:23:01|1100.47
05:23:01|1100.47
05:23:03|1100.48
05:23:04|1100.39
05:23:05|1100.35
05:23:06|1100.35
05:23:07|1100.13
05:23:08|1100.01
05:23:08|1100.01
05:23:09|1100.2
05:23:11|1100.38
05:23:12|1100.63
05:23:13|1100.63
05:23:14|1100.63
05:23:14|1100.64
05:23:16|1100.63
05:23:17|1100.63
05:23:17|1100.61
05:23:19|1100.44
05:23:20|1100.44
05:23:22|1100.2
05:23:23|1100.2
05:23:24|1100.21
05:23:26|1100.1
05:23:27|1100.1
05:23:29|1099.55
05:23:30|1099.56
05:23:30|1099.71
05:23:31|1099.71
05:23:33|1099.71
05:23:34|1099.71
05:23:34|1099.71
05:23:36|1099.7
05:23:38|1099.71
05:23:40|1099.71
05:23:40|1099.71
05:23:41|1099.71
05:23:42|1099.71
05:23:43|1099.71
05:23:44|1099.71
05:23:45|1099.71
05:23:46|1099.71
05:23:48|1099.7
05:23:49|1099.71
05:23:50|1099.54
05:23:51|1099.54
05:23:52|1099.71
05:23:52|1099.73
05:23:54|1099.73
05:23:55|1099.76
05:23:55|1099.77
05:23:56|1099.77
05:23:58|1099.77
05:23:58|1100.03
05:24:00|1100.03
05:24:01|1100.03
05:24:01|1100.03
05:24:02|1099.83
05:24:03|1099.83
05:24:05|1099.83
05:24:06|1099.83
05:24:08|1099.83
05:24:08|1099.84
05:24:09|1099.97
05:24:10|1099.97
05:24:11|1099.97
05:24:12|1099.97
05:24:13|1099.98
05:24:14|1099.98
05:24:15|1099.97
05:24:16|1099.97
05:24:17|1099.98
05:24:18|1099.91
05:24:19|1099.84
05:24:21|1099.84
05:24:23|1099.85
05:24:24|1100.16
05:24:25|1100.17
05:24:27|1100.16
05:24:28|1100.16
05:24:29|1100.17
05:24:30|1100.17
05:24:31|1100.16
05:24:32|1100.16
05:24:33|1100.16
05:24:35|1100.16
05:24:35|1100.17
05:24:36|1100.17
05:24:37|1100.51
05:24:38|1100.51
05:24:39|1100.51
05:24:40|1100.69
05:24:41|1100.71
05:24:42|1100.72
05:24:43|1100.73
05:24:44|1100.73
05:24:45|1100.73
05:24:47|1100.73
05:24:47|1100.74
05:24:49|1100.73
05:24:50|1100.73
05:24:50|1100.73
05:24:51|1100.73
05:24:52|1100.71
05:24:54|1100.64
05:24:55|1100.63
05:24:56|1100.63
05:24:57|1100.64
05:24:58|1100.64
05:24:59|1100.73
05:25:00|1100.73
05:25:00|1100.73
05:25:01|1100.73
05:25:03|1100.72
05:25:04|1100.65
05:25:04|1100.65
05:25:06|1100.65
05:25:07|1100.64
05:25:07|1100.64
05:25:09|1100.73
05:25:10|1100.94
05:25:11|1101.
05:25:12|1101.11
05:25:13|1101.1
05:25:14|1101.1
05:25:15|1101.11
05:25:15|1101.1
05:25:17|1101.1
05:25:18|1101.11
05:25:19|1101.1
05:25:19|1101.11
05:25:21|1100.93
05:25:22|1100.94
05:25:23|1100.94
05:25:25|1100.94
05:25:25|1100.93
05:25:27|1101.26
05:25:28|1101.26
05:25:29|1101.26
05:25:30|1101.27
05:25:31|1101.27
05:25:32|1101.27
05:25:34|1101.09
05:25:34|1101.09
05:25:35|1100.99
05:25:36|1101.
05:25:38|1100.99
05:25:38|1101.12
05:25:39|1101.19
05:25:41|1101.18
05:25:42|1101.18
05:25:42|1101.18
05:25:43|1101.18
05:25:44|1101.19
05:25:45|1101.19
05:25:47|1101.19
05:25:48|1101.19
05:25:49|1101.24
05:25:50|1101.32
05:25:51|1101.36
05:25:53|1101.36
05:25:53|1101.36
05:25:54|1101.36
05:25:55|1101.36
05:25:56|1101.36
05:25:57|1101.24
05:25:58|1101.24
05:25:59|1101.24
05:26:00|1101.24
05:26:01|1101.24
05:26:02|1101.06
05:26:03|1100.94
05:26:04|1100.94
05:26:05|1100.94
05:26:07|1100.44
05:26:08|1100.31
05:26:09|1100.3
05:26:10|1100.3
05:26:11|1100.19
05:26:12|1100.19
05:26:13|1100.
05:26:14|1100.02
05:26:15|1099.99
05:26:16|1099.98
05:26:16|1099.94
05:26:18|1099.94
05:26:19|1099.94
05:26:19|1099.88
05:26:21|1099.81
05:26:22|1099.49
05:26:24|1099.33
05:26:25|1099.33
05:26:27|1099.33
05:26:27|1099.33
05:26:28|1099.33
05:26:29|1099.33
05:26:30|1099.33
05:26:32|1099.32
05:26:33|1099.32
05:26:34|1099.32
05:26:36|1099.33
05:26:36|1099.21
05:26:37|1099.21
05:26:38|1099.21
05:26:39|1099.21
05:26:40|1099.21
05:26:42|1099.21
05:26:43|1099.
05:26:44|1098.7
05:26:45|1098.7
05:26:46|1098.7
05:26:47|1098.7
05:26:48|1098.7
05:26:49|1098.7
05:26:50|1098.7
05:26:51|1098.7
05:26:52|1098.7
05:26:53|1098.92
05:26:54|1098.99
05:26:55|1099.36
05:26:56|1099.37
05:26:57|1099.37
05:26:58|1099.37
05:26:59|1099.44
05:27:00|1099.45
05:27:01|1099.45
05:27:02|1099.45
05:27:03|1099.45
05:27:04|1099.45
05:27:05|1099.7
05:27:06|1099.89
05:27:07|1099.98
05:27:08|1099.98
05:27:09|1099.98
05:27:10|1099.51
05:27:11|1099.52
05:27:12|1099.52
05:27:13|1099.52
05:27:14|1099.22
05:27:15|1099.21
05:27:16|1099.22
05:27:17|1099.21
05:27:18|1099.21
05:27:20|1098.99
05:27:20|1098.99
05:27:21|1098.99
05:27:23|1098.99
05:27:23|1098.99
05:27:25|1098.98
05:27:26|1098.98
05:27:27|1098.98
05:27:29|1098.98
05:27:29|1098.93
05:27:31|1098.92
05:27:32|1098.92
05:27:33|1098.75
05:27:34|1098.71
05:27:35|1098.71
05:27:36|1098.71
05:27:37|1098.71
05:27:38|1098.71
05:27:39|1098.71
05:27:40|1098.71
05:27:41|1098.71
05:27:42|1098.71
05:27:43|1098.92
05:27:44|1098.92
05:27:45|1098.92
05:27:46|1098.92
05:27:47|1098.92
05:27:48|1098.93
05:27:49|1098.93
05:27:50|1098.93
05:27:51|1098.93
05:27:52|1098.93
05:27:53|1098.93
05:27:54|1098.93
05:27:55|1099.15
05:27:56|1099.15
05:27:57|1099.67
05:27:58|1099.53
05:27:59|1099.53
05:28:01|1099.52
05:28:02|1099.52
05:28:03|1099.52
05:28:05|1099.53
05:28:05|1099.53
05:28:06|1099.53
05:28:07|1099.53
05:28:08|1099.53
05:28:09|1099.53
05:28:10|1099.53
05:28:11|1099.52
05:28:12|1099.52
05:28:13|1099.83
05:28:14|1099.97
05:28:15|1099.97
05:28:16|1099.98
05:28:17|1099.98
05:28:18|1099.63
05:28:19|1099.63
05:28:20|1099.63
05:28:21|1099.63
05:28:22|1099.63
05:28:23|1099.57
05:28:24|1099.57
05:28:25|1099.88
05:28:27|1099.88
05:28:29|1099.98
05:28:29|1099.98
05:28:31|1099.98
05:28:32|1099.78
05:28:33|1099.79
05:28:35|1099.79
05:28:35|1099.79
05:28:36|1099.78
05:28:37|1099.97
05:28:38|1099.98
05:28:39|1099.97
05:28:40|1099.97
05:28:41|1099.97
05:28:42|1099.98
05:28:44|1099.98
05:28:45|1099.98
05:28:47|1099.98
05:28:48|1099.98
05:28:49|1099.98
05:28:50|1099.98
05:28:52|1099.98
05:28:52|1099.98
05:28:55|1099.98
05:28:55|1099.98
05:28:56|1099.98
05:28:57|1099.98
05:28:58|1099.97
05:28:59|1099.97
05:29:00|1099.97
05:29:01|1099.98
05:29:02|1099.98
05:29:03|1100.44
05:29:04|1100.46
05:29:05|1100.47
05:29:06|1100.47
05:29:07|1100.46
05:29:08|1100.47
05:29:09|1100.47
05:29:10|1100.47
05:29:12|1100.47
05:29:13|1100.67
05:29:14|1100.68
05:29:14|1100.47
05:29:15|1100.35
05:29:16|1099.98
05:29:18|1099.98
05:29:18|1099.76
05:29:19|1099.66
05:29:21|1099.58
05:29:22|1099.78
05:29:23|1099.78
05:29:24|1099.94
05:29:25|1099.94
05:29:27|1099.94
05:29:27|1099.94
05:29:28|1099.94
05:29:29|1099.94
05:29:30|1099.82
05:29:32|1099.64
05:29:32|1099.57
05:29:33|1099.72
05:29:36|1099.73
05:29:36|1099.73
05:29:37|1099.73
05:29:38|1099.73
05:29:39|1099.59
05:29:40|1099.59
05:29:41|1099.59
05:29:42|1099.59
05:29:43|1099.6
05:29:44|1099.8
05:29:45|1099.79
05:29:47|1099.79
05:29:47|1099.73
05:29:48|1099.73
05:29:49|1099.72
05:29:50|1099.72
05:29:52|1099.72
05:29:53|1099.72
05:29:54|1099.73
05:29:55|1099.73
05:29:55|1099.73
05:29:56|1099.73
05:29:58|1099.73
05:29:58|1099.73
05:29:59|1099.73
05:30:01|1099.73
05:30:02|1099.73
05:30:03|1099.64
05:30:04|1099.64
05:30:06|1099.64
05:30:06|1099.64
05:30:07|1099.64
05:30:08|1099.64
05:30:10|1099.34
05:30:11|1099.25
05:30:11|1099.25
05:30:13|1099.25
05:30:14|1099.26
05:30:15|1099.26
05:30:16|1099.26
05:30:17|1099.26
05:30:18|1099.26
05:30:19|1099.26
05:30:20|1099.26
05:30:21|1099.25
05:30:22|1099.26
05:30:23|1099.26
05:30:24|1099.26
05:30:25|1099.26
05:30:26|1099.26
05:30:28|1099.26
05:30:28|1099.34
05:30:30|1099.93
05:30:32|1099.81
05:30:32|1099.79
05:30:33|1099.79
05:30:35|1099.75
05:30:37|1099.76
05:30:38|1099.76
05:30:39|1099.76
05:30:40|1099.75
05:30:42|1099.75
05:30:43|1099.75
05:30:45|1099.75
05:30:45|1099.75
05:30:46|1099.75
05:30:48|1099.76
05:30:49|1099.76
05:30:50|1099.76
05:30:51|1099.76
05:30:52|1099.76
05:30:54|1099.75
05:30:54|1099.75
05:30:55|1099.76
05:30:57|1099.76
05:30:58|1099.76
05:30:59|1099.76
05:31:00|1099.76
05:31:01|1099.76
05:31:02|1099.75
05:31:03|1099.76
05:31:04|1099.76
05:31:05|1099.96
05:31:06|1099.8
05:31:07|1099.78
05:31:08|1099.79
05:31:09|1099.8
05:31:10|1099.79
05:31:11|1099.87
05:31:12|1100.09
05:31:13|1100.09
05:31:14|1100.16
05:31:15|1100.15
05:31:16|1100.15
05:31:17|1100.15
05:31:18|1100.16
05:31:19|1100.16
05:31:20|1100.16
05:31:21|1100.15
05:31:22|1100.16
05:31:23|1100.15
05:31:24|1100.15
05:31:25|1099.79
05:31:26|1099.58
05:31:27|1099.59
05:31:29|1099.84
05:31:30|1099.84
05:31:31|1099.97
05:31:31|1100.21
05:31:33|1100.17
05:31:34|1100.17
05:31:36|1100.16
05:31:37|1100.16
05:31:38|1100.16
05:31:38|1100.17
05:31:40|1100.17
05:31:40|1100.16
05:31:41|1100.16
05:31:43|1100.16
05:31:43|1100.16
05:31:44|1100.16
05:31:46|1100.16
05:31:48|1100.16
05:31:49|1100.16
05:31:50|1100.16
05:31:50|1100.16
05:31:51|1100.16
05:31:52|1100.28
05:31:55|1100.36
05:31:55|1100.36
05:31:56|1100.37
05:31:57|1100.17
05:31:59|1100.18
05:31:59|1100.18
05:32:00|1100.18
05:32:02|1100.18
05:32:02|1100.18
05:32:04|1100.18
05:32:05|1100.18
05:32:05|1100.18
05:32:06|1100.26
05:32:08|1100.26
05:32:09|1100.26
05:32:09|1100.25
05:32:10|1100.25
05:32:12|1100.26
05:32:13|1100.25
05:32:14|1100.25
05:32:15|1100.26
05:32:17|1100.47
05:32:18|1100.38
05:32:19|1100.22
05:32:20|1100.22
05:32:21|1100.04
05:32:22|1100.04
05:32:24|1099.93
05:32:24|1099.52
05:32:25|1099.24
05:32:26|1099.23
05:32:28|1099.47
05:32:29|1099.48
05:32:30|1099.55
05:32:31|1099.55
05:32:32|1099.55
05:32:34|1099.55
05:32:35|1099.55
05:32:36|1099.55
05:32:37|1099.55
05:32:38|1099.54
05:32:39|1099.54
05:32:40|1099.55
05:32:41|1099.55
05:32:42|1099.55
05:32:44|1099.54
05:32:44|1099.54
05:32:45|1099.55
05:32:47|1099.4
05:32:47|1099.3
05:32:49|1099.3
05:32:49|1099.3
05:32:51|1099.3
05:32:52|1099.3
05:32:53|1099.3
05:32:54|1099.29
05:32:55|1099.3
05:32:56|1099.3
05:32:57|1099.3
05:32:58|1099.3
05:32:58|1099.3
05:33:00|1099.3
05:33:01|1099.3
05:33:02|1099.3
05:33:03|1099.29
05:33:04|1099.29
05:33:05|1099.3
05:33:06|1099.3
05:33:07|1099.56
05:33:08|1099.56
05:33:10|1099.7
05:33:10|1099.69
05:33:11|1099.69
05:33:13|1099.65
05:33:14|1099.65
05:33:15|1099.65
05:33:16|1099.79
05:33:17|1099.79
05:33:18|1099.79
05:33:19|1099.79
05:33:20|1099.79
05:33:21|1099.79
05:33:23|1099.79
05:33:24|1099.78
05:33:25|1099.56
05:33:26|1099.56
05:33:27|1099.57
05:33:28|1099.57
05:33:29|1099.57
05:33:31|1099.57
05:33:32|1099.62
05:33:33|1099.61
05:33:34|1099.61
05:33:36|1099.62
05:33:36|1099.62
05:33:37|1099.62
05:33:38|1099.62
05:33:39|1099.62
05:33:41|1099.62
05:33:42|1099.62
05:33:43|1099.62
05:33:44|1099.61
05:33:45|1099.62
05:33:46|1099.61
05:33:47|1099.62
05:33:48|1099.65
05:33:49|1099.65
05:33:50|1099.65
05:33:51|1099.65
05:33:52|1099.74
05:33:53|1099.73
05:33:54|1099.73
05:33:55|1099.74
05:33:56|1099.8
05:33:57|1099.8
05:33:58|1099.8
05:33:59|1099.88
05:34:00|1099.88
05:34:01|1099.88
05:34:03|1099.88
05:34:03|1099.88
05:34:04|1099.88
05:34:06|1099.88
05:34:06|1099.88
05:34:08|1099.87
05:34:09|1099.87
05:34:10|1099.87
05:34:11|1099.87
05:34:13|1099.87
05:34:13|1099.87
05:34:14|1099.88
05:34:15|1099.87
05:34:16|1099.88
05:34:17|1099.88
05:34:18|1099.88
05:34:20|1099.88
05:34:21|1099.88
05:34:21|1099.88
05:34:23|1099.89
05:34:23|1100.
05:34:25|1100.
05:34:25|1100.
05:34:26|1100.
05:34:27|1100.19
05:34:29|1100.19
05:34:30|1100.18
05:34:32|1100.1
05:34:32|1100.1
05:34:33|1100.09
05:34:34|1100.1
05:34:35|1100.11
05:34:36|1100.19
05:34:37|1100.19
05:34:38|1100.19
05:34:40|1100.31
05:34:42|1100.46
05:34:42|1100.46
05:34:43|1100.36
05:34:44|1100.36
05:34:45|1100.36
05:34:46|1100.36
05:34:47|1100.63
05:34:48|1100.64
05:34:49|1100.35
05:34:51|1100.36
05:34:51|1100.35
05:34:52|1100.27
05:34:53|1100.27
05:34:55|1100.27
05:34:56|1100.27
05:34:57|1100.27
05:34:58|1100.26
05:34:59|1100.26
05:35:00|1100.33
05:35:01|1100.34
05:35:02|1100.34
05:35:03|1100.34
05:35:04|1100.34
05:35:05|1100.36
05:35:07|1100.35
05:35:08|1100.35
05:35:09|1100.35
05:35:11|1100.35
05:35:11|1100.35
05:35:12|1100.35
05:35:13|1100.28
05:35:14|1100.28
05:35:15|1100.28
05:35:16|1100.28
05:35:18|1100.28
05:35:18|1100.28
05:35:19|1100.28
05:35:21|1100.28
05:35:22|1100.27
05:35:22|1100.27
05:35:23|1100.61
05:35:25|1100.61
05:35:25|1100.62
05:35:26|1100.64
05:35:27|1100.8
05:35:29|1100.8
05:35:29|1100.79
05:35:30|1100.79
05:35:31|1100.79
05:35:33|1100.62
05:35:34|1100.69
05:35:35|1100.79
05:35:36|1100.88
05:35:38|1100.9
05:35:39|1100.99
05:35:40|1101.22
05:35:42|1101.01
05:35:43|1101.02
05:35:43|1100.83
05:35:45|1100.83
05:35:46|1100.78
05:35:47|1100.78
05:35:48|1100.79
05:35:50|1100.78
05:35:50|1100.62
05:35:51|1100.63
05:35:52|1100.46
05:35:53|1100.46
05:35:54|1100.46
05:35:55|1100.46
05:35:57|1100.46
05:35:58|1100.46
05:36:00|1100.45
05:36:00|1100.41
05:36:01|1100.4
05:36:02|1100.11
05:36:03|1100.11
05:36:04|1100.11
05:36:05|1100.11
05:36:06|1100.11
05:36:07|1100.1
05:36:08|1100.11
05:36:09|1099.67
05:36:10|1099.57
05:36:11|1099.45
05:36:12|1099.37
05:36:13|1099.37
05:36:14|1099.29
05:36:15|1099.28
05:36:16|1099.29
05:36:17|1099.28
05:36:19|1099.24
05:36:20|1099.24
05:36:21|1099.24
05:36:22|1099.24
05:36:23|1099.24
05:36:24|1099.24
05:36:25|1099.24
05:36:25|1099.24
05:36:27|1099.24
05:36:28|1099.24
05:36:29|1099.24
05:36:30|1099.24
05:36:31|1099.51
05:36:32|1099.51
05:36:34|1099.5
05:36:35|1099.5
05:36:36|1099.23
05:36:37|1099.23
05:36:38|1099.23
05:36:39|1099.23
05:36:41|1099.12
05:36:42|1099.36
05:36:43|1099.36
05:36:44|1099.36
05:36:45|1099.3
05:36:46|1099.3
05:36:47|1099.31
05:36:48|1099.31
05:36:49|1099.31
05:36:50|1099.3
05:36:51|1099.3
05:36:53|1099.3
05:36:53|1099.26
05:36:54|1099.2
05:36:56|1099.08
05:36:57|1099.08
05:36:58|1099.07
05:36:59|1099.79
05:37:00|1099.95
05:37:01|1099.91
05:37:02|1099.91
05:37:03|1099.91
05:37:04|1099.91
05:37:06|1100.
05:37:07|1100.41
05:37:08|1100.42
05:37:09|1100.48
05:37:11|1100.49
05:37:12|1100.48
05:37:13|1100.74
05:37:13|1100.78
05:37:14|1100.84
05:37:15|1100.98
05:37:17|1101.21
05:37:17|1101.27
05:37:19|1101.27
05:37:19|1101.27
05:37:20|1101.27
05:37:21|1101.27
05:37:22|1101.27
05:37:24|1101.27
05:37:25|1101.24
05:37:26|1100.72
05:37:27|1100.72
05:37:28|1100.72
05:37:29|1100.99
05:37:30|1101.1
05:37:31|1101.12
05:37:32|1101.12
05:37:34|1101.11
05:37:36|1101.12
05:37:37|1101.48
05:37:38|1101.47
05:37:39|1101.56
05:37:40|1101.52
05:37:41|1101.55
05:37:42|1101.55
05:37:43|1101.55
05:37:44|1101.62
05:37:45|1101.62
05:37:46|1101.67
05:37:48|1101.81
05:37:49|1101.82
05:37:50|1101.94
05:37:51|1102.11
05:37:52|1102.2
05:37:53|1102.1
05:37:54|1102.03
05:37:55|1102.11
05:37:56|1102.1
05:37:56|1101.97
05:37:58|1101.89
05:37:59|1102.17
05:38:00|1102.42
05:38:01|1102.42
05:38:02|1101.94
05:38:04|1102.
05:38:04|1102.
05:38:06|1102.26
05:38:07|1102.43
05:38:07|1102.43
05:38:09|1102.44
05:38:10|1102.53
05:38:11|1102.58
05:38:12|1102.75
05:38:13|1103.49
05:38:14|1103.29
05:38:15|1103.63
05:38:16|1103.64
05:38:18|1104.2
05:38:18|1104.67
05:38:19|1104.61
05:38:21|1104.48
05:38:22|1104.4
05:38:23|1104.47
05:38:23|1104.78
05:38:24|1105.14
05:38:26|1104.99
05:38:27|1105.31
05:38:28|1105.1
05:38:29|1105.14
05:38:30|1104.76
05:38:31|1104.41
05:38:32|1104.4
05:38:32|1104.11
05:38:33|1104.05
05:38:35|1103.62
05:38:36|1103.73
05:38:37|1103.73
05:38:38|1103.78
05:38:40|1103.79
05:38:41|1103.79
05:38:42|1103.78
05:38:43|1103.78
05:38:45|1103.78
05:38:46|1103.78
05:38:46|1103.76
05:38:47|1103.76
05:38:49|1103.83
05:38:50|1103.84
05:38:51|1103.83
05:38:52|1104.11
05:38:53|1104.12
05:38:54|1104.12
05:38:55|1103.94
05:38:55|1103.91
05:38:57|1103.91
05:38:58|1103.77
05:38:59|1103.76
05:39:00|1103.74
05:39:01|1103.47
05:39:02|1103.72
05:39:03|1103.53
05:39:05|1103.38
05:39:06|1103.39
05:39:07|1103.39
05:39:08|1103.15
05:39:09|1103.08
05:39:09|1103.18
05:39:11|1103.18
05:39:12|1103.19
05:39:13|1103.19
05:39:14|1103.18
05:39:15|1103.18
05:39:16|1103.11
05:39:17|1103.1
05:39:18|1103.07
05:39:19|1103.
05:39:20|1103.
05:39:21|1102.72
05:39:22|1102.64
05:39:23|1102.66
05:39:24|1102.64
05:39:25|1102.65
05:39:27|1102.92
05:39:28|1102.91
05:39:29|1102.77
05:39:29|1102.78
05:39:31|1102.77
05:39:32|1102.77
05:39:32|1102.77
05:39:33|1102.77
05:39:36|1102.86
05:39:36|1102.91
05:39:37|1102.91
05:39:39|1102.9
05:39:40|1102.8
05:39:41|1102.63
05:39:41|1102.62
05:39:43|1102.62
05:39:44|1102.62
05:39:44|1102.63
05:39:47|1102.64
05:39:48|1102.68
05:39:49|1102.68
05:39:50|1102.67
05:39:51|1102.67
05:39:52|1102.67
05:39:53|1102.67
05:39:54|1102.67
05:39:55|1102.67
05:39:56|1102.67
05:39:58|1102.63
05:39:58|1102.58
05:40:00|1102.5
05:40:00|1102.5
05:40:02|1102.21
05:40:04|1102.22
05:40:05|1102.21
05:40:06|1102.22
05:40:07|1102.21
05:40:08|1102.22
05:40:09|1102.54
05:40:10|1102.67
05:40:11|1102.74
05:40:12|1102.75
05:40:13|1102.75
05:40:14|1102.74
05:40:15|1102.74
05:40:17|1102.92
05:40:18|1102.91
05:40:19|1102.91
05:40:20|1102.91
05:40:20|1102.92
05:40:22|1102.92
05:40:22|1102.91
05:40:23|1102.91
05:40:24|1102.92
05:40:26|1102.97
05:40:27|1102.97
05:40:28|1103.53
05:40:29|1103.55
05:40:30|1103.55
05:40:31|1103.66
05:40:31|1103.66
05:40:33|1103.67
05:40:33|1103.67
05:40:36|1103.86
05:40:36|1103.86
05:40:38|1103.99
05:40:40|1104.22
05:40:41|1103.94
05:40:41|1103.94
05:40:43|1103.94
05:40:44|1103.94
05:40:45|1103.63
05:40:46|1103.64
05:40:46|1103.43
05:40:47|1103.43
05:40:49|1103.43
05:40:49|1103.42
05:40:51|1103.43
05:40:52|1103.43
05:40:52|1103.43
05:40:54|1103.43
05:40:54|1103.43
05:40:56|1103.43
05:40:56|1103.43
05:40:59|1103.13
05:40:59|1103.08
05:41:00|1103.04
05:41:01|1103.04
05:41:04|1103.
05:41:04|1103.
05:41:05|1103.
05:41:06|1103.
05:41:07|1103.
05:41:09|1102.59
05:41:09|1102.58
05:41:10|1102.59
05:41:11|1102.32
05:41:12|1102.31
05:41:13|1102.16
05:41:14|1102.16
05:41:15|1102.14
05:41:16|1102.15
05:41:17|1102.14
05:41:18|1102.15
05:41:19|1102.14
05:41:20|1102.14
05:41:21|1101.91
05:41:22|1101.87
05:41:23|1101.88
05:41:24|1101.89
05:41:25|1101.89
05:41:26|1102.34
05:41:27|1102.68
05:41:28|1102.69
05:41:29|1102.69
05:41:30|1102.68
05:41:31|1102.69
05:41:32|1102.68
05:41:33|1102.73
05:41:35|1102.8
05:41:35|1102.8
05:41:36|1102.89
05:41:37|1102.89
05:41:38|1102.89
05:41:39|1102.89
05:41:40|1102.89
05:41:42|1102.89
05:41:43|1102.89
05:41:43|1102.89
05:41:46|1102.8
05:41:46|1102.8
05:41:47|1102.8
05:41:48|1102.8
05:41:50|1102.76
05:41:51|1102.76
05:41:53|1102.56
05:41:53|1102.59
05:41:54|1102.59
05:41:55|1102.59
05:41:56|1102.59
05:41:57|1102.59
05:41:58|1102.59
05:42:00|1102.58
05:42:02|1102.58
05:42:02|1102.59
05:42:03|1102.59
05:42:05|1102.58
05:42:06|1102.58
05:42:07|1102.59
05:42:09|1102.59
05:42:10|1102.58
05:42:10|1102.59
05:42:12|1102.57
05:42:13|1102.54
05:42:14|1102.4
05:42:15|1102.41
05:42:16|1102.37
05:42:17|1102.37
05:42:18|1102.36
05:42:19|1102.37
05:42:20|1102.37
05:42:21|1102.37
05:42:22|1102.26
05:42:23|1102.26
05:42:24|1102.23
05:42:25|1102.11
05:42:26|1102.1
05:42:27|1102.11
05:42:28|1102.09
05:42:29|1102.1
05:42:30|1102.09
05:42:31|1102.1
05:42:32|1102.1
05:42:33|1102.1
05:42:34|1102.1
05:42:35|1102.25
05:42:36|1102.25
05:42:37|1102.24
05:42:38|1102.24
05:42:40|1102.25
05:42:42|1102.24
05:42:43|1102.23
05:42:44|1102.15
05:42:44|1102.16
05:42:46|1102.15
05:42:48|1102.16
05:42:49|1102.16
05:42:51|1102.47
05:42:51|1102.47
05:42:52|1102.52
05:42:54|1102.52
05:42:55|1102.52
05:42:56|1102.52
05:42:57|1102.49
05:42:57|1102.49
05:42:59|1102.32
05:43:00|1102.32
05:43:01|1102.32
05:43:02|1102.32
05:43:03|1102.49
05:43:04|1102.48
05:43:06|1102.46
05:43:06|1102.46
05:43:07|1102.46
05:43:08|1102.46
05:43:09|1102.67
05:43:11|1102.82
05:43:12|1102.82
05:43:13|1102.86
05:43:13|1102.86
05:43:14|1102.86
05:43:16|1102.85
05:43:17|1102.85
05:43:19|1102.85
05:43:19|1102.85
05:43:20|1102.92
05:43:21|1102.92
05:43:22|1102.85
05:43:23|1102.77
05:43:24|1102.77
05:43:25|1102.84
05:43:26|1102.84
05:43:27|1102.87
05:43:28|1102.87
05:43:29|1102.87
05:43:30|1102.87
05:43:31|1102.87
05:43:32|1102.87
05:43:33|1102.86
05:43:34|1102.86
05:43:35|1102.9
05:43:36|1102.91
05:43:37|1102.91
05:43:38|1102.91
05:43:40|1102.91
05:43:41|1102.91
05:43:42|1102.91
05:43:44|1102.91
05:43:45|1102.92
05:43:46|1102.92
05:43:47|1102.91
05:43:48|1102.92
05:43:49|1102.92
05:43:50|1102.91
05:43:50|1102.92
05:43:52|1102.92
05:43:52|1102.92
05:43:54|1102.92
05:43:56|1102.91
05:43:56|1102.92
05:43:58|1102.91
05:43:59|1102.91
05:44:00|1102.91
05:44:01|1102.91
05:44:02|1102.91
05:44:03|1102.91
05:44:03|1102.88
05:44:05|1102.88
05:44:06|1102.88
05:44:07|1102.88
05:44:08|1102.88
05:44:09|1102.88
05:44:11|1102.88
05:44:11|1102.88
05:44:12|1102.88
05:44:13|1102.9
05:44:15|1102.9
05:44:16|1102.89
05:44:17|1102.9
05:44:18|1102.9
05:44:19|1102.9
05:44:20|1102.9
05:44:21|1102.9
05:44:22|1102.8
05:44:23|1102.61
05:44:24|1102.61
05:44:25|1102.62
05:44:26|1102.62
05:44:27|1102.61
05:44:28|1102.62
05:44:29|1102.73
05:44:30|1102.72
05:44:31|1102.72
05:44:32|1102.72
05:44:33|1102.73
05:44:34|1102.72
05:44:36|1102.73
05:44:36|1102.72
05:44:37|1102.72
05:44:38|1102.73
05:44:39|1102.73
05:44:41|1102.73
05:44:43|1102.72
05:44:44|1102.73
05:44:46|1102.73
05:44:46|1102.72
05:44:47|1102.72
05:44:48|1102.72
05:44:50|1102.65
05:44:50|1102.64
05:44:51|1102.64
05:44:52|1102.05
05:44:54|1102.04
05:44:55|1102.04
05:44:57|1102.
05:44:57|1102.
05:44:58|1101.82
05:44:59|1101.82
05:45:00|1101.82
05:45:02|1102.1
05:45:03|1102.1
05:45:04|1102.1
05:45:06|1102.2
05:45:07|1102.26
05:45:08|1102.26
05:45:09|1102.26
05:45:10|1102.27
05:45:11|1102.27
05:45:12|1102.26
05:45:13|1102.27
05:45:14|1102.27
05:45:15|1102.26
05:45:16|1102.26
05:45:17|1102.26
05:45:18|1102.26
05:45:19|1102.18
05:45:20|1102.18
05:45:21|1102.18
05:45:22|1102.17
05:45:23|1102.18
05:45:24|1102.18
05:45:25|1102.24
05:45:26|1102.46
05:45:27|1102.46
05:45:28|1102.51
05:45:29|1102.47
05:45:30|1102.47
05:45:31|1102.46
05:45:32|1102.47
05:45:33|1102.47
05:45:34|1102.53
05:45:35|1102.61
05:45:36|1102.6
05:45:37|1102.6
05:45:38|1102.61
05:45:39|1102.61
05:45:40|1102.61
05:45:41|1102.61
05:45:43|1102.61
05:45:44|1102.62
05:45:46|1102.77
05:45:47|1102.78
05:45:47|1102.78
05:45:49|1102.78
05:45:50|1102.78
05:45:51|1102.78
05:45:53|1102.78
05:45:55|1102.77
05:45:56|1102.78
05:45:57|1102.95
05:45:58|1102.95
05:45:59|1102.96
05:46:00|1102.96
05:46:01|1102.95
05:46:02|1102.96
05:46:04|1102.95
05:46:05|1102.96
05:46:05|1102.96
05:46:07|1103.
05:46:08|1103.24
05:46:09|1103.28
05:46:10|1103.28
05:46:11|1103.28
05:46:12|1103.29
05:46:13|1102.91
05:46:14|1102.91
05:46:15|1102.91
05:46:16|1102.91
05:46:17|1102.9
05:46:19|1102.76
05:46:19|1102.76
05:46:20|1102.76
05:46:22|1102.76
05:46:23|1102.91
05:46:24|1102.91
05:46:24|1102.91
05:46:26|1102.96
05:46:27|1102.96
05:46:28|1102.96
05:46:28|1102.96
05:46:30|1102.96
05:46:31|1102.96
05:46:32|1102.96
05:46:33|1102.96
05:46:34|1103.09
05:46:35|1103.09
05:46:36|1103.12
05:46:38|1103.12
05:46:38|1103.12
05:46:39|1103.02
05:46:40|1102.93
05:46:41|1102.94
05:46:43|1102.93
05:46:45|1102.93
05:46:45|1102.94
05:46:47|1102.93
05:46:49|1102.94
05:46:49|1103.17
05:46:50|1103.12
05:46:51|1103.02
05:46:52|1103.02
05:46:54|1103.01
05:46:54|1103.01
05:46:55|1103.02
05:46:56|1103.02
05:46:58|1103.01
05:46:59|1103.02
05:46:59|1103.01
05:47:01|1103.02
05:47:02|1103.28
05:47:03|1103.29
05:47:03|1103.29
05:47:05|1103.29
05:47:06|1103.28
05:47:08|1103.28
05:47:08|1103.28
05:47:09|1103.13
05:47:10|1103.13
05:47:11|1103.04
05:47:12|1103.04
05:47:13|1103.04
05:47:15|1103.04
05:47:16|1103.04
05:47:17|1103.05
05:47:18|1103.05
05:47:19|1103.24
05:47:19|1103.3
05:47:20|1103.32
05:47:21|1103.32
05:47:22|1103.31
05:47:23|1103.3
05:47:25|1103.3
05:47:26|1103.3
05:47:26|1103.3
05:47:27|1103.3
05:47:29|1103.3
05:47:29|1103.3
05:47:31|1103.3
05:47:31|1103.31
05:47:32|1103.31
05:47:33|1103.31
05:47:34|1103.31
05:47:35|1103.31
05:47:37|1103.31
05:47:37|1103.32
05:47:39|1103.32
05:47:39|1103.32
05:47:40|1103.5
05:47:42|1103.5
05:47:43|1103.49
05:47:44|1103.49
05:47:46|1103.5
05:47:46|1103.5
05:47:48|1103.61
05:47:49|1103.61
05:47:50|1103.62
05:47:51|1103.88
05:47:52|1103.88
05:47:53|1103.88
05:47:54|1103.87
05:47:55|1103.99
05:47:56|1103.99
05:47:58|1103.99
05:47:58|1104.04
05:47:59|1104.05
05:48:00|1104.1
05:48:01|1104.1
05:48:02|1104.1
05:48:04|1104.1
05:48:05|1104.11
05:48:06|1104.15
05:48:07|1104.15
05:48:08|1104.15
05:48:09|1104.15
05:48:10|1104.15
05:48:11|1104.13
05:48:12|1104.01
05:48:13|1103.67
05:48:14|1103.68
05:48:15|1103.68
05:48:16|1103.68
05:48:17|1103.67
05:48:18|1103.67
05:48:19|1103.67
05:48:20|1103.67
05:48:21|1103.68
05:48:22|1103.68
05:48:23|1103.62
05:48:24|1103.62
05:48:25|1103.62
05:48:26|1103.62
05:48:27|1103.61
05:48:28|1103.61
05:48:29|1103.61
05:48:30|1103.62
05:48:31|1103.62
05:48:32|1103.62
05:48:34|1103.61
05:48:34|1103.61
05:48:35|1103.62
05:48:36|1103.62
05:48:37|1103.62
05:48:39|1103.61
05:48:40|1103.57
05:48:40|1103.47
05:48:42|1103.47
05:48:42|1103.48
05:48:43|1103.34
05:48:46|1103.34
05:48:46|1103.33
05:48:47|1103.34
05:48:48|1103.33
05:48:49|1103.34
05:48:50|1103.34
05:48:51|1103.34
05:48:52|1103.33
05:48:54|1103.34
05:48:54|1103.34
05:48:55|1103.33
05:48:56|1103.08
05:48:58|1102.94
05:48:59|1102.94
05:49:00|1102.94
05:49:01|1102.94
05:49:02|1102.94
05:49:03|1102.95
05:49:04|1102.94
05:49:05|1102.94
05:49:06|1102.94
05:49:08|1102.94
05:49:08|1102.94
05:49:10|1102.73
05:49:11|1102.72
05:49:12|1102.72
05:49:13|1102.72
05:49:13|1102.73
05:49:14|1102.73
05:49:15|1102.72
05:49:17|1102.72
05:49:17|1102.69
05:49:18|1102.8
05:49:20|1102.8
05:49:21|1102.43
05:49:22|1102.43
05:49:23|1102.17
05:49:24|1102.11
05:49:25|1102.11
05:49:26|1102.02
05:49:27|1102.
05:49:28|1102.
05:49:29|1102.01
05:49:30|1102.09
05:49:31|1102.08
05:49:32|1102.14
05:49:33|1102.18
05:49:34|1102.19
05:49:35|1102.19
05:49:36|1102.19
05:49:37|1102.2
05:49:38|1102.2
05:49:39|1102.2
05:49:40|1102.2
05:49:41|1102.2
05:49:42|1102.2
05:49:43|1102.2
05:49:44|1102.2
05:49:45|1102.08
05:49:47|1102.09
05:49:48|1102.09
05:49:48|1102.09
05:49:50|1102.09
05:49:51|1102.09
05:49:52|1102.09
05:49:54|1102.09
05:49:55|1102.09
05:49:55|1102.08
05:49:56|1102.09
05:49:58|1102.08
05:49:59|1102.09
05:50:00|1102.09
05:50:01|1102.08
05:50:02|1102.09
05:50:03|1102.09
05:50:04|1102.09
05:50:05|1102.09
05:50:06|1102.09
05:50:06|1102.09
05:50:08|1102.09
05:50:09|1102.09
05:50:11|1102.09
05:50:11|1102.09
05:50:12|1102.09
05:50:13|1102.09
05:50:14|1102.09
05:50:15|1102.08
05:50:16|1102.08
05:50:17|1102.03
05:50:19|1101.98
05:50:20|1101.98
05:50:21|1101.64
05:50:22|1101.63
05:50:23|1101.54
05:50:24|1101.54
05:50:25|1101.55
05:50:26|1101.55
05:50:27|1101.54
05:50:28|1101.34
05:50:29|1101.13
05:50:30|1101.01
05:50:31|1100.84
05:50:32|1100.86
05:50:33|1100.86
05:50:34|1100.5
05:50:35|1100.68
05:50:36|1100.9
05:50:37|1101.11
05:50:38|1101.11
05:50:39|1101.11
05:50:40|1101.26
05:50:41|1101.39
05:50:42|1101.47
05:50:43|1101.47
05:50:44|1101.48
05:50:45|1101.48
05:50:46|1101.34
05:50:48|1101.32
05:50:48|1101.32
05:50:50|1101.57
05:50:51|1101.55
05:50:52|1101.55
05:50:53|1101.55
05:50:55|1101.48
05:50:56|1101.48
05:50:56|1101.49
05:50:57|1101.49
05:50:58|1101.53
05:51:00|1101.53
05:51:01|1101.54
05:51:02|1101.35
05:51:04|1101.04
05:51:05|1101.04
05:51:06|1101.23
05:51:07|1101.21
05:51:08|1101.21
05:51:09|1101.2
05:51:10|1101.2
05:51:11|1101.16
05:51:12|1101.16
05:51:13|1101.16
05:51:14|1101.16
05:51:15|1101.16
05:51:16|1101.15
05:51:17|1101.13
05:51:18|1101.13
05:51:19|1100.99
05:51:20|1100.99
05:51:21|1100.99
05:51:22|1100.98
05:51:23|1100.99
05:51:24|1101.15
05:51:25|1101.14
05:51:26|1101.14
05:51:27|1101.14
05:51:28|1101.14
05:51:29|1101.15
05:51:30|1100.89
05:51:31|1100.89
05:51:32|1100.89
05:51:33|1100.88
05:51:34|1100.98
05:51:35|1100.99
05:51:36|1100.98
05:51:37|1100.99
05:51:38|1100.99
05:51:39|1100.98
05:51:40|1100.74
05:51:41|1100.75
05:51:43|1100.75
05:51:44|1100.71
05:51:44|1100.66
05:51:45|1100.67
05:51:46|1100.67
05:51:48|1100.67
05:51:49|1100.67
05:51:50|1100.67
05:51:52|1100.74
05:51:52|1100.73
05:51:54|1100.73
05:51:55|1100.73
05:51:56|1100.74
05:51:57|1100.74
05:51:58|1100.73
05:51:59|1100.73
05:52:00|1100.67
05:52:02|1100.67
05:52:02|1100.67
05:52:04|1100.67
05:52:05|1100.67
05:52:06|1100.67
05:52:08|1100.67
05:52:09|1100.68
05:52:10|1100.68
05:52:10|1100.68
05:52:11|1100.68
05:52:13|1100.68
05:52:13|1100.68
05:52:14|1100.68
05:52:15|1100.68
05:52:17|1101.05
05:52:17|1101.05
05:52:18|1101.04
05:52:20|1101.05
05:52:20|1101.04
05:52:22|1100.46
05:52:23|1100.52
05:52:24|1100.52
05:52:25|1100.68
05:52:26|1100.74
05:52:27|1100.76
05:52:28|1100.68
05:52:29|1100.68
05:52:30|1100.67
05:52:31|1100.66
05:52:32|1100.42
05:52:33|1100.37
05:52:34|1100.37
05:52:35|1100.37
05:52:36|1100.37
05:52:37|1100.37
05:52:38|1100.15
05:52:39|1100.15
05:52:40|1100.01
05:52:41|1099.84
05:52:42|1099.84
05:52:43|1099.87
05:52:44|1099.87
05:52:45|1099.66
05:52:46|1099.66
05:52:47|1099.67
05:52:48|1099.67
05:52:50|1099.67
05:52:50|1099.8
05:52:52|1099.79
05:52:53|1099.8
05:52:54|1099.8
05:52:55|1099.7
05:52:57|1099.48
05:52:57|1099.48
05:52:59|1099.48
05:53:01|1099.47
05:53:02|1099.28
05:53:02|1098.99
05:53:04|1099.06
05:53:05|1099.06
05:53:06|1099.06
05:53:07|1099.06
05:53:08|1099.11
05:53:10|1099.41
05:53:10|1099.41
05:53:11|1099.27
05:53:13|1099.01
05:53:15|1099.
05:53:15|1098.84
05:53:16|1099.01
05:53:17|1099.05
05:53:18|1099.05
05:53:20|1099.12
05:53:20|1099.11
05:53:22|1099.12
05:53:22|1099.12
05:53:24|1099.12
05:53:25|1099.12
05:53:26|1098.91
05:53:27|1098.91
05:53:28|1098.76
05:53:29|1098.59
05:53:29|1098.68
05:53:30|1098.77
05:53:32|1098.77
05:53:33|1098.76
05:53:33|1098.25
05:53:35|1098.09
05:53:35|1097.45
05:53:37|1097.79
05:53:37|1097.88
05:53:38|1098.35
05:53:41|1098.33
05:53:41|1098.41
05:53:42|1098.41
05:53:43|1098.27
05:53:44|1097.72
05:53:45|1097.73
05:53:46|1098.19
05:53:48|1098.18
05:53:49|1098.18
05:53:51|1098.1
05:53:52|1098.31
05:53:54|1098.34
05:53:54|1098.5
05:53:56|1098.5
05:53:58|1098.5
05:53:58|1098.31
05:53:59|1098.37
05:54:00|1098.37
05:54:01|1098.36
05:54:03|1098.15
05:54:05|1098.16
05:54:05|1098.23
05:54:06|1098.24
05:54:07|1098.36
05:54:08|1098.45
05:54:09|1098.45
05:54:10|1098.67
05:54:11|1098.47
05:54:12|1098.72
05:54:14|1098.72
05:54:14|1098.98
05:54:16|1098.81
05:54:17|1098.8
05:54:17|1098.82
05:54:19|1099.03
05:54:20|1099.03
05:54:20|1099.03
05:54:22|1099.21
05:54:23|1099.74
05:54:23|1099.37
05:54:25|1099.36
05:54:27|1099.36
05:54:27|1099.45
05:54:28|1099.45
05:54:29|1099.61
05:54:30|1099.67
05:54:31|1099.81
05:54:32|1099.67
05:54:33|1099.6
05:54:34|1099.56
05:54:35|1099.45
05:54:36|1099.62
05:54:37|1099.67
05:54:38|1099.66
05:54:39|1099.67
05:54:40|1100.09
05:54:41|1100.19
05:54:43|1100.19
05:54:44|1100.19
05:54:45|1100.2
05:54:46|1100.
05:54:47|1100.01
05:54:48|1100.
05:54:49|1100.
05:54:50|1100.
05:54:52|1099.68
05:54:52|1099.39
05:54:54|1099.39
05:54:56|1099.38
05:54:56|1099.25
05:54:58|1099.23
05:54:59|1099.24
05:55:00|1099.11
05:55:01|1099.03
05:55:03|1099.
05:55:04|1099.
05:55:06|1099.01
05:55:07|1099.01
05:55:08|1099.
05:55:09|1098.76
05:55:10|1098.75
05:55:11|1098.73
05:55:12|1098.73
05:55:13|1098.73
05:55:14|1098.73
05:55:15|1098.65
05:55:16|1098.66
05:55:17|1098.66
05:55:19|1098.86
05:55:19|1099.
05:55:21|1099.21
05:55:22|1099.21
05:55:23|1099.22
05:55:24|1099.22
05:55:25|1099.22
05:55:26|1099.21
05:55:27|1099.21
05:55:28|1099.21
05:55:30|1099.22
05:55:30|1099.21
05:55:31|1099.22
05:55:32|1099.22
05:55:33|1099.22
05:55:34|1099.22
05:55:35|1099.22
05:55:36|1099.22
05:55:37|1099.22
05:55:38|1099.21
05:55:39|1099.21
05:55:40|1099.22
05:55:41|1099.4
05:55:42|1099.39
05:55:43|1099.4
05:55:44|1099.4
05:55:45|1099.45
05:55:46|1099.67
05:55:47|1099.89
05:55:48|1099.89
05:55:49|1099.92
05:55:50|1099.91
05:55:51|1100.24
05:55:53|1100.22
05:55:55|1100.24
05:55:56|1100.23
05:55:58|1100.23
05:55:58|1100.24
05:55:59|1100.32
05:56:00|1100.4
05:56:01|1100.43
05:56:02|1100.42
05:56:03|1100.4
05:56:04|1100.41
05:56:06|1100.4
05:56:08|1100.41
05:56:08|1100.41
05:56:10|1100.76
05:56:11|1100.77
05:56:12|1100.76
05:56:13|1100.76
05:56:14|1100.43
05:56:14|1100.42
05:56:16|1100.42
05:56:17|1100.41
05:56:19|1100.42
05:56:19|1100.12
05:56:20|1100.12
05:56:21|1100.12
05:56:22|1100.12
05:56:24|1100.02
05:56:26|1100.02
05:56:26|1100.02
05:56:27|1100.02
05:56:28|1100.1
05:56:30|1100.36
05:56:31|1100.39
05:56:32|1100.39
05:56:33|1100.42
05:56:33|1100.42
05:56:34|1100.42
05:56:35|1100.42
05:56:37|1100.42
05:56:38|1100.42
05:56:39|1100.42
05:56:40|1100.42
05:56:40|1100.42
05:56:42|1100.54
05:56:43|1100.54
05:56:44|1100.54
05:56:45|1100.54
05:56:46|1100.64
05:56:47|1100.66
05:56:48|1100.66
05:56:49|1100.68
05:56:50|1100.67
05:56:51|1100.45
05:56:52|1100.45
05:56:54|1100.45
05:56:55|1100.45
05:56:56|1100.45
05:56:58|1100.54
05:56:58|1100.45
05:57:00|1100.45
05:57:01|1100.44
05:57:03|1100.44
05:57:04|1100.44
05:57:04|1100.44
05:57:06|1100.45
05:57:07|1100.19
05:57:07|1100.19
05:57:09|1100.14
05:57:10|1100.
05:57:11|1099.89
05:57:12|1099.89
05:57:13|1099.89
05:57:14|1099.89
05:57:15|1099.89
05:57:16|1099.89
05:57:17|1099.91
05:57:18|1100.01
05:57:19|1100.
05:57:20|1100.
05:57:21|1100.
05:57:22|1100.01
05:57:23|1100.1
05:57:24|1100.1
05:57:25|1100.1
05:57:26|1100.1
05:57:27|1100.1
05:57:28|1100.09
05:57:29|1100.09
05:57:30|1100.1
05:57:31|1100.09
05:57:32|1100.09
05:57:33|1100.39
05:57:35|1100.43
05:57:36|1100.43
05:57:36|1100.43
05:57:37|1100.43
05:57:38|1100.43
05:57:39|1100.43
05:57:40|1100.39
05:57:42|1100.33
05:57:43|1100.34
05:57:44|1100.33
05:57:45|1100.33
05:57:46|1100.43
05:57:47|1100.55
05:57:48|1100.55
05:57:49|1100.55
05:57:50|1100.55
05:57:51|1100.55
05:57:52|1100.55
05:57:53|1100.56
05:57:55|1100.56
05:57:55|1101.1
05:57:56|1100.99
05:57:57|1100.97
05:57:58|1100.97
05:57:59|1100.97
05:58:00|1100.97
05:58:01|1100.65
05:58:03|1100.52
05:58:04|1100.73
05:58:06|1100.39
05:58:07|1100.01
05:58:08|1100.02
05:58:09|1100.11
05:58:11|1100.13
05:58:12|1100.13
05:58:13|1100.13
05:58:14|1100.13
05:58:15|1100.13
05:58:15|1100.13
05:58:16|1100.13
05:58:18|1100.13
05:58:19|1100.13
05:58:20|1100.12
05:58:21|1100.13
05:58:22|1100.13
05:58:23|1100.13
05:58:23|1100.13
05:58:24|1100.27
05:58:26|1100.39
05:58:26|1100.39
05:58:27|1100.39
05:58:29|1100.39
05:58:30|1100.39
05:58:31|1100.39
05:58:31|1100.39
05:58:32|1100.39
05:58:34|1100.39
05:58:36|1100.17
05:58:36|1100.17
05:58:38|1100.03
05:58:39|1100.03
05:58:40|1100.03
05:58:40|1100.03
05:58:42|1100.03
05:58:42|1100.03
05:58:44|1100.03
05:58:44|1100.02
05:58:46|1100.03
05:58:46|1100.03
05:58:48|1100.02
05:58:49|1100.02
05:58:50|1100.03
05:58:50|1100.03
05:58:51|1100.03
05:58:53|1100.03
05:58:53|1099.95
05:58:56|1099.91
05:58:56|1099.91
05:58:58|1099.9
05:59:00|1099.91
05:59:00|1099.9
05:59:02|1099.94
05:59:03|1099.95
05:59:04|1099.95
05:59:06|1099.95
05:59:07|1099.95
05:59:07|1099.95
05:59:09|1099.95
05:59:10|1099.95
05:59:10|1099.95
05:59:12|1100.16
05:59:12|1100.18
05:59:13|1100.17
05:59:14|1100.17
05:59:15|1100.17
05:59:17|1099.94
05:59:18|1099.95
05:59:18|1099.88
05:59:19|1099.88
05:59:21|1099.74
05:59:22|1099.63
05:59:23|1099.63
05:59:24|1099.51
05:59:26|1099.51
05:59:27|1099.51
05:59:28|1099.47
05:59:29|1099.31
05:59:30|1099.28
05:59:31|1099.27
05:59:32|1099.28
05:59:33|1099.28
05:59:34|1099.28
05:59:35|1099.28
05:59:36|1099.28
05:59:37|1099.28
05:59:38|1099.07
05:59:39|1099.07
05:59:40|1099.07
05:59:41|1099.08
05:59:42|1099.05
05:59:43|1099.06
05:59:44|1099.06
05:59:45|1099.06
05:59:46|1099.42
05:59:47|1099.32
05:59:48|1099.32
05:59:49|1099.31
05:59:50|1099.14
05:59:51|1099.15
05:59:52|1098.9
05:59:53|1098.83
05:59:54|1098.91
05:59:55|1099.14
05:59:56|1099.14
05:59:58|1099.14
05:59:59|1099.14
06:00:00|1099.14
06:00:01|1099.14
06:00:02|1099.14
06:00:03|1099.39
06:00:05|1099.39
06:00:06|1099.23
06:00:06|1099.23
06:00:07|1099.23
06:00:08|1099.01
06:00:10|1099.01
06:00:11|1099.01
06:00:12|1099.01
06:00:12|1099.22
06:00:14|1099.22
06:00:14|1099.17
06:00:15|1099.15
06:00:16|1099.14
06:00:18|1099.14
06:00:18|1099.14
06:00:20|1099.14
06:00:20|1099.15
06:00:21|1099.38
06:00:22|1099.6
06:00:23|1099.45
06:00:25|1099.45
06:00:26|1099.45
06:00:27|1099.45
06:00:28|1099.44
06:00:29|1099.56
06:00:30|1099.83
06:00:31|1099.83
06:00:32|1099.83
06:00:33|1099.83
06:00:34|1099.83
06:00:35|1099.83
06:00:36|1099.83
06:00:37|1099.83
06:00:38|1099.83
06:00:39|1099.83
06:00:40|1099.95
06:00:41|1099.95
06:00:42|1099.95
06:00:43|1099.95
06:00:44|1099.95
06:00:45|1100.
06:00:47|1100.12
06:00:47|1100.12
06:00:48|1100.12
06:00:49|1100.12
06:00:50|1100.11
06:00:52|1100.11
06:00:52|1100.11
06:00:53|1100.12
06:00:54|1100.12
06:00:56|1100.35
06:00:57|1100.13
06:00:59|1100.13
06:00:59|1100.22
06:01:01|1100.27
06:01:01|1100.27
06:01:03|1100.27
06:01:05|1100.31
06:01:05|1100.31
06:01:07|1100.31
06:01:08|1100.31
06:01:09|1100.38
06:01:11|1100.39
06:01:11|1100.38
06:01:12|1100.4
06:01:13|1100.4
06:01:14|1100.59
06:01:15|1100.59
06:01:17|1100.49
06:01:18|1100.48
06:01:19|1100.48
06:01:20|1100.27
06:01:22|1100.27
06:01:22|1100.13
06:01:23|1100.16
06:01:24|1100.16
06:01:26|1100.02
06:01:27|1100.02
06:01:28|1100.
06:01:29|1099.82
06:01:29|1099.82
06:01:31|1099.82
06:01:32|1099.82
06:01:33|1099.81
06:01:34|1099.82
06:01:35|1099.82
06:01:36|1099.82
06:01:37|1099.48
06:01:38|1099.46
06:01:39|1099.45
06:01:40|1099.45
06:01:41|1099.45
06:01:42|1099.46
06:01:43|1099.46
06:01:44|1099.46
06:01:45|1099.46
06:01:46|1099.45
06:01:47|1099.45
06:01:48|1099.43
06:01:49|1099.43
06:01:50|1099.43
06:01:51|1099.43
06:01:52|1099.43
06:01:53|1099.43
06:01:54|1099.43
06:01:55|1099.35
06:01:56|1099.35
06:01:57|1099.35
06:01:59|1099.24
06:01:59|1099.25
06:02:00|1099.25
06:02:02|1099.25
06:02:03|1099.25
06:02:05|1099.25
06:02:05|1099.25
06:02:06|1099.24
06:02:08|1099.01
06:02:09|1099.
06:02:10|1098.92
06:02:11|1099.
06:02:12|1099.19
06:02:13|1099.17
06:02:14|1099.18
06:02:16|1099.17
06:02:17|1099.18
06:02:17|1099.05
06:02:19|1099.05
06:02:20|1098.97
06:02:20|1098.97
06:02:21|1098.97
06:02:23|1098.81
06:02:23|1098.81
06:02:24|1098.82
06:02:25|1098.82
06:02:27|1098.89
06:02:27|1098.89
06:02:29|1098.89
06:02:30|1098.89
06:02:31|1098.9
06:02:31|1098.89
06:02:33|1098.89
06:02:33|1098.89
06:02:34|1098.6
06:02:35|1098.6
06:02:36|1098.7
06:02:37|1098.7
06:02:38|1098.7
06:02:40|1098.7
06:02:40|1098.69
06:02:41|1098.7
06:02:43|1098.69
06:02:44|1098.69
06:02:45|1098.7
06:02:46|1098.7
06:02:47|1098.7
06:02:48|1098.7
06:02:49|1098.69
06:02:50|1098.69
06:02:51|1098.69
06:02:52|1098.7
06:02:53|1098.7
06:02:54|1098.7
06:02:55|1098.7
06:02:56|1098.95
06:02:57|1098.96
06:02:58|1098.95
06:03:00|1098.62
06:03:00|1098.62
06:03:02|1098.71
06:03:03|1098.7
06:03:04|1098.7
06:03:05|1098.66
06:03:06|1098.66
06:03:07|1098.66
06:03:09|1098.94
06:03:10|1098.68
06:03:11|1098.68
06:03:12|1098.68
06:03:13|1098.67
06:03:14|1098.61
06:03:15|1098.61
06:03:16|1098.61
06:03:17|1098.61
06:03:18|1098.61
06:03:19|1098.61
06:03:20|1098.61
06:03:21|1098.61
06:03:22|1098.59
06:03:23|1098.42
06:03:24|1098.43
06:03:25|1098.43
06:03:26|1098.42
06:03:27|1098.43
06:03:28|1098.44
06:03:29|1098.53
06:03:31|1098.52
06:03:32|1098.4
06:03:33|1098.4
06:03:34|1098.06
06:03:35|1098.03
06:03:36|1098.03
06:03:37|1098.03
06:03:38|1098.02
06:03:39|1098.02
06:03:40|1098.02
06:03:41|1098.
06:03:42|1097.69
06:03:43|1098.02
06:03:44|1098.03
06:03:45|1098.56
06:03:46|1098.71
06:03:47|1098.71
06:03:48|1098.71
06:03:49|1098.72
06:03:50|1098.72
06:03:51|1098.72
06:03:53|1098.67
06:03:53|1098.59
06:03:54|1098.45
06:03:55|1098.44
06:03:56|1098.13
06:03:57|1097.99
06:03:58|1097.99
06:03:59|1097.99
06:04:01|1098.34
06:04:03|1098.41
06:04:04|1098.4
06:04:05|1098.18
06:04:07|1098.08
06:04:08|1098.08
06:04:09|1098.08
06:04:11|1098.07
06:04:12|1098.07
06:04:13|1098.07
06:04:14|1097.84
06:04:15|1097.83
06:04:16|1097.84
06:04:17|1097.37
06:04:18|1097.49
06:04:19|1097.45
06:04:20|1097.58
06:04:21|1097.56
06:04:22|1097.51
06:04:22|1097.66
06:04:24|1097.84
06:04:25|1097.36
06:04:27|1097.22
06:04:27|1097.23
06:04:28|1097.23
06:04:29|1097.22
06:04:30|1097.22
06:04:31|1095.98
06:04:32|1095.88
06:04:33|1096.69
06:04:34|1095.69
06:04:35|1096.15
06:04:36|1096.46
06:04:37|1096.
06:04:38|1096.35
06:04:39|1096.59
06:04:40|1096.7
06:04:41|1096.4
06:04:42|1095.95
06:04:44|1095.72
06:04:45|1095.72
06:04:46|1095.93
06:04:47|1095.74
06:04:48|1095.73
06:04:48|1095.74
06:04:50|1095.74
06:04:52|1095.99
06:04:52|1095.99
06:04:53|1095.73
06:04:54|1096.08
06:04:55|1096.31
06:04:56|1096.32
06:04:58|1095.83
06:04:58|1095.82
06:04:59|1095.47
06:05:01|1095.42
06:05:03|1095.24
06:05:04|1095.75
06:05:05|1095.88
06:05:06|1096.
06:05:08|1096.32
06:05:09|1096.35
06:05:10|1096.52
06:05:10|1096.54
06:05:12|1096.54
06:05:13|1095.8
06:05:14|1095.8
06:05:15|1095.8
06:05:16|1095.99
06:05:17|1095.91
06:05:18|1095.74
06:05:19|1095.75
06:05:20|1096.27
06:05:21|1096.68
06:05:22|1096.69
06:05:23|1096.69
06:05:24|1096.01
06:05:25|1096.
06:05:26|1096.
06:05:27|1096.24
06:05:28|1096.48
06:05:29|1096.78
06:05:30|1096.78
06:05:31|1096.03
06:05:32|1095.82
06:05:33|1095.77
06:05:34|1095.77
06:05:35|1095.77
06:05:36|1095.77
06:05:37|1095.58
06:05:38|1095.58
06:05:39|1095.99
06:05:40|1095.99
06:05:41|1095.76
06:05:43|1095.77
06:05:44|1095.99
06:05:45|1096.44
06:05:46|1096.02
06:05:46|1096.02
06:05:48|1096.23
06:05:48|1096.31
06:05:49|1096.17
06:05:51|1096.17
06:05:51|1096.3
06:05:52|1096.46
06:05:53|1096.6
06:05:54|1095.87
06:05:55|1095.95
06:05:57|1096.19
06:05:58|1096.33
06:05:59|1096.52
06:06:00|1095.93
06:06:01|1096.19
06:06:03|1096.2
06:06:04|1096.4
06:06:06|1096.6
06:06:07|1096.79
06:06:08|1096.79
06:06:09|1096.81
06:06:10|1096.89
06:06:11|1096.92
06:06:12|1096.99
06:06:13|1096.99
06:06:14|1096.97
06:06:15|1096.91
06:06:16|1096.91
06:06:17|1096.91
06:06:18|1096.91
06:06:19|1096.91
06:06:20|1096.92
06:06:21|1096.91
06:06:22|1096.91
06:06:23|1096.73
06:06:24|1096.73
06:06:25|1096.91
06:06:26|1096.91
06:06:28|1096.97
06:06:28|1096.97
06:06:29|1096.97
06:06:30|1096.97
06:06:31|1096.98
06:06:33|1096.97
06:06:33|1097.32
06:06:34|1097.34
06:06:35|1097.34
06:06:37|1097.6
06:06:37|1097.61
06:06:39|1097.68
06:06:40|1097.69
06:06:41|1097.69
06:06:42|1097.68
06:06:43|1097.68
06:06:45|1097.69
06:06:45|1097.75
06:06:46|1097.74
06:06:47|1097.75
06:06:48|1097.53
06:06:49|1097.53
06:06:50|1097.53
06:06:51|1097.52
06:06:52|1097.53
06:06:53|1097.51
06:06:54|1097.52
06:06:55|1097.86
06:06:56|1097.99
06:06:57|1098.
06:06:58|1098.
06:06:59|1098.
06:07:00|1097.94
06:07:01|1097.94
06:07:03|1097.86
06:07:05|1097.87
06:07:06|1098.
06:07:08|1098.
06:07:09|1098.
06:07:10|1098.
06:07:11|1098.
06:07:12|1098.
06:07:14|1098.
06:07:14|1098.
06:07:15|1097.77
06:07:16|1097.77
06:07:17|1097.77
06:07:19|1097.77
06:07:21|1097.77
06:07:21|1097.9
06:07:22|1097.89
06:07:24|1097.9
06:07:25|1097.74
06:07:26|1097.74
06:07:27|1097.75
06:07:28|1097.75
06:07:29|1097.74
06:07:30|1097.35
06:07:31|1096.92
06:07:33|1096.78
06:07:34|1096.78
06:07:34|1096.93
06:07:35|1096.96
06:07:36|1097.
06:07:38|1097.
06:07:39|1097.
06:07:40|1097.
06:07:41|1097.
06:07:43|1097.04
06:07:44|1097.2
06:07:44|1097.2
06:07:46|1097.2
06:07:47|1097.2
06:07:48|1096.97
06:07:49|1096.82
06:07:50|1096.82
06:07:52|1096.82
06:07:52|1096.83
06:07:53|1096.66
06:07:55|1096.65
06:07:55|1096.66
06:07:56|1096.65
06:07:58|1096.66
06:07:58|1096.81
06:08:00|1096.81
06:08:00|1096.96
06:08:01|1097.11
06:08:02|1097.11
06:08:04|1096.81
06:08:06|1096.81
06:08:07|1096.81
06:08:08|1096.71
06:08:09|1096.33
06:08:10|1096.33
06:08:12|1096.11
06:08:12|1096.11
06:08:14|1096.11
06:08:15|1096.11
06:08:16|1096.35
06:08:17|1096.35
06:08:18|1096.34
06:08:19|1096.34
06:08:20|1096.16
06:08:20|1096.16
06:08:22|1096.21
06:08:23|1096.35
06:08:24|1096.46
06:08:24|1096.47
06:08:26|1096.65
06:08:27|1096.65
06:08:27|1096.7
06:08:29|1096.74
06:08:29|1096.75
06:08:31|1096.75
06:08:32|1096.74
06:08:33|1096.75
06:08:34|1096.5
06:08:35|1096.5
06:08:36|1096.5
06:08:37|1096.49
06:08:38|1096.49
06:08:39|1096.5
06:08:41|1096.5
06:08:41|1096.5
06:08:42|1096.5
06:08:43|1096.49
06:08:45|1096.5
06:08:46|1096.91
06:08:46|1097.
06:08:48|1097.21
06:08:48|1097.21
06:08:49|1097.21
06:08:50|1097.22
06:08:52|1097.22
06:08:53|1097.4
06:08:54|1097.4
06:08:55|1097.4
06:08:56|1097.4
06:08:57|1097.4
06:08:58|1097.46
06:08:59|1097.46
06:09:00|1097.46
06:09:01|1097.4
06:09:02|1097.26
06:09:03|1097.38
06:09:04|1097.45
06:09:07|1097.47
06:09:07|1097.51
06:09:09|1097.52
06:09:10|1097.51
06:09:11|1097.51
06:09:12|1097.21
06:09:13|1097.21
06:09:15|1097.21
06:09:16|1097.21
06:09:16|1097.21
06:09:17|1097.2
06:09:19|1097.2
06:09:20|1097.23
06:09:20|1097.51
06:09:22|1097.59
06:09:23|1097.6
06:09:24|1097.6
06:09:25|1097.6
06:09:26|1097.86
06:09:27|1097.86
06:09:28|1097.87
06:09:29|1098.
06:09:30|1097.91
06:09:31|1097.91
06:09:32|1097.9
06:09:33|1097.91
06:09:34|1097.93
06:09:35|1097.93
06:09:36|1097.92
06:09:37|1098.07
06:09:38|1098.07
06:09:39|1097.81
06:09:40|1097.6
06:09:41|1097.59
06:09:42|1097.6
06:09:43|1097.6
06:09:44|1097.6
06:09:45|1097.61
06:09:46|1097.84
06:09:47|1097.63
06:09:48|1097.47
06:09:49|1097.42
06:09:50|1097.69
06:09:51|1097.76
06:09:52|1097.76
06:09:53|1097.76
06:09:54|1097.77
06:09:55|1097.77
06:09:56|1097.77
06:09:57|1097.91
06:09:58|1098.05
06:09:59|1098.05
06:10:00|1097.92
06:10:01|1097.93
06:10:02|1097.93
06:10:03|1097.93
06:10:04|1097.92
06:10:05|1097.76
06:10:07|1097.77
06:10:07|1097.76
06:10:09|1097.77
06:10:10|1097.76
06:10:11|1097.76
06:10:12|1097.76
06:10:14|1097.76
06:10:15|1097.77
06:10:15|1097.76
06:10:17|1097.77
06:10:18|1097.76
06:10:19|1097.77
06:10:20|1097.77
06:10:21|1097.77
06:10:22|1097.77
06:10:22|1097.76
06:10:24|1097.77
06:10:24|1097.76
06:10:26|1097.77
06:10:26|1097.77
06:10:28|1097.77
06:10:28|1097.76
06:10:29|1097.76
06:10:30|1097.77
06:10:31|1097.77
06:10:32|1097.76
06:10:34|1097.76
06:10:35|1097.77
06:10:36|1097.77
06:10:37|1097.77
06:10:38|1097.98
06:10:38|1097.81
06:10:40|1097.81
06:10:41|1097.81
06:10:42|1097.81
06:10:43|1097.81
06:10:44|1097.81
06:10:44|1097.81
06:10:45|1097.8
06:10:47|1097.81
06:10:48|1097.81
06:10:49|1097.81
06:10:50|1097.81
06:10:51|1097.81
06:10:52|1097.81
06:10:53|1097.81
06:10:54|1097.81
06:10:55|1097.81
06:10:56|1097.82
06:10:57|1097.82
06:10:58|1098.01
06:10:59|1098.01
06:11:00|1098.06
06:11:01|1098.11
06:11:02|1098.11
06:11:03|1098.1
06:11:04|1098.1
06:11:05|1098.11
06:11:06|1098.11
06:11:08|1098.11
06:11:09|1098.38
06:11:10|1098.38
06:11:12|1098.38
06:11:13|1098.43
06:11:14|1098.43
06:11:15|1098.43
06:11:16|1098.42
06:11:16|1098.42
06:11:18|1098.43
06:11:19|1098.42
06:11:20|1098.42
06:11:21|1098.42
06:11:22|1098.28
06:11:23|1098.13
06:11:24|1098.13
06:11:25|1098.13
06:11:26|1097.89
06:11:27|1097.89
06:11:29|1097.89
06:11:30|1097.9
06:11:31|1097.9
06:11:32|1097.9
06:11:33|1097.89
06:11:34|1097.9
06:11:35|1097.89
06:11:36|1097.89
06:11:37|1097.9
06:11:38|1097.66
06:11:39|1097.67
06:11:40|1097.67
06:11:42|1097.67
06:11:42|1097.67
06:11:43|1097.78
06:11:44|1097.79
06:11:45|1097.8
06:11:46|1097.8
06:11:47|1097.89
06:11:48|1097.89
06:11:49|1097.88
06:11:50|1097.76
06:11:51|1097.76
06:11:53|1097.76
06:11:53|1097.74
06:11:54|1097.55
06:11:55|1097.62
06:11:56|1097.62
06:11:58|1097.61
06:11:58|1097.61
06:12:00|1097.62
06:12:01|1097.43
06:12:03|1097.25
06:12:04|1097.26
06:12:04|1097.35
06:12:05|1097.43
06:12:06|1097.43
06:12:07|1097.25
06:12:08|1097.25
06:12:09|1097.21
06:12:11|1097.
06:12:13|1096.7
06:12:13|1096.78
06:12:14|1096.9
06:12:15|1097.15
06:12:17|1097.15
06:12:18|1097.15
06:12:19|1097.15
06:12:20|1097.5
06:12:21|1097.5
06:12:22|1097.5
06:12:24|1097.5
06:12:24|1097.49
06:12:25|1097.49
06:12:26|1097.5
06:12:27|1097.5
06:12:28|1097.5
06:12:29|1097.68
06:12:30|1097.8
06:12:32|1097.8
06:12:33|1097.8
06:12:34|1097.79
06:12:35|1097.56
06:12:36|1097.56
06:12:37|1097.57
06:12:37|1097.57
06:12:39|1097.57
06:12:40|1097.57
06:12:42|1097.57
06:12:42|1097.57
06:12:43|1097.56
06:12:44|1097.57
06:12:45|1097.39
06:12:46|1097.05
06:12:47|1096.94
06:12:48|1096.94
06:12:49|1096.94
06:12:50|1096.86
06:12:51|1096.7
06:12:52|1096.7
06:12:53|1096.7
06:12:54|1096.59
06:12:55|1096.59
06:12:56|1096.51
06:12:57|1096.51
06:12:58|1096.51
06:12:59|1096.51
06:13:00|1096.5
06:13:01|1096.51
06:13:02|1096.54
06:13:03|1096.68
06:13:04|1096.68
06:13:05|1096.69
06:13:06|1096.82
06:13:07|1096.94
06:13:09|1097.13
06:13:10|1097.13
06:13:11|1097.27
06:13:12|1097.28
06:13:13|1097.28
06:13:14|1097.28
06:13:15|1097.5
06:13:17|1097.74
06:13:17|1097.74
06:13:18|1097.65
06:13:19|1097.57
06:13:20|1097.56
06:13:22|1097.56
06:13:23|1097.56
06:13:24|1097.56
06:13:25|1097.56
06:13:26|1097.56
06:13:27|1097.57
06:13:28|1097.57
06:13:29|1097.57
06:13:30|1097.57
06:13:31|1097.57
06:13:32|1097.57
06:13:33|1097.56
06:13:34|1097.57
06:13:35|1097.66
06:13:36|1097.66
06:13:37|1097.71
06:13:38|1097.71
06:13:39|1097.72
06:13:40|1097.66
06:13:41|1097.65
06:13:42|1097.65
06:13:43|1097.65
06:13:44|1097.65
06:13:45|1097.45
06:13:46|1097.46
06:13:47|1097.46
06:13:48|1097.46
06:13:49|1097.46
06:13:50|1097.46
06:13:51|1097.46
06:13:52|1097.46
06:13:53|1097.46
06:13:54|1097.46
06:13:55|1097.46
06:13:56|1097.46
06:13:57|1097.46
06:13:58|1097.46
06:13:59|1097.16
06:14:00|1097.15
06:14:01|1097.16
06:14:02|1097.18
06:14:03|1097.24
06:14:04|1097.24
06:14:05|1097.65
06:14:06|1097.89
06:14:07|1097.91
06:14:08|1097.98
06:14:09|1097.98
06:14:11|1097.63
06:14:12|1097.81
06:14:13|1097.95
06:14:14|1097.91
06:14:15|1097.91
06:14:16|1097.91
06:14:18|1097.91
06:14:19|1097.91
06:14:19|1097.91
06:14:21|1097.67
06:14:21|1097.81
06:14:22|1097.81
06:14:24|1097.81
06:14:24|1097.81
06:14:26|1097.82
06:14:27|1097.82
06:14:28|1097.61
06:14:28|1097.42
06:14:30|1097.39
06:14:31|1097.38
06:14:32|1097.39
06:14:33|1097.38
06:14:34|1097.39
06:14:35|1097.38
06:14:36|1097.39
06:14:37|1097.39
06:14:38|1097.38
06:14:39|1097.39
06:14:40|1097.63
06:14:41|1097.74
06:14:42|1097.74
06:14:43|1097.49
06:14:44|1097.49
06:14:45|1097.48
06:14:46|1097.48
06:14:47|1097.49
06:14:48|1097.48
06:14:49|1097.48
06:14:50|1097.49
06:14:52|1097.48
06:14:52|1097.48
06:14:53|1097.76
06:14:55|1097.75
06:14:55|1097.9
06:14:56|1097.9
06:14:58|1097.91
06:14:58|1097.54
06:15:00|1097.54
06:15:01|1097.5
06:15:02|1097.5
06:15:03|1097.49
06:15:04|1097.49
06:15:05|1097.5
06:15:06|1097.5
06:15:07|1097.58
06:15:09|1097.62
06:15:09|1097.62
06:15:11|1097.62
06:15:13|1097.83
06:15:14|1097.84
06:15:15|1097.98
06:15:17|1097.97
06:15:18|1098.11
06:15:20|1098.12
06:15:20|1098.11
06:15:22|1097.99
06:15:24|1097.99
06:15:24|1097.99
06:15:25|1098.03
06:15:26|1097.94
06:15:28|1097.94
06:15:29|1098.12
06:15:30|1098.14
06:15:31|1098.11
06:15:31|1097.85
06:15:33|1097.69
06:15:34|1097.66
06:15:35|1097.65
06:15:36|1097.66
06:15:37|1097.66
06:15:38|1097.65
06:15:39|1097.66
06:15:39|1097.66
06:15:41|1097.65
06:15:42|1097.66
06:15:43|1097.65
06:15:44|1097.65
06:15:45|1097.65
06:15:46|1097.37
06:15:47|1097.37
06:15:48|1097.36
06:15:49|1097.37
06:15:50|1097.37
06:15:51|1097.37
06:15:52|1097.37
06:15:53|1097.37
06:15:54|1097.36
06:15:55|1096.96
06:15:56|1096.96
06:15:57|1096.96
06:15:58|1097.02
06:15:59|1097.14
06:16:00|1097.13
06:16:02|1097.02
06:16:03|1097.12
06:16:04|1097.12
06:16:06|1097.12
06:16:06|1097.12
06:16:07|1097.12
06:16:08|1096.84
06:16:09|1096.84
06:16:10|1096.83
06:16:12|1096.83
06:16:14|1096.65
06:16:15|1096.64
06:16:16|1096.48
06:16:17|1096.39
06:16:18|1096.39
06:16:19|1096.36
06:16:20|1096.31
06:16:22|1096.21
06:16:22|1096.22
06:16:23|1096.22
06:16:24|1096.22
06:16:25|1096.22
06:16:26|1096.17
06:16:27|1096.07
06:16:28|1096.08
06:16:30|1096.08
06:16:31|1096.68
06:16:33|1096.58
06:16:34|1096.57
06:16:35|1096.57
06:16:36|1096.57
06:16:37|1096.35
06:16:38|1096.17
06:16:39|1096.39
06:16:40|1096.39
06:16:41|1096.44
06:16:42|1096.56
06:16:43|1096.56
06:16:44|1096.57
06:16:45|1096.83
06:16:46|1097.
06:16:47|1097.11
06:16:48|1096.99
06:16:49|1097.
06:16:50|1097.
06:16:52|1097.03
06:16:53|1097.03
06:16:53|1097.03
06:16:54|1097.03
06:16:55|1096.85
06:16:57|1096.85
06:16:57|1096.75
06:16:58|1096.75
06:16:59|1096.79
06:17:00|1096.89
06:17:02|1097.17
06:17:02|1097.16
06:17:03|1097.16
06:17:04|1097.16
06:17:05|1097.16
06:17:07|1097.16
06:17:08|1097.16
06:17:09|1097.1
06:17:11|1097.19
06:17:11|1097.27
06:17:13|1097.32
06:17:14|1097.34
06:17:16|1097.41
06:17:17|1097.4
06:17:18|1097.4
06:17:20|1097.83
06:17:20|1097.94
06:17:22|1097.94
06:17:23|1097.95
06:17:24|1097.95
06:17:25|1097.94
06:17:26|1097.94
06:17:27|1097.95
06:17:28|1097.94
06:17:30|1097.71
06:17:32|1097.7
06:17:32|1097.71
06:17:33|1097.7
06:17:34|1097.7
06:17:36|1097.7
06:17:36|1097.7
06:17:38|1097.61
06:17:38|1097.62
06:17:39|1097.61
06:17:40|1097.61
06:17:41|1097.62
06:17:42|1097.69
06:17:43|1097.69
06:17:44|1097.5
06:17:46|1097.47
06:17:47|1097.47
06:17:48|1097.47
06:17:49|1097.47
06:17:50|1097.46
06:17:51|1097.47
06:17:52|1097.46
06:17:53|1097.46
06:17:54|1097.46
06:17:55|1097.46
06:17:56|1097.46
06:17:57|1097.46
06:17:58|1097.46
06:17:59|1097.47
06:18:00|1097.47
06:18:01|1097.46
06:18:02|1097.46
06:18:03|1097.46
06:18:04|1097.46
06:18:05|1097.46
06:18:06|1097.46
06:18:07|1097.47
06:18:08|1097.47
06:18:09|1097.46
06:18:10|1097.47
06:18:11|1097.47
06:18:12|1097.51
06:18:13|1097.61
06:18:15|1097.69
06:18:16|1097.69
06:18:17|1097.69
06:18:18|1097.69
06:18:20|1097.7
06:18:21|1097.69
06:18:22|1097.46
06:18:24|1097.46
06:18:25|1097.46
06:18:25|1097.46
06:18:27|1097.46
06:18:27|1097.46
06:18:28|1097.35
06:18:30|1097.29
06:18:31|1097.29
06:18:32|1097.28
06:18:33|1097.29
06:18:34|1097.
06:18:35|1096.97
06:18:35|1096.98
06:18:36|1096.99
06:18:38|1096.99
06:18:38|1096.98
06:18:40|1096.98
06:18:41|1096.99
06:18:42|1096.99
06:18:43|1096.99
06:18:44|1096.99
06:18:45|1096.99
06:18:46|1096.99
06:18:47|1096.98
06:18:48|1096.97
06:18:49|1096.92
06:18:50|1096.93
06:18:51|1096.92
06:18:52|1096.93
06:18:53|1096.93
06:18:54|1096.92
06:18:54|1096.92
06:18:56|1097.
06:18:57|1097.11
06:18:57|1096.94
06:18:59|1096.94
06:18:59|1096.94
06:19:01|1096.94
06:19:02|1096.94
06:19:03|1096.94
06:19:04|1096.94
06:19:06|1096.93
06:19:07|1096.76
06:19:08|1096.76
06:19:09|1096.7
06:19:10|1096.66
06:19:11|1096.66
06:19:13|1096.77
06:19:14|1096.94
06:19:15|1097.16
06:19:17|1097.17
06:19:18|1097.17
06:19:20|1096.94
06:19:20|1096.9
06:19:21|1096.91
06:19:22|1096.9
06:19:23|1096.95
06:19:24|1097.1
06:19:25|1097.28
06:19:26|1097.28
06:19:27|1097.28
06:19:28|1097.28
06:19:29|1097.29
06:19:30|1097.28
06:19:31|1097.28
06:19:32|1097.28
06:19:33|1097.28
06:19:35|1097.29
06:19:35|1097.28
06:19:36|1097.28
06:19:37|1097.28
06:19:38|1097.28
06:19:39|1097.28
06:19:40|1097.28
06:19:41|1097.29
06:19:42|1097.29
06:19:43|1097.29
06:19:44|1097.16
06:19:46|1097.15
06:19:46|1097.15
06:19:48|1097.15
06:19:49|1097.15
06:19:50|1097.15
06:19:51|1097.15
06:19:52|1097.14
06:19:53|1097.15
06:19:54|1097.15
06:19:55|1097.15
06:19:56|1097.15
06:19:57|1097.15
06:19:58|1097.15
06:19:59|1097.14
06:20:00|1097.14
06:20:01|1097.15
06:20:02|1097.15
06:20:03|1097.24
06:20:04|1097.24
06:20:06|1097.25
06:20:07|1097.25
06:20:09|1097.24
06:20:10|1097.24
06:20:11|1097.25
06:20:12|1097.24
06:20:13|1097.57
06:20:14|1097.64
06:20:16|1097.86
06:20:17|1097.85
06:20:18|1097.84
06:20:19|1097.75
06:20:20|1097.75
06:20:21|1097.75
06:20:23|1097.75
06:20:24|1097.74
06:20:25|1097.74
06:20:26|1097.75
06:20:27|1097.75
06:20:28|1097.75
06:20:29|1097.75
06:20:29|1097.73
06:20:31|1097.49
06:20:32|1097.48
06:20:33|1097.46
06:20:35|1097.41
06:20:35|1097.41
06:20:36|1097.4
06:20:38|1097.36
06:20:40|1097.35
06:20:40|1097.35
06:20:42|1097.18
06:20:43|1097.18
06:20:44|1097.18
06:20:45|1097.17
06:20:46|1097.17
06:20:47|1097.37
06:20:48|1097.41
06:20:49|1097.42
06:20:50|1097.42
06:20:51|1097.42
06:20:53|1097.46
06:20:53|1097.46
06:20:54|1097.46
06:20:55|1097.46
06:20:57|1097.46
06:20:57|1097.46
06:20:59|1097.45
06:21:00|1097.46
06:21:00|1097.46
06:21:02|1097.46
06:21:03|1097.46
06:21:03|1097.46
06:21:05|1097.46
06:21:06|1097.46
06:21:07|1097.83
06:21:08|1097.85
06:21:09|1097.85
06:21:10|1097.85
06:21:11|1097.85
06:21:12|1097.85
06:21:13|1097.86
06:21:14|1097.85
06:21:15|1097.85
06:21:16|1097.8
06:21:18|1097.79
06:21:19|1097.7
06:21:20|1097.56
06:21:21|1097.56
06:21:23|1097.56
06:21:24|1097.56
06:21:25|1097.56
06:21:26|1097.56
06:21:27|1097.83
06:21:28|1097.83
06:21:30|1097.62
06:21:30|1097.62
06:21:31|1097.62
06:21:33|1097.62
06:21:35|1097.48
06:21:36|1097.48
06:21:37|1097.48
06:21:38|1097.3
06:21:39|1097.29
06:21:40|1097.29
06:21:41|1097.29
06:21:42|1097.3
06:21:43|1097.26
06:21:44|1097.26
06:21:45|1097.26
06:21:46|1097.26
06:21:47|1097.26
06:21:48|1097.27
06:21:49|1097.27
06:21:50|1097.27
06:21:52|1097.42
06:21:52|1097.42
06:21:54|1097.43
06:21:55|1097.43
06:21:56|1097.44
06:21:57|1097.36
06:21:57|1097.11
06:21:59|1097.11
06:22:00|1097.22
06:22:01|1097.29
06:22:03|1097.3
06:22:04|1097.41
06:22:05|1097.4
06:22:06|1097.4
06:22:07|1097.4
06:22:08|1097.41
06:22:09|1097.41
06:22:10|1097.41
06:22:11|1097.4
06:22:12|1097.41
06:22:13|1097.33
06:22:14|1097.33
06:22:15|1096.94
06:22:16|1096.94
06:22:17|1096.94
06:22:19|1096.94
06:22:20|1096.93
06:22:22|1096.91
06:22:23|1096.77
06:22:24|1096.77
06:22:25|1096.76
06:22:26|1096.87
06:22:27|1096.87
06:22:27|1096.87
06:22:29|1097.1
06:22:31|1097.1
06:22:32|1097.2
06:22:33|1097.2
06:22:35|1097.2
06:22:35|1097.19
06:22:36|1097.19
06:22:37|1097.2
06:22:38|1097.19
06:22:39|1097.25
06:22:40|1097.25
06:22:41|1097.25
06:22:42|1097.01
06:22:43|1097.01
06:22:44|1097.01
06:22:45|1097.01
06:22:47|1096.28
06:22:48|1096.27
06:22:49|1096.28
06:22:50|1096.06
06:22:51|1095.82
06:22:53|1095.72
06:22:53|1095.98
06:22:54|1095.98
06:22:55|1096.01
06:22:57|1096.26
06:22:58|1096.39
06:22:59|1096.4
06:23:00|1096.81
06:23:00|1096.81
06:23:02|1095.92
06:23:03|1096.3
06:23:05|1096.11
06:23:05|1096.05
06:23:06|1096.05
06:23:07|1095.75
06:23:09|1095.75
06:23:10|1094.67
06:23:12|1095.54
06:23:13|1095.54
06:23:13|1095.54
06:23:14|1095.13
06:23:15|1095.06
06:23:16|1095.06
06:23:17|1095.05
06:23:18|1094.65
06:23:20|1094.65
06:23:21|1094.65
06:23:23|1095.06
06:23:24|1095.19
06:23:25|1095.28
06:23:26|1095.28
06:23:27|1095.3
06:23:28|1095.3
06:23:30|1095.3
06:23:30|1095.44
06:23:31|1095.44
06:23:32|1095.44
06:23:33|1095.43
06:23:34|1095.44
06:23:35|1095.48
06:23:36|1095.48
06:23:37|1095.48
06:23:38|1095.69
06:23:39|1095.68
06:23:40|1095.94
06:23:41|1095.94
06:23:42|1095.95
06:23:44|1095.93
06:23:45|1095.86
06:23:46|1095.86
06:23:48|1095.71
06:23:48|1095.71
06:23:49|1095.54
06:23:50|1095.53
06:23:51|1095.53
06:23:52|1095.54
06:23:53|1095.53
06:23:54|1095.53
06:23:55|1095.53
06:23:56|1095.53
06:23:57|1095.29
06:23:58|1095.29
06:23:59|1095.29
06:24:00|1095.29
06:24:01|1095.29
06:24:02|1095.29
06:24:04|1095.28
06:24:05|1095.28
06:24:07|1095.28
06:24:08|1095.05
06:24:09|1095.05
06:24:10|1094.96
06:24:11|1094.95
06:24:13|1094.96
06:24:13|1095.04
06:24:14|1094.95
06:24:15|1094.95
06:24:16|1094.95
06:24:17|1094.95
06:24:18|1094.7
06:24:20|1094.73
06:24:22|1094.72
06:24:22|1094.72
06:24:24|1094.68
06:24:25|1094.66
06:24:26|1094.66
06:24:28|1093.9
06:24:29|1093.89
06:24:29|1093.43
06:24:30|1092.99
06:24:31|1093.08
06:24:33|1093.81
06:24:33|1093.79
06:24:35|1093.52
06:24:35|1093.58
06:24:37|1093.79
06:24:37|1094.27
06:24:38|1093.95
06:24:39|1093.94
06:24:40|1094.16
06:24:41|1094.35
06:24:43|1094.39
06:24:43|1094.31
06:24:44|1094.17
06:24:45|1094.39
06:24:46|1094.39
06:24:48|1094.29
06:24:49|1094.48
06:24:49|1094.48
06:24:50|1094.43
06:24:52|1094.43
06:24:53|1094.47
06:24:54|1094.5
06:24:55|1094.59
06:24:55|1094.59
06:24:56|1094.59
06:24:57|1094.6
06:24:59|1094.85
06:24:59|1094.89
06:25:01|1094.9
06:25:01|1094.95
06:25:03|1094.94
06:25:03|1094.9
06:25:05|1094.9
06:25:05|1094.86
06:25:07|1094.42
06:25:08|1094.51
06:25:09|1094.5
06:25:10|1094.5
06:25:11|1094.43
06:25:12|1094.43
06:25:13|1094.44
06:25:14|1094.44
06:25:15|1094.21
06:25:16|1094.21
06:25:17|1094.02
06:25:18|1094.
06:25:19|1094.
06:25:20|1093.62
06:25:21|1093.62
06:25:22|1093.62
06:25:23|1093.62
06:25:25|1093.31
06:25:25|1093.4
06:25:27|1093.38
06:25:29|1093.23
06:25:29|1093.01
06:25:30|1093.01
06:25:31|1093.01
06:25:33|1093.16
06:25:34|1092.91
06:25:35|1093.08
06:25:35|1093.22
06:25:36|1093.28
06:25:38|1093.39
06:25:39|1093.39
06:25:39|1093.62
06:25:41|1093.7
06:25:42|1093.92
06:25:43|1094.
06:25:44|1093.99
06:25:45|1093.55
06:25:46|1093.55
06:25:47|1093.55
06:25:48|1093.67
06:25:49|1093.36
06:25:50|1093.35
06:25:51|1093.28
06:25:52|1092.89
06:25:53|1092.51
06:25:54|1092.4
06:25:55|1092.11
06:25:56|1092.63
06:25:58|1093.01
06:25:58|1092.8
06:26:00|1092.61
06:26:02|1092.83
06:26:02|1092.7
06:26:03|1092.53
06:26:04|1092.62
06:26:05|1092.98
06:26:06|1093.35
06:26:07|1093.35
06:26:09|1093.35
06:26:10|1093.35
06:26:11|1093.35
06:26:12|1093.75
06:26:14|1093.76
06:26:14|1093.76
06:26:15|1093.76
06:26:16|1093.84
06:26:17|1094.02
06:26:18|1094.25
06:26:19|1093.82
06:26:20|1093.84
06:26:21|1094.05
06:26:23|1093.66
06:26:25|1093.66
06:26:25|1093.59
06:26:26|1093.5
06:26:28|1093.52
06:26:30|1093.52
06:26:30|1093.52
06:26:31|1093.51
06:26:32|1093.27
06:26:33|1093.27
06:26:34|1092.97
06:26:35|1092.81
06:26:36|1092.75
06:26:37|1092.75
06:26:38|1092.67
06:26:40|1092.8
06:26:41|1092.85
06:26:42|1092.8
06:26:43|1093.15
06:26:44|1093.25
06:26:45|1093.37
06:26:46|1093.4
06:26:47|1093.49
06:26:48|1093.49
06:26:50|1093.3
06:26:50|1093.3
06:26:51|1093.3
06:26:53|1093.65
06:26:54|1093.48
06:26:55|1093.69
06:26:56|1093.63
06:26:57|1093.63
06:26:58|1093.92
06:26:59|1094.09
06:27:00|1094.09
06:27:01|1094.1
06:27:02|1094.21
06:27:03|1093.8
06:27:04|1093.86
06:27:05|1093.6
06:27:06|1093.6
06:27:07|1093.6
06:27:08|1093.6
06:27:09|1093.12
06:27:10|1093.01
06:27:11|1093.01
06:27:12|1092.85
06:27:13|1092.85
06:27:14|1092.85
06:27:15|1092.65
06:27:16|1092.64
06:27:17|1092.67
06:27:18|1092.69
06:27:19|1092.73
06:27:20|1092.73
06:27:21|1092.85
06:27:22|1093.01
06:27:23|1093.07
06:27:25|1093.46
06:27:25|1093.47
06:27:26|1093.46
06:27:27|1093.46
06:27:29|1093.46
06:27:29|1093.33
06:27:30|1093.34
06:27:32|1093.01
06:27:34|1093.01
06:27:35|1093.12
06:27:36|1093.12
06:27:36|1093.36
06:27:37|1093.36
06:27:38|1093.44
06:27:40|1093.44
06:27:41|1093.44
06:27:41|1093.47
06:27:42|1093.47
06:27:44|1093.47
06:27:44|1093.62
06:27:46|1093.62
06:27:47|1093.63
06:27:48|1093.63
06:27:49|1093.85
06:27:50|1093.48
06:27:52|1093.75
06:27:52|1093.75
06:27:53|1093.79
06:27:55|1093.78
06:27:55|1093.79
06:27:57|1093.79
06:27:58|1093.78
06:27:59|1093.44
06:28:00|1093.44
06:28:00|1093.44
06:28:01|1093.44
06:28:02|1093.23
06:28:03|1093.23
06:28:05|1093.22
06:28:06|1093.22
06:28:07|1093.22
06:28:08|1093.36
06:28:09|1093.36
06:28:10|1093.41
06:28:11|1093.42
06:28:12|1093.42
06:28:13|1093.41
06:28:14|1093.1
06:28:15|1093.1
06:28:16|1093.1
06:28:17|1093.
06:28:18|1092.84
06:28:19|1092.84
06:28:20|1092.85
06:28:21|1092.99
06:28:22|1092.99
06:28:23|1093.
06:28:25|1093.17
06:28:26|1093.16
06:28:27|1093.16
06:28:27|1093.16
06:28:28|1093.38
06:28:30|1093.38
06:28:31|1093.38
06:28:32|1093.38
06:28:32|1093.47
06:28:34|1093.56
06:28:35|1093.56
06:28:36|1093.52
06:28:37|1093.52
06:28:38|1093.38
06:28:39|1093.39
06:28:40|1093.39
06:28:41|1093.39
06:28:43|1093.39
06:28:43|1093.38
06:28:45|1093.38
06:28:46|1093.39
06:28:48|1093.61
06:28:49|1093.62
06:28:50|1093.62
06:28:50|1093.62
06:28:51|1093.62
06:28:52|1093.62
06:28:54|1093.61
06:28:54|1093.61
06:28:55|1093.62
06:28:57|1093.63
06:28:58|1093.63
06:28:59|1093.41
06:29:01|1093.41
06:29:02|1093.5
06:29:03|1093.51
06:29:05|1093.56
06:29:05|1093.62
06:29:07|1093.62
06:29:08|1093.62
06:29:09|1093.62
06:29:10|1093.62
06:29:11|1093.61
06:29:12|1093.61
06:29:13|1093.34
06:29:14|1093.34
06:29:15|1093.34
06:29:16|1093.35
06:29:17|1093.22
06:29:18|1093.15
06:29:20|1093.28
06:29:21|1093.32
06:29:21|1093.32
06:29:23|1093.32
06:29:24|1093.17
06:29:25|1093.17
06:29:27|1093.17
06:29:28|1093.17
06:29:29|1093.17
06:29:30|1093.17
06:29:31|1093.04
06:29:32|1092.42
06:29:33|1092.68
06:29:35|1092.67
06:29:36|1092.68
06:29:37|1092.68
06:29:38|1093.
06:29:39|1092.76
06:29:40|1092.8
06:29:42|1092.75
06:29:42|1092.75
06:29:43|1092.76
06:29:44|1092.99
06:29:46|1092.99
06:29:47|1092.94
06:29:48|1092.85
06:29:49|1092.71
06:29:50|1092.71
06:29:51|1092.72
06:29:52|1092.72
06:29:53|1092.72
06:29:54|1092.94
06:29:55|1092.96
06:29:56|1092.95
06:29:57|1092.95
06:29:58|1093.08
06:29:59|1093.15
06:30:00|1093.15
06:30:01|1093.27
06:30:02|1093.26
06:30:04|1093.27
06:30:04|1093.43
06:30:06|1093.45
06:30:07|1093.46
06:30:09|1093.5
06:30:09|1093.86
06:30:11|1093.58
06:30:12|1093.59
06:30:13|1093.17
06:30:14|1093.16
06:30:15|1093.17
06:30:16|1093.1
06:30:17|1093.1
06:30:18|1093.1
06:30:19|1093.17
06:30:20|1093.18
06:30:21|1093.18
06:30:22|1093.08
06:30:23|1092.75
06:30:24|1092.75
06:30:25|1092.41
06:30:27|1092.3
06:30:28|1091.76
06:30:30|1091.76
06:30:32|1091.
06:30:32|1090.92
06:30:33|1091.88
06:30:35|1091.66
06:30:36|1091.27
06:30:36|1091.61
06:30:39|1091.63
06:30:39|1091.75
06:30:40|1091.75
06:30:41|1092.
06:30:42|1092.
06:30:43|1092.27
06:30:44|1092.27
06:30:45|1092.26
06:30:47|1092.34
06:30:48|1092.33
06:30:49|1092.19
06:30:50|1091.99
06:30:51|1092.03
06:30:53|1092.12
06:30:53|1092.3
06:30:54|1092.43
06:30:55|1092.46
06:30:57|1092.45
06:30:59|1092.45
06:30:59|1092.43
06:31:00|1092.43
06:31:01|1092.44
06:31:03|1092.44
06:31:04|1092.74
06:31:05|1092.86
06:31:07|1092.62
06:31:08|1092.7
06:31:09|1092.85
06:31:10|1092.94
06:31:11|1092.94
06:31:12|1092.96
06:31:14|1092.96
06:31:14|1092.96
06:31:16|1092.99
06:31:17|1092.99
06:31:18|1092.56
06:31:19|1092.56
06:31:19|1092.79
06:31:21|1092.79
06:31:22|1092.79
06:31:22|1092.79
06:31:24|1092.8
06:31:24|1092.95
06:31:25|1092.95
06:31:27|1092.96
06:31:29|1092.96
06:31:29|1092.95
06:31:31|1092.95
06:31:31|1092.37
06:31:33|1092.12
06:31:35|1092.32
06:31:36|1092.32
06:31:37|1092.04
06:31:37|1091.77
06:31:39|1091.89
06:31:40|1091.79
06:31:40|1091.71
06:31:42|1091.91
06:31:42|1091.91
06:31:44|1091.56
06:31:45|1091.57
06:31:46|1091.57
06:31:47|1091.5
06:31:48|1091.27
06:31:49|1091.03
06:31:50|1090.92
06:31:51|1090.93
06:31:52|1090.93
06:31:53|1091.24
06:31:55|1091.21
06:31:56|1090.97
06:31:56|1090.96
06:31:58|1090.97
06:31:59|1090.93
06:31:59|1090.93
06:32:01|1090.93
06:32:02|1090.93
06:32:03|1091.17
06:32:04|1091.05
06:32:05|1091.05
06:32:05|1091.15
06:32:07|1091.15
06:32:07|1090.94
06:32:09|1090.94
06:32:10|1091.2
06:32:11|1091.03
06:32:11|1091.03
06:32:12|1091.02
06:32:14|1091.02
06:32:15|1090.75
06:32:16|1090.79
06:32:17|1090.79
06:32:18|1090.78
06:32:19|1090.8
06:32:20|1090.19
06:32:21|1090.07
06:32:21|1089.61
06:32:23|1090.37
06:32:24|1090.92
06:32:25|1091.24
06:32:26|1091.17
06:32:27|1091.07
06:32:28|1091.09
06:32:30|1091.06
06:32:31|1091.06
06:32:33|1091.07
06:32:33|1091.07
06:32:35|1089.95
06:32:36|1089.94
06:32:38|1089.67
06:32:38|1089.5
06:32:39|1089.51
06:32:40|1089.66
06:32:41|1090.02
06:32:42|1089.67
06:32:43|1089.91
06:32:45|1089.91
06:32:45|1090.06
06:32:47|1090.06
06:32:47|1089.66
06:32:48|1089.61
06:32:49|1089.25
06:32:50|1089.22
06:32:51|1089.22
06:32:52|1089.23
06:32:54|1089.48
06:32:55|1089.22
06:32:56|1088.92
06:32:57|1088.75
06:32:58|1088.55
06:32:59|1088.46
06:33:00|1089.11
06:33:01|1089.93
06:33:02|1089.76
06:33:03|1089.45
06:33:04|1089.76
06:33:05|1089.99
06:33:06|1089.99
06:33:07|1089.99
06:33:09|1089.86
06:33:09|1089.86
06:33:10|1089.86
06:33:12|1089.28
06:33:13|1089.19
06:33:14|1089.33
06:33:15|1089.56
06:33:16|1089.89
06:33:17|1090.37
06:33:19|1090.1
06:33:20|1089.92
06:33:21|1089.92
06:33:21|1089.55
06:33:23|1089.56
06:33:24|1089.82
06:33:25|1089.82
06:33:27|1089.98
06:33:27|1090.08
06:33:29|1090.17
06:33:30|1090.31
06:33:31|1090.31
06:33:32|1090.31
06:33:33|1090.38
06:33:35|1090.75
06:33:35|1090.65
06:33:36|1090.64
06:33:38|1090.39
06:33:39|1090.39
06:33:40|1090.32
06:33:41|1090.24
06:33:42|1090.25
06:33:43|1090.55
06:33:44|1090.63
06:33:45|1090.63
06:33:46|1090.63
06:33:47|1090.62
06:33:48|1090.54
06:33:49|1090.55
06:33:50|1090.54
06:33:51|1090.54
06:33:52|1090.66
06:33:53|1090.8
06:33:54|1090.99
06:33:55|1091.
06:33:57|1090.79
06:33:58|1090.8
06:33:58|1090.8
06:34:00|1090.65
06:34:00|1090.64
06:34:02|1090.87
06:34:03|1091.09
06:34:03|1090.8
06:34:04|1090.79
06:34:06|1090.53
06:34:07|1090.4
06:34:08|1091.17
06:34:09|1091.17
06:34:10|1090.91
06:34:12|1090.92
06:34:13|1090.92
06:34:14|1091.25
06:34:15|1091.49
06:34:16|1091.59
06:34:17|1091.58
06:34:18|1091.64
06:34:19|1091.74
06:34:20|1091.98
06:34:21|1091.98
06:34:22|1091.69
06:34:23|1091.96
06:34:24|1091.97
06:34:25|1092.26
06:34:26|1092.26
06:34:27|1092.26
06:34:28|1092.06
06:34:29|1092.25
06:34:31|1092.24
06:34:32|1091.85
06:34:32|1091.76
06:34:34|1092.05
06:34:35|1092.23
06:34:37|1092.25
06:34:37|1092.45
06:34:38|1092.77
06:34:39|1092.63
06:34:40|1092.62
06:34:41|1092.81
06:34:42|1092.94
06:34:43|1093.02
06:34:44|1092.86
06:34:45|1092.54
06:34:46|1092.55
06:34:47|1092.54
06:34:48|1092.77
06:34:49|1093.04
06:34:50|1093.1
06:34:51|1092.81
06:34:52|1092.82
06:34:53|1093.08
06:34:54|1093.09
06:34:55|1093.64
06:34:56|1093.25
06:34:57|1093.35
06:34:58|1093.63
06:34:59|1093.82
06:35:00|1093.6
06:35:01|1093.78
06:35:02|1093.55
06:35:03|1093.56
06:35:04|1093.66
06:35:06|1093.38
06:35:07|1093.38
06:35:08|1093.41
06:35:09|1093.51
06:35:11|1093.73
06:35:11|1093.53
06:35:12|1093.47
06:35:13|1093.46
06:35:14|1093.47
06:35:15|1093.41
06:35:16|1093.48
06:35:17|1093.68
06:35:18|1093.97
06:35:19|1093.98
06:35:20|1094.17
06:35:21|1094.18
06:35:22|1093.72
06:35:23|1093.98
06:35:24|1093.91
06:35:25|1094.25
06:35:26|1094.16
06:35:27|1094.06
06:35:28|1094.07
06:35:29|1094.06
06:35:30|1094.07
06:35:31|1094.11
06:35:33|1094.19
06:35:35|1094.2
06:35:35|1094.2
06:35:36|1094.2
06:35:37|1094.2
06:35:38|1094.19
06:35:39|1093.93
06:35:40|1094.06
06:35:42|1094.37
06:35:43|1094.49
06:35:44|1094.68
06:35:44|1094.35
06:35:46|1094.44
06:35:47|1094.36
06:35:47|1094.8
06:35:48|1095.
06:35:50|1094.88
06:35:50|1094.88
06:35:51|1094.88
06:35:53|1094.89
06:35:54|1094.89
06:35:55|1094.89
06:35:55|1094.88
06:35:57|1094.85
06:35:58|1094.85
06:35:59|1094.29
06:36:00|1094.
06:36:01|1093.83
06:36:02|1093.83
06:36:03|1093.81
06:36:04|1093.61
06:36:05|1093.83
06:36:06|1094.37
06:36:07|1094.61
06:36:08|1094.41
06:36:09|1094.4
06:36:10|1094.3
06:36:11|1094.45
06:36:12|1094.45
06:36:13|1094.45
06:36:14|1094.49
06:36:15|1094.5
06:36:17|1094.49
06:36:17|1094.8
06:36:18|1094.8
06:36:19|1094.81
06:36:20|1094.81
06:36:22|1094.8
06:36:22|1094.79
06:36:24|1094.79
06:36:24|1094.79
06:36:25|1094.79
06:36:26|1094.79
06:36:28|1094.86
06:36:28|1094.86
06:36:29|1094.71
06:36:31|1094.71
06:36:31|1094.71
06:36:34|1094.71
06:36:35|1094.76
06:36:36|1094.76
06:36:36|1094.75
06:36:39|1094.75
06:36:39|1094.54
06:36:40|1094.29
06:36:42|1094.26
06:36:43|1094.38
06:36:44|1094.55
06:36:45|1094.55
06:36:46|1094.55
06:36:47|1094.92
06:36:48|1094.92
06:36:49|1094.96
06:36:50|1095.
06:36:51|1095.
06:36:52|1094.99
06:36:53|1095.51
06:36:55|1095.5
06:36:56|1095.51
06:36:56|1095.5
06:36:57|1095.51
06:36:59|1095.5
06:36:59|1095.42
06:37:00|1095.32
06:37:02|1095.41
06:37:04|1094.9
06:37:05|1094.79
06:37:06|1094.64
06:37:07|1094.65
06:37:07|1094.65
06:37:09|1094.65
06:37:09|1094.65
06:37:11|1094.92
06:37:11|1094.95
06:37:12|1094.95
06:37:14|1094.95
06:37:15|1095.31
06:37:16|1095.44
06:37:17|1095.31
06:37:17|1095.1
06:37:18|1095.1
06:37:19|1095.1
06:37:20|1095.06
06:37:21|1095.05
06:37:22|1095.05
06:37:24|1095.05
06:37:24|1095.05
06:37:26|1095.05
06:37:27|1095.06
06:37:28|1095.06
06:37:29|1095.06
06:37:30|1095.06
06:37:31|1095.05
06:37:32|1095.07
06:37:34|1095.11
06:37:35|1095.12
06:37:35|1095.11
06:37:37|1094.91
06:37:38|1094.68
06:37:39|1094.68
06:37:40|1094.68
06:37:41|1094.68
06:37:42|1094.69
06:37:44|1094.96
06:37:44|1094.76
06:37:45|1094.73
06:37:47|1094.72
06:37:48|1094.72
06:37:49|1094.72
06:37:50|1094.69
06:37:51|1094.68
06:37:52|1094.68
06:37:54|1094.68
06:37:54|1094.68
06:37:56|1094.68
06:37:57|1094.68
06:37:57|1094.68
06:37:58|1094.68
06:38:00|1094.69
06:38:00|1094.68
06:38:02|1094.84
06:38:03|1094.92
06:38:05|1094.93
06:38:05|1094.92
06:38:06|1094.93
06:38:07|1094.68
06:38:08|1094.68
06:38:10|1094.68
06:38:10|1094.69
06:38:12|1094.68
06:38:13|1094.99
06:38:15|1095.09
06:38:15|1095.1
06:38:16|1095.4
06:38:17|1095.1
06:38:18|1095.1
06:38:19|1095.11
06:38:20|1095.11
06:38:21|1094.91
06:38:22|1094.9
06:38:23|1094.83
06:38:24|1094.78
06:38:25|1094.78
06:38:26|1094.77
06:38:27|1094.69
06:38:29|1094.69
06:38:29|1094.69
06:38:31|1094.69
06:38:31|1094.69
06:38:32|1094.69
06:38:34|1094.68
06:38:36|1094.68
06:38:36|1094.68
06:38:37|1094.68
06:38:39|1094.68
06:38:39|1094.69
06:38:40|1094.65
06:38:42|1094.65
06:38:43|1094.55
06:38:44|1094.34
06:38:45|1094.02
06:38:46|1094.02
06:38:47|1094.01
06:38:48|1094.01
06:38:49|1094.02
06:38:50|1094.
06:38:51|1093.91
06:38:52|1093.89
06:38:53|1093.88
06:38:54|1093.88
06:38:55|1093.47
06:38:56|1093.48
06:38:57|1093.8
06:38:58|1093.8
06:38:59|1093.92
06:39:00|1093.86
06:39:02|1093.86
06:39:03|1093.85
06:39:05|1093.73
06:39:06|1093.72
06:39:07|1093.62
06:39:08|1093.4
06:39:09|1093.41
06:39:10|1093.41
06:39:11|1093.4
06:39:12|1093.41
06:39:13|1093.66
06:39:15|1094.04
06:39:16|1094.17
06:39:16|1094.16
06:39:17|1093.82
06:39:19|1093.61
06:39:21|1093.55
06:39:21|1093.54
06:39:23|1093.55
06:39:25|1093.54
06:39:25|1093.45
06:39:26|1093.45
06:39:27|1093.45
06:39:28|1093.52
06:39:29|1093.51
06:39:30|1093.52
06:39:31|1093.54
06:39:32|1093.93
06:39:33|1093.72
06:39:35|1093.68
06:39:37|1093.67
06:39:38|1093.67
06:39:39|1093.59
06:39:40|1093.59
06:39:41|1093.54
06:39:42|1093.55
06:39:43|1093.55
06:39:45|1093.55
06:39:45|1093.55
06:39:47|1093.56
06:39:48|1093.58
06:39:50|1093.86
06:39:50|1093.81
06:39:51|1093.8
06:39:52|1093.79
06:39:53|1093.72
06:39:54|1093.72
06:39:55|1093.71
06:39:56|1093.7
06:39:57|1093.7
06:39:58|1093.71
06:39:59|1093.71
06:40:00|1093.71
06:40:01|1093.71
06:40:03|1093.71
06:40:04|1094.02
06:40:05|1093.9
06:40:06|1093.9
06:40:07|1093.9
06:40:08|1093.9
06:40:08|1093.91
06:40:10|1093.91
06:40:12|1093.91
06:40:12|1093.91
06:40:13|1093.91
06:40:14|1093.91
06:40:16|1093.91
06:40:16|1093.9
06:40:18|1093.91
06:40:19|1093.9
06:40:19|1093.9
06:40:20|1093.9
06:40:22|1093.91
06:40:23|1094.13
06:40:24|1094.13
06:40:25|1094.14
06:40:26|1093.91
06:40:27|1093.91
06:40:28|1094.29
06:40:29|1094.29
06:40:30|1094.29
06:40:30|1094.29
06:40:32|1094.29
06:40:33|1094.41
06:40:34|1094.41
06:40:35|1094.41
06:40:36|1094.4
06:40:38|1094.82
06:40:39|1094.94
06:40:40|1094.69
06:40:41|1094.69
06:40:42|1094.7
06:40:43|1094.5
06:40:44|1094.39
06:40:45|1094.12
06:40:46|1094.
06:40:48|1094.01
06:40:49|1094.21
06:40:50|1094.12
06:40:50|1094.07
06:40:52|1093.9
06:40:53|1093.84
06:40:54|1093.78
06:40:55|1093.78
06:40:56|1093.78
06:40:57|1093.78
06:40:59|1093.79
06:41:00|1093.68
06:41:01|1093.63
06:41:02|1093.63
06:41:03|1093.63
06:41:04|1093.63
06:41:05|1093.46
06:41:06|1093.41
06:41:07|1093.62
06:41:08|1093.62
06:41:09|1093.68
06:41:10|1093.68
06:41:11|1093.68
06:41:12|1093.68
06:41:14|1093.41
06:41:14|1093.41
06:41:16|1093.67
06:41:17|1093.68
06:41:18|1093.68
06:41:19|1093.54
06:41:20|1093.42
06:41:22|1093.41
06:41:23|1093.41
06:41:24|1093.42
06:41:25|1093.42
06:41:26|1093.42
06:41:27|1093.42
06:41:27|1093.42
06:41:29|1093.42
06:41:29|1093.41
06:41:31|1093.41
06:41:31|1093.4
06:41:32|1093.4
06:41:34|1093.4
06:41:35|1093.41
06:41:36|1093.41
06:41:37|1093.45
06:41:38|1093.45
06:41:39|1093.46
06:41:40|1093.22
06:41:41|1092.98
06:41:42|1092.98
06:41:43|1092.74
06:41:43|1092.74
06:41:45|1092.74
06:41:45|1092.74
06:41:47|1093.04
06:41:48|1093.59
06:41:49|1093.47
06:41:50|1093.74
06:41:51|1093.53
06:41:52|1093.71
06:41:53|1093.77
06:41:54|1093.34
06:41:55|1093.32
06:41:57|1093.29
06:41:57|1093.29
06:41:58|1093.12
06:41:59|1093.02
06:42:00|1093.2
06:42:02|1093.29
06:42:03|1093.08
06:42:04|1093.08
06:42:05|1093.08
06:42:06|1093.1
06:42:07|1093.1
06:42:09|1093.
06:42:10|1093.
06:42:11|1093.01
06:42:11|1093.
06:42:13|1092.97
06:42:14|1092.96
06:42:14|1092.97
06:42:16|1093.
06:42:16|1092.96
06:42:17|1092.82
06:42:18|1092.82
06:42:20|1092.82
06:42:21|1092.77
06:42:21|1092.45
06:42:22|1092.53
06:42:24|1092.53
06:42:25|1092.54
06:42:25|1092.53
06:42:27|1092.62
06:42:27|1092.65
06:42:29|1092.62
06:42:29|1092.63
06:42:31|1092.62
06:42:31|1092.86
06:42:33|1092.94
06:42:34|1092.93
06:42:35|1092.92
06:42:36|1092.93
06:42:37|1092.91
06:42:39|1092.7
06:42:40|1092.71
06:42:40|1092.71
06:42:41|1092.7
06:42:43|1092.71
06:42:43|1092.71
06:42:45|1092.82
06:42:46|1092.81
06:42:46|1092.83
06:42:48|1092.83
06:42:48|1092.83
06:42:49|1092.82
06:42:50|1092.78
06:42:51|1092.77
06:42:52|1092.77
06:42:53|1092.77
06:42:54|1092.77
06:42:56|1092.77
06:42:56|1092.77
06:42:57|1092.77
06:42:59|1092.77
06:43:00|1092.77
06:43:01|1092.65
06:43:02|1092.65
06:43:03|1092.66
06:43:04|1092.66
06:43:05|1092.63
06:43:05|1092.5
06:43:08|1092.5
06:43:08|1092.59
06:43:09|1092.64
06:43:10|1092.64
06:43:11|1092.65
06:43:13|1092.43
06:43:14|1092.42
06:43:15|1092.42
06:43:16|1092.4
06:43:17|1092.4
06:43:18|1092.4
06:43:19|1092.42
06:43:20|1092.43
06:43:21|1092.65
06:43:22|1092.66
06:43:23|1092.65
06:43:24|1092.66
06:43:25|1092.58
06:43:27|1092.59
06:43:28|1092.59
06:43:29|1092.59
06:43:30|1092.58
06:43:30|1092.94
06:43:31|1092.74
06:43:33|1092.74
06:43:34|1092.72
06:43:35|1092.56
06:43:36|1092.54
06:43:37|1092.43
06:43:38|1092.35
06:43:40|1092.2
06:43:41|1092.19
06:43:42|1092.2
06:43:43|1092.2
06:43:44|1092.51
06:43:46|1092.51
06:43:46|1092.51
06:43:48|1092.62
06:43:49|1092.63
06:43:50|1092.62
06:43:51|1092.62
06:43:52|1092.62
06:43:53|1092.54
06:43:54|1092.54
06:43:55|1092.55
06:43:56|1092.54
06:43:57|1092.55
06:43:58|1092.55
06:44:00|1092.62
06:44:00|1092.61
06:44:02|1092.62
06:44:03|1092.61
06:44:04|1092.39
06:44:05|1092.39
06:44:06|1092.38
06:44:08|1092.39
06:44:09|1092.22
06:44:09|1092.1
06:44:10|1092.09
06:44:12|1092.01
06:44:12|1092.01
06:44:13|1092.
06:44:15|1091.9
06:44:15|1091.87
06:44:16|1091.69
06:44:19|1091.66
06:44:20|1092.
06:44:21|1092.
06:44:22|1092.
06:44:23|1092.
06:44:24|1091.82
06:44:25|1091.75
06:44:26|1091.58
06:44:27|1091.54
06:44:28|1091.54
06:44:29|1091.75
06:44:30|1091.86
06:44:31|1091.86
06:44:32|1091.86
06:44:33|1091.86
06:44:34|1091.82
06:44:35|1091.84
06:44:36|1091.99
06:44:37|1091.99
06:44:38|1092.16
06:44:39|1092.15
06:44:40|1092.16
06:44:42|1092.16
06:44:43|1092.16
06:44:44|1092.19
06:44:44|1092.24
06:44:46|1092.25
06:44:46|1092.24
06:44:48|1092.44
06:44:49|1092.42
06:44:50|1092.42
06:44:51|1092.42
06:44:52|1092.19
06:44:54|1092.19
06:44:54|1092.19
06:44:56|1092.2
06:44:57|1092.19
06:44:58|1092.19
06:44:59|1092.19
06:45:00|1092.03
06:45:01|1092.16
06:45:02|1092.21
06:45:03|1092.21
06:45:04|1092.37
06:45:05|1092.37
06:45:06|1092.26
06:45:08|1092.18
06:45:09|1092.23
06:45:10|1092.38
06:45:11|1092.43
06:45:12|1092.47
06:45:13|1092.47
06:45:14|1092.62
06:45:15|1092.62
06:45:16|1092.62
06:45:17|1092.69
06:45:18|1092.89
06:45:19|1092.89
06:45:20|1092.95
06:45:21|1092.96
06:45:22|1092.99
06:45:23|1092.99
06:45:24|1092.99
06:45:25|1092.99
06:45:26|1092.99
06:45:27|1092.69
06:45:28|1092.64
06:45:29|1092.64
06:45:30|1092.64
06:45:31|1092.35
06:45:32|1092.59
06:45:33|1092.84
06:45:34|1092.63
06:45:35|1092.59
06:45:36|1092.59
06:45:37|1092.58
06:45:38|1092.58
06:45:39|1092.58
06:45:40|1092.85
06:45:41|1092.84
06:45:43|1092.83
06:45:44|1092.84
06:45:45|1092.83
06:45:46|1092.84
06:45:47|1092.88
06:45:48|1092.94
06:45:49|1092.94
06:45:50|1092.94
06:45:51|1092.74
06:45:52|1092.74
06:45:53|1092.73
06:45:54|1092.74
06:45:55|1092.74
06:45:56|1092.94
06:45:58|1093.21
06:45:59|1093.19
06:46:00|1093.38
06:46:02|1093.31
06:46:03|1093.32
06:46:03|1093.32
06:46:05|1093.32
06:46:06|1093.32
06:46:07|1093.31
06:46:08|1093.32
06:46:09|1093.32
06:46:10|1093.31
06:46:12|1093.68
06:46:12|1093.68
06:46:13|1093.99
06:46:14|1094.15
06:46:15|1094.15
06:46:16|1093.98
06:46:17|1093.93
06:46:18|1093.67
06:46:19|1093.68
06:46:20|1093.69
06:46:21|1094.13
06:46:23|1094.29
06:46:24|1094.29
06:46:25|1094.07
06:46:25|1094.07
06:46:27|1094.07
06:46:28|1094.36
06:46:29|1094.36
06:46:30|1094.29
06:46:31|1094.29
06:46:32|1094.46
06:46:33|1094.55
06:46:34|1094.51
06:46:35|1094.47
06:46:36|1094.66
06:46:37|1094.65
06:46:38|1094.37
06:46:39|1094.36
06:46:40|1094.37
06:46:41|1094.37
06:46:43|1094.38
06:46:43|1094.38
06:46:44|1094.54
06:46:45|1094.55
06:46:46|1094.41
06:46:47|1094.41
06:46:48|1094.26
06:46:50|1093.96
06:46:50|1093.96
06:46:52|1093.95
06:46:52|1093.96
06:46:53|1093.96
06:46:54|1094.17
06:46:57|1094.22
06:46:58|1094.46
06:46:59|1094.46
06:46:59|1094.46
06:47:01|1094.46
06:47:02|1094.45
06:47:03|1094.46
06:47:05|1094.46
06:47:05|1094.54
06:47:06|1094.54
06:47:08|1094.54
06:47:10|1094.53
06:47:11|1094.53
06:47:11|1094.27
06:47:14|1093.9
06:47:14|1093.73
06:47:16|1093.68
06:47:17|1093.68
06:47:18|1093.69
06:47:19|1093.69
06:47:21|1093.69
06:47:21|1093.69
06:47:22|1093.48
06:47:23|1093.48
06:47:24|1093.59
06:47:25|1093.67
06:47:26|1093.66
06:47:27|1093.66
06:47:28|1093.67
06:47:29|1093.66
06:47:30|1093.51
06:47:31|1093.52
06:47:33|1093.52
06:47:33|1093.51
06:47:34|1093.52
06:47:35|1093.51
06:47:36|1093.52
06:47:37|1093.52
06:47:38|1093.18
06:47:39|1093.18
06:47:40|1093.17
06:47:42|1093.18
06:47:43|1093.17
06:47:44|1093.18
06:47:46|1093.01
06:47:46|1093.01
06:47:48|1093.
06:47:49|1092.77
06:47:51|1092.81
06:47:51|1092.81
06:47:52|1092.82
06:47:53|1092.74
06:47:54|1092.74
06:47:55|1092.75
06:47:57|1092.33
06:47:57|1092.34
06:47:58|1092.33
06:48:00|1092.07
06:48:00|1091.61
06:48:02|1091.76
06:48:04|1091.76
06:48:05|1091.36
06:48:06|1091.47
06:48:08|1091.46
06:48:08|1091.73
06:48:09|1091.73
06:48:11|1091.51
06:48:12|1091.51
06:48:13|1091.51
06:48:15|1091.5
06:48:15|1091.5
06:48:16|1091.51
06:48:17|1091.38
06:48:18|1091.38
06:48:19|1091.1
06:48:20|1091.1
06:48:21|1091.07
06:48:22|1090.87
06:48:23|1090.99
06:48:24|1090.99
06:48:25|1090.98
06:48:26|1091.02
06:48:27|1090.88
06:48:28|1090.73
06:48:29|1090.72
06:48:30|1090.45
06:48:31|1090.45
06:48:32|1090.57
06:48:33|1090.74
06:48:34|1090.61
06:48:35|1090.61
06:48:36|1090.86
06:48:38|1090.83
06:48:38|1090.83
06:48:39|1090.84
06:48:40|1090.84
06:48:41|1091.09
06:48:42|1091.3
06:48:44|1090.93
06:48:46|1090.82
06:48:46|1090.62
06:48:48|1090.61
06:48:49|1090.59
06:48:51|1090.57
06:48:51|1090.57
06:48:53|1090.57
06:48:54|1090.54
06:48:55|1090.55
06:48:56|1090.55
06:48:57|1090.53
06:48:58|1090.53
06:48:59|1090.21
06:49:00|1090.32
06:49:01|1090.72
06:49:02|1090.51
06:49:03|1090.51
06:49:05|1090.51
06:49:06|1090.19
06:49:07|1089.38
06:49:08|1089.77
06:49:10|1089.99
06:49:12|1089.99
06:49:13|1090.
06:49:14|1089.77
06:49:15|1089.76
06:49:15|1089.38
06:49:17|1088.86
06:49:18|1088.86
06:49:18|1088.87
06:49:20|1089.03
06:49:21|1088.76
06:49:22|1088.78
06:49:23|1089.37
06:49:24|1089.05
06:49:25|1089.04
06:49:26|1089.36
06:49:27|1089.5
06:49:28|1089.66
06:49:29|1089.66
06:49:30|1089.67
06:49:31|1090.
06:49:32|1090.28
06:49:33|1090.31
06:49:34|1090.22
06:49:35|1090.35
06:49:36|1090.62
06:49:38|1090.7
06:49:39|1090.75
06:49:39|1090.76
06:49:40|1090.76
06:49:41|1090.75
06:49:43|1090.86
06:49:44|1091.17
06:49:45|1091.35
06:49:46|1090.96
06:49:47|1090.87
06:49:48|1090.77
06:49:49|1090.77
06:49:50|1090.77
06:49:51|1090.73
06:49:52|1090.72
06:49:53|1090.72
06:49:55|1090.6
06:49:56|1090.38
06:49:57|1090.99
06:49:58|1090.85
06:49:59|1091.07
06:50:00|1091.08
06:50:02|1091.32
06:50:04|1091.24
06:50:04|1091.24
06:50:06|1090.92
06:50:08|1090.88
06:50:09|1090.38
06:50:10|1090.34
06:50:11|1090.53
06:50:12|1090.53
06:50:14|1090.87
06:50:14|1090.78
06:50:15|1090.99
06:50:16|1090.99
06:50:17|1090.99
06:50:18|1090.98
06:50:19|1091.24
06:50:20|1091.24
06:50:21|1091.36
06:50:22|1091.36
06:50:23|1091.42
06:50:24|1091.79
06:50:26|1091.76
06:50:27|1091.76
06:50:28|1091.69
06:50:29|1091.68
06:50:30|1091.83
06:50:31|1092.13
06:50:32|1092.13
06:50:33|1092.13
06:50:34|1091.75
06:50:35|1091.6
06:50:36|1091.53
06:50:37|1091.37
06:50:38|1091.37
06:50:39|1091.44
06:50:40|1091.45
06:50:41|1091.44
06:50:42|1091.45
06:50:43|1091.45
06:50:44|1091.44
06:50:46|1091.62
06:50:46|1091.62
06:50:49|1091.62
06:50:49|1091.67
06:50:51|1090.4
06:50:53|1089.41
06:50:53|1089.77
06:50:54|1089.55
06:50:56|1089.44
06:50:57|1089.44
06:50:59|1089.54
06:50:59|1089.21
06:51:01|1089.32
06:51:01|1088.66
06:51:02|1088.45
06:51:04|1088.26
06:51:05|1088.
06:51:06|1087.98
06:51:07|1087.85
06:51:09|1087.36
06:51:10|1087.21
06:51:11|1087.02
06:51:12|1087.13
06:51:13|1087.75
06:51:14|1087.89
06:51:15|1087.89
06:51:17|1088.26
06:51:17|1088.2
06:51:19|1087.96
06:51:19|1088.19
06:51:21|1088.19
06:51:21|1088.1
06:51:23|1088.1
06:51:24|1088.1
06:51:25|1087.88
06:51:26|1087.98
06:51:26|1087.98
06:51:28|1087.79
06:51:28|1087.8
06:51:30|1088.05
06:51:30|1088.05
06:51:31|1088.13
06:51:33|1088.13
06:51:34|1088.12
06:51:35|1088.42
06:51:36|1088.42
06:51:37|1088.33
06:51:38|1088.33
06:51:39|1088.34
06:51:40|1088.42
06:51:41|1088.46
06:51:42|1088.46
06:51:43|1088.46
06:51:44|1088.46
06:51:45|1088.34
06:51:46|1088.44
06:51:48|1088.29
06:51:48|1088.3
06:51:50|1088.3
06:51:52|1088.64
06:51:52|1088.64
06:51:54|1088.64
06:51:55|1088.87
06:51:56|1088.88
06:51:57|1088.88
06:51:58|1088.82
06:51:59|1088.57
06:52:00|1088.63
06:52:01|1088.64
06:52:03|1088.63
06:52:04|1088.63
06:52:05|1088.63
06:52:06|1088.24
06:52:07|1088.44
06:52:08|1088.53
06:52:09|1088.75
06:52:10|1088.82
06:52:12|1088.46
06:52:12|1088.33
06:52:13|1087.74
06:52:14|1087.74
06:52:16|1087.75
06:52:16|1087.46
06:52:18|1087.47
06:52:19|1087.21
06:52:20|1087.13
06:52:20|1086.9
06:52:22|1087.19
06:52:22|1087.24
06:52:23|1087.5
06:52:25|1086.5
06:52:26|1087.24
06:52:27|1087.56
06:52:28|1087.5
06:52:29|1087.53
06:52:30|1087.52
06:52:31|1087.54
06:52:32|1087.7
06:52:33|1087.7
06:52:34|1087.88
06:52:35|1087.89
06:52:36|1087.89
06:52:37|1087.89
06:52:38|1087.32
06:52:39|1087.26
06:52:40|1087.56
06:52:41|1087.69
06:52:42|1087.7
06:52:43|1087.87
06:52:44|1087.9
06:52:45|1088.
06:52:46|1087.99
06:52:47|1087.99
06:52:49|1087.99
06:52:49|1087.99
06:52:51|1088.25
06:52:53|1088.26
06:52:54|1088.13
06:52:55|1088.27
06:52:55|1088.26
06:52:57|1088.27
06:52:58|1088.27
06:52:59|1088.28
06:53:00|1088.34
06:53:01|1088.34
06:53:03|1088.26
06:53:04|1088.26
06:53:04|1088.
06:53:06|1088.
06:53:07|1087.99
06:53:08|1088.
06:53:09|1088.
06:53:10|1087.99
06:53:11|1087.99
06:53:12|1087.99
06:53:14|1088.
06:53:15|1087.99
06:53:15|1088.
06:53:16|1087.99
06:53:18|1087.17
06:53:19|1086.6
06:53:20|1086.29
06:53:21|1086.59
06:53:22|1086.43
06:53:23|1086.47
06:53:24|1086.45
06:53:25|1085.69
06:53:26|1085.81
06:53:27|1085.77
06:53:29|1085.29
06:53:29|1085.61
06:53:31|1086.05
06:53:32|1085.56
06:53:33|1085.79
06:53:34|1086.18
06:53:35|1086.4
06:53:36|1086.59
06:53:37|1086.36
06:53:38|1085.94
06:53:39|1085.55
06:53:40|1085.45
06:53:41|1085.52
06:53:42|1085.51
06:53:43|1085.19
06:53:44|1085.19
06:53:45|1085.08
06:53:46|1085.51
06:53:47|1086.24
06:53:48|1085.52
06:53:49|1085.48
06:53:51|1085.23
06:53:52|1085.4
06:53:54|1085.77
06:53:55|1085.96
06:53:55|1085.38
06:53:56|1085.91
06:53:58|1085.94
06:53:58|1086.17
06:54:00|1086.17
06:54:01|1086.92
06:54:03|1087.15
06:54:03|1087.41
06:54:05|1086.95
06:54:06|1087.25
06:54:07|1087.09
06:54:08|1087.09
06:54:09|1087.09
06:54:10|1086.84
06:54:11|1087.3
06:54:12|1087.3
06:54:13|1087.29
06:54:15|1087.29
06:54:15|1087.06
06:54:17|1087.34
06:54:18|1087.49
06:54:19|1087.5
06:54:20|1087.57
06:54:21|1087.56
06:54:22|1087.66
06:54:23|1087.8
06:54:24|1087.89
06:54:25|1087.9
06:54:26|1087.75
06:54:27|1087.91
06:54:28|1087.94
06:54:29|1088.17
06:54:30|1088.17
06:54:31|1088.19
06:54:32|1088.2
06:54:33|1088.37
06:54:34|1088.21
06:54:36|1088.23
06:54:37|1088.26
06:54:37|1088.37
06:54:38|1088.4
06:54:40|1088.49
06:54:40|1088.5
06:54:41|1088.56
06:54:42|1088.55
06:54:43|1088.55
06:54:45|1088.56
06:54:45|1088.56
06:54:47|1088.55
06:54:48|1088.55
06:54:49|1088.55
06:54:49|1088.56
06:54:51|1088.99
06:54:52|1088.92
06:54:53|1088.92
06:54:54|1088.92
06:54:56|1088.91
06:54:58|1088.2
06:54:59|1088.27
06:54:59|1088.26
06:55:00|1088.46
06:55:01|1088.36
06:55:02|1088.26
06:55:04|1088.92
06:55:05|1088.68
06:55:07|1088.99
06:55:07|1088.99
06:55:08|1088.98
06:55:10|1088.99
06:55:10|1089.19
06:55:12|1089.18
06:55:13|1089.18
06:55:14|1089.19
06:55:15|1089.34
06:55:16|1089.34
06:55:18|1089.41
06:55:18|1089.41
06:55:19|1089.2
06:55:20|1089.2
06:55:21|1086.7
06:55:22|1086.82
06:55:23|1086.86
06:55:24|1086.86
06:55:26|1086.25
06:55:26|1086.06
06:55:27|1086.01
06:55:28|1085.87
06:55:29|1085.65
06:55:30|1086.13
06:55:31|1086.35
06:55:32|1086.34
06:55:33|1085.95
06:55:34|1085.95
06:55:35|1086.12
06:55:36|1086.12
06:55:37|1085.73
06:55:38|1085.17
06:55:39|1085.58
06:55:40|1085.73
06:55:41|1085.99
06:55:43|1085.82
06:55:44|1085.92
06:55:45|1085.91
06:55:46|1085.91
06:55:47|1085.92
06:55:48|1086.02
06:55:49|1086.07
06:55:50|1086.33
06:55:51|1086.11
06:55:52|1086.05
06:55:54|1085.82
06:55:55|1085.82
06:55:55|1085.82
06:55:57|1086.23
06:55:58|1086.38
06:55:59|1086.4
06:55:59|1086.4
06:56:02|1086.4
06:56:02|1085.45
06:56:04|1085.99
06:56:05|1085.95
06:56:07|1086.58
06:56:07|1086.45
06:56:08|1086.48
06:56:10|1086.58
06:56:11|1086.58
06:56:13|1086.58
06:56:14|1086.9
06:56:15|1086.99
06:56:16|1086.99
06:56:17|1086.99
06:56:18|1086.63
06:56:19|1086.63
06:56:20|1086.62
06:56:21|1086.7
06:56:22|1086.7
06:56:23|1086.54
06:56:24|1085.59
06:56:25|1085.51
06:56:26|1085.5
06:56:27|1085.51
06:56:28|1085.74
06:56:29|1085.84
06:56:30|1085.53
06:56:31|1085.53
06:56:32|1085.52
06:56:33|1085.52
06:56:34|1085.52
06:56:35|1085.52
06:56:36|1085.53
06:56:37|1085.53
06:56:38|1085.74
06:56:39|1085.9
06:56:40|1086.25
06:56:41|1086.26
06:56:42|1086.26
06:56:44|1086.26
06:56:45|1086.26
06:56:46|1086.35
06:56:47|1086.14
06:56:47|1086.14
06:56:49|1086.14
06:56:49|1086.14
06:56:50|1086.14
06:56:53|1085.98
06:56:54|1085.98
06:56:55|1086.11
06:56:56|1086.11
06:56:57|1086.36
06:56:58|1086.47
06:56:59|1086.47
06:57:00|1086.04
06:57:01|1086.04
06:57:02|1085.84
06:57:04|1085.85
06:57:04|1085.7
06:57:06|1085.7
06:57:08|1085.91
06:57:09|1085.91
06:57:10|1085.91
06:57:10|1086.15
06:57:11|1085.97
06:57:13|1085.96
06:57:14|1085.58
06:57:14|1085.59
06:57:16|1085.13
06:57:17|1085.14
06:57:17|1085.14
06:57:18|1085.13
06:57:20|1085.14
06:57:21|1085.16
06:57:21|1085.36
06:57:23|1085.37
06:57:24|1085.12
06:57:24|1084.95
06:57:25|1084.96
06:57:27|1085.06
06:57:28|1085.22
06:57:28|1085.37
06:57:29|1085.12
06:57:30|1085.11
06:57:31|1085.12
06:57:33|1085.12
06:57:33|1084.79
06:57:34|1084.78
06:57:36|1084.64
06:57:37|1084.64
06:57:37|1084.64
06:57:38|1084.63
06:57:39|1084.88
06:57:40|1084.33
06:57:42|1084.42
06:57:43|1084.76
06:57:44|1084.1
06:57:45|1084.26
06:57:45|1083.9
06:57:47|1084.02
06:57:48|1083.91
06:57:48|1083.9
06:57:50|1084.03
06:57:51|1084.05
06:57:52|1084.32
06:57:54|1084.72
06:57:55|1084.51
06:57:55|1084.51
06:57:57|1085.2
06:57:58|1085.25
06:57:59|1085.26
06:58:00|1085.26
06:58:01|1085.27
06:58:02|1085.28
06:58:04|1085.59
06:58:05|1085.58
06:58:06|1085.7
06:58:07|1085.87
06:58:08|1085.79
06:58:10|1085.8
06:58:11|1085.94
06:58:12|1085.95
06:58:12|1085.75
06:58:13|1085.54
06:58:14|1085.75
06:58:16|1085.59
06:58:16|1085.57
06:58:18|1085.55
06:58:19|1085.55
06:58:20|1085.56
06:58:21|1085.55
06:58:22|1085.55
06:58:23|1085.56
06:58:24|1085.36
06:58:25|1085.29
06:58:26|1085.01
06:58:27|1085.
06:58:28|1085.01
06:58:29|1085.
06:58:30|1085.21
06:58:31|1085.23
06:58:32|1085.21
06:58:33|1085.41
06:58:34|1085.46
06:58:35|1085.41
06:58:36|1085.41
06:58:37|1085.41
06:58:38|1085.4
06:58:39|1085.4
06:58:40|1085.4
06:58:41|1085.4
06:58:42|1084.65
06:58:43|1084.97
06:58:44|1085.21
06:58:45|1085.22
06:58:46|1085.12
06:58:47|1085.12
06:58:48|1085.05
06:58:49|1085.02
06:58:50|1085.02
06:58:51|1084.51
06:58:53|1084.51
06:58:53|1084.51
06:58:54|1084.91
06:58:56|1084.92
06:58:57|1084.92
06:58:59|1084.91
06:58:59|1084.92
06:59:00|1084.92
06:59:01|1085.11
06:59:02|1085.12
06:59:03|1085.11
06:59:04|1085.23
06:59:05|1085.5
06:59:06|1085.69
06:59:07|1085.35
06:59:09|1085.34
06:59:11|1085.35
06:59:12|1085.66
06:59:12|1085.66
06:59:14|1085.65
06:59:15|1085.69
06:59:16|1085.65
06:59:16|1085.48
06:59:18|1085.36
06:59:19|1085.48
06:59:19|1085.59
06:59:21|1085.69
06:59:21|1085.75
06:59:22|1085.92
06:59:24|1086.
06:59:24|1086.
06:59:27|1086.
06:59:27|1086.14
06:59:28|1086.28
06:59:29|1086.25
06:59:30|1086.17
06:59:32|1086.17
06:59:32|1086.17
06:59:33|1086.32
06:59:35|1086.36
06:59:35|1086.36
06:59:36|1086.36
06:59:38|1086.37
06:59:39|1086.11
06:59:39|1086.12
06:59:41|1086.19
06:59:41|1086.19
06:59:42|1086.19
06:59:44|1086.01
06:59:45|1086.01
06:59:45|1086.01
06:59:47|1086.19
06:59:48|1086.21
06:59:49|1086.21
06:59:50|1086.21
06:59:50|1086.35
06:59:52|1086.39
06:59:53|1086.51
06:59:53|1086.5
06:59:55|1086.55
06:59:56|1086.59
06:59:57|1086.68
06:59:58|1086.69
06:59:59|1086.57
07:00:00|1085.48
07:00:01|1085.63
07:00:02|1085.63
07:00:04|1085.63
07:00:05|1084.73
07:00:07|1084.77
07:00:09|1084.77
07:00:10|1085.21
07:00:11|1085.21
07:00:12|1085.06
07:00:13|1085.04
07:00:15|1085.21
07:00:15|1085.2
07:00:17|1085.01
07:00:18|1085.01
07:00:19|1085.03
07:00:20|1085.03
07:00:21|1085.03
07:00:22|1085.1
07:00:23|1085.1
07:00:24|1085.21
07:00:25|1085.23
07:00:26|1085.24
07:00:27|1083.41
07:00:28|1083.46
07:00:29|1084.12
07:00:30|1084.41
07:00:31|1084.39
07:00:32|1084.4
07:00:33|1084.23
07:00:34|1084.25
07:00:35|1084.24
07:00:36|1084.25
07:00:37|1084.25
07:00:38|1084.24
07:00:39|1081.82
07:00:40|1082.24
07:00:41|1082.49
07:00:42|1082.42
07:00:43|1082.61
07:00:44|1082.68
07:00:45|1082.68
07:00:46|1082.81
07:00:47|1082.85
07:00:48|1082.91
07:00:49|1083.19
07:00:50|1083.62
07:00:51|1083.75
07:00:52|1083.41
07:00:53|1082.95
07:00:54|1082.97
07:00:55|1083.36
07:00:56|1083.69
07:00:57|1083.29
07:00:58|1083.5
07:00:59|1083.31
07:01:01|1083.01
07:01:01|1083.01
07:01:02|1083.
07:01:03|1083.27
07:01:05|1083.5
07:01:06|1082.94
07:01:07|1082.58
07:01:09|1082.4
07:01:09|1082.43
07:01:11|1082.85
07:01:12|1082.73
07:01:13|1082.74
07:01:14|1082.81
07:01:15|1081.93
07:01:16|1081.53
07:01:17|1082.18
07:01:18|1082.18
07:01:19|1082.52
07:01:20|1082.65
07:01:21|1082.93
07:01:22|1083.
07:01:23|1082.4
07:01:24|1082.16
07:01:24|1081.93
07:01:26|1081.48
07:01:27|1081.42
07:01:28|1081.32
07:01:28|1081.63
07:01:30|1081.71
07:01:31|1081.31
07:01:32|1081.04
07:01:32|1080.54
07:01:33|1080.17
07:01:35|1080.43
07:01:36|1080.47
07:01:37|1080.11
07:01:38|1079.84
07:01:39|1080.55
07:01:40|1080.68
07:01:41|1081.
07:01:42|1081.47
07:01:43|1081.55
07:01:44|1082.15
07:01:45|1082.51
07:01:46|1082.48
07:01:47|1082.02
07:01:48|1081.93
07:01:49|1081.97
07:01:50|1081.74
07:01:51|1081.74
07:01:52|1081.28
07:01:53|1081.01
07:01:54|1081.15
07:01:55|1081.19
07:01:56|1081.18
07:01:57|1081.5
07:01:58|1081.19
07:01:59|1081.2
07:02:00|1081.58
07:02:02|1081.59
07:02:03|1081.7
07:02:04|1081.96
07:02:06|1082.21
07:02:07|1082.25
07:02:08|1082.17
07:02:10|1082.9
07:02:11|1082.62
07:02:13|1082.77
07:02:13|1082.73
07:02:15|1082.83
07:02:16|1083.
07:02:17|1082.8
07:02:17|1083.02
07:02:19|1082.46
07:02:19|1082.58
07:02:20|1082.27
07:02:21|1082.33
07:02:23|1082.61
07:02:23|1082.29
07:02:25|1082.74
07:02:25|1082.61
07:02:27|1082.88
07:02:28|1083.15
07:02:29|1082.78
07:02:30|1082.99
07:02:31|1083.
07:02:33|1082.83
07:02:34|1083.12
07:02:34|1083.33
07:02:36|1083.25
07:02:37|1083.26
07:02:37|1083.48
07:02:39|1083.48
07:02:39|1083.48
07:02:41|1083.47
07:02:42|1083.4
07:02:42|1083.41
07:02:44|1083.6
07:02:44|1083.61
07:02:46|1083.61
07:02:47|1083.23
07:02:48|1082.92
07:02:49|1082.77
07:02:50|1082.78
07:02:50|1082.78
07:02:52|1083.12
07:02:53|1083.24
07:02:53|1083.35
07:02:55|1083.47
07:02:56|1083.65
07:02:56|1083.23
07:02:59|1083.31
07:03:00|1083.23
07:03:02|1083.04
07:03:02|1082.74
07:03:03|1083.06
07:03:04|1083.06
07:03:06|1083.37
07:03:07|1083.37
07:03:08|1083.38
07:03:09|1083.61
07:03:10|1083.61
07:03:12|1083.52
07:03:12|1083.86
07:03:13|1083.99
07:03:15|1084.08
07:03:16|1084.08
07:03:17|1084.08
07:03:18|1083.72
07:03:19|1083.94
07:03:20|1083.67
07:03:22|1083.84
07:03:22|1083.84
07:03:23|1083.83
07:03:24|1083.4
07:03:25|1083.24
07:03:26|1083.43
07:03:28|1083.68
07:03:28|1083.9
07:03:29|1084.04
07:03:30|1084.07
07:03:31|1084.13
07:03:32|1084.14
07:03:33|1084.37
07:03:34|1084.18
07:03:35|1084.56
07:03:36|1084.35
07:03:37|1084.9
07:03:39|1084.84
07:03:39|1085.24
07:03:40|1085.45
07:03:41|1085.26
07:03:43|1085.36
07:03:44|1085.49
07:03:44|1085.24
07:03:45|1085.15
07:03:46|1084.56
07:03:47|1084.45
07:03:48|1084.45
07:03:49|1084.44
07:03:50|1084.44
07:03:51|1084.53
07:03:53|1084.53
07:03:53|1084.53
07:03:54|1084.52
07:03:55|1084.53
07:03:56|1084.71
07:03:58|1084.72
07:04:00|1084.71
07:04:01|1084.3
07:04:02|1084.01
07:04:03|1084.26
07:04:04|1084.07
07:04:05|1083.65
07:04:07|1084.05
07:04:08|1084.52
07:04:10|1084.65
07:04:11|1084.98
07:04:11|1084.98
07:04:12|1085.5
07:04:14|1085.87
07:04:15|1086.19
07:04:16|1086.23
07:04:16|1085.88
07:04:18|1085.56
07:04:19|1085.48
07:04:20|1086.21
07:04:21|1086.19
07:04:22|1086.03
07:04:23|1086.37
07:04:24|1086.39
07:04:25|1086.56
07:04:26|1086.46
07:04:27|1086.3
07:04:28|1086.3
07:04:29|1085.92
07:04:30|1086.39
07:04:31|1086.4
07:04:32|1086.59
07:04:33|1086.92
07:04:34|1086.92
07:04:35|1087.05
07:04:36|1087.28
07:04:37|1086.74
07:04:38|1086.7
07:04:39|1086.72
07:04:40|1086.59
07:04:41|1086.42
07:04:42|1086.43
07:04:43|1086.45
07:04:44|1086.51
07:04:45|1086.66
07:04:46|1086.52
07:04:47|1086.3
07:04:48|1086.31
07:04:49|1085.97
07:04:50|1085.69
07:04:52|1085.69
07:04:52|1085.75
07:04:53|1085.75
07:04:55|1085.75
07:04:55|1085.87
07:04:56|1085.71
07:04:57|1085.71
07:04:58|1085.97
07:04:59|1085.74
07:05:00|1085.72
07:05:01|1085.72
07:05:02|1086.04
07:05:04|1086.17
07:05:06|1086.46
07:05:07|1086.36
07:05:08|1086.26
07:05:09|1086.55
07:05:11|1086.73
07:05:14|1086.83
07:05:15|1086.39
07:05:16|1086.39
07:05:18|1086.39
07:05:19|1086.39
07:05:20|1086.08
07:05:21|1086.
07:05:22|1085.76
07:05:24|1085.76
07:05:24|1085.74
07:05:26|1085.91
07:05:27|1086.26
07:05:28|1086.1
07:05:29|1086.31
07:05:31|1087.31
07:05:31|1087.07
07:05:32|1086.7
07:05:33|1086.69
07:05:34|1086.55
07:05:35|1087.09
07:05:36|1087.06
07:05:37|1087.01
07:05:38|1087.29
07:05:40|1087.49
07:05:41|1087.55
07:05:42|1087.67
07:05:42|1087.67
07:05:44|1087.51
07:05:45|1087.43
07:05:46|1087.27
07:05:47|1087.14
07:05:48|1087.02
07:05:48|1087.02
07:05:50|1087.47
07:05:51|1087.47
07:05:52|1087.46
07:05:53|1087.45
07:05:54|1087.36
07:05:55|1087.35
07:05:56|1087.36
07:05:57|1087.61
07:05:58|1087.61
07:05:58|1087.61
07:05:59|1087.61
07:06:02|1087.6
07:06:04|1087.47
07:06:05|1087.73
07:06:06|1087.74
07:06:08|1087.46
07:06:09|1087.46
07:06:11|1087.45
07:06:11|1087.46
07:06:13|1088.17
07:06:14|1088.02
07:06:15|1088.11
07:06:16|1088.11
07:06:18|1088.85
07:06:18|1088.64
07:06:19|1088.74
07:06:20|1088.49
07:06:21|1088.7
07:06:22|1088.46
07:06:23|1088.58
07:06:24|1088.36
07:06:25|1087.82
07:06:26|1087.96
07:06:27|1087.9
07:06:28|1087.81
07:06:29|1087.82
07:06:30|1087.48
07:06:31|1087.48
07:06:32|1087.26
07:06:33|1087.03
07:06:34|1087.2
07:06:35|1087.2
07:06:36|1087.2
07:06:37|1086.37
07:06:38|1086.36
07:06:39|1086.21
07:06:40|1086.44
07:06:41|1086.44
07:06:42|1086.26
07:06:43|1086.1
07:06:44|1086.11
07:06:45|1086.45
07:06:46|1086.44
07:06:47|1086.83
07:06:48|1086.66
07:06:49|1087.
07:06:50|1086.48
07:06:51|1086.5
07:06:52|1086.5
07:06:53|1086.4
07:06:54|1086.33
07:06:55|1086.26
07:06:57|1086.06
07:06:57|1086.01
07:06:58|1086.02
07:06:59|1086.25
07:07:00|1086.05
07:07:01|1086.05
07:07:03|1086.43
07:07:04|1086.43
07:07:06|1086.89
07:07:07|1086.58
07:07:08|1086.58
07:07:08|1086.48
07:07:10|1086.48
07:07:11|1086.48
07:07:12|1086.48
07:07:13|1086.55
07:07:14|1086.55
07:07:15|1086.2
07:07:16|1086.21
07:07:17|1086.2
07:07:19|1086.53
07:07:20|1086.52
07:07:21|1086.53
07:07:22|1086.71
07:07:23|1086.91
07:07:24|1086.69
07:07:25|1086.99
07:07:26|1086.91
07:07:27|1086.92
07:07:28|1086.51
07:07:29|1086.56
07:07:30|1086.49
07:07:31|1086.49
07:07:32|1086.23
07:07:33|1086.24
07:07:34|1086.2
07:07:35|1086.01
07:07:36|1085.88
07:07:37|1085.88
07:07:38|1085.82
07:07:39|1085.82
07:07:40|1085.63
07:07:41|1085.63
07:07:42|1086.03
07:07:43|1086.03
07:07:44|1086.03
07:07:45|1085.69
07:07:46|1085.69
07:07:47|1085.7
07:07:48|1086.01
07:07:49|1086.01
07:07:50|1085.71
07:07:51|1085.58
07:07:52|1085.58
07:07:53|1085.36
07:07:54|1085.36
07:07:56|1085.01
07:07:57|1085.02
07:07:58|1085.
07:07:58|1084.88
07:07:59|1084.88
07:08:00|1085.15
07:08:01|1085.16
07:08:03|1085.19
07:08:05|1085.2
07:08:05|1085.19
07:08:07|1085.54
07:08:08|1085.63
07:08:09|1085.44
07:08:11|1085.03
07:08:12|1085.03
07:08:13|1084.88
07:08:14|1085.02
07:08:15|1085.02
07:08:15|1085.14
07:08:17|1085.14
07:08:18|1085.15
07:08:19|1085.39
07:08:20|1085.43
07:08:21|1085.69
07:08:21|1085.7
07:08:23|1085.69
07:08:24|1085.69
07:08:25|1085.5
07:08:26|1085.96
07:08:27|1085.77
07:08:28|1085.78
07:08:29|1085.85
07:08:30|1085.94
07:08:31|1085.81
07:08:32|1085.81
07:08:33|1085.85
07:08:34|1086.23
07:08:36|1086.24
07:08:37|1086.25
07:08:38|1086.43
07:08:39|1086.46
07:08:39|1086.31
07:08:41|1086.31
07:08:42|1086.31
07:08:43|1086.31
07:08:43|1086.31
07:08:45|1086.24
07:08:46|1086.24
07:08:47|1086.27
07:08:47|1086.26
07:08:49|1086.27
07:08:50|1085.96
07:08:51|1086.11
07:08:51|1086.11
07:08:53|1085.82
07:08:53|1085.81
07:08:55|1085.63
07:08:56|1085.64
07:08:57|1085.64
07:08:58|1085.69
07:08:59|1085.78
07:08:59|1085.77
07:09:01|1085.77
07:09:02|1085.78
07:09:02|1085.76
07:09:05|1085.71
07:09:06|1085.75
07:09:08|1085.76
07:09:09|1085.75
07:09:10|1085.75
07:09:11|1085.64
07:09:11|1085.63
07:09:13|1085.59
07:09:13|1085.71
07:09:14|1085.72
07:09:16|1085.78
07:09:18|1085.99
07:09:18|1086.07
07:09:19|1086.07
07:09:20|1086.07
07:09:21|1086.26
07:09:23|1086.25
07:09:23|1086.25
07:09:24|1085.78
07:09:25|1085.73
07:09:26|1085.73
07:09:27|1085.73
07:09:28|1085.72
07:09:30|1085.73
07:09:30|1085.72
07:09:31|1085.72
07:09:33|1085.73
07:09:34|1085.73
07:09:34|1085.89
07:09:36|1085.89
07:09:37|1085.89
07:09:38|1085.89
07:09:38|1085.9
07:09:39|1085.9
07:09:41|1085.89
07:09:41|1085.9
07:09:43|1085.94
07:09:43|1085.93
07:09:44|1085.93
07:09:45|1086.28
07:09:46|1086.16
07:09:47|1086.29
07:09:48|1086.29
07:09:49|1086.3
07:09:50|1086.29
07:09:51|1086.42
07:09:52|1086.42
07:09:54|1086.42
07:09:54|1086.43
07:09:56|1086.43
07:09:57|1086.44
07:09:58|1086.44
07:09:59|1086.44
07:10:00|1086.74
07:10:00|1086.74
07:10:01|1086.72
07:10:02|1086.73
07:10:04|1086.73
07:10:04|1086.57
07:10:06|1086.3
07:10:07|1086.27
07:10:09|1086.04
07:10:10|1086.21
07:10:11|1086.22
07:10:12|1086.27
07:10:14|1086.26
07:10:14|1086.27
07:10:15|1086.27
07:10:16|1086.27
07:10:17|1086.52
07:10:18|1086.53
07:10:19|1086.53
07:10:20|1086.53
07:10:21|1086.76
07:10:22|1086.77
07:10:23|1087.16
07:10:24|1087.17
07:10:26|1087.17
07:10:26|1087.17
07:10:27|1087.17
07:10:28|1087.17
07:10:29|1087.17
07:10:30|1087.18
07:10:31|1087.17
07:10:32|1087.18
07:10:33|1087.18
07:10:34|1087.16
07:10:35|1087.3
07:10:36|1087.18
07:10:37|1087.13
07:10:38|1087.13
07:10:39|1087.5
07:10:40|1087.53
07:10:41|1087.85
07:10:42|1087.85
07:10:43|1088.35
07:10:44|1088.14
07:10:45|1088.15
07:10:46|1088.08
07:10:47|1088.07
07:10:49|1088.08
07:10:50|1088.07
07:10:51|1088.07
07:10:52|1087.85
07:10:53|1088.07
07:10:54|1088.07
07:10:55|1087.9
07:10:56|1087.9
07:10:57|1087.91
07:10:58|1088.07
07:10:59|1088.08
07:11:00|1088.07
07:11:01|1087.96
07:11:02|1087.97
07:11:03|1087.97
07:11:04|1087.97
07:11:05|1087.97
07:11:07|1088.12
07:11:08|1088.44
07:11:10|1088.65
07:11:11|1088.77
07:11:12|1088.92
07:11:14|1088.68
07:11:14|1088.67
07:11:15|1088.73
07:11:16|1088.72
07:11:17|1088.82
07:11:18|1088.82
07:11:19|1089.07
07:11:20|1089.08
07:11:21|1089.07
07:11:22|1089.04
07:11:23|1088.83
07:11:24|1088.83
07:11:25|1088.9
07:11:26|1088.91
07:11:27|1088.67
07:11:28|1088.82
07:11:29|1088.83
07:11:30|1088.67
07:11:31|1088.9
07:11:32|1088.83
07:11:33|1088.5
07:11:35|1088.25
07:11:36|1088.24
07:11:37|1088.45
07:11:38|1088.45
07:11:39|1088.5
07:11:40|1088.79
07:11:41|1088.81
07:11:42|1088.81
07:11:43|1088.81
07:11:44|1088.59
07:11:45|1088.59
07:11:46|1088.59
07:11:47|1088.82
07:11:48|1088.82
07:11:50|1088.82
07:11:50|1088.82
07:11:52|1088.83
07:11:53|1088.82
07:11:54|1088.82
07:11:55|1088.81
07:11:56|1088.71
07:11:58|1088.71
07:11:58|1088.6
07:11:59|1088.43
07:12:00|1088.34
07:12:01|1088.22
07:12:02|1088.09
07:12:03|1088.24
07:12:04|1088.24
07:12:05|1088.34
07:12:07|1088.72
07:12:09|1088.38
07:12:10|1088.37
07:12:11|1088.46
07:12:12|1088.59
07:12:13|1088.59
07:12:14|1088.59
07:12:15|1088.6
07:12:16|1088.59
07:12:17|1088.59
07:12:19|1088.6
07:12:20|1088.59
07:12:20|1088.59
07:12:22|1088.59
07:12:22|1088.6
07:12:23|1088.59
07:12:25|1088.59
07:12:26|1088.6
07:12:27|1088.6
07:12:28|1088.59
07:12:29|1088.59
07:12:30|1088.6
07:12:31|1088.59
07:12:33|1088.59
07:12:34|1088.6
07:12:34|1088.59
07:12:36|1088.45
07:12:37|1088.58
07:12:38|1088.5
07:12:40|1088.51
07:12:40|1088.45
07:12:41|1088.45
07:12:42|1088.45
07:12:44|1088.45
07:12:45|1088.45
07:12:45|1088.45
07:12:46|1088.44
07:12:47|1088.59
07:12:49|1088.59
07:12:49|1088.59
07:12:51|1088.6
07:12:51|1088.59
07:12:52|1088.59
07:12:54|1088.6
07:12:54|1088.6
07:12:55|1088.6
07:12:56|1088.6
07:12:57|1088.61
07:12:59|1088.6
07:12:59|1088.61
07:13:01|1088.6
07:13:03|1088.61
07:13:03|1088.61
07:13:05|1088.61
07:13:06|1088.55
07:13:07|1088.52
07:13:09|1088.52
07:13:09|1088.52
07:13:11|1088.52
07:13:12|1088.51
07:13:13|1088.52
07:13:15|1088.53
07:13:15|1088.6
07:13:16|1088.61
07:13:17|1088.67
07:13:18|1088.67
07:13:19|1088.67
07:13:20|1088.67
07:13:21|1088.26
07:13:22|1088.25
07:13:23|1088.26
07:13:24|1088.26
07:13:25|1088.25
07:13:26|1088.06
07:13:27|1088.03
07:13:28|1088.01
07:13:29|1088.
07:13:30|1087.84
07:13:31|1087.99
07:13:32|1088.
07:13:33|1088.
07:13:34|1087.82
07:13:35|1087.81
07:13:36|1087.81
07:13:37|1087.98
07:13:38|1088.01
07:13:39|1088.12
07:13:40|1088.11
07:13:41|1088.11
07:13:42|1088.11
07:13:43|1088.1
07:13:44|1088.1
07:13:45|1088.11
07:13:46|1088.11
07:13:47|1088.11
07:13:48|1088.11
07:13:49|1088.12
07:13:50|1088.11
07:13:51|1088.12
07:13:52|1088.12
07:13:53|1088.12
07:13:54|1088.11
07:13:55|1088.11
07:13:56|1088.12
07:13:57|1088.12
07:13:59|1088.11
07:13:59|1088.12
07:14:01|1088.05
07:14:01|1088.05
07:14:03|1088.04
07:14:04|1088.05
07:14:04|1088.05
07:14:06|1088.05
07:14:07|1088.05
07:14:07|1088.04
07:14:10|1087.72
07:14:11|1087.72
07:14:11|1087.52
07:14:13|1087.44
07:14:14|1087.63
07:14:16|1087.78
07:14:16|1087.89
07:14:18|1088.21
07:14:19|1088.21
07:14:19|1088.22
07:14:20|1088.2
07:14:21|1087.99
07:14:23|1088.14
07:14:24|1088.14
07:14:25|1087.97
07:14:26|1087.98
07:14:27|1087.98
07:14:28|1087.97
07:14:29|1087.92
07:14:30|1087.92
07:14:31|1087.92
07:14:32|1087.92
07:14:34|1087.92
07:14:34|1087.92
07:14:35|1087.92
07:14:37|1087.98
07:14:37|1087.97
07:14:38|1088.25
07:14:39|1088.26
07:14:40|1087.91
07:14:41|1087.91
07:14:42|1087.92
07:14:44|1087.92
07:14:45|1087.92
07:14:45|1087.92
07:14:46|1087.92
07:14:48|1087.92
07:14:48|1087.91
07:14:49|1087.77
07:14:51|1087.69
07:14:51|1087.68
07:14:53|1087.58
07:14:53|1087.58
07:14:55|1087.58
07:14:55|1087.58
07:14:56|1087.57
07:14:57|1087.57
07:14:58|1087.57
07:14:59|1087.57
07:15:01|1087.55
07:15:02|1087.55
07:15:03|1087.54
07:15:04|1087.4
07:15:05|1087.41
07:15:06|1087.41
07:15:07|1087.41
07:15:07|1087.54
07:15:09|1087.55
07:15:11|1087.69
07:15:12|1087.7
07:15:13|1087.55
07:15:15|1087.54
07:15:16|1087.55
07:15:17|1087.55
07:15:17|1087.55
07:15:18|1087.55
07:15:20|1087.79
07:15:22|1087.56
07:15:22|1087.56
07:15:23|1087.55
07:15:24|1087.47
07:15:25|1087.46
07:15:26|1087.35
07:15:27|1087.36
07:15:28|1087.35
07:15:29|1087.16
07:15:30|1087.22
07:15:31|1087.22
07:15:32|1087.22
07:15:33|1087.22
07:15:34|1087.22
07:15:35|1087.22
07:15:36|1087.22
07:15:38|1087.21
07:15:39|1087.2
07:15:40|1087.
07:15:41|1086.77
07:15:42|1086.7
07:15:44|1086.8
07:15:44|1086.89
07:15:46|1086.7
07:15:46|1086.7
07:15:47|1086.52
07:15:48|1086.43
07:15:49|1086.21
07:15:50|1086.2
07:15:51|1086.2
07:15:53|1086.15
07:15:54|1086.15
07:15:55|1086.09
07:15:56|1086.07
07:15:57|1086.07
07:15:58|1086.01
07:15:59|1085.91
07:16:00|1085.87
07:16:02|1085.89
07:16:03|1085.89
07:16:03|1086.24
07:16:05|1086.36
07:16:06|1086.37
07:16:07|1086.46
07:16:07|1086.83
07:16:08|1086.95
07:16:09|1087.09
07:16:10|1087.09
07:16:12|1087.29
07:16:13|1087.29
07:16:14|1087.34
07:16:15|1087.78
07:16:17|1087.63
07:16:19|1087.91
07:16:19|1087.92
07:16:21|1087.92
07:16:22|1087.91
07:16:22|1088.14
07:16:24|1087.98
07:16:25|1087.91
07:16:26|1087.91
07:16:27|1088.15
07:16:27|1088.15
07:16:29|1088.15
07:16:30|1088.14
07:16:31|1088.15
07:16:33|1087.93
07:16:33|1088.51
07:16:34|1088.51
07:16:35|1088.5
07:16:36|1088.5
07:16:38|1088.78
07:16:39|1088.8
07:16:41|1088.85
07:16:41|1088.99
07:16:42|1088.99
07:16:43|1089.28
07:16:44|1089.21
07:16:45|1089.33
07:16:46|1089.41
07:16:47|1089.67
07:16:48|1089.99
07:16:49|1089.8
07:16:50|1089.44
07:16:52|1089.41
07:16:52|1089.66
07:16:53|1089.91
07:16:54|1089.98
07:16:55|1089.99
07:16:56|1090.21
07:16:58|1090.23
07:16:59|1090.32
07:16:59|1090.2
07:17:00|1090.41
07:17:01|1090.47
07:17:03|1090.43
07:17:04|1090.87
07:17:04|1090.99
07:17:06|1091.29
07:17:07|1091.02
07:17:08|1090.86
07:17:09|1090.89
07:17:10|1090.67
07:17:11|1090.47
07:17:13|1090.77
07:17:14|1090.77
07:17:14|1090.78
07:17:15|1090.87
07:17:16|1091.09
07:17:18|1090.94
07:17:19|1090.88
07:17:20|1090.33
07:17:20|1091.16
07:17:21|1091.2
07:17:22|1090.79
07:17:23|1090.77
07:17:25|1091.04
07:17:26|1091.29
07:17:26|1091.29
07:17:28|1090.98
07:17:29|1090.96
07:17:29|1090.95
07:17:31|1090.95
07:17:32|1090.73
07:17:33|1090.34
07:17:34|1090.22
07:17:35|1090.44
07:17:36|1090.83
07:17:37|1090.97
07:17:38|1091.07
07:17:39|1091.03
07:17:40|1091.04
07:17:41|1091.
07:17:42|1090.85
07:17:44|1090.89
07:17:44|1091.23
07:17:45|1091.23
07:17:46|1090.86
07:17:48|1091.04
07:17:49|1091.04
07:17:50|1091.04
07:17:51|1091.03
07:17:52|1090.88
07:17:53|1090.74
07:17:54|1090.75
07:17:55|1090.75
07:17:56|1090.58
07:17:57|1090.46
07:17:58|1090.46
07:17:59|1090.46
07:18:00|1090.47
07:18:01|1090.45
07:18:02|1090.46
07:18:03|1090.45
07:18:04|1090.46
07:18:05|1090.45
07:18:06|1090.46
07:18:07|1090.45
07:18:08|1090.45
07:18:09|1090.35
07:18:10|1090.1
07:18:11|1090.
07:18:13|1089.82
07:18:13|1089.82
07:18:15|1089.82
07:18:15|1089.82
07:18:17|1090.11
07:18:18|1090.16
07:18:19|1090.34
07:18:20|1090.44
07:18:21|1090.44
07:18:22|1090.44
07:18:23|1090.34
07:18:25|1090.2
07:18:26|1090.2
07:18:26|1090.11
07:18:27|1090.03
07:18:29|1090.03
07:18:30|1089.99
07:18:31|1089.92
07:18:32|1089.79
07:18:33|1089.72
07:18:34|1089.88
07:18:36|1090.1
07:18:37|1090.1
07:18:39|1090.43
07:18:39|1090.43
07:18:40|1090.44
07:18:41|1090.75
07:18:42|1090.75
07:18:44|1090.99
07:18:45|1091.01
07:18:46|1091.14
07:18:46|1091.
07:18:48|1090.77
07:18:49|1090.58
07:18:49|1090.58
07:18:50|1090.58
07:18:52|1090.43
07:18:53|1090.37
07:18:54|1090.44
07:18:56|1090.65
07:18:56|1090.65
07:18:57|1090.65
07:18:58|1090.65
07:18:59|1090.64
07:19:00|1090.56
07:19:01|1090.84
07:19:02|1090.83
07:19:04|1091.
07:19:05|1091.
07:19:06|1090.99
07:19:07|1090.63
07:19:08|1090.53
07:19:09|1090.53
07:19:10|1090.52
07:19:11|1090.51
07:19:12|1090.53
07:19:13|1090.53
07:19:15|1090.64
07:19:16|1090.79
07:19:18|1090.7
07:19:18|1090.69
07:19:19|1090.55
07:19:20|1090.57
07:19:21|1090.58
07:19:22|1090.58
07:19:23|1090.58
07:19:24|1090.58
07:19:25|1090.59
07:19:26|1090.58
07:19:27|1090.58
07:19:29|1090.37
07:19:30|1090.3
07:19:31|1090.3
07:19:32|1090.3
07:19:32|1090.29
07:19:34|1090.2
07:19:35|1089.88
07:19:36|1089.88
07:19:36|1089.89
07:19:38|1089.97
07:19:39|1089.98
07:19:39|1089.97
07:19:41|1090.01
07:19:42|1090.02
07:19:42|1090.02
07:19:44|1090.02
07:19:44|1090.01
07:19:46|1090.02
07:19:46|1090.02
07:19:48|1090.01
07:19:49|1090.01
07:19:51|1090.02
07:19:51|1090.29
07:19:52|1090.15
07:19:53|1090.02
07:19:54|1090.02
07:19:55|1090.02
07:19:56|1090.02
07:19:57|1090.02
07:19:58|1090.03
07:19:59|1090.02
07:20:00|1089.98
07:20:01|1089.83
07:20:02|1089.67
07:20:04|1089.66
07:20:05|1089.53
07:20:06|1089.53
07:20:07|1089.52
07:20:09|1089.05
07:20:09|1089.36
07:20:11|1089.48
07:20:12|1089.48
07:20:13|1089.48
07:20:14|1089.42
07:20:16|1089.73
07:20:17|1089.64
07:20:19|1089.59
07:20:19|1089.59
07:20:20|1089.53
07:20:21|1089.53
07:20:22|1089.54
07:20:23|1089.54
07:20:25|1089.63
07:20:27|1089.83
07:20:27|1089.82
07:20:28|1089.83
07:20:29|1089.83
07:20:30|1089.83
07:20:31|1089.82
07:20:33|1089.49
07:20:34|1089.49
07:20:35|1089.49
07:20:36|1089.49
07:20:37|1089.58
07:20:39|1089.81
07:20:39|1089.82
07:20:40|1089.82
07:20:42|1089.82
07:20:43|1089.61
07:20:44|1089.62
07:20:45|1089.62
07:20:46|1089.62
07:20:47|1089.62
07:20:48|1089.62
07:20:49|1089.81
07:20:50|1089.82
07:20:51|1089.82
07:20:52|1089.82
07:20:54|1089.82
07:20:54|1089.82
07:20:56|1090.02
07:20:57|1090.19
07:20:59|1090.38
07:21:00|1090.38
07:21:00|1090.39
07:21:02|1090.38
07:21:04|1090.23
07:21:04|1090.19
07:21:05|1090.2
07:21:07|1090.2
07:21:08|1090.38
07:21:08|1090.39
07:21:10|1090.39
07:21:11|1090.39
07:21:12|1090.38
07:21:13|1090.62
07:21:14|1090.62
07:21:15|1090.51
07:21:16|1090.54
07:21:18|1090.73
07:21:18|1090.73
07:21:20|1090.63
07:21:20|1090.63
07:21:22|1090.63
07:21:24|1090.63
07:21:24|1090.62
07:21:26|1090.62
07:21:27|1090.63
07:21:28|1090.63
07:21:30|1090.7
07:21:30|1090.9
07:21:31|1090.9
07:21:32|1090.62
07:21:33|1090.62
07:21:34|1090.55
07:21:35|1090.56
07:21:36|1090.77
07:21:37|1090.77
07:21:39|1090.86
07:21:40|1090.87
07:21:41|1090.78
07:21:42|1090.98
07:21:43|1090.87
07:21:44|1090.66
07:21:45|1090.66
07:21:46|1090.65
07:21:47|1090.66
07:21:48|1090.66
07:21:49|1090.63
07:21:50|1090.63
07:21:51|1090.62
07:21:52|1090.5
07:21:54|1090.77
07:21:55|1090.77
07:21:56|1090.77
07:21:57|1090.77
07:21:58|1090.65
07:21:59|1090.68
07:22:00|1090.69
07:22:01|1090.69
07:22:02|1090.69
07:22:03|1090.68
07:22:04|1090.68
07:22:05|1090.68
07:22:06|1090.69
07:22:08|1090.52
07:22:08|1090.51
07:22:09|1090.51
07:22:10|1090.51
07:22:11|1090.51
07:22:12|1090.51
07:22:13|1090.52
07:22:14|1090.72
07:22:15|1090.72
07:22:17|1090.72
07:22:19|1090.73
07:22:19|1090.72
07:22:20|1090.72
07:22:21|1090.72
07:22:23|1090.72
07:22:23|1090.52
07:22:25|1090.52
07:22:26|1090.52
07:22:27|1090.51
07:22:28|1090.52
07:22:29|1090.54
07:22:29|1090.57
07:22:31|1090.57
07:22:32|1090.57
07:22:33|1090.57
07:22:34|1090.76
07:22:35|1090.76
07:22:36|1090.9
07:22:36|1090.9
07:22:38|1090.63
07:22:39|1090.6
07:22:40|1090.6
07:22:41|1090.6
07:22:42|1090.6
07:22:43|1090.6
07:22:43|1090.6
07:22:45|1090.6
07:22:46|1090.59
07:22:47|1090.68
07:22:48|1090.69
07:22:49|1091.
07:22:50|1091.
07:22:50|1091.17
07:22:51|1091.61
07:22:52|1091.45
07:22:55|1091.38
07:22:55|1091.46
07:22:56|1091.45
07:22:57|1091.46
07:22:58|1091.2
07:22:59|1091.2
07:23:00|1091.37
07:23:01|1091.42
07:23:02|1091.42
07:23:03|1091.2
07:23:04|1091.13
07:23:05|1091.13
07:23:06|1090.97
07:23:08|1090.87
07:23:08|1090.87
07:23:09|1090.66
07:23:10|1090.65
07:23:11|1090.51
07:23:12|1090.82
07:23:14|1090.82
07:23:14|1090.83
07:23:15|1090.87
07:23:16|1090.87
07:23:18|1090.87
07:23:19|1090.87
07:23:20|1090.87
07:23:20|1090.87
07:23:23|1090.87
07:23:23|1090.87
07:23:25|1090.87
07:23:25|1090.87
07:23:26|1090.87
07:23:28|1090.63
07:23:29|1090.64
07:23:30|1090.54
07:23:31|1090.5
07:23:32|1090.5
07:23:33|1090.62
07:23:34|1090.76
07:23:35|1090.76
07:23:36|1090.77
07:23:37|1090.77
07:23:38|1090.94
07:23:40|1090.94
07:23:41|1090.91
07:23:42|1090.9
07:23:43|1090.89
07:23:44|1090.89
07:23:46|1090.8
07:23:47|1090.56
07:23:47|1090.55
07:23:48|1090.55
07:23:51|1090.52
07:23:51|1090.52
07:23:52|1090.52
07:23:53|1090.52
07:23:54|1090.4
07:23:55|1090.39
07:23:56|1090.32
07:23:57|1090.16
07:23:58|1090.16
07:23:59|1090.16
07:24:00|1090.16
07:24:02|1090.11
07:24:03|1090.1
07:24:04|1090.11
07:24:05|1090.11
07:24:06|1090.21
07:24:07|1090.47
07:24:08|1090.47
07:24:09|1090.47
07:24:10|1090.22
07:24:11|1090.23
07:24:12|1090.23
07:24:13|1090.36
07:24:13|1090.37
07:24:15|1090.37
07:24:16|1090.37
07:24:16|1090.37
07:24:17|1090.43
07:24:20|1090.9
07:24:20|1090.9
07:24:22|1090.9
07:24:23|1090.96
07:24:24|1090.96
07:24:25|1090.72
07:24:26|1090.72
07:24:27|1090.72
07:24:29|1090.73
07:24:30|1090.87
07:24:31|1090.87
07:24:31|1090.87
07:24:32|1090.89
07:24:34|1090.89
07:24:34|1090.9
07:24:36|1090.89
07:24:37|1090.89
07:24:38|1090.89
07:24:38|1090.89
07:24:40|1090.9
07:24:40|1090.7
07:24:43|1090.69
07:24:43|1090.57
07:24:44|1090.57
07:24:45|1090.57
07:24:46|1090.57
07:24:47|1090.7
07:24:48|1090.75
07:24:49|1090.76
07:24:50|1090.76
07:24:52|1090.76
07:24:52|1090.76
07:24:54|1090.8
07:24:55|1090.55
07:24:56|1090.55
07:24:57|1090.54
07:24:58|1090.44
07:24:59|1090.44
07:25:00|1090.44
07:25:01|1090.44
07:25:02|1090.43
07:25:03|1090.43
07:25:04|1090.44
07:25:05|1090.43
07:25:06|1090.43
07:25:07|1090.43
07:25:08|1090.41
07:25:09|1090.24
07:25:10|1090.24
07:25:11|1090.31
07:25:12|1090.31
07:25:13|1090.31
07:25:14|1090.31
07:25:15|1090.3
07:25:16|1090.31
07:25:17|1090.31
07:25:18|1090.31
07:25:19|1090.31
07:25:21|1090.03
07:25:23|1090.02
07:25:23|1090.03
07:25:24|1090.03
07:25:25|1090.02
07:25:26|1090.02
07:25:27|1090.03
07:25:28|1090.31
07:25:29|1090.31
07:25:30|1090.44
07:25:31|1090.43
07:25:32|1090.43
07:25:33|1090.44
07:25:34|1090.4
07:25:36|1090.41
07:25:37|1090.33
07:25:38|1090.33
07:25:39|1090.33
07:25:40|1090.33
07:25:42|1090.32
07:25:43|1090.33
07:25:43|1090.33
07:25:45|1090.33
07:25:45|1090.33
07:25:47|1090.32
07:25:48|1090.33
07:25:48|1090.32
07:25:50|1090.33
07:25:51|1090.33
07:25:52|1090.33
07:25:53|1090.33
07:25:54|1090.33
07:25:55|1090.33
07:25:56|1090.33
07:25:58|1090.33
07:25:58|1090.33
07:25:59|1090.33
07:26:01|1090.2
07:26:01|1090.19
07:26:03|1090.19
07:26:04|1090.19
07:26:05|1090.12
07:26:06|1090.
07:26:07|1090.01
07:26:08|1090.01
07:26:10|1090.01
07:26:10|1090.
07:26:12|1090.
07:26:13|1090.01
07:26:14|1090.
07:26:15|1089.83
07:26:16|1089.8
07:26:18|1089.7
07:26:18|1089.69
07:26:19|1089.69
07:26:21|1089.69
07:26:21|1089.51
07:26:24|1089.36
07:26:24|1089.35
07:26:25|1089.34
07:26:26|1089.57
07:26:27|1089.47
07:26:28|1089.37
07:26:29|1089.37
07:26:31|1089.37
07:26:32|1089.37
07:26:32|1089.36
07:26:35|1089.37
07:26:35|1089.33
07:26:36|1089.34
07:26:37|1089.33
07:26:38|1089.34
07:26:39|1089.33
07:26:40|1089.33
07:26:41|1089.33
07:26:42|1089.34
07:26:43|1089.34
07:26:44|1089.33
07:26:45|1089.32
07:26:46|1089.23
07:26:48|1089.23
07:26:49|1089.23
07:26:50|1089.23
07:26:51|1089.23
07:26:52|1089.22
07:26:53|1089.23
07:26:54|1089.22
07:26:55|1089.21
07:26:56|1089.2
07:26:56|1089.19
07:26:58|1089.2
07:26:58|1089.2
07:27:00|1089.19
07:27:01|1089.07
07:27:02|1089.13
07:27:03|1089.27
07:27:04|1089.27
07:27:05|1089.26
07:27:05|1089.26
07:27:06|1089.26
07:27:08|1089.27
07:27:08|1089.26
07:27:10|1089.26
07:27:11|1089.5
07:27:12|1089.51
07:27:14|1089.5
07:27:14|1089.5
07:27:16|1089.85
07:27:17|1090.21
07:27:18|1090.24
07:27:19|1090.06
07:27:19|1090.06
07:27:20|1089.99
07:27:23|1089.99
07:27:24|1090.
07:27:26|1089.9
07:27:26|1089.9
07:27:28|1089.9
07:27:29|1089.9
07:27:30|1089.9
07:27:31|1089.9
07:27:33|1089.79
07:27:34|1089.73
07:27:35|1089.67
07:27:35|1089.68
07:27:37|1089.67
07:27:38|1089.67
07:27:39|1089.68
07:27:40|1089.68
07:27:41|1089.71
07:27:42|1089.7
07:27:43|1089.7
07:27:44|1089.7
07:27:45|1089.7
07:27:46|1089.69
07:27:47|1089.69
07:27:48|1089.69
07:27:49|1089.69
07:27:50|1089.69
07:27:51|1089.69
07:27:52|1089.69
07:27:54|1089.83
07:27:54|1089.51
07:27:56|1089.51
07:27:57|1089.51
07:27:57|1089.51
07:27:58|1089.57
07:27:59|1089.99
07:28:00|1090.
07:28:02|1090.19
07:28:03|1090.24
07:28:03|1090.33
07:28:05|1090.52
07:28:06|1090.43
07:28:07|1090.43
07:28:08|1090.44
07:28:09|1090.44
07:28:10|1090.18
07:28:11|1090.18
07:28:12|1090.24
07:28:13|1090.31
07:28:15|1090.5
07:28:16|1090.5
07:28:18|1090.48
07:28:18|1090.48
07:28:19|1090.44
07:28:20|1090.44
07:28:21|1090.44
07:28:23|1090.44
07:28:24|1090.44
07:28:24|1090.45
07:28:27|1090.64
07:28:27|1090.59
07:28:29|1090.31
07:28:30|1090.32
07:28:30|1090.32
07:28:32|1090.32
07:28:34|1090.32
07:28:34|1090.32
07:28:35|1090.32
07:28:36|1090.32
07:28:38|1090.32
07:28:39|1090.31
07:28:40|1090.16
07:28:40|1090.16
07:28:42|1090.16
07:28:42|1090.17
07:28:45|1090.13
07:28:46|1090.1
07:28:46|1090.
07:28:48|1090.01
07:28:48|1090.
07:28:49|1090.01
07:28:50|1090.
07:28:51|1090.01
07:28:52|1090.01
07:28:53|1090.
07:28:55|1090.42
07:28:56|1090.4
07:28:57|1090.4
07:28:58|1090.22
07:28:59|1090.14
07:29:00|1089.88
07:29:01|1089.98
07:29:02|1090.21
07:29:04|1090.39
07:29:04|1090.39
07:29:06|1090.4
07:29:07|1090.5
07:29:08|1090.59
07:29:08|1090.58
07:29:10|1090.58
07:29:11|1090.58
07:29:12|1090.58
07:29:13|1090.53
07:29:14|1090.53
07:29:14|1090.53
07:29:15|1090.53
07:29:17|1090.53
07:29:17|1090.53
07:29:19|1090.51
07:29:19|1090.51
07:29:20|1090.51
07:29:21|1090.51
07:29:23|1090.51
07:29:24|1090.52
07:29:25|1090.51
07:29:27|1090.51
07:29:28|1090.51
07:29:29|1090.51
07:29:30|1090.52
07:29:31|1090.51
07:29:33|1090.98
07:29:34|1090.99
07:29:35|1090.99
07:29:36|1090.99
07:29:37|1090.99
07:29:38|1091.
07:29:40|1091.
07:29:41|1091.
07:29:41|1090.99
07:29:42|1091.
07:29:43|1091.
07:29:44|1090.81
07:29:45|1090.85
07:29:46|1090.93
07:29:47|1091.
07:29:48|1091.
07:29:50|1091.
07:29:51|1091.
07:29:52|1090.99
07:29:53|1091.
07:29:54|1090.99
07:29:55|1090.99
07:29:56|1090.93
07:29:57|1090.72
07:29:58|1090.72
07:29:59|1090.72
07:30:00|1090.72
07:30:01|1090.68
07:30:02|1090.68
07:30:03|1090.52
07:30:04|1090.53
07:30:06|1090.36
07:30:06|1090.42
07:30:08|1090.98
07:30:10|1090.98
07:30:10|1090.99
07:30:12|1090.99
07:30:12|1090.98
07:30:13|1090.98
07:30:15|1091.15
07:30:15|1091.15
07:30:17|1091.18
07:30:18|1091.18
07:30:19|1091.17
07:30:20|1090.85
07:30:21|1090.85
07:30:22|1090.85
07:30:22|1090.85
07:30:24|1090.85
07:30:26|1091.06
07:30:27|1091.06
07:30:28|1091.06
07:30:29|1091.06
07:30:30|1091.06
07:30:31|1091.06
07:30:33|1091.17
07:30:34|1091.17
07:30:35|1091.15
07:30:36|1091.15
07:30:37|1091.06
07:30:38|1091.06
07:30:39|1091.06
07:30:40|1091.06
07:30:41|1091.06
07:30:42|1091.06
07:30:43|1091.07
07:30:44|1091.22
07:30:45|1091.22
07:30:46|1091.22
07:30:47|1091.22
07:30:48|1091.22
07:30:49|1091.22
07:30:50|1091.31
07:30:51|1091.3
07:30:53|1091.31
07:30:53|1091.31
07:30:54|1091.31
07:30:55|1091.3
07:30:56|1091.09
07:30:58|1091.08
07:30:59|1091.09
07:30:59|1091.09
07:31:00|1091.18
07:31:02|1091.19
07:31:03|1091.19
07:31:04|1091.19
07:31:05|1091.19
07:31:06|1091.06
07:31:07|1091.15
07:31:08|1091.16
07:31:08|1091.15
07:31:10|1091.15
07:31:10|1091.15
07:31:12|1091.15
07:31:13|1091.05
07:31:14|1091.05
07:31:15|1091.05
07:31:16|1091.06
07:31:17|1091.06
07:31:18|1091.15
07:31:19|1091.43
07:31:20|1091.43
07:31:21|1091.5
07:31:22|1091.58
07:31:23|1091.72
07:31:24|1091.72
07:31:25|1092.47
07:31:26|1092.49
07:31:28|1092.25
07:31:29|1092.24
07:31:31|1092.24
07:31:31|1092.43
07:31:32|1092.44
07:31:34|1092.43
07:31:34|1092.26
07:31:35|1092.26
07:31:37|1092.44
07:31:38|1092.43
07:31:39|1092.7
07:31:40|1092.44
07:31:41|1092.43
07:31:42|1092.44
07:31:43|1092.42
07:31:44|1092.27
07:31:45|1092.27
07:31:46|1092.05
07:31:47|1092.05
07:31:48|1092.04
07:31:49|1092.05
07:31:50|1092.04
07:31:51|1092.01
07:31:53|1092.
07:31:54|1092.01
07:31:54|1092.
07:31:56|1092.02
07:31:56|1092.05
07:31:57|1092.26
07:31:58|1092.26
07:31:59|1092.27
07:32:00|1091.95
07:32:02|1091.95
07:32:02|1091.96
07:32:04|1091.96
07:32:05|1091.95
07:32:06|1091.95
07:32:07|1091.95
07:32:07|1091.97
07:32:08|1091.97
07:32:09|1091.97
07:32:11|1092.02
07:32:12|1092.05
07:32:12|1092.04
07:32:14|1092.27
07:32:14|1092.45
07:32:15|1092.45
07:32:17|1092.46
07:32:18|1092.45
07:32:19|1092.46
07:32:20|1092.46
07:32:21|1092.46
07:32:22|1092.46
07:32:23|1092.46
07:32:24|1092.46
07:32:24|1092.45
07:32:26|1092.46
07:32:27|1092.46
07:32:29|1092.45
07:32:30|1092.46
07:32:31|1092.44
07:32:32|1092.42
07:32:34|1092.42
07:32:35|1092.42
07:32:35|1092.41
07:32:38|1092.42
07:32:38|1092.42
07:32:39|1092.41
07:32:40|1092.41
07:32:41|1092.13
07:32:43|1092.03
07:32:43|1092.03
07:32:45|1092.42
07:32:46|1092.42
07:32:47|1092.42
07:32:48|1092.41
07:32:49|1092.42
07:32:50|1092.41
07:32:51|1092.42
07:32:52|1092.42
07:32:53|1092.41
07:32:54|1092.41
07:32:55|1092.2
07:32:56|1092.29
07:32:57|1092.41
07:32:59|1092.41
07:33:00|1092.41
07:33:00|1092.4
07:33:02|1092.41
07:33:03|1092.41
07:33:04|1092.41
07:33:05|1092.53
07:33:06|1092.53
07:33:07|1092.53
07:33:08|1092.53
07:33:10|1092.54
07:33:10|1092.54
07:33:11|1092.53
07:33:13|1092.54
07:33:13|1092.54
07:33:14|1092.54
07:33:15|1092.54
07:33:16|1092.54
07:33:17|1092.53
07:33:18|1092.53
07:33:19|1092.53
07:33:20|1092.54
07:33:21|1092.54
07:33:23|1092.54
07:33:24|1092.54
07:33:25|1092.55
07:33:26|1092.55
07:33:27|1092.55
07:33:28|1092.54
07:33:30|1092.28
07:33:30|1092.29
07:33:32|1092.29
07:33:33|1092.46
07:33:34|1092.47
07:33:35|1092.44
07:33:37|1092.16
07:33:38|1092.16
07:33:39|1092.16
07:33:40|1091.94
07:33:41|1091.94
07:33:42|1091.88
07:33:43|1091.72
07:33:44|1091.72
07:33:45|1091.71
07:33:46|1091.72
07:33:47|1091.79
07:33:48|1091.91
07:33:50|1091.97
07:33:52|1092.
07:33:52|1091.96
07:33:54|1091.83
07:33:55|1091.82
07:33:56|1091.82
07:33:57|1091.79
07:33:57|1091.79
07:33:59|1091.79
07:34:00|1091.79
07:34:01|1091.78
07:34:02|1091.78
07:34:03|1091.78
07:34:04|1091.78
07:34:06|1091.79
07:34:06|1091.71
07:34:07|1091.5
07:34:08|1091.46
07:34:10|1091.46
07:34:10|1091.46
07:34:12|1091.46
07:34:13|1091.45
07:34:14|1091.2
07:34:15|1091.28
07:34:16|1091.53
07:34:17|1091.71
07:34:18|1091.74
07:34:19|1091.75
07:34:20|1091.8
07:34:21|1091.94
07:34:22|1091.75
07:34:23|1091.75
07:34:24|1091.9
07:34:25|1091.89
07:34:26|1091.81
07:34:27|1091.81
07:34:28|1091.81
07:34:30|1091.71
07:34:31|1091.71
07:34:31|1091.72
07:34:33|1091.72
07:34:34|1091.72
07:34:35|1091.72
07:34:36|1091.77
07:34:37|1091.77
07:34:38|1091.82
07:34:40|1091.82
07:34:40|1091.82
07:34:42|1091.81
07:34:44|1091.81
07:34:44|1091.9
07:34:45|1092.15
07:34:46|1092.15
07:34:47|1092.15
07:34:48|1092.15
07:34:49|1092.28
07:34:51|1092.27
07:34:51|1092.27
07:34:52|1091.94
07:34:53|1091.94
07:34:54|1091.95
07:34:55|1091.95
07:34:56|1091.95
07:34:57|1091.95
07:34:58|1091.95
07:34:59|1091.95
07:35:00|1091.95
07:35:01|1091.95
07:35:03|1091.98
07:35:04|1091.98
07:35:06|1092.01
07:35:06|1092.01
07:35:07|1092.01
07:35:08|1092.02
07:35:09|1092.02
07:35:10|1092.02
07:35:11|1092.02
07:35:13|1091.95
07:35:13|1091.95
07:35:15|1091.86
07:35:16|1091.72
07:35:17|1091.72
07:35:18|1091.71
07:35:19|1091.51
07:35:21|1091.51
07:35:22|1091.51
07:35:22|1091.51
07:35:24|1091.51
07:35:24|1091.51
07:35:25|1091.36
07:35:26|1091.19
07:35:27|1091.03
07:35:29|1090.97
07:35:30|1090.94
07:35:31|1090.94
07:35:33|1090.75
07:35:34|1090.76
07:35:35|1090.76
07:35:36|1090.89
07:35:37|1090.98
07:35:39|1091.32
07:35:39|1091.32
07:35:40|1091.15
07:35:42|1091.15
07:35:42|1091.24
07:35:43|1091.24
07:35:44|1091.45
07:35:46|1091.31
07:35:46|1091.15
07:35:47|1091.1
07:35:48|1091.09
07:35:49|1090.83
07:35:51|1091.
07:35:52|1091.
07:35:53|1091.
07:35:54|1091.
07:35:55|1091.
07:35:56|1091.
07:35:57|1091.
07:35:58|1090.92
07:35:59|1090.91
07:36:00|1090.91
07:36:01|1090.91
07:36:02|1090.76
07:36:03|1090.75
07:36:04|1090.52
07:36:05|1090.44
07:36:06|1090.4
07:36:07|1090.39
07:36:08|1090.17
07:36:09|1090.17
07:36:10|1090.17
07:36:11|1090.16
07:36:12|1090.16
07:36:13|1090.16
07:36:14|1090.16
07:36:15|1090.16
07:36:16|1090.17
07:36:17|1090.19
07:36:18|1090.28
07:36:19|1090.29
07:36:20|1090.28
07:36:21|1090.28
07:36:22|1090.28
07:36:24|1090.29
07:36:25|1090.29
07:36:26|1090.28
07:36:26|1090.28
07:36:28|1090.21
07:36:29|1090.21
07:36:29|1090.21
07:36:32|1090.22
07:36:32|1090.04
07:36:34|1089.89
07:36:35|1089.94
07:36:37|1089.95
07:36:38|1089.94
07:36:38|1089.95
07:36:39|1089.85
07:36:41|1089.85
07:36:42|1089.85
07:36:43|1089.91
07:36:44|1089.91
07:36:45|1089.88
07:36:47|1089.75
07:36:47|1089.75
07:36:48|1089.7
07:36:50|1089.6
07:36:50|1089.6
07:36:51|1089.46
07:36:52|1089.36
07:36:53|1089.22
07:36:54|1089.21
07:36:55|1089.12
07:36:56|1089.18
07:36:57|1089.18
07:36:58|1089.22
07:36:59|1089.36
07:37:00|1089.61
07:37:02|1089.66
07:37:04|1089.65
07:37:04|1089.66
07:37:06|1089.66
07:37:07|1089.66
07:37:07|1089.66
07:37:08|1089.66
07:37:09|1089.66
07:37:10|1089.69
07:37:11|1089.69
07:37:12|1089.68
07:37:14|1089.68
07:37:15|1089.94
07:37:15|1089.94
07:37:17|1089.93
07:37:18|1090.26
07:37:19|1090.26
07:37:20|1090.26
07:37:21|1090.26
07:37:22|1090.27
07:37:23|1090.27
07:37:24|1090.27
07:37:25|1090.26
07:37:26|1090.34
07:37:27|1090.45
07:37:27|1090.33
07:37:29|1090.14
07:37:30|1090.21
07:37:31|1090.21
07:37:33|1090.21
07:37:33|1090.21
07:37:34|1090.21
07:37:35|1090.21
07:37:36|1090.32
07:37:37|1090.44
07:37:39|1090.44
07:37:41|1090.44
07:37:41|1090.43
07:37:42|1090.43
07:37:43|1090.33
07:37:45|1090.33
07:37:45|1090.33
07:37:47|1090.33
07:37:49|1090.33
07:37:50|1090.33
07:37:50|1090.32
07:37:51|1090.32
07:37:52|1090.33
07:37:53|1090.33
07:37:55|1090.33
07:37:55|1090.21
07:37:57|1090.05
07:37:58|1089.92
07:37:59|1089.92
07:38:00|1089.92
07:38:01|1089.91
07:38:02|1089.92
07:38:02|1089.92
07:38:04|1089.92
07:38:05|1089.92
07:38:06|1090.25
07:38:07|1090.24
07:38:08|1090.33
07:38:09|1090.33
07:38:10|1090.35
07:38:11|1090.36
07:38:12|1090.35
07:38:13|1090.36
07:38:14|1090.36
07:38:15|1090.36
07:38:16|1090.35
07:38:17|1090.36
07:38:18|1090.36
07:38:19|1090.35
07:38:20|1090.35
07:38:21|1090.23
07:38:22|1090.23
07:38:23|1090.15
07:38:24|1090.16
07:38:26|1090.16
07:38:27|1090.16
07:38:28|1090.16
07:38:29|1090.16
07:38:29|1090.16
07:38:31|1090.16
07:38:32|1090.16
07:38:33|1090.15
07:38:34|1090.15
07:38:34|1090.16
07:38:35|1090.15
07:38:36|1090.15
07:38:38|1090.15
07:38:38|1090.15
07:38:39|1090.16
07:38:40|1090.16
07:38:41|1090.15
07:38:43|1090.15
07:38:44|1090.15
07:38:46|1090.15
07:38:47|1090.15
07:38:48|1090.12
07:38:49|1090.12
07:38:50|1090.12
07:38:51|1090.12
07:38:52|1090.11
07:38:54|1090.07
07:38:55|1090.08
07:38:56|1090.04
07:38:56|1090.04
07:38:57|1090.03
07:38:58|1090.04
07:39:00|1090.04
07:39:00|1090.04
07:39:02|1090.04
07:39:02|1090.31
07:39:04|1090.32
07:39:06|1090.6
07:39:06|1090.57
07:39:07|1090.57
07:39:08|1090.54
07:39:09|1090.2
07:39:11|1090.18
07:39:12|1090.19
07:39:13|1090.19
07:39:14|1090.19
07:39:16|1090.38
07:39:17|1090.38
07:39:17|1090.38
07:39:18|1090.38
07:39:19|1090.37
07:39:20|1090.43
07:39:22|1090.43
07:39:22|1090.43
07:39:24|1090.71
07:39:25|1090.7
07:39:26|1090.7
07:39:27|1090.71
07:39:28|1090.76
07:39:29|1090.76
07:39:30|1090.76
07:39:31|1090.75
07:39:32|1090.76
07:39:33|1090.76
07:39:34|1090.76
07:39:35|1090.7
07:39:37|1090.48
07:39:38|1090.48
07:39:39|1090.48
07:39:40|1090.62
07:39:41|1090.32
07:39:42|1090.45
07:39:44|1090.46
07:39:45|1090.47
07:39:46|1090.47
07:39:47|1090.47
07:39:48|1090.47
07:39:49|1090.47
07:39:51|1090.35
07:39:52|1090.35
07:39:53|1090.31
07:39:54|1090.3
07:39:55|1090.3
07:39:55|1090.22
07:39:56|1090.21
07:39:57|1090.22
07:39:59|1090.21
07:40:00|1090.21
07:40:01|1090.21
07:40:02|1090.21
07:40:03|1090.22
07:40:04|1090.22
07:40:05|1090.22
07:40:06|1090.12
07:40:07|1090.12
07:40:08|1089.93
07:40:09|1089.93
07:40:10|1089.93
07:40:11|1089.93
07:40:12|1089.93
07:40:14|1089.93
07:40:14|1089.93
07:40:15|1090.08
07:40:16|1090.08
07:40:18|1090.07
07:40:19|1089.95
07:40:20|1089.95
07:40:21|1089.95
07:40:22|1089.93
07:40:22|1089.93
07:40:23|1089.94
07:40:25|1089.93
07:40:25|1089.94
07:40:27|1089.94
07:40:28|1089.94
07:40:29|1089.94
07:40:29|1089.94
07:40:30|1089.94
07:40:32|1089.94
07:40:33|1089.94
07:40:35|1089.94
07:40:36|1089.94
07:40:38|1089.93
07:40:39|1089.94
07:40:40|1089.94
07:40:41|1089.94
07:40:42|1089.94
07:40:44|1089.94
07:40:45|1090.02
07:40:46|1090.02
07:40:47|1090.02
07:40:48|1090.02
07:40:49|1090.01
07:40:50|1090.01
07:40:51|1090.02
07:40:52|1090.02
07:40:53|1090.02
07:40:54|1090.02
07:40:55|1090.02
07:40:56|1090.02
07:40:57|1090.02
07:40:58|1090.01
07:40:59|1090.01
07:41:00|1089.96
07:41:01|1089.96
07:41:02|1089.96
07:41:03|1089.96
07:41:04|1089.96
07:41:05|1089.96
07:41:06|1090.
07:41:07|1089.99
07:41:08|1089.99
07:41:09|1089.99
07:41:11|1090.
07:41:12|1090.
07:41:13|1090.
07:41:14|1090.
07:41:15|1090.
07:41:16|1089.99
07:41:17|1090.
07:41:18|1089.99
07:41:18|1089.93
07:41:20|1089.73
07:41:21|1089.73
07:41:21|1089.73
07:41:23|1089.73
07:41:23|1089.73
07:41:26|1089.73
07:41:26|1089.73
07:41:27|1089.73
07:41:28|1089.72
07:41:29|1089.72
07:41:30|1089.73
07:41:31|1089.73
07:41:32|1089.73
07:41:33|1089.76
07:41:34|1089.58
07:41:35|1089.36
07:41:37|1089.3
07:41:38|1089.3
07:41:39|1089.18
07:41:39|1089.18
07:41:41|1089.3
07:41:41|1089.51
07:41:42|1089.4
07:41:44|1089.4
07:41:45|1089.33
07:41:46|1089.25
07:41:47|1089.19
07:41:48|1089.19
07:41:49|1089.19
07:41:51|1089.19
07:41:51|1089.18
07:41:52|1089.19
07:41:53|1089.01
07:41:54|1089.01
07:41:55|1089.
07:41:56|1088.91
07:41:57|1088.69
07:41:58|1088.68
07:42:00|1088.48
07:42:00|1088.48
07:42:02|1088.48
07:42:03|1088.48
07:42:04|1088.67
07:42:05|1088.48
07:42:06|1088.48
07:42:07|1088.48
07:42:07|1088.47
07:42:09|1088.48
07:42:11|1088.78
07:42:12|1088.77
07:42:12|1088.63
07:42:14|1088.59
07:42:14|1088.59
07:42:16|1088.59
07:42:17|1088.56
07:42:18|1088.52
07:42:19|1088.48
07:42:19|1088.49
07:42:21|1088.48
07:42:22|1088.33
07:42:23|1088.45
07:42:24|1088.44
07:42:25|1088.47
07:42:26|1088.58
07:42:26|1088.58
07:42:27|1088.77
07:42:28|1088.77
07:42:29|1088.77
07:42:31|1088.97
07:42:32|1088.97
07:42:32|1088.98
07:42:33|1088.97
07:42:34|1088.98
07:42:36|1088.97
07:42:36|1088.92
07:42:39|1088.68
07:42:40|1088.6
07:42:41|1088.59
07:42:43|1088.6
07:42:43|1088.5
07:42:44|1088.48
07:42:45|1088.3
07:42:46|1088.3
07:42:47|1088.37
07:42:48|1088.37
07:42:49|1088.37
07:42:51|1088.36
07:42:52|1088.23
07:42:52|1088.18
07:42:54|1088.01
07:42:55|1087.94
07:42:56|1087.95
07:42:57|1088.03
07:42:58|1088.02
07:42:59|1088.03
07:43:00|1088.03
07:43:00|1088.33
07:43:02|1088.32
07:43:03|1088.73
07:43:04|1088.48
07:43:04|1088.48
07:43:06|1088.56
07:43:08|1088.56
07:43:09|1088.56
07:43:10|1088.55
07:43:11|1088.56
07:43:13|1088.4
07:43:13|1088.4
07:43:14|1088.4
07:43:15|1088.4
07:43:16|1088.4
07:43:17|1088.6
07:43:18|1088.49
07:43:19|1088.49
07:43:20|1088.37
07:43:21|1088.38
07:43:22|1088.37
07:43:23|1088.37
07:43:24|1088.38
07:43:25|1088.38
07:43:26|1088.38
07:43:27|1088.38
07:43:28|1088.38
07:43:29|1088.38
07:43:30|1088.38
07:43:31|1088.38
07:43:33|1088.38
07:43:33|1088.38
07:43:34|1088.56
07:43:35|1088.62
07:43:36|1088.68
07:43:37|1088.68
07:43:38|1088.67
07:43:39|1088.68
07:43:41|1088.68
07:43:41|1088.68
07:43:42|1088.67
07:43:44|1088.67
07:43:45|1088.68
07:43:45|1088.68
07:43:46|1088.68
07:43:47|1088.68
07:43:49|1088.68
07:43:49|1088.67
07:43:50|1088.68
07:43:52|1088.68
07:43:54|1088.67
07:43:54|1088.68
07:43:55|1088.91
07:43:56|1088.91
07:43:57|1088.91
07:43:58|1088.95
07:43:59|1088.95
07:44:01|1088.95
07:44:01|1088.95
07:44:02|1089.08
07:44:04|1089.26
07:44:05|1089.27
07:44:06|1089.26
07:44:07|1089.03
07:44:09|1089.03
07:44:10|1089.
07:44:12|1089.
07:44:13|1089.01
07:44:13|1089.01
07:44:15|1089.
07:44:15|1089.01
07:44:17|1089.01
07:44:18|1089.11
07:44:19|1089.18
07:44:20|1089.2
07:44:21|1089.2
07:44:22|1089.42
07:44:24|1089.43
07:44:25|1089.43
07:44:25|1089.42
07:44:27|1089.42
07:44:27|1089.42
07:44:29|1089.42
07:44:29|1089.43
07:44:31|1089.43
07:44:32|1089.43
07:44:33|1089.42
07:44:34|1089.44
07:44:35|1089.5
07:44:36|1089.5
07:44:37|1089.5
07:44:39|1089.5
07:44:40|1089.49
07:44:41|1089.49
07:44:42|1089.49
07:44:44|1089.49
07:44:45|1089.53
07:44:46|1089.53
07:44:47|1089.54
07:44:48|1089.54
07:44:50|1089.53
07:44:51|1089.53
07:44:53|1089.53
07:44:53|1089.54
07:44:55|1089.54
07:44:56|1089.54
07:44:58|1089.49
07:44:58|1089.17
07:44:59|1089.11
07:45:01|1089.12
07:45:02|1089.12
07:45:04|1089.11
07:45:05|1089.12
07:45:06|1089.11
07:45:08|1089.11
07:45:09|1089.12
07:45:10|1089.12
07:45:11|1089.11
07:45:12|1089.11
07:45:13|1088.94
07:45:14|1088.91
07:45:15|1088.92
07:45:16|1088.91
07:45:17|1088.92
07:45:18|1088.92
07:45:19|1089.07
07:45:20|1089.08
07:45:21|1089.08
07:45:22|1089.23
07:45:24|1089.23
07:45:25|1089.4
07:45:26|1089.41
07:45:27|1089.41
07:45:28|1089.41
07:45:29|1089.41
07:45:30|1089.57
07:45:31|1089.57
07:45:33|1089.75
07:45:33|1089.75
07:45:34|1089.76
07:45:35|1089.76
07:45:36|1089.76
07:45:37|1089.76
07:45:38|1089.9
07:45:40|1089.9
07:45:42|1089.9
07:45:42|1089.91
07:45:44|1089.99
07:45:46|1090.
07:45:46|1090.
07:45:48|1090.
07:45:50|1090.07
07:45:50|1090.08
07:45:51|1090.08
07:45:52|1090.08
07:45:53|1090.08
07:45:54|1090.08
07:45:55|1090.22
07:45:57|1090.27
07:45:57|1090.27
07:45:58|1090.27
07:45:59|1090.27
07:46:00|1090.27
07:46:01|1090.28
07:46:02|1090.28
07:46:03|1090.27
07:46:05|1090.28
07:46:06|1090.5
07:46:07|1090.5
07:46:08|1090.49
07:46:09|1090.5
07:46:10|1090.5
07:46:11|1090.32
07:46:12|1090.28
07:46:13|1090.27
07:46:14|1090.27
07:46:15|1090.1
07:46:16|1090.1
07:46:17|1090.09
07:46:18|1090.
07:46:20|1090.
07:46:20|1090.
07:46:21|1089.99
07:46:22|1089.99
07:46:23|1089.96
07:46:24|1089.91
07:46:25|1089.8
07:46:26|1089.79
07:46:27|1089.7
07:46:28|1089.7
07:46:29|1089.54
07:46:30|1089.54
07:46:31|1089.48
07:46:32|1089.36
07:46:33|1089.14
07:46:34|1089.05
07:46:35|1089.04
07:46:36|1089.04
07:46:37|1089.04
07:46:38|1088.93
07:46:39|1088.93
07:46:41|1088.93
07:46:43|1088.93
07:46:43|1088.93
07:46:44|1088.92
07:46:45|1088.92
07:46:46|1088.93
07:46:47|1088.93
07:46:48|1088.93
07:46:49|1088.92
07:46:50|1088.72
07:46:51|1088.73
07:46:52|1088.73
07:46:53|1088.73
07:46:54|1088.73
07:46:56|1088.53
07:46:57|1088.53
07:46:58|1088.53
07:46:59|1088.53
07:47:00|1088.54
07:47:01|1088.54
07:47:02|1088.53
07:47:02|1088.54
07:47:05|1088.54
07:47:05|1088.54
07:47:06|1088.54
07:47:07|1088.53
07:47:09|1088.53
07:47:09|1088.54
07:47:10|1088.23
07:47:11|1088.18
07:47:12|1088.12
07:47:13|1088.07
07:47:14|1088.01
07:47:16|1087.99
07:47:17|1087.7
07:47:18|1087.5
07:47:20|1087.
07:47:20|1086.91
07:47:21|1087.21
07:47:23|1086.87
07:47:23|1087.27
07:47:24|1087.55
07:47:26|1087.54
07:47:27|1087.44
07:47:28|1087.44
07:47:29|1087.44
07:47:29|1087.44
07:47:31|1087.45
07:47:32|1087.17
07:47:33|1087.18
07:47:34|1087.39
07:47:35|1087.5
07:47:36|1087.23
07:47:37|1086.98
07:47:38|1087.02
07:47:39|1086.95
07:47:41|1087.19
07:47:42|1087.07
07:47:43|1087.07
07:47:44|1087.06
07:47:46|1086.72
07:47:47|1086.46
07:47:48|1086.68
07:47:50|1086.95
07:47:51|1086.95
07:47:52|1086.55
07:47:53|1086.55
07:47:54|1086.55
07:47:55|1086.55
07:47:56|1086.55
07:47:57|1086.54
07:47:58|1086.54
07:47:59|1086.55
07:48:00|1086.54
07:48:01|1086.81
07:48:02|1086.8
07:48:03|1086.81
07:48:04|1086.93
07:48:06|1086.95
07:48:07|1087.23
07:48:07|1087.23
07:48:08|1087.5
07:48:09|1087.5
07:48:11|1087.51
07:48:12|1087.51
07:48:13|1087.55
07:48:14|1087.25
07:48:15|1087.25
07:48:16|1087.25
07:48:17|1087.01
07:48:18|1087.01
07:48:20|1087.02
07:48:21|1087.02
07:48:21|1087.13
07:48:23|1087.44
07:48:24|1087.34
07:48:24|1087.35
07:48:26|1087.34
07:48:27|1087.34
07:48:28|1087.34
07:48:29|1087.34
07:48:29|1087.35
07:48:30|1087.35
07:48:32|1087.35
07:48:32|1087.6
07:48:33|1087.6
07:48:35|1087.6
07:48:36|1087.6
07:48:36|1087.6
07:48:37|1087.87
07:48:39|1088.01
07:48:40|1088.02
07:48:41|1088.02
07:48:43|1088.1
07:48:43|1088.1
07:48:45|1088.09
07:48:45|1088.1
07:48:47|1088.1
07:48:49|1088.1
07:48:49|1088.09
07:48:50|1088.09
07:48:51|1088.1
07:48:53|1088.1
07:48:54|1088.1
07:48:54|1088.1
07:48:55|1088.1
07:48:56|1088.1
07:48:57|1088.09
07:48:58|1088.09
07:49:00|1088.1
07:49:01|1088.09
07:49:02|1088.23
07:49:04|1088.1
07:49:05|1088.02
07:49:05|1088.02
07:49:07|1088.11
07:49:09|1088.36
07:49:09|1088.37
07:49:10|1088.36
07:49:11|1088.36
07:49:12|1088.25
07:49:13|1088.25
07:49:14|1088.25
07:49:15|1088.22
07:49:16|1088.21
07:49:18|1088.1
07:49:18|1088.1
07:49:20|1088.1
07:49:21|1088.1
07:49:21|1088.1
07:49:23|1088.21
07:49:24|1088.21
07:49:25|1088.22
07:49:26|1088.22
07:49:26|1088.22
07:49:28|1088.22
07:49:28|1088.22
07:49:30|1088.22
07:49:30|1088.17
07:49:32|1088.15
07:49:33|1088.
07:49:33|1088.
07:49:34|1088.01
07:49:35|1088.01
07:49:36|1088.01
07:49:38|1087.93
07:49:39|1088.01
07:49:39|1088.18
07:49:40|1088.17
07:49:41|1088.18
07:49:42|1088.18
07:49:45|1088.18
07:49:45|1088.18
07:49:46|1088.18
07:49:47|1088.18
07:49:49|1087.89
07:49:50|1087.69
07:49:51|1087.75
07:49:52|1087.52
07:49:53|1087.51
07:49:53|1087.28
07:49:55|1087.28
07:49:56|1087.28
07:49:57|1087.29
07:49:58|1087.29
07:49:59|1087.29
07:49:59|1087.29
07:50:00|1087.
07:50:03|1087.24
07:50:04|1087.13
07:50:05|1087.13
07:50:05|1087.13
07:50:07|1087.13
07:50:08|1087.13
07:50:09|1087.13
07:50:10|1087.12
07:50:11|1087.2
07:50:12|1087.2
07:50:13|1087.35
07:50:14|1087.36
07:50:15|1087.37
07:50:16|1087.36
07:50:16|1087.32
07:50:18|1087.32
07:50:20|1087.32
07:50:20|1087.21
07:50:22|1087.08
07:50:24|1087.07
07:50:24|1087.07
07:50:25|1087.07
07:50:26|1087.1
07:50:27|1087.16
07:50:28|1087.24
07:50:30|1087.35
07:50:30|1087.37
07:50:32|1087.45
07:50:33|1087.46
07:50:34|1087.46
07:50:35|1087.69
07:50:36|1087.88
07:50:37|1087.89
07:50:38|1087.94
07:50:39|1088.
07:50:40|1088.
07:50:41|1088.
07:50:42|1088.06
07:50:43|1088.01
07:50:44|1088.01
07:50:46|1088.
07:50:47|1088.01
07:50:49|1088.01
07:50:49|1088.01
07:50:50|1088.01
07:50:51|1088.01
07:50:53|1088.01
07:50:54|1088.01
07:50:55|1088.01
07:50:55|1088.01
07:50:57|1087.84
07:50:58|1087.59
07:50:59|1087.6
07:51:00|1087.6
07:51:01|1087.46
07:51:02|1087.68
07:51:03|1087.79
07:51:04|1087.79
07:51:06|1087.79
07:51:06|1087.79
07:51:08|1087.78
07:51:08|1087.78
07:51:09|1087.78
07:51:10|1087.78
07:51:11|1088.06
07:51:12|1088.07
07:51:13|1088.07
07:51:15|1088.23
07:51:16|1088.07
07:51:16|1088.07
07:51:18|1088.05
07:51:18|1088.22
07:51:19|1088.22
07:51:20|1088.22
07:51:22|1088.21
07:51:23|1088.21
07:51:23|1088.34
07:51:24|1088.34
07:51:25|1088.34
07:51:26|1088.1
07:51:28|1088.1
07:51:28|1088.09
07:51:29|1088.09
07:51:30|1088.09
07:51:31|1088.1
07:51:32|1088.1
07:51:34|1088.1
07:51:35|1088.09
07:51:36|1088.09
07:51:37|1088.27
07:51:38|1088.33
07:51:39|1088.34
07:51:40|1088.35
07:51:41|1088.35
07:51:42|1088.36
07:51:43|1088.35
07:51:44|1088.35
07:51:45|1088.35
07:51:47|1088.36
07:51:48|1088.37
07:51:49|1088.5
07:51:50|1088.8
07:51:50|1088.81
07:51:52|1088.82
07:51:54|1088.79
07:51:54|1088.71
07:51:56|1088.44
07:51:56|1088.43
07:51:58|1088.43
07:51:58|1088.43
07:51:59|1088.44
07:52:01|1088.43
07:52:02|1088.45
07:52:02|1088.77
07:52:03|1088.77
07:52:05|1088.77
07:52:06|1088.77
07:52:07|1088.81
07:52:08|1088.88
07:52:09|1088.88
07:52:10|1088.71
07:52:11|1088.71
07:52:12|1088.71
07:52:13|1088.72
07:52:14|1088.72
07:52:15|1088.72
07:52:16|1088.72
07:52:17|1088.72
07:52:18|1088.72
07:52:19|1088.72
07:52:20|1088.71
07:52:21|1088.9
07:52:22|1089.14
07:52:23|1089.24
07:52:24|1089.23
07:52:25|1089.15
07:52:26|1089.15
07:52:27|1089.16
07:52:29|1089.15
07:52:29|1089.16
07:52:30|1089.16
07:52:31|1089.16
07:52:32|1089.31
07:52:34|1089.31
07:52:35|1089.31
07:52:36|1089.32
07:52:37|1089.32
07:52:38|1089.32
07:52:39|1089.33
07:52:40|1089.45
07:52:41|1089.45
07:52:42|1089.46
07:52:43|1089.45
07:52:44|1089.46
07:52:46|1089.45
07:52:46|1089.46
07:52:48|1089.46
07:52:48|1089.46
07:52:49|1089.45
07:52:50|1089.32
07:52:51|1089.32
07:52:53|1089.32
07:52:55|1089.22
07:52:56|1089.16
07:52:57|1089.15
07:52:58|1089.15
07:52:58|1089.16
07:52:59|1089.16
07:53:00|1089.16
07:53:02|1089.16
07:53:02|1089.22
07:53:04|1089.21
07:53:04|1089.46
07:53:05|1089.46
07:53:07|1089.47
07:53:08|1089.47
07:53:08|1089.54
07:53:10|1089.32
07:53:11|1089.32
07:53:12|1089.31
07:53:13|1089.32
07:53:14|1089.52
07:53:15|1089.52
07:53:16|1089.53
07:53:17|1089.52
07:53:18|1089.53
07:53:19|1089.55
07:53:20|1089.55
07:53:21|1089.61
07:53:22|1089.61
07:53:23|1089.61
07:53:24|1089.75
07:53:25|1089.75
07:53:26|1089.75
07:53:27|1089.75
07:53:28|1089.83
07:53:29|1089.82
07:53:30|1089.86
07:53:31|1090.
07:53:32|1090.12
07:53:33|1090.13
07:53:34|1090.13
07:53:35|1090.13
07:53:36|1090.13
07:53:37|1090.13
07:53:38|1090.13
07:53:39|1090.13
07:53:40|1089.99
07:53:41|1089.84
07:53:42|1089.84
07:53:43|1089.83
07:53:44|1089.84
07:53:45|1089.83
07:53:46|1089.84
07:53:47|1089.84
07:53:48|1089.84
07:53:50|1089.96
07:53:50|1090.11
07:53:51|1090.11
07:53:52|1090.12
07:53:54|1090.12
07:53:55|1090.12
07:53:56|1090.12
07:53:57|1090.33
07:53:58|1090.32
07:53:59|1090.32
07:54:00|1090.32
07:54:01|1090.36
07:54:02|1090.19
07:54:03|1090.24
07:54:04|1090.23
07:54:05|1090.24
07:54:06|1090.24
07:54:07|1090.24
07:54:08|1090.31
07:54:09|1090.31
07:54:10|1090.23
07:54:12|1090.12
07:54:14|1090.12
07:54:15|1090.11
07:54:16|1090.11
07:54:17|1090.11
07:54:17|1090.1
07:54:20|1089.98
07:54:20|1089.98
07:54:21|1090.27
07:54:22|1090.32
07:54:23|1090.39
07:54:24|1090.39
07:54:25|1090.44
07:54:26|1090.44
07:54:27|1090.44
07:54:28|1090.49
07:54:30|1090.58
07:54:31|1090.67
07:54:32|1090.66
07:54:33|1090.66
07:54:34|1090.97
07:54:34|1090.98
07:54:36|1090.98
07:54:37|1091.25
07:54:38|1091.11
07:54:38|1091.12
07:54:40|1091.29
07:54:41|1091.46
07:54:41|1091.71
07:54:43|1091.67
07:54:45|1091.74
07:54:45|1091.81
07:54:46|1091.84
07:54:47|1091.92
07:54:49|1092.04
07:54:51|1091.99
07:54:51|1091.83
07:54:52|1091.83
07:54:53|1091.82
07:54:54|1091.52
07:54:55|1091.66
07:54:56|1091.69
07:54:57|1091.69
07:54:58|1091.68
07:55:00|1091.68
07:55:00|1091.68
07:55:01|1091.83
07:55:03|1091.82
07:55:04|1092.11
07:55:06|1092.14
07:55:06|1092.14
07:55:07|1092.16
07:55:08|1092.32
07:55:09|1092.62
07:55:10|1092.32
07:55:12|1092.55
07:55:12|1092.55
07:55:14|1092.55
07:55:16|1092.79
07:55:16|1092.83
07:55:17|1093.06
07:55:18|1093.06
07:55:19|1092.74
07:55:20|1093.17
07:55:21|1093.5
07:55:23|1093.91
07:55:23|1093.61
07:55:24|1093.6
07:55:25|1093.61
07:55:26|1093.34
07:55:27|1093.07
07:55:29|1093.43
07:55:30|1093.51
07:55:30|1093.7
07:55:32|1093.69
07:55:32|1093.84
07:55:33|1093.83
07:55:35|1093.83
07:55:36|1093.83
07:55:38|1093.83
07:55:38|1093.82
07:55:39|1093.69
07:55:40|1093.69
07:55:41|1093.69
07:55:42|1093.7
07:55:43|1093.43
07:55:44|1093.43
07:55:46|1093.29
07:55:47|1093.02
07:55:48|1092.98
07:55:49|1092.97
07:55:49|1092.98
07:55:52|1093.14
07:55:52|1093.15
07:55:53|1093.15
07:55:54|1093.15
07:55:55|1093.15
07:55:56|1093.15
07:55:58|1093.28
07:55:59|1093.28
07:55:59|1093.28
07:56:01|1093.14
07:56:03|1093.02
07:56:04|1092.89
07:56:04|1092.85
07:56:06|1092.93
07:56:08|1092.92
07:56:09|1092.71
07:56:09|1092.7
07:56:11|1092.61
07:56:12|1092.29
07:56:14|1092.28
07:56:14|1092.29
07:56:15|1092.29
07:56:16|1092.31
07:56:17|1092.54
07:56:19|1092.54
07:56:19|1092.53
07:56:20|1092.39
07:56:21|1092.35
07:56:22|1092.35
07:56:23|1092.26
07:56:24|1092.26
07:56:25|1092.26
07:56:26|1092.26
07:56:27|1092.26
07:56:28|1092.26
07:56:30|1092.26
07:56:30|1092.23
07:56:31|1092.19
07:56:32|1092.
07:56:33|1092.01
07:56:34|1092.01
07:56:35|1091.98
07:56:36|1091.98
07:56:37|1091.98
07:56:38|1092.09
07:56:39|1092.24
07:56:40|1092.24
07:56:41|1092.25
07:56:42|1092.25
07:56:44|1092.24
07:56:45|1092.24
07:56:45|1092.25
07:56:46|1092.25
07:56:48|1092.25
07:56:48|1092.32
07:56:49|1092.47
07:56:50|1092.48
07:56:52|1092.36
07:56:54|1092.06
07:56:55|1092.04
07:56:56|1092.04
07:56:57|1092.04
07:56:57|1092.04
07:56:59|1092.04
07:57:00|1092.26
07:57:02|1092.35
07:57:03|1092.35
07:57:04|1092.35
07:57:05|1092.37
07:57:06|1092.37
07:57:08|1092.37
07:57:09|1092.37
07:57:10|1092.54
07:57:11|1092.53
07:57:12|1092.95
07:57:13|1092.89
07:57:14|1092.89
07:57:15|1092.89
07:57:16|1093.1
07:57:17|1093.1
07:57:18|1093.09
07:57:19|1093.09
07:57:20|1093.57
07:57:21|1093.57
07:57:22|1093.61
07:57:23|1093.76
07:57:24|1093.76
07:57:25|1093.82
07:57:26|1093.82
07:57:27|1093.91
07:57:28|1094.25
07:57:29|1094.26
07:57:30|1094.16
07:57:31|1093.98
07:57:32|1093.67
07:57:33|1093.94
07:57:34|1093.94
07:57:35|1093.94
07:57:36|1093.74
07:57:37|1093.73
07:57:38|1093.73
07:57:39|1093.45
07:57:40|1093.47
07:57:41|1093.48
07:57:42|1093.74
07:57:43|1093.74
07:57:44|1093.76
07:57:45|1093.79
07:57:46|1093.82
07:57:47|1093.83
07:57:48|1093.83
07:57:49|1093.83
07:57:50|1093.83
07:57:51|1093.83
07:57:52|1093.82
07:57:53|1093.74
07:57:54|1093.73
07:57:56|1093.73
07:57:57|1093.73
07:57:57|1093.73
07:57:59|1093.73
07:58:00|1093.73
07:58:01|1093.73
07:58:02|1093.67
07:58:03|1093.48
07:58:04|1093.48
07:58:05|1093.56
07:58:07|1093.56
07:58:08|1093.56
07:58:09|1093.57
07:58:10|1093.56
07:58:11|1093.56
07:58:12|1093.56
07:58:14|1093.56
07:58:14|1093.56
07:58:15|1093.56
07:58:16|1093.24
07:58:17|1093.31
07:58:18|1093.31
07:58:19|1093.3
07:58:20|1093.3
07:58:21|1093.3
07:58:22|1093.78
07:58:23|1093.87
07:58:24|1093.87
07:58:25|1093.98
07:58:26|1093.93
07:58:27|1093.9
07:58:28|1093.9
07:58:29|1093.9
07:58:30|1093.9
07:58:31|1093.89
07:58:32|1093.89
07:58:33|1093.97
07:58:35|1094.03
07:58:35|1094.04
07:58:36|1094.2
07:58:37|1094.24
07:58:38|1094.5
07:58:40|1094.49
07:58:40|1094.75
07:58:41|1094.8
07:58:42|1094.8
07:58:44|1094.64
07:58:44|1094.28
07:58:46|1094.25
07:58:47|1094.25
07:58:47|1094.24
07:58:49|1094.25
07:58:50|1094.31
07:58:51|1094.34
07:58:52|1094.31
07:58:54|1094.31
07:58:55|1094.3
07:58:56|1094.01
07:58:57|1094.01
07:58:58|1094.01
07:58:59|1094.01
07:59:00|1094.01
07:59:01|1094.01
07:59:02|1094.1
07:59:03|1094.1
07:59:04|1093.96
07:59:05|1093.89
07:59:06|1093.89
07:59:07|1093.89
07:59:08|1093.88
07:59:09|1093.89
07:59:10|1093.88
07:59:11|1093.93
07:59:12|1093.93
07:59:13|1093.92
07:59:14|1093.51
07:59:15|1093.26
07:59:17|1093.4
07:59:18|1093.4
07:59:19|1093.29
07:59:20|1093.18
07:59:20|1093.18
07:59:21|1093.19
07:59:22|1093.27
07:59:23|1093.38
07:59:25|1093.38
07:59:26|1093.38
07:59:27|1093.69
07:59:28|1093.69
07:59:29|1093.7
07:59:30|1093.63
07:59:31|1093.5
07:59:32|1093.5
07:59:33|1093.5
07:59:34|1093.5
07:59:35|1093.31
07:59:36|1093.32
07:59:37|1093.32
07:59:38|1093.49
07:59:39|1093.48
07:59:40|1093.47
07:59:41|1093.28
07:59:42|1093.18
07:59:43|1093.18
07:59:44|1093.19
07:59:45|1093.28
07:59:46|1093.29
07:59:47|1093.4
07:59:48|1093.29
07:59:49|1093.29
07:59:50|1093.28
07:59:51|1093.19
07:59:52|1093.09
07:59:53|1093.
07:59:54|1093.2
07:59:55|1093.41
07:59:56|1093.7
07:59:58|1093.67
07:59:58|1093.45
08:00:00|1093.31
08:00:01|1093.39
08:00:03|1093.4
08:00:04|1093.4
08:00:04|1093.4
08:00:06|1093.4
08:00:07|1093.39
08:00:08|1093.22
08:00:10|1093.61
08:00:11|1093.6
08:00:12|1093.54
08:00:13|1093.72
08:00:14|1094.1
08:00:15|1094.05
08:00:16|1093.83
08:00:17|1093.83
08:00:18|1093.74
08:00:19|1093.41
08:00:20|1093.49
08:00:21|1093.5
08:00:22|1093.5
08:00:23|1093.77
08:00:24|1093.77
08:00:25|1093.93
08:00:27|1093.94
08:00:27|1093.94
08:00:28|1093.95
08:00:29|1093.95
08:00:30|1093.95
08:00:32|1094.15
08:00:33|1093.95
08:00:34|1093.9
08:00:35|1093.91
08:00:36|1093.9
08:00:37|1093.91
08:00:37|1093.9
08:00:39|1093.9
08:00:40|1093.77
08:00:41|1093.55
08:00:41|1093.41
08:00:43|1093.28
08:00:43|1093.28
08:00:45|1093.25
08:00:45|1093.25
08:00:47|1093.4
08:00:47|1093.4
08:00:49|1093.4
08:00:49|1093.4
08:00:51|1093.28
08:00:52|1093.28
08:00:53|1093.2
08:00:53|1093.06
08:00:56|1092.69
08:00:57|1092.63
08:00:58|1092.48
08:01:00|1092.45
08:01:00|1092.46
08:01:01|1092.45
08:01:02|1092.45
08:01:04|1092.46
08:01:05|1092.46
08:01:06|1092.29
08:01:06|1092.3
08:01:08|1092.29
08:01:10|1091.86
08:01:10|1091.85
08:01:12|1091.86
08:01:13|1091.85
08:01:14|1091.86
08:01:15|1091.85
08:01:16|1091.86
08:01:17|1091.86
08:01:18|1092.1
08:01:20|1091.95
08:01:20|1092.17
08:01:21|1092.17
08:01:22|1092.29
08:01:23|1092.28
08:01:24|1092.28
08:01:25|1091.96
08:01:26|1091.8
08:01:27|1091.71
08:01:28|1091.71
08:01:29|1091.61
08:01:31|1091.61
08:01:31|1091.61
08:01:32|1091.5
08:01:33|1091.49
08:01:34|1091.49
08:01:35|1091.5
08:01:36|1091.5
08:01:37|1091.5
08:01:38|1091.5
08:01:39|1091.27
08:01:40|1091.24
08:01:41|1091.25
08:01:42|1091.25
08:01:43|1091.25
08:01:44|1091.25
08:01:45|1091.25
08:01:46|1091.21
08:01:47|1090.99
08:01:48|1091.
08:01:49|1091.
08:01:50|1091.3
08:01:51|1091.64
08:01:52|1091.74
08:01:53|1091.74
08:01:54|1091.74
08:01:55|1091.74
08:01:56|1091.98
08:01:58|1091.98
08:02:00|1091.9
08:02:00|1091.83
08:02:01|1091.83
08:02:02|1091.98
08:02:04|1092.46
08:02:06|1092.52
08:02:06|1092.74
08:02:07|1093.
08:02:08|1093.2
08:02:09|1092.99
08:02:10|1092.99
08:02:11|1092.99
08:02:13|1093.09
08:02:14|1093.09
08:02:16|1093.35
08:02:16|1093.39
08:02:17|1093.49
08:02:18|1093.69
08:02:19|1093.69
08:02:20|1093.7
08:02:21|1093.69
08:02:22|1093.69
08:02:23|1093.51
08:02:24|1093.4
08:02:25|1093.36
08:02:26|1093.36
08:02:28|1093.35
08:02:28|1093.3
08:02:29|1093.31
08:02:31|1093.31
08:02:31|1093.35
08:02:33|1093.66
08:02:33|1093.85
08:02:35|1093.85
08:02:35|1093.85
08:02:37|1093.5
08:02:38|1093.82
08:02:38|1093.83
08:02:40|1093.68
08:02:41|1093.68
08:02:41|1093.55
08:02:43|1093.81
08:02:44|1093.59
08:02:45|1093.32
08:02:46|1093.3
08:02:47|1093.3
08:02:48|1093.3
08:02:49|1093.63
08:02:50|1093.63
08:02:51|1093.64
08:02:52|1093.63
08:02:53|1093.56
08:02:54|1093.56
08:02:55|1093.33
08:02:57|1093.05
08:02:58|1093.05
08:02:59|1093.21
08:03:00|1093.37
08:03:01|1093.54
08:03:02|1093.17
08:03:03|1093.01
08:03:04|1093.03
08:03:06|1093.13
08:03:08|1092.86
08:03:09|1092.86
08:03:09|1092.85
08:03:11|1092.86
08:03:12|1092.84
08:03:13|1092.77
08:03:15|1092.64
08:03:15|1092.58
08:03:17|1092.3
08:03:18|1092.3
08:03:18|1092.14
08:03:20|1092.13
08:03:20|1092.04
08:03:22|1092.01
08:03:22|1091.79
08:03:24|1092.03
08:03:26|1092.1
08:03:26|1092.39
08:03:27|1092.22
08:03:28|1092.05
08:03:29|1092.15
08:03:30|1092.38
08:03:32|1092.38
08:03:33|1092.38
08:03:34|1092.38
08:03:35|1092.39
08:03:36|1092.41
08:03:37|1092.45
08:03:39|1092.63
08:03:40|1092.67
08:03:40|1092.66
08:03:41|1092.31
08:03:42|1092.31
08:03:44|1092.3
08:03:44|1092.3
08:03:46|1092.11
08:03:46|1092.21
08:03:47|1092.45
08:03:48|1092.47
08:03:49|1092.46
08:03:50|1092.47
08:03:51|1092.47
08:03:52|1092.47
08:03:53|1092.46
08:03:55|1092.46
08:03:55|1092.46
08:03:57|1092.46
08:03:57|1092.38
08:03:58|1092.38
08:04:00|1092.37
08:04:01|1092.38
08:04:02|1092.37
08:04:03|1092.38
08:04:04|1092.38
08:04:06|1092.61
08:04:07|1092.62
08:04:08|1092.96
08:04:09|1092.97
08:04:11|1092.97
08:04:11|1093.29
08:04:12|1093.3
08:04:13|1093.05
08:04:14|1093.05
08:04:15|1093.05
08:04:16|1093.06
08:04:17|1093.05
08:04:18|1093.05
08:04:19|1093.06
08:04:20|1093.07
08:04:21|1093.22
08:04:22|1093.22
08:04:23|1093.21
08:04:25|1093.12
08:04:25|1093.09
08:04:26|1093.09
08:04:27|1092.97
08:04:28|1092.98
08:04:29|1092.98
08:04:30|1093.1
08:04:31|1093.1
08:04:32|1092.98
08:04:33|1092.98
08:04:34|1092.98
08:04:35|1092.97
08:04:36|1092.98
08:04:37|1092.98
08:04:38|1092.96
08:04:39|1093.1
08:04:40|1093.1
08:04:41|1093.17
08:04:42|1092.97
08:04:43|1092.97
08:04:45|1092.97
08:04:46|1092.97
08:04:47|1092.97
08:04:48|1092.96
08:04:49|1093.26
08:04:50|1093.25
08:04:51|1093.25
08:04:52|1093.25
08:04:53|1093.25
08:04:54|1092.98
08:04:55|1092.98
08:04:56|1092.98
08:04:57|1092.98
08:04:58|1092.97
08:05:00|1092.96
08:05:00|1092.96
08:05:02|1092.97
08:05:03|1092.97
08:05:05|1092.96
08:05:05|1092.96
08:05:07|1092.96
08:05:09|1092.97
08:05:09|1092.97
08:05:10|1092.97
08:05:12|1092.78
08:05:13|1092.78
08:05:15|1092.65
08:05:15|1092.64
08:05:17|1092.8
08:05:18|1092.8
08:05:18|1092.85
08:05:21|1092.85
08:05:21|1092.85
08:05:22|1092.84
08:05:23|1092.84
08:05:25|1092.85
08:05:26|1092.85
08:05:27|1092.85
08:05:27|1092.85
08:05:29|1092.85
08:05:30|1092.85
08:05:30|1092.85
08:05:32|1092.85
08:05:33|1092.84
08:05:34|1092.97
08:05:35|1092.97
08:05:35|1092.97
08:05:37|1092.98
08:05:38|1092.98
08:05:39|1092.98
08:05:40|1092.98
08:05:41|1092.98
08:05:41|1092.97
08:05:42|1092.98
08:05:43|1092.98
08:05:45|1092.97
08:05:45|1093.24
08:05:48|1093.25
08:05:48|1093.25
08:05:49|1093.25
08:05:50|1093.29
08:05:51|1093.56
08:05:52|1093.56
08:05:53|1093.57
08:05:54|1093.56
08:05:55|1093.4
08:05:56|1093.45
08:05:57|1093.71
08:05:58|1093.72
08:06:00|1093.35
08:06:02|1093.43
08:06:03|1093.56
08:06:04|1093.57
08:06:05|1093.57
08:06:06|1093.56
08:06:07|1093.41
08:06:09|1093.41
08:06:09|1093.69
08:06:10|1093.73
08:06:12|1093.73
08:06:12|1093.73
08:06:13|1093.84
08:06:14|1093.85
08:06:16|1093.85
08:06:16|1093.84
08:06:17|1093.84
08:06:19|1093.72
08:06:20|1093.72
08:06:21|1093.72
08:06:21|1093.73
08:06:23|1093.73
08:06:24|1093.73
08:06:25|1093.73
08:06:26|1093.73
08:06:27|1093.85
08:06:28|1094.04
08:06:29|1094.14
08:06:30|1094.15
08:06:31|1094.14
08:06:32|1094.14
08:06:33|1094.04
08:06:34|1094.19
08:06:35|1094.17
08:06:37|1094.16
08:06:37|1094.16
08:06:38|1094.16
08:06:39|1094.17
08:06:40|1094.34
08:06:41|1094.34
08:06:42|1094.35
08:06:44|1094.34
08:06:44|1094.34
08:06:45|1094.34
08:06:46|1094.35
08:06:47|1094.35
08:06:49|1094.34
08:06:50|1094.44
08:06:50|1094.45
08:06:51|1094.48
08:06:53|1094.49
08:06:54|1094.77
08:06:54|1094.77
08:06:55|1094.49
08:06:56|1094.65
08:06:58|1094.54
08:06:59|1094.32
08:06:59|1094.17
08:07:00|1094.16
08:07:01|1094.16
08:07:03|1094.17
08:07:05|1093.77
08:07:05|1093.61
08:07:07|1093.78
08:07:08|1093.78
08:07:09|1093.79
08:07:10|1093.79
08:07:11|1093.78
08:07:12|1093.78
08:07:13|1093.42
08:07:14|1093.27
08:07:15|1093.27
08:07:16|1093.19
08:07:17|1093.
08:07:18|1093.01
08:07:19|1093.01
08:07:20|1093.
08:07:21|1093.
08:07:22|1093.01
08:07:23|1093.01
08:07:24|1093.
08:07:25|1093.14
08:07:26|1093.16
08:07:27|1093.17
08:07:28|1093.19
08:07:29|1093.19
08:07:30|1093.2
08:07:32|1093.27
08:07:33|1093.27
08:07:33|1093.27
08:07:35|1093.38
08:07:36|1093.39
08:07:36|1093.39
08:07:38|1093.38
08:07:38|1093.38
08:07:39|1093.38
08:07:40|1093.39
08:07:41|1093.38
08:07:42|1093.39
08:07:43|1093.39
08:07:45|1093.39
08:07:46|1093.39
08:07:47|1093.39
08:07:48|1093.39
08:07:49|1093.38
08:07:50|1093.38
08:07:51|1093.29
08:07:52|1093.22
08:07:53|1093.23
08:07:54|1093.23
08:07:55|1093.23
08:07:56|1093.22
08:07:57|1093.22
08:07:58|1093.22
08:07:59|1093.14
08:08:00|1093.04
08:08:01|1092.86
08:08:03|1092.85
08:08:04|1092.85
08:08:04|1092.86
08:08:06|1092.86
08:08:07|1092.86
08:08:09|1092.86
08:08:10|1092.86
08:08:10|1092.86
08:08:11|1092.86
08:08:12|1092.86
08:08:14|1092.86
08:08:15|1092.87
08:08:16|1092.87
08:08:17|1092.87
08:08:18|1092.87
08:08:19|1092.87
08:08:20|1092.87
08:08:21|1092.86
08:08:22|1092.87
08:08:23|1092.51
08:08:24|1092.57
08:08:25|1092.63
08:08:26|1092.63
08:08:27|1092.53
08:08:28|1092.44
08:08:29|1092.45
08:08:30|1092.44
08:08:31|1092.44
08:08:32|1092.44
08:08:33|1092.11
08:08:34|1092.1
08:08:35|1092.1
08:08:36|1092.11
08:08:37|1092.01
08:08:38|1092.01
08:08:39|1092.01
08:08:40|1092.
08:08:41|1092.
08:08:42|1092.
08:08:43|1092.
08:08:44|1092.
08:08:45|1092.
08:08:46|1092.
08:08:47|1092.01
08:08:48|1092.01
08:08:49|1092.01
08:08:50|1092.
08:08:51|1091.97
08:08:52|1091.98
08:08:53|1092.19
08:08:54|1092.37
08:08:55|1092.37
08:08:56|1092.37
08:08:57|1092.38
08:08:58|1092.38
08:08:59|1092.33
08:09:00|1092.04
08:09:01|1092.05
08:09:02|1092.05
08:09:03|1092.17
08:09:04|1092.17
08:09:05|1092.17
08:09:07|1092.18
08:09:08|1092.17
08:09:09|1092.17
08:09:11|1091.91
08:09:11|1091.96
08:09:13|1091.88
08:09:13|1091.68
08:09:14|1091.67
08:09:16|1091.92
08:09:18|1091.7
08:09:18|1091.64
08:09:19|1091.64
08:09:20|1091.56
08:09:21|1091.56
08:09:22|1091.56
08:09:23|1091.56
08:09:24|1091.55
08:09:25|1091.55
08:09:26|1091.66
08:09:27|1091.75
08:09:28|1091.75
08:09:29|1091.75
08:09:30|1091.75
08:09:31|1091.75
08:09:32|1091.74
08:09:33|1091.74
08:09:34|1091.5
08:09:35|1091.5
08:09:36|1091.69
08:09:37|1091.6
08:09:38|1091.6
08:09:39|1091.4
08:09:40|1091.4
08:09:41|1091.4
08:09:42|1091.39
08:09:43|1091.39
08:09:44|1091.26
08:09:45|1091.08
08:09:46|1091.06
08:09:47|1091.05
08:09:48|1090.87
08:09:49|1090.86
08:09:50|1090.87
08:09:51|1090.87
08:09:52|1090.87
08:09:53|1091.06
08:09:55|1091.07
08:09:56|1091.07
08:09:56|1091.09
08:09:57|1091.39
08:09:58|1091.42
08:09:59|1091.67
08:10:00|1091.7
08:10:01|1091.7
08:10:02|1091.7
08:10:04|1091.69
08:10:06|1091.69
08:10:07|1091.7
08:10:09|1091.7
08:10:10|1091.69
08:10:11|1091.7
08:10:13|1091.53
08:10:14|1091.39
08:10:15|1091.39
08:10:16|1091.39
08:10:17|1091.69
08:10:18|1091.7
08:10:19|1091.7
08:10:20|1091.7
08:10:21|1091.7
08:10:22|1091.7
08:10:23|1091.7
08:10:24|1091.69
08:10:26|1091.7
08:10:27|1091.56
08:10:28|1091.34
08:10:29|1091.21
08:10:30|1091.21
08:10:30|1091.32
08:10:32|1091.32
08:10:33|1091.32
08:10:34|1091.32
08:10:34|1091.31
08:10:36|1091.31
08:10:37|1091.31
08:10:38|1091.31
08:10:39|1091.69
08:10:40|1091.69
08:10:41|1091.7
08:10:43|1091.64
08:10:43|1091.64
08:10:44|1091.64
08:10:45|1091.5
08:10:46|1091.5
08:10:48|1091.5
08:10:49|1091.5
08:10:49|1091.5
08:10:51|1091.22
08:10:51|1091.22
08:10:53|1091.09
08:10:53|1091.01
08:10:55|1091.01
08:10:56|1091.01
08:10:57|1090.93
08:10:58|1090.93
08:10:59|1091.
08:11:00|1091.
08:11:01|1091.
08:11:01|1091.16
08:11:03|1091.22
08:11:04|1091.16
08:11:06|1091.16
08:11:06|1091.22
08:11:07|1091.22
08:11:09|1091.22
08:11:11|1091.22
08:11:11|1091.2
08:11:12|1091.2
08:11:14|1091.21
08:11:15|1091.21
08:11:16|1091.01
08:11:16|1091.01
08:11:18|1091.01
08:11:19|1091.51
08:11:20|1091.46
08:11:21|1091.46
08:11:22|1091.46
08:11:23|1091.61
08:11:25|1091.6
08:11:25|1091.6
08:11:26|1091.61
08:11:27|1091.61
08:11:28|1091.65
08:11:29|1091.91
08:11:30|1091.91
08:11:31|1092.
08:11:32|1091.99
08:11:33|1091.99
08:11:35|1092.
08:11:35|1092.
08:11:37|1092.1
08:11:39|1092.13
08:11:39|1092.13
08:11:40|1091.9
08:11:41|1091.91
08:11:42|1091.91
08:11:43|1091.75
08:11:44|1091.75
08:11:45|1091.76
08:11:46|1091.76
08:11:47|1091.76
08:11:48|1091.76
08:11:49|1091.76
08:11:50|1091.76
08:11:51|1091.76
08:11:52|1091.76
08:11:53|1091.76
08:11:54|1091.76
08:11:55|1091.76
08:11:56|1091.5
08:11:58|1091.5
08:11:58|1091.49
08:12:00|1091.49
08:12:00|1091.49
08:12:01|1091.5
08:12:03|1091.5
08:12:04|1091.59
08:12:05|1091.59
08:12:06|1091.6
08:12:08|1091.6
08:12:09|1091.59
08:12:11|1091.77
08:12:11|1091.97
08:12:12|1091.97
08:12:14|1091.98
08:12:15|1091.98
08:12:16|1091.98
08:12:17|1091.98
08:12:18|1092.
08:12:19|1092.02
08:12:20|1092.08
08:12:21|1091.93
08:12:22|1091.83
08:12:23|1091.84
08:12:24|1091.86
08:12:25|1091.87
08:12:26|1091.87
08:12:27|1091.77
08:12:28|1091.77
08:12:29|1091.77
08:12:30|1091.76
08:12:31|1091.5
08:12:32|1091.49
08:12:33|1091.49
08:12:34|1091.5
08:12:35|1091.3
08:12:36|1091.3
08:12:37|1091.3
08:12:38|1091.29
08:12:39|1091.3
08:12:40|1091.3
08:12:41|1091.3
08:12:42|1091.3
08:12:43|1091.3
08:12:44|1091.29
08:12:46|1091.3
08:12:46|1091.3
08:12:47|1091.3
08:12:48|1091.2
08:12:50|1091.2
08:12:50|1091.18
08:12:52|1091.19
08:12:52|1091.19
08:12:53|1091.19
08:12:55|1091.19
08:12:55|1091.19
08:12:57|1091.05
08:12:58|1091.02
08:12:58|1091.02
08:13:00|1091.
08:13:00|1091.01
08:13:01|1091.
08:13:03|1091.01
08:13:04|1091.01
08:13:05|1090.82
08:13:06|1090.74
08:13:08|1090.74
08:13:08|1090.74
08:13:10|1090.74
08:13:11|1090.74
08:13:12|1090.74
08:13:13|1090.73
08:13:14|1090.73
08:13:15|1090.73
08:13:16|1090.74
08:13:17|1090.74
08:13:18|1090.99
08:13:19|1091.
08:13:20|1090.99
08:13:21|1091.
08:13:22|1091.
08:13:23|1091.12
08:13:24|1091.11
08:13:25|1091.11
08:13:26|1091.42
08:13:27|1091.34
08:13:28|1091.33
08:13:30|1091.33
08:13:30|1091.33
08:13:32|1091.34
08:13:33|1091.34
08:13:33|1091.67
08:13:34|1091.9
08:13:36|1091.98
08:13:37|1091.98
08:13:37|1091.98
08:13:39|1091.98
08:13:40|1091.98
08:13:41|1091.98
08:13:41|1091.98
08:13:42|1091.96
08:13:43|1091.67
08:13:45|1091.67
08:13:45|1091.68
08:13:46|1091.67
08:13:47|1091.67
08:13:48|1091.67
08:13:49|1091.67
08:13:50|1091.59
08:13:51|1091.59
08:13:53|1091.59
08:13:54|1091.59
08:13:54|1091.6
08:13:55|1091.6
08:13:56|1091.59
08:13:57|1091.59
08:13:59|1091.6
08:13:59|1091.6
08:14:01|1091.6
08:14:02|1091.59
08:14:03|1091.6
08:14:03|1091.6
08:14:05|1091.67
08:14:06|1091.67
08:14:07|1091.67
08:14:08|1091.67
08:14:10|1091.66
08:14:11|1091.66
08:14:12|1091.66
08:14:13|1091.67
08:14:13|1091.67
08:14:15|1091.77
08:14:17|1091.76
08:14:17|1091.81
08:14:19|1091.81
08:14:21|1091.82
08:14:21|1091.82
08:14:22|1091.82
08:14:23|1092.
08:14:24|1092.
08:14:26|1092.
08:14:27|1092.
08:14:28|1092.43
08:14:28|1092.43
08:14:30|1092.5
08:14:31|1092.5
08:14:31|1092.5
08:14:34|1092.48
08:14:34|1092.26
08:14:35|1092.26
08:14:36|1092.26
08:14:37|1092.26
08:14:38|1092.26
08:14:40|1092.25
08:14:40|1092.25
08:14:42|1092.12
08:14:43|1092.12
08:14:43|1092.12
08:14:45|1092.06
08:14:46|1092.06
08:14:46|1091.94
08:14:48|1091.93
08:14:49|1091.71
08:14:49|1091.72
08:14:51|1091.72
08:14:52|1091.92
08:14:52|1091.94
08:14:54|1091.94
08:14:55|1091.93
08:14:56|1091.93
08:14:56|1090.96
08:14:57|1091.46
08:14:59|1091.33
08:15:00|1091.32
08:15:01|1090.5
08:15:03|1090.39
08:15:03|1090.39
08:15:04|1090.28
08:15:05|1090.25
08:15:06|1090.25
08:15:07|1090.03
08:15:08|1090.03
08:15:09|1090.03
08:15:11|1090.21
08:15:12|1090.21
08:15:13|1090.2
08:15:14|1090.21
08:15:15|1090.2
08:15:16|1090.2
08:15:17|1090.21
08:15:18|1090.2
08:15:20|1090.2
08:15:20|1090.25
08:15:21|1090.25
08:15:23|1090.41
08:15:23|1090.41
08:15:24|1090.41
08:15:25|1090.44
08:15:26|1090.44
08:15:28|1090.44
08:15:29|1090.24
08:15:31|1090.24
08:15:31|1090.24
08:15:32|1090.23
08:15:34|1090.
08:15:35|1090.
08:15:36|1090.01
08:15:37|1090.01
08:15:38|1090.01
08:15:39|1090.01
08:15:40|1090.01
08:15:41|1090.23
08:15:42|1090.23
08:15:43|1090.22
08:15:45|1090.68
08:15:46|1090.
08:15:46|1090.
08:15:47|1090.
08:15:48|1090.
08:15:50|1089.99
08:15:51|1089.99
08:15:52|1089.99
08:15:53|1089.99
08:15:54|1089.98
08:15:55|1089.99
08:15:56|1089.99
08:15:57|1089.99
08:15:58|1090.
08:15:59|1089.99
08:16:00|1089.99
08:16:01|1090.
08:16:02|1090.
08:16:03|1090.
08:16:05|1090.
08:16:05|1090.
08:16:06|1089.99
08:16:08|1089.77
08:16:09|1089.77
08:16:09|1089.74
08:16:11|1089.53
08:16:12|1089.41
08:16:14|1089.41
08:16:14|1089.4
08:16:16|1089.41
08:16:16|1089.41
08:16:18|1089.51
08:16:19|1089.52
08:16:20|1089.52
08:16:21|1089.52
08:16:22|1089.52
08:16:24|1089.52
08:16:24|1089.45
08:16:26|1089.34
08:16:26|1089.34
08:16:28|1089.34
08:16:28|1089.15
08:16:30|1089.1
08:16:31|1089.1
08:16:31|1089.1
08:16:32|1088.47
08:16:33|1088.47
08:16:35|1088.47
08:16:36|1088.47
08:16:37|1088.37
08:16:37|1088.26
08:16:39|1088.26
08:16:39|1088.15
08:16:41|1088.01
08:16:41|1088.19
08:16:42|1088.24
08:16:44|1088.24
08:16:44|1088.25
08:16:45|1088.25
08:16:46|1088.26
08:16:47|1088.26
08:16:49|1088.42
08:16:50|1088.59
08:16:51|1088.59
08:16:52|1088.59
08:16:53|1088.84
08:16:54|1088.84
08:16:55|1087.92
08:16:56|1087.9
08:16:57|1087.45
08:16:58|1087.3
08:16:59|1086.89
08:17:00|1086.98
08:17:01|1086.8
08:17:02|1086.8
08:17:03|1086.81
08:17:04|1086.98
08:17:05|1087.3
08:17:07|1087.5
08:17:07|1087.35
08:17:09|1087.29
08:17:09|1087.2
08:17:10|1087.18
08:17:12|1087.19
08:17:13|1087.18
08:17:14|1087.18
08:17:15|1087.19
08:17:16|1087.13
08:17:17|1087.04
08:17:19|1086.57
08:17:20|1086.57
08:17:21|1086.63
08:17:21|1086.63
08:17:22|1086.63
08:17:23|1086.62
08:17:25|1086.63
08:17:26|1085.
08:17:27|1084.73
08:17:28|1084.8
08:17:29|1084.81
08:17:30|1084.92
08:17:32|1084.28
08:17:32|1084.62
08:17:34|1084.61
08:17:34|1084.2
08:17:35|1083.94
08:17:37|1083.05
08:17:38|1083.06
08:17:38|1083.74
08:17:39|1083.87
08:17:40|1083.71
08:17:42|1083.36
08:17:42|1083.05
08:17:43|1083.04
08:17:45|1082.79
08:17:45|1083.04
08:17:46|1083.3
08:17:47|1083.17
08:17:49|1083.33
08:17:50|1083.23
08:17:51|1083.55
08:17:52|1084.33
08:17:54|1084.18
08:17:55|1084.32
08:17:56|1084.62
08:17:56|1084.38
08:17:57|1084.38
08:17:58|1083.84
08:17:59|1083.47
08:18:01|1083.28
08:18:02|1083.01
08:18:03|1082.65
08:18:04|1082.65
08:18:05|1082.38
08:18:06|1082.37
08:18:07|1081.47
08:18:09|1081.01
08:18:10|1081.23
08:18:10|1081.23
08:18:12|1081.24
08:18:13|1081.42
08:18:14|1081.82
08:18:15|1081.65
08:18:16|1081.89
08:18:18|1080.71
08:18:19|1080.71
08:18:19|1081.5
08:18:20|1081.14
08:18:21|1081.29
08:18:23|1081.11
08:18:24|1081.47
08:18:25|1081.31
08:18:26|1081.03
08:18:27|1081.29
08:18:28|1081.2
08:18:29|1081.2
08:18:30|1081.2
08:18:31|1081.03
08:18:32|1081.18
08:18:33|1081.02
08:18:34|1081.02
08:18:35|1080.93
08:18:35|1080.75
08:18:37|1080.83
08:18:38|1080.82
08:18:38|1080.23
08:18:39|1079.3
08:18:41|1076.6
08:18:42|1075.12
08:18:42|1075.
08:18:44|1075.7
08:18:45|1076.
08:18:45|1076.63
08:18:47|1076.65
08:18:47|1077.13
08:18:49|1078.29
08:18:49|1077.79
08:18:50|1078.
08:18:52|1077.35
08:18:53|1077.83
08:18:54|1077.83
08:18:55|1077.83
08:18:56|1077.83
08:18:57|1077.6
08:18:59|1076.2
08:18:59|1076.16
08:19:00|1076.81
08:19:01|1077.42
08:19:02|1077.48
08:19:03|1077.51
08:19:05|1077.62
08:19:06|1078.19
08:19:07|1078.28
08:19:07|1078.69
08:19:10|1079.45
08:19:10|1078.68
08:19:12|1078.71
08:19:13|1079.06
08:19:15|1079.41
08:19:15|1079.58
08:19:16|1079.15
08:19:18|1079.64
08:19:19|1079.86
08:19:19|1079.97
08:19:21|1080.15
08:19:22|1080.62
08:19:22|1080.94
08:19:24|1080.19
08:19:25|1080.05
08:19:26|1080.19
08:19:27|1079.77
08:19:27|1079.79
08:19:28|1079.95
08:19:30|1080.21
08:19:31|1079.36
08:19:31|1079.39
08:19:33|1079.39
08:19:33|1079.63
08:19:34|1079.45
08:19:35|1079.59
08:19:37|1079.77
08:19:38|1079.38
08:19:38|1079.57
08:19:39|1079.68
08:19:40|1079.65
08:19:41|1079.15
08:19:42|1079.15
08:19:44|1079.22
08:19:45|1079.35
08:19:46|1079.09
08:19:46|1079.09
08:19:48|1079.08
08:19:48|1079.03
08:19:50|1078.74
08:19:50|1078.74
08:19:51|1078.88
08:19:53|1078.98
08:19:53|1078.49
08:19:54|1078.
08:19:56|1077.51
08:19:56|1077.72
08:19:58|1079.33
08:19:59|1078.85
08:20:00|1078.38
08:20:00|1078.17
08:20:01|1078.01
08:20:03|1078.16
08:20:04|1078.37
08:20:06|1079.
08:20:06|1078.83
08:20:07|1078.58
08:20:08|1079.04
08:20:09|1078.98
08:20:10|1078.61
08:20:11|1078.96
08:20:12|1079.01
08:20:14|1079.46
08:20:16|1079.5
08:20:16|1079.57
08:20:17|1079.68
08:20:20|1080.18
08:20:21|1080.33
08:20:22|1080.34
08:20:23|1080.43
08:20:24|1080.57
08:20:25|1080.69
08:20:27|1080.96
08:20:27|1081.19
08:20:29|1081.23
08:20:29|1081.22
08:20:30|1081.31
08:20:32|1081.13
08:20:33|1080.91
08:20:34|1081.12
08:20:35|1081.29
08:20:36|1081.49
08:20:37|1081.48
08:20:39|1081.65
08:20:40|1081.49
08:20:42|1081.16
08:20:42|1080.6
08:20:44|1080.43
08:20:45|1080.44
08:20:45|1081.11
08:20:46|1081.29
08:20:47|1081.12
08:20:49|1081.01
08:20:49|1081.65
08:20:50|1081.44
08:20:51|1081.49
08:20:52|1081.48
08:20:54|1081.28
08:20:54|1081.28
08:20:55|1081.3
08:20:56|1081.15
08:20:58|1081.15
08:20:58|1081.4
08:21:00|1081.24
08:21:01|1081.24
08:21:03|1081.28
08:21:04|1081.21
08:21:06|1081.89
08:21:06|1081.89
08:21:07|1082.4
08:21:09|1082.4
08:21:10|1082.1
08:21:11|1082.41
08:21:12|1082.46
08:21:13|1083.12
08:21:14|1083.66
08:21:14|1084.2
08:21:16|1083.95
08:21:18|1083.98
08:21:19|1083.98
08:21:20|1083.72
08:21:21|1083.32
08:21:22|1083.26
08:21:23|1083.29
08:21:24|1083.3
08:21:25|1083.28
08:21:26|1083.14
08:21:27|1083.15
08:21:28|1083.14
08:21:29|1082.87
08:21:30|1082.79
08:21:31|1082.79
08:21:32|1082.78
08:21:33|1082.69
08:21:34|1082.52
08:21:35|1082.34
08:21:36|1082.08
08:21:37|1081.13
08:21:38|1081.3
08:21:39|1081.86
08:21:40|1081.84
08:21:41|1081.71
08:21:42|1081.37
08:21:43|1080.92
08:21:44|1080.79
08:21:45|1080.79
08:21:46|1080.91
08:21:48|1080.53
08:21:49|1080.43
08:21:50|1080.36
08:21:51|1080.36
08:21:51|1080.19
08:21:53|1080.01
08:21:53|1080.01
08:21:55|1080.42
08:21:56|1080.61
08:21:56|1080.53
08:21:57|1080.53
08:21:59|1080.53
08:22:00|1080.53
08:22:01|1080.89
08:22:02|1080.89
08:22:03|1080.9
08:22:04|1081.62
08:22:05|1081.59
08:22:05|1081.54
08:22:07|1081.54
08:22:08|1081.47
08:22:09|1081.45
08:22:10|1081.94
08:22:11|1082.1
08:22:12|1082.1
08:22:13|1082.04
08:22:14|1082.04
08:22:15|1082.03
08:22:16|1081.66
08:22:18|1081.66
08:22:19|1081.87
08:22:19|1082.
08:22:21|1082.
08:22:21|1081.92
08:22:23|1081.91
08:22:25|1081.85
08:22:26|1081.82
08:22:27|1081.82
08:22:28|1081.92
08:22:29|1082.01
08:22:30|1081.77
08:22:30|1081.77
08:22:31|1081.77
08:22:33|1081.61
08:22:34|1081.76
08:22:35|1081.87
08:22:36|1082.03
08:22:37|1082.43
08:22:38|1082.44
08:22:39|1082.44
08:22:40|1082.7
08:22:40|1082.71
08:22:42|1082.47
08:22:43|1082.22
08:22:43|1082.22
08:22:45|1081.92
08:22:46|1081.91
08:22:47|1081.69
08:22:48|1081.69
08:22:49|1081.38
08:22:50|1081.18
08:22:51|1081.01
08:22:52|1081.16
08:22:53|1081.15
08:22:54|1081.09
08:22:55|1080.92
08:22:56|1080.63
08:22:58|1080.56
08:22:58|1080.56
08:22:59|1080.39
08:23:00|1080.39
08:23:02|1080.69
08:23:02|1080.53
08:23:03|1080.2
08:23:04|1079.68
08:23:05|1079.65
08:23:06|1079.65
08:23:08|1079.86
08:23:09|1080.12
08:23:10|1080.11
08:23:11|1080.02
08:23:12|1079.96
08:23:13|1080.19
08:23:14|1080.73
08:23:15|1080.73
08:23:16|1080.74
08:23:17|1080.51
08:23:19|1080.17
08:23:20|1080.06
08:23:21|1080.49
08:23:23|1080.49
08:23:24|1080.67
08:23:24|1080.97
08:23:26|1080.57
08:23:27|1080.73
08:23:28|1081.05
08:23:30|1080.66
08:23:31|1080.66
08:23:31|1080.66
08:23:33|1080.65
08:23:33|1080.61
08:23:34|1080.71
08:23:36|1080.82
08:23:37|1080.68
08:23:38|1080.68
08:23:39|1080.67
08:23:39|1080.75
08:23:40|1080.81
08:23:42|1080.66
08:23:43|1080.45
08:23:44|1080.28
08:23:45|1080.27
08:23:46|1080.27
08:23:47|1080.27
08:23:48|1080.11
08:23:49|1080.12
08:23:50|1080.01
08:23:51|1080.01
08:23:52|1080.
08:23:53|1080.01
08:23:54|1080.
08:23:55|1079.92
08:23:56|1080.2
08:23:57|1080.19
08:23:58|1080.19
08:23:59|1079.9
08:24:00|1079.64
08:24:01|1079.64
08:24:02|1079.42
08:24:03|1079.27
08:24:04|1078.78
08:24:05|1079.2
08:24:06|1079.17
08:24:07|1079.17
08:24:08|1079.63
08:24:09|1079.64
08:24:10|1079.65
08:24:11|1079.64
08:24:12|1079.65
08:24:13|1079.65
08:24:14|1079.64
08:24:15|1079.65
08:24:16|1079.53
08:24:18|1078.87
08:24:18|1078.78
08:24:20|1079.27
08:24:20|1079.53
08:24:22|1079.63
08:24:23|1079.94
08:24:25|1080.5
08:24:25|1080.36
08:24:26|1080.36
08:24:27|1080.36
08:24:28|1080.36
08:24:30|1080.63
08:24:32|1080.86
08:24:32|1080.82
08:24:33|1081.05
08:24:35|1081.08
08:24:35|1081.19
08:24:36|1081.12
08:24:37|1081.33
08:24:38|1081.58
08:24:40|1081.73
08:24:40|1081.99
08:24:41|1082.33
08:24:43|1082.34
08:24:43|1081.84
08:24:44|1081.68
08:24:46|1081.49
08:24:46|1081.49
08:24:47|1081.16
08:24:48|1081.15
08:24:49|1081.11
08:24:50|1080.87
08:24:52|1080.76
08:24:53|1081.05
08:24:53|1081.34
08:24:55|1081.5
08:24:55|1081.5
08:24:56|1081.74
08:24:57|1081.73
08:24:59|1081.62
08:25:00|1081.5
08:25:01|1081.34
08:25:02|1081.5
08:25:03|1081.59
08:25:04|1081.83
08:25:05|1082.07
08:25:06|1082.15
08:25:07|1082.16
08:25:08|1082.06
08:25:09|1082.07
08:25:10|1082.07
08:25:11|1082.07
08:25:12|1081.98
08:25:13|1081.98
08:25:14|1082.07
08:25:15|1082.29
08:25:16|1082.18
08:25:17|1081.78
08:25:18|1081.98
08:25:19|1082.15
08:25:20|1082.31
08:25:21|1082.58
08:25:22|1082.52
08:25:24|1082.29
08:25:24|1082.48
08:25:25|1082.58
08:25:27|1082.5
08:25:29|1082.65
08:25:30|1082.66
08:25:31|1082.65
08:25:32|1082.21
08:25:34|1082.18
08:25:35|1082.14
08:25:36|1082.14
08:25:37|1082.15
08:25:39|1082.55
08:25:40|1082.54
08:25:41|1082.3
08:25:42|1082.55
08:25:43|1082.5
08:25:44|1082.29
08:25:45|1082.26
08:25:46|1082.26
08:25:47|1082.26
08:25:49|1082.25
08:25:49|1082.25
08:25:51|1082.47
08:25:52|1082.53
08:25:53|1082.52
08:25:54|1082.48
08:25:55|1082.49
08:25:56|1082.52
08:25:57|1082.51
08:25:58|1082.49
08:26:00|1082.31
08:26:00|1082.31
08:26:01|1082.36
08:26:02|1082.37
08:26:03|1082.93
08:26:04|1083.27
08:26:05|1083.56
08:26:06|1083.49
08:26:07|1083.48
08:26:08|1083.47
08:26:09|1083.46
08:26:10|1083.75
08:26:11|1083.74
08:26:12|1083.75
08:26:13|1083.97
08:26:14|1084.18
08:26:15|1084.21
08:26:16|1083.77
08:26:17|1083.97
08:26:18|1083.97
08:26:20|1083.96
08:26:21|1083.97
08:26:22|1084.33
08:26:23|1084.54
08:26:24|1084.54
08:26:24|1084.48
08:26:26|1084.48
08:26:28|1084.48
08:26:28|1084.47
08:26:29|1084.48
08:26:30|1084.61
08:26:31|1084.62
08:26:32|1084.27
08:26:34|1084.26
08:26:35|1084.26
08:26:36|1084.19
08:26:38|1084.12
08:26:38|1084.12
08:26:40|1083.75
08:26:41|1083.54
08:26:42|1083.54
08:26:44|1083.26
08:26:45|1083.25
08:26:45|1083.49
08:26:47|1083.5
08:26:47|1083.72
08:26:48|1083.85
08:26:50|1083.85
08:26:51|1084.08
08:26:51|1084.16
08:26:52|1084.16
08:26:54|1084.17
08:26:54|1084.16
08:26:56|1084.39
08:26:57|1084.17
08:26:58|1084.16
08:26:59|1084.16
08:27:00|1084.07
08:27:01|1083.95
08:27:02|1084.04
08:27:03|1084.24
08:27:04|1084.24
08:27:05|1084.38
08:27:06|1084.24
08:27:07|1084.24
08:27:08|1084.24
08:27:09|1084.23
08:27:10|1084.24
08:27:11|1084.47
08:27:12|1084.54
08:27:13|1084.68
08:27:14|1084.67
08:27:15|1084.67
08:27:16|1084.68
08:27:17|1084.61
08:27:19|1084.52
08:27:20|1084.55
08:27:21|1084.73
08:27:23|1084.8
08:27:23|1084.83
08:27:25|1084.87
08:27:25|1084.89
08:27:26|1084.71
08:27:27|1084.32
08:27:29|1084.47
08:27:29|1084.5
08:27:31|1084.51
08:27:32|1084.45
08:27:34|1084.48
08:27:35|1084.49
08:27:35|1084.39
08:27:37|1084.39
08:27:38|1084.39
08:27:38|1084.39
08:27:40|1084.5
08:27:41|1084.54
08:27:42|1084.54
08:27:43|1084.54
08:27:44|1084.54
08:27:45|1084.14
08:27:46|1084.41
08:27:47|1084.5
08:27:48|1084.82
08:27:49|1084.82
08:27:51|1084.72
08:27:52|1084.55
08:27:53|1084.53
08:27:54|1084.54
08:27:55|1084.53
08:27:56|1084.53
08:27:57|1084.29
08:27:58|1084.49
08:27:59|1084.48
08:28:00|1084.07
08:28:02|1084.31
08:28:02|1084.49
08:28:03|1084.48
08:28:05|1084.49
08:28:05|1084.12
08:28:06|1084.17
08:28:08|1084.36
08:28:09|1083.64
08:28:10|1083.23
08:28:11|1083.17
08:28:12|1083.26
08:28:12|1083.72
08:28:13|1083.73
08:28:14|1083.73
08:28:15|1083.54
08:28:17|1083.54
08:28:18|1083.55
08:28:18|1083.71
08:28:19|1083.71
08:28:20|1083.71
08:28:22|1083.89
08:28:24|1083.87
08:28:25|1083.87
08:28:26|1083.86
08:28:27|1083.86
08:28:29|1083.87
08:28:30|1083.6
08:28:30|1083.6
08:28:32|1083.85
08:28:33|1083.82
08:28:34|1083.8
08:28:35|1083.67
08:28:35|1083.58
08:28:36|1083.58
08:28:38|1083.57
08:28:39|1083.81
08:28:39|1083.82
08:28:42|1083.52
08:28:42|1083.51
08:28:43|1083.79
08:28:44|1083.69
08:28:45|1083.29
08:28:46|1083.34
08:28:47|1083.63
08:28:48|1083.69
08:28:49|1083.68
08:28:50|1083.66
08:28:51|1083.66
08:28:52|1083.67
08:28:53|1083.67
08:28:54|1083.66
08:28:55|1083.66
08:28:56|1083.67
08:28:57|1083.67
08:28:58|1083.99
08:28:59|1083.93
08:29:00|1083.93
08:29:01|1083.93
08:29:02|1083.93
08:29:03|1083.93
08:29:04|1083.92
08:29:05|1083.76
08:29:08|1083.63
08:29:08|1083.27
08:29:09|1083.27
08:29:10|1083.15
08:29:11|1083.03
08:29:12|1083.
08:29:13|1083.
08:29:14|1083.01
08:29:15|1082.71
08:29:17|1082.42
08:29:18|1082.53
08:29:19|1082.52
08:29:19|1082.52
08:29:21|1082.34
08:29:22|1082.58
08:29:22|1082.59
08:29:25|1082.58
08:29:25|1082.58
08:29:27|1082.77
08:29:28|1082.77
08:29:29|1083.13
08:29:29|1083.13
08:29:30|1083.13
08:29:32|1083.09
08:29:32|1083.
08:29:33|1082.89
08:29:34|1082.9
08:29:36|1083.15
08:29:36|1083.27
08:29:37|1083.47
08:29:39|1083.65
08:29:40|1083.45
08:29:40|1083.44
08:29:42|1083.44
08:29:43|1083.44
08:29:43|1083.82
08:29:45|1083.81
08:29:45|1083.74
08:29:47|1083.75
08:29:48|1083.75
08:29:48|1084.08
08:29:49|1084.08
08:29:51|1084.15
08:29:51|1084.15
08:29:52|1084.15
08:29:54|1084.19
08:29:55|1084.2
08:29:56|1084.19
08:29:57|1084.17
08:29:58|1083.8
08:29:59|1083.79
08:29:59|1083.8
08:30:01|1083.79
08:30:02|1083.8
08:30:03|1083.8
08:30:04|1083.46
08:30:04|1083.46
08:30:05|1083.46
08:30:07|1083.29
08:30:08|1083.29
08:30:09|1083.29
08:30:10|1083.39
08:30:11|1083.85
08:30:12|1084.03
08:30:13|1084.04
08:30:14|1084.24
08:30:14|1084.47
08:30:16|1084.48
08:30:18|1084.82
08:30:18|1084.99
08:30:19|1084.87
08:30:20|1084.83
08:30:22|1084.75
08:30:23|1084.76
08:30:25|1085.03
08:30:26|1085.04
08:30:27|1085.24
08:30:29|1085.06
08:30:30|1085.27
08:30:32|1085.45
08:30:32|1085.45
08:30:34|1085.47
08:30:34|1085.47
08:30:35|1085.69
08:30:37|1085.69
08:30:38|1085.69
08:30:40|1085.89
08:30:40|1085.89
08:30:41|1085.89
08:30:42|1086.18
08:30:43|1086.18
08:30:45|1086.18
08:30:45|1086.18
08:30:47|1086.17
08:30:47|1086.17
08:30:49|1086.17
08:30:50|1085.63
08:30:51|1085.57
08:30:52|1085.58
08:30:53|1085.26
08:30:53|1084.96
08:30:54|1084.96
08:30:55|1084.94
08:30:56|1085.29
08:30:59|1085.07
08:30:59|1085.06
08:31:00|1085.15
08:31:01|1085.28
08:31:02|1085.5
08:31:04|1085.29
08:31:05|1085.39
08:31:06|1085.4
08:31:07|1085.33
08:31:08|1085.32
08:31:09|1085.07
08:31:10|1085.47
08:31:11|1085.59
08:31:12|1085.69
08:31:13|1085.71
08:31:14|1085.71
08:31:15|1085.48
08:31:16|1085.17
08:31:17|1085.21
08:31:18|1085.23
08:31:19|1085.22
08:31:20|1084.94
08:31:21|1084.93
08:31:22|1084.89
08:31:23|1084.74
08:31:24|1084.48
08:31:26|1084.16
08:31:26|1084.24
08:31:28|1084.25
08:31:29|1084.04
08:31:30|1084.04
08:31:31|1084.04
08:31:32|1084.04
08:31:34|1084.3
08:31:34|1084.11
08:31:35|1084.11
08:31:36|1084.06
08:31:37|1084.14
08:31:39|1084.27
08:31:41|1084.41
08:31:41|1084.27
08:31:42|1084.28
08:31:43|1084.27
08:31:44|1084.27
08:31:46|1084.27
08:31:47|1084.16
08:31:47|1084.04
08:31:49|1084.
08:31:49|1084.
08:31:51|1084.
08:31:52|1083.97
08:31:52|1083.76
08:31:54|1083.73
08:31:55|1083.72
08:31:56|1083.73
08:31:57|1083.73
08:31:58|1083.72
08:31:59|1083.43
08:32:00|1083.4
08:32:01|1083.21
08:32:02|1083.21
08:32:03|1083.21
08:32:04|1083.3
08:32:05|1083.3
08:32:07|1083.3
08:32:08|1083.3
08:32:09|1083.22
08:32:10|1083.21
08:32:10|1083.14
08:32:11|1083.05
08:32:13|1082.7
08:32:14|1082.9
08:32:15|1082.64
08:32:15|1082.62
08:32:16|1082.4
08:32:17|1082.35
08:32:19|1082.33
08:32:19|1082.15
08:32:20|1082.04
08:32:21|1081.7
08:32:22|1081.7
08:32:23|1081.81
08:32:24|1081.55
08:32:26|1081.52
08:32:27|1081.48
08:32:28|1081.57
08:32:28|1081.63
08:32:30|1081.63
08:32:30|1081.79
08:32:31|1082.06
08:32:33|1082.33
08:32:34|1082.35
08:32:35|1082.41
08:32:36|1082.36
08:32:38|1082.4
08:32:39|1082.22
08:32:40|1082.13
08:32:41|1082.13
08:32:42|1082.18
08:32:43|1081.86
08:32:44|1081.87
08:32:45|1081.72
08:32:46|1081.71
08:32:47|1081.72
08:32:48|1081.76
08:32:49|1081.85
08:32:50|1082.08
08:32:51|1082.28
08:32:52|1082.28
08:32:53|1081.98
08:32:54|1081.98
08:32:55|1082.09
08:32:56|1082.09
08:32:57|1082.08
08:32:58|1082.08
08:32:59|1082.08
08:33:00|1082.26
08:33:01|1082.49
08:33:02|1081.29
08:33:03|1081.41
08:33:04|1081.15
08:33:06|1081.11
08:33:06|1081.09
08:33:07|1080.96
08:33:08|1080.96
08:33:09|1080.56
08:33:10|1080.51
08:33:11|1080.51
08:33:12|1080.51
08:33:13|1080.51
08:33:14|1080.23
08:33:16|1080.34
08:33:16|1079.91
08:33:17|1080.3
08:33:18|1080.
08:33:19|1080.09
08:33:20|1080.22
08:33:21|1080.79
08:33:23|1081.04
08:33:23|1081.41
08:33:25|1081.11
08:33:26|1081.08
08:33:27|1080.75
08:33:29|1080.75
08:33:29|1080.74
08:33:31|1080.33
08:33:32|1080.33
08:33:33|1080.32
08:33:34|1080.33
08:33:36|1080.59
08:33:37|1080.87
08:33:37|1080.97
08:33:39|1081.01
08:33:39|1081.01
08:33:40|1081.01
08:33:41|1081.02
08:33:43|1081.01
08:33:44|1081.25
08:33:45|1080.92
08:33:46|1080.76
08:33:46|1080.76
08:33:48|1080.77
08:33:48|1081.13
08:33:49|1080.98
08:33:51|1080.78
08:33:51|1080.56
08:33:52|1080.56
08:33:53|1080.79
08:33:54|1080.97
08:33:56|1081.11
08:33:57|1081.07
08:33:58|1081.07
08:33:59|1081.07
08:34:00|1081.28
08:34:02|1081.53
08:34:03|1081.54
08:34:04|1081.54
08:34:05|1081.54
08:34:06|1081.54
08:34:07|1081.54
08:34:08|1081.53
08:34:09|1081.54
08:34:10|1081.53
08:34:11|1081.7
08:34:12|1081.85
08:34:13|1081.95
08:34:14|1081.77
08:34:16|1081.96
08:34:17|1081.95
08:34:17|1081.77
08:34:19|1081.92
08:34:20|1081.92
08:34:21|1081.9
08:34:22|1081.9
08:34:23|1082.
08:34:24|1081.99
08:34:25|1082.21
08:34:26|1082.01
08:34:27|1082.01
08:34:29|1082.01
08:34:29|1081.74
08:34:31|1081.71
08:34:31|1081.7
08:34:32|1081.71
08:34:33|1081.71
08:34:35|1081.91
08:34:36|1081.91
08:34:36|1081.99
08:34:37|1081.98
08:34:39|1081.77
08:34:40|1081.77
08:34:41|1081.77
08:34:42|1081.77
08:34:43|1081.77
08:34:44|1081.8
08:34:45|1081.8
08:34:46|1081.74
08:34:47|1081.74
08:34:48|1081.74
08:34:49|1081.74
08:34:50|1081.74
08:34:51|1081.73
08:34:52|1081.73
08:34:53|1081.73
08:34:54|1081.73
08:34:55|1081.9
08:34:57|1081.89
08:34:57|1081.9
08:34:58|1081.9
08:34:59|1081.9
08:35:00|1081.89
08:35:01|1081.89
08:35:02|1081.89
08:35:03|1081.92
08:35:04|1081.98
08:35:05|1081.98
08:35:06|1081.98
08:35:07|1082.07
08:35:08|1082.18
08:35:09|1082.21
08:35:10|1082.21
08:35:11|1082.21
08:35:12|1082.21
08:35:13|1082.36
08:35:14|1082.36
08:35:15|1082.35
08:35:16|1082.58
08:35:17|1082.66
08:35:18|1082.9
08:35:19|1082.9
08:35:21|1082.97
08:35:22|1082.96
08:35:23|1082.97
08:35:24|1082.97
08:35:25|1082.97
08:35:26|1082.96
08:35:28|1082.96
08:35:29|1082.96
08:35:31|1082.7
08:35:32|1082.7
08:35:33|1082.72
08:35:34|1082.62
08:35:36|1082.62
08:35:37|1082.95
08:35:38|1082.95
08:35:39|1082.95
08:35:40|1082.95
08:35:41|1082.96
08:35:42|1082.96
08:35:43|1082.95
08:35:44|1082.68
08:35:46|1082.62
08:35:47|1082.56
08:35:48|1082.56
08:35:48|1082.51
08:35:50|1082.47
08:35:51|1082.17
08:35:52|1082.34
08:35:52|1082.36
08:35:53|1082.36
08:35:54|1082.39
08:35:55|1082.39
08:35:56|1082.39
08:35:58|1082.23
08:35:59|1082.24
08:35:59|1082.24
08:36:01|1082.24
08:36:01|1082.08
08:36:03|1082.08
08:36:05|1081.63
08:36:05|1081.63
08:36:07|1081.85
08:36:08|1081.84
08:36:09|1081.85
08:36:10|1081.99
08:36:11|1081.99
08:36:11|1082.
08:36:12|1081.95
08:36:14|1081.86
08:36:15|1081.86
08:36:16|1081.85
08:36:17|1081.56
08:36:18|1081.57
08:36:19|1081.7
08:36:20|1081.69
08:36:21|1081.54
08:36:22|1081.55
08:36:23|1081.55
08:36:24|1081.33
08:36:25|1081.07
08:36:26|1081.06
08:36:27|1081.06
08:36:28|1081.05
08:36:30|1080.65
08:36:32|1080.63
08:36:32|1080.88
08:36:33|1080.97
08:36:34|1081.24
08:36:35|1081.3
08:36:36|1081.3
08:36:37|1081.3
08:36:38|1081.42
08:36:39|1081.41
08:36:40|1081.37
08:36:41|1081.36
08:36:42|1081.37
08:36:43|1081.33
08:36:44|1081.3
08:36:45|1081.19
08:36:46|1081.19
08:36:48|1081.42
08:36:49|1081.41
08:36:50|1081.41
08:36:52|1081.39
08:36:52|1081.38
08:36:53|1081.39
08:36:54|1081.39
08:36:56|1081.2
08:36:56|1081.21
08:36:58|1081.21
08:36:59|1081.21
08:37:00|1081.2
08:37:01|1081.2
08:37:02|1081.2
08:37:03|1081.21
08:37:04|1081.21
08:37:05|1081.21
08:37:06|1081.21
08:37:07|1081.21
08:37:08|1081.2
08:37:09|1081.2
08:37:10|1081.21
08:37:11|1081.2
08:37:12|1080.87
08:37:14|1080.88
08:37:15|1080.88
08:37:15|1080.87
08:37:17|1080.88
08:37:17|1080.87
08:37:19|1080.87
08:37:19|1080.87
08:37:20|1080.87
08:37:22|1080.87
08:37:22|1080.87
08:37:24|1080.88
08:37:24|1080.87
08:37:25|1081.03
08:37:26|1081.03
08:37:28|1081.04
08:37:29|1081.04
08:37:30|1081.2
08:37:32|1081.21
08:37:32|1081.39
08:37:33|1081.46
08:37:35|1081.47
08:37:35|1081.46
08:37:37|1081.46
08:37:38|1081.46
08:37:39|1081.47
08:37:40|1081.54
08:37:41|1081.55
08:37:42|1081.48
08:37:43|1081.48
08:37:44|1081.48
08:37:45|1081.47
08:37:46|1081.46
08:37:48|1081.41
08:37:49|1081.45
08:37:50|1081.45
08:37:50|1081.45
08:37:52|1081.46
08:37:52|1081.46
08:37:53|1081.46
08:37:54|1081.46
08:37:55|1081.46
08:37:57|1081.46
08:37:58|1081.46
08:37:59|1081.41
08:38:00|1081.22
08:38:00|1081.16
08:38:01|1081.15
08:38:03|1081.16
08:38:03|1081.16
08:38:05|1081.16
08:38:05|1081.16
08:38:07|1081.16
08:38:07|1081.16
08:38:08|1081.16
08:38:10|1081.16
08:38:11|1081.7
08:38:12|1081.45
08:38:13|1081.63
08:38:15|1081.64
08:38:15|1081.63
08:38:17|1081.63
08:38:17|1081.63
08:38:19|1081.68
08:38:20|1081.68
08:38:21|1081.41
08:38:22|1081.42
08:38:23|1081.4
08:38:24|1081.4
08:38:25|1081.4
08:38:26|1081.4
08:38:27|1081.39
08:38:28|1081.39
08:38:29|1081.4
08:38:30|1081.67
08:38:31|1081.67
08:38:33|1081.61
08:38:34|1081.61
08:38:34|1081.59
08:38:36|1081.59
08:38:37|1081.59
08:38:38|1081.59
08:38:40|1082.27
08:38:41|1082.01
08:38:41|1081.8
08:38:43|1081.75
08:38:43|1081.75
08:38:45|1081.75
08:38:46|1081.74
08:38:47|1081.74
08:38:47|1081.85
08:38:48|1081.85
08:38:50|1081.74
08:38:51|1081.49
08:38:51|1081.49
08:38:52|1081.48
08:38:54|1081.49
08:38:55|1081.49
08:38:56|1081.49
08:38:56|1081.49
08:38:57|1081.49
08:38:58|1081.48
08:38:59|1081.49
08:39:00|1081.48
08:39:01|1081.48
08:39:04|1081.48
08:39:04|1081.49
08:39:05|1081.27
08:39:07|1081.28
08:39:07|1081.27
08:39:10|1081.29
08:39:10|1081.37
08:39:11|1081.59
08:39:13|1081.42
08:39:15|1081.52
08:39:15|1081.59
08:39:16|1081.6
08:39:17|1081.74
08:39:18|1081.74
08:39:19|1081.85
08:39:20|1082.15
08:39:21|1082.15
08:39:22|1082.15
08:39:24|1082.15
08:39:24|1082.15
08:39:26|1082.15
08:39:27|1082.15
08:39:27|1081.89
08:39:30|1082.05
08:39:30|1082.04
08:39:31|1082.04
08:39:32|1082.04
08:39:33|1082.05
08:39:34|1082.05
08:39:35|1082.35
08:39:37|1082.43
08:39:39|1082.65
08:39:39|1082.83
08:39:40|1082.82
08:39:42|1082.83
08:39:42|1082.83
08:39:43|1082.83
08:39:44|1082.83
08:39:46|1082.83
08:39:47|1082.83
08:39:48|1082.83
08:39:49|1082.83
08:39:50|1082.72
08:39:51|1082.51
08:39:52|1082.51
08:39:53|1082.72
08:39:54|1082.72
08:39:55|1082.78
08:39:56|1082.82
08:39:58|1082.83
08:39:58|1082.82
08:40:00|1083.15
08:40:00|1083.15
08:40:03|1083.15
08:40:03|1083.03
08:40:05|1083.01
08:40:06|1083.38
08:40:08|1083.38
08:40:09|1083.38
08:40:11|1083.5
08:40:11|1083.65
08:40:12|1083.75
08:40:13|1083.55
08:40:14|1083.51
08:40:15|1083.51
08:40:16|1083.51
08:40:18|1083.51
08:40:19|1083.51
08:40:19|1083.46
08:40:20|1083.39
08:40:21|1083.39
08:40:22|1083.4
08:40:23|1083.24
08:40:24|1083.25
08:40:26|1083.25
08:40:26|1083.22
08:40:28|1083.18
08:40:28|1083.18
08:40:29|1083.01
08:40:30|1083.01
08:40:31|1083.01
08:40:32|1083.
08:40:34|1082.96
08:40:35|1082.96
08:40:36|1082.95
08:40:37|1082.95
08:40:38|1082.96
08:40:39|1082.96
08:40:41|1082.96
08:40:42|1082.68
08:40:43|1082.68
08:40:44|1082.68
08:40:45|1082.67
08:40:46|1082.63
08:40:47|1082.57
08:40:47|1082.57
08:40:48|1082.39
08:40:49|1082.27
08:40:51|1082.27
08:40:51|1082.26
08:40:53|1081.83
08:40:54|1081.82
08:40:55|1081.3
08:40:56|1081.32
08:40:57|1081.43
08:40:58|1081.81
08:41:00|1081.81
08:41:01|1081.53
08:41:02|1081.53
08:41:02|1081.76
08:41:04|1081.76
08:41:05|1081.77
08:41:06|1081.77
08:41:07|1081.76
08:41:08|1081.76
08:41:09|1081.76
08:41:10|1081.77
08:41:11|1081.76
08:41:12|1082.1
08:41:13|1082.1
08:41:14|1081.93
08:41:15|1081.93
08:41:16|1081.93
08:41:17|1081.76
08:41:18|1081.63
08:41:19|1081.64
08:41:20|1081.64
08:41:21|1081.63
08:41:22|1081.34
08:41:23|1081.33
08:41:24|1081.33
08:41:25|1081.33
08:41:26|1081.52
08:41:27|1081.52
08:41:28|1081.52
08:41:29|1081.52
08:41:30|1081.52
08:41:31|1081.52
08:41:32|1081.29
08:41:33|1081.29
08:41:34|1081.28
08:41:36|1081.53
08:41:37|1081.84
08:41:39|1081.84
08:41:40|1081.84
08:41:40|1081.84
08:41:41|1081.84
08:41:42|1081.83
08:41:45|1081.76
08:41:46|1081.61
08:41:47|1081.53
08:41:49|1081.53
08:41:49|1081.53
08:41:50|1081.53
08:41:51|1081.53
08:41:52|1081.53
08:41:54|1081.53
08:41:54|1081.53
08:41:56|1081.53
08:41:56|1081.63
08:41:58|1081.8
08:41:59|1081.8
08:42:00|1081.81
08:42:01|1081.67
08:42:02|1081.67
08:42:03|1081.68
08:42:04|1081.67
08:42:06|1081.67
08:42:07|1081.68
08:42:08|1081.68
08:42:09|1081.75
08:42:10|1081.74
08:42:12|1081.75
08:42:13|1081.74
08:42:14|1081.69
08:42:14|1081.56
08:42:15|1081.53
08:42:17|1081.28
08:42:18|1081.01
08:42:18|1081.01
08:42:19|1081.
08:42:21|1081.01
08:42:22|1081.01
08:42:23|1081.01
08:42:25|1081.16
08:42:25|1081.15
08:42:27|1081.15
08:42:28|1081.08
08:42:28|1081.03
08:42:29|1081.02
08:42:31|1081.03
08:42:32|1081.03
08:42:33|1081.03
08:42:34|1081.03
08:42:35|1081.03
08:42:37|1081.02
08:42:38|1080.89
08:42:39|1080.89
08:42:41|1080.88
08:42:42|1080.88
08:42:44|1080.88
08:42:44|1081.08
08:42:45|1081.18
08:42:47|1081.18
08:42:48|1081.19
08:42:49|1081.19
08:42:50|1081.18
08:42:51|1081.19
08:42:52|1081.19
08:42:53|1081.19
08:42:55|1081.35
08:42:56|1081.35
08:42:57|1081.35
08:42:58|1081.36
08:42:59|1081.58
08:43:00|1081.75
08:43:01|1081.75
08:43:02|1081.98
08:43:04|1082.
08:43:05|1082.
08:43:06|1081.99
08:43:07|1081.99
08:43:07|1082.07
08:43:09|1082.11
08:43:10|1082.06
08:43:11|1082.06
08:43:12|1082.06
08:43:13|1082.03
08:43:13|1082.03
08:43:15|1082.03
08:43:16|1082.03
08:43:17|1082.02
08:43:17|1082.03
08:43:19|1082.03
08:43:19|1082.12
08:43:21|1082.12
08:43:21|1082.12
08:43:23|1082.19
08:43:24|1082.3
08:43:25|1082.56
08:43:26|1082.56
08:43:27|1082.32
08:43:28|1082.33
08:43:29|1082.33
08:43:29|1082.39
08:43:31|1082.4
08:43:31|1082.4
08:43:33|1082.8
08:43:34|1082.8
08:43:36|1082.81
08:43:36|1082.81
08:43:37|1082.8
08:43:39|1082.83
08:43:40|1082.81
08:43:42|1082.8
08:43:42|1082.8
08:43:43|1082.9
08:43:44|1082.95
08:43:45|1082.8
08:43:46|1082.69
08:43:48|1082.69
08:43:49|1082.69
08:43:50|1082.69
08:43:50|1082.69
08:43:52|1082.69
08:43:52|1082.68
08:43:53|1082.63
08:43:56|1082.52
08:43:57|1082.54
08:43:57|1082.69
08:43:58|1082.69
08:44:00|1082.76
08:44:01|1082.62
08:44:01|1082.62
08:44:03|1082.63
08:44:04|1082.54
08:44:04|1082.35
08:44:05|1082.35
08:44:06|1082.34
08:44:07|1082.35
08:44:09|1082.34
08:44:09|1082.5
08:44:10|1082.78
08:44:12|1082.78
08:44:13|1082.78
08:44:14|1082.78
08:44:15|1082.78
08:44:16|1082.77
08:44:17|1082.78
08:44:18|1082.78
08:44:18|1082.78
08:44:20|1082.8
08:44:20|1082.79
08:44:22|1082.79
08:44:23|1082.91
08:44:24|1082.91
08:44:24|1082.99
08:44:25|1083.1
08:44:26|1083.23
08:44:28|1083.27
08:44:29|1083.28
08:44:30|1083.47
08:44:30|1083.64
08:44:31|1083.76
08:44:34|1083.83
08:44:34|1083.83
08:44:35|1083.83
08:44:36|1083.95
08:44:37|1083.96
08:44:38|1083.94
08:44:40|1083.76
08:44:40|1083.76
08:44:42|1083.75
08:44:43|1083.76
08:44:44|1083.76
08:44:46|1083.9
08:44:46|1084.15
08:44:47|1084.2
08:44:48|1084.21
08:44:49|1084.2
08:44:50|1084.21
08:44:52|1084.21
08:44:52|1084.21
08:44:53|1084.2
08:44:55|1084.24
08:44:55|1084.49
08:44:56|1084.71
08:44:57|1084.68
08:44:59|1084.87
08:45:01|1084.51
08:45:01|1084.68
08:45:02|1084.69
08:45:04|1084.69
08:45:05|1084.38
08:45:06|1084.38
08:45:07|1084.38
08:45:08|1084.37
08:45:09|1084.38
08:45:10|1084.38
08:45:11|1084.37
08:45:12|1084.59
08:45:13|1084.77
08:45:14|1084.78
08:45:15|1084.94
08:45:16|1084.94
08:45:17|1084.96
08:45:18|1085.21
08:45:19|1085.25
08:45:21|1085.29
08:45:21|1085.49
08:45:22|1085.47
08:45:24|1085.48
08:45:25|1085.47
08:45:26|1085.27
08:45:27|1085.22
08:45:28|1084.96
08:45:28|1084.97
08:45:30|1085.32
08:45:30|1085.44
08:45:32|1085.44
08:45:32|1085.53
08:45:34|1085.77
08:45:34|1085.74
08:45:36|1085.87
08:45:36|1085.6
08:45:38|1085.45
08:45:39|1085.37
08:45:40|1085.37
08:45:42|1085.57
08:45:43|1085.79
08:45:45|1085.8
08:45:46|1085.91
08:45:47|1085.9
08:45:48|1085.91
08:45:49|1085.98
08:45:51|1085.99
08:45:51|1086.
08:45:52|1086.24
08:45:53|1086.24
08:45:55|1086.05
08:45:57|1086.22
08:45:58|1086.54
08:45:58|1086.69
08:46:00|1086.66
08:46:01|1086.49
08:46:02|1086.49
08:46:03|1086.48
08:46:05|1086.47
08:46:05|1086.3
08:46:06|1086.3
08:46:07|1086.08
08:46:08|1086.07
08:46:09|1086.07
08:46:10|1086.08
08:46:12|1086.08
08:46:13|1086.21
08:46:14|1086.59
08:46:14|1086.64
08:46:16|1086.76
08:46:17|1086.77
08:46:18|1086.76
08:46:19|1086.76
08:46:19|1086.9
08:46:21|1086.99
08:46:22|1087.16
08:46:24|1087.16
08:46:24|1086.53
08:46:25|1086.27
08:46:26|1085.77
08:46:27|1085.79
08:46:28|1085.87
08:46:29|1085.88
08:46:30|1085.92
08:46:31|1086.19
08:46:32|1085.99
08:46:33|1086.28
08:46:34|1086.37
08:46:35|1086.46
08:46:36|1086.44
08:46:37|1086.56
08:46:38|1086.57
08:46:39|1086.52
08:46:41|1086.69
08:46:41|1086.69
08:46:43|1086.61
08:46:44|1086.58
08:46:45|1086.58
08:46:46|1086.57
08:46:47|1086.57
08:46:49|1086.93
08:46:50|1087.08
08:46:52|1086.99
08:46:52|1086.97
08:46:54|1086.88
08:46:56|1086.41
08:46:56|1086.4
08:46:57|1086.41
08:46:58|1086.41
08:46:59|1086.45
08:47:00|1086.89
08:47:01|1086.8
08:47:02|1086.51
08:47:03|1086.52
08:47:04|1086.81
08:47:05|1086.81
08:47:06|1086.8
08:47:08|1086.99
08:47:09|1086.99
08:47:09|1087.15
08:47:10|1087.15
08:47:11|1087.15
08:47:13|1087.4
08:47:13|1088.25
08:47:14|1088.17
08:47:15|1087.8
08:47:16|1087.49
08:47:18|1087.79
08:47:18|1087.6
08:47:20|1087.49
08:47:20|1087.38
08:47:21|1087.43
08:47:22|1087.55
08:47:23|1087.8
08:47:24|1088.11
08:47:26|1088.13
08:47:26|1087.66
08:47:27|1087.67
08:47:28|1087.66
08:47:29|1087.81
08:47:30|1087.71
08:47:31|1087.71
08:47:32|1087.79
08:47:34|1087.56
08:47:35|1087.57
08:47:35|1087.39
08:47:36|1087.33
08:47:37|1087.33
08:47:39|1087.29
08:47:40|1087.29
08:47:41|1087.53
08:47:43|1087.3
08:47:44|1087.3
08:47:44|1087.38
08:47:46|1087.54
08:47:47|1087.54
08:47:47|1087.55
08:47:48|1087.89
08:47:49|1087.93
08:47:51|1087.93
08:47:52|1088.
08:47:53|1087.99
08:47:54|1087.99
08:47:55|1087.99
08:47:55|1088.34
08:47:58|1088.67
08:47:58|1088.81
08:47:59|1088.76
08:48:00|1088.67
08:48:01|1088.62
08:48:02|1088.81
08:48:03|1088.82
08:48:05|1089.18
08:48:06|1089.16
08:48:08|1089.32
08:48:08|1089.32
08:48:09|1089.52
08:48:10|1089.87
08:48:11|1089.87
08:48:12|1089.87
08:48:13|1089.55
08:48:14|1089.54
08:48:16|1088.96
08:48:18|1088.67
08:48:18|1088.67
08:48:19|1088.67
08:48:20|1088.66
08:48:21|1088.73
08:48:22|1089.08
08:48:23|1088.83
08:48:24|1089.15
08:48:25|1089.11
08:48:26|1088.92
08:48:27|1088.82
08:48:29|1088.72
08:48:29|1088.79
08:48:30|1088.71
08:48:31|1088.57
08:48:32|1088.56
08:48:33|1088.48
08:48:34|1088.11
08:48:35|1088.01
08:48:36|1087.63
08:48:37|1087.83
08:48:38|1087.83
08:48:39|1087.84
08:48:40|1088.22
08:48:41|1088.22
08:48:42|1088.18
08:48:43|1088.44
08:48:45|1088.3
08:48:45|1088.31
08:48:46|1088.31
08:48:47|1088.31
08:48:49|1088.31
08:48:49|1088.33
08:48:50|1088.33
08:48:52|1088.33
08:48:53|1088.3
08:48:53|1088.12
08:48:55|1088.22
08:48:56|1088.
08:48:56|1087.72
08:48:58|1088.71
08:48:59|1088.71
08:49:00|1088.6
08:49:01|1088.71
08:49:03|1089.08
08:49:03|1089.08
08:49:04|1089.08
08:49:06|1089.
08:49:07|1089.
08:49:08|1089.
08:49:09|1089.
08:49:11|1088.58
08:49:11|1088.43
08:49:13|1088.44
08:49:13|1088.57
08:49:15|1088.57
08:49:16|1088.58
08:49:17|1088.57
08:49:18|1088.71
08:49:19|1088.71
08:49:20|1088.58
08:49:21|1088.9
08:49:22|1088.89
08:49:24|1088.89
08:49:25|1088.89
08:49:25|1088.9
08:49:26|1088.9
08:49:28|1088.89
08:49:28|1088.89
08:49:29|1088.59
08:49:31|1088.59
08:49:32|1088.59
08:49:34|1088.77
08:49:35|1088.95
08:49:36|1088.9
08:49:37|1088.86
08:49:38|1088.86
08:49:39|1088.75
08:49:40|1088.68
08:49:41|1088.63
08:49:42|1088.63
08:49:44|1088.63
08:49:46|1088.62
08:49:46|1088.63
08:49:47|1088.58
08:49:48|1088.58
08:49:49|1088.57
08:49:50|1088.08
08:49:51|1088.07
08:49:53|1088.07
08:49:53|1088.08
08:49:55|1088.41
08:49:56|1088.41
08:49:56|1088.41
08:49:59|1088.42
08:49:59|1088.1
08:50:00|1088.24
08:50:01|1088.25
08:50:02|1088.25
08:50:03|1088.25
08:50:04|1088.25
08:50:06|1088.78
08:50:07|1088.79
08:50:08|1088.79
08:50:09|1088.79
08:50:10|1088.74
08:50:10|1088.69
08:50:12|1088.69
08:50:13|1088.69
08:50:14|1088.68
08:50:14|1088.65
08:50:16|1088.65
08:50:17|1088.64
08:50:18|1088.63
08:50:20|1088.23
08:50:21|1088.24
08:50:22|1088.23
08:50:23|1088.23
08:50:24|1088.23
08:50:25|1088.22
08:50:26|1088.23
08:50:27|1087.84
08:50:28|1087.71
08:50:29|1087.52
08:50:30|1087.51
08:50:31|1087.5
08:50:32|1087.47
08:50:33|1087.47
08:50:34|1087.47
08:50:35|1087.57
08:50:36|1087.68
08:50:38|1087.61
08:50:39|1087.62
08:50:39|1087.61
08:50:40|1087.61
08:50:41|1087.46
08:50:42|1087.47
08:50:45|1087.35
08:50:45|1087.36
08:50:47|1087.19
08:50:47|1087.19
08:50:49|1087.14
08:50:50|1087.02
08:50:51|1087.18
08:50:51|1087.17
08:50:53|1087.01
08:50:54|1086.99
08:50:55|1086.99
08:50:56|1087.03
08:50:57|1087.03
08:50:58|1087.61
08:50:59|1087.6
08:51:01|1087.47
08:51:01|1087.47
08:51:03|1087.96
08:51:04|1087.96
08:51:05|1087.94
08:51:06|1087.93
08:51:08|1087.86
08:51:08|1087.86
08:51:09|1088.08
08:51:11|1088.18
08:51:11|1088.25
08:51:13|1088.25
08:51:14|1088.25
08:51:14|1088.25
08:51:16|1088.18
08:51:18|1088.18
08:51:19|1088.18
08:51:19|1088.17
08:51:20|1088.18
08:51:21|1088.18
08:51:23|1088.18
08:51:24|1088.17
08:51:25|1088.17
08:51:26|1088.17
08:51:27|1088.18
08:51:28|1088.18
08:51:29|1088.5
08:51:30|1088.63
08:51:31|1088.64
08:51:32|1088.64
08:51:33|1088.64
08:51:34|1088.64
08:51:35|1088.63
08:51:36|1088.65
08:51:37|1088.65
08:51:38|1088.48
08:51:39|1088.48
08:51:40|1088.33
08:51:41|1088.34
08:51:42|1088.34
08:51:43|1088.3
08:51:44|1088.3
08:51:45|1088.26
08:51:46|1088.26
08:51:47|1088.26
08:51:49|1088.55
08:51:50|1088.36
08:51:51|1088.22
08:51:52|1089.29
08:51:54|1089.5
08:51:55|1089.53
08:51:56|1089.53
08:51:58|1089.11
08:51:59|1089.01
08:52:00|1089.31
08:52:02|1089.4
08:52:02|1089.4
08:52:04|1089.4
08:52:05|1089.39
08:52:06|1089.34
08:52:07|1089.34
08:52:08|1089.34
08:52:09|1089.34
08:52:11|1089.1
08:52:12|1089.1
08:52:13|1089.07
08:52:14|1089.08
08:52:14|1089.01
08:52:17|1089.08
08:52:17|1089.09
08:52:18|1089.2
08:52:19|1089.19
08:52:20|1089.2
08:52:21|1089.31
08:52:22|1089.52
08:52:23|1089.53
08:52:24|1089.53
08:52:25|1089.39
08:52:26|1089.4
08:52:28|1089.27
08:52:29|1089.27
08:52:30|1089.25
08:52:31|1089.24
08:52:31|1089.25
08:52:33|1089.21
08:52:34|1089.2
08:52:36|1089.21
08:52:36|1089.21
08:52:37|1089.2
08:52:38|1089.13
08:52:39|1089.13
08:52:40|1089.11
08:52:41|1088.87
08:52:42|1088.78
08:52:43|1088.68
08:52:44|1088.6
08:52:46|1088.59
08:52:48|1088.68
08:52:48|1088.68
08:52:49|1088.67
08:52:50|1088.67
08:52:52|1088.77
08:52:52|1088.78
08:52:55|1088.77
08:52:55|1088.77
08:52:56|1088.77
08:52:57|1088.71
08:52:58|1088.71
08:52:59|1088.71
08:53:00|1088.71
08:53:01|1088.57
08:53:03|1088.48
08:53:04|1088.48
08:53:06|1088.49
08:53:06|1088.49
08:53:07|1088.49
08:53:08|1088.49
08:53:09|1088.48
08:53:10|1088.49
08:53:11|1088.49
08:53:12|1088.48
08:53:13|1088.49
08:53:14|1088.48
08:53:15|1088.49
08:53:16|1088.6
08:53:17|1088.59
08:53:18|1088.59
08:53:19|1088.59
08:53:20|1088.59
08:53:21|1088.6
08:53:23|1088.58
08:53:23|1088.58
08:53:25|1088.48
08:53:26|1088.34
08:53:28|1088.34
08:53:28|1088.48
08:53:29|1088.86
08:53:30|1088.87
08:53:31|1088.86
08:53:32|1088.86
08:53:33|1089.21
08:53:34|1089.22
08:53:35|1089.22
08:53:36|1089.22
08:53:37|1089.09
08:53:38|1088.99
08:53:39|1088.99
08:53:40|1089.4
08:53:41|1089.4
08:53:42|1089.41
08:53:43|1089.36
08:53:44|1089.26
08:53:45|1089.21
08:53:46|1089.21
08:53:47|1089.21
08:53:48|1089.22
08:53:49|1089.22
08:53:50|1089.22
08:53:51|1089.4
08:53:53|1089.46
08:53:55|1089.65
08:53:55|1089.64
08:53:57|1089.64
08:53:59|1089.56
08:53:59|1089.47
08:54:00|1089.34
08:54:02|1089.34
08:54:03|1089.21
08:54:04|1089.1
08:54:05|1089.34
08:54:06|1089.28
08:54:07|1089.28
08:54:08|1089.24
08:54:09|1089.24
08:54:11|1089.1
08:54:12|1089.1
08:54:12|1088.98
08:54:13|1088.98
08:54:15|1088.99
08:54:16|1088.98
08:54:16|1088.98
08:54:18|1088.99
08:54:20|1088.98
08:54:21|1088.99
08:54:21|1088.99
08:54:23|1088.99
08:54:24|1088.99
08:54:24|1088.98
08:54:25|1088.99
08:54:27|1089.23
08:54:28|1089.33
08:54:28|1089.33
08:54:30|1089.33
08:54:31|1089.66
08:54:32|1089.66
08:54:33|1089.66
08:54:34|1089.66
08:54:35|1089.66
08:54:36|1089.56
08:54:37|1089.55
08:54:38|1089.56
08:54:39|1089.56
08:54:40|1089.45
08:54:41|1089.33
08:54:42|1089.33
08:54:43|1089.33
08:54:44|1089.33
08:54:45|1089.32
08:54:46|1089.33
08:54:48|1089.35
08:54:48|1089.35
08:54:51|1089.56
08:54:52|1089.56
08:54:53|1089.56
08:54:55|1089.56
08:54:55|1089.62
08:54:56|1089.63
08:54:57|1089.63
08:54:58|1089.63
08:54:59|1089.79
08:55:00|1089.8
08:55:01|1089.8
08:55:03|1089.79
08:55:04|1089.79
08:55:05|1089.64
08:55:06|1089.57
08:55:07|1089.55
08:55:09|1089.45
08:55:10|1089.5
08:55:11|1089.49
08:55:11|1089.49
08:55:13|1089.34
08:55:14|1089.25
08:55:15|1089.24
08:55:16|1089.24
08:55:17|1089.19
08:55:18|1089.2
08:55:19|1089.02
08:55:20|1089.02
08:55:21|1089.02
08:55:22|1089.01
08:55:23|1089.01
08:55:24|1089.02
08:55:25|1089.03
08:55:26|1089.14
08:55:27|1089.14
08:55:28|1089.14
08:55:29|1089.36
08:55:30|1089.49
08:55:31|1089.48
08:55:32|1089.48
08:55:33|1089.48
08:55:34|1089.44
08:55:36|1089.45
08:55:37|1089.43
08:55:38|1089.43
08:55:39|1089.18
08:55:40|1089.12
08:55:40|1089.11
08:55:42|1089.12
08:55:42|1089.12
08:55:44|1089.12
08:55:45|1089.22
08:55:46|1089.3
08:55:47|1089.3
08:55:47|1089.29
08:55:50|1089.24
08:55:51|1089.25
08:55:53|1089.25
08:55:53|1089.25
08:55:54|1089.35
08:55:55|1089.42
08:55:57|1089.12
08:55:57|1089.12
08:55:59|1089.25
08:56:01|1089.41
08:56:01|1089.4
08:56:03|1089.41
08:56:04|1089.41
08:56:05|1089.25
08:56:06|1089.26
08:56:08|1089.26
08:56:09|1089.26
08:56:10|1089.25
08:56:11|1089.25
08:56:12|1089.26
08:56:13|1089.26
08:56:14|1089.25
08:56:15|1089.26
08:56:16|1089.06
08:56:17|1089.09
08:56:18|1089.09
08:56:19|1089.33
08:56:20|1089.33
08:56:21|1089.29
08:56:22|1089.29
08:56:23|1089.28
08:56:24|1089.29
08:56:25|1089.42
08:56:26|1089.42
08:56:27|1089.42
08:56:28|1089.43
08:56:29|1089.43
08:56:30|1089.43
08:56:31|1089.43
08:56:32|1089.42
08:56:33|1089.43
08:56:34|1089.43
08:56:35|1089.42
08:56:36|1089.42
08:56:37|1089.42
08:56:38|1089.4
08:56:40|1089.14
08:56:40|1089.13
08:56:42|1089.13
08:56:42|1089.11
08:56:44|1089.11
08:56:45|1089.1
08:56:45|1089.1
08:56:46|1089.1
08:56:48|1089.1
08:56:49|1089.1
08:56:49|1089.1
08:56:50|1089.09
08:56:52|1089.1
08:56:53|1089.09
08:56:54|1089.09
08:56:55|1089.09
08:56:56|1089.09
08:56:57|1089.09
08:56:58|1088.93
08:56:59|1088.93
08:57:00|1088.7
08:57:02|1088.7
08:57:02|1088.71
08:57:04|1088.57
08:57:05|1088.34
08:57:05|1088.24
08:57:07|1088.09
08:57:07|1088.17
08:57:09|1088.17
08:57:10|1088.18
08:57:11|1088.18
08:57:12|1088.17
08:57:13|1088.17
08:57:14|1087.87
08:57:15|1087.82
08:57:16|1087.7
08:57:17|1088.03
08:57:18|1088.03
08:57:20|1088.23
08:57:21|1088.21
08:57:21|1088.17
08:57:22|1088.13
08:57:23|1088.13
08:57:24|1088.13
08:57:26|1088.12
08:57:27|1088.04
08:57:28|1088.04
08:57:29|1088.04
08:57:29|1088.03
08:57:30|1088.04
08:57:33|1088.03
08:57:33|1088.03
08:57:34|1088.04
08:57:35|1088.04
08:57:36|1088.03
08:57:37|1088.04
08:57:38|1088.03
08:57:39|1088.03
08:57:40|1088.04
08:57:41|1088.01
08:57:42|1087.9
08:57:43|1087.9
08:57:44|1087.7
08:57:45|1087.68
08:57:46|1087.56
08:57:47|1087.49
08:57:48|1087.49
08:57:49|1087.47
08:57:51|1087.37
08:57:53|1087.67
08:57:54|1087.68
08:57:54|1087.72
08:57:56|1087.96
08:57:57|1087.96
08:57:58|1087.97
08:58:00|1087.79
08:58:00|1087.86
08:58:01|1087.87
08:58:02|1087.87
08:58:03|1087.87
08:58:04|1087.87
08:58:05|1087.87
08:58:07|1087.86
08:58:09|1087.87
08:58:09|1087.87
08:58:10|1087.87
08:58:11|1087.97
08:58:12|1088.
08:58:13|1088.
08:58:14|1087.99
08:58:15|1087.87
08:58:16|1087.87
08:58:17|1087.86
08:58:18|1087.87
08:58:20|1087.87
08:58:21|1087.87
08:58:22|1087.86
08:58:23|1087.87
08:58:23|1087.87
08:58:26|1087.69
08:58:26|1087.69
08:58:27|1087.68
08:58:28|1087.58
08:58:29|1087.64
08:58:30|1087.63
08:58:31|1087.63
08:58:32|1087.63
08:58:33|1087.64
08:58:34|1087.64
08:58:35|1087.64
08:58:36|1087.63
08:58:37|1087.64
08:58:38|1087.86
08:58:39|1087.85
08:58:40|1087.86
08:58:41|1087.86
08:58:42|1087.85
08:58:43|1087.86
08:58:45|1087.84
08:58:45|1087.84
08:58:46|1087.84
08:58:47|1087.84
08:58:48|1087.85
08:58:49|1087.85
08:58:50|1087.85
08:58:52|1087.85
08:58:54|1087.84
08:58:55|1087.85
08:58:56|1087.85
08:58:57|1087.85
08:58:57|1087.85
08:59:00|1087.65
08:59:00|1087.82
08:59:02|1087.99
08:59:02|1087.99
08:59:03|1087.99
08:59:05|1087.99
08:59:06|1087.99
08:59:07|1088.
08:59:07|1088.
08:59:09|1087.99
08:59:10|1087.82
08:59:11|1087.71
08:59:13|1087.71
08:59:13|1087.58
08:59:14|1087.58
08:59:15|1087.58
08:59:16|1087.58
08:59:17|1087.58
08:59:18|1087.57
08:59:20|1087.48
08:59:22|1087.48
08:59:22|1087.48
08:59:23|1087.47
08:59:24|1087.36
08:59:25|1087.35
08:59:26|1087.35
08:59:27|1087.18
08:59:28|1087.17
08:59:29|1087.18
08:59:30|1087.17
08:59:31|1087.18
08:59:32|1087.17
08:59:33|1087.18
08:59:34|1087.39
08:59:35|1087.56
08:59:36|1087.69
08:59:37|1087.77
08:59:38|1087.76
08:59:41|1087.95
08:59:41|1087.82
08:59:42|1087.83
08:59:43|1087.83
08:59:44|1087.84
08:59:45|1087.84
08:59:46|1087.89
08:59:47|1087.89
08:59:48|1087.89
08:59:50|1087.89
08:59:50|1087.89
08:59:52|1087.89
08:59:54|1088.21
08:59:54|1088.21
08:59:55|1088.28
08:59:57|1088.27
08:59:58|1088.12
09:00:00|1088.12
09:00:00|1088.12
09:00:01|1088.12
09:00:03|1088.12
09:00:04|1088.13
09:00:04|1088.41
09:00:06|1088.42
09:00:08|1088.41
09:00:08|1088.41
09:00:11|1088.17
09:00:11|1088.14
09:00:12|1088.13
09:00:13|1088.06
09:00:14|1088.06
09:00:15|1088.07
09:00:16|1088.06
09:00:17|1088.06
09:00:18|1088.34
09:00:19|1088.41
09:00:20|1088.41
09:00:21|1088.41
09:00:22|1088.41
09:00:23|1088.41
09:00:24|1088.39
09:00:25|1088.23
09:00:26|1088.19
09:00:27|1088.28
09:00:28|1088.34
09:00:29|1088.41
09:00:30|1088.41
09:00:31|1088.4
09:00:32|1088.4
09:00:33|1088.4
09:00:34|1088.4
09:00:35|1088.38
09:00:36|1088.38
09:00:37|1088.37
09:00:38|1088.38
09:00:40|1088.33
09:00:41|1088.07
09:00:42|1088.07
09:00:43|1088.08
09:00:44|1088.08
09:00:46|1088.08
09:00:47|1088.08
09:00:47|1088.08
09:00:48|1088.08
09:00:50|1088.08
09:00:50|1088.07
09:00:51|1088.08
09:00:53|1088.06
09:00:54|1088.
09:00:55|1088.
09:00:57|1087.76
09:00:58|1087.56
09:00:59|1087.57
09:01:00|1087.56
09:01:01|1087.56
09:01:02|1087.56
09:01:03|1087.72
09:01:05|1087.72
09:01:06|1087.72
09:01:06|1087.71
09:01:08|1087.71
09:01:08|1087.71
09:01:09|1087.71
09:01:12|1087.36
09:01:12|1087.36
09:01:13|1087.24
09:01:14|1087.17
09:01:15|1087.16
09:01:16|1087.16
09:01:17|1087.17
09:01:18|1087.16
09:01:19|1087.16
09:01:20|1086.96
09:01:21|1086.92
09:01:22|1086.92
09:01:24|1086.92
09:01:24|1086.91
09:01:25|1086.91
09:01:27|1086.92
09:01:28|1086.92
09:01:29|1086.91
09:01:30|1086.91
09:01:31|1086.92
09:01:32|1086.92
09:01:33|1086.61
09:01:34|1086.52
09:01:35|1086.5
09:01:36|1086.36
09:01:37|1086.36
09:01:38|1086.36
09:01:39|1086.29
09:01:40|1086.15
09:01:41|1086.65
09:01:42|1086.43
09:01:43|1086.43
09:01:44|1086.66
09:01:45|1086.62
09:01:46|1086.62
09:01:47|1086.61
09:01:48|1086.61
09:01:49|1086.61
09:01:50|1086.42
09:01:51|1086.45
09:01:52|1086.59
09:01:53|1087.
09:01:54|1087.
09:01:55|1087.28
09:01:57|1087.28
09:01:57|1087.29
09:01:59|1087.34
09:02:00|1087.6
09:02:02|1087.67
09:02:03|1087.67
09:02:04|1087.55
09:02:05|1087.52
09:02:06|1087.52
09:02:08|1087.56
09:02:08|1087.56
09:02:09|1087.71
09:02:11|1087.87
09:02:13|1087.88
09:02:14|1087.99
09:02:14|1087.89
09:02:15|1087.89
09:02:16|1087.91
09:02:17|1087.91
09:02:19|1087.93
09:02:20|1087.95
09:02:20|1088.08
09:02:22|1088.13
09:02:23|1088.14
09:02:24|1088.15
09:02:25|1088.5
09:02:26|1088.5
09:02:26|1088.5
09:02:27|1088.5
09:02:28|1088.5
09:02:29|1088.5
09:02:31|1088.65
09:02:31|1088.78
09:02:33|1088.78
09:02:34|1088.85
09:02:35|1088.85
09:02:36|1088.89
09:02:37|1089.12
09:02:38|1089.06
09:02:39|1089.06
09:02:40|1089.07
09:02:40|1089.27
09:02:42|1089.37
09:02:43|1089.49
09:02:44|1089.5
09:02:44|1089.57
09:02:46|1089.57
09:02:47|1089.63
09:02:48|1089.66
09:02:49|1089.67
09:02:49|1089.67
09:02:50|1089.67
09:02:53|1089.68
09:02:53|1089.56
09:02:54|1089.56
09:02:56|1089.56
09:02:56|1089.56
09:02:57|1089.55
09:02:59|1089.67
09:03:00|1089.67
09:03:00|1089.67
09:03:01|1089.67
09:03:04|1089.67
09:03:05|1089.67
09:03:07|1089.67
09:03:07|1089.67
09:03:08|1089.66
09:03:09|1089.66
09:03:11|1089.38
09:03:12|1089.37
09:03:13|1089.21
09:03:14|1089.35
09:03:15|1089.39
09:03:16|1089.44
09:03:17|1089.46
09:03:18|1089.19
09:03:18|1089.18
09:03:20|1089.19
09:03:20|1089.19
09:03:22|1088.99
09:03:23|1088.85
09:03:24|1088.98
09:03:24|1088.98
09:03:26|1088.98
09:03:27|1088.97
09:03:28|1088.98
09:03:29|1089.15
09:03:30|1089.22
09:03:31|1089.24
09:03:31|1089.24
09:03:32|1089.24
09:03:34|1089.23
09:03:34|1089.23
09:03:37|1089.6
09:03:37|1089.59
09:03:38|1089.59
09:03:39|1089.59
09:03:40|1089.55
09:03:41|1089.39
09:03:42|1089.34
09:03:43|1089.24
09:03:44|1089.25
09:03:45|1089.25
09:03:46|1089.25
09:03:47|1089.42
09:03:48|1089.42
09:03:49|1089.42
09:03:50|1089.42
09:03:51|1090.38
09:03:52|1090.03
09:03:53|1090.03
09:03:54|1090.19
09:03:55|1090.36
09:03:56|1090.38
09:03:58|1090.22
09:03:59|1090.22
09:04:01|1090.22
09:04:01|1090.23
09:04:03|1090.05
09:04:04|1090.
09:04:05|1090.
09:04:06|1090.01
09:04:07|1090.14
09:04:08|1090.15
09:04:09|1090.15
09:04:11|1090.14
09:04:11|1090.15
09:04:13|1090.14
09:04:14|1090.74
09:04:15|1091.11
09:04:16|1091.41
09:04:17|1091.34
09:04:18|1091.56
09:04:19|1091.57
09:04:20|1091.56
09:04:21|1091.56
09:04:22|1091.56
09:04:24|1091.93
09:04:24|1091.94
09:04:25|1091.58
09:04:26|1091.86
09:04:28|1091.99
09:04:29|1092.15
09:04:29|1091.93
09:04:30|1092.01
09:04:32|1092.02
09:04:33|1092.02
09:04:34|1092.02
09:04:35|1092.49
09:04:36|1092.18
09:04:37|1092.54
09:04:38|1092.2
09:04:39|1092.58
09:04:40|1092.26
09:04:41|1092.24
09:04:42|1092.24
09:04:43|1092.19
09:04:44|1092.19
09:04:45|1092.18
09:04:46|1092.19
09:04:47|1092.15
09:04:48|1092.15
09:04:50|1091.73
09:04:50|1091.73
09:04:51|1091.49
09:04:53|1091.27
09:04:53|1091.08
09:04:54|1091.12
09:04:56|1091.64
09:04:57|1091.69
09:04:59|1091.95
09:05:00|1091.96
09:05:02|1092.39
09:05:03|1092.39
09:05:04|1092.85
09:05:06|1092.64
09:05:07|1092.28
09:05:08|1092.07
09:05:10|1091.7
09:05:11|1091.79
09:05:12|1091.8
09:05:13|1092.27
09:05:14|1092.22
09:05:15|1092.22
09:05:16|1092.22
09:05:18|1091.92
09:05:19|1091.86
09:05:21|1091.64
09:05:21|1091.51
09:05:22|1091.51
09:05:23|1091.41
09:05:24|1091.41
09:05:25|1091.4
09:05:26|1091.4
09:05:27|1091.72
09:05:28|1091.78
09:05:29|1091.78
09:05:30|1091.78
09:05:31|1092.08
09:05:32|1091.76
09:05:33|1091.74
09:05:34|1091.64
09:05:35|1091.54
09:05:36|1091.74
09:05:37|1091.64
09:05:38|1091.64
09:05:39|1091.56
09:05:40|1091.4
09:05:41|1091.39
09:05:42|1091.4
09:05:43|1091.39
09:05:45|1091.29
09:05:45|1091.29
09:05:47|1091.28
09:05:48|1091.28
09:05:48|1091.28
09:05:49|1091.28
09:05:50|1091.28
09:05:52|1091.11
09:05:52|1091.01
09:05:53|1091.
09:05:54|1091.
09:05:56|1090.94
09:05:56|1090.93
09:05:57|1090.93
09:05:58|1090.94
09:06:00|1090.94
09:06:01|1090.94
09:06:02|1090.94
09:06:04|1090.93
09:06:04|1090.94
09:06:05|1090.94
09:06:07|1090.94
09:06:08|1090.91
09:06:09|1090.84
09:06:10|1090.84
09:06:11|1090.64
09:06:12|1090.64
09:06:14|1090.55
09:06:14|1090.43
09:06:15|1090.58
09:06:16|1090.58
09:06:18|1090.65
09:06:20|1090.86
09:06:20|1090.86
09:06:21|1090.86
09:06:23|1090.86
09:06:24|1090.85
09:06:25|1090.74
09:06:26|1090.73
09:06:27|1090.73
09:06:28|1090.74
09:06:29|1090.73
09:06:30|1090.73
09:06:31|1090.66
09:06:32|1090.54
09:06:33|1090.4
09:06:34|1090.36
09:06:34|1090.35
09:06:36|1090.36
09:06:37|1090.36
09:06:38|1090.36
09:06:40|1090.35
09:06:41|1090.35
09:06:42|1090.36
09:06:42|1090.35
09:06:44|1090.36
09:06:44|1090.36
09:06:46|1090.35
09:06:47|1090.36
09:06:47|1090.36
09:06:48|1090.36
09:06:49|1090.35
09:06:50|1090.35
09:06:52|1090.35
09:06:53|1090.35
09:06:53|1090.6
09:06:55|1090.61
09:06:55|1090.61
09:06:57|1090.61
09:06:58|1090.6
09:06:59|1090.61
09:07:00|1090.6
09:07:01|1090.69
09:07:02|1090.69
09:07:04|1090.2
09:07:05|1090.21
09:07:06|1090.21
09:07:07|1090.36
09:07:08|1090.41
09:07:09|1090.4
09:07:10|1090.03
09:07:12|1090.03
09:07:12|1090.02
09:07:14|1090.01
09:07:15|1090.02
09:07:15|1090.02
09:07:16|1090.02
09:07:18|1090.02
09:07:18|1090.01
09:07:20|1090.01
09:07:21|1090.01
09:07:22|1090.02
09:07:23|1090.29
09:07:24|1090.38
09:07:25|1090.66
09:07:26|1090.59
09:07:27|1090.59
09:07:28|1090.54
09:07:29|1090.55
09:07:30|1090.55
09:07:31|1090.55
09:07:32|1090.55
09:07:33|1090.55
09:07:34|1090.55
09:07:35|1090.55
09:07:36|1090.55
09:07:37|1090.66
09:07:38|1090.67
09:07:39|1090.76
09:07:40|1090.95
09:07:42|1090.95
09:07:42|1090.95
09:07:44|1090.95
09:07:44|1090.9
09:07:46|1090.9
09:07:46|1090.9
09:07:48|1090.98
09:07:49|1090.97
09:07:49|1090.97
09:07:50|1090.98
09:07:51|1091.2
09:07:52|1091.4
09:07:53|1091.4
09:07:54|1091.4
09:07:55|1091.49
09:07:56|1091.49
09:07:57|1091.2
09:07:59|1091.15
09:08:00|1091.07
09:08:00|1091.07
09:08:02|1090.86
09:08:03|1090.86
09:08:04|1090.87
09:08:05|1091.06
09:08:07|1091.07
09:08:08|1091.5
09:08:10|1091.49
09:08:11|1091.46
09:08:12|1091.46
09:08:12|1091.21
09:08:14|1091.21
09:08:14|1091.21
09:08:16|1091.21
09:08:17|1091.21
09:08:17|1091.21
09:08:19|1091.08
09:08:21|1090.95
09:08:21|1090.94
09:08:23|1090.95
09:08:24|1091.03
09:08:25|1091.13
09:08:26|1091.39
09:08:27|1091.4
09:08:28|1091.4
09:08:29|1091.39
09:08:30|1091.18
09:08:31|1091.19
09:08:32|1091.14
09:08:33|1091.14
09:08:34|1091.14
09:08:35|1090.86
09:08:37|1090.86
09:08:38|1090.77
09:08:38|1090.76
09:08:40|1090.77
09:08:40|1090.76
09:08:41|1090.76
09:08:42|1090.76
09:08:44|1090.76
09:08:44|1090.76
09:08:45|1090.92
09:08:46|1090.92
09:08:47|1090.92
09:08:48|1091.
09:08:49|1091.2
09:08:50|1091.2
09:08:51|1091.2
09:08:53|1091.2
09:08:53|1091.23
09:08:55|1091.22
09:08:55|1091.38
09:08:56|1091.39
09:08:57|1091.39
09:08:58|1091.39
09:08:59|1091.39
09:09:00|1091.39
09:09:01|1091.39
09:09:03|1091.21
09:09:05|1091.16
09:09:06|1091.16
09:09:07|1090.95
09:09:08|1090.9
09:09:09|1090.91
09:09:09|1090.91
09:09:11|1090.9
09:09:12|1090.9
09:09:13|1090.88
09:09:14|1090.64
09:09:15|1090.64
09:09:16|1090.63
09:09:17|1090.64
09:09:18|1090.64
09:09:19|1090.49
09:09:20|1090.49
09:09:21|1090.45
09:09:22|1090.28
09:09:23|1090.28
09:09:24|1090.4
09:09:25|1090.4
09:09:27|1090.39
09:09:28|1090.39
09:09:29|1090.4
09:09:30|1090.39
09:09:31|1090.45
09:09:32|1090.5
09:09:33|1090.5
09:09:34|1090.5
09:09:35|1090.49
09:09:36|1090.5
09:09:37|1090.39
09:09:38|1090.18
09:09:39|1090.17
09:09:40|1090.18
09:09:41|1090.18
09:09:42|1090.21
09:09:43|1090.5
09:09:44|1090.63
09:09:45|1090.83
09:09:46|1090.83
09:09:47|1090.83
09:09:48|1090.84
09:09:49|1090.83
09:09:50|1090.83
09:09:51|1090.83
09:09:52|1090.57
09:09:53|1090.56
09:09:54|1090.56
09:09:55|1090.57
09:09:56|1090.57
09:09:57|1090.57
09:09:58|1090.57
09:09:59|1090.55
09:10:00|1090.5
09:10:01|1090.47
09:10:02|1090.55
09:10:03|1090.65
09:10:04|1090.69
09:10:06|1090.75
09:10:07|1090.75
09:10:07|1090.75
09:10:09|1090.76
09:10:09|1090.66
09:10:10|1090.44
09:10:11|1090.44
09:10:12|1090.45
09:10:13|1090.44
09:10:15|1090.43
09:10:15|1090.4
09:10:16|1090.36
09:10:17|1090.33
09:10:19|1090.21
09:10:20|1090.21
09:10:21|1090.08
09:10:22|1090.07
09:10:23|1090.07
09:10:24|1091.08
09:10:25|1091.1
09:10:27|1090.93
09:10:28|1091.08
09:10:28|1091.34
09:10:29|1091.34
09:10:31|1091.44
09:10:31|1091.44
09:10:33|1091.44
09:10:33|1091.43
09:10:34|1091.48
09:10:35|1091.56
09:10:36|1091.74
09:10:37|1091.93
09:10:39|1092.06
09:10:40|1092.08
09:10:41|1092.08
09:10:42|1092.09
09:10:43|1092.08
09:10:44|1092.08
09:10:45|1092.14
09:10:46|1092.14
09:10:47|1091.77
09:10:48|1091.77
09:10:49|1091.82
09:10:50|1091.82
09:10:51|1091.82
09:10:52|1091.81
09:10:53|1091.74
09:10:54|1091.74
09:10:55|1091.74
09:10:56|1091.65
09:10:57|1091.64
09:10:58|1091.32
09:10:59|1091.31
09:11:00|1091.32
09:11:01|1091.23
09:11:02|1091.23
09:11:03|1091.21
09:11:05|1091.1
09:11:06|1090.93
09:11:07|1090.89
09:11:08|1090.89
09:11:10|1090.89
09:11:11|1090.72
09:11:12|1090.72
09:11:13|1090.45
09:11:14|1090.44
09:11:15|1090.24
09:11:16|1090.24
09:11:18|1090.41
09:11:20|1090.26
09:11:20|1090.26
09:11:21|1090.
09:11:22|1090.
09:11:23|1090.14
09:11:24|1090.2
09:11:26|1090.19
09:11:26|1090.19
09:11:28|1090.01
09:11:29|1090.01
09:11:29|1089.94
09:11:30|1089.8
09:11:33|1089.8
09:11:33|1089.8
09:11:34|1089.8
09:11:35|1089.53
09:11:36|1089.53
09:11:37|1089.53
09:11:38|1089.53
09:11:39|1089.47
09:11:40|1089.36
09:11:41|1089.12
09:11:42|1089.12
09:11:43|1088.98
09:11:44|1088.9
09:11:45|1088.68
09:11:46|1088.68
09:11:47|1088.68
09:11:48|1088.66
09:11:49|1088.48
09:11:50|1088.48
09:11:51|1088.77
09:11:52|1088.77
09:11:53|1088.67
09:11:55|1088.88
09:11:56|1089.11
09:11:57|1089.11
09:11:58|1088.87
09:11:58|1088.87
09:11:59|1088.87
09:12:01|1088.87
09:12:01|1088.91
09:12:03|1089.34
09:12:03|1089.44
09:12:05|1089.52
09:12:06|1089.53
09:12:07|1089.51
09:12:08|1088.97
09:12:10|1088.83
09:12:10|1088.81
09:12:11|1088.81
09:12:12|1088.81
09:12:13|1088.82
09:12:15|1088.82
09:12:16|1088.82
09:12:17|1088.82
09:12:18|1088.81
09:12:18|1088.82
09:12:19|1088.71
09:12:21|1088.58
09:12:21|1088.58
09:12:22|1088.62
09:12:24|1088.62
09:12:25|1088.62
09:12:26|1088.58
09:12:27|1088.61
09:12:28|1088.61
09:12:28|1088.6
09:12:30|1088.61
09:12:31|1088.61
09:12:32|1088.61
09:12:33|1089.02
09:12:34|1089.02
09:12:34|1089.02
09:12:36|1089.36
09:12:37|1089.15
09:12:38|1089.15
09:12:39|1089.56
09:12:40|1089.43
09:12:42|1089.32
09:12:42|1089.32
09:12:43|1089.32
09:12:44|1089.38
09:12:45|1089.37
09:12:46|1089.37
09:12:47|1089.22
09:12:48|1089.1
09:12:49|1089.1
09:12:50|1088.84
09:12:51|1088.74
09:12:52|1088.74
09:12:53|1088.74
09:12:54|1088.74
09:12:55|1088.65
09:12:56|1088.73
09:12:57|1088.78
09:12:58|1088.95
09:12:59|1088.95
09:13:01|1089.25
09:13:01|1089.26
09:13:02|1089.26
09:13:04|1089.26
09:13:05|1089.26
09:13:07|1089.26
09:13:07|1089.26
09:13:09|1089.25
09:13:11|1089.06
09:13:11|1089.02
09:13:13|1089.02
09:13:15|1089.02
09:13:16|1089.02
09:13:17|1089.03
09:13:19|1089.03
09:13:20|1089.
09:13:21|1088.89
09:13:21|1088.68
09:13:23|1088.68
09:13:24|1088.68
09:13:25|1088.68
09:13:26|1088.68
09:13:26|1088.67
09:13:28|1088.54
09:13:30|1088.46
09:13:30|1088.46
09:13:31|1088.44
09:13:32|1088.42
09:13:33|1088.35
09:13:34|1088.26
09:13:35|1088.26
09:13:36|1088.26
09:13:37|1088.27
09:13:38|1088.17
09:13:39|1088.05
09:13:40|1087.91
09:13:41|1087.91
09:13:42|1087.91
09:13:43|1087.91
09:13:44|1087.9
09:13:45|1087.9
09:13:46|1087.66
09:13:47|1087.37
09:13:48|1087.37
09:13:49|1087.37
09:13:50|1087.27
09:13:51|1087.26
09:13:52|1087.27
09:13:53|1087.26
09:13:54|1087.26
09:13:55|1087.26
09:13:57|1087.26
09:13:58|1087.26
09:13:58|1087.51
09:14:00|1087.64
09:14:01|1087.84
09:14:02|1087.86
09:14:03|1087.86
09:14:04|1087.86
09:14:05|1087.84
09:14:07|1087.65
09:14:08|1087.47
09:14:10|1087.46
09:14:11|1087.47
09:14:12|1087.59
09:14:14|1088.
09:14:15|1088.
09:14:16|1088.
09:14:17|1087.99
09:14:18|1087.99
09:14:19|1087.99
09:14:20|1087.86
09:14:22|1087.85
09:14:23|1087.8
09:14:25|1087.99
09:14:25|1087.99
09:14:26|1087.99
09:14:28|1087.99
09:14:30|1087.99
09:14:31|1087.99
09:14:32|1088.
09:14:33|1087.69
09:14:34|1087.68
09:14:35|1087.56
09:14:36|1087.36
09:14:37|1087.36
09:14:38|1087.36
09:14:39|1087.45
09:14:40|1087.45
09:14:41|1087.6
09:14:42|1087.59
09:14:43|1087.59
09:14:44|1087.59
09:14:46|1087.59
09:14:46|1087.59
09:14:47|1087.59
09:14:48|1087.59
09:14:49|1087.59
09:14:50|1087.58
09:14:51|1087.31
09:14:52|1087.3
09:14:53|1087.3
09:14:55|1087.31
09:14:56|1087.28
09:14:57|1087.28
09:14:58|1087.05
09:14:59|1087.12
09:15:00|1087.13
09:15:01|1087.39
09:15:03|1087.39
09:15:04|1087.4
09:15:05|1087.4
09:15:06|1087.4
09:15:07|1087.45
09:15:08|1087.46
09:15:09|1087.58
09:15:10|1087.58
09:15:11|1087.58
09:15:12|1087.98
09:15:13|1087.98
09:15:14|1087.99
09:15:15|1087.99
09:15:17|1087.85
09:15:17|1087.79
09:15:18|1087.79
09:15:19|1087.78
09:15:21|1087.78
09:15:21|1087.86
09:15:23|1088.22
09:15:23|1088.22
09:15:24|1088.23
09:15:26|1088.23
09:15:27|1088.22
09:15:28|1088.31
09:15:28|1088.23
09:15:30|1088.16
09:15:30|1088.16
09:15:32|1088.16
09:15:32|1088.23
09:15:33|1088.36
09:15:35|1088.36
09:15:36|1088.37
09:15:37|1088.16
09:15:39|1088.15
09:15:39|1088.16
09:15:41|1088.22
09:15:41|1088.22
09:15:42|1088.21
09:15:43|1088.22
09:15:44|1088.22
09:15:46|1088.22
09:15:46|1088.22
09:15:47|1088.22
09:15:49|1088.29
09:15:50|1088.29
09:15:51|1088.37
09:15:51|1088.37
09:15:52|1088.37
09:15:53|1088.36
09:15:55|1088.28
09:15:55|1088.24
09:15:57|1088.24
09:15:57|1088.24
09:15:58|1088.24
09:15:59|1088.24
09:16:00|1088.23
09:16:02|1088.03
09:16:03|1088.02
09:16:04|1088.02
09:16:05|1088.02
09:16:07|1088.02
09:16:07|1088.02
09:16:09|1088.02
09:16:10|1088.02
09:16:11|1088.02
09:16:12|1088.02
09:16:14|1088.03
09:16:16|1087.9
09:16:17|1087.59
09:16:19|1087.59
09:16:19|1087.59
09:16:20|1087.75
09:16:21|1087.75
09:16:22|1087.76
09:16:24|1087.76
09:16:25|1087.49
09:16:25|1087.49
09:16:26|1087.49
09:16:27|1087.46
09:16:28|1087.36
09:16:30|1087.36
09:16:31|1087.36
09:16:32|1087.31
09:16:33|1087.06
09:16:33|1087.03
09:16:35|1087.02
09:16:36|1087.02
09:16:37|1087.02
09:16:37|1087.03
09:16:40|1087.03
09:16:40|1087.03
09:16:41|1087.02
09:16:42|1087.03
09:16:43|1086.69
09:16:44|1086.7
09:16:45|1086.69
09:16:46|1086.7
09:16:48|1086.62
09:16:48|1086.62
09:16:49|1086.59
09:16:50|1086.58
09:16:51|1086.58
09:16:52|1086.58
09:16:53|1086.57
09:16:54|1086.5
09:16:55|1086.33
09:16:56|1086.33
09:16:57|1086.33
09:16:59|1086.32
09:16:59|1086.33
09:17:00|1086.57
09:17:01|1086.81
09:17:02|1086.81
09:17:03|1086.81
09:17:04|1086.9
09:17:05|1086.9
09:17:06|1086.9
09:17:07|1086.9
09:17:08|1086.86
09:17:09|1086.86
09:17:11|1086.86
09:17:13|1086.86
09:17:14|1086.85
09:17:15|1086.3
09:17:17|1086.1
09:17:17|1086.2
09:17:19|1086.36
09:17:19|1086.36
09:17:21|1086.37
09:17:22|1086.37
09:17:23|1086.36
09:17:24|1086.47
09:17:26|1086.47
09:17:26|1086.6
09:17:27|1086.6
09:17:28|1086.59
09:17:29|1086.59
09:17:30|1086.6
09:17:31|1086.59
09:17:32|1086.6
09:17:33|1086.6
09:17:34|1086.6
09:17:35|1086.53
09:17:36|1086.53
09:17:37|1086.54
09:17:38|1086.2
09:17:39|1086.19
09:17:40|1086.2
09:17:41|1086.19
09:17:42|1086.2
09:17:44|1086.2
09:17:45|1086.2
09:17:46|1086.2
09:17:47|1086.19
09:17:48|1086.19
09:17:49|1086.2
09:17:50|1086.19
09:17:51|1086.19
09:17:52|1085.94
09:17:52|1085.94
09:17:54|1085.94
09:17:55|1085.78
09:17:56|1085.66
09:17:57|1085.86
09:17:57|1085.86
09:17:59|1085.86
09:18:00|1085.84
09:18:01|1085.84
09:18:02|1085.85
09:18:03|1086.18
09:18:04|1086.19
09:18:05|1086.19
09:18:06|1086.19
09:18:07|1086.18
09:18:08|1086.19
09:18:10|1086.19
09:18:11|1086.19
09:18:12|1086.19
09:18:14|1086.18
09:18:15|1086.18
09:18:16|1086.18
09:18:17|1086.18
09:18:18|1086.18
09:18:19|1086.17
09:18:20|1085.93
09:18:21|1085.93
09:18:22|1085.92
09:18:23|1085.92
09:18:24|1085.93
09:18:25|1085.93
09:18:26|1085.93
09:18:27|1085.93
09:18:28|1085.93
09:18:29|1085.93
09:18:30|1085.93
09:18:31|1085.92
09:18:32|1085.93
09:18:33|1085.71
09:18:34|1085.61
09:18:35|1085.6
09:18:36|1085.42
09:18:37|1085.56
09:18:38|1085.66
09:18:39|1085.66
09:18:40|1085.65
09:18:41|1085.65
09:18:42|1085.51
09:18:43|1085.41
09:18:44|1085.41
09:18:45|1085.23
09:18:46|1085.22
09:18:47|1085.35
09:18:48|1085.35
09:18:49|1085.36
09:18:50|1085.35
09:18:51|1085.36
09:18:52|1085.35
09:18:53|1085.35
09:18:54|1085.21
09:18:55|1085.21
09:18:56|1085.18
09:18:57|1085.03
09:18:58|1085.05
09:18:59|1085.
09:19:00|1084.94
09:19:01|1084.92
09:19:02|1084.94
09:19:03|1085.02
09:19:04|1085.07
09:19:05|1085.42
09:19:06|1085.41
09:19:07|1085.17
09:19:08|1085.16
09:19:09|1085.17
09:19:10|1085.08
09:19:11|1084.88
09:19:13|1084.71
09:19:14|1084.71
09:19:15|1084.71
09:19:16|1084.71
09:19:17|1085.1
09:19:19|1085.11
09:19:20|1085.12
09:19:21|1084.94
09:19:23|1084.94
09:19:24|1084.94
09:19:25|1084.95
09:19:26|1084.95
09:19:26|1084.95
09:19:28|1084.95
09:19:29|1084.95
09:19:29|1084.95
09:19:31|1084.95
09:19:32|1084.95
09:19:32|1084.95
09:19:34|1085.1
09:19:34|1085.1
09:19:36|1085.41
09:19:36|1085.64
09:19:38|1085.64
09:19:39|1085.48
09:19:40|1085.35
09:19:41|1085.34
09:19:41|1085.34
09:19:42|1085.35
09:19:43|1085.34
09:19:45|1085.34
09:19:46|1085.34
09:19:47|1085.24
09:19:48|1085.24
09:19:49|1085.24
09:19:50|1084.95
09:19:51|1084.81
09:19:52|1084.81
09:19:53|1084.81
09:19:54|1084.82
09:19:55|1084.82
09:19:56|1084.71
09:19:57|1084.55
09:19:58|1084.51
09:19:59|1084.3
09:20:00|1084.39
09:20:01|1084.7
09:20:03|1084.7
09:20:03|1084.71
09:20:04|1084.54
09:20:06|1084.46
09:20:07|1084.22
09:20:08|1084.11
09:20:09|1084.27
09:20:10|1084.49
09:20:11|1084.49
09:20:12|1084.67
09:20:14|1084.66
09:20:14|1084.66
09:20:16|1084.6
09:20:18|1084.6
09:20:18|1084.6
09:20:19|1084.6
09:20:21|1084.6
09:20:22|1084.6
09:20:24|1084.95
09:20:25|1084.95
09:20:27|1085.04
09:20:28|1085.14
09:20:29|1085.57
09:20:30|1085.45
09:20:31|1085.37
09:20:32|1085.37
09:20:33|1085.36
09:20:34|1085.43
09:20:36|1085.43
09:20:36|1085.43
09:20:37|1085.44
09:20:38|1085.44
09:20:39|1085.43
09:20:40|1085.44
09:20:41|1085.64
09:20:42|1085.83
09:20:43|1085.83
09:20:44|1085.84
09:20:45|1085.83
09:20:46|1085.6
09:20:47|1085.59
09:20:48|1085.59
09:20:49|1085.59
09:20:50|1085.59
09:20:51|1085.59
09:20:52|1085.4
09:20:53|1085.41
09:20:55|1085.41
09:20:55|1085.41
09:20:57|1085.41
09:20:58|1085.4
09:20:59|1085.4
09:21:00|1085.41
09:21:01|1085.4
09:21:02|1085.38
09:21:03|1085.39
09:21:04|1085.46
09:21:05|1085.6
09:21:06|1085.59
09:21:07|1085.59
09:21:08|1085.59
09:21:09|1085.6
09:21:10|1085.27
09:21:11|1085.26
09:21:12|1085.26
09:21:13|1085.27
09:21:15|1085.39
09:21:16|1085.38
09:21:17|1085.38
09:21:18|1085.38
09:21:20|1085.
09:21:20|1085.
09:21:22|1085.04
09:21:23|1085.04
09:21:24|1085.04
09:21:24|1085.04
09:21:26|1085.05
09:21:27|1085.04
09:21:28|1085.05
09:21:29|1084.71
09:21:30|1084.6
09:21:31|1084.6
09:21:32|1084.61
09:21:33|1084.6
09:21:34|1084.6
09:21:35|1084.5
09:21:36|1084.51
09:21:37|1084.5
09:21:38|1084.51
09:21:39|1084.16
09:21:40|1084.16
09:21:41|1083.91
09:21:42|1083.86
09:21:43|1083.91
09:21:44|1084.43
09:21:45|1084.44
09:21:46|1084.44
09:21:47|1084.43
09:21:48|1084.2
09:21:50|1084.1
09:21:50|1084.06
09:21:51|1084.07
09:21:52|1084.35
09:21:53|1084.09
09:21:54|1084.09
09:21:56|1084.1
09:21:58|1084.09
09:21:58|1084.09
09:21:59|1084.15
09:22:00|1084.15
09:22:01|1084.46
09:22:02|1084.39
09:22:03|1084.4
09:22:04|1084.4
09:22:05|1084.4
09:22:06|1084.4
09:22:07|1084.4
09:22:08|1084.39
09:22:09|1084.27
09:22:10|1084.2
09:22:11|1084.21
09:22:12|1084.21
09:22:13|1084.2
09:22:14|1084.2
09:22:16|1084.4
09:22:17|1084.4
09:22:18|1084.91
09:22:19|1084.77
09:22:21|1084.68
09:22:22|1084.76
09:22:24|1084.77
09:22:24|1084.77
09:22:25|1084.94
09:22:26|1084.94
09:22:27|1085.02
09:22:28|1085.02
09:22:29|1085.02
09:22:30|1085.03
09:22:31|1085.03
09:22:33|1084.79
09:22:34|1084.76
09:22:35|1084.76
09:22:35|1084.76
09:22:36|1084.75
09:22:39|1084.41
09:22:39|1084.4
09:22:40|1084.4
09:22:41|1084.4
09:22:42|1084.65
09:22:44|1084.65
09:22:44|1084.65
09:22:46|1084.66
09:22:46|1084.65
09:22:48|1084.65
09:22:48|1084.76
09:22:50|1084.75
09:22:51|1084.75
09:22:51|1084.49
09:22:53|1084.46
09:22:54|1084.38
09:22:54|1084.17
09:22:56|1084.16
09:22:57|1084.16
09:22:58|1084.17
09:22:59|1084.17
09:23:00|1084.17
09:23:00|1084.16
09:23:02|1084.17
09:23:03|1084.17
09:23:04|1084.17
09:23:05|1084.48
09:23:06|1084.49
09:23:07|1084.91
09:23:08|1084.59
09:23:09|1084.58
09:23:10|1084.56
09:23:11|1084.56
09:23:12|1084.56
09:23:13|1084.55
09:23:13|1084.56
09:23:14|1084.56
09:23:16|1084.34
09:23:18|1084.45
09:23:19|1084.47
09:23:20|1084.47
09:23:22|1084.47
09:23:23|1084.46
09:23:24|1084.22
09:23:25|1084.17
09:23:26|1084.17
09:23:27|1084.17
09:23:28|1084.09
09:23:29|1084.06
09:23:31|1084.03
09:23:32|1084.03
09:23:33|1084.02
09:23:34|1084.03
09:23:36|1084.22
09:23:36|1084.22
09:23:37|1084.19
09:23:38|1084.02
09:23:39|1084.02
09:23:40|1084.03
09:23:41|1084.03
09:23:43|1083.85
09:23:44|1083.83
09:23:45|1083.39
09:23:46|1083.38
09:23:47|1083.36
09:23:48|1083.36
09:23:49|1083.39
09:23:50|1083.38
09:23:51|1083.38
09:23:52|1083.39
09:23:53|1083.16
09:23:54|1083.01
09:23:55|1083.
09:23:56|1083.
09:23:57|1082.82
09:23:58|1082.81
09:23:59|1082.82
09:24:00|1083.1
09:24:01|1083.38
09:24:02|1083.74
09:24:03|1083.71
09:24:04|1083.68
09:24:05|1083.68
09:24:06|1083.69
09:24:07|1083.69
09:24:08|1083.69
09:24:09|1083.68
09:24:11|1083.38
09:24:13|1083.61
09:24:13|1083.61
09:24:14|1083.61
09:24:15|1083.61
09:24:17|1083.71
09:24:18|1083.72
09:24:19|1083.67
09:24:20|1083.67
09:24:21|1083.67
09:24:21|1083.67
09:24:22|1083.68
09:24:24|1083.68
09:24:25|1083.68
09:24:27|1083.67
09:24:27|1083.67
09:24:28|1083.68
09:24:29|1083.68
09:24:31|1083.67
09:24:32|1084.
09:24:33|1084.24
09:24:33|1084.38
09:24:35|1084.6
09:24:36|1084.7
09:24:37|1084.7
09:24:38|1084.4
09:24:39|1084.4
09:24:40|1084.4
09:24:41|1084.41
09:24:42|1084.41
09:24:43|1084.57
09:24:44|1084.57
09:24:45|1084.58
09:24:46|1084.54
09:24:48|1084.54
09:24:48|1084.55
09:24:49|1084.55
09:24:51|1084.55
09:24:51|1084.55
09:24:52|1084.56
09:24:53|1084.67
09:24:55|1084.67
09:24:56|1084.67
09:24:57|1084.67
09:24:58|1084.77
09:24:59|1084.85
09:25:00|1084.86
09:25:01|1085.03
09:25:02|1085.38
09:25:03|1085.33
09:25:04|1085.41
09:25:05|1085.71
09:25:07|1085.92
09:25:07|1085.8
09:25:08|1085.63
09:25:10|1085.34
09:25:10|1085.3
09:25:11|1085.31
09:25:12|1085.31
09:25:13|1085.31
09:25:14|1085.26
09:25:15|1085.27
09:25:17|1085.15
09:25:18|1084.87
09:25:19|1084.87
09:25:20|1084.87
09:25:21|1084.87
09:25:22|1084.83
09:25:24|1084.92
09:25:25|1084.93
09:25:26|1084.92
09:25:26|1084.93
09:25:27|1084.93
09:25:29|1084.92
09:25:30|1084.93
09:25:30|1084.93
09:25:32|1084.67
09:25:33|1084.76
09:25:34|1084.78
09:25:35|1084.78
09:25:36|1084.78
09:25:37|1084.77
09:25:38|1084.77
09:25:39|1084.77
09:25:40|1084.78
09:25:41|1084.77
09:25:42|1084.77
09:25:43|1084.77
09:25:44|1084.78
09:25:45|1084.78
09:25:46|1084.69
09:25:47|1084.7
09:25:48|1084.57
09:25:49|1084.58
09:25:50|1084.58
09:25:52|1084.58
09:25:53|1084.58
09:25:54|1084.57
09:25:54|1084.56
09:25:56|1084.57
09:25:57|1084.76
09:25:58|1084.76
09:25:58|1084.77
09:25:59|1084.76
09:26:01|1084.77
09:26:02|1084.92
09:26:03|1084.92
09:26:04|1084.92
09:26:05|1084.8
09:26:07|1084.72
09:26:07|1084.72
09:26:08|1084.71
09:26:09|1084.71
09:26:10|1084.71
09:26:11|1084.71
09:26:12|1084.71
09:26:14|1084.64
09:26:14|1084.64
09:26:16|1084.64
09:26:16|1084.65
09:26:17|1084.38
09:26:19|1084.37
09:26:20|1084.35
09:26:21|1084.02
09:26:23|1084.
09:26:24|1084.
09:26:25|1084.
09:26:26|1084.
09:26:27|1084.01
09:26:28|1084.01
09:26:30|1084.01
09:26:31|1084.01
09:26:31|1084.01
09:26:32|1084.01
09:26:34|1083.79
09:26:35|1083.74
09:26:35|1083.73
09:26:36|1083.72
09:26:38|1083.51
09:26:39|1083.52
09:26:40|1083.52
09:26:41|1083.52
09:26:42|1083.53
09:26:43|1083.66
09:26:44|1083.8
09:26:45|1083.96
09:26:46|1084.34
09:26:47|1084.35
09:26:48|1084.38
09:26:49|1084.51
09:26:50|1084.68
09:26:51|1084.79
09:26:52|1084.78
09:26:53|1084.79
09:26:54|1084.78
09:26:55|1084.93
09:26:56|1084.96
09:26:57|1085.17
09:26:58|1085.25
09:26:59|1085.25
09:27:00|1085.26
09:27:01|1085.43
09:27:03|1085.44
09:27:04|1085.57
09:27:04|1085.54
09:27:06|1085.54
09:27:07|1085.53
09:27:09|1085.53
09:27:09|1085.53
09:27:12|1086.06
09:27:12|1086.11
09:27:13|1086.14
09:27:14|1086.18
09:27:15|1086.06
09:27:16|1086.18
09:27:17|1086.18
09:27:18|1086.18
09:27:20|1086.19
09:27:20|1086.19
09:27:22|1086.18
09:27:23|1086.12
09:27:24|1086.26
09:27:26|1086.58
09:27:26|1086.59
09:27:27|1086.38
09:27:28|1086.37
09:27:29|1086.38
09:27:31|1086.18
09:27:32|1086.18
09:27:33|1086.19
09:27:34|1086.18
09:27:34|1085.74
09:27:36|1085.78
09:27:37|1085.79
09:27:38|1085.78
09:27:39|1085.92
09:27:40|1086.01
09:27:40|1086.01
09:27:41|1086.01
09:27:42|1086.01
09:27:44|1086.01
09:27:45|1086.01
09:27:46|1085.94
09:27:47|1085.95
09:27:49|1086.19
09:27:49|1086.36
09:27:51|1086.35
09:27:51|1086.35
09:27:53|1086.35
09:27:54|1086.19
09:27:55|1086.18
09:27:56|1086.18
09:27:56|1086.18
09:27:58|1086.18
09:27:59|1086.19
09:28:00|1086.18
09:28:00|1086.12
09:28:01|1086.12
09:28:03|1086.12
09:28:04|1086.12
09:28:05|1085.98
09:28:07|1085.91
09:28:07|1085.9
09:28:09|1085.9
09:28:10|1085.9
09:28:11|1085.9
09:28:12|1085.91
09:28:13|1085.81
09:28:13|1085.76
09:28:15|1085.75
09:28:15|1085.75
09:28:17|1085.74
09:28:18|1085.74
09:28:19|1085.74
09:28:20|1085.74
09:28:22|1086.03
09:28:22|1086.03
09:28:24|1086.04
09:28:25|1086.
09:28:26|1086.01
09:28:27|1086.
09:28:28|1086.
09:28:28|1085.99
09:28:30|1085.99
09:28:31|1085.96
09:28:32|1085.89
09:28:34|1085.8
09:28:34|1085.8
09:28:35|1085.8
09:28:36|1085.8
09:28:37|1085.79
09:28:38|1085.79
09:28:39|1086.19
09:28:40|1086.32
09:28:41|1086.32
09:28:42|1086.33
09:28:44|1086.33
09:28:45|1086.33
09:28:45|1086.32
09:28:46|1086.18
09:28:47|1086.17
09:28:49|1086.17
09:28:50|1086.06
09:28:52|1086.06
09:28:52|1086.07
09:28:53|1086.06
09:28:54|1086.07
09:28:55|1086.07
09:28:57|1086.07
09:28:58|1086.06
09:28:59|1086.07
09:28:59|1086.07
09:29:02|1086.07
09:29:02|1086.06
09:29:03|1086.59
09:29:05|1086.72
09:29:06|1086.73
09:29:06|1086.61
09:29:08|1086.44
09:29:09|1086.44
09:29:10|1086.7
09:29:11|1086.7
09:29:11|1086.7
09:29:13|1086.7
09:29:14|1086.7
09:29:14|1086.79
09:29:16|1086.79
09:29:17|1086.79
09:29:18|1086.79
09:29:18|1086.71
09:29:20|1086.71
09:29:21|1086.9
09:29:21|1086.9
09:29:23|1086.91
09:29:24|1086.91
09:29:25|1086.9
09:29:25|1087.11
09:29:27|1087.55
09:29:28|1087.51
09:29:29|1087.51
09:29:29|1087.47
09:29:32|1087.47
09:29:32|1087.69
09:29:33|1087.69
09:29:34|1087.63
09:29:35|1087.39
09:29:36|1087.39
09:29:38|1087.09
09:29:39|1087.1
09:29:39|1087.27
09:29:42|1087.26
09:29:42|1087.26
09:29:44|1087.27
09:29:44|1087.27
09:29:45|1087.26
09:29:46|1087.27
09:29:47|1087.27
09:29:49|1086.91
09:29:49|1086.92
09:29:50|1087.1
09:29:51|1087.11
09:29:52|1087.12
09:29:53|1087.11
09:29:55|1086.93
09:29:55|1086.92
09:29:56|1086.91
09:29:57|1086.91
09:29:59|1086.63
09:29:59|1086.63
09:30:00|1086.63
09:30:01|1086.63
09:30:03|1086.73
09:30:04|1086.73
09:30:05|1086.91
09:30:07|1086.92
09:30:08|1086.92
09:30:08|1087.42
09:30:09|1087.42
09:30:10|1087.33
09:30:11|1087.33
09:30:13|1087.33
09:30:13|1087.49
09:30:15|1087.5
09:30:15|1087.68
09:30:17|1087.57
09:30:17|1087.46
09:30:19|1087.24
09:30:20|1087.03
09:30:20|1087.03
09:30:21|1086.9
09:30:23|1087.
09:30:24|1087.1
09:30:26|1087.09
09:30:27|1087.09
09:30:28|1087.09
09:30:29|1087.01
09:30:30|1086.92
09:30:32|1086.73
09:30:32|1086.73
09:30:34|1086.47
09:30:35|1086.39
09:30:36|1086.14
09:30:37|1086.14
09:30:38|1086.27
09:30:39|1086.27
09:30:40|1086.38
09:30:41|1086.38
09:30:43|1086.39
09:30:43|1086.39
09:30:45|1086.25
09:30:46|1086.25
09:30:47|1086.24
09:30:48|1086.14
09:30:49|1086.14
09:30:50|1086.07
09:30:51|1086.07
09:30:52|1086.03
09:30:53|1086.03
09:30:54|1085.86
09:30:55|1085.77
09:30:56|1085.68
09:30:57|1085.51
09:30:58|1085.5
09:30:59|1085.51
09:31:00|1085.5
09:31:01|1085.75
09:31:02|1085.85
09:31:03|1086.
09:31:04|1086.3
09:31:05|1086.3
09:31:06|1086.13
09:31:07|1085.92
09:31:08|1085.94
09:31:09|1086.2
09:31:10|1086.21
09:31:11|1086.2
09:31:12|1086.28
09:31:14|1086.3
09:31:14|1086.3
09:31:16|1086.31
09:31:16|1086.3
09:31:18|1086.3
09:31:18|1086.3
09:31:19|1086.05
09:31:20|1086.03
09:31:22|1086.03
09:31:23|1086.03
09:31:25|1085.8
09:31:26|1085.79
09:31:27|1086.
09:31:28|1086.06
09:31:30|1086.27
09:31:31|1086.3
09:31:32|1086.3
09:31:33|1086.3
09:31:34|1086.3
09:31:35|1086.3
09:31:36|1086.3
09:31:37|1086.3
09:31:38|1086.3
09:31:39|1086.1
09:31:40|1086.03
09:31:41|1086.04
09:31:42|1086.04
09:31:43|1086.04
09:31:44|1086.04
09:31:45|1086.03
09:31:46|1086.04
09:31:47|1086.03
09:31:48|1085.94
09:31:49|1085.94
09:31:50|1085.95
09:31:51|1085.95
09:31:52|1085.95
09:31:53|1085.94
09:31:54|1085.94
09:31:55|1085.95
09:31:56|1085.95
09:31:57|1085.94
09:31:58|1085.89
09:31:59|1085.9
09:32:00|1085.9
09:32:01|1085.9
09:32:02|1085.9
09:32:03|1085.94
09:32:04|1086.53
09:32:05|1086.68
09:32:06|1086.74
09:32:07|1086.74
09:32:08|1086.74
09:32:10|1086.47
09:32:11|1086.47
09:32:12|1086.47
09:32:13|1086.21
09:32:14|1086.4
09:32:15|1086.48
09:32:15|1086.49
09:32:17|1086.49
09:32:18|1086.49
09:32:19|1086.48
09:32:19|1086.4
09:32:21|1086.4
09:32:22|1086.4
09:32:22|1086.4
09:32:24|1086.4
09:32:26|1086.41
09:32:26|1086.41
09:32:27|1086.4
09:32:28|1086.41
09:32:30|1086.6
09:32:30|1086.6
09:32:32|1086.6
09:32:33|1086.61
09:32:35|1086.41
09:32:35|1086.42
09:32:36|1086.43
09:32:38|1086.52
09:32:38|1086.52
09:32:40|1086.51
09:32:40|1086.51
09:32:41|1086.51
09:32:42|1086.51
09:32:44|1086.51
09:32:45|1086.51
09:32:46|1086.52
09:32:47|1086.52
09:32:48|1086.46
09:32:49|1086.32
09:32:50|1086.33
09:32:51|1086.32
09:32:52|1086.32
09:32:53|1086.32
09:32:54|1086.33
09:32:56|1086.32
09:32:57|1086.32
09:32:57|1086.32
09:32:59|1086.32
09:33:00|1086.32
09:33:01|1086.33
09:33:02|1086.33
09:33:03|1086.58
09:33:04|1086.67
09:33:05|1086.68
09:33:06|1086.68
09:33:07|1086.68
09:33:08|1086.68
09:33:09|1086.58
09:33:10|1086.52
09:33:11|1086.52
09:33:12|1086.52
09:33:13|1086.52
09:33:14|1086.52
09:33:15|1086.45
09:33:16|1086.21
09:33:17|1086.22
09:33:18|1086.22
09:33:19|1086.37
09:33:20|1086.37
09:33:21|1086.37
09:33:22|1086.36
09:33:23|1086.67
09:33:24|1086.67
09:33:25|1086.74
09:33:26|1086.74
09:33:27|1086.74
09:33:28|1086.61
09:33:29|1086.61
09:33:30|1086.61
09:33:32|1086.53
09:33:32|1086.53
09:33:34|1086.52
09:33:34|1086.52
09:33:35|1086.52
09:33:37|1086.52
09:33:37|1086.52
09:33:39|1086.51
09:33:39|1086.51
09:33:41|1086.52
09:33:42|1086.5
09:33:43|1086.49
09:33:44|1086.49
09:33:45|1086.5
09:33:46|1086.79
09:33:47|1086.8
09:33:49|1086.8
09:33:49|1086.79
09:33:50|1086.79
09:33:51|1086.79
09:33:52|1086.8
09:33:54|1086.79
09:33:54|1086.79
09:33:56|1086.79
09:33:57|1086.79
09:33:57|1086.8
09:33:58|1086.79
09:33:59|1086.8
09:34:01|1086.8
09:34:02|1086.8
09:34:02|1086.8
09:34:03|1086.79
09:34:05|1086.8
09:34:06|1086.8
09:34:07|1086.8
09:34:08|1086.8
09:34:09|1086.8
09:34:10|1086.64
09:34:11|1086.54
09:34:12|1086.54
09:34:13|1086.54
09:34:14|1086.74
09:34:15|1086.74
09:34:16|1086.74
09:34:17|1086.74
09:34:18|1086.75
09:34:19|1086.75
09:34:20|1086.99
09:34:21|1086.98
09:34:22|1087.28
09:34:23|1087.85
09:34:24|1087.45
09:34:25|1087.46
09:34:27|1087.46
09:34:28|1087.45
09:34:29|1087.27
09:34:31|1087.19
09:34:31|1087.19
09:34:33|1087.19
09:34:33|1087.19
09:34:35|1087.35
09:34:35|1087.35
09:34:36|1087.35
09:34:37|1087.35
09:34:38|1087.35
09:34:39|1087.28
09:34:41|1087.25
09:34:42|1087.25
09:34:43|1087.25
09:34:44|1087.25
09:34:45|1087.25
09:34:46|1087.25
09:34:47|1087.25
09:34:48|1087.25
09:34:49|1087.25
09:34:50|1087.25
09:34:51|1087.25
09:34:52|1087.25
09:34:53|1087.25
09:34:54|1087.24
09:34:55|1087.05
09:34:56|1087.01
09:34:58|1087.01
09:34:58|1087.01
09:35:00|1087.01
09:35:00|1087.
09:35:01|1087.01
09:35:02|1087.01
09:35:04|1087.
09:35:05|1087.
09:35:07|1086.92
09:35:08|1086.92
09:35:09|1086.8
09:35:10|1086.72
09:35:11|1086.7
09:35:12|1086.7
09:35:15|1086.63
09:35:16|1086.2
09:35:16|1086.3
09:35:17|1086.31
09:35:19|1086.43
09:35:19|1086.61
09:35:20|1086.74
09:35:22|1086.74
09:35:23|1086.75
09:35:23|1086.75
09:35:24|1086.74
09:35:26|1086.74
09:35:27|1086.74
09:35:29|1086.75
09:35:30|1086.74
09:35:31|1086.74
09:35:32|1086.74
09:35:33|1086.75
09:35:34|1086.75
09:35:35|1086.74
09:35:36|1086.74
09:35:37|1086.74
09:35:38|1086.73
09:35:40|1086.74
09:35:40|1086.73
09:35:41|1086.85
09:35:43|1086.96
09:35:43|1086.96
09:35:44|1086.96
09:35:46|1086.96
09:35:47|1086.96
09:35:48|1086.97
09:35:48|1087.1
09:35:49|1087.11
09:35:50|1087.26
09:35:52|1087.26
09:35:54|1087.26
09:35:54|1087.26
09:35:55|1087.26
09:35:56|1087.28
09:35:57|1087.28
09:35:58|1087.54
09:35:59|1087.54
09:36:00|1087.59
09:36:01|1087.71
09:36:02|1087.71
09:36:04|1087.78
09:36:05|1087.78
09:36:07|1087.78
09:36:07|1087.78
09:36:08|1087.78
09:36:09|1087.78
09:36:10|1087.79
09:36:12|1087.79
09:36:13|1087.79
09:36:14|1087.79
09:36:16|1087.8
09:36:16|1087.8
09:36:18|1087.79
09:36:18|1087.83
09:36:19|1087.83
09:36:20|1087.92
09:36:21|1087.92
09:36:22|1087.92
09:36:23|1087.99
09:36:24|1088.08
09:36:26|1088.09
09:36:26|1088.08
09:36:28|1088.09
09:36:29|1088.17
09:36:30|1088.22
09:36:31|1088.23
09:36:33|1088.38
09:36:34|1088.2
09:36:35|1088.12
09:36:36|1087.92
09:36:37|1087.92
09:36:39|1087.91
09:36:39|1088.17
09:36:40|1088.22
09:36:42|1088.23
09:36:43|1088.23
09:36:45|1088.23
09:36:46|1088.26
09:36:46|1088.27
09:36:48|1088.43
09:36:49|1088.54
09:36:50|1088.55
09:36:51|1088.54
09:36:52|1088.77
09:36:53|1088.77
09:36:54|1088.77
09:36:55|1088.77
09:36:56|1088.79
09:36:57|1088.79
09:36:58|1088.75
09:36:59|1088.51
09:37:01|1088.48
09:37:02|1088.23
09:37:03|1088.16
09:37:04|1088.12
09:37:05|1088.11
09:37:06|1088.11
09:37:07|1088.11
09:37:09|1088.11
09:37:10|1088.11
09:37:10|1087.93
09:37:11|1087.93
09:37:13|1087.92
09:37:13|1087.92
09:37:15|1087.87
09:37:15|1087.85
09:37:16|1087.84
09:37:18|1087.84
09:37:19|1087.84
09:37:20|1087.84
09:37:21|1087.84
09:37:21|1087.79
09:37:23|1087.79
09:37:24|1087.72
09:37:25|1087.7
09:37:27|1087.7
09:37:28|1087.65
09:37:28|1087.65
09:37:30|1087.65
09:37:31|1087.64
09:37:32|1087.58
09:37:33|1087.28
09:37:34|1087.28
09:37:36|1087.27
09:37:36|1087.27
09:37:37|1087.27
09:37:38|1087.26
09:37:39|1087.17
09:37:41|1087.17
09:37:41|1087.17
09:37:42|1087.17
09:37:43|1087.17
09:37:44|1087.17
09:37:45|1087.17
09:37:47|1087.17
09:37:47|1087.25
09:37:48|1087.25
09:37:49|1087.25
09:37:51|1087.64
09:37:52|1087.64
09:37:52|1087.64
09:37:54|1087.63
09:37:55|1087.64
09:37:56|1087.64
09:37:57|1087.64
09:37:58|1087.64
09:37:59|1087.65
09:38:00|1087.64
09:38:01|1087.64
09:38:02|1087.65
09:38:03|1087.64
09:38:04|1087.64
09:38:05|1087.64
09:38:06|1087.65
09:38:08|1087.65
09:38:08|1087.83
09:38:10|1087.91
09:38:10|1087.94
09:38:11|1087.85
09:38:12|1087.85
09:38:13|1087.66
09:38:15|1087.66
09:38:17|1087.63
09:38:17|1087.63
09:38:18|1087.6
09:38:19|1087.61
09:38:20|1087.6
09:38:21|1087.6
09:38:22|1087.6
09:38:23|1087.6
09:38:24|1087.59
09:38:25|1087.58
09:38:26|1087.51
09:38:27|1087.52
09:38:28|1087.52
09:38:29|1087.52
09:38:31|1087.66
09:38:32|1087.66
09:38:32|1087.98
09:38:35|1087.99
09:38:35|1087.99
09:38:37|1087.8
09:38:38|1087.59
09:38:39|1087.67
09:38:40|1087.67
09:38:41|1087.68
09:38:43|1087.74
09:38:44|1087.76
09:38:45|1087.76
09:38:46|1087.76
09:38:47|1087.85
09:38:47|1088.25
09:38:49|1088.26
09:38:49|1088.25
09:38:50|1088.26
09:38:52|1088.26
09:38:53|1088.3
09:38:54|1088.3
09:38:55|1088.55
09:38:56|1088.55
09:38:57|1088.55
09:38:59|1088.24
09:38:59|1088.24
09:39:00|1088.24
09:39:01|1088.24
09:39:02|1088.24
09:39:03|1087.92
09:39:04|1087.92
09:39:05|1087.93
09:39:06|1087.93
09:39:07|1087.93
09:39:08|1087.92
09:39:09|1087.91
09:39:11|1087.81
09:39:11|1087.8
09:39:13|1087.98
09:39:14|1087.98
09:39:15|1088.29
09:39:16|1088.52
09:39:16|1088.55
09:39:18|1088.31
09:39:18|1088.31
09:39:19|1088.22
09:39:21|1088.21
09:39:21|1088.22
09:39:23|1088.22
09:39:24|1088.36
09:39:25|1088.36
09:39:26|1088.35
09:39:27|1088.36
09:39:28|1088.35
09:39:29|1088.35
09:39:30|1088.35
09:39:31|1088.35
09:39:33|1088.36
09:39:34|1088.23
09:39:35|1088.22
09:39:36|1088.22
09:39:38|1088.22
09:39:38|1088.22
09:39:40|1088.21
09:39:41|1088.12
09:39:42|1088.29
09:39:43|1088.3
09:39:45|1088.21
09:39:47|1088.21
09:39:47|1088.1
09:39:49|1088.1
09:39:50|1088.1
09:39:50|1088.11
09:39:51|1088.11
09:39:52|1088.25
09:39:54|1088.24
09:39:54|1088.24
09:39:56|1088.25
09:39:58|1088.25
09:39:59|1088.25
09:40:00|1088.25
09:40:01|1088.25
09:40:02|1088.25
09:40:03|1088.24
09:40:04|1088.25
09:40:05|1088.25
09:40:06|1088.33
09:40:07|1088.33
09:40:08|1088.33
09:40:09|1088.33
09:40:10|1088.33
09:40:11|1088.33
09:40:12|1088.25
09:40:13|1088.25
09:40:14|1088.24
09:40:15|1088.25
09:40:16|1088.25
09:40:17|1088.25
09:40:18|1088.25
09:40:19|1088.25
09:40:20|1088.25
09:40:21|1088.25
09:40:22|1088.25
09:40:23|1088.55
09:40:25|1088.56
09:40:26|1088.56
09:40:27|1088.57
09:40:28|1088.56
09:40:29|1088.77
09:40:30|1088.79
09:40:31|1088.79
09:40:32|1088.78
09:40:34|1088.79
09:40:34|1088.78
09:40:36|1088.8
09:40:37|1088.8
09:40:38|1088.8
09:40:39|1088.79
09:40:40|1088.8
09:40:41|1088.79
09:40:42|1088.41
09:40:43|1088.41
09:40:44|1088.41
09:40:45|1088.41
09:40:47|1088.22
09:40:48|1088.22
09:40:49|1088.22
09:40:50|1088.22
09:40:51|1088.22
09:40:51|1088.21
09:40:53|1088.22
09:40:54|1088.21
09:40:55|1088.22
09:40:55|1088.22
09:40:56|1088.21
09:40:58|1088.22
09:40:59|1088.22
09:41:00|1088.21
09:41:00|1088.24
09:41:02|1088.23
09:41:04|1087.9
09:41:04|1087.9
09:41:06|1087.9
09:41:06|1087.89
09:41:08|1087.78
09:41:09|1087.77
09:41:10|1087.76
09:41:11|1087.76
09:41:12|1087.76
09:41:13|1087.6
09:41:14|1087.6
09:41:15|1087.6
09:41:16|1087.59
09:41:18|1087.6
09:41:19|1087.6
09:41:19|1087.43
09:41:20|1087.31
09:41:22|1087.36
09:41:23|1087.36
09:41:24|1087.47
09:41:24|1087.61
09:41:26|1087.61
09:41:27|1087.61
09:41:27|1087.61
09:41:29|1087.85
09:41:30|1087.85
09:41:31|1087.85
09:41:31|1087.84
09:41:33|1087.85
09:41:35|1087.83
09:41:35|1087.68
09:41:36|1087.47
09:41:37|1087.47
09:41:38|1087.47
09:41:40|1087.47
09:41:41|1087.53
09:41:42|1087.53
09:41:43|1087.52
09:41:44|1087.65
09:41:45|1087.66
09:41:46|1087.65
09:41:47|1087.67
09:41:48|1087.67
09:41:50|1087.52
09:41:51|1087.52
09:41:52|1087.53
09:41:53|1087.53
09:41:54|1087.52
09:41:55|1087.73
09:41:56|1087.73
09:41:57|1087.72
09:41:58|1087.72
09:41:59|1087.73
09:42:00|1087.73
09:42:01|1087.72
09:42:02|1087.71
09:42:03|1087.65
09:42:04|1087.66
09:42:05|1087.61
09:42:06|1087.36
09:42:07|1087.07
09:42:08|1087.03
09:42:09|1087.02
09:42:10|1087.03
09:42:11|1087.03
09:42:13|1087.13
09:42:14|1087.13
09:42:14|1087.13
09:42:15|1087.13
09:42:17|1087.13
09:42:18|1087.13
09:42:18|1087.13
09:42:19|1086.81
09:42:20|1086.81
09:42:21|1086.81
09:42:23|1086.78
09:42:24|1086.78
09:42:24|1086.68
09:42:26|1086.67
09:42:27|1086.68
09:42:27|1086.68
09:42:28|1086.67
09:42:30|1086.67
09:42:31|1086.58
09:42:31|1086.39
09:42:33|1086.33
09:42:33|1086.33
09:42:35|1086.47
09:42:36|1086.47
09:42:38|1086.51
09:42:39|1086.51
09:42:40|1086.51
09:42:41|1086.51
09:42:42|1086.67
09:42:44|1086.67
09:42:44|1086.52
09:42:45|1086.52
09:42:46|1086.52
09:42:47|1086.26
09:42:48|1086.25
09:42:49|1086.54
09:42:50|1086.63
09:42:51|1086.68
09:42:53|1086.69
09:42:53|1086.74
09:42:54|1086.74
09:42:55|1086.75
09:42:56|1086.75
09:42:57|1086.75
09:42:58|1086.75
09:42:59|1086.74
09:43:00|1086.75
09:43:02|1086.75
09:43:04|1086.74
09:43:04|1086.79
09:43:05|1086.8
09:43:07|1086.79
09:43:08|1086.8
09:43:10|1086.74
09:43:10|1086.74
09:43:12|1086.67
09:43:13|1086.68
09:43:14|1086.53
09:43:14|1086.54
09:43:15|1086.54
09:43:16|1086.54
09:43:18|1086.54
09:43:18|1086.47
09:43:20|1086.26
09:43:20|1086.21
09:43:21|1086.08
09:43:22|1086.09
09:43:24|1086.09
09:43:25|1086.09
09:43:25|1086.08
09:43:26|1086.09
09:43:28|1086.09
09:43:29|1086.09
09:43:30|1086.09
09:43:31|1086.1
09:43:32|1086.09
09:43:33|1086.1
09:43:34|1086.09
09:43:35|1086.09
09:43:37|1086.01
09:43:37|1086.
09:43:39|1086.
09:43:40|1086.01
09:43:41|1086.01
09:43:42|1086.12
09:43:43|1086.13
09:43:44|1086.13
09:43:45|1086.13
09:43:46|1086.13
09:43:47|1086.13
09:43:48|1086.13
09:43:49|1086.13
09:43:51|1086.14
09:43:51|1086.35
09:43:52|1086.35
09:43:54|1086.36
09:43:54|1086.44
09:43:56|1086.45
09:43:57|1086.36
09:43:58|1086.36
09:43:59|1086.36
09:44:00|1086.36
09:44:01|1086.36
09:44:02|1086.36
09:44:03|1086.36
09:44:04|1086.36
09:44:06|1086.36
09:44:07|1086.36
09:44:09|1086.34
09:44:10|1086.
09:44:11|1086.
09:44:12|1085.99
09:44:12|1086.
09:44:13|1086.
09:44:15|1086.
09:44:15|1086.
09:44:16|1085.99
09:44:19|1086.
09:44:19|1086.
09:44:20|1086.
09:44:21|1086.02
09:44:22|1086.15
09:44:23|1086.15
09:44:24|1086.16
09:44:25|1086.15
09:44:26|1086.16
09:44:27|1086.03
09:44:28|1085.96
09:44:29|1085.96
09:44:30|1085.96
09:44:31|1085.96
09:44:32|1085.97
09:44:33|1085.97
09:44:34|1086.
09:44:35|1086.09
09:44:37|1086.13
09:44:38|1086.14
09:44:38|1086.13
09:44:39|1086.13
09:44:40|1086.22
09:44:42|1086.27
09:44:43|1086.28
09:44:43|1086.28
09:44:44|1086.19
09:44:46|1086.13
09:44:47|1086.14
09:44:49|1086.14
09:44:49|1086.13
09:44:50|1086.13
09:44:52|1086.13
09:44:53|1086.03
09:44:53|1085.89
09:44:56|1085.89
09:44:56|1085.88
09:44:57|1085.88
09:44:58|1085.75
09:44:59|1085.58
09:45:00|1085.59
09:45:01|1085.62
09:45:02|1085.78
09:45:03|1085.78
09:45:04|1085.78
09:45:05|1085.77
09:45:06|1085.77
09:45:08|1085.77
09:45:09|1085.77
09:45:10|1085.77
09:45:11|1085.7
09:45:12|1085.7
09:45:13|1085.7
09:45:14|1085.6
09:45:15|1085.45
09:45:16|1085.45
09:45:17|1085.41
09:45:18|1085.25
09:45:19|1085.18
09:45:19|1085.19
09:45:21|1085.18
09:45:22|1085.18
09:45:23|1085.19
09:45:24|1085.19
09:45:25|1085.19
09:45:25|1085.18
09:45:27|1085.19
09:45:28|1085.19
09:45:29|1085.07
09:45:30|1084.81
09:45:30|1084.81
09:45:31|1084.8
09:45:33|1084.8
09:45:33|1084.81
09:45:35|1084.81
09:45:35|1084.81
09:45:37|1084.81
09:45:38|1084.81
09:45:40|1084.81
09:45:41|1084.81
09:45:41|1084.8
09:45:43|1084.81
09:45:44|1084.81
09:45:45|1084.81
09:45:47|1084.61
09:45:47|1084.57
09:45:48|1084.56
09:45:50|1084.57
09:45:50|1084.57
09:45:52|1084.57
09:45:53|1084.61
09:45:54|1084.6
09:45:55|1084.62
09:45:56|1084.67
09:45:57|1084.68
09:45:58|1084.68
09:45:59|1084.25
09:46:00|1084.25
09:46:02|1084.19
09:46:02|1084.19
09:46:03|1084.18
09:46:05|1084.41
09:46:06|1084.41
09:46:07|1084.41
09:46:08|1084.24
09:46:09|1084.03
09:46:10|1084.03
09:46:11|1084.03
09:46:12|1084.02
09:46:13|1084.03
09:46:13|1084.03
09:46:15|1083.87
09:46:16|1083.88
09:46:17|1083.88
09:46:18|1083.51
09:46:19|1083.51
09:46:20|1083.35
09:46:21|1083.35
09:46:22|1083.35
09:46:23|1083.32
09:46:24|1083.31
09:46:25|1083.13
09:46:26|1082.59
09:46:27|1083.01
09:46:28|1082.54
09:46:29|1082.61
09:46:30|1082.62
09:46:31|1082.79
09:46:32|1082.78
09:46:33|1082.43
09:46:34|1082.21
09:46:35|1082.21
09:46:36|1081.83
09:46:37|1082.21
09:46:38|1082.48
09:46:40|1083.01
09:46:41|1083.03
09:46:42|1083.32
09:46:42|1083.31
09:46:44|1083.31
09:46:45|1083.25
09:46:45|1083.25
09:46:47|1082.98
09:46:47|1082.67
09:46:48|1082.67
09:46:50|1082.67
09:46:52|1082.68
09:46:53|1082.62
09:46:54|1082.62
09:46:55|1082.31
09:46:56|1082.33
09:46:57|1082.37
09:46:58|1082.37
09:46:59|1082.51
09:47:00|1082.7
09:47:01|1083.
09:47:02|1083.
09:47:03|1083.17
09:47:04|1083.17
09:47:04|1083.17
09:47:06|1083.16
09:47:07|1082.96
09:47:08|1082.87
09:47:09|1082.86
09:47:11|1082.86
09:47:11|1082.95
09:47:12|1083.
09:47:13|1083.17
09:47:14|1083.17
09:47:15|1083.42
09:47:16|1083.49
09:47:17|1083.5
09:47:18|1083.49
09:47:19|1083.49
09:47:20|1083.49
09:47:21|1083.49
09:47:22|1083.4
09:47:23|1083.4
09:47:24|1083.39
09:47:25|1083.39
09:47:26|1083.39
09:47:27|1083.41
09:47:28|1083.74
09:47:29|1083.87
09:47:30|1083.88
09:47:31|1083.88
09:47:32|1083.94
09:47:33|1084.02
09:47:34|1084.22
09:47:35|1084.21
09:47:36|1084.14
09:47:37|1084.14
09:47:38|1084.14
09:47:40|1084.16
09:47:42|1084.4
09:47:42|1084.4
09:47:43|1084.43
09:47:44|1084.44
09:47:46|1084.43
09:47:47|1084.43
09:47:47|1084.43
09:47:49|1084.43
09:47:50|1084.44
09:47:51|1084.61
09:47:51|1084.79
09:47:53|1084.79
09:47:54|1084.79
09:47:54|1084.87
09:47:56|1084.87
09:47:58|1085.19
09:47:59|1085.18
09:48:00|1085.07
09:48:02|1084.94
09:48:02|1084.94
09:48:04|1085.08
09:48:05|1085.08
09:48:06|1085.31
09:48:07|1085.49
09:48:08|1085.49
09:48:09|1085.49
09:48:10|1085.49
09:48:11|1085.5
09:48:12|1085.75
09:48:14|1085.55
09:48:14|1085.3
09:48:15|1085.23
09:48:17|1085.23
09:48:18|1085.23
09:48:18|1085.
09:48:20|1085.
09:48:21|1085.
09:48:22|1084.8
09:48:23|1084.8
09:48:24|1084.8
09:48:25|1084.8
09:48:26|1084.8
09:48:27|1084.8
09:48:28|1085.04
09:48:29|1085.08
09:48:30|1085.08
09:48:31|1085.08
09:48:32|1085.08
09:48:33|1084.86
09:48:34|1084.86
09:48:35|1084.85
09:48:36|1084.86
09:48:37|1084.86
09:48:38|1084.86
09:48:39|1084.82
09:48:40|1084.82
09:48:41|1084.81
09:48:42|1084.8
09:48:43|1084.8
09:48:45|1084.63
09:48:45|1084.62
09:48:47|1084.62
09:48:47|1084.62
09:48:48|1084.63
09:48:49|1084.63
09:48:50|1084.63
09:48:52|1084.62
09:48:53|1084.63
09:48:53|1084.63
09:48:54|1084.62
09:48:55|1084.63
09:48:57|1084.63
09:48:58|1084.63
09:48:59|1084.63
09:49:00|1084.63
09:49:01|1084.63
09:49:02|1084.73
09:49:03|1084.73
09:49:04|1084.73
09:49:05|1084.54
09:49:06|1084.49
09:49:07|1084.49
09:49:08|1084.49
09:49:09|1084.18
09:49:10|1084.18
09:49:11|1084.17
09:49:12|1083.95
09:49:13|1083.95
09:49:14|1083.95
09:49:16|1083.78
09:49:16|1083.78
09:49:18|1083.78
09:49:18|1083.64
09:49:19|1083.21
09:49:21|1083.41
09:49:22|1083.41
09:49:23|1083.4
09:49:24|1083.4
09:49:25|1083.4
09:49:26|1083.4
09:49:28|1083.07
09:49:28|1083.07
09:49:29|1083.31
09:49:31|1083.32
09:49:31|1083.31
09:49:32|1083.32
09:49:33|1083.56
09:49:34|1083.56
09:49:36|1083.56
09:49:36|1083.57
09:49:37|1083.57
09:49:38|1083.19
09:49:39|1083.2
09:49:40|1083.2
09:49:42|1083.25
09:49:43|1083.25
09:49:44|1083.25
09:49:45|1083.11
09:49:46|1083.11
09:49:48|1082.41
09:49:48|1082.26
09:49:49|1082.25
09:49:51|1082.26
09:49:52|1082.5
09:49:53|1082.44
09:49:55|1082.43
09:49:55|1082.43
09:49:57|1082.42
09:49:58|1082.43
09:49:58|1082.29
09:49:59|1082.01
09:50:01|1082.04
09:50:02|1082.17
09:50:03|1082.17
09:50:04|1082.17
09:50:05|1082.26
09:50:06|1082.38
09:50:08|1081.79
09:50:09|1081.41
09:50:11|1081.44
09:50:12|1081.43
09:50:13|1081.69
09:50:14|1081.52
09:50:15|1081.53
09:50:16|1081.63
09:50:17|1081.63
09:50:18|1081.64
09:50:19|1081.64
09:50:20|1081.63
09:50:21|1081.5
09:50:22|1081.42
09:50:23|1081.37
09:50:24|1081.33
09:50:25|1081.01
09:50:26|1081.34
09:50:27|1081.34
09:50:29|1081.56
09:50:29|1081.56
09:50:30|1081.56
09:50:32|1081.56
09:50:33|1081.57
09:50:35|1081.84
09:50:36|1081.84
09:50:37|1082.
09:50:37|1082.39
09:50:39|1082.4
09:50:40|1082.72
09:50:41|1082.57
09:50:42|1082.52
09:50:43|1082.52
09:50:44|1082.36
09:50:45|1082.36
09:50:46|1082.09
09:50:47|1081.96
09:50:48|1081.96
09:50:49|1081.96
09:50:50|1082.17
09:50:51|1082.33
09:50:52|1082.21
09:50:53|1082.08
09:50:54|1082.08
09:50:56|1082.24
09:50:57|1082.24
09:50:57|1082.46
09:50:59|1082.54
09:50:59|1082.7
09:51:01|1082.69
09:51:01|1082.69
09:51:03|1082.71
09:51:04|1082.14
09:51:05|1082.25
09:51:06|1082.24
09:51:08|1082.01
09:51:08|1082.01
09:51:09|1082.01
09:51:10|1082.01
09:51:11|1082.01
09:51:12|1082.
09:51:14|1082.
09:51:15|1082.01
09:51:16|1082.01
09:51:17|1081.79
09:51:18|1081.8
09:51:19|1081.68
09:51:20|1081.67
09:51:21|1081.64
09:51:22|1081.63
09:51:23|1081.36
09:51:24|1081.36
09:51:25|1080.8
09:51:26|1081.
09:51:27|1080.66
09:51:28|1080.3
09:51:29|1080.31
09:51:30|1080.62
09:51:31|1080.8
09:51:32|1080.65
09:51:33|1080.68
09:51:34|1080.68
09:51:35|1080.76
09:51:36|1080.8
09:51:37|1080.54
09:51:38|1080.54
09:51:39|1080.54
09:51:40|1080.75
09:51:41|1080.74
09:51:42|1080.9
09:51:44|1081.
09:51:45|1081.13
09:51:46|1081.13
09:51:48|1081.13
09:51:48|1081.13
09:51:49|1081.23
09:51:50|1081.23
09:51:51|1081.
09:51:53|1081.
09:51:54|1080.86
09:51:55|1080.67
09:51:56|1080.67
09:51:57|1080.67
09:51:58|1080.67
09:51:58|1080.67
09:52:00|1080.67
09:52:01|1080.92
09:52:01|1080.93
09:52:03|1081.05
09:52:04|1081.06
09:52:05|1081.06
09:52:07|1081.26
09:52:07|1081.27
09:52:08|1081.28
09:52:09|1081.47
09:52:10|1081.48
09:52:11|1081.58
09:52:12|1081.73
09:52:13|1081.73
09:52:14|1081.98
09:52:15|1081.73
09:52:17|1081.73
09:52:18|1081.73
09:52:19|1081.73
09:52:20|1081.73
09:52:21|1081.81
09:52:21|1081.81
09:52:23|1081.81
09:52:23|1081.8
09:52:25|1081.58
09:52:25|1081.23
09:52:26|1081.23
09:52:28|1081.24
09:52:29|1081.02
09:52:30|1081.01
09:52:31|1080.86
09:52:32|1080.77
09:52:33|1080.53
09:52:34|1080.44
09:52:35|1080.15
09:52:36|1080.26
09:52:37|1080.36
09:52:37|1080.36
09:52:39|1080.17
09:52:40|1080.18
09:52:40|1080.08
09:52:42|1080.08
09:52:43|1080.21
09:52:43|1080.36
09:52:45|1080.42
09:52:47|1080.46
09:52:48|1080.68
09:52:49|1080.68
09:52:51|1080.55
09:52:52|1080.37
09:52:53|1080.37
09:52:54|1080.2
09:52:54|1080.2
09:52:56|1080.33
09:52:57|1080.33
09:52:57|1080.
09:52:59|1079.99
09:53:00|1080.
09:53:01|1080.39
09:53:03|1080.68
09:53:04|1080.75
09:53:05|1080.69
09:53:06|1080.98
09:53:07|1080.99
09:53:08|1081.04
09:53:09|1081.21
09:53:10|1080.87
09:53:11|1080.88
09:53:12|1080.79
09:53:13|1080.53
09:53:15|1080.99
09:53:16|1080.99
09:53:17|1081.15
09:53:18|1081.22
09:53:19|1081.23
09:53:21|1080.65
09:53:21|1080.74
09:53:22|1080.75
09:53:24|1080.75
09:53:25|1080.8
09:53:26|1080.8
09:53:27|1080.8
09:53:28|1080.8
09:53:29|1080.8
09:53:30|1080.57
09:53:31|1080.57
09:53:32|1080.21
09:53:33|1080.21
09:53:34|1079.98
09:53:35|1080.06
09:53:37|1080.09
09:53:37|1079.93
09:53:38|1079.97
09:53:39|1079.97
09:53:40|1079.97
09:53:41|1079.72
09:53:42|1079.82
09:53:43|1079.9
09:53:44|1079.9
09:53:46|1079.18
09:53:47|1079.18
09:53:48|1079.14
09:53:50|1079.33
09:53:50|1079.41
09:53:51|1079.5
09:53:53|1079.52
09:53:54|1079.52
09:53:55|1079.52
09:53:56|1079.19
09:53:57|1079.48
09:53:58|1079.48
09:54:00|1079.47
09:54:00|1079.48
09:54:01|1079.87
09:54:03|1079.87
09:54:04|1080.06
09:54:05|1080.32
09:54:06|1080.45
09:54:07|1080.32
09:54:07|1080.07
09:54:09|1080.07
09:54:11|1080.06
09:54:11|1079.86
09:54:12|1079.76
09:54:13|1079.59
09:54:14|1079.6
09:54:16|1079.24
09:54:17|1079.24
09:54:18|1079.59
09:54:18|1079.59
09:54:19|1079.58
09:54:21|1079.59
09:54:22|1079.59
09:54:22|1079.58
09:54:24|1079.96
09:54:24|1079.95
09:54:25|1079.98
09:54:27|1080.32
09:54:29|1080.73
09:54:30|1080.72
09:54:31|1080.37
09:54:32|1080.6
09:54:33|1080.6
09:54:34|1080.77
09:54:35|1080.99
09:54:36|1080.99
09:54:37|1080.99
09:54:38|1081.
09:54:39|1081.09
09:54:40|1081.1
09:54:41|1080.86
09:54:42|1080.86
09:54:43|1080.91
09:54:44|1081.11
09:54:45|1081.11
09:54:46|1081.11
09:54:48|1080.94
09:54:49|1080.83
09:54:50|1080.84
09:54:50|1080.84
09:54:52|1080.84
09:54:53|1080.92
09:54:53|1080.72
09:54:55|1080.72
09:54:56|1080.73
09:54:57|1080.73
09:54:58|1080.73
09:54:59|1080.73
09:55:01|1080.97
09:55:01|1080.96
09:55:02|1080.96
09:55:03|1080.97
09:55:05|1081.34
09:55:06|1081.35
09:55:07|1081.34
09:55:08|1081.34
09:55:09|1081.34
09:55:10|1081.6
09:55:11|1081.7
09:55:12|1081.88
09:55:14|1081.83
09:55:14|1081.84
09:55:15|1082.
09:55:16|1082.07
09:55:17|1082.16
09:55:18|1082.24
09:55:19|1081.91
09:55:20|1082.07
09:55:21|1082.04
09:55:22|1082.05
09:55:23|1082.22
09:55:24|1082.07
09:55:26|1082.01
09:55:26|1082.34
09:55:28|1082.47
09:55:28|1082.47
09:55:30|1082.41
09:55:31|1082.42
09:55:31|1082.41
09:55:32|1082.42
09:55:34|1082.41
09:55:34|1082.42
09:55:36|1082.22
09:55:37|1082.23
09:55:38|1082.
09:55:38|1082.16
09:55:41|1082.32
09:55:41|1082.32
09:55:43|1082.31
09:55:43|1082.22
09:55:44|1082.05
09:55:45|1082.01
09:55:46|1082.01
09:55:48|1081.85
09:55:49|1081.85
09:55:50|1081.85
09:55:51|1081.85
09:55:52|1081.6
09:55:53|1081.48
09:55:54|1081.48
09:55:55|1081.52
09:55:56|1081.53
09:55:57|1081.53
09:55:59|1081.3
09:56:00|1081.08
09:56:00|1081.04
09:56:02|1080.87
09:56:02|1080.87
09:56:03|1080.89
09:56:05|1081.25
09:56:06|1081.33
09:56:07|1081.33
09:56:08|1081.37
09:56:10|1081.73
09:56:10|1081.76
09:56:12|1081.77
09:56:13|1081.85
09:56:14|1081.9
09:56:15|1081.89
09:56:16|1081.72
09:56:17|1081.45
09:56:18|1081.43
09:56:19|1081.23
09:56:20|1081.11
09:56:21|1081.12
09:56:22|1081.11
09:56:23|1081.2
09:56:24|1081.18
09:56:25|1081.42
09:56:27|1081.41
09:56:27|1081.15
09:56:28|1081.18
09:56:29|1081.18
09:56:30|1081.18
09:56:31|1081.18
09:56:33|1081.18
09:56:33|1081.07
09:56:34|1081.07
09:56:35|1081.05
09:56:36|1081.05
09:56:38|1081.05
09:56:39|1081.18
09:56:40|1081.18
09:56:40|1081.04
09:56:41|1081.04
09:56:43|1081.04
09:56:43|1081.02
09:56:44|1080.64
09:56:45|1080.51
09:56:46|1080.51
09:56:48|1080.51
09:56:49|1080.51
09:56:50|1080.51
09:56:51|1080.5
09:56:52|1080.71
09:56:52|1080.8
09:56:53|1080.66
09:56:54|1080.7
09:56:55|1080.98
09:56:57|1080.98
09:56:57|1080.98
09:56:58|1080.98
09:57:00|1080.83
09:57:00|1080.66
09:57:02|1080.66
09:57:03|1080.74
09:57:04|1080.8
09:57:04|1080.79
09:57:05|1080.75
09:57:06|1080.72
09:57:08|1080.74
09:57:09|1080.8
09:57:10|1080.98
09:57:12|1080.99
09:57:13|1080.98
09:57:14|1080.99
09:57:15|1081.
09:57:15|1081.
09:57:17|1081.01
09:57:18|1081.01
09:57:19|1081.04
09:57:20|1080.92
09:57:21|1080.89
09:57:22|1080.89
09:57:23|1080.9
09:57:24|1080.89
09:57:25|1080.89
09:57:26|1080.75
09:57:27|1080.66
09:57:28|1080.67
09:57:29|1080.71
09:57:30|1080.71
09:57:31|1080.74
09:57:32|1080.74
09:57:33|1081.03
09:57:34|1081.03
09:57:35|1081.03
09:57:36|1081.03
09:57:37|1081.03
09:57:38|1081.02
09:57:39|1081.02
09:57:40|1081.03
09:57:42|1081.03
09:57:42|1081.03
09:57:44|1081.03
09:57:45|1081.03
09:57:46|1081.03
09:57:46|1081.03
09:57:47|1081.03
09:57:49|1081.02
09:57:49|1081.32
09:57:50|1081.22
09:57:53|1081.23
09:57:53|1081.21
09:57:54|1081.21
09:57:55|1081.11
09:57:56|1081.1
09:57:57|1081.11
09:57:58|1081.1
09:57:59|1081.11
09:58:00|1080.73
09:58:01|1080.9
09:58:02|1080.9
09:58:04|1080.9
09:58:06|1080.89
09:58:06|1080.9
09:58:07|1080.9
09:58:08|1080.9
09:58:09|1081.04
09:58:10|1081.04
09:58:11|1080.91
09:58:12|1080.9
09:58:14|1080.9
09:58:16|1080.9
09:58:17|1080.9
09:58:18|1080.89
09:58:19|1080.9
09:58:20|1081.15
09:58:21|1081.15
09:58:22|1081.15
09:58:23|1081.19
09:58:25|1081.44
09:58:25|1081.5
09:58:26|1081.75
09:58:27|1081.91
09:58:28|1081.91
09:58:29|1081.91
09:58:30|1081.91
09:58:31|1082.
09:58:32|1081.99
09:58:33|1082.1
09:58:34|1082.16
09:58:35|1082.16
09:58:36|1082.15
09:58:37|1082.15
09:58:38|1082.15
09:58:39|1082.15
09:58:40|1082.16
09:58:41|1082.15
09:58:42|1082.16
09:58:43|1082.16
09:58:44|1082.15
09:58:46|1082.16
09:58:46|1081.96
09:58:48|1081.96
09:58:48|1082.04
09:58:50|1082.35
09:58:52|1082.35
09:58:52|1082.36
09:58:53|1082.35
09:58:55|1082.36
09:58:55|1082.35
09:58:57|1082.12
09:58:58|1082.11
09:58:59|1082.21
09:59:00|1082.22
09:59:00|1082.22
09:59:02|1082.21
09:59:04|1082.2
09:59:05|1082.16
09:59:07|1082.09
09:59:08|1082.04
09:59:09|1081.92
09:59:10|1081.92
09:59:10|1081.91
09:59:12|1081.91
09:59:13|1081.92
09:59:13|1081.69
09:59:15|1081.68
09:59:15|1081.67
09:59:17|1081.51
09:59:18|1081.51
09:59:19|1081.5
09:59:20|1081.51
09:59:21|1081.5
09:59:22|1081.5
09:59:23|1081.51
09:59:24|1081.51
09:59:25|1081.51
09:59:26|1081.71
09:59:27|1081.71
09:59:28|1081.7
09:59:29|1081.71
09:59:30|1081.71
09:59:31|1081.63
09:59:32|1081.63
09:59:33|1081.54
09:59:34|1081.5
09:59:36|1081.42
09:59:37|1081.42
09:59:38|1081.42
09:59:38|1081.41
09:59:39|1081.42
09:59:40|1081.42
09:59:41|1081.42
09:59:42|1081.41
09:59:44|1081.41
09:59:44|1081.41
09:59:46|1081.41
09:59:46|1081.41
09:59:49|1081.2
09:59:49|1081.2
09:59:50|1081.19
09:59:51|1081.2
09:59:52|1081.2
09:59:53|1081.2
09:59:55|1081.19
09:59:56|1081.19
09:59:57|1081.19
09:59:58|1081.19
09:59:59|1081.2
10:00:01|1081.05
10:00:01|1081.04
10:00:03|1081.05
10:00:04|1081.06
10:00:05|1081.33
10:00:07|1081.33
10:00:08|1081.33
10:00:08|1081.33
10:00:10|1081.46
10:00:11|1081.46
10:00:12|1081.4
10:00:12|1081.41
10:00:13|1081.26
10:00:15|1081.27
10:00:15|1081.37
10:00:16|1081.37
10:00:18|1081.37
10:00:19|1081.37
10:00:19|1081.37
10:00:21|1081.37
10:00:22|1081.36
10:00:23|1081.37
10:00:24|1081.41
10:00:26|1081.69
10:00:28|1081.71
10:00:28|1081.73
10:00:29|1081.73
10:00:30|1081.73
10:00:31|1081.74
10:00:33|1081.66
10:00:34|1081.66
10:00:34|1081.73
10:00:35|1081.74
10:00:36|1081.74
10:00:37|1081.82
10:00:38|1081.82
10:00:39|1081.82
10:00:40|1081.86
10:00:41|1081.91
10:00:43|1081.9
10:00:44|1081.9
10:00:45|1081.9
10:00:46|1081.91
10:00:46|1081.91
10:00:47|1081.91
10:00:48|1081.91
10:00:50|1081.91
10:00:50|1081.91
10:00:51|1081.91
10:00:53|1081.91
10:00:55|1081.74
10:00:56|1081.73
10:00:57|1081.73
10:00:58|1081.73
10:00:59|1081.74
10:01:00|1081.74
10:01:01|1081.73
10:01:02|1081.73
10:01:03|1081.73
10:01:04|1081.73
10:01:06|1081.9
10:01:07|1081.96
10:01:08|1081.99
10:01:09|1081.99
10:01:11|1081.92
10:01:13|1081.92
10:01:14|1081.91
10:01:15|1081.91
10:01:16|1081.92
10:01:18|1081.98
10:01:18|1081.98
10:01:19|1082.1
10:01:20|1082.1
10:01:22|1082.32
10:01:22|1082.02
10:01:24|1082.06
10:01:24|1082.01
10:01:26|1082.01
10:01:27|1082.02
10:01:28|1081.74
10:01:30|1081.3
10:01:30|1081.26
10:01:31|1081.26
10:01:32|1081.34
10:01:33|1081.36
10:01:35|1081.37
10:01:36|1081.37
10:01:37|1081.41
10:01:38|1081.41
10:01:39|1081.4
10:01:40|1081.3
10:01:41|1081.3
10:01:42|1081.22
10:01:43|1081.
10:01:44|1081.
10:01:45|1081.01
10:01:46|1081.01
10:01:47|1081.
10:01:48|1081.
10:01:49|1081.01
10:01:50|1080.89
10:01:51|1080.74
10:01:52|1080.59
10:01:53|1080.41
10:01:55|1080.36
10:01:56|1080.11
10:01:57|1079.76
10:01:59|1079.3
10:02:00|1078.59
10:02:01|1078.82
10:02:02|1078.82
10:02:03|1078.97
10:02:05|1079.04
10:02:06|1079.03
10:02:06|1078.75
10:02:08|1077.1
10:02:10|1077.32
10:02:11|1077.3
10:02:12|1077.58
10:02:13|1078.03
10:02:14|1078.25
10:02:16|1078.59
10:02:16|1078.38
10:02:18|1078.33
10:02:18|1078.33
10:02:19|1078.02
10:02:20|1078.13
10:02:22|1078.12
10:02:23|1078.12
10:02:23|1078.2
10:02:26|1078.03
10:02:27|1077.94
10:02:27|1078.02
10:02:28|1078.02
10:02:29|1078.02
10:02:30|1078.33
10:02:31|1078.34
10:02:32|1078.85
10:02:33|1079.19
10:02:34|1079.4
10:02:35|1079.54
10:02:36|1079.72
10:02:37|1079.72
10:02:38|1079.43
10:02:39|1079.44
10:02:40|1079.09
10:02:41|1079.19
10:02:42|1079.19
10:02:43|1079.2
10:02:44|1079.52
10:02:45|1079.89
10:02:46|1080.16
10:02:47|1080.1
10:02:48|1080.1
10:02:49|1080.11
10:02:50|1080.1
10:02:51|1080.34
10:02:52|1080.64
10:02:53|1080.8
10:02:55|1080.74
10:02:55|1080.87
10:02:57|1081.11
10:02:57|1081.12
10:02:59|1081.13
10:03:01|1081.18
10:03:01|1081.74
10:03:03|1081.59
10:03:05|1081.76
10:03:06|1081.81
10:03:07|1082.08
10:03:08|1082.13
10:03:09|1082.45
10:03:10|1082.29
10:03:11|1082.14
10:03:12|1082.32
10:03:14|1082.4
10:03:14|1082.26
10:03:16|1082.15
10:03:17|1082.15
10:03:18|1082.43
10:03:20|1082.62
10:03:20|1082.51
10:03:21|1083.13
10:03:23|1083.33
10:03:24|1083.55
10:03:24|1083.22
10:03:26|1083.25
10:03:27|1083.77
10:03:28|1083.93
10:03:29|1083.93
10:03:30|1084.
10:03:31|1084.4
10:03:32|1084.62
10:03:34|1084.14
10:03:35|1084.42
10:03:35|1084.42
10:03:36|1084.23
10:03:37|1084.06
10:03:39|1084.2
10:03:39|1083.43
10:03:40|1083.01
10:03:42|1082.63
10:03:43|1082.6
10:03:45|1082.37
10:03:45|1082.57
10:03:46|1082.52
10:03:47|1082.49
10:03:48|1082.5
10:03:49|1082.57
10:03:50|1082.32
10:03:51|1082.31
10:03:52|1082.31
10:03:53|1082.33
10:03:54|1082.5
10:03:55|1082.79
10:03:56|1082.78
10:03:57|1082.65
10:03:59|1082.69
10:03:59|1082.69
10:04:01|1082.7
10:04:02|1082.7
10:04:02|1082.93
10:04:03|1082.94
10:04:06|1083.31
10:04:07|1082.96
10:04:07|1082.96
10:04:08|1082.83
10:04:10|1082.6
10:04:11|1082.6
10:04:12|1082.6
10:04:12|1082.7
10:04:14|1082.82
10:04:14|1082.84
10:04:16|1083.14
10:04:18|1083.4
10:04:18|1083.41
10:04:19|1083.41
10:04:20|1083.42
10:04:21|1083.42
10:04:22|1083.42
10:04:23|1083.42
10:04:24|1083.97
10:04:25|1083.52
10:04:26|1083.51
10:04:27|1083.41
10:04:28|1083.05
10:04:29|1083.05
10:04:30|1082.96
10:04:31|1082.7
10:04:32|1082.77
10:04:34|1082.86
10:04:35|1083.41
10:04:36|1083.41
10:04:37|1083.42
10:04:38|1083.37
10:04:39|1083.21
10:04:40|1083.25
10:04:41|1083.06
10:04:42|1083.17
10:04:43|1083.16
10:04:44|1083.71
10:04:45|1083.71
10:04:46|1083.71
10:04:47|1083.91
10:04:48|1083.99
10:04:49|1084.
10:04:50|1083.99
10:04:51|1084.02
10:04:52|1084.03
10:04:53|1084.02
10:04:54|1083.95
10:04:55|1083.61
10:04:56|1083.4
10:04:58|1083.66
10:04:58|1083.66
10:04:59|1083.67
10:05:01|1084.1
10:05:02|1084.1
10:05:04|1084.14
10:05:05|1083.97
10:05:06|1083.82
10:05:07|1083.82
10:05:08|1083.82
10:05:09|1083.52
10:05:10|1083.1
10:05:11|1083.07
10:05:13|1083.06
10:05:14|1083.06
10:05:14|1083.06
10:05:15|1083.07
10:05:17|1083.09
10:05:17|1083.09
10:05:19|1083.36
10:05:20|1083.53
10:05:21|1083.75
10:05:22|1083.74
10:05:23|1083.35
10:05:24|1083.35
10:05:25|1083.34
10:05:26|1083.35
10:05:27|1083.35
10:05:28|1083.35
10:05:29|1083.35
10:05:30|1083.35
10:05:31|1083.23
10:05:32|1083.1
10:05:33|1083.1
10:05:34|1083.18
10:05:35|1083.17
10:05:36|1083.11
10:05:37|1083.11
10:05:38|1083.07
10:05:39|1083.08
10:05:40|1083.08
10:05:41|1083.09
10:05:42|1083.1
10:05:43|1083.1
10:05:44|1083.1
10:05:45|1083.23
10:05:46|1083.23
10:05:48|1083.22
10:05:48|1083.22
10:05:50|1083.22
10:05:51|1083.23
10:05:52|1083.23
10:05:53|1083.23
10:05:53|1083.17
10:05:54|1083.08
10:05:56|1083.08
10:05:57|1083.08
10:05:57|1083.08
10:06:00|1083.08
10:06:01|1083.07
10:06:02|1083.07
10:06:03|1082.88
10:06:04|1082.88
10:06:05|1082.57
10:06:06|1082.57
10:06:07|1082.56
10:06:08|1082.37
10:06:09|1082.37
10:06:10|1082.37
10:06:11|1082.11
10:06:12|1082.04
10:06:13|1081.84
10:06:14|1081.84
10:06:15|1081.85
10:06:16|1081.9
10:06:17|1081.91
10:06:18|1081.91
10:06:19|1081.91
10:06:20|1081.91
10:06:21|1081.9
10:06:22|1082.04
10:06:23|1081.84
10:06:24|1081.73
10:06:25|1081.64
10:06:26|1081.6
10:06:27|1081.6
10:06:28|1081.41
10:06:29|1081.34
10:06:30|1081.14
10:06:32|1081.01
10:06:32|1081.
10:06:33|1081.05
10:06:34|1081.28
10:06:35|1081.28
10:06:36|1081.28
10:06:37|1081.29
10:06:38|1081.29
10:06:40|1081.57
10:06:40|1081.68
10:06:41|1081.77
10:06:42|1082.02
10:06:43|1082.02
10:06:44|1081.87
10:06:45|1081.54
10:06:46|1081.54
10:06:48|1081.55
10:06:49|1081.55
10:06:49|1081.53
10:06:50|1081.53
10:06:51|1081.23
10:06:52|1081.23
10:06:53|1081.23
10:06:54|1081.23
10:06:55|1081.19
10:06:56|1081.06
10:06:57|1081.07
10:06:58|1081.07
10:07:00|1081.08
10:07:00|1081.12
10:07:02|1081.12
10:07:02|1081.03
10:07:03|1081.03
10:07:05|1080.71
10:07:07|1080.4
10:07:08|1080.41
10:07:09|1080.66
10:07:10|1080.5
10:07:11|1080.5
10:07:12|1080.5
10:07:13|1080.85
10:07:14|1081.06
10:07:15|1081.23
10:07:16|1081.37
10:07:17|1081.46
10:07:18|1081.52
10:07:19|1081.52
10:07:20|1081.53
10:07:21|1081.53
10:07:22|1081.6
10:07:23|1081.99
10:07:24|1082.02
10:07:25|1081.91
10:07:26|1081.91
10:07:27|1081.85
10:07:28|1081.85
10:07:29|1081.85
10:07:30|1081.85
10:07:31|1081.84
10:07:32|1081.85
10:07:33|1081.85
10:07:34|1081.85
10:07:35|1081.85
10:07:36|1081.85
10:07:37|1081.84
10:07:38|1081.63
10:07:39|1081.63
10:07:40|1081.63
10:07:41|1081.63
10:07:42|1081.54
10:07:43|1081.53
10:07:44|1081.54
10:07:45|1081.54
10:07:46|1081.54
10:07:47|1081.54
10:07:48|1081.54
10:07:49|1081.54
10:07:50|1081.53
10:07:51|1081.54
10:07:52|1081.55
10:07:53|1081.81
10:07:54|1081.74
10:07:55|1081.74
10:07:56|1081.74
10:07:57|1081.57
10:07:58|1081.57
10:07:59|1081.5
10:08:01|1081.49
10:08:02|1081.49
10:08:04|1081.78
10:08:05|1082.02
10:08:06|1082.02
10:08:07|1082.01
10:08:08|1082.02
10:08:09|1082.02
10:08:10|1082.02
10:08:11|1082.02
10:08:13|1082.02
10:08:14|1082.02
10:08:15|1082.3
10:08:15|1082.31
10:08:17|1082.31
10:08:18|1082.33
10:08:19|1082.33
10:08:21|1082.02
10:08:21|1082.03
10:08:22|1082.03
10:08:24|1082.24
10:08:24|1082.24
10:08:25|1082.25
10:08:26|1082.25
10:08:28|1082.25
10:08:29|1082.25
10:08:29|1082.25
10:08:30|1082.24
10:08:31|1082.25
10:08:33|1082.46
10:08:34|1082.26
10:08:34|1082.02
10:08:36|1082.02
10:08:36|1082.02
10:08:38|1082.02
10:08:38|1082.02
10:08:39|1082.28
10:08:40|1082.5
10:08:42|1082.73
10:08:43|1082.73
10:08:43|1082.72
10:08:44|1082.82
10:08:45|1082.72
10:08:47|1082.63
10:08:47|1082.63
10:08:48|1082.62
10:08:50|1082.63
10:08:51|1082.63
10:08:52|1082.63
10:08:53|1082.63
10:08:54|1082.63
10:08:55|1082.63
10:08:56|1082.87
10:08:57|1082.87
10:08:58|1082.87
10:08:59|1082.86
10:09:00|1082.75
10:09:02|1082.74
10:09:03|1082.74
10:09:04|1082.75
10:09:05|1082.75
10:09:06|1082.74
10:09:08|1082.99
10:09:09|1083.
10:09:09|1083.
10:09:10|1083.22
10:09:11|1083.37
10:09:13|1083.4
10:09:14|1083.41
10:09:14|1083.41
10:09:15|1083.4
10:09:17|1083.4
10:09:17|1083.41
10:09:19|1083.41
10:09:19|1083.46
10:09:21|1083.49
10:09:21|1083.39
10:09:22|1083.39
10:09:23|1083.37
10:09:24|1083.37
10:09:25|1083.37
10:09:26|1083.38
10:09:27|1083.38
10:09:28|1083.49
10:09:30|1083.92
10:09:31|1084.1
10:09:32|1084.26
10:09:33|1084.26
10:09:35|1084.27
10:09:35|1084.26
10:09:37|1084.26
10:09:37|1084.48
10:09:39|1084.49
10:09:39|1084.55
10:09:40|1084.38
10:09:42|1084.38
10:09:43|1084.39
10:09:43|1084.38
10:09:44|1084.4
10:09:45|1084.53
10:09:46|1084.36
10:09:47|1084.23
10:09:48|1084.23
10:09:49|1084.23
10:09:51|1084.23
10:09:52|1084.24
10:09:53|1084.34
10:09:54|1084.34
10:09:54|1084.02
10:09:56|1084.03
10:09:56|1084.02
10:09:57|1084.03
10:09:58|1084.03
10:09:59|1084.03
10:10:00|1084.02
10:10:02|1084.03
10:10:02|1084.09
10:10:04|1084.09
10:10:05|1084.28
10:10:06|1084.41
10:10:07|1084.49
10:10:09|1084.4
10:10:10|1084.28
10:10:11|1084.29
10:10:12|1084.29
10:10:13|1084.57
10:10:14|1084.73
10:10:15|1084.73
10:10:16|1084.95
10:10:17|1085.04
10:10:18|1085.03
10:10:19|1084.81
10:10:20|1084.74
10:10:21|1084.68
10:10:22|1084.69
10:10:23|1084.74
10:10:24|1084.74
10:10:25|1084.74
10:10:26|1084.41
10:10:28|1084.12
10:10:29|1084.09
10:10:31|1084.15
10:10:31|1084.15
10:10:32|1084.16
10:10:33|1084.16
10:10:34|1083.82
10:10:35|1083.73
10:10:36|1083.55
10:10:37|1083.49
10:10:38|1083.73
10:10:39|1083.74
10:10:40|1083.83
10:10:42|1083.74
10:10:43|1083.7
10:10:44|1083.7
10:10:45|1083.71
10:10:46|1083.71
10:10:47|1083.71
10:10:48|1083.7
10:10:48|1083.7
10:10:51|1083.71
10:10:51|1083.72
10:10:52|1083.71
10:10:53|1083.72
10:10:54|1083.72
10:10:55|1083.71
10:10:56|1083.72
10:10:57|1083.7
10:10:59|1083.5
10:10:59|1083.48
10:11:00|1083.48
10:11:01|1083.49
10:11:03|1083.48
10:11:05|1083.49
10:11:05|1083.49
10:11:08|1083.32
10:11:08|1083.24
10:11:09|1083.09
10:11:10|1083.09
10:11:12|1083.09
10:11:14|1083.08
10:11:14|1082.82
10:11:16|1082.62
10:11:17|1082.62
10:11:18|1082.82
10:11:19|1083.06
10:11:20|1083.28
10:11:21|1083.29
10:11:22|1083.3
10:11:23|1083.3
10:11:24|1083.29
10:11:25|1083.1
10:11:26|1082.96
10:11:27|1082.95
10:11:29|1082.92
10:11:30|1082.81
10:11:30|1083.01
10:11:32|1083.01
10:11:32|1083.25
10:11:33|1083.32
10:11:35|1083.08
10:11:37|1083.08
10:11:37|1083.08
10:11:38|1083.29
10:11:39|1083.29
10:11:41|1083.29
10:11:41|1083.28
10:11:43|1083.28
10:11:44|1083.16
10:11:45|1083.16
10:11:46|1083.17
10:11:47|1083.17
10:11:48|1083.17
10:11:49|1083.17
10:11:50|1083.17
10:11:51|1083.28
10:11:52|1083.28
10:11:54|1083.16
10:11:54|1083.12
10:11:56|1083.11
10:11:56|1083.11
10:11:57|1083.11
10:11:58|1083.12
10:11:59|1083.12
10:12:01|1083.05
10:12:01|1083.01
10:12:03|1083.01
10:12:04|1083.02
10:12:06|1083.46
10:12:07|1083.2
10:12:07|1083.4
10:12:09|1083.39
10:12:11|1083.78
10:12:11|1083.78
10:12:13|1083.96
10:12:13|1084.
10:12:15|1083.96
10:12:15|1083.89
10:12:16|1083.89
10:12:18|1083.82
10:12:18|1083.83
10:12:20|1083.82
10:12:21|1083.83
10:12:21|1083.83
10:12:23|1083.83
10:12:24|1083.83
10:12:24|1083.94
10:12:26|1083.99
10:12:27|1083.99
10:12:28|1083.99
10:12:29|1083.99
10:12:31|1083.99
10:12:32|1083.84
10:12:32|1083.64
10:12:33|1083.45
10:12:35|1083.36
10:12:36|1083.27
10:12:37|1083.25
10:12:37|1083.26
10:12:38|1083.25
10:12:39|1083.25
10:12:40|1083.26
10:12:42|1083.25
10:12:43|1083.26
10:12:44|1083.26
10:12:44|1083.26
10:12:45|1083.26
10:12:47|1083.26
10:12:48|1083.26
10:12:49|1083.26
10:12:50|1083.26
10:12:51|1083.24
10:12:52|1083.17
10:12:53|1083.14
10:12:54|1082.88
10:12:55|1082.7
10:12:56|1082.7
10:12:57|1082.69
10:12:58|1082.69
10:12:59|1082.69
10:13:00|1083.
10:13:01|1082.99
10:13:02|1082.86
10:13:04|1082.92
10:13:05|1083.09
10:13:07|1083.09
10:13:07|1083.09
10:13:08|1083.09
10:13:09|1083.1
10:13:10|1083.09
10:13:11|1083.09
10:13:12|1083.09
10:13:14|1083.39
10:13:16|1083.32
10:13:16|1083.32
10:13:17|1083.32
10:13:19|1083.29
10:13:20|1083.28
10:13:20|1083.19
10:13:21|1083.2
10:13:23|1083.19
10:13:24|1083.19
10:13:25|1083.19
10:13:25|1083.07
10:13:26|1083.08
10:13:27|1083.08
10:13:28|1083.07
10:13:29|1083.07
10:13:30|1083.07
10:13:31|1083.31
10:13:32|1083.31
10:13:34|1083.31
10:13:34|1083.39
10:13:35|1083.42
10:13:36|1083.42
10:13:37|1083.42
10:13:38|1083.42
10:13:39|1083.27
10:13:40|1083.27
10:13:42|1083.26
10:13:43|1083.14
10:13:43|1083.14
10:13:45|1083.04
10:13:46|1083.04
10:13:47|1083.04
10:13:48|1083.04
10:13:49|1083.04
10:13:50|1083.2
10:13:51|1083.2
10:13:52|1083.25
10:13:53|1083.25
10:13:54|1083.42
10:13:55|1083.72
10:13:56|1083.71
10:13:57|1083.71
10:13:58|1083.72
10:13:59|1083.71
10:14:00|1083.72
10:14:01|1083.72
10:14:02|1083.72
10:14:04|1083.83
10:14:04|1084.
10:14:06|1083.46
10:14:07|1083.46
10:14:08|1083.33
10:14:10|1083.37
10:14:11|1083.38
10:14:12|1083.38
10:14:13|1083.38
10:14:14|1083.25
10:14:15|1083.23
10:14:16|1083.23
10:14:17|1083.38
10:14:18|1083.44
10:14:19|1083.44
10:14:20|1083.44
10:14:21|1083.44
10:14:22|1083.43
10:14:23|1083.43
10:14:24|1083.44
10:14:25|1083.43
10:14:26|1083.44
10:14:27|1083.44
10:14:28|1083.44
10:14:30|1083.43
10:14:30|1083.44
10:14:32|1083.44
10:14:33|1083.43
10:14:34|1083.43
10:14:35|1083.29
10:14:36|1083.13
10:14:37|1083.13
10:14:38|1083.13
10:14:39|1083.03
10:14:40|1083.03
10:14:41|1083.03
10:14:42|1083.02
10:14:43|1083.02
10:14:44|1083.01
10:14:45|1082.84
10:14:46|1082.96
10:14:47|1083.16
10:14:48|1083.16
10:14:49|1083.16
10:14:50|1083.16
10:14:51|1083.16
10:14:52|1083.16
10:14:53|1083.16
10:14:54|1083.16
10:14:55|1083.32
10:14:56|1083.32
10:14:57|1083.32
10:14:58|1083.43
10:14:59|1083.72
10:15:00|1083.72
10:15:02|1083.41
10:15:02|1083.34
10:15:04|1083.34
10:15:05|1083.35
10:15:07|1083.35
10:15:08|1083.35
10:15:10|1083.35
10:15:11|1083.35
10:15:13|1083.34
10:15:14|1083.04
10:15:15|1082.83
10:15:15|1082.74
10:15:17|1082.84
10:15:17|1083.02
10:15:19|1083.02
10:15:19|1083.02
10:15:20|1083.17
10:15:21|1083.25
10:15:23|1083.25
10:15:24|1083.25
10:15:25|1083.3
10:15:26|1083.36
10:15:28|1083.36
10:15:28|1083.36
10:15:30|1083.36
10:15:30|1083.36
10:15:32|1083.3
10:15:33|1083.26
10:15:34|1083.24
10:15:36|1083.24
10:15:37|1083.24
10:15:38|1083.24
10:15:39|1083.18
10:15:40|1083.17
10:15:41|1083.17
10:15:42|1083.18
10:15:43|1083.13
10:15:44|1083.02
10:15:45|1083.01
10:15:46|1082.9
10:15:47|1082.9
10:15:48|1082.9
10:15:49|1082.83
10:15:50|1082.83
10:15:51|1082.78
10:15:52|1082.78
10:15:53|1082.78
10:15:54|1082.78
10:15:55|1082.78
10:15:56|1082.78
10:15:57|1082.77
10:15:58|1082.78
10:15:59|1082.78
10:16:00|1082.78
10:16:01|1082.78
10:16:02|1082.78
10:16:03|1082.78
10:16:04|1082.75
10:16:05|1082.75
10:16:06|1082.7
10:16:07|1082.45
10:16:09|1082.17
10:16:10|1082.01
10:16:11|1082.01
10:16:11|1082.12
10:16:12|1082.11
10:16:14|1082.12
10:16:14|1082.12
10:16:16|1082.43
10:16:17|1082.44
10:16:19|1082.74
10:16:20|1082.74
10:16:21|1082.75
10:16:22|1082.75
10:16:23|1082.83
10:16:23|1082.98
10:16:24|1083.22
10:16:26|1083.19
10:16:27|1083.
10:16:28|1083.
10:16:29|1082.92
10:16:30|1082.93
10:16:31|1082.93
10:16:31|1083.
10:16:33|1083.5
10:16:35|1083.48
10:16:35|1083.48
10:16:36|1083.13
10:16:38|1083.16
10:16:38|1083.17
10:16:40|1083.
10:16:41|1082.83
10:16:41|1082.83
10:16:43|1082.99
10:16:44|1082.99
10:16:45|1082.98
10:16:46|1082.98
10:16:47|1082.98
10:16:48|1082.98
10:16:49|1082.99
10:16:50|1082.98
10:16:51|1083.19
10:16:52|1083.48
10:16:52|1083.48
10:16:54|1083.54
10:16:54|1083.54
10:16:56|1083.72
10:16:56|1083.8
10:16:58|1083.8
10:16:59|1083.69
10:17:01|1083.67
10:17:01|1083.67
10:17:02|1083.67
10:17:03|1083.93
10:17:04|1083.93
10:17:05|1083.99
10:17:06|1084.1
10:17:08|1084.04
10:17:10|1084.17
10:17:10|1084.23
10:17:12|1084.48
10:17:13|1084.71
10:17:14|1084.72
10:17:14|1084.72
10:17:16|1084.9
10:17:17|1084.95
10:17:17|1084.95
10:17:19|1084.9
10:17:19|1084.9
10:17:20|1084.62
10:17:22|1084.7
10:17:23|1084.82
10:17:25|1085.06
10:17:25|1084.93
10:17:26|1084.93
10:17:27|1084.94
10:17:28|1085.14
10:17:29|1085.16
10:17:31|1085.19
10:17:31|1085.18
10:17:33|1085.27
10:17:34|1085.23
10:17:34|1085.2
10:17:35|1085.18
10:17:37|1085.19
10:17:38|1085.19
10:17:38|1085.26
10:17:40|1085.27
10:17:42|1085.15
10:17:42|1085.07
10:17:43|1085.34
10:17:44|1085.29
10:17:45|1085.44
10:17:46|1085.66
10:17:47|1085.9
10:17:48|1086.12
10:17:49|1085.94
10:17:50|1085.94
10:17:51|1085.79
10:17:52|1085.8
10:17:53|1085.79
10:17:54|1085.95
10:17:55|1086.07
10:17:56|1085.74
10:17:57|1085.61
10:17:58|1085.84
10:17:59|1086.05
10:18:00|1086.19
10:18:01|1086.48
10:18:02|1086.5
10:18:03|1086.7
10:18:04|1086.74
10:18:05|1087.15
10:18:06|1086.73
10:18:07|1086.95
10:18:08|1087.45
10:18:09|1087.15
10:18:11|1086.96
10:18:12|1086.81
10:18:13|1086.56
10:18:14|1086.48
10:18:15|1086.11
10:18:15|1086.11
10:18:16|1086.1
10:18:17|1086.1
10:18:19|1086.
10:18:20|1085.79
10:18:22|1086.01
10:18:23|1086.09
10:18:23|1086.19
10:18:25|1086.35
10:18:26|1086.59
10:18:27|1086.72
10:18:29|1086.57
10:18:29|1086.82
10:18:30|1086.8
10:18:31|1086.58
10:18:32|1086.53
10:18:33|1086.52
10:18:34|1086.44
10:18:35|1086.43
10:18:36|1086.43
10:18:37|1086.44
10:18:38|1086.39
10:18:40|1086.4
10:18:41|1086.4
10:18:42|1086.44
10:18:43|1086.44
10:18:44|1086.32
10:18:45|1086.44
10:18:46|1086.44
10:18:47|1086.44
10:18:48|1086.44
10:18:49|1086.44
10:18:50|1086.39
10:18:51|1086.39
10:18:52|1086.39
10:18:53|1086.39
10:18:54|1086.39
10:18:56|1086.54
10:18:56|1086.53
10:18:57|1086.53
10:18:58|1086.53
10:18:59|1086.54
10:19:00|1086.83
10:19:01|1086.83
10:19:02|1086.95
10:19:03|1087.
10:19:04|1087.
10:19:06|1087.
10:19:07|1087.01
10:19:08|1087.
10:19:09|1087.09
10:19:10|1087.2
10:19:10|1087.21
10:19:13|1087.68
10:19:13|1087.68
10:19:14|1087.98
10:19:15|1087.99
10:19:16|1087.7
10:19:17|1087.71
10:19:18|1087.43
10:19:19|1087.7
10:19:20|1087.24
10:19:21|1087.25
10:19:22|1087.24
10:19:23|1087.25
10:19:24|1087.04
10:19:25|1086.77
10:19:26|1086.46
10:19:27|1086.39
10:19:28|1086.38
10:19:29|1086.61
10:19:30|1086.84
10:19:32|1086.83
10:19:32|1086.83
10:19:33|1086.83
10:19:34|1087.17
10:19:35|1087.16
10:19:36|1086.83
10:19:37|1086.46
10:19:38|1086.45
10:19:39|1086.46
10:19:40|1086.2
10:19:41|1086.2
10:19:43|1086.2
10:19:43|1086.19
10:19:44|1086.06
10:19:45|1086.06
10:19:46|1086.19
10:19:47|1086.18
10:19:48|1086.35
10:19:49|1086.35
10:19:50|1086.35
10:19:51|1086.35
10:19:52|1086.35
10:19:53|1086.44
10:19:54|1086.46
10:19:55|1086.46
10:19:56|1086.46
10:19:57|1086.46
10:19:58|1086.29
10:20:00|1086.28
10:20:00|1086.18
10:20:01|1086.06
10:20:02|1086.06
10:20:03|1086.07
10:20:04|1086.13
10:20:05|1086.17
10:20:07|1086.18
10:20:08|1086.18
10:20:09|1086.01
10:20:10|1085.77
10:20:11|1085.76
10:20:12|1085.6
10:20:14|1085.45
10:20:15|1085.41
10:20:16|1085.41
10:20:17|1085.43
10:20:18|1085.43
10:20:19|1085.43
10:20:20|1085.45
10:20:21|1085.45
10:20:22|1085.75
10:20:23|1085.75
10:20:24|1085.75
10:20:26|1085.64
10:20:27|1085.63
10:20:28|1085.64
10:20:29|1085.63
10:20:30|1085.64
10:20:31|1085.64
10:20:32|1085.63
10:20:33|1085.64
10:20:34|1085.93
10:20:35|1085.79
10:20:36|1085.79
10:20:37|1085.67
10:20:38|1085.76
10:20:39|1085.87
10:20:40|1085.94
10:20:41|1085.94
10:20:42|1085.93
10:20:43|1085.94
10:20:44|1085.93
10:20:45|1085.93
10:20:46|1085.94
10:20:47|1085.93
10:20:48|1085.93
10:20:49|1085.99
10:20:50|1085.99
10:20:51|1085.84
10:20:52|1085.84
10:20:53|1085.84
10:20:54|1085.84
10:20:55|1085.71
10:20:56|1085.71
10:20:57|1085.7
10:20:58|1085.71
10:20:59|1085.74
10:21:01|1085.84
10:21:01|1086.13
10:21:03|1086.12
10:21:04|1086.13
10:21:05|1086.13
10:21:06|1086.14
10:21:07|1086.14
10:21:08|1086.17
10:21:10|1086.36
10:21:10|1086.46
10:21:11|1086.46
10:21:13|1086.46
10:21:14|1086.46
10:21:16|1086.22
10:21:16|1086.22
10:21:18|1086.22
10:21:19|1086.22
10:21:19|1086.46
10:21:20|1086.45
10:21:21|1086.22
10:21:22|1086.03
10:21:23|1085.94
10:21:25|1085.93
10:21:26|1085.93
10:21:27|1085.94
10:21:28|1085.94
10:21:28|1085.95
10:21:30|1086.
10:21:31|1085.93
10:21:31|1085.72
10:21:32|1085.72
10:21:33|1085.56
10:21:34|1085.53
10:21:36|1085.53
10:21:38|1085.53
10:21:38|1085.53
10:21:39|1085.53
10:21:40|1085.53
10:21:41|1085.52
10:21:42|1085.43
10:21:43|1085.43
10:21:44|1085.43
10:21:45|1085.51
10:21:47|1085.52
10:21:47|1085.51
10:21:48|1085.52
10:21:50|1085.52
10:21:51|1085.52
10:21:52|1085.52
10:21:52|1085.52
10:21:54|1085.52
10:21:54|1085.52
10:21:55|1085.43
10:21:57|1085.43
10:21:57|1085.34
10:21:59|1085.02
10:21:59|1085.01
10:22:01|1085.01
10:22:02|1085.23
10:22:03|1085.23
10:22:05|1084.8
10:22:06|1084.85
10:22:06|1084.85
10:22:08|1084.79
10:22:09|1084.79
10:22:09|1084.8
10:22:11|1084.8
10:22:11|1084.8
10:22:14|1084.92
10:22:15|1084.8
10:22:17|1084.81
10:22:18|1084.81
10:22:19|1084.81
10:22:21|1084.81
10:22:21|1084.89
10:22:23|1085.01
10:22:23|1085.01
10:22:25|1084.89
10:22:25|1084.81
10:22:27|1084.81
10:22:28|1084.56
10:22:28|1084.44
10:22:30|1084.44
10:22:30|1084.44
10:22:33|1084.44
10:22:33|1084.44
10:22:34|1084.44
10:22:35|1084.59
10:22:36|1084.59
10:22:37|1084.58
10:22:38|1084.57
10:22:39|1084.58
10:22:40|1084.58
10:22:41|1084.58
10:22:43|1084.75
10:22:44|1084.75
10:22:45|1084.75
10:22:46|1084.71
10:22:47|1084.62
10:22:47|1084.48
10:22:48|1084.49
10:22:50|1084.49
10:22:50|1084.49
10:22:52|1084.49
10:22:54|1084.49
10:22:55|1084.48
10:22:57|1084.49
10:22:57|1084.48
10:22:58|1084.48
10:22:59|1084.48
10:23:01|1084.27
10:23:01|1084.27
10:23:02|1084.36
10:23:03|1084.44
10:23:04|1084.6
10:23:05|1084.6
10:23:06|1084.6
10:23:08|1084.59
10:23:09|1084.54
10:23:10|1084.53
10:23:12|1084.53
10:23:12|1084.63
10:23:13|1084.63
10:23:14|1084.63
10:23:15|1084.63
10:23:16|1084.62
10:23:17|1084.63
10:23:18|1084.62
10:23:19|1084.62
10:23:20|1084.53
10:23:21|1084.5
10:23:22|1084.5
10:23:23|1084.5
10:23:24|1084.5
10:23:25|1084.5
10:23:27|1084.5
10:23:28|1084.54
10:23:28|1084.77
10:23:30|1084.94
10:23:31|1084.99
10:23:32|1084.99
10:23:33|1084.99
10:23:34|1084.99
10:23:36|1084.85
10:23:37|1084.85
10:23:37|1084.85
10:23:39|1084.92
10:23:39|1084.93
10:23:41|1084.93
10:23:42|1084.94
10:23:43|1084.94
10:23:44|1084.94
10:23:45|1084.94
10:23:46|1084.94
10:23:47|1084.94
10:23:48|1084.99
10:23:50|1084.99
10:23:51|1084.99
10:23:51|1084.99
10:23:52|1084.99
10:23:54|1084.99
10:23:55|1084.99
10:23:55|1085.22
10:23:57|1085.5
10:23:58|1085.58
10:23:58|1085.58
10:24:01|1085.57
10:24:01|1085.63
10:24:02|1085.52
10:24:03|1085.23
10:24:04|1085.13
10:24:05|1085.14
10:24:06|1085.13
10:24:07|1085.26
10:24:08|1085.5
10:24:09|1085.5
10:24:10|1085.51
10:24:11|1085.51
10:24:12|1085.5
10:24:13|1085.42
10:24:14|1085.43
10:24:16|1085.42
10:24:17|1085.42
10:24:17|1085.43
10:24:18|1085.43
10:24:19|1085.44
10:24:20|1085.44
10:24:23|1085.44
10:24:23|1085.44
10:24:24|1085.44
10:24:25|1085.43
10:24:27|1085.7
10:24:28|1085.71
10:24:28|1085.71
10:24:30|1085.7
10:24:31|1085.71
10:24:32|1085.71
10:24:32|1085.71
10:24:34|1085.71
10:24:34|1085.99
10:24:35|1086.
10:24:36|1085.99
10:24:37|1085.84
10:24:38|1085.9
10:24:40|1086.19
10:24:41|1086.19
10:24:42|1086.09
10:24:43|1086.09
10:24:43|1086.1
10:24:45|1086.1
10:24:46|1086.1
10:24:47|1086.1
10:24:48|1086.29
10:24:49|1086.17
10:24:50|1086.19
10:24:51|1086.03
10:24:52|1086.03
10:24:53|1086.03
10:24:54|1086.03
10:24:55|1086.02
10:24:56|1086.03
10:24:57|1086.03
10:24:58|1086.03
10:24:59|1086.03
10:25:00|1086.03
10:25:01|1086.03
10:25:02|1086.28
10:25:03|1086.2
10:25:04|1086.2
10:25:06|1086.03
10:25:07|1085.75
10:25:07|1085.68
10:25:08|1085.68
10:25:10|1085.81
10:25:11|1085.81
10:25:12|1085.81
10:25:13|1085.81
10:25:14|1085.82
10:25:15|1085.82
10:25:16|1085.82
10:25:18|1085.82
10:25:19|1086.06
10:25:20|1086.01
10:25:22|1085.95
10:25:22|1085.95
10:25:24|1085.96
10:25:24|1085.96
10:25:25|1085.96
10:25:27|1085.96
10:25:28|1085.73
10:25:28|1085.73
10:25:29|1085.72
10:25:31|1085.72
10:25:31|1085.73
10:25:32|1085.73
10:25:33|1085.73
10:25:35|1085.73
10:25:35|1085.72
10:25:36|1085.72
10:25:37|1085.72
10:25:38|1085.73
10:25:40|1085.73
10:25:40|1085.72
10:25:41|1085.73
10:25:42|1085.81
10:25:43|1085.81
10:25:45|1085.86
10:25:46|1085.87
10:25:47|1085.87
10:25:47|1085.87
10:25:48|1085.87
10:25:49|1085.86
10:25:51|1085.86
10:25:51|1085.86
10:25:53|1085.87
10:25:53|1085.86
10:25:54|1086.02
10:25:55|1086.02
10:25:57|1086.1
10:25:58|1086.2
10:25:59|1086.29
10:26:00|1086.29
10:26:01|1086.29
10:26:02|1086.3
10:26:03|1086.16
10:26:04|1086.13
10:26:05|1086.13
10:26:06|1086.13
10:26:07|1085.86
10:26:08|1085.73
10:26:09|1085.72
10:26:10|1085.72
10:26:11|1085.88
10:26:12|1085.88
10:26:13|1085.88
10:26:14|1086.
10:26:15|1086.
10:26:16|1086.
10:26:17|1086.
10:26:19|1086.01
10:26:19|1086.
10:26:21|1086.01
10:26:21|1086.01
10:26:23|1086.01
10:26:24|1086.01
10:26:24|1085.79
10:26:26|1085.73
10:26:26|1085.74
10:26:28|1085.73
10:26:29|1085.87
10:26:29|1085.86
10:26:31|1085.87
10:26:32|1085.87
10:26:33|1085.81
10:26:33|1085.68
10:26:34|1085.69
10:26:36|1085.68
10:26:37|1085.22
10:26:38|1085.22
10:26:39|1085.32
10:26:40|1085.38
10:26:41|1085.37
10:26:42|1085.27
10:26:43|1085.27
10:26:44|1085.32
10:26:45|1085.33
10:26:46|1085.43
10:26:48|1085.59
10:26:48|1085.59
10:26:50|1085.73
10:26:50|1085.73
10:26:51|1085.96
10:26:52|1085.96
10:26:53|1085.96
10:26:55|1085.97
10:26:55|1085.97
10:26:57|1085.96
10:26:58|1086.
10:26:59|1086.
10:27:00|1086.
10:27:01|1086.
10:27:02|1085.86
10:27:04|1085.86
10:27:04|1085.86
10:27:05|1085.86
10:27:06|1085.69
10:27:07|1085.69
10:27:08|1085.68
10:27:09|1085.85
10:27:10|1085.93
10:27:11|1085.93
10:27:12|1085.93
10:27:13|1086.
10:27:14|1086.
10:27:15|1086.
10:27:16|1086.
10:27:17|1085.99
10:27:18|1086.
10:27:20|1085.99
10:27:20|1085.99
10:27:22|1085.99
10:27:22|1085.99
10:27:24|1086.
10:27:25|1086.03
10:27:26|1086.02
10:27:27|1086.08
10:27:28|1086.06
10:27:29|1086.06
10:27:30|1086.04
10:27:31|1086.04
10:27:32|1086.04
10:27:33|1086.04
10:27:34|1086.04
10:27:35|1086.04
10:27:36|1086.04
10:27:37|1086.04
10:27:38|1086.04
10:27:39|1086.04
10:27:40|1086.03
10:27:41|1086.04
10:27:42|1086.08
10:27:43|1086.12
10:27:44|1086.12
10:27:45|1086.47
10:27:46|1086.47
10:27:47|1086.47
10:27:48|1086.47
10:27:50|1086.47
10:27:50|1086.47
10:27:52|1086.46
10:27:53|1086.47
10:27:54|1086.62
10:27:55|1086.66
10:27:56|1086.67
10:27:57|1086.67
10:27:58|1086.97
10:27:59|1087.
10:28:00|1086.95
10:28:01|1086.98
10:28:02|1086.99
10:28:03|1086.99
10:28:04|1086.99
10:28:05|1086.99
10:28:06|1087.05
10:28:07|1087.05
10:28:08|1087.04
10:28:10|1087.23
10:28:11|1087.16
10:28:12|1087.15
10:28:13|1086.99
10:28:14|1086.99
10:28:15|1087.
10:28:16|1087.
10:28:17|1087.19
10:28:17|1087.19
10:28:18|1087.18
10:28:19|1087.03
10:28:21|1086.87
10:28:22|1086.95
10:28:23|1086.95
10:28:25|1086.95
10:28:26|1086.95
10:28:27|1086.99
10:28:28|1087.09
10:28:28|1087.25
10:28:31|1087.26
10:28:31|1087.26
10:28:32|1087.49
10:28:33|1087.49
10:28:34|1087.33
10:28:35|1087.33
10:28:36|1087.3
10:28:37|1087.01
10:28:38|1087.05
10:28:39|1087.04
10:28:40|1087.05
10:28:41|1087.15
10:28:42|1087.14
10:28:44|1087.15
10:28:45|1087.15
10:28:46|1087.29
10:28:47|1087.3
10:28:48|1087.3
10:28:49|1087.3
10:28:50|1087.3
10:28:51|1087.3
10:28:53|1087.3
10:28:53|1087.3
10:28:54|1087.3
10:28:55|1087.3
10:28:56|1087.29
10:28:57|1087.29
10:28:59|1087.69
10:28:59|1087.69
10:29:01|1087.72
10:29:01|1087.73
10:29:02|1087.45
10:29:04|1087.45
10:29:05|1087.66
10:29:06|1087.69
10:29:07|1087.84
10:29:08|1087.85
10:29:09|1087.84
10:29:10|1087.99
10:29:11|1088.4
10:29:12|1088.39
10:29:13|1088.47
10:29:14|1088.47
10:29:15|1088.46
10:29:16|1088.2
10:29:17|1088.1
10:29:18|1088.21
10:29:19|1088.68
10:29:20|1088.87
10:29:21|1088.88
10:29:22|1088.78
10:29:23|1088.71
10:29:25|1088.28
10:29:26|1088.28
10:29:27|1088.5
10:29:28|1088.66
10:29:29|1088.66
10:29:30|1088.6
10:29:31|1088.46
10:29:32|1088.35
10:29:34|1088.3
10:29:35|1088.31
10:29:35|1088.31
10:29:37|1088.31
10:29:37|1088.3
10:29:38|1088.23
10:29:40|1088.
10:29:41|1088.
10:29:41|1088.
10:29:43|1088.
10:29:44|1088.
10:29:45|1087.8
10:29:46|1087.8
10:29:47|1087.8
10:29:48|1087.74
10:29:49|1087.58
10:29:50|1087.57
10:29:51|1087.6
10:29:52|1087.59
10:29:53|1087.59
10:29:54|1087.59
10:29:56|1088.12
10:29:57|1088.13
10:29:58|1088.21
10:29:58|1088.49
10:30:00|1088.49
10:30:01|1088.41
10:30:02|1088.07
10:30:03|1088.07
10:30:03|1088.06
10:30:06|1087.89
10:30:06|1087.9
10:30:07|1087.86
10:30:08|1087.63
10:30:09|1087.6
10:30:10|1087.6
10:30:11|1087.62
10:30:12|1087.62
10:30:13|1087.63
10:30:15|1087.82
10:30:16|1087.89
10:30:16|1088.02
10:30:18|1088.19
10:30:19|1088.42
10:30:20|1088.42
10:30:21|1088.42
10:30:23|1088.43
10:30:24|1088.43
10:30:25|1088.38
10:30:26|1088.31
10:30:27|1088.39
10:30:28|1088.43
10:30:29|1088.43
10:30:30|1088.48
10:30:31|1088.67
10:30:32|1088.98
10:30:33|1088.99
10:30:34|1088.75
10:30:35|1088.75
10:30:36|1088.75
10:30:37|1088.5
10:30:38|1088.51
10:30:39|1088.51
10:30:40|1088.72
10:30:41|1088.96
10:30:42|1089.83
10:30:43|1089.66
10:30:44|1089.48
10:30:45|1089.15
10:30:47|1089.15
10:30:47|1088.99
10:30:48|1088.9
10:30:49|1088.65
10:30:50|1088.74
10:30:51|1088.74
10:30:52|1088.94
10:30:53|1088.93
10:30:54|1088.72
10:30:55|1088.35
10:30:57|1088.35
10:30:58|1088.53
10:30:58|1088.56
10:31:00|1088.57
10:31:01|1088.67
10:31:01|1088.41
10:31:03|1088.41
10:31:04|1088.41
10:31:05|1088.41
10:31:06|1088.41
10:31:07|1088.4
10:31:07|1088.46
10:31:09|1088.46
10:31:10|1088.46
10:31:11|1088.47
10:31:12|1088.47
10:31:13|1088.31
10:31:14|1088.24
10:31:15|1088.06
10:31:16|1088.06
10:31:17|1088.05
10:31:18|1088.06
10:31:19|1088.06
10:31:20|1088.06
10:31:21|1088.06
10:31:23|1088.06
10:31:24|1087.89
10:31:25|1087.62
10:31:26|1087.6
10:31:27|1087.29
10:31:28|1087.24
10:31:30|1087.45
10:31:31|1087.45
10:31:32|1087.3
10:31:34|1087.15
10:31:34|1087.
10:31:35|1086.95
10:31:37|1086.95
10:31:38|1086.95
10:31:39|1086.95
10:31:40|1087.06
10:31:41|1087.06
10:31:42|1087.03
10:31:43|1087.04
10:31:44|1087.03
10:31:45|1087.04
10:31:46|1086.77
10:31:47|1086.77
10:31:48|1086.73
10:31:49|1086.58
10:31:50|1086.56
10:31:51|1086.56
10:31:52|1086.56
10:31:53|1086.57
10:31:54|1086.71
10:31:55|1086.58
10:31:56|1086.59
10:31:57|1086.59
10:31:58|1086.93
10:31:59|1087.04
10:32:00|1087.04
10:32:01|1087.05
10:32:02|1087.05
10:32:03|1087.04
10:32:04|1087.06
10:32:05|1087.06
10:32:06|1087.05
10:32:07|1087.05
10:32:08|1087.28
10:32:09|1087.28
10:32:10|1087.28
10:32:11|1087.29
10:32:12|1087.29
10:32:13|1087.29
10:32:14|1087.02
10:32:15|1087.14
10:32:17|1087.1
10:32:18|1086.89
10:32:19|1086.9
10:32:20|1086.9
10:32:22|1086.9
10:32:22|1087.16
10:32:24|1087.18
10:32:26|1087.09
10:32:27|1087.09
10:32:28|1087.07
10:32:29|1087.08
10:32:30|1087.08
10:32:32|1087.32
10:32:32|1087.32
10:32:34|1087.31
10:32:35|1087.3
10:32:37|1087.29
10:32:38|1086.95
10:32:39|1086.95
10:32:40|1086.95
10:32:41|1086.73
10:32:42|1086.59
10:32:43|1086.1
10:32:44|1086.28
10:32:45|1086.28
10:32:46|1086.27
10:32:47|1086.25
10:32:49|1086.13
10:32:49|1086.19
10:32:51|1086.19
10:32:52|1086.19
10:32:53|1086.28
10:32:54|1086.48
10:32:55|1086.48
10:32:56|1086.53
10:32:58|1086.53
10:32:58|1086.52
10:32:59|1086.26
10:33:00|1086.25
10:33:01|1086.26
10:33:03|1086.26
10:33:04|1086.26
10:33:05|1086.18
10:33:06|1086.15
10:33:07|1086.14
10:33:08|1086.14
10:33:09|1086.15
10:33:10|1086.15
10:33:11|1086.14
10:33:12|1086.15
10:33:13|1086.15
10:33:14|1086.14
10:33:15|1086.15
10:33:16|1086.15
10:33:18|1086.1
10:33:18|1086.1
10:33:19|1086.1
10:33:20|1086.14
10:33:21|1086.14
10:33:22|1086.14
10:33:23|1086.14
10:33:25|1086.14
10:33:26|1086.14
10:33:27|1086.14
10:33:28|1086.27
10:33:29|1086.26
10:33:30|1086.26
10:33:31|1086.27
10:33:33|1086.26
10:33:34|1086.23
10:33:36|1086.39
10:33:37|1086.55
10:33:37|1086.57
10:33:39|1086.58
10:33:41|1086.59
10:33:42|1086.59
10:33:43|1086.69
10:33:44|1086.87
10:33:45|1086.86
10:33:46|1086.86
10:33:47|1086.71
10:33:49|1086.49
10:33:49|1086.49
10:33:51|1086.49
10:33:52|1086.49
10:33:53|1086.49
10:33:54|1086.49
10:33:54|1086.49
10:33:56|1086.49
10:33:57|1086.49
10:33:58|1086.49
10:33:59|1086.49
10:34:00|1086.49
10:34:01|1086.48
10:34:02|1086.49
10:34:03|1086.49
10:34:04|1086.49
10:34:05|1086.54
10:34:06|1086.54
10:34:07|1086.54
10:34:08|1086.59
10:34:09|1086.59
10:34:10|1086.73
10:34:11|1086.73
10:34:13|1086.73
10:34:13|1086.82
10:34:15|1086.85
10:34:15|1086.85
10:34:17|1086.84
10:34:17|1086.85
10:34:19|1086.85
10:34:20|1086.85
10:34:20|1086.85
10:34:22|1086.85
10:34:23|1086.92
10:34:23|1086.92
10:34:24|1086.91
10:34:27|1086.91
10:34:27|1086.91
10:34:28|1086.91
10:34:29|1086.92
10:34:30|1086.94
10:34:31|1087.
10:34:32|1087.
10:34:33|1087.
10:34:34|1086.99
10:34:36|1086.83
10:34:36|1086.66
10:34:37|1086.59
10:34:38|1086.59
10:34:40|1086.59
10:34:41|1086.59
10:34:42|1086.59
10:34:42|1086.59
10:34:43|1086.59
10:34:44|1086.59
10:34:46|1086.58
10:34:46|1086.59
10:34:48|1086.59
10:34:48|1086.41
10:34:49|1086.3
10:34:50|1086.31
10:34:51|1086.31
10:34:53|1086.31
10:34:54|1086.58
10:34:55|1086.57
10:34:56|1086.51
10:34:57|1086.34
10:34:58|1086.35
10:34:59|1086.35
10:35:00|1086.34
10:35:01|1086.35
10:35:03|1086.35
10:35:03|1086.35
10:35:04|1086.35
10:35:05|1086.35
10:35:07|1086.34
10:35:09|1086.34
10:35:09|1086.34
10:35:10|1086.34
10:35:11|1086.34
10:35:12|1086.34
10:35:14|1086.5
10:35:15|1086.49
10:35:16|1086.49
10:35:17|1086.5
10:35:18|1086.49
10:35:19|1086.5
10:35:20|1086.49
10:35:21|1086.49
10:35:22|1086.45
10:35:23|1086.46
10:35:24|1086.46
10:35:25|1086.46
10:35:26|1086.45
10:35:27|1086.46
10:35:28|1086.46
10:35:29|1086.46
10:35:30|1086.46
10:35:31|1086.46
10:35:32|1086.46
10:35:33|1086.81
10:35:34|1086.83
10:35:35|1086.83
10:35:36|1086.84
10:35:37|1086.85
10:35:38|1086.71
10:35:39|1086.71
10:35:40|1086.71
10:35:41|1086.71
10:35:42|1086.85
10:35:43|1086.97
10:35:44|1086.99
10:35:45|1086.99
10:35:47|1087.
10:35:48|1087.
10:35:48|1087.
10:35:50|1087.
10:35:51|1086.99
10:35:52|1087.
10:35:53|1087.
10:35:54|1086.99
10:35:55|1086.99
10:35:57|1087.
10:35:57|1087.
10:35:58|1087.
10:35:59|1087.
10:36:00|1087.16
10:36:01|1087.17
10:36:02|1087.17
10:36:03|1087.17
10:36:05|1087.17
10:36:06|1087.16
10:36:07|1087.16
10:36:07|1087.16
10:36:09|1087.17
10:36:09|1086.92
10:36:10|1087.06
10:36:13|1087.06
10:36:13|1087.06
10:36:14|1087.06
10:36:15|1087.06
10:36:16|1086.88
10:36:18|1086.73
10:36:18|1086.73
10:36:19|1086.72
10:36:20|1086.72
10:36:21|1086.7
10:36:22|1086.7
10:36:24|1086.7
10:36:25|1086.71
10:36:26|1086.71
10:36:26|1086.71
10:36:27|1086.7
10:36:28|1086.7
10:36:30|1086.7
10:36:30|1086.71
10:36:31|1086.71
10:36:33|1086.89
10:36:33|1086.95
10:36:35|1086.95
10:36:36|1086.95
10:36:37|1086.92
10:36:38|1086.74
10:36:39|1086.9
10:36:40|1086.9
10:36:41|1086.9
10:36:42|1086.91
10:36:43|1086.91
10:36:44|1086.89
10:36:45|1086.89
10:36:46|1086.84
10:36:47|1086.84
10:36:48|1086.84
10:36:49|1086.79
10:36:50|1086.73
10:36:51|1086.73
10:36:52|1086.72
10:36:53|1086.72
10:36:54|1086.72
10:36:55|1086.72
10:36:56|1086.73
10:36:57|1086.73
10:36:58|1086.73
10:36:59|1086.73
10:37:01|1086.72
10:37:01|1086.73
10:37:02|1086.73
10:37:04|1086.82
10:37:05|1086.89
10:37:06|1086.89
10:37:07|1086.52
10:37:08|1086.52
10:37:09|1086.53
10:37:10|1086.52
10:37:12|1086.62
10:37:12|1086.62
10:37:13|1086.83
10:37:14|1086.83
10:37:16|1086.63
10:37:16|1086.63
10:37:17|1086.62
10:37:18|1086.62
10:37:19|1086.62
10:37:20|1086.62
10:37:21|1086.62
10:37:22|1086.62
10:37:23|1086.63
10:37:24|1086.63
10:37:25|1086.63
10:37:26|1086.62
10:37:28|1086.62
10:37:29|1086.62
10:37:30|1086.63
10:37:31|1086.63
10:37:32|1086.63
10:37:34|1086.62
10:37:34|1086.63
10:37:35|1086.63
10:37:36|1086.63
10:37:37|1086.63
10:37:38|1086.63
10:37:39|1086.63
10:37:40|1086.62
10:37:41|1086.63
10:37:42|1086.63
10:37:43|1086.63
10:37:44|1086.63
10:37:45|1086.62
10:37:46|1086.83
10:37:47|1086.82
10:37:48|1086.82
10:37:50|1086.82
10:37:51|1086.82
10:37:52|1086.82
10:37:53|1086.82
10:37:55|1086.8
10:37:57|1086.81
10:37:57|1086.81
10:37:58|1086.81
10:37:59|1086.75
10:38:00|1086.74
10:38:01|1086.75
10:38:02|1086.75
10:38:03|1086.75
10:38:04|1086.75
10:38:05|1086.75
10:38:06|1086.75
10:38:07|1086.75
10:38:09|1086.91
10:38:09|1086.92
10:38:10|1086.92
10:38:11|1086.92
10:38:12|1086.92
10:38:13|1086.92
10:38:15|1086.74
10:38:16|1086.74
10:38:17|1086.65
10:38:18|1086.64
10:38:19|1086.64
10:38:21|1086.65
10:38:21|1086.65
10:38:22|1086.65
10:38:23|1086.64
10:38:24|1086.65
10:38:25|1086.65
10:38:26|1086.65
10:38:27|1086.64
10:38:28|1086.64
10:38:29|1086.82
10:38:30|1086.82
10:38:31|1086.82
10:38:32|1086.81
10:38:33|1086.8
10:38:34|1086.45
10:38:35|1086.39
10:38:36|1086.39
10:38:38|1086.38
10:38:40|1086.27
10:38:41|1086.23
10:38:42|1086.11
10:38:42|1086.11
10:38:44|1086.1
10:38:45|1086.1
10:38:45|1086.1
10:38:47|1086.11
10:38:48|1086.11
10:38:49|1086.27
10:38:51|1086.26
10:38:51|1086.23
10:38:52|1086.23
10:38:53|1086.23
10:38:54|1086.23
10:38:55|1086.23
10:38:56|1086.22
10:38:57|1086.39
10:38:58|1086.44
10:38:59|1086.43
10:39:00|1086.44
10:39:01|1086.53
10:39:02|1086.57
10:39:04|1086.35
10:39:04|1086.35
10:39:05|1086.35
10:39:07|1086.34
10:39:08|1086.15
10:39:09|1086.05
10:39:09|1085.71
10:39:10|1085.71
10:39:11|1085.71
10:39:12|1085.7
10:39:14|1085.7
10:39:15|1085.71
10:39:16|1085.71
10:39:16|1085.71
10:39:17|1085.6
10:39:19|1085.6
10:39:19|1085.6
10:39:20|1085.59
10:39:22|1085.52
10:39:22|1085.52
10:39:23|1085.52
10:39:25|1085.52
10:39:26|1085.65
10:39:27|1085.65
10:39:27|1085.64
10:39:29|1085.65
10:39:29|1085.65
10:39:30|1085.99
10:39:31|1085.98
10:39:34|1085.98
10:39:34|1085.98
10:39:35|1085.98
10:39:36|1085.98
10:39:37|1085.98
10:39:38|1085.98
10:39:39|1085.98
10:39:40|1085.99
10:39:41|1085.99
10:39:42|1085.99
10:39:43|1085.99
10:39:44|1085.99
10:39:45|1085.98
10:39:46|1085.99
10:39:47|1085.99
10:39:48|1085.99
10:39:49|1085.99
10:39:50|1085.98
10:39:51|1085.98
10:39:52|1085.89
10:39:54|1085.85
10:39:56|1085.68
10:39:56|1085.67
10:39:57|1085.67
10:39:58|1085.66
10:39:59|1085.67
10:40:00|1085.66
10:40:01|1085.66
10:40:02|1085.67
10:40:03|1085.67
10:40:05|1085.67
10:40:06|1085.67
10:40:07|1085.67
10:40:08|1085.87
10:40:09|1085.92
10:40:10|1085.92
10:40:12|1085.87
10:40:12|1085.81
10:40:13|1085.81
10:40:14|1085.72
10:40:16|1085.72
10:40:16|1085.7
10:40:18|1085.71
10:40:19|1085.71
10:40:19|1085.71
10:40:21|1085.71
10:40:21|1085.71
10:40:23|1085.8
10:40:24|1085.85
10:40:25|1085.85
10:40:26|1086.05
10:40:26|1086.14
10:40:27|1086.14
10:40:28|1086.13
10:40:30|1086.14
10:40:31|1086.3
10:40:32|1086.3
10:40:32|1086.29
10:40:35|1086.49
10:40:36|1086.5
10:40:37|1086.49
10:40:38|1086.49
10:40:40|1086.49
10:40:42|1086.32
10:40:42|1086.31
10:40:43|1086.31
10:40:44|1086.31
10:40:45|1086.31
10:40:46|1086.31
10:40:47|1086.32
10:40:49|1085.98
10:40:50|1085.98
10:40:50|1085.98
10:40:52|1085.98
10:40:53|1085.98
10:40:53|1085.98
10:40:56|1085.99
10:40:56|1085.99
10:40:57|1085.98
10:40:58|1085.98
10:40:59|1085.99
10:41:00|1085.99
10:41:01|1085.99
10:41:02|1086.23
10:41:03|1086.23
10:41:04|1086.33
10:41:05|1086.36
10:41:06|1086.35
10:41:08|1086.36
10:41:09|1086.36
10:41:10|1086.36
10:41:11|1086.26
10:41:12|1086.26
10:41:12|1086.14
10:41:13|1086.14
10:41:15|1086.11
10:41:16|1086.11
10:41:17|1086.11
10:41:18|1086.11
10:41:19|1086.11
10:41:20|1086.11
10:41:20|1086.11
10:41:22|1086.11
10:41:23|1086.11
10:41:23|1086.37
10:41:26|1086.38
10:41:26|1086.45
10:41:27|1086.45
10:41:28|1086.45
10:41:29|1086.48
10:41:31|1086.54
10:41:31|1086.54
10:41:34|1086.54
10:41:34|1086.54
10:41:35|1086.53
10:41:36|1086.53
10:41:37|1086.53
10:41:38|1086.53
10:41:40|1086.8
10:41:41|1086.79
10:41:42|1086.8
10:41:43|1086.8
10:41:44|1086.8
10:41:45|1086.8
10:41:46|1086.75
10:41:47|1086.75
10:41:48|1086.75
10:41:49|1086.74
10:41:50|1086.74
10:41:51|1086.75
10:41:52|1086.75
10:41:53|1086.75
10:41:54|1086.82
10:41:56|1086.93
10:41:56|1086.93
10:41:57|1086.97
10:41:58|1086.96
10:41:59|1086.96
10:42:00|1086.98
10:42:01|1086.99
10:42:03|1086.99
10:42:04|1086.86
10:42:04|1086.86
10:42:06|1086.8
10:42:07|1086.81
10:42:08|1086.83
10:42:09|1086.83
10:42:09|1086.99
10:42:10|1086.99
10:42:12|1086.99
10:42:13|1086.99
10:42:13|1086.98
10:42:15|1087.22
10:42:15|1087.22
10:42:17|1087.22
10:42:17|1087.22
10:42:19|1087.22
10:42:20|1087.22
10:42:20|1087.3
10:42:22|1087.39
10:42:22|1087.42
10:42:24|1087.43
10:42:24|1087.49
10:42:25|1087.49
10:42:27|1087.49
10:42:28|1087.52
10:42:29|1087.59
10:42:30|1087.52
10:42:30|1087.5
10:42:32|1087.5
10:42:32|1087.49
10:42:35|1087.5
10:42:36|1087.51
10:42:37|1087.51
10:42:38|1087.51
10:42:39|1087.51
10:42:40|1087.51
10:42:41|1087.51
10:42:42|1087.51
10:42:43|1087.5
10:42:44|1087.49
10:42:45|1087.46
10:42:46|1087.45
10:42:48|1087.45
10:42:48|1088.79
10:42:49|1088.16
10:42:51|1088.16
10:42:53|1088.23
10:42:54|1088.43
10:42:55|1088.57
10:42:56|1088.57
10:42:57|1088.6
10:42:58|1088.56
10:42:59|1088.55
10:43:00|1088.55
10:43:01|1088.17
10:43:02|1088.16
10:43:03|1088.16
10:43:05|1088.16
10:43:06|1088.18
10:43:07|1088.17
10:43:08|1088.17
10:43:09|1088.17
10:43:11|1088.01
10:43:12|1088.
10:43:12|1088.01
10:43:13|1088.17
10:43:15|1088.17
10:43:15|1088.04
10:43:17|1087.75
10:43:18|1087.73
10:43:19|1087.69
10:43:20|1087.69
10:43:21|1087.69
10:43:22|1087.69
10:43:23|1087.38
10:43:24|1087.3
10:43:25|1087.3
10:43:26|1087.3
10:43:27|1087.29
10:43:28|1087.3
10:43:29|1087.3
10:43:30|1087.31
10:43:31|1087.59
10:43:32|1087.57
10:43:33|1087.57
10:43:34|1087.57
10:43:36|1087.46
10:43:36|1087.46
10:43:37|1087.46
10:43:40|1087.46
10:43:41|1087.47
10:43:42|1087.47
10:43:43|1087.46
10:43:44|1087.46
10:43:45|1087.46
10:43:47|1087.46
10:43:47|1087.45
10:43:48|1087.44
10:43:49|1087.45
10:43:50|1087.44
10:43:53|1087.44
10:43:53|1087.45
10:43:54|1087.45
10:43:55|1087.44
10:43:56|1087.45
10:43:57|1087.44
10:43:58|1087.44
10:43:59|1087.44
10:44:00|1087.45
10:44:01|1087.45
10:44:02|1087.45
10:44:04|1087.45
10:44:04|1087.45
10:44:05|1087.45
10:44:06|1087.45
10:44:07|1087.44
10:44:08|1087.44
10:44:09|1087.45
10:44:10|1087.45
10:44:11|1087.36
10:44:12|1087.37
10:44:13|1087.36
10:44:14|1087.15
10:44:15|1087.13
10:44:16|1087.14
10:44:17|1087.14
10:44:18|1087.14
10:44:19|1087.14
10:44:20|1087.13
10:44:21|1087.13
10:44:22|1087.36
10:44:23|1087.36
10:44:24|1087.36
10:44:25|1087.36
10:44:26|1087.36
10:44:27|1087.37
10:44:28|1087.37
10:44:29|1087.42
10:44:30|1087.45
10:44:31|1087.36
10:44:32|1087.13
10:44:33|1087.13
10:44:34|1087.14
10:44:35|1087.14
10:44:36|1087.
10:44:38|1086.92
10:44:38|1086.92
10:44:41|1086.85
10:44:41|1086.85
10:44:42|1086.8
10:44:44|1086.8
10:44:44|1086.81
10:44:46|1086.63
10:44:46|1086.54
10:44:48|1086.53
10:44:49|1086.53
10:44:49|1086.54
10:44:50|1086.38
10:44:52|1086.39
10:44:52|1086.39
10:44:55|1086.18
10:44:55|1086.04
10:44:56|1086.14
10:44:57|1086.14
10:44:59|1086.14
10:44:59|1086.14
10:45:02|1086.17
10:45:02|1086.16
10:45:03|1086.17
10:45:04|1086.17
10:45:05|1086.16
10:45:07|1086.17
10:45:09|1086.
10:45:09|1086.
10:45:10|1086.01
10:45:11|1086.05
10:45:12|1086.04
10:45:13|1086.05
10:45:15|1086.05
10:45:15|1086.16
10:45:16|1086.16
10:45:17|1086.15
10:45:18|1086.15
10:45:19|1086.15
10:45:20|1086.16
10:45:21|1086.15
10:45:22|1086.
10:45:23|1086.01
10:45:24|1086.16
10:45:25|1086.11
10:45:26|1086.11
10:45:27|1086.03
10:45:28|1086.04
10:45:29|1086.04
10:45:30|1086.02
10:45:31|1085.95
10:45:32|1085.96
10:45:33|1085.96
10:45:34|1086.
10:45:35|1086.01
10:45:36|1086.01
10:45:37|1086.
10:45:38|1086.01
10:45:39|1086.16
10:45:40|1086.3
10:45:42|1086.3
10:45:42|1086.31
10:45:43|1086.31
10:45:44|1086.31
10:45:45|1086.3
10:45:47|1086.31
10:45:47|1086.31
10:45:48|1086.3
10:45:50|1086.31
10:45:51|1086.31
10:45:53|1086.3
10:45:54|1086.31
10:45:55|1086.58
10:45:56|1086.81
10:45:56|1086.94
10:45:57|1086.94
10:45:58|1086.95
10:46:00|1086.95
10:46:00|1087.
10:46:02|1087.05
10:46:03|1087.27
10:46:04|1087.27
10:46:05|1087.28
10:46:06|1087.45
10:46:08|1087.45
10:46:09|1087.45
10:46:09|1087.45
10:46:11|1087.46
10:46:11|1087.45
10:46:13|1087.41
10:46:14|1087.41
10:46:15|1087.41
10:46:16|1087.36
10:46:17|1087.15
10:46:19|1087.15
10:46:20|1087.15
10:46:20|1087.16
10:46:22|1087.16
10:46:22|1087.16
10:46:23|1087.16
10:46:25|1087.27
10:46:26|1087.32
10:46:27|1087.42
10:46:28|1087.42
10:46:29|1087.42
10:46:30|1087.73
10:46:31|1087.74
10:46:32|1087.75
10:46:33|1087.76
10:46:34|1087.76
10:46:35|1087.76
10:46:36|1087.76
10:46:37|1087.75
10:46:38|1087.7
10:46:39|1087.45
10:46:40|1087.42
10:46:41|1087.36
10:46:42|1087.36
10:46:43|1087.35
10:46:45|1087.42
10:46:45|1087.44
10:46:46|1087.44
10:46:47|1087.72
10:46:48|1087.65
10:46:49|1087.41
10:46:50|1087.39
10:46:52|1087.4
10:46:53|1087.4
10:46:53|1087.4
10:46:55|1087.4
10:46:56|1087.4
10:46:56|1087.71
10:46:58|1087.71
10:46:58|1087.71
10:46:59|1087.69
10:47:00|1087.69
10:47:02|1087.7
10:47:03|1087.92
10:47:04|1087.92
10:47:04|1087.92
10:47:05|1087.92
10:47:07|1087.79
10:47:08|1087.76
10:47:09|1087.76
10:47:10|1087.76
10:47:11|1087.76
10:47:13|1087.76
10:47:13|1087.62
10:47:14|1087.61
10:47:15|1087.62
10:47:16|1087.62
10:47:17|1087.61
10:47:18|1087.62
10:47:19|1087.61
10:47:20|1087.61
10:47:21|1087.61
10:47:22|1087.61
10:47:23|1087.61
10:47:24|1087.61
10:47:25|1087.41
10:47:26|1087.41
10:47:27|1087.41
10:47:28|1087.47
10:47:29|1087.47
10:47:30|1087.47
10:47:31|1087.6
10:47:32|1087.59
10:47:33|1087.6
10:47:34|1087.59
10:47:35|1087.59
10:47:36|1087.58
10:47:37|1087.28
10:47:39|1087.28
10:47:41|1087.28
10:47:42|1087.28
10:47:43|1087.28
10:47:45|1087.28
10:47:45|1087.28
10:47:47|1087.28
10:47:48|1087.28
10:47:49|1087.28
10:47:49|1087.28
10:47:51|1087.02
10:47:51|1087.03
10:47:52|1087.03
10:47:54|1087.22
10:47:54|1087.22
10:47:55|1087.23
10:47:56|1087.23
10:47:58|1087.23
10:47:59|1087.23
10:47:59|1087.23
10:48:00|1087.49
10:48:01|1087.49
10:48:03|1087.49
10:48:03|1087.52
10:48:06|1087.59
10:48:06|1087.59
10:48:08|1087.58
10:48:10|1087.58
10:48:10|1087.59
10:48:11|1087.59
10:48:12|1087.58
10:48:13|1087.58
10:48:14|1087.58
10:48:15|1087.58
10:48:16|1087.58
10:48:18|1087.58
10:48:19|1087.58
10:48:19|1087.44
10:48:22|1087.43
10:48:22|1087.43
10:48:23|1087.43
10:48:24|1087.44
10:48:25|1087.43
10:48:26|1087.43
10:48:28|1087.44
10:48:30|1087.44
10:48:30|1087.43
10:48:31|1087.43
10:48:32|1087.44
10:48:33|1087.44
10:48:34|1087.44
10:48:35|1087.43
10:48:36|1087.43
10:48:37|1087.36
10:48:38|1087.36
10:48:39|1087.42
10:48:40|1087.42
10:48:41|1087.65
10:48:42|1087.65
10:48:43|1087.65
10:48:44|1087.66
10:48:46|1087.66
10:48:46|1087.68
10:48:47|1087.88
10:48:48|1088.06
10:48:49|1088.19
10:48:50|1088.19
10:48:51|1088.06
10:48:53|1088.
10:48:54|1088.14
10:48:56|1088.26
10:48:57|1088.4
10:48:58|1088.5
10:48:59|1088.53
10:48:59|1088.74
10:49:01|1088.73
10:49:02|1088.74
10:49:03|1088.69
10:49:04|1088.54
10:49:04|1089.04
10:49:07|1088.99
10:49:07|1089.3
10:49:08|1089.29
10:49:09|1089.29
10:49:10|1089.65
10:49:11|1089.94
10:49:12|1089.65
10:49:13|1089.78
10:49:14|1089.56
10:49:15|1089.92
10:49:16|1089.93
10:49:17|1089.8
10:49:18|1089.8
10:49:19|1089.82
10:49:20|1089.93
10:49:22|1089.56
10:49:23|1089.56
10:49:24|1089.56
10:49:26|1089.57
10:49:26|1089.56
10:49:27|1089.57
10:49:28|1089.57
10:49:29|1089.34
10:49:30|1089.34
10:49:31|1089.34
10:49:32|1089.34
10:49:33|1089.55
10:49:34|1089.55
10:49:35|1089.35
10:49:36|1089.35
10:49:37|1089.11
10:49:38|1089.
10:49:39|1089.
10:49:40|1089.01
10:49:41|1089.01
10:49:42|1089.01
10:49:44|1088.59
10:49:45|1088.56
10:49:46|1088.57
10:49:47|1088.57
10:49:48|1088.78
10:49:49|1088.78
10:49:50|1088.78
10:49:51|1088.78
10:49:52|1088.8
10:49:53|1088.8
10:49:55|1088.98
10:49:56|1088.99
10:49:57|1088.99
10:49:58|1088.98
10:49:59|1088.98
10:50:01|1089.66
10:50:02|1089.49
10:50:03|1089.69
10:50:04|1089.94
10:50:05|1089.94
10:50:07|1090.04
10:50:07|1090.46
10:50:09|1090.65
10:50:09|1091.22
10:50:11|1091.17
10:50:11|1090.45
10:50:13|1090.78
10:50:13|1090.63
10:50:15|1090.92
10:50:15|1090.92
10:50:17|1090.97
10:50:18|1090.97
10:50:19|1090.96
10:50:20|1090.96
10:50:21|1090.97
10:50:22|1090.7
10:50:24|1090.51
10:50:25|1090.13
10:50:26|1090.13
10:50:27|1090.07
10:50:28|1090.07
10:50:29|1090.07
10:50:30|1090.07
10:50:31|1090.07
10:50:32|1090.47
10:50:33|1090.45
10:50:34|1090.25
10:50:35|1090.02
10:50:36|1090.02
10:50:37|1090.33
10:50:38|1090.33
10:50:39|1090.34
10:50:40|1090.45
10:50:41|1090.45
10:50:42|1090.46
10:50:43|1090.44
10:50:45|1090.16
10:50:45|1090.16
10:50:47|1090.
10:50:47|1090.
10:50:48|1090.01
10:50:49|1090.
10:50:50|1090.01
10:50:51|1089.99
10:50:52|1089.7
10:50:53|1089.25
10:50:54|1089.25
10:50:55|1089.27
10:50:57|1089.3
10:50:58|1089.28
10:50:59|1089.28
10:51:00|1089.23
10:51:00|1089.24
10:51:01|1089.29
10:51:02|1089.28
10:51:04|1089.28
10:51:05|1089.15
10:51:06|1089.01
10:51:08|1088.75
10:51:09|1088.67
10:51:09|1088.54
10:51:11|1088.4
10:51:12|1088.41
10:51:13|1088.41
10:51:14|1088.41
10:51:15|1088.65
10:51:16|1088.69
10:51:17|1088.78
10:51:18|1089.
10:51:19|1088.59
10:51:20|1088.59
10:51:21|1088.59
10:51:22|1088.59
10:51:23|1088.59
10:51:25|1088.73
10:51:25|1088.74
10:51:26|1088.74
10:51:27|1088.67
10:51:28|1088.41
10:51:29|1088.37
10:51:30|1088.35
10:51:31|1088.32
10:51:32|1088.19
10:51:33|1088.19
10:51:34|1088.18
10:51:35|1088.1
10:51:36|1088.1
10:51:37|1088.09
10:51:38|1088.1
10:51:39|1088.4
10:51:40|1088.41
10:51:41|1088.41
10:51:42|1088.45
10:51:44|1088.49
10:51:45|1088.49
10:51:46|1088.24
10:51:47|1088.24
10:51:49|1088.56
10:51:49|1088.55
10:51:50|1088.52
10:51:51|1088.52
10:51:52|1088.53
10:51:53|1088.53
10:51:54|1088.53
10:51:55|1088.53
10:51:56|1088.53
10:51:58|1088.53
10:51:58|1088.53
10:52:00|1088.52
10:52:00|1088.52
10:52:02|1088.5
10:52:03|1088.26
10:52:04|1088.26
10:52:05|1088.26
10:52:07|1088.49
10:52:07|1088.56
10:52:09|1088.55
10:52:10|1088.78
10:52:10|1088.78
10:52:12|1088.83
10:52:12|1088.82
10:52:14|1088.83
10:52:15|1088.69
10:52:15|1089.07
10:52:17|1089.18
10:52:18|1089.2
10:52:18|1089.43
10:52:19|1089.43
10:52:21|1089.44
10:52:22|1089.44
10:52:23|1089.44
10:52:24|1089.25
10:52:25|1089.17
10:52:26|1089.11
10:52:27|1089.02
10:52:28|1088.91
10:52:29|1088.91
10:52:29|1088.92
10:52:32|1088.93
10:52:32|1089.15
10:52:33|1089.14
10:52:34|1089.16
10:52:35|1089.15
10:52:36|1089.15
10:52:37|1089.16
10:52:38|1089.16
10:52:39|1089.16
10:52:40|1089.43
10:52:41|1089.51
10:52:42|1089.68
10:52:44|1089.69
10:52:44|1089.68
10:52:46|1089.69
10:52:47|1089.64
10:52:48|1089.64
10:52:48|1089.64
10:52:49|1089.39
10:52:50|1089.39
10:52:51|1089.39
10:52:52|1089.45
10:52:53|1089.4
10:52:54|1089.36
10:52:56|1089.35
10:52:57|1089.32
10:52:57|1089.32
10:52:59|1089.32
10:52:59|1089.32
10:53:01|1089.32
10:53:01|1089.31
10:53:04|1089.31
10:53:05|1089.31
10:53:07|1089.32
10:53:07|1089.32
10:53:08|1089.31
10:53:09|1089.32
10:53:10|1089.31
10:53:12|1089.32
10:53:14|1089.19
10:53:14|1089.18
10:53:15|1089.48
10:53:16|1089.32
10:53:17|1089.33
10:53:18|1089.32
10:53:19|1089.33
10:53:20|1089.4
10:53:21|1089.45
10:53:22|1089.83
10:53:23|1090.44
10:53:24|1090.37
10:53:25|1090.34
10:53:26|1090.34
10:53:27|1090.75
10:53:28|1090.54
10:53:29|1090.54
10:53:30|1090.4
10:53:31|1090.19
10:53:32|1090.11
10:53:33|1089.74
10:53:34|1089.67
10:53:35|1089.67
10:53:36|1089.67
10:53:37|1089.67
10:53:38|1089.67
10:53:39|1089.64
10:53:40|1089.7
10:53:41|1089.71
10:53:42|1089.7
10:53:43|1089.62
10:53:44|1089.4
10:53:45|1089.34
10:53:46|1089.33
10:53:47|1089.3
10:53:48|1089.23
10:53:49|1089.23
10:53:50|1089.23
10:53:51|1089.23
10:53:52|1089.14
10:53:53|1089.42
10:53:54|1089.41
10:53:55|1089.48
10:53:56|1089.48
10:53:57|1089.47
10:53:58|1089.23
10:53:59|1089.23
10:54:00|1089.55
10:54:02|1089.51
10:54:03|1089.51
10:54:04|1089.51
10:54:06|1089.51
10:54:06|1089.5
10:54:07|1089.5
10:54:08|1089.16
10:54:09|1089.16
10:54:10|1089.43
10:54:11|1089.44
10:54:12|1089.44
10:54:13|1089.43
10:54:14|1089.43
10:54:15|1089.43
10:54:16|1089.33
10:54:18|1089.11
10:54:18|1089.11
10:54:20|1089.23
10:54:21|1089.23
10:54:22|1089.24
10:54:23|1089.24
10:54:23|1089.24
10:54:24|1089.24
10:54:26|1089.24
10:54:27|1089.24
10:54:27|1089.24
10:54:29|1089.24
10:54:29|1089.28
10:54:31|1089.28
10:54:31|1089.28
10:54:33|1089.28
10:54:34|1089.28
10:54:35|1089.28
10:54:35|1089.27
10:54:37|1089.27
10:54:38|1089.27
10:54:39|1089.18
10:54:40|1089.05
10:54:41|1089.
10:54:42|1088.8
10:54:43|1088.5
10:54:44|1088.5
10:54:46|1088.38
10:54:47|1088.38
10:54:48|1088.38
10:54:49|1088.67
10:54:50|1088.67
10:54:51|1088.67
10:54:52|1088.97
10:54:53|1089.04
10:54:54|1089.05
10:54:55|1088.92
10:54:56|1088.79
10:54:57|1088.78
10:54:58|1088.78
10:54:59|1088.79
10:55:00|1089.02
10:55:01|1089.03
10:55:02|1089.06
10:55:03|1089.06
10:55:05|1089.06
10:55:05|1089.06
10:55:07|1089.05
10:55:08|1089.05
10:55:09|1088.83
10:55:10|1088.84
10:55:11|1088.83
10:55:13|1088.83
10:55:14|1088.83
10:55:14|1088.71
10:55:15|1088.72
10:55:16|1088.72
10:55:18|1088.71
10:55:19|1088.72
10:55:20|1088.72
10:55:21|1088.9
10:55:22|1088.91
10:55:23|1088.93
10:55:24|1089.05
10:55:25|1089.05
10:55:26|1089.05
10:55:27|1089.26
10:55:28|1089.44
10:55:29|1089.48
10:55:30|1089.47
10:55:31|1089.48
10:55:32|1089.5
10:55:34|1089.67
10:55:35|1089.71
10:55:36|1089.77
10:55:37|1089.83
10:55:38|1089.97
10:55:39|1089.98
10:55:40|1089.97
10:55:41|1089.97
10:55:42|1089.77
10:55:43|1089.78
10:55:44|1089.77
10:55:46|1089.77
10:55:46|1089.77
10:55:48|1089.74
10:55:50|1089.56
10:55:50|1089.55
10:55:52|1089.56
10:55:53|1089.56
10:55:54|1089.55
10:55:54|1089.55
10:55:56|1089.55
10:55:57|1089.66
10:55:58|1089.66
10:55:59|1089.67
10:56:00|1089.67
10:56:01|1089.66
10:56:02|1090.
10:56:03|1090.
10:56:04|1090.04
10:56:06|1089.66
10:56:07|1089.48
10:56:09|1089.75
10:56:09|1089.74
10:56:10|1089.68
10:56:11|1089.68
10:56:12|1089.95
10:56:14|1089.95
10:56:15|1089.99
10:56:16|1090.47
10:56:17|1090.49
10:56:18|1090.5
10:56:19|1090.5
10:56:20|1090.65
10:56:21|1090.96
10:56:22|1090.95
10:56:23|1090.95
10:56:24|1090.95
10:56:25|1090.95
10:56:27|1090.65
10:56:27|1090.61
10:56:29|1090.71
10:56:30|1091.08
10:56:31|1091.08
10:56:32|1091.29
10:56:33|1091.15
10:56:34|1091.15
10:56:35|1091.16
10:56:36|1091.
10:56:37|1091.01
10:56:38|1091.02
10:56:39|1091.02
10:56:40|1091.42
10:56:41|1091.42
10:56:42|1091.41
10:56:44|1091.42
10:56:44|1091.43
10:56:45|1091.61
10:56:47|1091.64
10:56:48|1091.82
10:56:49|1091.77
10:56:50|1091.66
10:56:52|1091.34
10:56:53|1091.16
10:56:54|1091.38
10:56:55|1091.37
10:56:56|1091.37
10:56:57|1091.34
10:56:58|1091.53
10:56:59|1091.53
10:57:00|1091.54
10:57:01|1091.54
10:57:02|1091.53
10:57:04|1091.48
10:57:05|1091.29
10:57:05|1091.3
10:57:07|1091.3
10:57:08|1091.43
10:57:09|1091.43
10:57:11|1091.43
10:57:12|1091.43
10:57:13|1091.43
10:57:13|1091.43
10:57:14|1091.44
10:57:15|1091.62
10:57:17|1091.94
10:57:18|1092.07
10:57:18|1092.18
10:57:20|1092.18
10:57:20|1092.18
10:57:22|1092.05
10:57:23|1092.
10:57:23|1092.17
10:57:24|1092.17
10:57:25|1092.17
10:57:26|1092.43
10:57:27|1092.8
10:57:28|1092.51
10:57:30|1092.3
10:57:30|1092.24
10:57:32|1092.24
10:57:33|1092.46
10:57:34|1092.63
10:57:35|1092.88
10:57:36|1092.93
10:57:37|1092.94
10:57:38|1092.92
10:57:39|1092.87
10:57:40|1092.82
10:57:41|1092.89
10:57:42|1092.88
10:57:43|1093.
10:57:45|1093.
10:57:45|1092.81
10:57:46|1092.81
10:57:48|1092.58
10:57:49|1092.59
10:57:50|1092.6
10:57:51|1092.61
10:57:52|1092.6
10:57:53|1092.6
10:57:54|1092.61
10:57:55|1092.33
10:57:56|1092.52
10:57:57|1092.52
10:57:58|1092.38
10:57:59|1092.38
10:58:00|1092.38
10:58:02|1092.38
10:58:02|1092.39
10:58:03|1092.52
10:58:05|1092.65
10:58:06|1093.02
10:58:07|1093.02
10:58:08|1093.03
10:58:09|1093.19
10:58:10|1093.71
10:58:11|1093.97
10:58:12|1094.11
10:58:13|1094.08
10:58:14|1094.27
10:58:15|1094.94
10:58:16|1094.26
10:58:17|1094.38
10:58:18|1093.86
10:58:19|1093.79
10:58:20|1093.55
10:58:21|1093.35
10:58:22|1093.32
10:58:23|1092.94
10:58:24|1092.83
10:58:25|1092.77
10:58:26|1092.65
10:58:27|1092.65
10:58:28|1092.06
10:58:29|1092.07
10:58:30|1092.07
10:58:31|1092.03
10:58:32|1092.03
10:58:33|1092.44
10:58:34|1092.43
10:58:35|1092.68
10:58:36|1092.92
10:58:37|1092.93
10:58:38|1092.92
10:58:39|1092.75
10:58:40|1092.49
10:58:42|1092.41
10:58:42|1092.24
10:58:43|1092.62
10:58:44|1092.61
10:58:45|1092.41
10:58:46|1092.1
10:58:48|1092.09
10:58:49|1092.1
10:58:50|1092.1
10:58:51|1092.38
10:58:52|1092.35
10:58:54|1092.35
10:58:54|1092.34
10:58:56|1092.34
10:58:57|1092.6
10:58:58|1092.41
10:58:59|1092.41
10:59:00|1092.26
10:59:01|1092.11
10:59:02|1092.05
10:59:03|1092.04
10:59:05|1092.05
10:59:06|1091.98
10:59:06|1092.27
10:59:08|1092.24
10:59:09|1092.05
10:59:09|1092.04
10:59:10|1092.22
10:59:11|1092.23
10:59:12|1092.23
10:59:13|1092.26
10:59:15|1092.26
10:59:16|1092.26
10:59:17|1092.25
10:59:17|1092.25
10:59:19|1092.26
10:59:20|1092.57
10:59:20|1092.6
10:59:22|1092.6
10:59:23|1092.62
10:59:24|1092.62
10:59:25|1092.62
10:59:26|1092.63
10:59:26|1092.82
10:59:27|1092.82
10:59:28|1092.82
10:59:30|1092.49
10:59:31|1092.49
10:59:31|1092.49
10:59:33|1092.49
10:59:34|1092.49
10:59:35|1092.49
10:59:36|1092.73
10:59:37|1092.73
10:59:38|1092.56
10:59:38|1092.6
10:59:40|1092.59
10:59:40|1092.59
10:59:41|1092.6
10:59:42|1092.59
10:59:44|1092.6
10:59:46|1092.59
10:59:47|1092.59
10:59:47|1092.62
10:59:49|1092.62
10:59:49|1092.62
10:59:51|1092.61
10:59:52|1092.73
10:59:53|1092.74
10:59:54|1092.73
10:59:55|1092.74
10:59:55|1092.74
10:59:56|1092.74
10:59:58|1092.73
10:59:59|1092.73
10:59:59|1092.74
11:00:01|1092.73
11:00:02|1092.59
11:00:03|1092.58
11:00:04|1092.58
11:00:05|1092.59
11:00:06|1093.13
11:00:07|1092.94
11:00:09|1092.6
11:00:09|1092.6
11:00:11|1092.6
11:00:11|1092.6
11:00:12|1092.77
11:00:14|1092.77
11:00:15|1092.87
11:00:16|1092.94
11:00:17|1093.
11:00:18|1093.12
11:00:18|1093.12
11:00:19|1093.3
11:00:21|1093.3
11:00:23|1093.68
11:00:23|1093.69
11:00:24|1094.07
11:00:25|1094.1
11:00:26|1094.15
11:00:27|1093.9
11:00:28|1094.21
11:00:29|1094.16
11:00:30|1094.16
11:00:31|1094.16
11:00:32|1094.16
11:00:33|1094.16
11:00:35|1094.01
11:00:36|1093.88
11:00:37|1093.88
11:00:38|1093.79
11:00:39|1093.7
11:00:39|1093.29
11:00:41|1093.
11:00:42|1093.01
11:00:43|1092.91
11:00:43|1092.81
11:00:44|1092.81
11:00:46|1092.81
11:00:46|1092.81
11:00:48|1092.81
11:00:48|1092.89
11:00:50|1092.85
11:00:50|1092.81
11:00:52|1092.81
11:00:53|1092.81
11:00:55|1092.6
11:00:55|1092.6
11:00:57|1092.44
11:00:58|1092.35
11:00:59|1092.35
11:01:00|1092.04
11:01:02|1092.
11:01:03|1091.46
11:01:04|1091.83
11:01:05|1091.87
11:01:06|1092.48
11:01:07|1092.22
11:01:09|1091.5
11:01:10|1091.5
11:01:11|1091.6
11:01:12|1091.81
11:01:14|1091.62
11:01:14|1091.78
11:01:15|1091.62
11:01:16|1091.27
11:01:17|1091.38
11:01:18|1091.38
11:01:19|1091.38
11:01:20|1091.38
11:01:21|1091.37
11:01:22|1091.37
11:01:23|1091.38
11:01:25|1091.59
11:01:25|1092.09
11:01:26|1092.08
11:01:27|1091.64
11:01:28|1091.54
11:01:29|1091.51
11:01:30|1091.52
11:01:31|1091.37
11:01:32|1091.37
11:01:33|1091.37
11:01:34|1091.38
11:01:35|1091.38
11:01:36|1091.38
11:01:37|1091.69
11:01:38|1091.7
11:01:39|1091.69
11:01:40|1091.88
11:01:41|1091.86
11:01:42|1091.58
11:01:43|1091.58
11:01:44|1091.77
11:01:46|1091.78
11:01:46|1091.78
11:01:47|1091.78
11:01:49|1091.78
11:01:50|1091.78
11:01:51|1091.77
11:01:52|1091.58
11:01:54|1091.58
11:01:54|1091.48
11:01:55|1091.41
11:01:56|1091.41
11:01:57|1091.42
11:01:58|1091.42
11:01:59|1091.42
11:02:00|1091.59
11:02:01|1091.58
11:02:02|1091.42
11:02:03|1091.42
11:02:05|1091.43
11:02:06|1091.15
11:02:08|1091.15
11:02:08|1091.15
11:02:09|1091.15
11:02:10|1091.15
11:02:12|1091.
11:02:13|1091.
11:02:15|1091.
11:02:16|1091.
11:02:17|1091.
11:02:17|1090.91
11:02:19|1090.91
11:02:19|1090.93
11:02:21|1090.92
11:02:22|1090.92
11:02:22|1091.
11:02:23|1091.06
11:02:25|1091.06
11:02:26|1090.94
11:02:27|1090.95
11:02:28|1090.94
11:02:28|1091.13
11:02:29|1091.13
11:02:30|1091.13
11:02:32|1091.32
11:02:32|1091.13
11:02:34|1091.14
11:02:35|1091.13
11:02:37|1091.04
11:02:37|1091.03
11:02:38|1090.91
11:02:39|1091.09
11:02:40|1091.09
11:02:41|1091.09
11:02:42|1091.22
11:02:43|1091.23
11:02:44|1091.23
11:02:45|1091.29
11:02:46|1091.28
11:02:47|1091.24
11:02:48|1091.64
11:02:49|1091.64
11:02:50|1091.63
11:02:51|1091.63
11:02:53|1091.64
11:02:54|1091.75
11:02:55|1091.88
11:02:56|1091.87
11:02:57|1091.87
11:02:57|1091.48
11:02:58|1091.49
11:02:59|1091.48
11:03:00|1091.48
11:03:02|1091.49
11:03:02|1091.87
11:03:03|1091.87
11:03:06|1091.55
11:03:06|1091.37
11:03:07|1091.08
11:03:08|1091.08
11:03:09|1091.08
11:03:11|1091.09
11:03:12|1091.09
11:03:13|1091.09
11:03:13|1091.09
11:03:14|1090.94
11:03:16|1090.94
11:03:16|1090.94
11:03:17|1090.94
11:03:19|1090.94
11:03:20|1090.95
11:03:21|1090.95
11:03:21|1090.94
11:03:23|1090.93
11:03:25|1090.93
11:03:25|1090.91
11:03:26|1090.91
11:03:27|1090.93
11:03:28|1091.
11:03:29|1091.
11:03:30|1091.
11:03:31|1091.03
11:03:32|1091.15
11:03:33|1091.15
11:03:34|1091.15
11:03:35|1091.08
11:03:36|1091.
11:03:37|1090.98
11:03:38|1090.91
11:03:39|1090.9
11:03:40|1090.91
11:03:41|1090.79
11:03:42|1090.76
11:03:43|1090.76
11:03:44|1090.77
11:03:45|1090.77
11:03:46|1090.77
11:03:47|1090.77
11:03:49|1090.77
11:03:49|1090.77
11:03:51|1090.76
11:03:52|1090.76
11:03:54|1090.76
11:03:55|1090.78
11:03:55|1090.78
11:03:56|1090.98
11:03:58|1090.98
11:03:58|1090.98
11:04:00|1090.99
11:04:01|1090.99
11:04:02|1090.98
11:04:03|1090.99
11:04:05|1091.32
11:04:06|1091.33
11:04:08|1091.06
11:04:09|1091.05
11:04:09|1091.05
11:04:10|1091.05
11:04:12|1091.05
11:04:13|1091.06
11:04:13|1091.05
11:04:16|1090.94
11:04:16|1090.82
11:04:17|1090.82
11:04:18|1090.62
11:04:19|1090.61
11:04:20|1090.62
11:04:21|1090.65
11:04:22|1090.73
11:04:23|1090.73
11:04:24|1090.91
11:04:25|1090.98
11:04:26|1091.06
11:04:27|1091.06
11:04:29|1091.09
11:04:29|1091.14
11:04:31|1091.25
11:04:31|1091.25
11:04:33|1091.19
11:04:33|1091.2
11:04:34|1091.09
11:04:36|1091.09
11:04:37|1090.96
11:04:37|1090.97
11:04:39|1090.97
11:04:40|1090.96
11:04:41|1090.97
11:04:42|1090.97
11:04:42|1091.19
11:04:44|1091.2
11:04:45|1091.19
11:04:47|1091.19
11:04:47|1091.11
11:04:48|1091.1
11:04:49|1091.1
11:04:50|1091.11
11:04:51|1091.1
11:04:52|1091.1
11:04:53|1091.1
11:04:54|1091.1
11:04:55|1091.11
11:04:56|1091.22
11:04:57|1091.3
11:04:59|1091.3
11:04:59|1091.3
11:05:00|1091.3
11:05:02|1091.31
11:05:03|1091.47
11:05:05|1091.85
11:05:06|1091.85
11:05:06|1091.59
11:05:07|1091.5
11:05:08|1091.5
11:05:09|1091.39
11:05:10|1091.32
11:05:12|1091.32
11:05:12|1091.58
11:05:13|1091.58
11:05:14|1091.58
11:05:15|1091.58
11:05:16|1091.59
11:05:18|1091.31
11:05:19|1091.31
11:05:20|1091.28
11:05:21|1091.28
11:05:21|1091.28
11:05:23|1091.28
11:05:23|1091.28
11:05:25|1091.28
11:05:26|1091.28
11:05:27|1091.28
11:05:28|1091.28
11:05:29|1091.2
11:05:31|1091.21
11:05:31|1091.21
11:05:32|1091.21
11:05:34|1091.21
11:05:34|1091.28
11:05:35|1091.27
11:05:36|1091.27
11:05:38|1091.27
11:05:39|1091.28
11:05:40|1091.28
11:05:41|1091.28
11:05:42|1091.28
11:05:42|1091.63
11:05:43|1091.61
11:05:44|1091.61
11:05:46|1091.6
11:05:47|1091.6
11:05:48|1091.4
11:05:49|1091.21
11:05:50|1091.06
11:05:51|1091.06
11:05:52|1091.02
11:05:53|1090.98
11:05:54|1090.83
11:05:55|1090.72
11:05:56|1090.69
11:05:56|1090.55
11:05:59|1090.51
11:06:00|1090.66
11:06:02|1090.8
11:06:02|1090.8
11:06:03|1090.79
11:06:04|1090.79
11:06:05|1090.79
11:06:06|1090.79
11:06:08|1090.75
11:06:09|1090.75
11:06:10|1090.76
11:06:10|1090.76
11:06:12|1090.76
11:06:13|1090.76
11:06:14|1090.76
11:06:15|1090.76
11:06:16|1090.76
11:06:17|1090.76
11:06:19|1090.79
11:06:19|1090.8
11:06:20|1090.79
11:06:22|1090.79
11:06:22|1090.59
11:06:24|1090.59
11:06:24|1090.68
11:06:26|1090.68
11:06:27|1090.68
11:06:28|1091.
11:06:29|1090.99
11:06:30|1090.99
11:06:31|1090.99
11:06:32|1091.01
11:06:33|1091.27
11:06:34|1091.27
11:06:35|1091.27
11:06:36|1091.28
11:06:37|1091.28
11:06:38|1091.28
11:06:39|1091.28
11:06:40|1091.28
11:06:41|1091.39
11:06:42|1091.39
11:06:43|1091.39
11:06:45|1091.39
11:06:45|1091.39
11:06:46|1091.39
11:06:47|1091.39
11:06:48|1091.39
11:06:50|1091.39
11:06:50|1091.38
11:06:51|1091.38
11:06:52|1091.39
11:06:53|1091.39
11:06:54|1091.39
11:06:55|1091.39
11:06:56|1091.39
11:06:58|1091.39
11:06:59|1091.39
11:07:00|1091.39
11:07:01|1091.6
11:07:02|1091.61
11:07:03|1091.64
11:07:05|1091.64
11:07:05|1091.64
11:07:06|1091.61
11:07:07|1091.54
11:07:08|1091.4
11:07:10|1091.23
11:07:11|1091.23
11:07:11|1091.24
11:07:13|1091.24
11:07:14|1091.24
11:07:14|1091.24
11:07:15|1091.24
11:07:16|1091.64
11:07:17|1091.65
11:07:19|1091.75
11:07:20|1091.75
11:07:21|1091.83
11:07:22|1091.97
11:07:23|1091.99
11:07:24|1092.
11:07:26|1091.99
11:07:26|1092.
11:07:27|1091.87
11:07:28|1091.87
11:07:29|1091.66
11:07:30|1091.64
11:07:32|1091.61
11:07:33|1091.23
11:07:33|1091.1
11:07:34|1091.1
11:07:36|1091.07
11:07:36|1091.19
11:07:37|1091.18
11:07:38|1091.19
11:07:40|1091.1
11:07:40|1091.1
11:07:41|1091.
11:07:42|1091.
11:07:43|1090.88
11:07:44|1090.68
11:07:45|1090.68
11:07:46|1090.68
11:07:47|1090.68
11:07:48|1090.67
11:07:49|1090.67
11:07:51|1090.43
11:07:51|1090.24
11:07:52|1090.
11:07:54|1090.
11:07:54|1090.21
11:07:56|1090.2
11:07:56|1090.02
11:07:57|1090.02
11:07:58|1090.03
11:07:59|1090.1
11:08:01|1090.61
11:08:03|1090.83
11:08:04|1090.84
11:08:06|1090.83
11:08:06|1090.83
11:08:08|1090.76
11:08:10|1090.74
11:08:10|1090.33
11:08:11|1090.33
11:08:12|1090.34
11:08:13|1090.45
11:08:15|1090.45
11:08:16|1090.64
11:08:17|1090.64
11:08:17|1090.64
11:08:18|1090.64
11:08:20|1090.63
11:08:21|1090.53
11:08:22|1090.53
11:08:23|1090.53
11:08:24|1090.54
11:08:25|1090.54
11:08:26|1090.54
11:08:27|1090.54
11:08:28|1090.54
11:08:29|1090.57
11:08:30|1090.57
11:08:31|1090.57
11:08:32|1090.56
11:08:33|1090.44
11:08:34|1090.44
11:08:35|1090.44
11:08:36|1090.33
11:08:37|1090.28
11:08:38|1090.19
11:08:39|1090.11
11:08:40|1090.24
11:08:41|1090.4
11:08:42|1090.4
11:08:43|1090.44
11:08:44|1090.56
11:08:45|1090.57
11:08:46|1090.56
11:08:47|1090.57
11:08:48|1090.57
11:08:49|1090.57
11:08:50|1090.56
11:08:51|1090.83
11:08:52|1090.84
11:08:53|1090.83
11:08:54|1090.7
11:08:55|1090.7
11:08:56|1090.69
11:08:57|1090.72
11:08:58|1090.99
11:08:59|1090.98
11:09:00|1090.93
11:09:01|1090.89
11:09:03|1090.78
11:09:03|1090.77
11:09:05|1090.77
11:09:05|1090.78
11:09:06|1090.78
11:09:08|1090.78
11:09:09|1090.78
11:09:09|1090.78
11:09:10|1090.78
11:09:11|1090.78
11:09:12|1090.78
11:09:14|1090.77
11:09:14|1090.77
11:09:15|1090.77
11:09:16|1090.78
11:09:17|1090.78
11:09:18|1090.77
11:09:19|1090.77
11:09:21|1090.77
11:09:22|1090.77
11:09:23|1090.77
11:09:24|1090.77
11:09:25|1090.77
11:09:26|1090.77
11:09:27|1090.65
11:09:28|1090.65
11:09:29|1090.63
11:09:30|1090.63
11:09:31|1090.63
11:09:32|1090.63
11:09:33|1090.63
11:09:34|1090.96
11:09:35|1090.96
11:09:36|1090.95
11:09:37|1090.99
11:09:38|1091.
11:09:39|1090.99
11:09:40|1090.99
11:09:41|1090.99
11:09:42|1090.99
11:09:43|1091.
11:09:44|1091.
11:09:45|1091.
11:09:46|1090.99
11:09:47|1091.
11:09:48|1091.
11:09:49|1091.09
11:09:50|1091.09
11:09:51|1091.09
11:09:52|1091.11
11:09:53|1091.11
11:09:54|1091.1
11:09:55|1091.11
11:09:56|1091.11
11:09:57|1091.1
11:09:58|1091.11
11:09:59|1091.1
11:10:01|1091.1
11:10:02|1090.85
11:10:04|1090.86
11:10:05|1090.86
11:10:06|1090.88
11:10:07|1091.04
11:10:08|1091.03
11:10:09|1091.03
11:10:10|1091.03
11:10:12|1091.09
11:10:13|1091.09
11:10:13|1091.15
11:10:15|1091.16
11:10:16|1091.16
11:10:17|1091.16
11:10:18|1091.16
11:10:19|1091.16
11:10:20|1091.16
11:10:21|1091.14
11:10:22|1091.09
11:10:22|1091.1
11:10:23|1091.1
11:10:26|1091.1
11:10:26|1091.09
11:10:27|1091.09
11:10:28|1091.09
11:10:29|1091.1
11:10:30|1091.1
11:10:31|1091.1
11:10:32|1091.1
11:10:33|1091.15
11:10:34|1091.41
11:10:35|1091.34
11:10:36|1091.33
11:10:37|1091.34
11:10:38|1091.12
11:10:39|1091.04
11:10:40|1091.04
11:10:41|1091.04
11:10:42|1091.04
11:10:43|1091.04
11:10:44|1091.04
11:10:45|1091.04
11:10:46|1091.04
11:10:47|1091.04
11:10:48|1091.04
11:10:49|1091.13
11:10:50|1091.42
11:10:51|1091.43
11:10:52|1091.33
11:10:53|1091.28
11:10:54|1091.26
11:10:55|1091.26
11:10:56|1091.26
11:10:57|1091.26
11:10:58|1091.25
11:10:59|1091.26
11:11:00|1091.25
11:11:01|1091.25
11:11:02|1091.25
11:11:04|1091.26
11:11:05|1091.27
11:11:06|1091.67
11:11:07|1091.99
11:11:08|1091.86
11:11:09|1091.68
11:11:10|1091.64
11:11:11|1091.64
11:11:12|1091.45
11:11:14|1091.46
11:11:15|1091.46
11:11:17|1091.59
11:11:17|1091.58
11:11:18|1091.59
11:11:19|1091.58
11:11:20|1091.49
11:11:21|1091.49
11:11:22|1091.49
11:11:23|1091.49
11:11:24|1091.49
11:11:25|1091.48
11:11:26|1091.49
11:11:27|1091.48
11:11:28|1091.49
11:11:29|1091.48
11:11:30|1091.48
11:11:31|1091.49
11:11:32|1091.49
11:11:33|1091.28
11:11:34|1091.28
11:11:35|1091.28
11:11:36|1091.28
11:11:37|1091.27
11:11:39|1091.31
11:11:39|1091.31
11:11:41|1091.32
11:11:41|1091.48
11:11:43|1091.48
11:11:44|1091.49
11:11:45|1091.48
11:11:47|1091.48
11:11:47|1091.34
11:11:48|1091.34
11:11:49|1091.34
11:11:50|1091.09
11:11:51|1091.1
11:11:52|1091.1
11:11:53|1091.1
11:11:54|1091.1
11:11:55|1091.1
11:11:56|1091.1
11:11:57|1091.1
11:11:58|1091.09
11:11:59|1091.09
11:12:00|1091.09
11:12:02|1091.26
11:12:04|1091.31
11:12:04|1091.31
11:12:06|1091.
11:12:07|1091.01
11:12:08|1090.86
11:12:09|1090.77
11:12:09|1090.77
11:12:12|1090.46
11:12:12|1090.43
11:12:13|1090.43
11:12:14|1090.43
11:12:15|1090.44
11:12:16|1090.44
11:12:17|1090.46
11:12:18|1090.58
11:12:19|1090.58
11:12:20|1090.71
11:12:21|1090.7
11:12:22|1090.65
11:12:23|1090.65
11:12:24|1090.64
11:12:25|1090.78
11:12:26|1090.78
11:12:27|1090.69
11:12:28|1090.69
11:12:30|1090.69
11:12:31|1090.68
11:12:32|1090.68
11:12:33|1090.68
11:12:33|1090.68
11:12:35|1090.68
11:12:35|1090.69
11:12:37|1090.69
11:12:38|1090.68
11:12:38|1090.7
11:12:39|1090.86
11:12:40|1090.84
11:12:42|1090.84
11:12:42|1090.84
11:12:43|1090.84
11:12:44|1090.84
11:12:46|1090.84
11:12:46|1090.85
11:12:47|1090.85
11:12:49|1090.84
11:12:50|1090.85
11:12:50|1090.85
11:12:52|1090.85
11:12:54|1090.85
11:12:54|1090.85
11:12:55|1090.85
11:12:56|1090.85
11:12:57|1090.85
11:12:58|1091.08
11:13:00|1091.08
11:13:00|1091.03
11:13:03|1091.03
11:13:04|1090.99
11:13:05|1090.98
11:13:07|1090.99
11:13:08|1090.98
11:13:09|1090.99
11:13:10|1091.03
11:13:12|1091.08
11:13:13|1091.08
11:13:13|1091.08
11:13:15|1091.08
11:13:16|1091.28
11:13:17|1091.27
11:13:18|1091.27
11:13:19|1091.27
11:13:20|1091.27
11:13:21|1091.27
11:13:22|1091.27
11:13:23|1091.27
11:13:24|1091.27
11:13:25|1091.28
11:13:26|1091.27
11:13:27|1091.27
11:13:28|1091.27
11:13:29|1091.27
11:13:30|1091.27
11:13:31|1091.27
11:13:32|1091.27
11:13:33|1091.14
11:13:34|1091.14
11:13:35|1091.15
11:13:36|1091.15
11:13:37|1091.15
11:13:38|1091.15
11:13:40|1091.15
11:13:40|1091.15
11:13:41|1091.15
11:13:42|1091.14
11:13:44|1091.09
11:13:45|1091.1
11:13:46|1091.1
11:13:47|1091.09
11:13:48|1091.1
11:13:49|1091.1
11:13:50|1091.1
11:13:51|1091.1
11:13:52|1091.09
11:13:53|1091.04
11:13:54|1090.88
11:13:55|1090.88
11:13:56|1090.88
11:13:58|1090.89
11:13:58|1090.89
11:13:59|1090.88
11:14:00|1090.88
11:14:02|1090.88
11:14:03|1090.87
11:14:04|1090.88
11:14:06|1090.88
11:14:07|1090.83
11:14:08|1090.71
11:14:10|1090.72
11:14:10|1090.72
11:14:12|1090.72
11:14:12|1090.71
11:14:14|1090.
11:14:15|1089.92
11:14:16|1090.18
11:14:17|1090.04
11:14:17|1090.07
11:14:19|1090.28
11:14:19|1090.3
11:14:21|1090.02
11:14:22|1090.02
11:14:23|1089.9
11:14:23|1089.95
11:14:25|1089.95
11:14:26|1089.95
11:14:27|1089.95
11:14:27|1090.01
11:14:29|1090.02
11:14:29|1090.02
11:14:31|1089.89
11:14:32|1089.75
11:14:32|1089.74
11:14:33|1089.61
11:14:35|1089.44
11:14:35|1089.36
11:14:36|1089.35
11:14:37|1089.06
11:14:38|1089.06
11:14:39|1089.17
11:14:40|1089.53
11:14:41|1089.35
11:14:42|1089.16
11:14:43|1089.
11:14:45|1089.01
11:14:45|1089.26
11:14:46|1089.27
11:14:47|1089.27
11:14:49|1089.26
11:14:49|1089.04
11:14:51|1089.03
11:14:52|1089.01
11:14:52|1089.01
11:14:53|1089.02
11:14:54|1089.02
11:14:55|1089.2
11:14:56|1089.21
11:14:58|1089.33
11:14:58|1089.37
11:15:00|1089.45
11:15:01|1089.45
11:15:01|1089.45
11:15:03|1089.04
11:15:04|1089.03
11:15:06|1089.28
11:15:07|1089.23
11:15:08|1089.22
11:15:09|1089.22
11:15:10|1089.65
11:15:12|1089.86
11:15:12|1089.91
11:15:13|1089.91
11:15:14|1089.92
11:15:15|1089.98
11:15:16|1089.98
11:15:17|1089.98
11:15:19|1089.91
11:15:20|1089.91
11:15:21|1089.92
11:15:21|1090.03
11:15:22|1090.16
11:15:23|1090.19
11:15:24|1090.19
11:15:26|1090.19
11:15:26|1090.2
11:15:27|1090.32
11:15:28|1090.35
11:15:29|1090.35
11:15:30|1090.35
11:15:31|1090.35
11:15:32|1090.35
11:15:33|1090.44
11:15:34|1090.42
11:15:36|1090.43
11:15:37|1090.43
11:15:37|1090.43
11:15:39|1090.48
11:15:39|1090.48
11:15:40|1090.48
11:15:41|1090.48
11:15:42|1090.48
11:15:43|1090.29
11:15:44|1090.29
11:15:45|1090.29
11:15:46|1090.29
11:15:47|1090.3
11:15:48|1090.3
11:15:49|1090.3
11:15:51|1090.29
11:15:51|1090.02
11:15:52|1090.13
11:15:53|1090.13
11:15:54|1090.25
11:15:55|1090.29
11:15:56|1090.3
11:15:57|1090.3
11:15:58|1090.3
11:15:59|1090.08
11:16:00|1090.1
11:16:01|1090.32
11:16:03|1090.35
11:16:04|1090.39
11:16:05|1090.39
11:16:07|1090.03
11:16:08|1090.02
11:16:10|1090.03
11:16:10|1089.86
11:16:11|1089.86
11:16:13|1089.86
11:16:14|1089.54
11:16:15|1089.54
11:16:16|1089.52
11:16:18|1089.51
11:16:19|1089.51
11:16:19|1089.52
11:16:21|1089.52
11:16:21|1089.55
11:16:23|1089.55
11:16:23|1089.55
11:16:24|1089.76
11:16:26|1089.75
11:16:27|1089.75
11:16:28|1089.76
11:16:29|1089.76
11:16:30|1089.75
11:16:31|1089.76
11:16:32|1089.76
11:16:33|1089.76
11:16:35|1089.75
11:16:36|1089.67
11:16:37|1089.66
11:16:38|1089.45
11:16:39|1089.41
11:16:39|1089.41
11:16:41|1089.43
11:16:42|1089.49
11:16:43|1089.49
11:16:44|1089.59
11:16:45|1089.6
11:16:46|1089.6
11:16:47|1089.6
11:16:48|1089.6
11:16:49|1089.59
11:16:50|1089.6
11:16:51|1089.6
11:16:52|1089.6
11:16:53|1089.6
11:16:54|1089.6
11:16:55|1089.6
11:16:56|1089.6
11:16:57|1089.6
11:16:58|1089.6
11:16:59|1089.6
11:17:00|1089.65
11:17:01|1089.66
11:17:02|1089.66
11:17:03|1089.66
11:17:05|1089.65
11:17:06|1089.66
11:17:07|1089.66
11:17:08|1089.66
11:17:09|1089.66
11:17:10|1089.66
11:17:11|1089.66
11:17:12|1089.65
11:17:14|1089.41
11:17:15|1089.41
11:17:15|1089.4
11:17:17|1089.41
11:17:17|1089.41
11:17:18|1089.21
11:17:20|1089.2
11:17:21|1089.21
11:17:22|1089.21
11:17:23|1089.21
11:17:24|1089.27
11:17:25|1089.38
11:17:26|1089.5
11:17:27|1089.5
11:17:28|1089.5
11:17:29|1089.5
11:17:30|1089.5
11:17:31|1089.5
11:17:32|1089.5
11:17:34|1089.55
11:17:34|1089.63
11:17:36|1089.64
11:17:36|1089.64
11:17:37|1089.66
11:17:38|1089.66
11:17:39|1089.66
11:17:40|1089.66
11:17:41|1089.79
11:17:42|1089.79
11:17:43|1089.79
11:17:44|1089.8
11:17:46|1089.8
11:17:47|1089.8
11:17:48|1089.8
11:17:49|1089.8
11:17:50|1089.63
11:17:51|1089.63
11:17:52|1089.63
11:17:53|1089.63
11:17:54|1089.64
11:17:55|1089.64
11:17:56|1089.64
11:17:57|1089.64
11:17:58|1089.64
11:17:59|1089.64
11:18:00|1089.64
11:18:01|1089.63
11:18:02|1089.78
11:18:03|1089.79
11:18:04|1089.77
11:18:05|1089.77
11:18:06|1089.78
11:18:07|1089.78
11:18:08|1089.78
11:18:09|1089.78
11:18:10|1089.91
11:18:12|1089.91
11:18:13|1089.81
11:18:14|1089.82
11:18:15|1089.82
11:18:16|1089.81
11:18:17|1089.67
11:18:18|1089.67
11:18:19|1089.67
11:18:20|1089.67
11:18:21|1089.67
11:18:22|1089.69
11:18:23|1089.61
11:18:24|1089.59
11:18:25|1089.57
11:18:26|1089.47
11:18:27|1089.47
11:18:28|1089.56
11:18:29|1089.56
11:18:30|1089.65
11:18:31|1089.64
11:18:32|1089.64
11:18:33|1089.64
11:18:34|1089.66
11:18:35|1089.62
11:18:36|1089.62
11:18:37|1089.62
11:18:38|1089.62
11:18:39|1089.62
11:18:40|1089.61
11:18:41|1089.61
11:18:42|1089.55
11:18:43|1089.55
11:18:44|1089.53
11:18:45|1089.54
11:18:46|1089.54
11:18:47|1089.54
11:18:48|1089.34
11:18:50|1089.34
11:18:51|1089.34
11:18:51|1089.34
11:18:53|1089.33
11:18:53|1089.33
11:18:55|1089.34
11:18:56|1089.33
11:18:57|1089.34
11:18:57|1089.34
11:18:59|1089.34
11:18:59|1089.34
11:19:00|1089.1
11:19:02|1089.1
11:19:03|1089.12
11:19:05|1089.15
11:19:05|1089.15
11:19:06|1089.15
11:19:07|1089.24
11:19:08|1089.3
11:19:10|1089.33
11:19:10|1089.5
11:19:13|1089.42
11:19:13|1089.54
11:19:14|1089.56
11:19:15|1089.62
11:19:16|1089.51
11:19:17|1089.12
11:19:18|1089.09
11:19:19|1089.09
11:19:20|1089.09
11:19:21|1089.1
11:19:22|1088.98
11:19:23|1088.98
11:19:24|1088.95
11:19:26|1088.83
11:19:27|1088.77
11:19:29|1088.72
11:19:29|1088.34
11:19:30|1088.27
11:19:32|1088.24
11:19:33|1088.24
11:19:34|1088.33
11:19:35|1088.37
11:19:36|1088.37
11:19:37|1088.28
11:19:38|1088.23
11:19:39|1088.23
11:19:40|1088.23
11:19:41|1088.23
11:19:42|1088.23
11:19:43|1088.23
11:19:45|1088.23
11:19:45|1088.23
11:19:46|1088.44
11:19:47|1088.34
11:19:48|1088.27
11:19:49|1088.26
11:19:50|1088.26
11:19:51|1088.26
11:19:52|1088.27
11:19:53|1088.27
11:19:54|1088.27
11:19:56|1088.27
11:19:57|1088.27
11:19:58|1088.27
11:19:59|1088.27
11:20:01|1088.27
11:20:01|1088.26
11:20:02|1088.26
11:20:03|1088.26
11:20:04|1088.18
11:20:05|1088.12
11:20:06|1088.09
11:20:08|1088.17
11:20:10|1088.1
11:20:11|1088.11
11:20:13|1088.16
11:20:13|1088.16
11:20:14|1088.16
11:20:15|1088.11
11:20:16|1088.11
11:20:17|1088.11
11:20:18|1088.11
11:20:20|1088.11
11:20:21|1088.11
11:20:22|1088.11
11:20:22|1088.12
11:20:24|1088.11
11:20:25|1088.11
11:20:25|1088.12
11:20:27|1088.23
11:20:27|1088.25
11:20:28|1088.26
11:20:30|1088.26
11:20:31|1088.26
11:20:32|1088.26
11:20:34|1088.26
11:20:34|1088.27
11:20:35|1088.27
11:20:37|1088.31
11:20:38|1088.31
11:20:38|1088.23
11:20:40|1088.1
11:20:41|1088.1
11:20:41|1088.1
11:20:43|1088.11
11:20:44|1088.11
11:20:44|1088.1
11:20:46|1088.1
11:20:47|1088.11
11:20:49|1088.11
11:20:49|1088.11
11:20:50|1088.03
11:20:51|1088.03
11:20:52|1088.03
11:20:53|1088.02
11:20:54|1087.8
11:20:55|1087.51
11:20:56|1087.51
11:20:57|1087.34
11:20:58|1087.3
11:20:59|1087.29
11:21:00|1087.5
11:21:01|1087.96
11:21:02|1087.85
11:21:03|1087.69
11:21:04|1087.7
11:21:05|1087.69
11:21:06|1087.68
11:21:07|1087.68
11:21:08|1087.68
11:21:10|1087.69
11:21:11|1087.68
11:21:13|1087.69
11:21:14|1087.5
11:21:16|1087.51
11:21:16|1087.63
11:21:17|1087.62
11:21:18|1087.78
11:21:19|1087.77
11:21:20|1087.77
11:21:21|1087.77
11:21:22|1087.77
11:21:23|1087.72
11:21:24|1087.69
11:21:25|1087.69
11:21:26|1087.69
11:21:27|1087.69
11:21:29|1087.69
11:21:30|1087.69
11:21:31|1087.69
11:21:32|1087.69
11:21:33|1087.68
11:21:34|1087.8
11:21:34|1087.79
11:21:35|1087.79
11:21:37|1087.79
11:21:38|1087.79
11:21:38|1087.93
11:21:40|1087.93
11:21:41|1088.16
11:21:42|1088.17
11:21:43|1088.2
11:21:43|1088.23
11:21:46|1088.37
11:21:46|1088.37
11:21:47|1088.37
11:21:48|1088.22
11:21:49|1088.36
11:21:50|1088.36
11:21:51|1088.35
11:21:52|1088.35
11:21:53|1088.35
11:21:54|1088.36
11:21:55|1088.36
11:21:56|1088.36
11:21:57|1088.36
11:21:58|1088.35
11:21:59|1088.35
11:22:00|1088.18
11:22:01|1088.18
11:22:02|1088.11
11:22:04|1088.08
11:22:04|1088.07
11:22:06|1088.07
11:22:06|1088.07
11:22:07|1088.06
11:22:09|1088.02
11:22:11|1088.02
11:22:12|1088.01
11:22:14|1088.01
11:22:14|1088.01
11:22:15|1088.02
11:22:17|1088.02
11:22:19|1088.02
11:22:19|1088.02
11:22:20|1088.02
11:22:22|1087.92
11:22:23|1087.92
11:22:24|1087.92
11:22:26|1087.91
11:22:26|1087.92
11:22:27|1087.7
11:22:28|1087.7
11:22:30|1087.7
11:22:30|1087.7
11:22:32|1087.75
11:22:33|1087.74
11:22:34|1087.74
11:22:35|1087.74
11:22:36|1087.74
11:22:37|1087.73
11:22:38|1087.69
11:22:40|1087.51
11:22:40|1087.52
11:22:41|1087.52
11:22:42|1087.51
11:22:43|1087.52
11:22:44|1087.52
11:22:46|1087.52
11:22:46|1087.46
11:22:48|1087.46
11:22:48|1087.14
11:22:50|1087.21
11:22:51|1087.3
11:22:52|1087.3
11:22:52|1087.3
11:22:54|1087.31
11:22:54|1087.31
11:22:56|1087.46
11:22:56|1087.52
11:22:57|1087.59
11:22:58|1087.59
11:22:59|1087.58
11:23:01|1087.59
11:23:01|1087.45
11:23:03|1087.45
11:23:03|1087.31
11:23:04|1087.18
11:23:06|1087.18
11:23:06|1087.18
11:23:08|1087.18
11:23:09|1087.39
11:23:10|1087.39
11:23:11|1087.39
11:23:11|1087.45
11:23:12|1087.45
11:23:14|1087.27
11:23:14|1087.19
11:23:15|1087.19
11:23:17|1087.18
11:23:18|1087.18
11:23:19|1087.19
11:23:20|1087.18
11:23:21|1087.18
11:23:22|1087.34
11:23:24|1087.42
11:23:25|1087.42
11:23:26|1087.42
11:23:27|1087.53
11:23:27|1087.64
11:23:28|1087.64
11:23:30|1087.65
11:23:31|1087.55
11:23:32|1087.53
11:23:33|1087.53
11:23:34|1087.53
11:23:35|1087.53
11:23:36|1087.53
11:23:37|1087.65
11:23:38|1087.64
11:23:39|1087.64
11:23:40|1087.64
11:23:41|1087.65
11:23:42|1087.64
11:23:43|1087.52
11:23:44|1087.52
11:23:45|1087.52
11:23:46|1087.53
11:23:47|1087.52
11:23:48|1087.52
11:23:49|1087.53
11:23:50|1087.53
11:23:51|1087.52
11:23:52|1087.53
11:23:53|1087.55
11:23:54|1087.64
11:23:55|1087.64
11:23:56|1087.64
11:23:57|1087.64
11:23:58|1087.81
11:23:59|1087.89
11:24:01|1088.2
11:24:02|1088.07
11:24:02|1087.94
11:24:03|1087.7
11:24:05|1087.7
11:24:05|1087.7
11:24:07|1087.7
11:24:08|1087.52
11:24:09|1087.53
11:24:10|1087.53
11:24:11|1087.52
11:24:12|1087.51
11:24:13|1087.46
11:24:14|1087.19
11:24:15|1087.2
11:24:16|1087.2
11:24:18|1087.01
11:24:19|1087.
11:24:20|1086.95
11:24:22|1086.81
11:24:22|1086.8
11:24:24|1086.82
11:24:25|1086.82
11:24:26|1087.06
11:24:27|1087.13
11:24:28|1087.23
11:24:29|1087.23
11:24:30|1087.22
11:24:31|1086.85
11:24:32|1086.89
11:24:33|1086.89
11:24:34|1086.89
11:24:35|1086.93
11:24:36|1087.04
11:24:37|1087.03
11:24:38|1087.03
11:24:39|1087.03
11:24:40|1087.03
11:24:41|1087.02
11:24:43|1087.03
11:24:43|1087.03
11:24:44|1087.03
11:24:45|1087.02
11:24:47|1087.02
11:24:47|1087.02
11:24:48|1087.03
11:24:49|1087.03
11:24:50|1087.03
11:24:52|1087.03
11:24:53|1087.03
11:24:53|1087.03
11:24:55|1087.03
11:24:55|1087.39
11:24:56|1087.39
11:24:58|1087.38
11:24:58|1087.38
11:24:59|1087.38
11:25:00|1087.38
11:25:01|1087.38
11:25:02|1087.38
11:25:03|1087.38
11:25:05|1087.57
11:25:06|1087.58
11:25:07|1087.57
11:25:08|1087.58
11:25:09|1087.71
11:25:10|1087.83
11:25:12|1087.84
11:25:12|1087.66
11:25:13|1087.66
11:25:14|1087.66
11:25:15|1087.66
11:25:17|1087.65
11:25:18|1087.65
11:25:19|1087.66
11:25:20|1087.58
11:25:22|1087.5
11:25:22|1087.49
11:25:24|1087.5
11:25:25|1087.5
11:25:26|1087.49
11:25:26|1087.49
11:25:28|1087.49
11:25:29|1087.5
11:25:30|1087.57
11:25:31|1087.66
11:25:32|1087.66
11:25:33|1087.65
11:25:34|1087.65
11:25:35|1087.65
11:25:36|1087.65
11:25:37|1087.64
11:25:38|1087.65
11:25:39|1087.65
11:25:40|1087.65
11:25:41|1087.64
11:25:42|1087.65
11:25:43|1087.64
11:25:44|1087.65
11:25:45|1087.64
11:25:47|1087.64
11:25:47|1087.65
11:25:49|1087.64
11:25:50|1087.65
11:25:50|1087.65
11:25:51|1087.65
11:25:52|1087.65
11:25:53|1087.65
11:25:54|1087.65
11:25:55|1087.71
11:25:57|1087.71
11:25:57|1087.71
11:25:59|1087.69
11:25:59|1087.65
11:26:00|1087.65
11:26:02|1087.64
11:26:02|1087.64
11:26:04|1087.64
11:26:05|1087.65
11:26:06|1087.65
11:26:07|1087.64
11:26:08|1087.64
11:26:09|1087.64
11:26:10|1087.64
11:26:11|1087.65
11:26:12|1087.65
11:26:14|1087.65
11:26:14|1087.65
11:26:16|1087.64
11:26:16|1087.64
11:26:18|1087.64
11:26:19|1087.65
11:26:20|1087.53
11:26:21|1087.53
11:26:22|1087.52
11:26:23|1087.52
11:26:24|1087.51
11:26:25|1087.51
11:26:26|1087.51
11:26:27|1087.51
11:26:28|1087.52
11:26:29|1087.52
11:26:30|1087.52
11:26:31|1087.58
11:26:32|1087.57
11:26:33|1087.57
11:26:34|1087.57
11:26:35|1087.58
11:26:36|1087.57
11:26:37|1087.57
11:26:38|1087.58
11:26:39|1087.58
11:26:41|1087.52
11:26:42|1087.52
11:26:43|1087.52
11:26:44|1087.51
11:26:45|1087.51
11:26:46|1087.51
11:26:47|1087.51
11:26:48|1087.46
11:26:49|1087.45
11:26:50|1087.45
11:26:51|1087.44
11:26:52|1087.29
11:26:53|1087.19
11:26:54|1087.19
11:26:55|1087.19
11:26:56|1087.19
11:26:57|1087.19
11:26:58|1087.19
11:26:59|1087.27
11:27:00|1087.34
11:27:01|1087.35
11:27:02|1087.42
11:27:03|1087.42
11:27:05|1087.42
11:27:06|1087.43
11:27:06|1087.42
11:27:08|1087.42
11:27:08|1087.43
11:27:10|1087.43
11:27:10|1087.42
11:27:12|1087.42
11:27:13|1087.42
11:27:14|1087.52
11:27:15|1087.64
11:27:17|1087.64
11:27:18|1087.64
11:27:19|1087.63
11:27:21|1087.63
11:27:22|1087.63
11:27:24|1087.63
11:27:25|1087.89
11:27:26|1087.89
11:27:27|1087.89
11:27:28|1087.99
11:27:30|1087.99
11:27:31|1088.
11:27:31|1087.99
11:27:33|1087.99
11:27:33|1087.99
11:27:34|1088.
11:27:35|1087.99
11:27:37|1087.99
11:27:38|1087.88
11:27:39|1087.88
11:27:40|1087.89
11:27:41|1087.89
11:27:42|1087.89
11:27:43|1087.88
11:27:44|1087.88
11:27:45|1087.89
11:27:46|1087.89
11:27:47|1087.89
11:27:48|1087.89
11:27:49|1087.89
11:27:50|1087.89
11:27:51|1087.89
11:27:52|1087.88
11:27:53|1087.88
11:27:54|1087.88
11:27:55|1087.88
11:27:56|1087.89
11:27:57|1087.89
11:27:58|1087.89
11:27:59|1087.89
11:28:00|1087.88
11:28:01|1087.89
11:28:02|1087.89
11:28:04|1087.9
11:28:05|1087.9
11:28:06|1088.
11:28:07|1088.14
11:28:09|1088.35
11:28:09|1088.24
11:28:10|1088.24
11:28:11|1088.05
11:28:12|1088.07
11:28:13|1088.01
11:28:14|1087.89
11:28:16|1087.9
11:28:17|1087.95
11:28:18|1087.95
11:28:20|1088.12
11:28:21|1088.12
11:28:23|1088.12
11:28:24|1088.11
11:28:25|1088.12
11:28:25|1088.12
11:28:27|1088.12
11:28:28|1088.12
11:28:29|1088.12
11:28:30|1088.15
11:28:31|1088.14
11:28:32|1088.39
11:28:33|1088.39
11:28:35|1088.39
11:28:35|1088.39
11:28:36|1088.4
11:28:37|1088.4
11:28:38|1088.44
11:28:39|1088.4
11:28:40|1088.4
11:28:42|1088.41
11:28:43|1088.41
11:28:43|1088.41
11:28:44|1088.41
11:28:46|1088.41
11:28:47|1088.4
11:28:48|1088.41
11:28:48|1088.41
11:28:49|1088.4
11:28:50|1088.41
11:28:51|1088.41
11:28:52|1088.4
11:28:54|1088.41
11:28:54|1088.41
11:28:56|1088.41
11:28:56|1088.4
11:28:57|1088.39
11:28:58|1088.26
11:28:59|1088.27
11:29:00|1088.27
11:29:01|1088.28
11:29:03|1088.28
11:29:03|1088.33
11:29:05|1088.34
11:29:06|1088.34
11:29:07|1088.34
11:29:08|1088.34
11:29:09|1088.34
11:29:10|1088.34
11:29:11|1088.34
11:29:12|1088.34
11:29:13|1088.34
11:29:14|1088.34
11:29:15|1088.34
11:29:16|1088.34
11:29:17|1088.34
11:29:18|1088.34
11:29:19|1088.34
11:29:21|1088.13
11:29:21|1088.13
11:29:23|1088.12
11:29:24|1088.13
11:29:26|1088.12
11:29:26|1088.12
11:29:27|1088.12
11:29:29|1088.12
11:29:29|1088.12
11:29:31|1088.13
11:29:32|1088.01
11:29:33|1088.01
11:29:34|1088.
11:29:35|1088.
11:29:36|1088.
11:29:37|1088.01
11:29:38|1088.
11:29:39|1088.
11:29:40|1088.
11:29:41|1088.01
11:29:42|1088.
11:29:44|1088.01
11:29:45|1088.
11:29:45|1088.01
11:29:47|1088.
11:29:47|1088.
11:29:48|1087.82
11:29:49|1087.82
11:29:51|1087.82
11:29:51|1087.82
11:29:53|1087.82
11:29:53|1087.83
11:29:54|1087.83
11:29:56|1087.83
11:29:58|1087.82
11:29:58|1087.83
11:29:59|1087.83
11:30:00|1087.63
11:30:01|1087.57
11:30:02|1087.57
11:30:04|1087.58
11:30:05|1087.41
11:30:06|1087.41
11:30:07|1087.41
11:30:09|1087.38
11:30:10|1087.37
11:30:10|1087.38
11:30:11|1087.11
11:30:12|1087.11
11:30:13|1087.11
11:30:14|1087.26
11:30:15|1087.61
11:30:16|1087.68
11:30:17|1087.77
11:30:18|1087.92
11:30:19|1087.92
11:30:20|1087.92
11:30:22|1087.91
11:30:24|1087.91
11:30:24|1087.91
11:30:26|1088.01
11:30:28|1087.91
11:30:28|1087.91
11:30:29|1087.89
11:30:30|1087.89
11:30:32|1087.89
11:30:33|1087.89
11:30:35|1088.03
11:30:35|1088.03
11:30:36|1088.13
11:30:37|1088.13
11:30:38|1088.18
11:30:39|1088.18
11:30:40|1088.18
11:30:42|1088.34
11:30:42|1088.43
11:30:43|1088.56
11:30:44|1088.56
11:30:45|1088.56
11:30:47|1088.56
11:30:48|1088.56
11:30:49|1088.69
11:30:51|1088.86
11:30:51|1088.85
11:30:52|1088.86
11:30:53|1088.86
11:30:54|1088.86
11:30:55|1088.86
11:30:56|1088.86
11:30:57|1088.86
11:30:58|1088.86
11:30:59|1088.86
11:31:00|1088.7
11:31:01|1088.71
11:31:03|1088.71
11:31:03|1088.71
11:31:04|1088.7
11:31:05|1088.42
11:31:06|1088.28
11:31:07|1088.29
11:31:09|1088.27
11:31:09|1088.27
11:31:10|1088.27
11:31:12|1088.27
11:31:12|1088.31
11:31:13|1088.47
11:31:14|1088.56
11:31:16|1088.62
11:31:16|1088.67
11:31:17|1088.66
11:31:18|1088.67
11:31:20|1088.76
11:31:20|1088.98
11:31:21|1088.99
11:31:22|1088.77
11:31:24|1088.77
11:31:24|1088.77
11:31:25|1088.76
11:31:27|1088.89
11:31:27|1088.99
11:31:28|1089.13
11:31:29|1089.18
11:31:30|1089.18
11:31:31|1089.03
11:31:32|1088.97
11:31:33|1088.97
11:31:34|1088.97
11:31:36|1088.92
11:31:37|1088.85
11:31:38|1088.85
11:31:39|1088.85
11:31:40|1088.85
11:31:41|1088.89
11:31:42|1088.89
11:31:43|1088.89
11:31:44|1088.89
11:31:45|1088.89
11:31:46|1088.89
11:31:47|1088.89
11:31:48|1089.
11:31:49|1089.03
11:31:50|1089.02
11:31:51|1089.02
11:31:52|1089.02
11:31:54|1089.02
11:31:54|1089.01
11:31:55|1089.01
11:31:56|1089.01
11:31:58|1088.75
11:31:58|1088.71
11:31:59|1088.71
11:32:00|1088.44
11:32:01|1088.35
11:32:02|1088.35
11:32:03|1088.35
11:32:05|1088.35
11:32:05|1088.35
11:32:06|1088.35
11:32:07|1088.42
11:32:09|1088.41
11:32:09|1088.41
11:32:11|1088.41
11:32:11|1088.42
11:32:12|1088.42
11:32:13|1088.42
11:32:14|1088.42
11:32:15|1088.42
11:32:16|1088.19
11:32:18|1088.
11:32:19|1087.93
11:32:20|1087.93
11:32:21|1087.93
11:32:22|1087.93
11:32:23|1087.72
11:32:24|1087.72
11:32:26|1087.94
11:32:26|1088.01
11:32:28|1088.01
11:32:29|1088.01
11:32:30|1088.01
11:32:31|1088.01
11:32:32|1088.01
11:32:33|1088.01
11:32:34|1088.01
11:32:35|1088.01
11:32:36|1088.01
11:32:37|1088.
11:32:38|1088.
11:32:39|1088.01
11:32:40|1088.01
11:32:41|1088.
11:32:42|1088.
11:32:44|1088.01
11:32:44|1088.01
11:32:45|1088.01
11:32:46|1088.08
11:32:47|1088.12
11:32:48|1088.16
11:32:49|1088.15
11:32:51|1087.81
11:32:52|1087.76
11:32:52|1087.68
11:32:53|1087.42
11:32:54|1087.45
11:32:56|1087.45
11:32:56|1087.65
11:32:57|1087.73
11:32:59|1087.73
11:32:59|1087.72
11:33:00|1087.72
11:33:01|1087.72
11:33:02|1087.73
11:33:03|1087.73
11:33:05|1087.73
11:33:05|1087.73
11:33:06|1087.47
11:33:08|1087.46
11:33:08|1087.44
11:33:09|1087.44
11:33:10|1087.26
11:33:11|1087.26
11:33:13|1087.26
11:33:14|1087.18
11:33:14|1087.18
11:33:16|1086.84
11:33:17|1086.79
11:33:18|1086.33
11:33:19|1086.18
11:33:20|1086.15
11:33:22|1086.38
11:33:22|1086.37
11:33:24|1086.37
11:33:26|1086.47
11:33:26|1086.57
11:33:27|1086.67
11:33:28|1086.7
11:33:29|1086.79
11:33:30|1086.79
11:33:31|1086.8
11:33:32|1086.8
11:33:33|1086.79
11:33:34|1086.79
11:33:35|1086.79
11:33:36|1086.69
11:33:37|1086.62
11:33:38|1086.49
11:33:39|1086.29
11:33:41|1086.29
11:33:42|1086.29
11:33:43|1086.29
11:33:43|1086.28
11:33:45|1085.84
11:33:46|1085.96
11:33:46|1085.96
11:33:48|1085.96
11:33:50|1085.79
11:33:50|1085.79
11:33:51|1085.79
11:33:52|1085.79
11:33:53|1085.79
11:33:54|1085.79
11:33:55|1085.79
11:33:56|1085.79
11:33:57|1085.91
11:33:58|1085.92
11:33:59|1085.92
11:34:00|1085.92
11:34:01|1085.93
11:34:02|1085.79
11:34:03|1085.92
11:34:04|1085.94
11:34:05|1085.98
11:34:06|1085.97
11:34:07|1085.96
11:34:08|1085.79
11:34:09|1085.71
11:34:10|1085.71
11:34:11|1085.72
11:34:12|1085.72
11:34:13|1085.24
11:34:14|1084.75
11:34:15|1085.08
11:34:16|1085.11
11:34:18|1085.06
11:34:18|1084.88
11:34:20|1084.95
11:34:22|1084.95
11:34:22|1084.77
11:34:23|1084.77
11:34:24|1084.78
11:34:26|1084.77
11:34:27|1084.87
11:34:27|1084.67
11:34:29|1084.51
11:34:29|1084.4
11:34:30|1084.44
11:34:32|1084.44
11:34:34|1084.45
11:34:34|1084.44
11:34:35|1084.58
11:34:36|1084.58
11:34:37|1084.59
11:34:38|1084.79
11:34:39|1084.77
11:34:40|1084.93
11:34:42|1085.38
11:34:42|1085.48
11:34:44|1085.56
11:34:44|1085.11
11:34:46|1085.06
11:34:47|1085.12
11:34:48|1085.1
11:34:49|1085.1
11:34:50|1085.5
11:34:51|1085.52
11:34:53|1085.68
11:34:53|1085.68
11:34:55|1085.49
11:34:56|1085.48
11:34:58|1085.26
11:34:58|1085.26
11:34:59|1085.48
11:35:00|1085.5
11:35:01|1085.53
11:35:02|1085.4
11:35:03|1085.26
11:35:04|1085.39
11:35:05|1085.39
11:35:06|1085.39
11:35:08|1085.38
11:35:10|1085.55
11:35:10|1085.55
11:35:11|1085.55
11:35:12|1085.55
11:35:13|1085.56
11:35:14|1085.55
11:35:15|1085.59
11:35:16|1085.63
11:35:17|1085.98
11:35:18|1086.
11:35:19|1086.14
11:35:20|1086.15
11:35:21|1086.24
11:35:23|1086.38
11:35:24|1086.52
11:35:24|1086.53
11:35:26|1086.67
11:35:28|1086.77
11:35:29|1086.58
11:35:29|1086.59
11:35:32|1086.59
11:35:32|1086.58
11:35:33|1086.58
11:35:34|1086.58
11:35:35|1086.58
11:35:37|1086.59
11:35:38|1086.59
11:35:39|1086.59
11:35:40|1086.58
11:35:41|1086.58
11:35:42|1086.58
11:35:43|1086.58
11:35:44|1086.58
11:35:44|1086.58
11:35:47|1086.58
11:35:47|1086.58
11:35:48|1086.58
11:35:49|1086.58
11:35:50|1086.57
11:35:51|1086.57
11:35:52|1086.5
11:35:53|1086.49
11:35:54|1086.49
11:35:55|1086.38
11:35:56|1086.33
11:35:58|1086.1
11:35:58|1086.1
11:36:00|1086.1
11:36:01|1086.1
11:36:02|1086.32
11:36:02|1086.34
11:36:03|1086.34
11:36:05|1086.34
11:36:07|1086.37
11:36:07|1086.37
11:36:09|1086.37
11:36:10|1086.47
11:36:10|1086.47
11:36:12|1086.64
11:36:13|1086.36
11:36:13|1086.36
11:36:15|1086.12
11:36:15|1086.11
11:36:16|1085.77
11:36:18|1085.7
11:36:18|1085.66
11:36:20|1085.7
11:36:21|1085.7
11:36:21|1085.7
11:36:22|1085.62
11:36:24|1085.62
11:36:26|1085.53
11:36:26|1085.45
11:36:28|1085.45
11:36:29|1085.07
11:36:29|1085.09
11:36:31|1085.09
11:36:32|1085.08
11:36:34|1084.81
11:36:35|1084.88
11:36:36|1084.88
11:36:37|1085.05
11:36:38|1085.05
11:36:39|1085.05
11:36:41|1084.74
11:36:41|1084.79
11:36:43|1084.79
11:36:44|1084.68
11:36:45|1084.52
11:36:46|1084.51
11:36:47|1084.51
11:36:48|1084.55
11:36:49|1084.77
11:36:50|1084.82
11:36:51|1084.86
11:36:52|1084.81
11:36:53|1084.82
11:36:54|1084.82
11:36:55|1084.81
11:36:56|1084.81
11:36:57|1085.
11:36:58|1085.
11:36:59|1084.81
11:37:00|1084.56
11:37:01|1084.49
11:37:02|1084.47
11:37:03|1084.57
11:37:05|1084.57
11:37:06|1084.57
11:37:07|1084.63
11:37:08|1084.59
11:37:10|1084.6
11:37:10|1084.6
11:37:12|1084.6
11:37:13|1084.6
11:37:14|1084.3
11:37:15|1084.3
11:37:16|1084.11
11:37:16|1084.14
11:37:18|1084.13
11:37:19|1084.14
11:37:19|1084.14
11:37:20|1083.89
11:37:22|1083.89
11:37:22|1083.89
11:37:24|1083.94
11:37:25|1083.83
11:37:26|1083.62
11:37:26|1083.62
11:37:29|1083.95
11:37:29|1083.94
11:37:31|1084.23
11:37:32|1084.23
11:37:33|1084.23
11:37:34|1084.37
11:37:35|1084.36
11:37:36|1084.37
11:37:37|1084.37
11:37:38|1084.34
11:37:39|1084.03
11:37:40|1083.77
11:37:41|1083.89
11:37:43|1083.9
11:37:43|1084.05
11:37:45|1084.52
11:37:46|1084.17
11:37:47|1083.93
11:37:47|1083.73
11:37:49|1083.57
11:37:49|1083.55
11:37:51|1083.41
11:37:52|1083.34
11:37:52|1083.23
11:37:54|1083.51
11:37:55|1083.44
11:37:55|1083.77
11:37:57|1083.77
11:37:57|1083.77
11:37:59|1083.61
11:38:00|1083.62
11:38:01|1083.62
11:38:02|1083.82
11:38:03|1083.86
11:38:05|1084.08
11:38:06|1084.08
11:38:06|1083.99
11:38:07|1083.99
11:38:08|1084.13
11:38:09|1083.83
11:38:11|1083.61
11:38:12|1083.62
11:38:13|1083.62
11:38:14|1083.61
11:38:14|1083.38
11:38:15|1083.18
11:38:17|1083.19
11:38:18|1083.18
11:38:19|1083.18
11:38:19|1083.
11:38:21|1083.09
11:38:22|1083.46
11:38:23|1083.67
11:38:23|1083.71
11:38:24|1083.71
11:38:26|1083.65
11:38:27|1083.46
11:38:28|1083.46
11:38:28|1083.42
11:38:30|1083.42
11:38:31|1083.32
11:38:32|1083.32
11:38:33|1083.13
11:38:34|1082.86
11:38:35|1083.12
11:38:36|1083.21
11:38:37|1083.39
11:38:38|1083.56
11:38:39|1083.59
11:38:41|1083.91
11:38:42|1083.91
11:38:42|1083.91
11:38:43|1083.92
11:38:44|1083.93
11:38:45|1083.94
11:38:46|1083.94
11:38:47|1083.93
11:38:49|1083.93
11:38:49|1083.93
11:38:50|1083.94
11:38:51|1084.13
11:38:53|1084.2
11:38:53|1083.9
11:38:55|1083.84
11:38:57|1083.62
11:38:57|1083.62
11:38:58|1083.61
11:38:59|1083.61
11:39:01|1083.45
11:39:01|1083.45
11:39:02|1083.3
11:39:04|1083.32
11:39:04|1083.58
11:39:05|1083.58
11:39:07|1083.62
11:39:08|1083.71
11:39:09|1083.89
11:39:10|1083.89
11:39:11|1083.89
11:39:12|1083.83
11:39:13|1083.84
11:39:14|1083.84
11:39:15|1084.
11:39:16|1083.99
11:39:17|1083.99
11:39:19|1084.13
11:39:20|1084.12
11:39:21|1084.02
11:39:21|1084.03
11:39:23|1084.02
11:39:24|1083.79
11:39:25|1083.65
11:39:26|1083.53
11:39:27|1083.53
11:39:28|1083.3
11:39:29|1083.29
11:39:31|1083.06
11:39:31|1082.97
11:39:34|1082.89
11:39:34|1082.97
11:39:35|1082.96
11:39:37|1082.97
11:39:38|1083.37
11:39:38|1083.16
11:39:39|1083.17
11:39:40|1083.17
11:39:42|1083.17
11:39:42|1083.16
11:39:43|1082.97
11:39:44|1082.97
11:39:45|1082.83
11:39:46|1082.77
11:39:47|1082.77
11:39:48|1082.77
11:39:49|1082.51
11:39:50|1082.53
11:39:51|1082.53
11:39:52|1082.62
11:39:54|1082.97
11:39:55|1083.06
11:39:56|1083.28
11:39:57|1083.39
11:39:58|1083.39
11:39:59|1083.69
11:40:00|1083.74
11:40:01|1083.75
11:40:02|1083.75
11:40:03|1083.83
11:40:04|1083.84
11:40:05|1083.98
11:40:06|1083.98
11:40:07|1083.77
11:40:09|1083.78
11:40:09|1083.78
11:40:11|1083.81
11:40:12|1083.61
11:40:13|1083.61
11:40:13|1083.46
11:40:15|1083.46
11:40:16|1083.46
11:40:17|1083.46
11:40:17|1083.46
11:40:19|1083.46
11:40:20|1083.46
11:40:21|1083.46
11:40:22|1083.45
11:40:23|1083.39
11:40:24|1083.18
11:40:25|1083.11
11:40:26|1083.44
11:40:27|1083.44
11:40:28|1083.43
11:40:29|1083.49
11:40:31|1083.45
11:40:32|1083.45
11:40:33|1083.45
11:40:34|1083.45
11:40:35|1083.45
11:40:36|1083.45
11:40:37|1083.52
11:40:38|1083.84
11:40:39|1083.84
11:40:40|1083.87
11:40:41|1083.9
11:40:42|1083.9
11:40:43|1083.75
11:40:44|1083.63
11:40:45|1083.63
11:40:46|1083.62
11:40:47|1083.63
11:40:48|1083.4
11:40:50|1083.4
11:40:51|1083.21
11:40:51|1083.21
11:40:53|1083.21
11:40:53|1083.2
11:40:54|1083.2
11:40:55|1083.33
11:40:56|1083.36
11:40:57|1083.36
11:40:59|1083.36
11:41:00|1083.6
11:41:00|1083.78
11:41:02|1083.78
11:41:02|1083.78
11:41:04|1083.79
11:41:04|1083.06
11:41:05|1082.96
11:41:06|1082.86
11:41:07|1082.86
11:41:08|1082.81
11:41:09|1083.14
11:41:11|1083.14
11:41:12|1083.15
11:41:12|1083.41
11:41:14|1083.78
11:41:15|1083.86
11:41:16|1083.86
11:41:16|1083.55
11:41:18|1083.55
11:41:19|1083.99
11:41:19|1083.99
11:41:20|1084.
11:41:21|1084.
11:41:22|1084.
11:41:23|1083.89
11:41:24|1083.89
11:41:26|1083.89
11:41:26|1084.23
11:41:28|1084.24
11:41:28|1084.23
11:41:29|1084.16
11:41:31|1084.16
11:41:32|1084.16
11:41:33|1084.07
11:41:34|1084.07
11:41:35|1084.4
11:41:36|1084.48
11:41:37|1084.59
11:41:38|1084.44
11:41:39|1084.44
11:41:40|1084.44
11:41:42|1084.51
11:41:43|1084.51
11:41:44|1084.5
11:41:45|1084.5
11:41:46|1084.39
11:41:47|1084.4
11:41:48|1084.39
11:41:49|1084.12
11:41:50|1084.12
11:41:51|1084.15
11:41:52|1084.15
11:41:53|1084.15
11:41:54|1084.15
11:41:55|1084.14
11:41:56|1084.12
11:41:57|1084.12
11:41:58|1084.12
11:41:59|1084.12
11:42:00|1084.17
11:42:01|1084.16
11:42:02|1084.17
11:42:03|1084.17
11:42:04|1084.43
11:42:05|1084.6
11:42:07|1084.59
11:42:07|1084.59
11:42:08|1084.6
11:42:09|1084.6
11:42:11|1084.63
11:42:11|1084.63
11:42:12|1084.63
11:42:13|1084.63
11:42:14|1084.62
11:42:16|1084.53
11:42:16|1084.35
11:42:18|1084.35
11:42:18|1084.35
11:42:20|1084.28
11:42:20|1084.28
11:42:21|1084.27
11:42:22|1084.27
11:42:24|1084.27
11:42:25|1084.26
11:42:26|1084.26
11:42:27|1084.08
11:42:28|1084.08
11:42:29|1084.08
11:42:30|1084.23
11:42:31|1084.09
11:42:32|1084.08
11:42:33|1084.09
11:42:34|1084.08
11:42:35|1083.97
11:42:37|1083.97
11:42:37|1083.84
11:42:39|1083.76
11:42:39|1083.76
11:42:40|1083.76
11:42:41|1083.76
11:42:42|1083.74
11:42:44|1083.73
11:42:44|1083.73
11:42:45|1083.83
11:42:47|1083.6
11:42:47|1083.58
11:42:48|1083.31
11:42:49|1083.25
11:42:51|1083.25
11:42:52|1083.25
11:42:52|1083.25
11:42:53|1083.07
11:42:55|1083.04
11:42:56|1083.14
11:42:57|1083.22
11:42:58|1083.22
11:42:59|1083.22
11:43:00|1083.21
11:43:01|1083.22
11:43:02|1083.5
11:43:04|1083.72
11:43:05|1083.78
11:43:05|1083.8
11:43:06|1083.97
11:43:08|1084.03
11:43:08|1084.02
11:43:10|1084.03
11:43:10|1084.03
11:43:12|1084.18
11:43:13|1084.05
11:43:14|1084.04
11:43:14|1084.04
11:43:15|1084.04
11:43:16|1083.89
11:43:17|1083.77
11:43:18|1083.77
11:43:19|1083.77
11:43:20|1083.76
11:43:22|1083.76
11:43:23|1083.76
11:43:24|1083.76
11:43:24|1083.76
11:43:25|1083.76
11:43:26|1083.76
11:43:27|1083.72
11:43:28|1083.73
11:43:29|1083.73
11:43:30|1083.72
11:43:31|1083.62
11:43:32|1083.62
11:43:34|1083.61
11:43:35|1083.62
11:43:36|1083.48
11:43:37|1083.4
11:43:38|1083.4
11:43:39|1083.4
11:43:40|1083.4
11:43:41|1083.39
11:43:42|1083.39
11:43:43|1083.4
11:43:44|1083.39
11:43:45|1083.37
11:43:46|1083.37
11:43:47|1083.29
11:43:49|1083.16
11:43:49|1082.92
11:43:51|1082.91
11:43:52|1082.91
11:43:53|1082.92
11:43:53|1082.67
11:43:55|1082.67
11:43:56|1082.67
11:43:58|1082.67
11:43:59|1082.67
11:43:59|1082.68
11:44:00|1082.74
11:44:01|1082.74
11:44:03|1082.4
11:44:03|1082.38
11:44:04|1082.37
11:44:05|1082.38
11:44:07|1082.19
11:44:09|1082.58
11:44:10|1082.58
11:44:10|1082.58
11:44:11|1082.58
11:44:13|1082.73
11:44:13|1082.82
11:44:14|1083.03
11:44:15|1083.04
11:44:17|1083.18
11:44:17|1083.18
11:44:18|1083.18
11:44:20|1083.34
11:44:20|1083.05
11:44:21|1083.05
11:44:23|1083.19
11:44:24|1083.18
11:44:26|1083.19
11:44:26|1083.19
11:44:27|1083.18
11:44:29|1082.95
11:44:30|1082.85
11:44:30|1082.59
11:44:32|1082.59
11:44:33|1082.59
11:44:33|1082.59
11:44:35|1082.59
11:44:36|1082.59
11:44:38|1082.89
11:44:39|1082.95
11:44:40|1083.02
11:44:41|1082.8
11:44:42|1082.81
11:44:43|1082.8
11:44:44|1082.81
11:44:45|1082.81
11:44:47|1082.81
11:44:47|1082.81
11:44:49|1082.81
11:44:50|1082.81
11:44:50|1082.81
11:44:52|1082.81
11:44:52|1082.69
11:44:54|1082.69
11:44:54|1082.68
11:44:55|1082.74
11:44:56|1082.74
11:44:57|1082.74
11:44:58|1082.8
11:44:59|1082.8
11:45:00|1082.8
11:45:01|1082.89
11:45:03|1083.04
11:45:03|1083.18
11:45:04|1083.18
11:45:06|1083.
11:45:07|1083.
11:45:08|1083.
11:45:08|1083.
11:45:10|1083.
11:45:10|1083.
11:45:11|1083.01
11:45:12|1083.02
11:45:14|1083.02
11:45:14|1083.17
11:45:15|1083.17
11:45:17|1083.38
11:45:17|1083.38
11:45:19|1083.39
11:45:20|1083.39
11:45:20|1083.67
11:45:21|1083.66
11:45:22|1083.43
11:45:23|1083.43
11:45:25|1083.44
11:45:26|1083.43
11:45:27|1083.43
11:45:27|1083.44
11:45:29|1083.43
11:45:30|1083.44
11:45:30|1083.44
11:45:31|1083.64
11:45:32|1083.73
11:45:33|1083.72
11:45:34|1083.86
11:45:36|1083.87
11:45:37|1083.87
11:45:38|1083.93
11:45:39|1083.89
11:45:40|1083.72
11:45:42|1083.67
11:45:42|1083.66
11:45:43|1083.7
11:45:44|1083.69
11:45:46|1083.69
11:45:46|1083.43
11:45:47|1083.43
11:45:48|1083.42
11:45:49|1083.43
11:45:51|1083.36
11:45:51|1083.36
11:45:52|1082.99
11:45:53|1083.14
11:45:55|1083.13
11:45:56|1083.05
11:45:57|1083.12
11:45:58|1083.13
11:45:59|1083.14
11:46:00|1083.13
11:46:01|1083.14
11:46:02|1083.2
11:46:03|1083.2
11:46:05|1083.44
11:46:06|1083.35
11:46:07|1083.35
11:46:08|1083.34
11:46:09|1083.45
11:46:10|1083.56
11:46:12|1083.58
11:46:12|1083.58
11:46:13|1083.88
11:46:14|1083.88
11:46:15|1083.88
11:46:16|1083.85
11:46:17|1083.85
11:46:19|1083.87
11:46:19|1083.88
11:46:21|1083.88
11:46:21|1083.88
11:46:23|1083.88
11:46:24|1083.88
11:46:24|1083.88
11:46:26|1083.88
11:46:27|1083.88
11:46:28|1083.88
11:46:29|1083.88
11:46:30|1083.88
11:46:31|1083.67
11:46:32|1083.67
11:46:33|1083.87
11:46:34|1083.99
11:46:35|1083.98
11:46:36|1084.
11:46:37|1083.9
11:46:38|1083.79
11:46:39|1083.8
11:46:40|1083.83
11:46:42|1083.83
11:46:43|1083.85
11:46:44|1083.88
11:46:46|1083.89
11:46:47|1083.89
11:46:47|1083.89
11:46:49|1083.89
11:46:49|1083.89
11:46:50|1083.89
11:46:51|1083.89
11:46:53|1083.9
11:46:53|1083.95
11:46:55|1083.95
11:46:56|1083.95
11:46:57|1083.95
11:46:58|1083.95
11:46:59|1083.95
11:47:00|1083.94
11:47:02|1084.16
11:47:02|1084.16
11:47:04|1084.28
11:47:05|1084.28
11:47:06|1084.28
11:47:07|1084.36
11:47:08|1084.38
11:47:09|1084.47
11:47:10|1084.5
11:47:11|1084.5
11:47:12|1084.49
11:47:13|1084.49
11:47:14|1084.17
11:47:15|1084.17
11:47:16|1084.06
11:47:17|1084.07
11:47:18|1084.07
11:47:19|1084.06
11:47:21|1084.07
11:47:21|1084.07
11:47:22|1084.07
11:47:23|1084.06
11:47:24|1084.06
11:47:25|1084.06
11:47:26|1084.07
11:47:27|1084.07
11:47:28|1084.11
11:47:29|1084.16
11:47:30|1084.16
11:47:32|1084.16
11:47:32|1084.16
11:47:33|1084.17
11:47:34|1084.16
11:47:35|1084.17
11:47:37|1084.18
11:47:37|1084.18
11:47:39|1084.19
11:47:40|1084.19
11:47:41|1084.18
11:47:42|1084.19
11:47:43|1084.19
11:47:44|1084.19
11:47:45|1084.19
11:47:46|1084.19
11:47:47|1084.24
11:47:48|1084.18
11:47:50|1084.18
11:47:50|1084.18
11:47:51|1084.18
11:47:52|1084.17
11:47:54|1084.18
11:47:55|1084.18
11:47:56|1084.17
11:47:57|1084.18
11:47:58|1084.46
11:47:59|1084.49
11:48:00|1084.5
11:48:01|1084.56
11:48:03|1084.7
11:48:04|1084.59
11:48:05|1084.59
11:48:06|1084.59
11:48:07|1084.6
11:48:08|1084.69
11:48:09|1084.75
11:48:10|1084.76
11:48:12|1084.92
11:48:13|1084.69
11:48:14|1084.69
11:48:14|1084.68
11:48:16|1084.68
11:48:16|1084.68
11:48:17|1084.69
11:48:18|1084.69
11:48:19|1084.69
11:48:20|1084.69
11:48:22|1084.58
11:48:22|1084.5
11:48:24|1084.5
11:48:25|1084.5
11:48:25|1084.5
11:48:26|1084.5
11:48:27|1084.5
11:48:28|1084.49
11:48:29|1084.49
11:48:30|1084.48
11:48:32|1084.26
11:48:32|1084.24
11:48:34|1084.11
11:48:34|1084.11
11:48:36|1084.09
11:48:36|1084.08
11:48:38|1083.81
11:48:39|1083.84
11:48:40|1083.84
11:48:42|1084.
11:48:43|1083.94
11:48:44|1083.94
11:48:45|1083.86
11:48:46|1083.85
11:48:47|1083.85
11:48:48|1083.85
11:48:49|1083.85
11:48:50|1083.92
11:48:51|1084.04
11:48:53|1084.04
11:48:53|1084.03
11:48:54|1084.05
11:48:55|1084.05
11:48:57|1084.05
11:48:57|1084.05
11:48:59|1084.05
11:48:59|1084.05
11:49:00|1084.05
11:49:01|1084.14
11:49:03|1084.14
11:49:04|1084.2
11:49:05|1084.2
11:49:06|1084.2
11:49:08|1084.57
11:49:08|1084.58
11:49:10|1084.65
11:49:10|1084.66
11:49:11|1084.66
11:49:12|1084.79
11:49:13|1084.93
11:49:14|1085.04
11:49:15|1085.26
11:49:16|1085.09
11:49:17|1084.74
11:49:18|1084.74
11:49:20|1084.94
11:49:20|1085.08
11:49:22|1085.08
11:49:23|1085.08
11:49:24|1085.08
11:49:25|1085.15
11:49:26|1085.14
11:49:27|1085.08
11:49:28|1085.08
11:49:30|1085.08
11:49:30|1085.18
11:49:31|1085.31
11:49:33|1085.38
11:49:34|1085.35
11:49:35|1085.25
11:49:36|1085.25
11:49:37|1085.25
11:49:38|1085.25
11:49:39|1085.25
11:49:40|1085.25
11:49:41|1085.25
11:49:42|1085.25
11:49:43|1085.25
11:49:44|1085.32
11:49:45|1085.32
11:49:47|1085.24
11:49:47|1085.19
11:49:49|1085.18
11:49:50|1085.19
11:49:52|1085.19
11:49:52|1085.19
11:49:53|1085.19
11:49:55|1085.19
11:49:55|1085.19
11:49:56|1085.19
11:49:57|1085.19
11:49:59|1085.19
11:49:59|1085.19
11:50:01|1085.19
11:50:02|1085.18
11:50:03|1085.18
11:50:04|1085.19
11:50:05|1085.19
11:50:06|1085.19
11:50:08|1085.19
11:50:08|1085.19
11:50:09|1085.19
11:50:11|1085.19
11:50:11|1085.19
11:50:13|1085.19
11:50:14|1085.19
11:50:15|1085.19
11:50:16|1085.19
11:50:17|1085.19
11:50:18|1085.19
11:50:19|1085.18
11:50:20|1085.18
11:50:21|1085.18
11:50:22|1085.18
11:50:23|1085.19
11:50:24|1085.19
11:50:25|1085.19
11:50:27|1085.19
11:50:28|1085.18
11:50:28|1085.18
11:50:29|1085.19
11:50:30|1085.19
11:50:32|1085.19
11:50:33|1085.19
11:50:34|1085.19
11:50:34|1085.19
11:50:35|1085.18
11:50:36|1085.19
11:50:37|1085.19
11:50:38|1085.19
11:50:39|1085.19
11:50:41|1085.19
11:50:43|1085.18
11:50:43|1085.18
11:50:45|1084.79
11:50:47|1084.74
11:50:47|1084.74
11:50:48|1084.74
11:50:50|1084.74
11:50:51|1084.58
11:50:52|1084.58
11:50:53|1084.58
11:50:54|1084.58
11:50:55|1084.55
11:50:56|1084.55
11:50:57|1084.55
11:50:59|1084.55
11:50:59|1084.55
11:51:01|1084.55
11:51:01|1084.55
11:51:02|1084.72
11:51:03|1084.72
11:51:05|1084.72
11:51:06|1084.72
11:51:06|1084.72
11:51:08|1084.71
11:51:08|1084.82
11:51:09|1084.92
11:51:11|1084.93
11:51:11|1084.92
11:51:13|1084.92
11:51:13|1084.97
11:51:14|1084.97
11:51:15|1084.97
11:51:16|1084.97
11:51:18|1085.03
11:51:18|1085.03
11:51:20|1085.03
11:51:20|1085.03
11:51:22|1085.18
11:51:22|1085.17
11:51:23|1085.17
11:51:25|1085.4
11:51:26|1085.42
11:51:27|1085.46
11:51:28|1085.46
11:51:29|1085.91
11:51:30|1085.92
11:51:31|1086.
11:51:32|1086.25
11:51:33|1086.37
11:51:34|1086.23
11:51:35|1086.12
11:51:36|1086.12
11:51:37|1086.11
11:51:38|1086.04
11:51:39|1085.82
11:51:40|1085.55
11:51:41|1085.55
11:51:42|1085.55
11:51:44|1085.54
11:51:44|1085.55
11:51:45|1085.55
11:51:47|1085.55
11:51:47|1085.82
11:51:48|1085.82
11:51:50|1085.82
11:51:51|1085.59
11:51:52|1085.59
11:51:53|1085.57
11:51:54|1085.58
11:51:55|1085.52
11:51:56|1085.48
11:51:57|1085.49
11:51:58|1085.48
11:51:59|1085.49
11:52:00|1085.3
11:52:01|1085.31
11:52:02|1085.26
11:52:04|1085.43
11:52:05|1085.43
11:52:06|1085.45
11:52:07|1085.45
11:52:08|1085.45
11:52:09|1085.45
11:52:10|1085.58
11:52:11|1085.58
11:52:13|1085.62
11:52:13|1085.47
11:52:15|1085.28
11:52:15|1085.28
11:52:16|1085.28
11:52:17|1085.29
11:52:19|1085.29
11:52:20|1085.29
11:52:21|1085.29
11:52:23|1085.29
11:52:23|1085.29
11:52:24|1085.57
11:52:25|1085.56
11:52:26|1085.57
11:52:28|1085.57
11:52:28|1085.57
11:52:30|1085.57
11:52:32|1085.57
11:52:33|1085.57
11:52:33|1085.57
11:52:34|1085.57
11:52:36|1085.57
11:52:37|1085.57
11:52:38|1085.29
11:52:39|1085.3
11:52:40|1085.3
11:52:41|1085.35
11:52:41|1085.35
11:52:43|1085.36
11:52:44|1085.46
11:52:46|1085.47
11:52:47|1085.47
11:52:47|1085.47
11:52:49|1085.47
11:52:50|1085.47
11:52:51|1085.47
11:52:52|1085.38
11:52:53|1085.26
11:52:54|1085.2
11:52:55|1085.19
11:52:56|1085.2
11:52:58|1085.2
11:52:58|1085.19
11:53:00|1085.2
11:53:02|1085.29
11:53:03|1085.37
11:53:04|1085.48
11:53:05|1085.49
11:53:05|1085.54
11:53:06|1085.54
11:53:07|1085.54
11:53:09|1085.54
11:53:10|1085.53
11:53:11|1085.74
11:53:12|1085.9
11:53:13|1086.03
11:53:14|1086.28
11:53:15|1086.28
11:53:16|1085.79
11:53:17|1085.55
11:53:18|1085.48
11:53:19|1085.47
11:53:20|1085.67
11:53:21|1085.79
11:53:22|1085.8
11:53:23|1085.79
11:53:25|1085.86
11:53:26|1085.86
11:53:27|1085.85
11:53:27|1085.86
11:53:29|1085.57
11:53:30|1086.06
11:53:31|1085.97
11:53:32|1085.97
11:53:33|1085.96
11:53:34|1085.65
11:53:35|1085.6
11:53:36|1085.6
11:53:37|1085.6
11:53:38|1085.6
11:53:39|1085.6
11:53:40|1085.6
11:53:41|1085.7
11:53:42|1085.92
11:53:43|1086.02
11:53:44|1086.03
11:53:45|1085.71
11:53:46|1085.71
11:53:47|1085.71
11:53:48|1085.71
11:53:49|1085.63
11:53:50|1085.63
11:53:51|1085.63
11:53:53|1085.86
11:53:53|1085.86
11:53:54|1085.86
11:53:56|1085.86
11:53:56|1085.86
11:53:57|1085.87
11:53:58|1085.7
11:53:59|1085.64
11:54:01|1085.63
11:54:01|1085.59
11:54:02|1085.57
11:54:04|1085.57
11:54:05|1085.58
11:54:06|1085.42
11:54:07|1085.42
11:54:08|1085.41
11:54:09|1085.34
11:54:10|1085.34
11:54:11|1085.34
11:54:12|1085.2
11:54:13|1085.04
11:54:14|1085.04
11:54:15|1085.03
11:54:16|1085.04
11:54:17|1085.26
11:54:18|1085.26
11:54:19|1085.26
11:54:20|1085.33
11:54:21|1085.33
11:54:22|1085.33
11:54:24|1085.33
11:54:24|1085.33
11:54:25|1085.33
11:54:26|1085.33
11:54:28|1085.33
11:54:29|1085.12
11:54:30|1085.12
11:54:31|1085.12
11:54:32|1085.12
11:54:33|1085.12
11:54:34|1085.12
11:54:35|1085.12
11:54:36|1085.12
11:54:37|1085.08
11:54:38|1085.05
11:54:39|1085.04
11:54:40|1085.05
11:54:41|1085.05
11:54:42|1085.05
11:54:43|1085.05
11:54:44|1085.05
11:54:45|1085.05
11:54:46|1085.05
11:54:48|1085.04
11:54:49|1085.04
11:54:49|1085.05
11:54:50|1085.05
11:54:52|1085.05
11:54:52|1084.84
11:54:53|1084.82
11:54:54|1084.81
11:54:56|1084.82
11:54:56|1084.82
11:54:57|1084.82
11:54:58|1085.01
11:54:59|1085.01
11:55:00|1085.09
11:55:01|1085.09
11:55:03|1085.26
11:55:04|1085.26
11:55:05|1085.25
11:55:07|1085.18
11:55:08|1084.81
11:55:10|1084.88
11:55:10|1084.88
11:55:11|1084.88
11:55:13|1084.81
11:55:14|1084.81
11:55:15|1084.81
11:55:16|1084.81
11:55:17|1084.81
11:55:18|1084.81
11:55:19|1084.57
11:55:20|1084.5
11:55:21|1084.46
11:55:22|1084.23
11:55:23|1084.1
11:55:24|1084.1
11:55:25|1084.09
11:55:26|1084.09
11:55:27|1084.09
11:55:28|1084.09
11:55:29|1084.1
11:55:30|1084.09
11:55:31|1084.13
11:55:32|1084.13
11:55:33|1084.13
11:55:34|1084.13
11:55:35|1084.38
11:55:36|1084.38
11:55:37|1084.4
11:55:38|1084.4
11:55:39|1084.39
11:55:40|1084.39
11:55:41|1084.4
11:55:42|1084.39
11:55:43|1084.38
11:55:44|1084.38
11:55:45|1084.27
11:55:46|1084.27
11:55:47|1084.28
11:55:48|1084.27
11:55:50|1084.27
11:55:50|1084.26
11:55:52|1084.27
11:55:52|1084.26
11:55:53|1084.26
11:55:54|1084.27
11:55:55|1084.16
11:55:56|1084.16
11:55:57|1084.16
11:55:59|1084.16
11:55:59|1084.08
11:56:00|1084.
11:56:01|1083.9
11:56:03|1083.99
11:56:04|1083.99
11:56:05|1084.06
11:56:05|1084.09
11:56:06|1084.09
11:56:07|1084.26
11:56:09|1084.26
11:56:09|1084.74
11:56:10|1084.82
11:56:11|1084.85
11:56:13|1084.84
11:56:14|1084.74
11:56:15|1084.65
11:56:16|1084.65
11:56:17|1084.64
11:56:18|1084.65
11:56:19|1084.65
11:56:21|1084.74
11:56:22|1084.74
11:56:22|1084.73
11:56:23|1084.63
11:56:24|1084.41
11:56:25|1084.22
11:56:26|1084.44
11:56:28|1084.3
11:56:28|1084.3
11:56:29|1084.3
11:56:31|1084.3
11:56:31|1084.3
11:56:32|1084.3
11:56:33|1084.3
11:56:34|1084.29
11:56:35|1084.55
11:56:37|1084.54
11:56:38|1084.44
11:56:39|1084.43
11:56:40|1084.29
11:56:41|1084.29
11:56:42|1084.3
11:56:43|1084.3
11:56:44|1084.3
11:56:45|1084.3
11:56:46|1084.3
11:56:48|1084.4
11:56:49|1084.57
11:56:50|1084.58
11:56:51|1084.58
11:56:52|1084.58
11:56:53|1084.97
11:56:54|1084.98
11:56:55|1084.98
11:56:56|1085.
11:56:57|1084.99
11:56:58|1084.99
11:56:59|1085.
11:57:01|1084.99
11:57:01|1084.81
11:57:02|1084.81
11:57:03|1084.9
11:57:05|1084.9
11:57:06|1084.99
11:57:07|1084.99
11:57:08|1084.99
11:57:09|1085.22
11:57:10|1085.23
11:57:11|1085.35
11:57:12|1085.35
11:57:13|1085.35
11:57:14|1085.36
11:57:15|1085.36
11:57:16|1085.36
11:57:17|1085.36
11:57:18|1085.36
11:57:19|1085.36
11:57:20|1085.36
11:57:21|1085.36
11:57:22|1085.37
11:57:23|1085.37
11:57:24|1085.37
11:57:25|1085.37
11:57:26|1085.37
11:57:27|1085.37
11:57:28|1085.36
11:57:29|1085.37
11:57:30|1085.37
11:57:31|1085.37
11:57:32|1085.36
11:57:33|1085.36
11:57:34|1085.36
11:57:35|1085.37
11:57:36|1085.36
11:57:37|1085.36
11:57:38|1085.36
11:57:39|1085.37
11:57:40|1085.37
11:57:41|1085.37
11:57:42|1085.36
11:57:43|1085.48
11:57:44|1085.48
11:57:45|1085.52
11:57:46|1085.52
11:57:47|1085.73
11:57:49|1085.99
11:57:49|1085.99
11:57:51|1085.99
11:57:52|1085.99
11:57:53|1085.99
11:57:54|1086.
11:57:55|1085.99
11:57:56|1085.99
11:57:57|1085.99
11:57:58|1086.
11:57:59|1086.02
11:58:00|1086.01
11:58:01|1086.01
11:58:03|1085.95
11:58:04|1085.96
11:58:05|1085.96
11:58:06|1085.97
11:58:07|1086.
11:58:08|1086.
11:58:09|1085.95
11:58:10|1085.94
11:58:11|1085.95
11:58:12|1085.94
11:58:14|1085.76
11:58:14|1085.77
11:58:16|1085.76
11:58:17|1085.77
11:58:17|1085.77
11:58:19|1085.77
11:58:20|1085.77
11:58:21|1085.65
11:58:22|1085.72
11:58:23|1085.72
11:58:24|1085.74
11:58:25|1085.74
11:58:26|1085.78
11:58:27|1085.78
11:58:28|1085.77
11:58:29|1085.78
11:58:30|1085.78
11:58:31|1085.77
11:58:32|1085.78
11:58:33|1085.78
11:58:34|1085.77
11:58:35|1085.78
11:58:36|1085.59
11:58:37|1085.39
11:58:38|1085.39
11:58:39|1085.39
11:58:40|1085.38
11:58:41|1085.39
11:58:42|1085.39
11:58:43|1085.39
11:58:44|1085.4
11:58:45|1085.4
11:58:46|1085.4
11:58:47|1085.39
11:58:48|1085.39
11:58:50|1085.4
11:58:50|1085.4
11:58:52|1085.4
11:58:52|1085.39
11:58:54|1085.4
11:58:54|1085.4
11:58:56|1085.4
11:58:56|1085.39
11:58:57|1085.39
11:58:58|1085.39
11:59:00|1085.39
11:59:01|1085.39
11:59:02|1085.28
11:59:04|1085.09
11:59:05|1085.1
11:59:06|1085.1
11:59:07|1085.1
11:59:08|1085.29
11:59:09|1085.29
11:59:09|1085.28
11:59:11|1085.3
11:59:11|1085.3
11:59:12|1085.5
11:59:13|1085.5
11:59:15|1085.56
11:59:16|1085.55
11:59:17|1085.36
11:59:18|1085.36
11:59:19|1085.37
11:59:20|1085.37
11:59:21|1085.37
11:59:22|1085.59
11:59:23|1085.55
11:59:24|1085.55
11:59:25|1085.4
11:59:26|1085.36
11:59:28|1085.35
11:59:28|1085.17
11:59:30|1085.08
11:59:31|1085.04
11:59:31|1085.02
11:59:33|1085.02
11:59:33|1085.02
11:59:35|1085.02
11:59:35|1085.32
11:59:36|1085.32
11:59:38|1085.32
11:59:39|1085.32
11:59:40|1085.39
11:59:42|1085.55
11:59:43|1085.55
11:59:44|1085.55
11:59:45|1085.55
11:59:45|1085.55
11:59:47|1085.57
11:59:48|1085.56
11:59:49|1085.57
11:59:51|1085.56
11:59:51|1085.56
11:59:52|1085.56
11:59:54|1085.55
11:59:55|1085.54
11:59:56|1085.46
11:59:57|1085.46
11:59:58|1085.45
11:59:58|1085.44
12:00:00|1085.44
12:00:00|1085.42
12:00:02|1085.42
12:00:03|1085.24
12:00:04|1085.37
12:00:06|1085.37
12:00:08|1085.57
12:00:08|1085.81
12:00:09|1085.81
12:00:10|1085.81
12:00:11|1085.94
12:00:12|1086.08
12:00:14|1086.08
12:00:15|1086.08
12:00:15|1086.01
12:00:17|1085.86
12:00:17|1085.88
12:00:19|1085.87
12:00:20|1085.87
12:00:21|1085.93
12:00:22|1085.92
12:00:23|1085.92
12:00:24|1085.86
12:00:25|1085.86
12:00:26|1085.86
12:00:27|1085.85
12:00:28|1085.86
12:00:29|1085.86
12:00:30|1085.86
12:00:31|1085.9
12:00:33|1085.9
12:00:34|1085.9
12:00:36|1085.9
12:00:37|1085.9
12:00:38|1085.9
12:00:40|1085.9
12:00:40|1085.9
12:00:42|1085.9
12:00:43|1085.9
12:00:44|1085.97
12:00:45|1085.97
12:00:46|1085.97
12:00:48|1085.97
12:00:48|1085.97
12:00:49|1085.97
12:00:51|1085.97
12:00:52|1086.14
12:00:53|1086.14
12:00:54|1086.14
12:00:55|1086.14
12:00:56|1086.21
12:00:57|1086.38
12:00:58|1086.38
12:00:59|1086.45
12:01:01|1086.47
12:01:01|1086.48
12:01:03|1086.49
12:01:04|1086.49
12:01:05|1086.5
12:01:06|1086.64
12:01:07|1086.45
12:01:08|1086.44
12:01:09|1086.42
12:01:10|1086.42
12:01:11|1086.42
12:01:12|1086.28
12:01:13|1086.22
12:01:14|1086.23
12:01:15|1086.22
12:01:16|1086.1
12:01:17|1086.1
12:01:18|1086.1
12:01:19|1086.1
12:01:20|1086.1
12:01:21|1086.1
12:01:22|1086.1
12:01:23|1086.09
12:01:24|1086.09
12:01:25|1086.
12:01:26|1085.96
12:01:27|1085.97
12:01:28|1085.97
12:01:30|1085.97
12:01:30|1085.96
12:01:31|1085.75
12:01:33|1085.75
12:01:33|1085.75
12:01:35|1085.74
12:01:35|1085.63
12:01:36|1085.37
12:01:37|1085.3
12:01:38|1085.3
12:01:39|1085.36
12:01:41|1085.36
12:01:42|1085.44
12:01:42|1085.48
12:01:44|1085.48
12:01:44|1085.51
12:01:45|1085.51
12:01:47|1085.52
12:01:48|1085.52
12:01:49|1085.51
12:01:50|1085.61
12:01:50|1085.61
12:01:52|1085.62
12:01:53|1085.61
12:01:54|1085.51
12:01:55|1085.52
12:01:56|1085.52
12:01:57|1085.52
12:01:58|1085.48
12:01:59|1085.44
12:02:01|1085.32
12:02:02|1085.06
12:02:02|1085.27
12:02:03|1085.27
12:02:05|1085.27
12:02:06|1085.27
12:02:07|1085.23
12:02:09|1085.17
12:02:09|1085.08
12:02:10|1085.08
12:02:12|1085.04
12:02:12|1085.
12:02:14|1084.94
12:02:15|1084.86
12:02:15|1084.87
12:02:16|1084.87
12:02:18|1084.87
12:02:19|1084.87
12:02:20|1084.87
12:02:21|1084.86
12:02:22|1084.86
12:02:23|1084.93
12:02:24|1085.13
12:02:25|1085.13
12:02:27|1085.48
12:02:27|1085.47
12:02:28|1085.48
12:02:29|1085.47
12:02:30|1085.47
12:02:31|1085.47
12:02:32|1085.48
12:02:33|1085.48
12:02:34|1085.48
12:02:35|1085.48
12:02:36|1085.48
12:02:37|1085.48
12:02:38|1085.48
12:02:39|1085.67
12:02:40|1085.61
12:02:41|1085.6
12:02:42|1085.58
12:02:43|1085.58
12:02:45|1085.5
12:02:46|1085.5
12:02:47|1085.36
12:02:47|1085.36
12:02:48|1085.36
12:02:51|1085.36
12:02:51|1085.36
12:02:52|1085.36
12:02:53|1085.36
12:02:54|1085.36
12:02:55|1085.22
12:02:57|1085.15
12:02:59|1085.06
12:02:59|1085.04
12:03:01|1084.93
12:03:03|1084.88
12:03:03|1084.88
12:03:04|1084.79
12:03:05|1084.72
12:03:06|1084.6
12:03:07|1084.6
12:03:08|1084.59
12:03:09|1084.59
12:03:10|1084.59
12:03:11|1084.6
12:03:12|1084.59
12:03:14|1084.58
12:03:14|1084.57
12:03:16|1084.57
12:03:16|1084.57
12:03:18|1084.56
12:03:19|1084.32
12:03:20|1084.28
12:03:21|1084.21
12:03:22|1084.21
12:03:23|1084.04
12:03:24|1084.03
12:03:25|1084.03
12:03:27|1084.45
12:03:27|1084.45
12:03:28|1084.45
12:03:29|1084.45
12:03:30|1084.45
12:03:31|1084.46
12:03:32|1084.45
12:03:33|1084.45
12:03:34|1084.46
12:03:35|1084.46
12:03:36|1084.45
12:03:37|1084.45
12:03:38|1084.46
12:03:39|1084.64
12:03:41|1084.92
12:03:42|1084.92
12:03:42|1084.92
12:03:44|1084.65
12:03:45|1084.67
12:03:46|1084.7
12:03:47|1084.7
12:03:48|1084.7
12:03:48|1084.7
12:03:49|1084.7
12:03:51|1084.7
12:03:51|1084.7
12:03:52|1084.71
12:03:54|1084.71
12:03:54|1084.71
12:03:56|1084.93
12:03:58|1085.04
12:03:59|1085.14
12:04:00|1085.19
12:04:01|1085.34
12:04:02|1084.76
12:04:03|1084.62
12:04:03|1084.44
12:04:05|1084.37
12:04:07|1084.36
12:04:07|1084.35
12:04:08|1084.35
12:04:09|1084.38
12:04:10|1084.39
12:04:12|1084.43
12:04:13|1084.42
12:04:13|1084.42
12:04:15|1084.43
12:04:15|1084.42
12:04:17|1084.42
12:04:18|1084.43
12:04:19|1084.43
12:04:20|1084.28
12:04:21|1084.17
12:04:22|1084.16
12:04:23|1084.15
12:04:24|1084.15
12:04:25|1084.15
12:04:26|1084.15
12:04:27|1084.12
12:04:28|1084.
12:04:29|1084.01
12:04:30|1084.01
12:04:31|1084.
12:04:32|1084.
12:04:33|1084.
12:04:34|1084.
12:04:35|1084.
12:04:37|1083.83
12:04:37|1083.77
12:04:38|1083.78
12:04:39|1083.79
12:04:41|1083.79
12:04:42|1083.79
12:04:42|1083.78
12:04:44|1083.78
12:04:46|1083.78
12:04:46|1083.78
12:04:47|1083.78
12:04:48|1083.78
12:04:50|1083.77
12:04:51|1083.77
12:04:52|1083.77
12:04:54|1083.99
12:04:54|1083.99
12:04:55|1083.99
12:04:57|1083.99
12:04:58|1083.99
12:04:59|1083.99
12:05:00|1084.
12:05:01|1083.99
12:05:03|1083.93
12:05:03|1083.93
12:05:05|1083.94
12:05:06|1083.99
12:05:08|1083.72
12:05:08|1083.72
12:05:10|1083.71
12:05:11|1083.72
12:05:12|1083.71
12:05:13|1083.72
12:05:14|1083.7
12:05:15|1083.7
12:05:16|1083.66
12:05:17|1083.92
12:05:17|1083.92
12:05:19|1083.93
12:05:21|1083.93
12:05:21|1083.94
12:05:22|1084.07
12:05:23|1083.37
12:05:24|1083.37
12:05:25|1083.37
12:05:26|1083.37
12:05:27|1083.36
12:05:28|1083.37
12:05:29|1083.37
12:05:30|1083.37
12:05:31|1083.54
12:05:32|1083.55
12:05:33|1083.54
12:05:34|1083.51
12:05:36|1083.45
12:05:37|1083.45
12:05:38|1083.42
12:05:39|1083.43
12:05:40|1083.42
12:05:41|1083.43
12:05:42|1083.42
12:05:43|1083.43
12:05:44|1083.43
12:05:45|1083.43
12:05:46|1083.42
12:05:47|1083.21
12:05:48|1083.21
12:05:49|1083.2
12:05:50|1083.21
12:05:51|1083.21
12:05:52|1083.21
12:05:53|1083.43
12:05:54|1083.42
12:05:56|1083.42
12:05:56|1083.43
12:05:57|1083.43
12:05:58|1083.42
12:06:00|1083.42
12:06:01|1083.43
12:06:02|1083.45
12:06:04|1083.61
12:06:04|1083.61
12:06:06|1083.32
12:06:07|1083.32
12:06:08|1083.32
12:06:09|1083.31
12:06:10|1083.31
12:06:11|1083.32
12:06:12|1083.32
12:06:13|1083.32
12:06:14|1083.32
12:06:15|1083.32
12:06:16|1083.31
12:06:17|1083.01
12:06:18|1083.01
12:06:19|1083.
12:06:20|1082.85
12:06:21|1082.85
12:06:22|1082.88
12:06:23|1082.99
12:06:23|1082.97
12:06:25|1082.85
12:06:26|1082.85
12:06:26|1082.82
12:06:28|1082.68
12:06:29|1082.81
12:06:30|1082.8
12:06:31|1082.74
12:06:31|1082.54
12:06:33|1082.24
12:06:33|1082.19
12:06:36|1081.85
12:06:36|1082.18
12:06:37|1082.18
12:06:38|1082.06
12:06:39|1082.06
12:06:40|1081.66
12:06:41|1081.67
12:06:42|1081.67
12:06:43|1081.35
12:06:45|1081.11
12:06:46|1081.53
12:06:47|1081.36
12:06:47|1081.65
12:06:48|1081.65
12:06:49|1081.85
12:06:51|1082.
12:06:51|1082.05
12:06:53|1082.04
12:06:54|1082.01
12:06:54|1081.8
12:06:55|1081.8
12:06:57|1081.58
12:06:58|1081.55
12:06:59|1081.48
12:07:00|1081.47
12:07:00|1081.47
12:07:01|1081.33
12:07:02|1080.81
12:07:05|1080.84
12:07:05|1080.65
12:07:06|1080.75
12:07:07|1080.52
12:07:09|1081.14
12:07:10|1081.14
12:07:11|1081.14
12:07:12|1080.85
12:07:13|1080.62
12:07:14|1080.62
12:07:14|1081.11
12:07:16|1081.15
12:07:17|1081.11
12:07:18|1080.61
12:07:19|1080.55
12:07:19|1080.5
12:07:22|1080.28
12:07:22|1080.07
12:07:23|1080.85
12:07:24|1080.56
12:07:25|1080.56
12:07:26|1080.66
12:07:27|1080.94
12:07:28|1081.14
12:07:29|1081.25
12:07:30|1081.77
12:07:31|1081.92
12:07:33|1081.86
12:07:33|1081.72
12:07:35|1081.91
12:07:36|1081.92
12:07:37|1081.91
12:07:38|1081.92
12:07:39|1081.91
12:07:40|1081.92
12:07:41|1081.92
12:07:42|1081.92
12:07:43|1082.06
12:07:44|1082.06
12:07:45|1082.25
12:07:46|1082.29
12:07:47|1082.38
12:07:48|1082.38
12:07:49|1082.39
12:07:50|1082.38
12:07:52|1082.38
12:07:53|1082.35
12:07:54|1082.34
12:07:55|1082.08
12:07:56|1082.07
12:07:58|1082.44
12:08:00|1082.44
12:08:00|1082.44
12:08:01|1082.45
12:08:02|1082.5
12:08:03|1082.73
12:08:04|1082.12
12:08:06|1082.6
12:08:07|1082.72
12:08:08|1082.95
12:08:08|1082.95
12:08:10|1082.96
12:08:11|1082.96
12:08:13|1082.95
12:08:14|1082.82
12:08:15|1082.82
12:08:15|1082.82
12:08:16|1082.82
12:08:18|1082.82
12:08:18|1082.82
12:08:20|1082.84
12:08:20|1082.84
12:08:22|1082.84
12:08:22|1082.9
12:08:24|1082.9
12:08:24|1082.89
12:08:26|1082.96
12:08:27|1082.98
12:08:28|1083.33
12:08:29|1083.31
12:08:30|1083.2
12:08:31|1083.1
12:08:32|1083.1
12:08:33|1083.1
12:08:34|1082.93
12:08:35|1082.93
12:08:36|1082.94
12:08:37|1082.95
12:08:38|1082.95
12:08:39|1083.01
12:08:40|1083.08
12:08:41|1083.27
12:08:42|1083.27
12:08:43|1083.27
12:08:44|1083.28
12:08:46|1083.27
12:08:46|1083.28
12:08:48|1083.28
12:08:49|1083.27
12:08:49|1083.27
12:08:51|1083.28
12:08:51|1083.27
12:08:53|1083.27
12:08:53|1083.32
12:08:54|1083.37
12:08:56|1083.37
12:08:56|1083.37
12:08:57|1083.37
12:08:58|1083.37
12:09:00|1083.29
12:09:01|1083.15
12:09:02|1083.14
12:09:03|1083.14
12:09:04|1083.24
12:09:05|1083.25
12:09:06|1083.25
12:09:07|1083.25
12:09:08|1083.25
12:09:10|1083.25
12:09:10|1083.24
12:09:11|1083.24
12:09:12|1082.96
12:09:14|1082.95
12:09:15|1082.89
12:09:16|1082.75
12:09:17|1082.75
12:09:18|1082.75
12:09:19|1082.75
12:09:20|1082.6
12:09:21|1082.52
12:09:22|1082.53
12:09:23|1082.53
12:09:24|1082.5
12:09:25|1082.23
12:09:26|1082.08
12:09:27|1082.07
12:09:29|1082.29
12:09:29|1082.29
12:09:30|1082.29
12:09:31|1082.31
12:09:32|1082.3
12:09:34|1082.34
12:09:34|1082.46
12:09:35|1082.45
12:09:36|1082.45
12:09:37|1082.29
12:09:38|1082.09
12:09:40|1081.96
12:09:41|1081.96
12:09:42|1081.96
12:09:43|1081.96
12:09:44|1081.63
12:09:45|1081.65
12:09:46|1081.63
12:09:47|1081.51
12:09:48|1081.42
12:09:49|1081.33
12:09:50|1081.32
12:09:51|1081.
12:09:52|1080.98
12:09:53|1080.68
12:09:54|1080.79
12:09:55|1080.8
12:09:56|1080.79
12:09:57|1081.04
12:09:58|1081.08
12:09:59|1081.16
12:10:00|1081.16
12:10:01|1081.16
12:10:02|1081.17
12:10:04|1081.19
12:10:05|1080.86
12:10:06|1081.
12:10:08|1081.12
12:10:09|1081.12
12:10:09|1081.12
12:10:11|1081.12
12:10:11|1081.21
12:10:14|1080.66
12:10:14|1080.64
12:10:15|1080.6
12:10:16|1080.45
12:10:17|1080.45
12:10:19|1080.45
12:10:19|1080.44
12:10:21|1080.44
12:10:22|1080.44
12:10:22|1080.44
12:10:23|1080.62
12:10:25|1080.61
12:10:25|1080.61
12:10:26|1080.75
12:10:27|1080.75
12:10:29|1081.03
12:10:30|1081.27
12:10:31|1081.28
12:10:32|1081.28
12:10:33|1081.1
12:10:34|1081.1
12:10:35|1081.09
12:10:36|1081.09
12:10:37|1081.09
12:10:38|1081.08
12:10:39|1081.02
12:10:40|1081.02
12:10:41|1080.87
12:10:42|1080.87
12:10:43|1080.87
12:10:44|1080.88
12:10:45|1080.89
12:10:46|1080.89
12:10:47|1081.02
12:10:48|1081.02
12:10:49|1081.24
12:10:50|1081.02
12:10:51|1081.03
12:10:52|1081.27
12:10:53|1081.39
12:10:55|1080.5
12:10:55|1080.5
12:10:56|1080.51
12:10:58|1080.51
12:10:58|1080.7
12:10:59|1080.7
12:11:00|1080.7
12:11:02|1080.86
12:11:04|1080.53
12:11:05|1080.26
12:11:06|1080.26
12:11:07|1080.01
12:11:09|1080.
12:11:09|1080.01
12:11:11|1080.
12:11:12|1079.44
12:11:13|1079.66
12:11:14|1079.53
12:11:15|1079.35
12:11:16|1079.17
12:11:17|1079.16
12:11:18|1079.06
12:11:19|1079.01
12:11:20|1079.
12:11:22|1079.
12:11:22|1079.01
12:11:24|1079.01
12:11:24|1079.01
12:11:25|1079.17
12:11:27|1079.54
12:11:28|1079.72
12:11:29|1079.98
12:11:30|1079.99
12:11:31|1079.99
12:11:32|1080.
12:11:33|1080.
12:11:34|1080.
12:11:35|1080.24
12:11:36|1080.39
12:11:37|1080.05
12:11:38|1080.36
12:11:39|1080.36
12:11:40|1080.51
12:11:41|1080.5
12:11:42|1080.85
12:11:43|1080.85
12:11:44|1080.85
12:11:46|1080.85
12:11:46|1080.86
12:11:47|1080.49
12:11:48|1080.49
12:11:49|1080.25
12:11:51|1080.24
12:11:51|1080.24
12:11:52|1080.07
12:11:54|1080.18
12:11:55|1080.44
12:11:56|1080.18
12:11:57|1080.24
12:11:58|1080.25
12:11:59|1080.45
12:12:00|1080.45
12:12:01|1080.66
12:12:03|1080.68
12:12:04|1080.08
12:12:05|1080.07
12:12:06|1080.
12:12:07|1080.
12:12:08|1079.49
12:12:09|1079.43
12:12:11|1079.49
12:12:11|1079.63
12:12:12|1079.22
12:12:14|1079.47
12:12:14|1079.85
12:12:15|1079.99
12:12:17|1080.
12:12:18|1080.21
12:12:19|1080.21
12:12:21|1080.21
12:12:21|1080.31
12:12:22|1080.33
12:12:23|1080.32
12:12:24|1079.91
12:12:25|1079.99
12:12:27|1080.26
12:12:27|1080.39
12:12:28|1080.4
12:12:29|1080.61
12:12:30|1080.76
12:12:31|1080.76
12:12:33|1080.76
12:12:33|1080.76
12:12:34|1080.86
12:12:35|1081.29
12:12:36|1081.38
12:12:37|1081.51
12:12:38|1081.75
12:12:39|1081.75
12:12:40|1081.75
12:12:41|1081.58
12:12:42|1081.58
12:12:43|1081.58
12:12:45|1081.78
12:12:45|1082.04
12:12:47|1082.14
12:12:47|1082.36
12:12:49|1082.55
12:12:50|1082.72
12:12:52|1082.87
12:12:52|1082.87
12:12:53|1082.87
12:12:54|1082.72
12:12:55|1082.5
12:12:56|1082.73
12:12:57|1082.73
12:12:58|1082.73
12:12:59|1082.41
12:13:00|1082.33
12:13:01|1082.34
12:13:02|1082.34
12:13:04|1082.33
12:13:06|1082.59
12:13:06|1082.73
12:13:08|1083.58
12:13:10|1083.6
12:13:10|1083.6
12:13:11|1083.61
12:13:12|1083.61
12:13:13|1083.38
12:13:14|1083.09
12:13:16|1083.27
12:13:17|1083.52
12:13:18|1083.52
12:13:18|1083.67
12:13:19|1084.4
12:13:21|1084.49
12:13:22|1084.26
12:13:22|1084.26
12:13:23|1084.45
12:13:25|1085.
12:13:25|1085.23
12:13:27|1085.7
12:13:28|1085.92
12:13:29|1085.43
12:13:30|1085.19
12:13:31|1085.77
12:13:31|1085.99
12:13:34|1086.84
12:13:34|1086.47
12:13:35|1087.01
12:13:36|1086.85
12:13:37|1086.52
12:13:39|1086.24
12:13:40|1086.24
12:13:41|1086.48
12:13:42|1086.16
12:13:43|1086.16
12:13:44|1085.86
12:13:46|1086.29
12:13:47|1086.17
12:13:48|1086.43
12:13:49|1086.51
12:13:50|1086.73
12:13:52|1086.75
12:13:52|1086.87
12:13:53|1086.88
12:13:55|1086.66
12:13:56|1086.69
12:13:56|1086.96
12:13:57|1086.58
12:13:58|1086.59
12:13:59|1086.16
12:14:01|1086.35
12:14:02|1086.62
12:14:03|1086.59
12:14:04|1086.7
12:14:05|1087.01
12:14:07|1087.81
12:14:08|1088.32
12:14:09|1088.32
12:14:10|1088.23
12:14:11|1088.31
12:14:12|1089.
12:14:14|1089.53
12:14:15|1088.9
12:14:15|1089.38
12:14:16|1089.55
12:14:17|1089.75
12:14:18|1089.75
12:14:19|1089.84
12:14:20|1090.25
12:14:21|1090.31
12:14:22|1090.19
12:14:24|1089.77
12:14:24|1090.15
12:14:25|1090.2
12:14:26|1090.18
12:14:27|1089.94
12:14:29|1089.99
12:14:29|1090.07
12:14:30|1089.73
12:14:32|1089.7
12:14:32|1089.17
12:14:33|1089.16
12:14:34|1089.
12:14:36|1088.64
12:14:37|1088.92
12:14:38|1089.2
12:14:39|1089.22
12:14:40|1089.34
12:14:41|1089.33
12:14:42|1089.33
12:14:43|1088.89
12:14:44|1088.47
12:14:45|1088.35
12:14:46|1088.17
12:14:48|1089.04
12:14:48|1089.42
12:14:49|1089.08
12:14:50|1089.09
12:14:51|1088.73
12:14:52|1089.15
12:14:53|1089.15
12:14:54|1088.93
12:14:56|1088.81
12:14:56|1088.82
12:14:58|1089.04
12:14:59|1089.08
12:14:59|1089.19
12:15:00|1088.95
12:15:01|1088.87
12:15:02|1088.9
12:15:03|1089.16
12:15:05|1089.53
12:15:07|1090.1
12:15:07|1090.5
12:15:09|1090.31
12:15:10|1090.33
12:15:11|1090.53
12:15:12|1090.87
12:15:14|1091.08
12:15:14|1091.34
12:15:16|1091.11
12:15:16|1091.31
12:15:17|1090.95
12:15:18|1090.95
12:15:20|1091.
12:15:20|1091.29
12:15:21|1091.34
12:15:22|1091.48
12:15:23|1091.43
12:15:24|1091.4
12:15:26|1091.4
12:15:26|1090.74
12:15:27|1090.32
12:15:29|1090.1
12:15:29|1089.77
12:15:30|1089.76
12:15:31|1090.13
12:15:32|1090.32
12:15:34|1090.43
12:15:34|1090.22
12:15:35|1090.22
12:15:36|1090.67
12:15:38|1090.68
12:15:39|1090.33
12:15:40|1090.31
12:15:40|1090.3
12:15:42|1092.07
12:15:43|1091.98
12:15:44|1092.06
12:15:45|1092.23
12:15:45|1091.84
12:15:47|1091.84
12:15:47|1091.85
12:15:48|1091.88
12:15:49|1091.88
12:15:51|1092.02
12:15:51|1092.37
12:15:52|1092.87
12:15:54|1093.32
12:15:55|1094.56
12:15:55|1095.33
12:15:56|1094.4
12:15:58|1094.69
12:15:59|1094.01
12:16:00|1093.98
12:16:00|1093.46
12:16:01|1093.77
12:16:02|1093.86
12:16:03|1094.32
12:16:04|1094.78
12:16:06|1094.58
12:16:07|1095.12
12:16:09|1094.71
12:16:10|1094.97
12:16:11|1094.48
12:16:11|1094.62
12:16:12|1093.87
12:16:13|1094.03
12:16:15|1093.91
12:16:15|1093.42
12:16:16|1093.4
12:16:18|1093.06
12:16:18|1093.2
12:16:20|1093.22
12:16:21|1093.01
12:16:22|1093.44
12:16:23|1093.93
12:16:24|1094.31
12:16:25|1094.3
12:16:26|1094.45
12:16:27|1094.06
12:16:28|1094.5
12:16:29|1094.44
12:16:30|1094.52
12:16:31|1095.
12:16:32|1094.8
12:16:33|1095.19
12:16:34|1095.74
12:16:35|1095.64
12:16:36|1094.78
12:16:37|1094.68
12:16:38|1094.69
12:16:39|1095.02
12:16:40|1095.38
12:16:41|1096.2
12:16:42|1097.21
12:16:43|1096.7
12:16:44|1096.52
12:16:45|1096.91
12:16:46|1097.18
12:16:47|1097.14
12:16:48|1097.62
12:16:49|1097.48
12:16:50|1097.27
12:16:52|1096.35
12:16:52|1096.32
12:16:54|1096.57
12:16:55|1096.39
12:16:55|1096.33
12:16:56|1095.66
12:16:58|1095.89
12:16:58|1096.4
12:16:59|1096.22
12:17:01|1096.3
12:17:01|1096.05
12:17:02|1095.76
12:17:04|1095.37
12:17:05|1095.47
12:17:05|1095.17
12:17:07|1094.99
12:17:08|1094.87
12:17:09|1094.78
12:17:10|1094.72
12:17:11|1094.22
12:17:12|1094.04
12:17:13|1094.15
12:17:14|1094.15
12:17:15|1094.76
12:17:16|1094.76
12:17:17|1094.65
12:17:18|1094.67
12:17:19|1094.75
12:17:20|1094.74
12:17:21|1094.97
12:17:22|1095.2
12:17:23|1094.93
12:17:24|1095.3
12:17:25|1095.13
12:17:26|1094.66
12:17:27|1094.55
12:17:29|1094.29
12:17:30|1094.01
12:17:31|1093.71
12:17:32|1093.63
12:17:33|1093.31
12:17:34|1093.3
12:17:35|1093.
12:17:36|1093.
12:17:37|1093.31
12:17:38|1093.15
12:17:39|1093.28
12:17:40|1093.
12:17:41|1093.
12:17:42|1092.74
12:17:43|1092.71
12:17:44|1092.32
12:17:45|1092.38
12:17:46|1092.85
12:17:47|1092.92
12:17:48|1093.07
12:17:49|1093.47
12:17:50|1093.47
12:17:51|1092.92
12:17:52|1092.93
12:17:53|1092.83
12:17:55|1092.6
12:17:56|1092.69
12:17:56|1093.28
12:17:57|1092.85
12:17:59|1092.69
12:17:59|1092.24
12:18:00|1092.11
12:18:01|1092.11
12:18:02|1092.39
12:18:03|1092.6
12:18:05|1092.66
12:18:06|1092.66
12:18:08|1092.54
12:18:08|1092.54
12:18:10|1092.47
12:18:11|1092.46
12:18:13|1092.27
12:18:14|1092.05
12:18:15|1091.9
12:18:16|1091.71
12:18:17|1091.67
12:18:18|1091.72
12:18:19|1092.03
12:18:20|1091.73
12:18:21|1091.56
12:18:22|1091.3
12:18:23|1091.36
12:18:25|1090.92
12:18:25|1090.92
12:18:26|1090.93
12:18:27|1089.42
12:18:29|1089.58
12:18:30|1090.33
12:18:30|1090.5
12:18:32|1090.36
12:18:33|1090.36
12:18:35|1090.
12:18:35|1089.9
12:18:36|1090.49
12:18:37|1090.37
12:18:38|1090.06
12:18:39|1089.76
12:18:40|1089.75
12:18:41|1089.28
12:18:42|1089.4
12:18:43|1089.75
12:18:44|1089.55
12:18:45|1090.05
12:18:47|1090.04
12:18:48|1090.61
12:18:49|1090.53
12:18:50|1090.13
12:18:51|1090.61
12:18:52|1090.61
12:18:53|1090.61
12:18:54|1090.93
12:18:55|1091.04
12:18:56|1091.04
12:18:57|1091.04
12:18:58|1091.2
12:18:59|1091.49
12:19:00|1091.49
12:19:01|1091.35
12:19:02|1091.5
12:19:03|1091.5
12:19:04|1091.66
12:19:05|1091.84
12:19:06|1092.18
12:19:07|1092.17
12:19:08|1092.18
12:19:10|1092.74
12:19:10|1092.74
12:19:11|1092.96
12:19:12|1093.5
12:19:14|1093.74
12:19:14|1093.68
12:19:15|1093.69
12:19:16|1093.5
12:19:18|1093.51
12:19:18|1093.26
12:19:19|1093.29
12:19:20|1093.5
12:19:21|1093.71
12:19:22|1093.82
12:19:23|1093.57
12:19:25|1093.76
12:19:25|1093.76
12:19:26|1093.76
12:19:27|1094.44
12:19:29|1094.48
12:19:30|1094.77
12:19:31|1094.53
12:19:33|1094.36
12:19:33|1094.26
12:19:34|1094.11
12:19:35|1093.67
12:19:36|1093.7
12:19:37|1093.57
12:19:38|1093.29
12:19:39|1093.09
12:19:40|1093.05
12:19:41|1093.05
12:19:42|1093.29
12:19:43|1093.29
12:19:44|1093.3
12:19:45|1093.85
12:19:46|1093.77
12:19:47|1093.7
12:19:48|1093.58
12:19:49|1093.86
12:19:50|1094.22
12:19:51|1094.22
12:19:52|1094.3
12:19:53|1093.95
12:19:54|1094.01
12:19:55|1094.01
12:19:56|1093.85
12:19:57|1093.56
12:19:58|1093.51
12:19:59|1093.42
12:20:00|1093.18
12:20:01|1093.08
12:20:02|1093.17
12:20:03|1093.17
12:20:04|1092.92
12:20:05|1093.17
12:20:07|1092.88
12:20:07|1092.88
12:20:09|1092.88
12:20:11|1092.63
12:20:11|1092.83
12:20:12|1092.64
12:20:14|1092.3
12:20:14|1092.31
12:20:17|1092.76
12:20:17|1092.34
12:20:18|1092.19
12:20:20|1091.82
12:20:20|1092.09
12:20:22|1092.48
12:20:23|1092.5
12:20:23|1092.5
12:20:25|1092.63
12:20:26|1092.77
12:20:26|1092.77
12:20:28|1092.77
12:20:29|1092.76
12:20:30|1092.83
12:20:30|1093.29
12:20:32|1093.12
12:20:33|1093.5
12:20:33|1093.5
12:20:34|1093.51
12:20:36|1093.51
12:20:37|1093.5
12:20:39|1094.
12:20:39|1094.01
12:20:40|1094.18
12:20:41|1094.25
12:20:42|1094.25
12:20:43|1093.88
12:20:44|1093.88
12:20:45|1094.17
12:20:46|1094.4
12:20:47|1094.39
12:20:48|1094.4
12:20:49|1094.49
12:20:50|1094.5
12:20:51|1094.67
12:20:52|1094.75
12:20:53|1094.79
12:20:54|1094.63
12:20:55|1094.39
12:20:56|1094.39
12:20:57|1093.99
12:20:58|1094.1
12:20:59|1093.95
12:21:00|1093.83
12:21:01|1093.79
12:21:02|1094.08
12:21:03|1094.09
12:21:04|1094.24
12:21:05|1094.63
12:21:06|1094.62
12:21:07|1094.5
12:21:08|1094.09
12:21:09|1094.18
12:21:11|1093.54
12:21:11|1093.55
12:21:13|1093.67
12:21:14|1093.23
12:21:15|1093.53
12:21:16|1094.
12:21:16|1094.12
12:21:18|1094.06
12:21:19|1094.13
12:21:19|1094.13
12:21:21|1094.12
12:21:22|1094.13
12:21:22|1094.38
12:21:25|1094.38
12:21:26|1094.48
12:21:27|1094.73
12:21:29|1094.83
12:21:29|1094.69
12:21:30|1094.94
12:21:31|1094.8
12:21:32|1094.71
12:21:33|1094.44
12:21:34|1094.53
12:21:36|1094.79
12:21:37|1094.71
12:21:38|1094.71
12:21:39|1094.72
12:21:40|1094.71
12:21:41|1094.72
12:21:42|1094.72
12:21:43|1094.27
12:21:43|1094.27
12:21:45|1094.26
12:21:46|1094.13
12:21:47|1094.13
12:21:48|1094.12
12:21:49|1093.84
12:21:50|1093.61
12:21:51|1093.5
12:21:52|1093.34
12:21:53|1093.37
12:21:54|1093.37
12:21:54|1093.58
12:21:55|1093.71
12:21:57|1093.98
12:21:57|1094.24
12:21:58|1094.24
12:22:00|1094.05
12:22:00|1094.06
12:22:02|1093.74
12:22:03|1093.53
12:22:04|1093.32
12:22:06|1093.11
12:22:06|1093.11
12:22:07|1093.29
12:22:08|1093.35
12:22:09|1093.4
12:22:10|1093.13
12:22:11|1093.22
12:22:12|1093.19
12:22:13|1093.11
12:22:14|1093.
12:22:16|1093.01
12:22:17|1092.83
12:22:18|1093.03
12:22:19|1093.02
12:22:20|1093.02
12:22:21|1092.76
12:22:23|1092.96
12:22:23|1092.96
12:22:24|1093.43
12:22:25|1093.56
12:22:26|1093.82
12:22:27|1093.61
12:22:28|1093.6
12:22:29|1093.78
12:22:30|1093.77
12:22:31|1093.44
12:22:33|1093.24
12:22:34|1093.24
12:22:35|1093.33
12:22:35|1093.32
12:22:37|1093.33
12:22:38|1093.74
12:22:39|1093.79
12:22:39|1093.8
12:22:40|1094.17
12:22:41|1094.11
12:22:42|1094.1
12:22:44|1094.09
12:22:46|1093.85
12:22:46|1093.85
12:22:47|1093.91
12:22:48|1094.86
12:22:49|1094.86
12:22:51|1094.99
12:22:51|1094.99
12:22:53|1094.98
12:22:54|1094.98
12:22:55|1095.49
12:22:55|1095.24
12:22:56|1095.48
12:22:57|1095.48
12:22:59|1095.35
12:22:59|1095.68
12:23:00|1095.7
12:23:02|1096.09
12:23:03|1095.94
12:23:03|1095.6
12:23:05|1095.05
12:23:05|1095.13
12:23:07|1095.14
12:23:08|1095.44
12:23:09|1095.69
12:23:11|1095.7
12:23:11|1095.48
12:23:12|1095.39
12:23:14|1095.62
12:23:15|1095.61
12:23:16|1095.61
12:23:18|1095.62
12:23:18|1095.61
12:23:19|1095.33
12:23:21|1095.28
12:23:21|1095.17
12:23:23|1095.
12:23:25|1095.3
12:23:25|1095.3
12:23:26|1095.3
12:23:27|1095.65
12:23:29|1095.68
12:23:30|1095.55
12:23:30|1095.45
12:23:32|1095.32
12:23:33|1095.06
12:23:33|1094.73
12:23:35|1094.45
12:23:36|1094.69
12:23:37|1094.58
12:23:38|1094.24
12:23:39|1094.24
12:23:40|1094.23
12:23:40|1094.24
12:23:41|1094.08
12:23:43|1093.95
12:23:44|1094.33
12:23:44|1094.49
12:23:45|1095.14
12:23:47|1095.13
12:23:48|1095.14
12:23:49|1095.15
12:23:50|1095.45
12:23:51|1095.46
12:23:52|1095.45
12:23:53|1095.45
12:23:54|1095.15
12:23:54|1094.88
12:23:57|1095.
12:23:57|1094.59
12:23:58|1094.68
12:23:59|1094.45
12:24:00|1094.25
12:24:01|1094.26
12:24:02|1094.25
12:24:03|1094.09
12:24:04|1094.09
12:24:05|1094.07
12:24:06|1093.83
12:24:07|1093.82
12:24:08|1093.82
12:24:09|1093.81
12:24:10|1093.63
12:24:11|1093.5
12:24:12|1093.5
12:24:14|1093.85
12:24:15|1093.85
12:24:15|1093.85
12:24:16|1093.85
12:24:18|1093.85
12:24:19|1093.84
12:24:20|1093.72
12:24:21|1093.71
12:24:22|1093.72
12:24:22|1094.1
12:24:24|1094.12
12:24:25|1094.38
12:24:27|1094.72
12:24:27|1094.53
12:24:28|1094.46
12:24:29|1094.47
12:24:30|1094.47
12:24:32|1094.46
12:24:33|1094.46
12:24:34|1094.46
12:24:34|1094.14
12:24:36|1094.06
12:24:36|1093.91
12:24:37|1093.84
12:24:38|1093.72
12:24:40|1093.73
12:24:40|1093.73
12:24:42|1093.73
12:24:42|1093.72
12:24:44|1093.73
12:24:45|1093.96
12:24:46|1093.84
12:24:47|1093.72
12:24:48|1093.7
12:24:48|1093.71
12:24:49|1093.7
12:24:51|1093.6
12:24:51|1093.61
12:24:52|1093.61
12:24:53|1093.61
12:24:54|1093.61
12:24:56|1093.61
12:24:56|1093.61
12:24:57|1093.51
12:24:58|1093.51
12:24:59|1093.5
12:25:01|1093.36
12:25:02|1093.34
12:25:02|1093.33
12:25:05|1093.66
12:25:05|1093.67
12:25:06|1093.53
12:25:07|1093.53
12:25:08|1093.53
12:25:09|1093.52
12:25:10|1093.97
12:25:11|1094.
12:25:12|1093.95
12:25:13|1093.96
12:25:15|1094.34
12:25:17|1094.26
12:25:18|1094.43
12:25:20|1094.43
12:25:20|1094.42
12:25:21|1094.42
12:25:22|1094.27
12:25:23|1094.28
12:25:24|1094.27
12:25:25|1094.28
12:25:26|1094.28
12:25:27|1094.28
12:25:28|1094.28
12:25:29|1094.28
12:25:30|1094.06
12:25:31|1094.07
12:25:32|1093.8
12:25:33|1093.75
12:25:35|1093.73
12:25:36|1093.63
12:25:36|1093.8
12:25:37|1094.03
12:25:39|1094.2
12:25:40|1094.2
12:25:40|1093.97
12:25:41|1093.73
12:25:42|1093.55
12:25:44|1093.56
12:25:45|1093.56
12:25:46|1093.55
12:25:46|1093.55
12:25:48|1093.55
12:25:49|1093.54
12:25:49|1093.55
12:25:50|1093.84
12:25:52|1093.84
12:25:53|1093.85
12:25:54|1093.85
12:25:54|1094.
12:25:55|1094.03
12:25:57|1094.03
12:25:57|1093.57
12:25:59|1093.51
12:25:59|1093.52
12:26:01|1093.51
12:26:01|1093.52
12:26:02|1093.52
12:26:03|1093.52
12:26:05|1093.52
12:26:06|1093.51
12:26:07|1093.51
12:26:08|1093.72
12:26:09|1093.73
12:26:09|1093.91
12:26:10|1093.99
12:26:11|1094.
12:26:13|1094.
12:26:14|1094.07
12:26:15|1094.14
12:26:17|1093.81
12:26:18|1093.47
12:26:18|1093.32
12:26:19|1093.32
12:26:22|1093.36
12:26:22|1093.36
12:26:23|1093.14
12:26:24|1093.14
12:26:25|1093.13
12:26:26|1093.01
12:26:27|1092.9
12:26:28|1092.58
12:26:30|1092.38
12:26:31|1092.2
12:26:31|1092.2
12:26:32|1092.19
12:26:33|1092.01
12:26:34|1091.94
12:26:35|1092.43
12:26:36|1092.59
12:26:37|1092.31
12:26:38|1092.26
12:26:40|1091.99
12:26:41|1091.91
12:26:42|1091.77
12:26:43|1091.49
12:26:43|1091.12
12:26:44|1091.23
12:26:45|1091.23
12:26:47|1090.84
12:26:48|1090.98
12:26:48|1090.9
12:26:49|1091.13
12:26:50|1090.98
12:26:52|1090.98
12:26:52|1090.91
12:26:54|1090.98
12:26:56|1090.98
12:26:56|1090.99
12:26:57|1091.21
12:26:58|1091.21
12:27:00|1090.98
12:27:00|1090.68
12:27:02|1090.67
12:27:03|1090.22
12:27:03|1090.49
12:27:05|1090.79
12:27:05|1090.88
12:27:07|1091.06
12:27:08|1090.88
12:27:09|1090.73
12:27:10|1090.84
12:27:11|1091.07
12:27:12|1091.38
12:27:13|1091.86
12:27:14|1091.75
12:27:15|1091.8
12:27:16|1091.56
12:27:17|1091.46
12:27:18|1091.42
12:27:19|1091.27
12:27:20|1090.74
12:27:21|1090.75
12:27:22|1090.85
12:27:23|1090.84
12:27:25|1091.01
12:27:25|1091.
12:27:27|1091.42
12:27:28|1091.51
12:27:29|1091.62
12:27:30|1091.62
12:27:31|1091.34
12:27:32|1091.34
12:27:33|1091.34
12:27:34|1091.34
12:27:36|1091.35
12:27:37|1091.28
12:27:38|1091.53
12:27:39|1091.53
12:27:40|1091.43
12:27:41|1091.54
12:27:42|1091.43
12:27:43|1091.43
12:27:44|1091.44
12:27:45|1091.44
12:27:46|1091.44
12:27:47|1091.27
12:27:48|1091.39
12:27:49|1091.4
12:27:50|1091.4
12:27:51|1091.4
12:27:52|1091.41
12:27:53|1091.44
12:27:54|1091.44
12:27:55|1091.44
12:27:56|1091.43
12:27:57|1091.22
12:27:58|1091.22
12:27:59|1091.22
12:28:01|1091.23
12:28:02|1091.01
12:28:02|1091.01
12:28:04|1091.01
12:28:05|1091.
12:28:06|1090.72
12:28:07|1090.66
12:28:08|1090.33
12:28:09|1090.33
12:28:10|1090.14
12:28:11|1090.13
12:28:12|1090.31
12:28:13|1090.5
12:28:14|1090.5
12:28:15|1090.21
12:28:16|1090.22
12:28:17|1090.02
12:28:18|1090.02
12:28:20|1089.8
12:28:21|1089.76
12:28:21|1089.76
12:28:22|1089.76
12:28:24|1089.76
12:28:25|1089.47
12:28:26|1089.67
12:28:26|1089.24
12:28:28|1089.07
12:28:29|1089.22
12:28:30|1089.67
12:28:32|1089.12
12:28:33|1089.3
12:28:33|1089.
12:28:35|1089.
12:28:36|1088.79
12:28:37|1088.77
12:28:38|1088.74
12:28:38|1088.48
12:28:39|1088.38
12:28:41|1088.6
12:28:42|1088.67
12:28:42|1088.89
12:28:43|1089.
12:28:45|1089.33
12:28:46|1089.34
12:28:47|1089.33
12:28:47|1089.49
12:28:48|1089.76
12:28:50|1089.78
12:28:51|1089.96
12:28:51|1089.62
12:28:52|1089.62
12:28:53|1089.37
12:28:55|1089.21
12:28:55|1089.06
12:28:56|1089.06
12:28:58|1089.44
12:28:59|1089.61
12:29:00|1089.83
12:29:02|1089.49
12:29:03|1089.49
12:29:03|1089.49
12:29:04|1089.59
12:29:06|1089.77
12:29:07|1089.84
12:29:08|1089.85
12:29:09|1089.85
12:29:10|1089.69
12:29:11|1089.88
12:29:12|1090.24
12:29:13|1090.23
12:29:13|1090.37
12:29:15|1090.36
12:29:16|1090.24
12:29:17|1090.39
12:29:18|1090.39
12:29:19|1090.66
12:29:21|1090.49
12:29:21|1090.49
12:29:23|1090.43
12:29:24|1090.43
12:29:25|1090.43
12:29:26|1090.43
12:29:28|1090.23
12:29:28|1090.22
12:29:30|1090.22
12:29:31|1090.34
12:29:32|1090.34
12:29:33|1090.4
12:29:34|1090.4
12:29:35|1090.14
12:29:36|1090.12
12:29:37|1090.12
12:29:38|1090.24
12:29:39|1090.39
12:29:40|1090.39
12:29:41|1090.4
12:29:42|1090.59
12:29:43|1090.6
12:29:44|1090.6
12:29:45|1090.6
12:29:46|1090.65
12:29:47|1090.61
12:29:48|1090.35
12:29:49|1090.35
12:29:50|1090.35
12:29:51|1090.1
12:29:52|1090.16
12:29:53|1090.17
12:29:54|1090.21
12:29:55|1090.07
12:29:56|1090.07
12:29:57|1090.
12:29:58|1089.87
12:29:59|1089.87
12:30:00|1089.86
12:30:01|1089.68
12:30:02|1089.86
12:30:03|1090.
12:30:04|1090.26
12:30:05|1090.47
12:30:06|1090.35
12:30:08|1090.72
12:30:09|1090.72
12:30:10|1090.73
12:30:11|1090.88
12:30:12|1090.88
12:30:13|1090.92
12:30:14|1090.94
12:30:15|1090.36
12:30:16|1090.36
12:30:17|1090.35
12:30:18|1090.35
12:30:20|1090.13
12:30:21|1089.97
12:30:23|1089.97
12:30:24|1089.97
12:30:25|1089.98
12:30:26|1089.74
12:30:27|1089.51
12:30:28|1089.5
12:30:29|1089.51
12:30:31|1089.75
12:30:31|1089.76
12:30:32|1089.75
12:30:34|1089.75
12:30:35|1089.32
12:30:36|1089.32
12:30:37|1089.47
12:30:38|1089.31
12:30:38|1089.32
12:30:40|1089.32
12:30:41|1089.23
12:30:42|1089.23
12:30:43|1089.31
12:30:44|1089.3
12:30:45|1089.24
12:30:46|1089.05
12:30:46|1089.26
12:30:49|1089.01
12:30:49|1089.01
12:30:50|1089.12
12:30:51|1089.15
12:30:52|1089.22
12:30:53|1089.22
12:30:54|1089.5
12:30:55|1089.23
12:30:56|1089.23
12:30:57|1089.23
12:30:58|1089.23
12:30:59|1089.23
12:31:00|1089.23
12:31:01|1089.34
12:31:02|1089.61
12:31:03|1089.66
12:31:04|1089.74
12:31:05|1089.93
12:31:06|1089.99
12:31:08|1090.25
12:31:09|1090.25
12:31:10|1090.26
12:31:12|1090.4
12:31:12|1090.39
12:31:13|1090.4
12:31:15|1090.22
12:31:16|1090.22
12:31:17|1090.22
12:31:18|1089.83
12:31:19|1089.66
12:31:20|1089.67
12:31:21|1089.67
12:31:22|1089.67
12:31:23|1089.67
12:31:24|1089.67
12:31:25|1089.66
12:31:26|1089.67
12:31:27|1089.67
12:31:28|1089.66
12:31:29|1090.
12:31:30|1090.05
12:31:31|1090.07
12:31:32|1090.07
12:31:33|1090.07
12:31:34|1090.22
12:31:35|1090.24
12:31:37|1090.25
12:31:37|1090.42
12:31:39|1090.42
12:31:39|1090.65
12:31:41|1090.57
12:31:41|1090.18
12:31:43|1090.04
12:31:44|1089.96
12:31:44|1090.16
12:31:45|1090.49
12:31:46|1090.31
12:31:47|1090.31
12:31:48|1090.11
12:31:50|1090.11
12:31:50|1090.17
12:31:51|1090.31
12:31:52|1090.44
12:31:54|1090.52
12:31:55|1090.66
12:31:56|1090.75
12:31:57|1090.75
12:31:58|1091.
12:31:59|1091.
12:32:01|1091.25
12:32:01|1091.1
12:32:02|1091.22
12:32:03|1091.27
12:32:05|1091.05
12:32:05|1090.76
12:32:06|1090.6
12:32:07|1090.54
12:32:09|1090.41
12:32:09|1090.58
12:32:11|1090.58
12:32:12|1090.59
12:32:12|1090.65
12:32:14|1090.93
12:32:15|1090.98
12:32:16|1091.06
12:32:17|1091.09
12:32:18|1091.22
12:32:19|1091.23
12:32:20|1091.22
12:32:21|1091.22
12:32:23|1091.64
12:32:23|1091.63
12:32:25|1091.64
12:32:27|1091.33
12:32:27|1091.37
12:32:28|1091.7
12:32:30|1091.34
12:32:31|1091.39
12:32:32|1091.5
12:32:33|1091.5
12:32:34|1091.5
12:32:36|1091.73
12:32:37|1091.87
12:32:37|1091.86
12:32:38|1091.98
12:32:40|1092.27
12:32:40|1092.27
12:32:42|1092.27
12:32:42|1092.28
12:32:43|1092.46
12:32:45|1092.
12:32:46|1091.73
12:32:47|1091.73
12:32:48|1091.73
12:32:50|1091.95
12:32:50|1091.86
12:32:51|1091.56
12:32:53|1091.55
12:32:54|1091.54
12:32:55|1091.54
12:32:57|1091.61
12:32:57|1091.6
12:32:58|1091.6
12:32:59|1091.6
12:33:00|1091.61
12:33:01|1091.61
12:33:03|1091.61
12:33:04|1091.61
12:33:04|1091.61
12:33:06|1091.59
12:33:06|1091.55
12:33:08|1091.55
12:33:08|1091.3
12:33:10|1091.24
12:33:10|1091.01
12:33:11|1091.02
12:33:12|1091.24
12:33:13|1091.58
12:33:14|1091.58
12:33:16|1091.58
12:33:16|1091.87
12:33:17|1091.87
12:33:19|1091.87
12:33:19|1091.87
12:33:20|1091.87
12:33:22|1091.88
12:33:23|1091.87
12:33:24|1091.87
12:33:25|1091.65
12:33:26|1091.64
12:33:27|1091.62
12:33:29|1091.62
12:33:29|1091.62
12:33:31|1091.62
12:33:32|1091.61
12:33:33|1091.6
12:33:34|1091.58
12:33:35|1091.59
12:33:36|1091.42
12:33:37|1091.42
12:33:38|1091.52
12:33:39|1091.61
12:33:40|1091.62
12:33:41|1091.62
12:33:42|1091.62
12:33:43|1091.43
12:33:44|1091.43
12:33:45|1091.44
12:33:46|1091.44
12:33:47|1091.43
12:33:48|1091.43
12:33:49|1091.28
12:33:50|1091.28
12:33:51|1091.28
12:33:52|1091.28
12:33:53|1091.28
12:33:54|1091.28
12:33:55|1091.28
12:33:56|1091.3
12:33:57|1091.05
12:33:58|1091.05
12:33:59|1091.05
12:34:00|1091.06
12:34:01|1091.01
12:34:02|1091.01
12:34:03|1091.01
12:34:04|1090.99
12:34:06|1090.64
12:34:07|1090.63
12:34:08|1090.58
12:34:09|1090.36
12:34:10|1090.22
12:34:11|1090.18
12:34:12|1090.18
12:34:13|1090.26
12:34:14|1090.31
12:34:15|1090.44
12:34:16|1090.64
12:34:17|1090.64
12:34:18|1090.64
12:34:19|1090.64
12:34:20|1090.72
12:34:21|1090.71
12:34:22|1090.72
12:34:24|1090.72
12:34:26|1090.72
12:34:26|1090.71
12:34:27|1090.53
12:34:28|1090.52
12:34:29|1090.52
12:34:30|1090.52
12:34:31|1090.67
12:34:32|1090.66
12:34:33|1090.67
12:34:34|1090.66
12:34:35|1090.66
12:34:36|1090.54
12:34:37|1090.49
12:34:38|1090.5
12:34:39|1090.5
12:34:40|1090.5
12:34:41|1090.5
12:34:42|1090.49
12:34:43|1090.5
12:34:44|1090.49
12:34:45|1090.49
12:34:46|1090.5
12:34:47|1090.49
12:34:48|1090.5
12:34:50|1090.86
12:34:50|1090.9
12:34:51|1090.99
12:34:52|1090.99
12:34:53|1091.03
12:34:54|1091.03
12:34:56|1091.02
12:34:57|1091.02
12:34:57|1091.03
12:34:58|1091.03
12:34:59|1091.02
12:35:01|1090.89
12:35:01|1090.88
12:35:02|1090.88
12:35:04|1090.88
12:35:05|1090.88
12:35:06|1090.89
12:35:08|1090.89
12:35:09|1090.89
12:35:10|1090.89
12:35:11|1090.88
12:35:12|1090.63
12:35:13|1090.63
12:35:14|1090.63
12:35:15|1090.56
12:35:16|1090.39
12:35:17|1090.38
12:35:18|1090.38
12:35:19|1090.25
12:35:20|1090.2
12:35:21|1090.11
12:35:22|1090.11
12:35:23|1090.
12:35:24|1089.94
12:35:26|1089.94
12:35:27|1089.95
12:35:27|1089.94
12:35:29|1090.19
12:35:30|1090.15
12:35:31|1090.02
12:35:32|1090.02
12:35:33|1090.
12:35:34|1090.
12:35:35|1090.
12:35:36|1090.
12:35:37|1089.99
12:35:38|1089.95
12:35:39|1089.93
12:35:40|1089.93
12:35:41|1089.93
12:35:42|1089.93
12:35:43|1089.91
12:35:44|1089.86
12:35:45|1089.92
12:35:47|1089.92
12:35:47|1089.93
12:35:48|1089.92
12:35:50|1089.92
12:35:52|1089.87
12:35:52|1089.87
12:35:53|1089.87
12:35:55|1089.87
12:35:55|1089.87
12:35:56|1089.87
12:35:58|1089.87
12:35:58|1089.87
12:35:59|1089.87
12:36:01|1089.8
12:36:01|1089.8
12:36:02|1089.8
12:36:03|1089.8
12:36:04|1089.8
12:36:05|1089.73
12:36:07|1089.73
12:36:08|1089.73
12:36:09|1090.04
12:36:10|1090.12
12:36:11|1090.08
12:36:12|1090.08
12:36:13|1090.11
12:36:14|1090.28
12:36:15|1090.27
12:36:16|1090.27
12:36:17|1090.27
12:36:18|1090.27
12:36:19|1090.54
12:36:20|1090.54
12:36:21|1090.54
12:36:23|1090.55
12:36:23|1090.49
12:36:25|1090.39
12:36:25|1090.4
12:36:27|1090.4
12:36:28|1090.4
12:36:29|1090.52
12:36:30|1090.52
12:36:31|1090.54
12:36:32|1090.44
12:36:33|1090.44
12:36:34|1090.31
12:36:36|1090.28
12:36:37|1090.29
12:36:37|1090.33
12:36:39|1090.54
12:36:39|1090.54
12:36:40|1090.54
12:36:41|1090.54
12:36:42|1090.54
12:36:43|1090.54
12:36:44|1090.53
12:36:45|1090.54
12:36:46|1090.67
12:36:47|1090.77
12:36:48|1090.78
12:36:49|1090.83
12:36:50|1090.86
12:36:52|1090.99
12:36:53|1091.03
12:36:54|1091.38
12:36:55|1091.43
12:36:56|1091.5
12:36:57|1091.5
12:36:58|1091.65
12:36:59|1091.66
12:37:00|1091.66
12:37:01|1091.66
12:37:02|1091.65
12:37:03|1091.31
12:37:05|1091.07
12:37:06|1091.18
12:37:06|1091.49
12:37:08|1091.8
12:37:09|1091.87
12:37:10|1091.87
12:37:11|1091.98
12:37:12|1091.98
12:37:13|1091.99
12:37:14|1091.99
12:37:15|1091.88
12:37:16|1091.8
12:37:17|1091.68
12:37:18|1091.51
12:37:20|1091.38
12:37:21|1091.57
12:37:22|1091.58
12:37:23|1091.58
12:37:24|1091.88
12:37:25|1091.97
12:37:26|1091.82
12:37:27|1091.81
12:37:28|1091.81
12:37:29|1091.82
12:37:31|1091.81
12:37:32|1091.81
12:37:33|1091.81
12:37:34|1091.82
12:37:35|1091.44
12:37:36|1091.44
12:37:38|1091.65
12:37:39|1091.65
12:37:41|1091.65
12:37:41|1091.66
12:37:42|1091.66
12:37:44|1091.64
12:37:44|1091.57
12:37:45|1091.57
12:37:46|1091.58
12:37:48|1091.58
12:37:48|1091.71
12:37:49|1091.79
12:37:50|1091.81
12:37:52|1091.81
12:37:53|1091.85
12:37:54|1091.85
12:37:54|1091.86
12:37:55|1091.97
12:37:56|1091.96
12:37:58|1091.96
12:37:58|1091.97
12:38:00|1091.96
12:38:01|1092.14
12:38:02|1092.15
12:38:03|1092.14
12:38:04|1092.15
12:38:06|1092.14
12:38:06|1092.03
12:38:07|1091.96
12:38:08|1091.71
12:38:09|1091.53
12:38:10|1091.53
12:38:11|1091.52
12:38:12|1091.53
12:38:13|1091.72
12:38:14|1091.73
12:38:15|1091.83
12:38:16|1091.92
12:38:17|1091.96
12:38:18|1091.97
12:38:19|1091.97
12:38:20|1091.8
12:38:21|1091.8
12:38:22|1091.81
12:38:23|1091.8
12:38:24|1091.8
12:38:25|1092.3
12:38:26|1092.35
12:38:28|1092.36
12:38:30|1092.36
12:38:31|1092.45
12:38:32|1092.04
12:38:33|1092.15
12:38:35|1092.45
12:38:35|1092.45
12:38:36|1092.31
12:38:38|1092.31
12:38:38|1092.31
12:38:39|1092.46
12:38:40|1092.71
12:38:42|1092.72
12:38:42|1092.8
12:38:43|1092.8
12:38:45|1092.78
12:38:45|1092.78
12:38:46|1092.79
12:38:47|1092.86
12:38:48|1093.07
12:38:49|1093.07
12:38:51|1092.86
12:38:51|1092.65
12:38:52|1092.66
12:38:53|1092.99
12:38:54|1092.91
12:38:55|1092.76
12:38:56|1092.76
12:38:57|1092.76
12:38:58|1092.76
12:39:00|1092.75
12:39:00|1092.75
12:39:02|1092.56
12:39:02|1092.56
12:39:04|1092.46
12:39:04|1092.85
12:39:05|1092.81
12:39:06|1092.81
12:39:07|1092.81
12:39:09|1092.99
12:39:10|1092.99
12:39:11|1093.
12:39:12|1092.81
12:39:13|1092.81
12:39:14|1092.8
12:39:15|1092.8
12:39:16|1092.8
12:39:17|1092.8
12:39:19|1092.81
12:39:20|1092.81
12:39:20|1092.8
12:39:21|1092.81
12:39:22|1092.81
12:39:23|1092.82
12:39:25|1092.99
12:39:26|1093.
12:39:26|1093.14
12:39:27|1093.14
12:39:29|1093.15
12:39:30|1093.15
12:39:31|1093.15
12:39:32|1093.15
12:39:33|1093.15
12:39:35|1092.93
12:39:35|1092.92
12:39:36|1092.93
12:39:39|1092.93
12:39:39|1092.93
12:39:41|1093.15
12:39:41|1093.15
12:39:42|1093.15
12:39:44|1093.53
12:39:45|1093.53
12:39:45|1093.41
12:39:47|1093.2
12:39:48|1093.24
12:39:49|1093.58
12:39:50|1093.59
12:39:51|1093.99
12:39:52|1093.99
12:39:52|1093.99
12:39:53|1093.99
12:39:55|1093.84
12:39:55|1093.85
12:39:56|1093.85
12:39:58|1093.85
12:39:59|1093.85
12:40:00|1093.56
12:40:00|1093.43
12:40:02|1093.43
12:40:02|1093.65
12:40:04|1093.65
12:40:06|1093.77
12:40:06|1093.77
12:40:08|1093.78
12:40:09|1093.77
12:40:09|1093.77
12:40:11|1093.58
12:40:12|1093.36
12:40:13|1093.29
12:40:14|1093.7
12:40:15|1093.71
12:40:16|1093.7
12:40:17|1093.7
12:40:18|1093.69
12:40:19|1094.
12:40:21|1093.89
12:40:22|1093.89
12:40:23|1093.9
12:40:23|1094.18
12:40:24|1094.18
12:40:25|1094.08
12:40:27|1094.
12:40:28|1094.
12:40:28|1094.
12:40:30|1094.
12:40:31|1094.
12:40:32|1094.01
12:40:32|1094.01
12:40:34|1094.01
12:40:35|1094.01
12:40:36|1094.
12:40:36|1094.
12:40:38|1094.12
12:40:39|1094.08
12:40:40|1094.08
12:40:42|1094.09
12:40:43|1094.09
12:40:44|1094.09
12:40:45|1094.14
12:40:46|1094.14
12:40:47|1094.14
12:40:48|1094.14
12:40:49|1094.14
12:40:49|1094.14
12:40:51|1094.14
12:40:51|1094.14
12:40:53|1094.56
12:40:53|1094.73
12:40:54|1094.73
12:40:55|1094.73
12:40:57|1094.73
12:40:58|1094.71
12:40:59|1094.5
12:41:00|1094.39
12:41:01|1094.28
12:41:02|1093.9
12:41:03|1093.71
12:41:04|1093.71
12:41:04|1093.72
12:41:06|1093.95
12:41:07|1093.78
12:41:08|1093.73
12:41:09|1093.72
12:41:11|1093.73
12:41:12|1093.73
12:41:12|1093.73
12:41:13|1093.74
12:41:14|1093.73
12:41:16|1093.57
12:41:16|1093.54
12:41:17|1093.5
12:41:18|1093.22
12:41:19|1093.22
12:41:21|1093.21
12:41:21|1093.09
12:41:23|1093.04
12:41:23|1092.9
12:41:24|1092.87
12:41:25|1092.83
12:41:27|1092.75
12:41:28|1092.61
12:41:29|1092.62
12:41:30|1092.61
12:41:31|1092.53
12:41:32|1092.53
12:41:33|1092.52
12:41:35|1092.52
12:41:35|1092.61
12:41:37|1092.61
12:41:38|1092.74
12:41:39|1092.74
12:41:41|1092.7
12:41:42|1092.55
12:41:42|1092.52
12:41:44|1092.34
12:41:44|1092.21
12:41:46|1092.21
12:41:47|1092.41
12:41:48|1092.48
12:41:49|1092.49
12:41:50|1092.48
12:41:52|1092.49
12:41:53|1092.49
12:41:53|1092.49
12:41:55|1092.48
12:41:56|1092.49
12:41:56|1092.48
12:41:58|1092.31
12:41:59|1092.31
12:42:00|1092.3
12:42:01|1092.48
12:42:02|1092.59
12:42:03|1092.61
12:42:04|1092.61
12:42:05|1092.69
12:42:06|1092.91
12:42:07|1093.05
12:42:08|1093.04
12:42:09|1092.81
12:42:11|1092.63
12:42:12|1092.63
12:42:13|1092.42
12:42:13|1092.37
12:42:15|1092.21
12:42:15|1092.21
12:42:17|1092.21
12:42:18|1092.2
12:42:19|1092.29
12:42:20|1092.31
12:42:21|1092.31
12:42:22|1092.31
12:42:23|1092.31
12:42:24|1092.55
12:42:25|1092.59
12:42:26|1092.59
12:42:27|1092.63
12:42:28|1092.63
12:42:29|1092.63
12:42:30|1092.62
12:42:31|1092.62
12:42:33|1092.74
12:42:33|1092.74
12:42:35|1092.54
12:42:36|1092.53
12:42:37|1092.53
12:42:38|1092.53
12:42:39|1092.47
12:42:40|1092.41
12:42:41|1092.29
12:42:42|1092.29
12:42:43|1092.25
12:42:44|1092.25
12:42:45|1092.25
12:42:46|1092.28
12:42:47|1092.52
12:42:48|1092.53
12:42:49|1092.52
12:42:50|1092.54
12:42:51|1092.54
12:42:52|1092.54
12:42:54|1092.54
12:42:54|1092.54
12:42:56|1092.54
12:42:56|1092.54
12:42:57|1092.54
12:42:58|1092.54
12:42:59|1092.54
12:43:00|1092.54
12:43:01|1092.74
12:43:02|1092.85
12:43:04|1092.85
12:43:04|1092.84
12:43:05|1092.85
12:43:07|1092.83
12:43:08|1092.83
12:43:09|1092.73
12:43:10|1092.6
12:43:12|1092.64
12:43:12|1092.64
12:43:14|1092.73
12:43:14|1092.72
12:43:15|1092.72
12:43:16|1092.72
12:43:17|1092.72
12:43:18|1092.73
12:43:19|1092.73
12:43:20|1092.73
12:43:21|1092.73
12:43:22|1092.73
12:43:23|1092.73
12:43:24|1092.72
12:43:25|1092.73
12:43:26|1092.73
12:43:27|1092.73
12:43:28|1092.96
12:43:29|1092.95
12:43:30|1093.07
12:43:31|1093.2
12:43:32|1093.2
12:43:34|1093.21
12:43:36|1093.21
12:43:36|1093.21
12:43:38|1093.21
12:43:39|1093.21
12:43:40|1093.21
12:43:41|1093.21
12:43:42|1093.21
12:43:43|1093.21
12:43:44|1093.21
12:43:45|1093.21
12:43:47|1093.22
12:43:47|1093.31
12:43:48|1093.69
12:43:49|1093.71
12:43:50|1093.7
12:43:51|1093.58
12:43:52|1093.57
12:43:53|1093.58
12:43:54|1093.58
12:43:55|1093.27
12:43:56|1093.26
12:43:57|1093.26
12:43:58|1093.26
12:43:59|1093.26
12:44:00|1093.27
12:44:01|1093.26
12:44:03|1093.27
12:44:05|1093.27
12:44:05|1093.27
12:44:06|1093.26
12:44:07|1093.12
12:44:08|1092.99
12:44:10|1092.89
12:44:11|1092.89
12:44:13|1092.74
12:44:14|1092.74
12:44:15|1092.74
12:44:15|1092.74
12:44:17|1092.74
12:44:17|1092.73
12:44:18|1092.73
12:44:20|1092.74
12:44:20|1092.74
12:44:22|1092.73
12:44:23|1092.74
12:44:24|1092.74
12:44:25|1092.73
12:44:26|1092.73
12:44:27|1092.71
12:44:28|1092.5
12:44:29|1092.5
12:44:30|1092.41
12:44:31|1091.84
12:44:32|1091.91
12:44:33|1091.9
12:44:35|1091.87
12:44:35|1091.87
12:44:36|1091.87
12:44:38|1091.88
12:44:39|1092.14
12:44:39|1092.13
12:44:41|1092.13
12:44:41|1092.13
12:44:42|1092.13
12:44:43|1092.13
12:44:44|1092.13
12:44:46|1092.13
12:44:47|1092.13
12:44:48|1092.13
12:44:49|1092.07
12:44:50|1091.91
12:44:51|1091.91
12:44:53|1091.88
12:44:53|1091.89
12:44:54|1091.84
12:44:56|1091.84
12:44:56|1091.84
12:44:58|1091.84
12:44:59|1091.97
12:45:00|1091.97
12:45:00|1091.96
12:45:01|1091.96
12:45:03|1091.96
12:45:04|1091.94
12:45:05|1091.94
12:45:07|1091.94
12:45:08|1091.94
12:45:09|1091.94
12:45:10|1092.1
12:45:12|1092.23
12:45:12|1092.35
12:45:14|1092.59
12:45:15|1092.59
12:45:16|1092.59
12:45:17|1092.6
12:45:18|1092.6
12:45:19|1092.59
12:45:20|1092.44
12:45:21|1092.43
12:45:22|1092.43
12:45:23|1092.43
12:45:24|1092.32
12:45:25|1092.31
12:45:26|1092.32
12:45:27|1092.32
12:45:28|1092.32
12:45:29|1092.32
12:45:30|1092.31
12:45:31|1092.31
12:45:32|1092.19
12:45:33|1092.09
12:45:34|1092.1
12:45:36|1092.1
12:45:36|1092.16
12:45:38|1092.29
12:45:38|1092.32
12:45:39|1092.41
12:45:41|1092.4
12:45:42|1092.43
12:45:43|1092.68
12:45:44|1092.69
12:45:45|1092.86
12:45:46|1092.88
12:45:47|1093.
12:45:48|1093.
12:45:51|1093.
12:45:51|1092.96
12:45:52|1092.96
12:45:53|1092.91
12:45:54|1092.9
12:45:55|1092.91
12:45:56|1093.21
12:45:57|1093.21
12:45:58|1093.05
12:45:59|1093.05
12:46:00|1093.04
12:46:01|1093.04
12:46:02|1093.05
12:46:04|1093.05
12:46:06|1093.11
12:46:06|1093.16
12:46:07|1093.16
12:46:08|1093.16
12:46:09|1093.39
12:46:10|1093.51
12:46:11|1093.54
12:46:12|1093.55
12:46:14|1093.73
12:46:15|1093.87
12:46:16|1093.87
12:46:16|1094.
12:46:18|1093.92
12:46:19|1094.
12:46:20|1094.22
12:46:21|1094.22
12:46:21|1094.21
12:46:23|1094.21
12:46:24|1094.42
12:46:25|1094.02
12:46:26|1094.19
12:46:26|1094.2
12:46:28|1094.2
12:46:29|1094.19
12:46:30|1094.19
12:46:30|1094.19
12:46:32|1094.26
12:46:33|1094.26
12:46:34|1094.27
12:46:34|1094.27
12:46:36|1094.53
12:46:38|1094.61
12:46:38|1094.61
12:46:40|1094.61
12:46:42|1094.73
12:46:42|1094.73
12:46:43|1094.73
12:46:44|1094.62
12:46:45|1094.51
12:46:46|1094.51
12:46:47|1094.53
12:46:48|1094.78
12:46:49|1094.72
12:46:50|1094.72
12:46:51|1094.72
12:46:52|1094.75
12:46:53|1094.75
12:46:54|1094.58
12:46:55|1094.46
12:46:56|1094.46
12:46:57|1094.46
12:46:58|1094.46
12:46:59|1094.46
12:47:00|1094.46
12:47:01|1094.45
12:47:02|1094.45
12:47:03|1094.66
12:47:04|1094.66
12:47:05|1094.65
12:47:07|1094.65
12:47:08|1095.06
12:47:08|1095.47
12:47:09|1095.35
12:47:11|1095.54
12:47:11|1095.29
12:47:13|1095.42
12:47:14|1095.23
12:47:15|1095.12
12:47:15|1094.73
12:47:17|1094.74
12:47:19|1094.74
12:47:19|1094.74
12:47:20|1094.9
12:47:21|1094.89
12:47:22|1094.83
12:47:23|1094.7
12:47:24|1094.69
12:47:25|1094.69
12:47:27|1094.69
12:47:28|1094.69
12:47:29|1094.73
12:47:30|1094.67
12:47:30|1094.65
12:47:31|1094.66
12:47:32|1094.69
12:47:34|1094.77
12:47:35|1094.78
12:47:36|1094.76
12:47:36|1094.6
12:47:38|1094.61
12:47:39|1094.6
12:47:40|1094.6
12:47:41|1094.52
12:47:43|1094.59
12:47:44|1094.52
12:47:45|1094.47
12:47:46|1094.47
12:47:47|1094.47
12:47:48|1094.47
12:47:49|1094.16
12:47:50|1094.45
12:47:51|1094.45
12:47:52|1094.45
12:47:53|1094.33
12:47:54|1094.43
12:47:55|1094.41
12:47:56|1094.42
12:47:57|1094.42
12:47:58|1094.42
12:47:59|1094.43
12:48:00|1094.43
12:48:01|1094.43
12:48:02|1094.43
12:48:03|1094.42
12:48:05|1094.79
12:48:06|1094.8
12:48:07|1094.8
12:48:08|1094.83
12:48:09|1094.87
12:48:10|1094.87
12:48:11|1094.87
12:48:12|1094.86
12:48:13|1094.86
12:48:14|1094.75
12:48:15|1094.81
12:48:17|1094.82
12:48:18|1095.14
12:48:19|1095.39
12:48:20|1095.39
12:48:21|1095.39
12:48:22|1095.43
12:48:23|1095.45
12:48:24|1095.53
12:48:25|1095.53
12:48:26|1095.39
12:48:27|1095.27
12:48:28|1095.23
12:48:29|1095.23
12:48:30|1095.24
12:48:32|1095.35
12:48:32|1095.44
12:48:33|1095.48
12:48:35|1095.5
12:48:35|1095.58
12:48:36|1095.66
12:48:38|1095.55
12:48:39|1095.57
12:48:41|1095.57
12:48:42|1095.58
12:48:42|1095.58
12:48:44|1095.58
12:48:44|1095.57
12:48:45|1095.76
12:48:47|1095.81
12:48:47|1096.
12:48:48|1096.2
12:48:49|1096.35
12:48:51|1096.62
12:48:51|1096.72
12:48:53|1096.34
12:48:53|1096.08
12:48:54|1095.76
12:48:55|1095.71
12:48:56|1095.7
12:48:57|1095.7
12:48:58|1095.99
12:48:59|1096.19
12:49:01|1096.66
12:49:02|1096.05
12:49:02|1096.03
12:49:04|1095.74
12:49:05|1095.68
12:49:05|1095.72
12:49:07|1095.88
12:49:07|1095.95
12:49:09|1096.2
12:49:09|1095.95
12:49:11|1095.61
12:49:11|1095.57
12:49:12|1095.25
12:49:13|1095.23
12:49:15|1095.04
12:49:15|1094.99
12:49:17|1095.
12:49:17|1095.
12:49:18|1095.
12:49:19|1095.27
12:49:20|1095.27
12:49:21|1095.12
12:49:22|1095.12
12:49:23|1095.12
12:49:24|1094.87
12:49:25|1094.61
12:49:26|1094.54
12:49:27|1094.54
12:49:29|1094.82
12:49:30|1094.81
12:49:31|1094.81
12:49:33|1094.71
12:49:33|1094.71
12:49:34|1094.58
12:49:35|1094.46
12:49:36|1094.12
12:49:37|1094.01
12:49:39|1094.15
12:49:40|1094.14
12:49:41|1094.15
12:49:43|1094.19
12:49:44|1094.19
12:49:44|1094.19
12:49:45|1093.9
12:49:46|1093.85
12:49:48|1094.12
12:49:48|1094.28
12:49:50|1094.28
12:49:51|1094.56
12:49:52|1094.28
12:49:53|1094.27
12:49:54|1094.53
12:49:55|1094.53
12:49:56|1094.52
12:49:57|1094.53
12:49:58|1094.53
12:49:59|1094.53
12:50:00|1094.53
12:50:01|1094.45
12:50:02|1094.49
12:50:03|1094.49
12:50:04|1094.49
12:50:06|1094.66
12:50:07|1094.67
12:50:08|1094.71
12:50:09|1094.71
12:50:10|1094.71
12:50:11|1094.71
12:50:12|1094.72
12:50:14|1094.72
12:50:14|1094.72
12:50:16|1094.71
12:50:16|1094.71
12:50:17|1094.71
12:50:19|1094.71
12:50:19|1094.72
12:50:20|1094.71
12:50:21|1094.65
12:50:22|1094.81
12:50:24|1094.68
12:50:25|1094.68
12:50:25|1094.67
12:50:26|1094.68
12:50:27|1094.69
12:50:28|1094.69
12:50:29|1095.
12:50:30|1095.03
12:50:32|1095.03
12:50:32|1095.02
12:50:34|1094.92
12:50:35|1094.91
12:50:36|1094.92
12:50:36|1095.02
12:50:37|1095.13
12:50:39|1095.03
12:50:39|1095.04
12:50:41|1095.04
12:50:42|1095.23
12:50:43|1095.11
12:50:44|1095.11
12:50:45|1095.08
12:50:46|1095.08
12:50:47|1095.08
12:50:48|1095.08
12:50:49|1095.45
12:50:51|1095.43
12:50:51|1095.43
12:50:53|1095.43
12:50:54|1095.43
12:50:55|1095.43
12:50:56|1095.43
12:50:57|1095.65
12:50:58|1095.65
12:50:59|1095.77
12:51:00|1095.78
12:51:01|1095.77
12:51:02|1095.78
12:51:03|1095.78
12:51:04|1095.78
12:51:05|1095.77
12:51:07|1095.49
12:51:07|1095.49
12:51:08|1095.5
12:51:10|1095.5
12:51:11|1095.5
12:51:11|1095.49
12:51:12|1095.6
12:51:13|1095.77
12:51:15|1096.01
12:51:16|1096.05
12:51:17|1096.05
12:51:18|1096.04
12:51:19|1096.05
12:51:20|1096.07
12:51:21|1096.14
12:51:22|1096.14
12:51:23|1096.14
12:51:24|1096.14
12:51:25|1096.14
12:51:26|1096.15
12:51:27|1096.33
12:51:29|1096.8
12:51:29|1096.93
12:51:30|1096.93
12:51:31|1096.77
12:51:32|1096.66
12:51:33|1096.65
12:51:34|1096.33
12:51:35|1096.32
12:51:36|1096.08
12:51:38|1096.05
12:51:38|1095.9
12:51:39|1095.79
12:51:41|1095.58
12:51:42|1095.59
12:51:43|1095.93
12:51:44|1096.
12:51:45|1096.15
12:51:46|1096.42
12:51:47|1096.
12:51:48|1095.95
12:51:49|1096.25
12:51:50|1096.25
12:51:51|1096.25
12:51:52|1096.26
12:51:53|1096.47
12:51:54|1096.27
12:51:55|1096.27
12:51:56|1096.43
12:51:57|1096.43
12:51:58|1096.49
12:51:59|1096.58
12:52:00|1096.57
12:52:01|1096.57
12:52:02|1096.58
12:52:03|1096.58
12:52:04|1096.58
12:52:05|1096.58
12:52:06|1096.39
12:52:07|1096.34
12:52:08|1096.33
12:52:09|1096.33
12:52:10|1096.34
12:52:11|1096.47
12:52:12|1096.6
12:52:13|1096.79
12:52:14|1096.96
12:52:15|1097.
12:52:16|1096.99
12:52:17|1096.85
12:52:18|1096.84
12:52:19|1096.96
12:52:20|1097.
12:52:21|1097.
12:52:22|1096.55
12:52:23|1096.52
12:52:24|1096.7
12:52:25|1096.93
12:52:26|1096.94
12:52:27|1096.94
12:52:28|1096.94
12:52:29|1096.94
12:52:30|1097.22
12:52:31|1097.3
12:52:32|1097.31
12:52:33|1097.58
12:52:34|1097.4
12:52:35|1097.41
12:52:36|1097.08
12:52:38|1096.8
12:52:38|1096.53
12:52:39|1096.53
12:52:41|1096.52
12:52:42|1096.39
12:52:43|1096.39
12:52:44|1096.38
12:52:46|1096.38
12:52:47|1096.38
12:52:47|1096.31
12:52:49|1095.95
12:52:50|1095.44
12:52:51|1095.24
12:52:52|1095.09
12:52:53|1094.92
12:52:54|1094.31
12:52:55|1094.7
12:52:56|1094.71
12:52:57|1094.93
12:52:58|1095.09
12:52:59|1095.46
12:53:00|1095.34
12:53:01|1095.32
12:53:02|1095.32
12:53:03|1095.05
12:53:05|1094.93
12:53:05|1094.93
12:53:07|1094.71
12:53:08|1094.7
12:53:09|1094.71
12:53:10|1094.87
12:53:11|1095.13
12:53:12|1096.04
12:53:13|1095.77
12:53:14|1095.52
12:53:15|1095.68
12:53:16|1095.67
12:53:17|1095.68
12:53:18|1095.67
12:53:19|1095.7
12:53:20|1096.24
12:53:21|1096.24
12:53:22|1096.23
12:53:23|1096.23
12:53:24|1096.07
12:53:25|1096.24
12:53:26|1096.23
12:53:27|1096.23
12:53:28|1096.23
12:53:29|1096.73
12:53:30|1096.63
12:53:31|1096.62
12:53:32|1096.37
12:53:34|1096.62
12:53:34|1096.62
12:53:36|1096.62
12:53:37|1096.62
12:53:37|1096.62
12:53:38|1096.61
12:53:39|1096.75
12:53:40|1096.76
12:53:41|1096.76
12:53:42|1096.76
12:53:43|1096.76
12:53:44|1096.76
12:53:46|1096.99
12:53:47|1097.
12:53:48|1096.86
12:53:49|1097.09
12:53:50|1097.09
12:53:51|1097.1
12:53:52|1097.28
12:53:53|1097.36
12:53:54|1097.31
12:53:55|1097.32
12:53:56|1097.36
12:53:58|1096.86
12:53:58|1096.86
12:53:59|1096.85
12:54:00|1096.47
12:54:02|1096.24
12:54:03|1096.78
12:54:05|1096.82
12:54:05|1096.83
12:54:06|1096.68
12:54:07|1096.55
12:54:09|1096.34
12:54:10|1096.35
12:54:11|1096.27
12:54:13|1096.42
12:54:14|1096.42
12:54:15|1096.41
12:54:16|1096.42
12:54:17|1096.43
12:54:18|1096.7
12:54:19|1096.91
12:54:20|1096.9
12:54:22|1096.91
12:54:23|1096.82
12:54:24|1096.76
12:54:25|1097.05
12:54:25|1097.05
12:54:27|1097.05
12:54:27|1096.93
12:54:28|1096.91
12:54:30|1096.92
12:54:31|1096.92
12:54:32|1096.86
12:54:33|1096.71
12:54:33|1096.69
12:54:35|1096.65
12:54:35|1096.65
12:54:36|1096.49
12:54:38|1096.49
12:54:38|1096.48
12:54:39|1096.34
12:54:41|1096.34
12:54:42|1096.57
12:54:42|1096.56
12:54:43|1096.57
12:54:45|1096.67
12:54:45|1096.7
12:54:46|1096.7
12:54:49|1096.45
12:54:49|1096.2
12:54:50|1096.2
12:54:52|1096.19
12:54:53|1096.19
12:54:54|1096.2
12:54:55|1096.2
12:54:55|1095.93
12:54:56|1096.04
12:54:58|1096.04
12:54:59|1096.04
12:55:01|1096.04
12:55:01|1096.07
12:55:02|1096.07
12:55:03|1095.94
12:55:04|1095.93
12:55:05|1095.92
12:55:06|1095.78
12:55:08|1095.63
12:55:09|1095.77
12:55:11|1095.83
12:55:11|1095.83
12:55:12|1095.83
12:55:14|1095.82
12:55:14|1095.82
12:55:15|1095.56
12:55:17|1095.55
12:55:17|1095.49
12:55:20|1095.57
12:55:20|1095.58
12:55:21|1095.57
12:55:22|1095.57
12:55:23|1095.57
12:55:24|1095.58
12:55:25|1095.84
12:55:26|1096.03
12:55:27|1096.02
12:55:28|1096.02
12:55:29|1096.02
12:55:30|1096.02
12:55:31|1095.93
12:55:32|1095.93
12:55:33|1095.94
12:55:34|1095.93
12:55:35|1095.93
12:55:36|1095.94
12:55:37|1095.94
12:55:38|1095.79
12:55:39|1095.79
12:55:40|1095.79
12:55:41|1095.74
12:55:42|1095.67
12:55:43|1095.58
12:55:44|1095.58
12:55:46|1095.5
12:55:48|1095.5
12:55:48|1095.38
12:55:49|1095.38
12:55:50|1095.38
12:55:52|1095.24
12:55:52|1095.36
12:55:53|1095.36
12:55:56|1095.36
12:55:57|1095.37
12:55:58|1095.36
12:55:59|1095.36
12:56:00|1095.36
12:56:01|1095.37
12:56:02|1095.36
12:56:03|1095.35
12:56:04|1095.23
12:56:05|1095.02
12:56:06|1095.01
12:56:07|1095.02
12:56:08|1095.15
12:56:10|1095.38
12:56:10|1095.45
12:56:12|1095.44
12:56:13|1095.54
12:56:14|1095.68
12:56:15|1095.86
12:56:16|1095.86
12:56:17|1095.86
12:56:19|1096.11
12:56:20|1095.99
12:56:22|1095.74
12:56:22|1095.74
12:56:23|1095.74
12:56:24|1095.96
12:56:25|1095.95
12:56:26|1095.95
12:56:27|1095.95
12:56:28|1095.55
12:56:29|1095.55
12:56:30|1095.78
12:56:31|1095.96
12:56:33|1095.96
12:56:34|1095.96
12:56:34|1095.68
12:56:36|1095.69
12:56:36|1095.6
12:56:37|1095.6
12:56:38|1095.6
12:56:39|1095.6
12:56:40|1095.7
12:56:42|1095.7
12:56:42|1095.7
12:56:43|1095.36
12:56:44|1095.37
12:56:45|1095.37
12:56:46|1095.37
12:56:48|1095.37
12:56:48|1095.37
12:56:50|1095.53
12:56:51|1095.54
12:56:51|1095.53
12:56:53|1095.72
12:56:54|1096.
12:56:54|1095.99
12:56:56|1095.86
12:56:58|1095.6
12:56:58|1095.37
12:56:59|1095.39
12:57:00|1095.58
12:57:01|1095.58
12:57:02|1095.6
12:57:03|1095.6
12:57:05|1095.81
12:57:05|1095.81
12:57:08|1096.04
12:57:08|1096.05
12:57:09|1096.04
12:57:10|1095.98
12:57:11|1095.82
12:57:12|1095.71
12:57:13|1095.72
12:57:14|1095.61
12:57:15|1095.62
12:57:16|1095.63
12:57:17|1095.6
12:57:18|1095.47
12:57:19|1095.42
12:57:20|1095.41
12:57:22|1095.27
12:57:23|1095.27
12:57:24|1095.24
12:57:26|1095.38
12:57:26|1095.38
12:57:28|1095.38
12:57:28|1095.39
12:57:30|1095.39
12:57:30|1095.68
12:57:31|1095.91
12:57:32|1095.92
12:57:33|1095.91
12:57:34|1095.91
12:57:35|1095.91
12:57:36|1095.91
12:57:37|1095.72
12:57:38|1096.06
12:57:40|1096.37
12:57:40|1096.46
12:57:42|1096.47
12:57:43|1096.47
12:57:43|1096.71
12:57:44|1096.9
12:57:45|1097.
12:57:47|1097.36
12:57:47|1097.57
12:57:49|1097.99
12:57:50|1098.14
12:57:52|1097.98
12:57:53|1097.48
12:57:54|1097.59
12:57:56|1097.76
12:57:56|1097.71
12:57:57|1097.71
12:57:58|1097.71
12:57:59|1097.71
12:58:01|1098.14
12:58:02|1099.51
12:58:03|1099.36
12:58:04|1099.82
12:58:06|1099.36
12:58:06|1099.22
12:58:08|1099.33
12:58:09|1099.51
12:58:10|1099.51
12:58:11|1099.1
12:58:12|1098.76
12:58:13|1099.05
12:58:14|1099.09
12:58:15|1099.09
12:58:17|1098.99
12:58:17|1098.78
12:58:19|1098.55
12:58:20|1098.25
12:58:20|1098.55
12:58:22|1098.67
12:58:22|1098.7
12:58:24|1098.88
12:58:25|1098.99
12:58:26|1099.
12:58:26|1099.
12:58:27|1099.
12:58:28|1099.23
12:58:30|1099.42
12:58:31|1099.42
12:58:31|1099.49
12:58:32|1099.91
12:58:34|1100.14
12:58:35|1100.8
12:58:36|1102.18
12:58:37|1100.93
12:58:37|1100.67
12:58:39|1100.71
12:58:40|1101.16
12:58:41|1101.25
12:58:41|1100.52
12:58:43|1100.37
12:58:43|1100.29
12:58:45|1100.44
12:58:46|1100.82
12:58:47|1101.39
12:58:49|1101.49
12:58:50|1101.79
12:58:51|1101.72
12:58:51|1101.68
12:58:52|1101.21
12:58:54|1101.6
12:58:55|1101.17
12:58:55|1101.33
12:58:56|1101.24
12:58:58|1101.03
12:58:58|1101.
12:58:59|1100.72
12:59:01|1100.58
12:59:02|1100.25
12:59:02|1100.24
12:59:03|1100.
12:59:04|1100.43
12:59:06|1100.73
12:59:08|1100.71
12:59:09|1100.08
12:59:10|1100.07
12:59:12|1099.65
12:59:12|1099.56
12:59:13|1099.56
12:59:15|1099.57
12:59:16|1099.57
12:59:17|1099.57
12:59:19|1099.48
12:59:20|1099.34
12:59:20|1099.2
12:59:22|1099.
12:59:23|1098.73
12:59:24|1099.07
12:59:24|1098.95
12:59:25|1098.95
12:59:26|1098.8
12:59:28|1098.47
12:59:28|1098.45
12:59:29|1098.58
12:59:31|1098.9
12:59:32|1099.11
12:59:32|1098.9
12:59:33|1098.84
12:59:35|1098.61
12:59:35|1098.59
12:59:36|1098.47
12:59:38|1098.26
12:59:38|1098.19
12:59:39|1098.26
12:59:41|1098.2
12:59:41|1098.25
12:59:42|1098.24
12:59:44|1098.05
12:59:44|1098.04
12:59:46|1098.04
12:59:46|1098.47
12:59:47|1098.59
12:59:49|1098.89
12:59:51|1098.52
12:59:51|1098.51
12:59:53|1098.31
12:59:54|1098.31
12:59:55|1098.63
12:59:56|1098.83
12:59:57|1098.37
12:59:58|1098.37
12:59:59|1098.37
13:00:00|1098.37
13:00:02|1098.4
13:00:03|1098.41
13:00:04|1098.54
13:00:05|1098.54
13:00:06|1098.53
13:00:08|1098.14
13:00:08|1098.11
13:00:10|1098.36
13:00:11|1098.37
13:00:12|1098.07
13:00:13|1098.04
13:00:14|1097.91
13:00:15|1097.79
13:00:16|1097.8
13:00:17|1097.9
13:00:18|1097.91
13:00:19|1098.23
13:00:20|1097.93
13:00:21|1097.85
13:00:22|1097.85
13:00:23|1097.91
13:00:24|1097.54
13:00:25|1097.54
13:00:27|1097.54
13:00:27|1097.54
13:00:28|1097.38
13:00:30|1097.42
13:00:31|1097.69
13:00:32|1097.7
13:00:33|1097.91
13:00:34|1097.91
13:00:35|1098.06
13:00:36|1098.32
13:00:37|1098.32
13:00:38|1098.47
13:00:39|1098.96
13:00:40|1098.99
13:00:42|1099.06
13:00:42|1098.89
13:00:44|1098.8
13:00:45|1098.81
13:00:45|1098.99
13:00:46|1099.34
13:00:47|1099.45
13:00:48|1099.58
13:00:49|1099.58
13:00:51|1099.77
13:00:53|1099.78
13:00:53|1099.78
13:00:54|1099.78
13:00:56|1099.88
13:00:57|1099.88
13:00:58|1099.88
13:00:59|1099.84
13:01:00|1099.77
13:01:01|1099.71
13:01:03|1099.72
13:01:03|1099.48
13:01:04|1099.48
13:01:05|1099.73
13:01:07|1099.42
13:01:07|1099.05
13:01:09|1099.27
13:01:10|1099.48
13:01:12|1099.51
13:01:13|1099.46
13:01:13|1099.56
13:01:15|1099.81
13:01:16|1099.81
13:01:17|1099.81
13:01:18|1099.86
13:01:18|1099.87
13:01:20|1100.
13:01:20|1099.63
13:01:22|1099.63
13:01:22|1099.74
13:01:24|1099.74
13:01:25|1100.02
13:01:26|1100.02
13:01:26|1100.03
13:01:28|1100.03
13:01:29|1100.27
13:01:30|1100.59
13:01:31|1100.76
13:01:32|1101.
13:01:33|1101.09
13:01:34|1101.29
13:01:35|1101.29
13:01:36|1101.29
13:01:37|1101.35
13:01:38|1101.34
13:01:39|1101.27
13:01:39|1101.35
13:01:40|1101.5
13:01:42|1101.78
13:01:43|1101.86
13:01:43|1102.24
13:01:45|1102.32
13:01:46|1101.87
13:01:47|1101.7
13:01:48|1101.29
13:01:49|1100.94
13:01:50|1100.94
13:01:50|1101.06
13:01:51|1100.77
13:01:53|1100.78
13:01:55|1100.78
13:01:56|1100.42
13:01:57|1100.75
13:01:59|1100.66
13:01:59|1100.44
13:02:00|1101.24
13:02:01|1100.68
13:02:02|1100.77
13:02:03|1100.66
13:02:04|1100.77
13:02:06|1101.06
13:02:07|1100.84
13:02:08|1100.85
13:02:10|1101.06
13:02:10|1101.06
13:02:11|1101.06
13:02:12|1101.15
13:02:13|1101.29
13:02:14|1101.75
13:02:15|1102.24
13:02:16|1102.16
13:02:17|1102.18
13:02:18|1102.17
13:02:20|1101.65
13:02:21|1101.91
13:02:21|1101.51
13:02:22|1101.39
13:02:24|1101.8
13:02:25|1102.24
13:02:27|1102.06
13:02:27|1101.85
13:02:28|1102.14
13:02:29|1102.18
13:02:30|1102.19
13:02:31|1102.1
13:02:32|1101.69
13:02:33|1101.7
13:02:34|1101.43
13:02:35|1101.76
13:02:36|1101.75
13:02:37|1102.25
13:02:38|1102.3
13:02:39|1102.31
13:02:40|1102.25
13:02:41|1102.49
13:02:42|1102.5
13:02:43|1102.49
13:02:44|1102.5
13:02:45|1102.73
13:02:46|1103.2
13:02:47|1103.15
13:02:48|1103.26
13:02:49|1103.27
13:02:51|1102.99
13:02:52|1102.74
13:02:54|1102.26
13:02:54|1102.26
13:02:55|1102.16
13:02:57|1102.08
13:02:57|1102.42
13:02:59|1102.86
13:03:00|1102.65
13:03:01|1102.64
13:03:02|1102.21
13:03:04|1102.44
13:03:04|1102.82
13:03:05|1103.
13:03:06|1103.
13:03:07|1102.71
13:03:08|1102.71
13:03:09|1102.96
13:03:10|1103.15
13:03:11|1103.3
13:03:12|1103.41
13:03:13|1103.62
13:03:14|1104.23
13:03:15|1103.67
13:03:16|1103.
13:03:18|1102.78
13:03:20|1102.56
13:03:20|1102.74
13:03:21|1103.13
13:03:22|1103.19
13:03:23|1103.24
13:03:24|1103.23
13:03:25|1102.87
13:03:26|1102.74
13:03:28|1103.11
13:03:29|1102.67
13:03:30|1102.75
13:03:31|1102.52
13:03:32|1102.18
13:03:32|1102.1
13:03:34|1101.85
13:03:35|1101.44
13:03:35|1101.83
13:03:37|1102.
13:03:37|1101.85
13:03:39|1102.16
13:03:39|1102.17
13:03:40|1101.76
13:03:42|1101.39
13:03:42|1101.4
13:03:44|1101.59
13:03:45|1101.59
13:03:45|1102.16
13:03:46|1102.19
13:03:47|1102.19
13:03:48|1102.19
13:03:49|1102.35
13:03:51|1102.57
13:03:52|1102.59
13:03:54|1102.32
13:03:54|1101.86
13:03:55|1101.82
13:03:56|1101.84
13:03:58|1102.16
13:03:59|1102.16
13:03:59|1102.49
13:04:01|1102.44
13:04:01|1102.15
13:04:04|1101.78
13:04:04|1101.53
13:04:06|1101.88
13:04:08|1101.49
13:04:08|1102.06
13:04:09|1101.52
13:04:10|1101.6
13:04:11|1101.59
13:04:12|1101.3
13:04:13|1101.17
13:04:14|1100.79
13:04:15|1100.96
13:04:16|1101.33
13:04:17|1100.86
13:04:18|1100.86
13:04:19|1100.58
13:04:20|1100.6
13:04:21|1100.57
13:04:22|1100.44
13:04:23|1100.44
13:04:24|1100.23
13:04:25|1100.23
13:04:26|1100.39
13:04:27|1100.4
13:04:28|1100.4
13:04:29|1100.57
13:04:30|1100.64
13:04:31|1100.93
13:04:32|1100.75
13:04:33|1100.46
13:04:34|1100.45
13:04:35|1100.45
13:04:37|1100.23
13:04:38|1100.2
13:04:38|1100.31
13:04:39|1100.03
13:04:41|1100.29
13:04:42|1100.04
13:04:44|1099.93
13:04:44|1099.91
13:04:45|1099.92
13:04:46|1099.92
13:04:47|1099.92
13:04:48|1100.22
13:04:49|1100.39
13:04:50|1100.4
13:04:51|1100.72
13:04:52|1100.96
13:04:53|1100.48
13:04:54|1100.49
13:04:55|1100.49
13:04:56|1100.49
13:04:58|1100.48
13:04:59|1100.17
13:04:59|1100.47
13:05:01|1100.27
13:05:02|1100.1
13:05:03|1100.14
13:05:04|1100.29
13:05:04|1100.5
13:05:07|1100.75
13:05:07|1100.95
13:05:09|1101.
13:05:09|1101.56
13:05:10|1101.56
13:05:12|1101.33
13:05:13|1101.32
13:05:14|1101.32
13:05:15|1101.33
13:05:15|1101.33
13:05:17|1101.32
13:05:18|1101.08
13:05:19|1101.18
13:05:19|1101.56
13:05:21|1101.39
13:05:21|1101.39
13:05:23|1101.19
13:05:24|1101.01
13:05:24|1100.91
13:05:26|1100.78
13:05:28|1100.57
13:05:28|1100.43
13:05:29|1100.32
13:05:30|1100.31
13:05:31|1100.29
13:05:32|1100.28
13:05:33|1100.15
13:05:34|1100.09
13:05:35|1099.89
13:05:36|1099.82
13:05:37|1099.68
13:05:38|1099.73
13:05:39|1099.72
13:05:40|1100.
13:05:41|1100.14
13:05:42|1100.15
13:05:43|1100.14
13:05:44|1099.77
13:05:45|1099.51
13:05:46|1099.52
13:05:47|1099.54
13:05:48|1100.08
13:05:49|1099.92
13:05:50|1100.26
13:05:51|1100.27
13:05:52|1099.97
13:05:53|1099.67
13:05:54|1099.68
13:05:55|1099.77
13:05:56|1099.77
13:05:57|1099.77
13:05:58|1099.46
13:05:59|1099.46
13:06:00|1099.46
13:06:01|1099.46
13:06:02|1099.25
13:06:03|1099.17
13:06:04|1099.17
13:06:05|1099.54
13:06:07|1099.49
13:06:08|1099.07
13:06:09|1099.
13:06:10|1099.
13:06:10|1099.
13:06:13|1099.
13:06:13|1099.01
13:06:14|1099.
13:06:15|1099.05
13:06:17|1099.3
13:06:17|1099.31
13:06:19|1099.49
13:06:19|1099.49
13:06:20|1099.15
13:06:22|1099.15
13:06:22|1099.01
13:06:23|1099.01
13:06:25|1099.01
13:06:26|1098.79
13:06:26|1098.65
13:06:28|1098.65
13:06:29|1098.65
13:06:30|1098.62
13:06:30|1098.89
13:06:31|1099.16
13:06:33|1099.17
13:06:33|1099.3
13:06:35|1099.48
13:06:35|1099.29
13:06:36|1099.29
13:06:38|1099.7
13:06:38|1099.83
13:06:40|1099.99
13:06:41|1099.99
13:06:41|1100.03
13:06:43|1100.08
13:06:43|1099.85
13:06:46|1099.62
13:06:46|1099.62
13:06:47|1099.62
13:06:48|1099.61
13:06:49|1099.57
13:06:50|1099.57
13:06:51|1099.56
13:06:52|1099.57
13:06:53|1099.57
13:06:54|1099.9
13:06:55|1099.9
13:06:57|1099.76
13:06:58|1099.73
13:06:59|1099.73
13:07:00|1099.81
13:07:00|1099.81
13:07:02|1099.9
13:07:03|1099.93
13:07:05|1100.22
13:07:05|1100.41
13:07:06|1100.32
13:07:07|1100.22
13:07:08|1100.04
13:07:09|1099.97
13:07:10|1099.74
13:07:11|1099.73
13:07:12|1099.57
13:07:13|1099.58
13:07:14|1099.58
13:07:15|1099.94
13:07:16|1099.94
13:07:17|1099.94
13:07:18|1099.94
13:07:19|1100.49
13:07:20|1100.49
13:07:21|1100.32
13:07:22|1100.31
13:07:23|1100.31
13:07:24|1100.32
13:07:25|1100.31
13:07:26|1100.75
13:07:27|1100.75
13:07:29|1100.75
13:07:30|1100.75
13:07:30|1100.49
13:07:32|1100.38
13:07:33|1100.47
13:07:34|1100.55
13:07:34|1100.62
13:07:36|1100.62
13:07:37|1100.99
13:07:38|1101.32
13:07:39|1101.31
13:07:39|1100.92
13:07:41|1100.92
13:07:42|1100.93
13:07:43|1101.13
13:07:44|1101.13
13:07:44|1101.1
13:07:46|1101.12
13:07:46|1101.12
13:07:48|1101.23
13:07:49|1101.3
13:07:49|1101.3
13:07:51|1101.3
13:07:52|1102.
13:07:53|1101.69
13:07:54|1101.69
13:07:54|1101.82
13:07:57|1102.
13:07:57|1101.88
13:07:59|1102.15
13:08:01|1102.16
13:08:02|1102.39
13:08:03|1102.88
13:08:03|1102.95
13:08:04|1103.89
13:08:06|1104.05
13:08:06|1103.82
13:08:09|1103.56
13:08:09|1103.62
13:08:11|1103.8
13:08:12|1103.69
13:08:12|1103.46
13:08:15|1103.07
13:08:15|1102.84
13:08:16|1103.02
13:08:17|1102.77
13:08:18|1102.98
13:08:19|1102.98
13:08:20|1103.08
13:08:21|1103.47
13:08:22|1103.46
13:08:23|1103.51
13:08:24|1103.48
13:08:25|1103.48
13:08:26|1104.11
13:08:27|1104.43
13:08:28|1104.82
13:08:29|1104.82
13:08:30|1105.08
13:08:31|1105.11
13:08:32|1105.39
13:08:34|1104.72
13:08:34|1104.19
13:08:36|1104.89
13:08:37|1104.22
13:08:37|1104.29
13:08:38|1104.29
13:08:40|1104.72
13:08:41|1104.81
13:08:42|1104.48
13:08:43|1104.62
13:08:44|1105.01
13:08:44|1105.02
13:08:46|1105.46
13:08:46|1105.28
13:08:48|1105.61
13:08:49|1105.61
13:08:50|1105.31
13:08:50|1105.03
13:08:52|1105.
13:08:53|1105.08
13:08:54|1104.97
13:08:55|1104.62
13:08:55|1105.
13:08:56|1105.
13:08:58|1104.71
13:08:59|1104.72
13:09:00|1104.59
13:09:02|1104.51
13:09:02|1104.51
13:09:03|1104.52
13:09:05|1105.45
13:09:07|1105.3
13:09:07|1105.45
13:09:08|1105.44
13:09:09|1105.25
13:09:10|1105.43
13:09:11|1105.1
13:09:12|1105.
13:09:13|1104.75
13:09:15|1104.68
13:09:15|1104.68
13:09:17|1104.67
13:09:17|1104.98
13:09:19|1105.16
13:09:19|1105.21
13:09:20|1105.18
13:09:21|1105.04
13:09:23|1105.04
13:09:24|1105.04
13:09:25|1104.74
13:09:27|1104.74
13:09:27|1104.71
13:09:28|1105.16
13:09:29|1105.16
13:09:30|1105.78
13:09:31|1105.5
13:09:32|1105.75
13:09:33|1105.75
13:09:34|1106.34
13:09:35|1106.39
13:09:36|1107.08
13:09:37|1107.
13:09:38|1107.13
13:09:39|1107.31
13:09:40|1106.72
13:09:41|1106.29
13:09:43|1106.52
13:09:44|1107.
13:09:44|1107.01
13:09:45|1107.3
13:09:47|1107.45
13:09:48|1107.88
13:09:49|1108.17
13:09:49|1107.83
13:09:51|1107.2
13:09:52|1107.11
13:09:53|1106.6
13:09:53|1107.29
13:09:54|1107.45
13:09:56|1107.44
13:09:57|1107.81
13:09:58|1107.99
13:10:00|1107.83
13:10:00|1107.49
13:10:01|1108.08
13:10:03|1107.81
13:10:04|1107.98
13:10:05|1108.18
13:10:06|1107.91
13:10:08|1107.76
13:10:08|1108.95
13:10:09|1108.53
13:10:10|1108.86
13:10:11|1108.9
13:10:13|1109.48
13:10:14|1109.19
13:10:15|1109.
13:10:15|1109.72
13:10:17|1109.57
13:10:17|1109.74
13:10:19|1109.14
13:10:19|1109.42
13:10:21|1109.6
13:10:22|1109.89
13:10:23|1109.56
13:10:23|1109.75
13:10:26|1109.97
13:10:26|1109.97
13:10:27|1109.67
13:10:28|1109.81
13:10:29|1109.63
13:10:30|1109.39
13:10:31|1109.01
13:10:32|1109.23
13:10:33|1109.35
13:10:34|1109.74
13:10:36|1109.39
13:10:37|1109.
13:10:38|1109.22
13:10:39|1109.01
13:10:40|1109.13
13:10:40|1108.96
13:10:41|1108.97
13:10:42|1109.15
13:10:44|1108.97
13:10:45|1108.4
13:10:46|1108.4
13:10:47|1108.43
13:10:49|1108.01
13:10:49|1108.3
13:10:50|1108.37
13:10:51|1108.12
13:10:52|1108.12
13:10:53|1108.11
13:10:54|1107.6
13:10:55|1107.77
13:10:56|1107.66
13:10:57|1107.32
13:10:58|1107.92
13:10:59|1107.79
13:11:00|1107.92
13:11:02|1108.86
13:11:04|1108.83
13:11:04|1108.7
13:11:05|1108.24
13:11:07|1108.82
13:11:08|1108.91
13:11:10|1108.7
13:11:10|1108.71
13:11:12|1108.46
13:11:13|1108.67
13:11:13|1109.16
13:11:14|1109.16
13:11:16|1109.16
13:11:17|1109.58
13:11:17|1110.02
13:11:19|1110.03
13:11:19|1110.22
13:11:21|1110.22
13:11:21|1110.03
13:11:22|1110.39
13:11:24|1110.61
13:11:25|1110.34
13:11:25|1110.4
13:11:27|1110.07
13:11:28|1110.05
13:11:29|1110.3
13:11:30|1110.04
13:11:31|1110.03
13:11:33|1109.38
13:11:33|1109.11
13:11:35|1109.66
13:11:35|1109.67
13:11:36|1110.57
13:11:37|1110.57
13:11:38|1110.11
13:11:39|1110.
13:11:40|1110.
13:11:41|1110.35
13:11:42|1110.23
13:11:44|1110.44
13:11:45|1110.57
13:11:45|1111.48
13:11:46|1111.26
13:11:47|1111.13
13:11:49|1111.57
13:11:49|1111.23
13:11:50|1111.19
13:11:51|1110.71
13:11:52|1111.07
13:11:54|1110.95
13:11:55|1111.35
13:11:55|1111.15
13:11:57|1111.
13:11:58|1111.22
13:11:58|1111.14
13:11:59|1111.57
13:12:00|1111.65
13:12:01|1112.17
13:12:02|1112.43
13:12:04|1112.86
13:12:05|1113.53
13:12:06|1113.41
13:12:07|1112.85
13:12:08|1112.82
13:12:09|1112.51
13:12:10|1112.4
13:12:11|1112.47
13:12:12|1111.9
13:12:13|1112.9
13:12:14|1112.44
13:12:16|1112.52
13:12:17|1112.73
13:12:17|1112.45
13:12:19|1113.03
13:12:20|1113.
13:12:21|1112.99
13:12:21|1113.21
13:12:23|1113.08
13:12:23|1113.22
13:12:24|1113.18
13:12:26|1113.41
13:12:26|1114.27
13:12:28|1115.34
13:12:29|1115.62
13:12:29|1115.91
13:12:30|1115.34
13:12:32|1115.37
13:12:32|1115.35
13:12:34|1115.65
13:12:35|1116.85
13:12:36|1117.15
13:12:37|1116.29
13:12:38|1116.07
13:12:39|1115.55
13:12:39|1115.12
13:12:40|1114.96
13:12:42|1114.31
13:12:43|1114.97
13:12:44|1115.23
13:12:45|1114.69
13:12:46|1114.17
13:12:47|1114.53
13:12:48|1114.44
13:12:49|1114.03
13:12:50|1114.2
13:12:51|1113.47
13:12:52|1114.41
13:12:53|1113.69
13:12:54|1113.73
13:12:55|1113.42
13:12:56|1113.42
13:12:57|1113.42
13:12:59|1113.69
13:13:00|1113.69
13:13:00|1113.32
13:13:03|1113.44
13:13:04|1113.64
13:13:05|1113.28
13:13:07|1112.69
13:13:07|1112.92
13:13:09|1112.92
13:13:09|1112.66
13:13:10|1112.06
13:13:11|1112.44
13:13:12|1112.51
13:13:14|1112.37
13:13:15|1112.16
13:13:16|1112.6
13:13:16|1112.37
13:13:18|1112.23
13:13:19|1112.7
13:13:19|1112.48
13:13:21|1112.27
13:13:22|1112.66
13:13:23|1112.5
13:13:24|1112.38
13:13:25|1112.
13:13:26|1111.9
13:13:27|1112.19
13:13:28|1111.76
13:13:29|1111.64
13:13:29|1111.32
13:13:30|1111.43
13:13:31|1111.36
13:13:32|1111.35
13:13:34|1111.01
13:13:34|1111.
13:13:35|1111.01
13:13:37|1111.01
13:13:38|1111.29
13:13:39|1111.57
13:13:39|1112.
13:13:40|1112.43
13:13:42|1112.49
13:13:42|1112.21
13:13:44|1111.91
13:13:45|1112.35
13:13:46|1112.52
13:13:47|1112.44
13:13:47|1112.38
13:13:48|1112.54
13:13:49|1112.54
13:13:51|1112.54
13:13:52|1112.32
13:13:53|1112.16
13:13:54|1112.16
13:13:54|1112.37
13:13:55|1112.41
13:13:57|1112.51
13:13:58|1112.6
13:13:59|1112.45
13:14:00|1112.63
13:14:01|1112.74
13:14:02|1112.54
13:14:02|1112.52
13:14:04|1112.55
13:14:06|1111.95
13:14:07|1111.65
13:14:08|1111.4
13:14:09|1111.41
13:14:09|1111.07
13:14:11|1111.12
13:14:12|1111.05
13:14:13|1110.82
13:14:14|1110.65
13:14:15|1110.65
13:14:16|1110.75
13:14:17|1111.56
13:14:18|1111.93
13:14:20|1111.91
13:14:20|1111.89
13:14:21|1111.58
13:14:22|1111.67
13:14:23|1112.44
13:14:24|1112.63
13:14:25|1112.91
13:14:26|1112.92
13:14:27|1112.94
13:14:28|1112.63
13:14:29|1112.49
13:14:30|1112.92
13:14:31|1113.46
13:14:32|1113.53
13:14:34|1114.13
13:14:36|1114.21
13:14:36|1114.65
13:14:37|1114.33
13:14:38|1114.54
13:14:39|1114.55
13:14:40|1114.67
13:14:41|1115.1
13:14:42|1115.02
13:14:43|1114.67
13:14:44|1114.55
13:14:45|1114.46
13:14:46|1114.97
13:14:47|1115.07
13:14:48|1115.
13:14:49|1115.19
13:14:50|1115.22
13:14:51|1115.39
13:14:52|1115.34
13:14:53|1115.31
13:14:54|1115.11
13:14:55|1115.07
13:14:56|1115.13
13:14:57|1115.41
13:14:58|1115.23
13:14:59|1115.22
13:15:00|1115.58
13:15:01|1115.5
13:15:02|1116.28
13:15:04|1116.94
13:15:05|1116.83
13:15:06|1116.26
13:15:07|1115.87
13:15:08|1116.73
13:15:08|1117.96
13:15:10|1117.14
13:15:12|1116.
13:15:12|1116.82
13:15:13|1116.28
13:15:14|1116.22
13:15:16|1117.29
13:15:18|1116.81
13:15:18|1116.73
13:15:19|1116.32
13:15:20|1116.81
13:15:21|1116.39
13:15:22|1116.39
13:15:23|1117.32
13:15:24|1117.26
13:15:25|1116.66
13:15:26|1116.59
13:15:27|1116.31
13:15:28|1117.52
13:15:29|1117.33
13:15:30|1117.64
13:15:31|1118.
13:15:32|1118.26
13:15:33|1118.71
13:15:34|1117.98
13:15:35|1118.6
13:15:36|1118.83
13:15:37|1118.73
13:15:38|1119.4
13:15:39|1120.01
13:15:40|1119.86
13:15:41|1119.69
13:15:42|1119.02
13:15:43|1118.41
13:15:44|1118.4
13:15:45|1117.86
13:15:46|1116.75
13:15:47|1117.07
13:15:48|1117.16
13:15:49|1117.08
13:15:50|1116.67
13:15:51|1117.12
13:15:52|1118.49
13:15:53|1118.04
13:15:54|1117.56
13:15:55|1117.22
13:15:56|1116.91
13:15:58|1118.7
13:15:59|1118.7
13:16:00|1118.69
13:16:01|1117.99
13:16:02|1117.9
13:16:03|1118.03
13:16:04|1118.05
13:16:06|1117.46
13:16:07|1117.22
13:16:08|1117.23
13:16:09|1117.64
13:16:10|1117.74
13:16:11|1118.35
13:16:11|1118.49
13:16:13|1118.01
13:16:14|1118.26
13:16:15|1118.83
13:16:16|1119.04
13:16:17|1119.04
13:16:17|1118.94
13:16:19|1119.18
13:16:20|1119.09
13:16:21|1119.15
13:16:21|1119.24
13:16:23|1119.
13:16:23|1118.98
13:16:24|1118.48
13:16:25|1118.
13:16:27|1117.49
13:16:27|1117.93
13:16:29|1117.93
13:16:30|1117.51
13:16:30|1117.58
13:16:32|1117.15
13:16:33|1117.15
13:16:33|1117.01
13:16:35|1118.
13:16:36|1118.15
13:16:37|1117.76
13:16:38|1117.54
13:16:39|1117.87
13:16:40|1117.82
13:16:41|1117.6
13:16:42|1117.51
13:16:43|1117.16
13:16:44|1117.14
13:16:45|1117.01
13:16:46|1118.15
13:16:47|1117.82
13:16:48|1117.6
13:16:49|1117.26
13:16:50|1117.13
13:16:51|1117.
13:16:52|1117.
13:16:53|1116.99
13:16:54|1116.77
13:16:55|1116.77
13:16:56|1116.53
13:16:57|1116.52
13:16:58|1116.52
13:16:59|1116.51
13:17:00|1116.99
13:17:01|1117.
13:17:03|1117.35
13:17:04|1117.35
13:17:05|1117.01
13:17:07|1116.75
13:17:07|1116.72
13:17:09|1117.11
13:17:11|1117.13
13:17:11|1117.26
13:17:12|1116.86
13:17:13|1116.68
13:17:14|1116.62
13:17:15|1117.02
13:17:16|1116.83
13:17:17|1116.51
13:17:18|1116.5
13:17:19|1116.26
13:17:20|1116.23
13:17:21|1116.19
13:17:22|1116.28
13:17:23|1116.1
13:17:24|1116.39
13:17:25|1116.74
13:17:26|1116.46
13:17:27|1116.22
13:17:28|1116.1
13:17:30|1116.31
13:17:30|1116.61
13:17:31|1116.45
13:17:32|1116.45
13:17:34|1116.11
13:17:34|1116.1
13:17:35|1116.1
13:17:37|1116.1
13:17:38|1116.62
13:17:39|1116.61
13:17:40|1116.3
13:17:41|1116.
13:17:42|1115.61
13:17:43|1115.93
13:17:44|1115.35
13:17:45|1115.25
13:17:46|1115.31
13:17:47|1115.3
13:17:48|1115.4
13:17:49|1115.27
13:17:50|1115.35
13:17:51|1115.21
13:17:52|1115.27
13:17:53|1115.06
13:17:54|1114.87
13:17:55|1114.66
13:17:56|1114.87
13:17:57|1115.02
13:17:58|1115.01
13:17:59|1114.72
13:18:00|1114.55
13:18:01|1114.63
13:18:02|1114.32
13:18:03|1114.51
13:18:04|1114.31
13:18:05|1114.5
13:18:07|1114.29
13:18:08|1113.94
13:18:09|1113.95
13:18:10|1114.34
13:18:11|1114.04
13:18:12|1113.55
13:18:13|1113.55
13:18:14|1113.55
13:18:15|1113.28
13:18:16|1113.14
13:18:17|1113.
13:18:18|1112.78
13:18:20|1112.87
13:18:20|1113.14
13:18:21|1113.27
13:18:22|1113.27
13:18:23|1112.93
13:18:25|1112.76
13:18:26|1112.77
13:18:27|1112.63
13:18:27|1112.49
13:18:28|1112.48
13:18:30|1112.15
13:18:31|1111.94
13:18:31|1112.17
13:18:33|1112.15
13:18:34|1112.61
13:18:35|1112.71
13:18:36|1112.39
13:18:37|1111.73
13:18:39|1112.2
13:18:40|1112.21
13:18:41|1112.03
13:18:42|1111.8
13:18:43|1111.82
13:18:44|1111.95
13:18:45|1111.94
13:18:46|1111.86
13:18:47|1111.86
13:18:48|1111.98
13:18:49|1112.2
13:18:50|1112.21
13:18:51|1111.93
13:18:52|1112.45
13:18:53|1112.44
13:18:54|1112.43
13:18:55|1112.61
13:18:56|1112.62
13:18:57|1112.62
13:18:58|1112.62
13:18:59|1112.62
13:19:00|1112.65
13:19:01|1113.
13:19:02|1113.
13:19:03|1113.23
13:19:04|1113.2
13:19:06|1113.32
13:19:06|1113.
13:19:08|1113.
13:19:09|1111.84
13:19:10|1111.67
13:19:11|1111.82
13:19:12|1111.51
13:19:14|1111.32
13:19:15|1111.
13:19:15|1111.26
13:19:16|1111.55
13:19:17|1111.55
13:19:18|1111.99
13:19:20|1112.21
13:19:20|1112.55
13:19:22|1112.45
13:19:22|1112.46
13:19:24|1112.02
13:19:24|1112.2
13:19:25|1112.2
13:19:27|1112.02
13:19:27|1112.17
13:19:28|1112.17
13:19:30|1112.22
13:19:31|1112.61
13:19:31|1112.57
13:19:33|1112.28
13:19:34|1112.83
13:19:35|1112.86
13:19:36|1113.13
13:19:37|1113.11
13:19:38|1112.83
13:19:39|1112.85
13:19:40|1112.47
13:19:41|1112.75
13:19:42|1112.84
13:19:43|1112.84
13:19:44|1112.87
13:19:45|1112.87
13:19:46|1112.87
13:19:47|1112.87
13:19:49|1112.97
13:19:49|1112.87
13:19:50|1112.99
13:19:51|1112.99
13:19:52|1112.87
13:19:53|1112.47
13:19:54|1112.72
13:19:55|1112.44
13:19:57|1112.27
13:19:58|1112.27
13:19:59|1112.11
13:20:00|1112.08
13:20:01|1112.06
13:20:02|1112.04
13:20:03|1112.3
13:20:04|1112.63
13:20:05|1112.76
13:20:06|1112.67
13:20:07|1112.82
13:20:09|1112.54
13:20:10|1112.53
13:20:11|1112.41
13:20:13|1112.62
13:20:14|1112.67
13:20:15|1112.69
13:20:16|1112.68
13:20:18|1112.39
13:20:18|1112.4
13:20:19|1112.39
13:20:20|1112.61
13:20:21|1112.62
13:20:22|1112.62
13:20:23|1112.87
13:20:24|1112.87
13:20:25|1112.98
13:20:26|1112.99
13:20:27|1113.41
13:20:28|1113.42
13:20:29|1113.7
13:20:31|1113.95
13:20:32|1113.91
13:20:33|1113.91
13:20:34|1113.95
13:20:35|1114.3
13:20:36|1114.96
13:20:37|1114.72
13:20:38|1114.67
13:20:39|1114.67
13:20:40|1114.79
13:20:41|1115.1
13:20:42|1115.01
13:20:43|1114.95
13:20:44|1114.72
13:20:45|1114.45
13:20:46|1114.15
13:20:47|1113.92
13:20:48|1113.92
13:20:49|1114.22
13:20:50|1114.17
13:20:51|1114.2
13:20:52|1114.2
13:20:53|1114.23
13:20:54|1114.24
13:20:55|1114.19
13:20:56|1114.07
13:20:57|1113.94
13:20:58|1113.94
13:21:00|1114.06
13:21:01|1113.84
13:21:02|1113.6
13:21:03|1113.6
13:21:04|1113.66
13:21:05|1113.74
13:21:07|1113.87
13:21:07|1113.87
13:21:09|1113.44
13:21:09|1113.35
13:21:11|1113.
13:21:12|1113.27
13:21:13|1112.81
13:21:15|1112.34
13:21:15|1112.81
13:21:16|1112.61
13:21:18|1112.86
13:21:19|1112.87
13:21:21|1112.79
13:21:21|1113.25
13:21:23|1113.53
13:21:23|1113.83
13:21:24|1114.01
13:21:25|1113.6
13:21:26|1113.59
13:21:27|1113.65
13:21:29|1113.71
13:21:29|1113.79
13:21:30|1113.82
13:21:31|1114.12
13:21:32|1114.45
13:21:33|1114.22
13:21:35|1114.54
13:21:36|1114.58
13:21:36|1114.85
13:21:38|1115.04
13:21:39|1115.04
13:21:40|1114.68
13:21:41|1114.66
13:21:42|1114.53
13:21:43|1114.34
13:21:44|1114.58
13:21:45|1114.85
13:21:46|1114.95
13:21:47|1114.95
13:21:48|1114.85
13:21:49|1114.77
13:21:50|1114.64
13:21:51|1114.76
13:21:52|1114.88
13:21:53|1114.89
13:21:54|1114.52
13:21:55|1114.46
13:21:56|1114.47
13:21:57|1114.23
13:21:58|1113.95
13:21:59|1113.91
13:22:00|1113.96
13:22:01|1114.46
13:22:02|1114.47
13:22:03|1114.68
13:22:04|1114.67
13:22:05|1114.68
13:22:06|1114.5
13:22:07|1114.62
13:22:08|1114.53
13:22:09|1114.34
13:22:10|1114.53
13:22:11|1114.55
13:22:12|1114.62
13:22:13|1114.63
13:22:14|1114.63
13:22:16|1114.86
13:22:17|1114.63
13:22:17|1114.78
13:22:18|1114.55
13:22:19|1114.3
13:22:21|1114.18
13:22:22|1114.09
13:22:23|1114.27
13:22:24|1114.05
13:22:25|1114.05
13:22:27|1113.92
13:22:27|1113.91
13:22:29|1113.75
13:22:30|1113.75
13:22:30|1113.43
13:22:31|1113.43
13:22:32|1113.52
13:22:33|1113.27
13:22:34|1113.12
13:22:35|1113.35
13:22:37|1113.35
13:22:37|1113.34
13:22:38|1113.35
13:22:39|1113.51
13:22:40|1113.52
13:22:42|1113.05
13:22:43|1113.03
13:22:44|1113.03
13:22:45|1113.02
13:22:46|1112.81
13:22:47|1112.62
13:22:48|1112.42
13:22:49|1112.42
13:22:50|1112.76
13:22:51|1112.84
13:22:52|1112.76
13:22:53|1112.76
13:22:54|1112.83
13:22:55|1113.01
13:22:57|1113.01
13:22:57|1112.86
13:22:58|1112.63
13:23:00|1112.43
13:23:01|1112.43
13:23:02|1112.43
13:23:03|1112.65
13:23:04|1112.64
13:23:05|1112.69
13:23:06|1112.69
13:23:07|1112.53
13:23:08|1112.52
13:23:09|1112.28
13:23:10|1112.65
13:23:11|1112.69
13:23:13|1113.02
13:23:13|1112.88
13:23:14|1112.53
13:23:15|1112.39
13:23:16|1112.55
13:23:18|1112.35
13:23:19|1112.19
13:23:20|1112.53
13:23:21|1112.53
13:23:22|1112.53
13:23:23|1112.53
13:23:24|1112.53
13:23:25|1112.95
13:23:27|1112.7
13:23:28|1112.67
13:23:29|1112.65
13:23:30|1112.32
13:23:31|1112.32
13:23:32|1112.86
13:23:33|1112.86
13:23:34|1112.71
13:23:35|1112.57
13:23:36|1112.35
13:23:37|1112.76
13:23:38|1112.77
13:23:39|1112.99
13:23:40|1113.1
13:23:42|1113.1
13:23:43|1113.1
13:23:44|1112.88
13:23:46|1112.5
13:23:46|1112.51
13:23:47|1112.75
13:23:48|1112.75
13:23:49|1112.75
13:23:50|1112.6
13:23:51|1112.88
13:23:52|1112.77
13:23:53|1112.77
13:23:54|1112.78
13:23:55|1113.02
13:23:56|1113.01
13:23:57|1113.01
13:23:58|1113.02
13:24:00|1113.19
13:24:01|1113.18
13:24:02|1113.1
13:24:02|1112.85
13:24:04|1112.86
13:24:04|1112.87
13:24:06|1113.22
13:24:07|1113.31
13:24:08|1113.63
13:24:09|1113.63
13:24:10|1113.15
13:24:10|1113.28
13:24:11|1113.28
13:24:14|1113.53
13:24:14|1113.52
13:24:15|1113.42
13:24:16|1113.23
13:24:17|1113.22
13:24:18|1113.23
13:24:19|1113.41
13:24:20|1113.64
13:24:21|1113.78
13:24:22|1113.92
13:24:23|1114.
13:24:24|1114.
13:24:25|1113.54
13:24:26|1113.72
13:24:27|1113.38
13:24:28|1113.48
13:24:29|1113.77
13:24:30|1113.84
13:24:31|1113.99
13:24:32|1114.
13:24:33|1114.07
13:24:35|1114.14
13:24:35|1114.18
13:24:37|1114.08
13:24:38|1114.07
13:24:39|1114.01
13:24:40|1114.14
13:24:41|1114.14
13:24:42|1114.14
13:24:43|1114.21
13:24:44|1114.33
13:24:45|1114.74
13:24:46|1114.8
13:24:47|1114.8
13:24:48|1115.01
13:24:49|1115.07
13:24:50|1115.06
13:24:52|1115.35
13:24:52|1115.35
13:24:53|1115.44
13:24:54|1115.44
13:24:55|1115.59
13:24:56|1115.7
13:24:57|1115.72
13:24:59|1115.65
13:24:59|1115.66
13:25:00|1115.41
13:25:02|1115.34
13:25:04|1115.24
13:25:05|1115.71
13:25:07|1115.8
13:25:07|1115.8
13:25:08|1115.8
13:25:09|1115.8
13:25:10|1115.71
13:25:11|1115.63
13:25:12|1115.62
13:25:14|1115.72
13:25:16|1115.8
13:25:16|1115.82
13:25:17|1115.83
13:25:19|1115.73
13:25:21|1115.26
13:25:21|1115.52
13:25:22|1114.94
13:25:24|1114.8
13:25:24|1114.46
13:25:25|1114.46
13:25:27|1114.17
13:25:27|1113.94
13:25:28|1114.19
13:25:30|1114.22
13:25:31|1114.1
13:25:31|1114.11
13:25:32|1114.25
13:25:33|1114.25
13:25:35|1114.46
13:25:36|1114.64
13:25:37|1114.65
13:25:38|1114.46
13:25:39|1114.6
13:25:39|1114.84
13:25:42|1115.14
13:25:42|1115.14
13:25:43|1115.14
13:25:45|1115.28
13:25:45|1115.28
13:25:47|1115.11
13:25:48|1115.13
13:25:49|1115.35
13:25:49|1115.36
13:25:51|1115.36
13:25:53|1115.72
13:25:53|1115.84
13:25:54|1116.14
13:25:55|1116.27
13:25:56|1116.19
13:25:57|1116.2
13:25:58|1116.26
13:25:59|1116.05
13:26:00|1116.05
13:26:01|1115.7
13:26:02|1115.75
13:26:03|1116.
13:26:04|1115.68
13:26:05|1115.68
13:26:06|1115.92
13:26:08|1115.95
13:26:08|1116.1
13:26:10|1116.11
13:26:10|1115.9
13:26:12|1115.75
13:26:13|1115.59
13:26:14|1115.93
13:26:15|1116.02
13:26:17|1115.71
13:26:17|1115.71
13:26:19|1115.68
13:26:19|1115.68
13:26:21|1115.68
13:26:22|1115.94
13:26:24|1115.99
13:26:25|1115.99
13:26:26|1115.68
13:26:26|1115.67
13:26:28|1115.89
13:26:29|1115.84
13:26:30|1115.91
13:26:31|1116.06
13:26:32|1116.31
13:26:33|1116.13
13:26:34|1116.41
13:26:35|1116.67
13:26:36|1116.88
13:26:37|1117.01
13:26:38|1117.43
13:26:39|1117.43
13:26:40|1117.18
13:26:41|1117.07
13:26:42|1117.07
13:26:43|1117.06
13:26:44|1116.67
13:26:45|1116.84
13:26:46|1116.51
13:26:48|1116.96
13:26:48|1116.71
13:26:49|1116.56
13:26:51|1116.6
13:26:51|1116.57
13:26:53|1116.32
13:26:55|1116.29
13:26:55|1116.29
13:26:56|1116.52
13:26:57|1116.52
13:26:58|1116.89
13:26:59|1117.06
13:27:00|1117.13
13:27:01|1117.13
13:27:03|1116.84
13:27:04|1116.51
13:27:05|1116.38
13:27:06|1116.39
13:27:07|1116.39
13:27:08|1116.48
13:27:09|1117.
13:27:10|1117.
13:27:11|1117.
13:27:12|1116.51
13:27:13|1117.06
13:27:14|1116.71
13:27:15|1116.46
13:27:16|1116.77
13:27:17|1116.65
13:27:18|1116.47
13:27:19|1116.48
13:27:20|1116.48
13:27:21|1116.47
13:27:22|1116.47
13:27:23|1116.47
13:27:24|1116.47
13:27:26|1116.59
13:27:26|1116.59
13:27:28|1116.58
13:27:28|1116.18
13:27:29|1116.19
13:27:31|1116.15
13:27:31|1115.96
13:27:32|1115.69
13:27:33|1115.7
13:27:35|1115.7
13:27:35|1115.88
13:27:36|1115.71
13:27:37|1115.87
13:27:40|1115.88
13:27:40|1115.88
13:27:41|1116.
13:27:42|1116.1
13:27:43|1115.97
13:27:44|1115.98
13:27:45|1115.97
13:27:46|1115.67
13:27:48|1115.55
13:27:48|1115.48
13:27:50|1115.67
13:27:52|1115.68
13:27:52|1115.28
13:27:53|1115.28
13:27:54|1115.29
13:27:55|1115.29
13:27:56|1115.28
13:27:57|1115.17
13:27:58|1115.
13:27:59|1114.99
13:28:00|1114.87
13:28:01|1114.59
13:28:02|1114.59
13:28:03|1114.87
13:28:04|1115.07
13:28:05|1115.07
13:28:06|1115.03
13:28:07|1114.8
13:28:08|1114.74
13:28:09|1114.74
13:28:10|1114.74
13:28:11|1114.64
13:28:12|1114.51
13:28:13|1114.58
13:28:14|1114.46
13:28:15|1114.53
13:28:16|1114.53
13:28:17|1114.44
13:28:18|1114.53
13:28:20|1114.52
13:28:21|1114.52
13:28:22|1114.8
13:28:24|1114.82
13:28:25|1114.82
13:28:25|1114.82
13:28:27|1114.83
13:28:27|1114.82
13:28:30|1115.15
13:28:30|1115.14
13:28:31|1115.14
13:28:32|1115.14
13:28:34|1115.32
13:28:35|1115.57
13:28:35|1115.56
13:28:37|1115.57
13:28:38|1115.32
13:28:39|1115.3
13:28:40|1115.3
13:28:41|1115.05
13:28:42|1115.69
13:28:42|1115.57
13:28:43|1115.68
13:28:44|1115.64
13:28:45|1115.57
13:28:47|1115.31
13:28:47|1115.3
13:28:48|1114.89
13:28:50|1114.98
13:28:51|1115.04
13:28:52|1115.06
13:28:53|1115.24
13:28:54|1115.24
13:28:55|1115.07
13:28:56|1115.24
13:28:57|1115.02
13:28:58|1115.21
13:28:58|1115.21
13:28:59|1115.22
13:29:01|1116.06
13:29:02|1116.19
13:29:03|1116.54
13:29:03|1116.49
13:29:05|1116.49
13:29:06|1116.56
13:29:07|1116.32
13:29:08|1116.32
13:29:10|1116.59
13:29:10|1116.59
13:29:11|1116.59
13:29:13|1116.56
13:29:14|1116.49
13:29:15|1116.8
13:29:16|1117.
13:29:17|1116.99
13:29:18|1116.88
13:29:19|1116.89
13:29:20|1116.89
13:29:22|1116.83
13:29:23|1116.69
13:29:24|1116.69
13:29:24|1116.97
13:29:26|1117.27
13:29:26|1117.27
13:29:28|1116.96
13:29:30|1116.7
13:29:30|1117.63
13:29:32|1117.49
13:29:33|1117.51
13:29:34|1117.46
13:29:35|1117.32
13:29:36|1117.32
13:29:37|1117.49
13:29:38|1117.49
13:29:39|1117.6
13:29:40|1117.68
13:29:41|1117.87
13:29:42|1117.58
13:29:43|1117.58
13:29:44|1117.58
13:29:45|1117.59
13:29:46|1117.58
13:29:47|1117.59
13:29:48|1117.59
13:29:49|1117.58
13:29:50|1117.53
13:29:51|1117.48
13:29:52|1117.44
13:29:53|1117.59
13:29:54|1117.69
13:29:55|1117.69
13:29:56|1117.68
13:29:57|1118.1
13:29:58|1118.36
13:29:59|1118.49
13:30:00|1118.43
13:30:02|1118.52
13:30:02|1118.53
13:30:03|1118.5
13:30:05|1118.51
13:30:06|1118.51
13:30:07|1118.51
13:30:08|1118.1
13:30:10|1118.52
13:30:11|1119.09
13:30:12|1118.76
13:30:13|1118.93
13:30:14|1119.27
13:30:15|1119.32
13:30:16|1119.45
13:30:17|1119.3
13:30:18|1119.3
13:30:19|1119.46
13:30:21|1119.47
13:30:21|1119.47
13:30:23|1119.59
13:30:24|1119.75
13:30:25|1119.71
13:30:26|1119.46
13:30:27|1119.66
13:30:29|1119.85
13:30:30|1119.84
13:30:31|1119.33
13:30:31|1119.42
13:30:32|1119.41
13:30:33|1119.42
13:30:35|1119.12
13:30:35|1118.73
13:30:37|1118.39
13:30:37|1118.5
13:30:38|1118.24
13:30:40|1118.29
13:30:40|1118.28
13:30:41|1118.16
13:30:42|1117.92
13:30:44|1118.02
13:30:44|1118.
13:30:45|1118.15
13:30:46|1117.63
13:30:47|1117.4
13:30:48|1117.06
13:30:50|1117.59
13:30:51|1117.21
13:30:52|1116.7
13:30:53|1116.76
13:30:54|1116.95
13:30:55|1117.04
13:30:56|1116.96
13:30:57|1117.15
13:30:58|1116.96
13:30:59|1116.78
13:31:00|1116.92
13:31:01|1116.74
13:31:03|1117.19
13:31:03|1117.62
13:31:04|1117.61
13:31:05|1117.72
13:31:07|1117.72
13:31:08|1117.74
13:31:09|1117.74
13:31:10|1118.16
13:31:11|1118.06
13:31:12|1117.32
13:31:13|1117.66
13:31:14|1118.03
13:31:15|1118.4
13:31:16|1118.39
13:31:17|1118.38
13:31:18|1118.14
13:31:19|1118.13
13:31:21|1118.49
13:31:22|1118.35
13:31:22|1118.35
13:31:23|1118.5
13:31:25|1118.32
13:31:26|1118.46
13:31:27|1118.38
13:31:28|1118.6
13:31:29|1118.43
13:31:31|1117.95
13:31:31|1117.75
13:31:33|1117.75
13:31:34|1117.44
13:31:35|1117.43
13:31:36|1117.44
13:31:37|1117.28
13:31:38|1117.29
13:31:39|1117.28
13:31:40|1117.27
13:31:41|1117.4
13:31:43|1117.4
13:31:43|1117.4
13:31:44|1117.28
13:31:45|1117.02
13:31:46|1117.79
13:31:48|1117.87
13:31:48|1117.87
13:31:49|1117.58
13:31:50|1117.57
13:31:51|1117.57
13:31:52|1117.42
13:31:53|1117.16
13:31:54|1116.99
13:31:55|1116.99
13:31:56|1117.16
13:31:57|1117.19
13:31:59|1117.2
13:32:00|1117.19
13:32:01|1116.99
13:32:01|1116.89
13:32:02|1116.9
13:32:04|1116.89
13:32:04|1116.89
13:32:06|1117.
13:32:07|1117.
13:32:08|1116.56
13:32:09|1116.88
13:32:10|1117.19
13:32:11|1117.19
13:32:12|1117.19
13:32:13|1116.93
13:32:14|1116.76
13:32:15|1116.77
13:32:16|1116.83
13:32:18|1117.08
13:32:19|1117.28
13:32:20|1117.55
13:32:22|1117.57
13:32:22|1117.57
13:32:23|1117.82
13:32:24|1118.05
13:32:25|1118.19
13:32:26|1118.19
13:32:28|1118.19
13:32:29|1117.92
13:32:30|1118.95
13:32:31|1119.07
13:32:32|1119.3
13:32:33|1119.72
13:32:34|1119.58
13:32:35|1119.6
13:32:37|1119.48
13:32:38|1119.07
13:32:38|1119.57
13:32:39|1119.57
13:32:40|1119.57
13:32:41|1119.31
13:32:43|1119.07
13:32:43|1118.88
13:32:45|1118.88
13:32:45|1119.33
13:32:46|1119.09
13:32:48|1119.39
13:32:48|1119.35
13:32:50|1119.07
13:32:50|1119.07
13:32:52|1118.87
13:32:53|1119.72
13:32:54|1119.72
13:32:55|1120.73
13:32:57|1121.69
13:32:57|1121.28
13:32:58|1121.43
13:32:59|1121.24
13:33:00|1121.24
13:33:01|1120.5
13:33:03|1120.1
13:33:04|1120.29
13:33:04|1120.64
13:33:06|1120.16
13:33:07|1120.41
13:33:08|1120.42
13:33:09|1120.62
13:33:11|1120.6
13:33:11|1120.59
13:33:12|1120.22
13:33:13|1120.29
13:33:15|1120.41
13:33:16|1120.64
13:33:16|1120.66
13:33:17|1120.27
13:33:18|1120.02
13:33:20|1120.18
13:33:21|1120.18
13:33:21|1119.91
13:33:23|1119.21
13:33:24|1119.51
13:33:25|1119.
13:33:26|1118.62
13:33:28|1118.32
13:33:28|1118.42
13:33:30|1119.04
13:33:31|1119.41
13:33:32|1119.
13:33:33|1118.73
13:33:34|1118.62
13:33:35|1118.22
13:33:36|1118.
13:33:37|1118.01
13:33:38|1118.41
13:33:39|1118.51
13:33:40|1119.08
13:33:41|1119.28
13:33:42|1119.32
13:33:43|1119.31
13:33:44|1119.11
13:33:45|1119.26
13:33:46|1119.4
13:33:47|1119.83
13:33:48|1119.71
13:33:49|1119.47
13:33:50|1119.05
13:33:51|1119.
13:33:52|1119.01
13:33:53|1118.72
13:33:54|1118.72
13:33:55|1118.64
13:33:56|1118.64
13:33:57|1119.07
13:33:58|1118.73
13:33:59|1118.73
13:34:00|1118.22
13:34:01|1117.85
13:34:02|1117.78
13:34:03|1117.54
13:34:05|1118.02
13:34:06|1118.03
13:34:07|1118.03
13:34:08|1117.76
13:34:09|1117.96
13:34:10|1117.95
13:34:10|1117.96
13:34:11|1117.54
13:34:13|1117.5
13:34:14|1117.5
13:34:14|1117.27
13:34:16|1117.27
13:34:17|1117.26
13:34:17|1117.27
13:34:19|1117.26
13:34:20|1117.
13:34:21|1116.72
13:34:22|1116.96
13:34:22|1117.26
13:34:23|1117.27
13:34:26|1116.94
13:34:27|1116.38
13:34:27|1116.39
13:34:29|1116.28
13:34:29|1116.45
13:34:30|1116.07
13:34:31|1116.52
13:34:33|1116.53
13:34:33|1116.89
13:34:36|1117.17
13:34:36|1117.43
13:34:37|1117.44
13:34:38|1117.6
13:34:39|1117.07
13:34:40|1117.85
13:34:41|1117.22
13:34:42|1117.14
13:34:43|1117.29
13:34:44|1117.22
13:34:45|1117.01
13:34:46|1117.
13:34:47|1116.87
13:34:48|1116.87
13:34:49|1116.87
13:34:50|1117.14
13:34:51|1117.38
13:34:52|1117.37
13:34:54|1117.37
13:34:55|1117.38
13:34:55|1117.01
13:34:57|1117.16
13:34:58|1117.17
13:34:59|1117.41
13:35:00|1117.36
13:35:01|1117.39
13:35:02|1117.1
13:35:02|1117.1
13:35:03|1116.96
13:35:05|1116.59
13:35:06|1116.64
13:35:06|1116.93
13:35:08|1117.01
13:35:08|1116.84
13:35:09|1116.96
13:35:12|1116.96
13:35:12|1116.96
13:35:13|1116.93
13:35:14|1116.92
13:35:15|1116.92
13:35:16|1116.53
13:35:17|1116.43
13:35:18|1116.43
13:35:19|1116.43
13:35:20|1116.05
13:35:21|1116.42
13:35:22|1116.74
13:35:23|1116.74
13:35:24|1116.75
13:35:26|1116.94
13:35:27|1116.65
13:35:28|1116.65
13:35:30|1116.65
13:35:31|1116.32
13:35:32|1116.32
13:35:33|1116.04
13:35:34|1116.15
13:35:35|1116.16
13:35:35|1116.48
13:35:37|1116.48
13:35:39|1116.65
13:35:39|1116.82
13:35:40|1116.97
13:35:41|1116.97
13:35:42|1117.1
13:35:44|1116.94
13:35:45|1116.94
13:35:45|1116.72
13:35:47|1116.76
13:35:48|1116.92
13:35:49|1116.92
13:35:50|1116.79
13:35:51|1116.79
13:35:51|1116.79
13:35:53|1116.66
13:35:54|1116.49
13:35:55|1116.27
13:35:55|1116.49
13:35:57|1116.41
13:35:58|1116.42
13:35:59|1116.3
13:36:00|1116.3
13:36:00|1116.29
13:36:02|1116.14
13:36:03|1116.13
13:36:04|1116.12
13:36:05|1116.22
13:36:06|1116.22
13:36:07|1116.23
13:36:09|1116.41
13:36:09|1116.42
13:36:10|1116.41
13:36:11|1116.41
13:36:12|1116.16
13:36:13|1116.11
13:36:14|1115.74
13:36:15|1115.41
13:36:16|1115.33
13:36:17|1115.14
13:36:18|1115.1
13:36:19|1115.09
13:36:20|1115.09
13:36:21|1115.45
13:36:22|1115.45
13:36:24|1115.31
13:36:25|1115.18
13:36:27|1114.98
13:36:27|1114.93
13:36:28|1115.16
13:36:29|1115.16
13:36:30|1115.05
13:36:31|1114.9
13:36:32|1114.9
13:36:33|1114.9
13:36:34|1114.9
13:36:35|1115.03
13:36:36|1115.03
13:36:38|1114.9
13:36:39|1114.91
13:36:40|1115.02
13:36:41|1115.01
13:36:41|1115.01
13:36:43|1115.01
13:36:43|1114.86
13:36:44|1114.52
13:36:45|1114.72
13:36:47|1114.91
13:36:48|1115.14
13:36:49|1114.92
13:36:51|1114.74
13:36:51|1114.67
13:36:52|1114.65
13:36:53|1114.41
13:36:54|1114.17
13:36:55|1114.4
13:36:57|1114.44
13:36:58|1114.53
13:36:59|1114.31
13:36:59|1114.32
13:37:01|1114.01
13:37:02|1113.59
13:37:03|1113.73
13:37:04|1113.8
13:37:05|1113.68
13:37:06|1113.56
13:37:06|1113.42
13:37:08|1113.42
13:37:09|1113.97
13:37:10|1113.96
13:37:10|1113.79
13:37:12|1113.55
13:37:12|1113.56
13:37:13|1113.49
13:37:14|1113.76
13:37:16|1113.59
13:37:17|1113.58
13:37:18|1113.92
13:37:19|1113.92
13:37:19|1114.
13:37:21|1114.01
13:37:22|1114.23
13:37:22|1114.28
13:37:23|1114.45
13:37:25|1114.67
13:37:25|1114.67
13:37:26|1114.11
13:37:29|1114.24
13:37:29|1114.24
13:37:30|1114.25
13:37:31|1114.24
13:37:32|1114.24
13:37:33|1114.06
13:37:34|1113.84
13:37:35|1113.6
13:37:37|1113.67
13:37:38|1113.59
13:37:39|1113.55
13:37:40|1113.41
13:37:41|1113.47
13:37:42|1113.51
13:37:43|1113.5
13:37:44|1113.5
13:37:45|1113.72
13:37:46|1113.71
13:37:47|1113.71
13:37:48|1113.83
13:37:49|1113.99
13:37:50|1113.6
13:37:51|1113.33
13:37:52|1113.33
13:37:53|1113.33
13:37:54|1113.53
13:37:55|1113.71
13:37:57|1113.54
13:37:58|1113.27
13:37:58|1113.28
13:37:59|1113.27
13:38:00|1113.36
13:38:01|1113.
13:38:02|1113.15
13:38:03|1113.15
13:38:04|1112.97
13:38:06|1112.96
13:38:07|1113.15
13:38:08|1113.42
13:38:09|1113.68
13:38:10|1113.99
13:38:12|1114.33
13:38:12|1114.34
13:38:14|1113.99
13:38:15|1113.74
13:38:16|1113.73
13:38:17|1113.8
13:38:18|1114.12
13:38:19|1114.12
13:38:20|1114.12
13:38:21|1114.12
13:38:22|1113.92
13:38:23|1114.07
13:38:24|1114.07
13:38:25|1114.07
13:38:26|1114.07
13:38:28|1114.06
13:38:29|1114.06
13:38:29|1114.27
13:38:30|1114.28
13:38:31|1114.28
13:38:33|1114.33
13:38:34|1114.6
13:38:35|1114.71
13:38:36|1114.81
13:38:37|1114.81
13:38:38|1114.8
13:38:39|1114.81
13:38:40|1114.81
13:38:42|1114.99
13:38:42|1114.99
13:38:43|1114.98
13:38:44|1114.99
13:38:46|1114.82
13:38:47|1114.82
13:38:47|1114.85
13:38:49|1114.85
13:38:49|1114.6
13:38:50|1114.8
13:38:51|1114.38
13:38:52|1114.49
13:38:53|1114.55
13:38:54|1114.55
13:38:55|1114.54
13:38:56|1114.32
13:38:57|1114.17
13:38:58|1114.19
13:38:59|1114.51
13:39:00|1114.3
13:39:02|1114.09
13:39:03|1113.96
13:39:04|1113.94
13:39:05|1113.94
13:39:06|1113.73
13:39:08|1113.73
13:39:09|1113.72
13:39:09|1113.72
13:39:10|1113.17
13:39:11|1113.54
13:39:13|1113.55
13:39:13|1113.54
13:39:14|1113.27
13:39:15|1113.6
13:39:17|1113.59
13:39:17|1113.34
13:39:19|1113.34
13:39:20|1113.23
13:39:20|1113.04
13:39:21|1113.04
13:39:22|1113.3
13:39:24|1113.38
13:39:25|1113.52
13:39:25|1113.52
13:39:26|1113.52
13:39:28|1113.52
13:39:29|1113.53
13:39:31|1113.94
13:39:32|1114.06
13:39:33|1114.16
13:39:34|1114.44
13:39:35|1114.67
13:39:36|1114.59
13:39:37|1114.58
13:39:38|1114.36
13:39:39|1114.31
13:39:41|1114.32
13:39:41|1114.32
13:39:42|1114.34
13:39:43|1114.3
13:39:44|1114.31
13:39:45|1114.41
13:39:46|1114.45
13:39:47|1114.45
13:39:48|1114.45
13:39:49|1114.45
13:39:50|1113.97
13:39:51|1113.98
13:39:52|1113.95
13:39:53|1113.86
13:39:54|1113.86
13:39:55|1113.87
13:39:56|1113.86
13:39:57|1113.87
13:39:58|1113.87
13:39:59|1113.87
13:40:00|1113.61
13:40:01|1113.37
13:40:02|1113.69
13:40:03|1113.7
13:40:04|1113.82
13:40:06|1113.95
13:40:07|1113.94
13:40:08|1114.11
13:40:09|1113.97
13:40:10|1114.19
13:40:11|1114.2
13:40:12|1114.32
13:40:13|1114.42
13:40:13|1114.46
13:40:15|1114.43
13:40:16|1114.42
13:40:17|1114.49
13:40:18|1114.5
13:40:19|1114.49
13:40:19|1114.5
13:40:21|1114.73
13:40:23|1114.58
13:40:23|1114.58
13:40:24|1114.32
13:40:25|1113.98
13:40:26|1113.97
13:40:27|1113.97
13:40:28|1113.97
13:40:29|1113.97
13:40:30|1114.06
13:40:31|1114.32
13:40:33|1114.32
13:40:34|1114.31
13:40:36|1114.32
13:40:36|1114.32
13:40:37|1114.42
13:40:39|1114.43
13:40:41|1114.45
13:40:41|1114.56
13:40:42|1114.57
13:40:43|1114.57
13:40:44|1114.78
13:40:46|1114.78
13:40:47|1114.78
13:40:48|1114.79
13:40:48|1114.91
13:40:50|1114.78
13:40:50|1114.48
13:40:51|1114.47
13:40:53|1114.47
13:40:54|1114.63
13:40:56|1114.64
13:40:57|1114.63
13:40:58|1114.63
13:40:59|1114.37
13:41:01|1114.51
13:41:02|1114.52
13:41:03|1114.82
13:41:04|1114.84
13:41:06|1114.84
13:41:06|1115.
13:41:07|1115.
13:41:08|1115.14
13:41:09|1115.27
13:41:10|1115.48
13:41:11|1115.32
13:41:12|1115.32
13:41:13|1115.41
13:41:14|1115.54
13:41:15|1115.41
13:41:16|1115.42
13:41:17|1115.42
13:41:18|1115.42
13:41:19|1115.27
13:41:20|1115.28
13:41:21|1114.66
13:41:22|1114.76
13:41:23|1114.75
13:41:24|1115.02
13:41:25|1114.88
13:41:26|1114.88
13:41:27|1114.87
13:41:28|1114.74
13:41:29|1115.07
13:41:31|1115.24
13:41:32|1115.43
13:41:33|1115.43
13:41:34|1115.49
13:41:34|1115.55
13:41:35|1115.72
13:41:38|1115.66
13:41:38|1115.66
13:41:39|1115.67
13:41:40|1115.44
13:41:41|1115.43
13:41:42|1115.44
13:41:43|1115.43
13:41:45|1115.43
13:41:46|1115.44
13:41:47|1115.44
13:41:48|1115.44
13:41:49|1115.16
13:41:50|1115.16
13:41:51|1115.37
13:41:52|1115.27
13:41:53|1115.26
13:41:54|1115.26
13:41:55|1115.26
13:41:56|1115.19
13:41:58|1115.3
13:41:58|1115.21
13:41:59|1115.18
13:42:00|1115.15
13:42:01|1115.14
13:42:02|1115.42
13:42:03|1115.42
13:42:04|1115.43
13:42:05|1115.43
13:42:06|1115.79
13:42:07|1115.79
13:42:08|1115.56
13:42:10|1115.49
13:42:11|1115.49
13:42:11|1115.49
13:42:13|1115.49
13:42:14|1115.41
13:42:16|1115.14
13:42:16|1115.28
13:42:18|1115.28
13:42:18|1115.28
13:42:19|1115.01
13:42:20|1115.01
13:42:21|1115.11
13:42:22|1115.
13:42:23|1114.78
13:42:25|1114.76
13:42:25|1114.76
13:42:26|1114.31
13:42:28|1114.58
13:42:29|1114.72
13:42:30|1114.72
13:42:31|1114.71
13:42:33|1114.75
13:42:33|1115.11
13:42:34|1115.25
13:42:35|1115.63
13:42:36|1115.44
13:42:37|1115.43
13:42:38|1115.44
13:42:39|1115.29
13:42:40|1115.29
13:42:41|1115.29
13:42:42|1115.3
13:42:44|1115.3
13:42:44|1115.1
13:42:45|1115.1
13:42:46|1115.09
13:42:47|1115.26
13:42:48|1115.26
13:42:49|1115.25
13:42:51|1115.58
13:42:52|1115.57
13:42:53|1115.41
13:42:54|1115.41
13:42:55|1115.14
13:42:56|1115.13
13:42:57|1115.13
13:42:58|1115.13
13:43:00|1114.73
13:43:00|1114.72
13:43:02|1114.72
13:43:04|1114.73
13:43:05|1114.72
13:43:07|1114.73
13:43:07|1114.42
13:43:08|1114.42
13:43:09|1114.75
13:43:10|1114.75
13:43:11|1114.75
13:43:12|1114.74
13:43:13|1114.44
13:43:14|1114.44
13:43:15|1114.44
13:43:16|1114.6
13:43:18|1114.6
13:43:19|1114.81
13:43:20|1114.81
13:43:20|1114.82
13:43:22|1114.82
13:43:22|1114.82
13:43:23|1114.82
13:43:25|1114.94
13:43:25|1114.96
13:43:26|1115.17
13:43:28|1115.17
13:43:28|1115.18
13:43:30|1115.17
13:43:31|1115.18
13:43:32|1114.89
13:43:32|1114.89
13:43:33|1114.89
13:43:34|1114.9
13:43:35|1114.9
13:43:36|1114.9
13:43:39|1114.93
13:43:40|1114.9
13:43:40|1114.89
13:43:41|1114.88
13:43:43|1114.89
13:43:44|1114.49
13:43:44|1114.48
13:43:45|1114.48
13:43:46|1114.48
13:43:47|1114.49
13:43:48|1114.44
13:43:50|1114.43
13:43:51|1114.33
13:43:51|1114.34
13:43:52|1114.46
13:43:53|1114.45
13:43:54|1114.2
13:43:55|1114.19
13:43:56|1114.2
13:43:59|1114.2
13:43:59|1114.25
13:44:00|1114.4
13:44:01|1114.41
13:44:02|1114.4
13:44:03|1114.41
13:44:04|1114.41
13:44:05|1114.46
13:44:06|1114.6
13:44:07|1114.75
13:44:08|1114.87
13:44:09|1114.96
13:44:10|1114.99
13:44:11|1114.85
13:44:12|1114.86
13:44:13|1114.86
13:44:14|1114.86
13:44:15|1114.86
13:44:16|1114.98
13:44:17|1115.28
13:44:18|1115.28
13:44:19|1115.3
13:44:21|1115.31
13:44:22|1115.4
13:44:23|1115.5
13:44:24|1115.5
13:44:25|1115.5
13:44:26|1115.48
13:44:27|1115.49
13:44:27|1115.48
13:44:29|1115.34
13:44:30|1115.35
13:44:30|1115.43
13:44:32|1115.46
13:44:34|1115.7
13:44:35|1115.72
13:44:36|1115.73
13:44:37|1115.72
13:44:37|1115.46
13:44:38|1115.46
13:44:40|1115.55
13:44:41|1115.54
13:44:41|1115.54
13:44:43|1115.54
13:44:43|1115.55
13:44:45|1115.6
13:44:46|1115.63
13:44:47|1115.63
13:44:48|1115.63
13:44:48|1115.66
13:44:50|1115.95
13:44:51|1115.86
13:44:51|1115.86
13:44:52|1115.86
13:44:55|1115.87
13:44:55|1115.86
13:44:56|1116.14
13:44:57|1116.15
13:44:58|1116.15
13:44:59|1116.15
13:45:00|1116.27
13:45:01|1116.53
13:45:02|1116.61
13:45:03|1116.49
13:45:05|1116.19
13:45:06|1116.19
13:45:08|1115.83
13:45:09|1115.83
13:45:10|1115.83
13:45:12|1115.49
13:45:13|1115.48
13:45:14|1115.48
13:45:15|1115.49
13:45:15|1115.49
13:45:16|1115.53
13:45:17|1115.72
13:45:18|1115.73
13:45:20|1115.84
13:45:20|1115.96
13:45:21|1116.05
13:45:23|1115.97
13:45:23|1115.91
13:45:24|1115.91
13:45:26|1115.72
13:45:26|1115.5
13:45:27|1115.5
13:45:28|1115.34
13:45:30|1115.28
13:45:30|1115.27
13:45:32|1115.18
13:45:33|1115.06
13:45:33|1114.67
13:45:35|1114.68
13:45:36|1114.67
13:45:37|1114.68
13:45:38|1114.67
13:45:39|1114.35
13:45:40|1114.36
13:45:41|1114.35
13:45:43|1114.5
13:45:44|1114.31
13:45:45|1114.09
13:45:46|1114.01
13:45:47|1114.01
13:45:48|1114.24
13:45:49|1114.64
13:45:50|1114.3
13:45:51|1114.3
13:45:52|1114.25
13:45:53|1114.26
13:45:55|1114.01
13:45:56|1114.
13:45:56|1114.2
13:45:57|1114.2
13:45:58|1114.28
13:45:59|1114.28
13:46:01|1114.01
13:46:01|1114.02
13:46:02|1114.03
13:46:04|1114.02
13:46:05|1113.9
13:46:06|1113.97
13:46:07|1113.97
13:46:08|1114.11
13:46:10|1114.16
13:46:10|1113.97
13:46:11|1113.96
13:46:12|1113.74
13:46:14|1113.78
13:46:14|1113.78
13:46:15|1113.79
13:46:17|1113.9
13:46:18|1113.91
13:46:19|1113.78
13:46:19|1114.
13:46:20|1114.
13:46:21|1113.82
13:46:22|1113.88
13:46:23|1114.07
13:46:25|1114.33
13:46:25|1114.33
13:46:26|1114.34
13:46:27|1114.57
13:46:29|1114.59
13:46:29|1114.6
13:46:30|1114.82
13:46:31|1115.03
13:46:32|1115.23
13:46:33|1115.23
13:46:34|1114.93
13:46:35|1114.92
13:46:37|1114.66
13:46:39|1114.64
13:46:39|1114.63
13:46:40|1114.64
13:46:41|1114.64
13:46:43|1114.64
13:46:44|1114.83
13:46:44|1114.84
13:46:45|1114.83
13:46:46|1115.15
13:46:47|1115.21
13:46:48|1115.21
13:46:49|1114.88
13:46:50|1114.89
13:46:51|1115.
13:46:53|1115.
13:46:54|1115.
13:46:55|1114.99
13:46:56|1114.99
13:46:57|1115.
13:46:59|1114.89
13:46:59|1114.89
13:47:00|1114.89
13:47:02|1114.99
13:47:02|1114.98
13:47:03|1114.99
13:47:04|1114.99
13:47:05|1114.98
13:47:06|1114.99
13:47:07|1114.98
13:47:09|1115.02
13:47:10|1115.02
13:47:11|1115.02
13:47:12|1115.12
13:47:13|1115.12
13:47:14|1115.12
13:47:15|1114.89
13:47:16|1114.93
13:47:17|1114.93
13:47:18|1114.93
13:47:19|1115.07
13:47:20|1115.07
13:47:22|1115.06
13:47:23|1115.66
13:47:23|1116.
13:47:25|1116.27
13:47:26|1116.27
13:47:27|1116.27
13:47:28|1116.41
13:47:29|1116.38
13:47:31|1116.49
13:47:31|1116.37
13:47:32|1116.37
13:47:33|1116.47
13:47:35|1116.61
13:47:36|1116.89
13:47:37|1117.14
13:47:38|1117.14
13:47:40|1117.14
13:47:40|1117.15
13:47:42|1117.14
13:47:42|1117.27
13:47:44|1117.2
13:47:45|1117.05
13:47:46|1116.94
13:47:47|1116.94
13:47:48|1116.94
13:47:49|1116.59
13:47:50|1116.5
13:47:51|1116.82
13:47:52|1116.82
13:47:53|1116.47
13:47:54|1116.47
13:47:55|1116.94
13:47:56|1116.94
13:47:57|1116.62
13:47:58|1116.52
13:47:59|1116.54
13:48:00|1116.8
13:48:01|1116.81
13:48:02|1116.73
13:48:03|1116.46
13:48:05|1116.56
13:48:05|1116.56
13:48:07|1116.62
13:48:08|1116.82
13:48:09|1116.83
13:48:10|1117.
13:48:10|1117.04
13:48:13|1117.05
13:48:14|1117.02
13:48:15|1116.94
13:48:16|1116.94
13:48:16|1116.95
13:48:19|1116.97
13:48:19|1116.98
13:48:20|1116.98
13:48:21|1116.74
13:48:22|1116.79
13:48:23|1116.78
13:48:24|1116.78
13:48:25|1116.63
13:48:26|1116.64
13:48:27|1116.62
13:48:28|1116.62
13:48:29|1116.61
13:48:30|1116.76
13:48:31|1116.9
13:48:32|1116.65
13:48:33|1116.54
13:48:34|1116.54
13:48:35|1116.13
13:48:37|1116.44
13:48:38|1116.33
13:48:39|1116.33
13:48:40|1116.33
13:48:40|1116.34
13:48:41|1116.34
13:48:44|1116.33
13:48:44|1116.33
13:48:45|1116.06
13:48:46|1116.06
13:48:47|1116.
13:48:48|1115.63
13:48:49|1115.62
13:48:50|1115.56
13:48:51|1115.57
13:48:52|1115.58
13:48:53|1115.87
13:48:54|1115.86
13:48:55|1115.94
13:48:57|1115.7
13:48:57|1115.71
13:48:58|1115.73
13:49:00|1115.61
13:49:00|1115.77
13:49:02|1115.94
13:49:04|1116.22
13:49:04|1116.08
13:49:05|1116.08
13:49:06|1116.07
13:49:08|1116.07
13:49:09|1116.08
13:49:10|1115.88
13:49:11|1115.89
13:49:13|1115.84
13:49:13|1115.84
13:49:14|1115.64
13:49:15|1115.37
13:49:16|1115.45
13:49:17|1115.4
13:49:18|1115.65
13:49:19|1115.55
13:49:21|1115.86
13:49:22|1116.06
13:49:23|1116.78
13:49:23|1116.83
13:49:24|1116.99
13:49:26|1116.74
13:49:27|1116.68
13:49:27|1116.68
13:49:29|1116.39
13:49:30|1116.08
13:49:31|1115.85
13:49:32|1115.85
13:49:33|1115.85
13:49:34|1115.58
13:49:35|1115.67
13:49:36|1115.8
13:49:38|1115.9
13:49:38|1115.94
13:49:40|1115.81
13:49:40|1115.98
13:49:41|1115.81
13:49:43|1115.98
13:49:44|1115.97
13:49:45|1115.96
13:49:45|1115.49
13:49:47|1115.63
13:49:48|1115.64
13:49:49|1115.63
13:49:51|1115.57
13:49:51|1115.61
13:49:52|1115.11
13:49:53|1115.31
13:49:54|1115.3
13:49:55|1115.3
13:49:56|1115.5
13:49:57|1117.94
13:49:58|1117.8
13:49:59|1117.27
13:50:00|1117.35
13:50:01|1117.37
13:50:02|1117.37
13:50:03|1117.56
13:50:04|1117.82
13:50:06|1117.61
13:50:07|1117.76
13:50:08|1117.9
13:50:09|1117.93
13:50:10|1117.92
13:50:11|1117.91
13:50:12|1117.92
13:50:12|1118.1
13:50:13|1118.39
13:50:14|1118.48
13:50:16|1118.51
13:50:17|1119.37
13:50:18|1119.69
13:50:19|1119.28
13:50:19|1119.51
13:50:20|1119.27
13:50:21|1119.16
13:50:23|1119.15
13:50:23|1119.11
13:50:24|1119.94
13:50:25|1119.82
13:50:26|1119.83
13:50:27|1119.93
13:50:28|1119.99
13:50:30|1119.81
13:50:31|1119.33
13:50:31|1119.34
13:50:33|1119.4
13:50:33|1119.51
13:50:35|1119.52
13:50:37|1120.18
13:50:37|1120.34
13:50:38|1120.47
13:50:39|1120.47
13:50:40|1120.71
13:50:41|1120.7
13:50:42|1120.49
13:50:43|1120.54
13:50:44|1120.69
13:50:45|1121.
13:50:46|1120.97
13:50:47|1120.67
13:50:48|1120.67
13:50:49|1120.55
13:50:50|1120.55
13:50:51|1120.56
13:50:52|1120.56
13:50:53|1120.42
13:50:54|1120.39
13:50:55|1120.58
13:50:56|1120.32
13:50:57|1120.33
13:50:59|1120.21
13:51:00|1120.2
13:51:01|1120.21
13:51:02|1120.01
13:51:03|1120.08
13:51:05|1119.96
13:51:05|1120.2
13:51:07|1120.2
13:51:08|1120.77
13:51:09|1120.76
13:51:10|1120.99
13:51:11|1120.84
13:51:12|1121.33
13:51:13|1121.41
13:51:14|1121.72
13:51:15|1121.57
13:51:16|1121.44
13:51:18|1121.77
13:51:19|1121.77
13:51:20|1122.76
13:51:21|1123.66
13:51:22|1124.07
13:51:23|1124.71
13:51:25|1124.5
13:51:25|1124.34
13:51:26|1124.57
13:51:28|1124.82
13:51:29|1124.64
13:51:29|1124.21
13:51:30|1124.25
13:51:31|1123.6
13:51:32|1123.55
13:51:34|1122.77
13:51:34|1122.66
13:51:35|1122.55
13:51:37|1122.77
13:51:37|1122.78
13:51:38|1123.14
13:51:39|1123.23
13:51:41|1122.67
13:51:42|1122.46
13:51:43|1122.19
13:51:44|1122.44
13:51:45|1122.71
13:51:46|1123.28
13:51:47|1124.49
13:51:48|1124.57
13:51:50|1125.78
13:51:51|1126.4
13:51:51|1126.86
13:51:53|1127.19
13:51:54|1127.62
13:51:55|1126.89
13:51:56|1127.03
13:51:57|1127.84
13:51:58|1127.99
13:51:59|1128.
13:52:00|1127.88
13:52:01|1127.61
13:52:03|1126.56
13:52:04|1125.52
13:52:05|1126.75
13:52:06|1127.16
13:52:07|1126.76
13:52:08|1125.69
13:52:09|1126.36
13:52:10|1126.16
13:52:11|1126.
13:52:13|1125.47
13:52:14|1125.86
13:52:15|1125.69
13:52:15|1125.62
13:52:17|1125.24
13:52:17|1125.82
13:52:18|1126.4
13:52:19|1125.9
13:52:21|1126.07
13:52:21|1125.79
13:52:22|1125.55
13:52:24|1125.17
13:52:25|1125.32
13:52:26|1124.82
13:52:27|1125.39
13:52:28|1125.39
13:52:29|1125.22
13:52:30|1125.45
13:52:31|1125.22
13:52:32|1124.79
13:52:34|1124.57
13:52:34|1124.56
13:52:35|1124.51
13:52:37|1124.49
13:52:37|1124.2
13:52:38|1124.81
13:52:39|1125.34
13:52:40|1125.13
13:52:41|1125.81
13:52:43|1126.53
13:52:44|1126.76
13:52:45|1126.36
13:52:45|1125.9
13:52:47|1125.55
13:52:48|1125.45
13:52:49|1126.06
13:52:50|1125.77
13:52:51|1125.64
13:52:52|1125.46
13:52:54|1125.35
13:52:55|1125.08
13:52:56|1125.36
13:52:56|1125.75
13:52:57|1125.78
13:52:59|1125.61
13:53:00|1126.5
13:53:02|1126.97
13:53:02|1127.45
13:53:04|1127.44
13:53:04|1127.98
13:53:05|1128.79
13:53:07|1128.57
13:53:08|1128.93
13:53:10|1129.1
13:53:10|1129.49
13:53:11|1129.49
13:53:12|1129.56
13:53:13|1129.54
13:53:15|1128.47
13:53:16|1129.5
13:53:18|1128.41
13:53:18|1128.55
13:53:19|1128.04
13:53:20|1127.79
13:53:21|1127.72
13:53:22|1127.86
13:53:23|1127.29
13:53:24|1127.29
13:53:25|1127.29
13:53:26|1127.29
13:53:27|1127.28
13:53:28|1127.63
13:53:29|1127.73
13:53:30|1127.22
13:53:31|1127.07
13:53:32|1128.85
13:53:33|1129.
13:53:34|1128.34
13:53:35|1127.86
13:53:36|1128.35
13:53:37|1128.57
13:53:38|1128.9
13:53:39|1129.
13:53:40|1129.18
13:53:41|1128.85
13:53:43|1129.07
13:53:43|1129.3
13:53:45|1129.11
13:53:46|1128.91
13:53:48|1129.07
13:53:48|1128.73
13:53:49|1128.96
13:53:50|1128.96
13:53:52|1128.87
13:53:53|1128.69
13:53:54|1128.68
13:53:55|1128.86
13:53:56|1128.5
13:53:58|1128.35
13:53:58|1128.35
13:53:59|1128.07
13:54:00|1128.04
13:54:01|1128.05
13:54:02|1127.69
13:54:04|1127.48
13:54:05|1127.61
13:54:06|1127.3
13:54:08|1127.55
13:54:09|1127.54
13:54:10|1127.3
13:54:11|1127.29
13:54:12|1127.25
13:54:13|1127.25
13:54:14|1127.04
13:54:15|1127.57
13:54:16|1127.91
13:54:17|1127.77
13:54:18|1128.22
13:54:19|1128.73
13:54:21|1128.46
13:54:21|1127.91
13:54:22|1128.33
13:54:23|1128.71
13:54:24|1128.82
13:54:25|1129.19
13:54:27|1129.47
13:54:28|1129.47
13:54:29|1129.74
13:54:30|1129.73
13:54:31|1129.84
13:54:32|1130.39
13:54:33|1130.19
13:54:34|1130.22
13:54:35|1130.22
13:54:36|1130.12
13:54:37|1129.92
13:54:38|1129.91
13:54:39|1129.64
13:54:40|1129.99
13:54:41|1129.53
13:54:42|1129.69
13:54:44|1129.9
13:54:45|1129.6
13:54:46|1129.38
13:54:47|1129.78
13:54:48|1129.39
13:54:49|1129.27
13:54:50|1129.33
13:54:51|1129.18
13:54:52|1128.72
13:54:54|1128.78
13:54:54|1128.78
13:54:55|1128.65
13:54:56|1127.87
13:54:58|1128.67
13:54:59|1128.33
13:55:00|1128.32
13:55:01|1128.39
13:55:02|1128.16
13:55:03|1128.
13:55:04|1127.87
13:55:06|1127.54
13:55:06|1127.13
13:55:07|1127.07
13:55:08|1127.66
13:55:09|1128.05
13:55:10|1128.29
13:55:11|1128.08
13:55:12|1127.87
13:55:14|1127.83
13:55:15|1127.48
13:55:16|1127.41
13:55:17|1128.23
13:55:19|1128.87
13:55:19|1128.55
13:55:20|1129.
13:55:22|1129.43
13:55:22|1129.47
13:55:23|1129.2
13:55:24|1128.97
13:55:26|1129.75
13:55:26|1129.09
13:55:28|1129.35
13:55:28|1129.18
13:55:30|1129.22
13:55:30|1129.22
13:55:32|1129.75
13:55:32|1130.
13:55:33|1129.72
13:55:35|1129.92
13:55:35|1129.93
13:55:37|1129.87
13:55:37|1129.58
13:55:39|1129.72
13:55:39|1129.64
13:55:40|1129.9
13:55:41|1129.56
13:55:42|1129.56
13:55:43|1129.7
13:55:44|1129.68
13:55:45|1129.76
13:55:46|1130.18
13:55:47|1129.94
13:55:48|1129.67
13:55:50|1129.98
13:55:51|1129.88
13:55:52|1130.23
13:55:53|1130.1
13:55:54|1130.19
13:55:55|1129.93
13:55:56|1129.92
13:55:57|1130.26
13:55:58|1130.23
13:55:59|1130.23
13:56:00|1130.24
13:56:01|1131.12
13:56:02|1131.79
13:56:03|1131.23
13:56:04|1130.66
13:56:05|1130.87
13:56:06|1130.58
13:56:07|1132.63
13:56:09|1133.16
13:56:09|1133.79
13:56:10|1134.01
13:56:12|1133.67
13:56:12|1133.48
13:56:13|1132.66
13:56:15|1132.49
13:56:16|1131.8
13:56:16|1131.23
13:56:18|1130.93
13:56:19|1130.69
13:56:19|1130.26
13:56:21|1130.24
13:56:21|1129.71
13:56:22|1129.71
13:56:24|1129.86
13:56:24|1129.19
13:56:25|1129.7
13:56:26|1130.
13:56:28|1129.8
13:56:29|1129.64
13:56:30|1129.81
13:56:31|1129.48
13:56:33|1129.
13:56:33|1129.23
13:56:34|1128.99
13:56:36|1128.89
13:56:37|1128.83
13:56:38|1129.21
13:56:39|1129.26
13:56:40|1129.8
13:56:41|1130.65
13:56:42|1130.34
13:56:43|1130.05
13:56:44|1129.83
13:56:46|1129.22
13:56:47|1129.6
13:56:48|1130.57
13:56:50|1130.8
13:56:51|1130.62
13:56:52|1130.82
13:56:53|1130.27
13:56:54|1130.79
13:56:55|1130.8
13:56:56|1130.63
13:56:57|1130.58
13:56:59|1130.26
13:57:00|1130.
13:57:01|1130.25
13:57:02|1130.26
13:57:03|1130.56
13:57:04|1132.26
13:57:06|1132.1
13:57:06|1132.41
13:57:07|1132.64
13:57:09|1132.88
13:57:10|1133.33
13:57:11|1132.99
13:57:12|1133.02
13:57:13|1133.35
13:57:14|1134.22
13:57:15|1134.43
13:57:16|1134.96
13:57:17|1135.03
13:57:18|1134.3
13:57:19|1133.27
13:57:20|1133.64
13:57:21|1133.58
13:57:22|1133.04
13:57:23|1132.81
13:57:24|1133.11
13:57:25|1133.63
13:57:26|1133.89
13:57:28|1133.77
13:57:29|1133.77
13:57:29|1133.55
13:57:30|1133.37
13:57:31|1133.92
13:57:32|1134.
13:57:33|1133.86
13:57:35|1133.6
13:57:36|1133.05
13:57:38|1132.76
13:57:38|1132.52
13:57:39|1132.88
13:57:41|1132.51
13:57:42|1133.73
13:57:43|1133.85
13:57:44|1133.86
13:57:45|1133.88
13:57:47|1134.17
13:57:47|1134.27
13:57:48|1133.89
13:57:50|1133.73
13:57:50|1133.88
13:57:52|1133.65
13:57:53|1133.36
13:57:54|1133.56
13:57:55|1133.36
13:57:56|1133.57
13:57:57|1133.29
13:57:58|1133.29
13:57:59|1133.28
13:58:00|1133.12
13:58:01|1133.06
13:58:02|1132.89
13:58:03|1132.79
13:58:05|1132.98
13:58:05|1132.98
13:58:06|1132.97
13:58:08|1132.66
13:58:09|1132.54
13:58:09|1132.46
13:58:10|1132.54
13:58:12|1132.9
13:58:12|1132.58
13:58:14|1131.96
13:58:15|1131.54
13:58:15|1131.53
13:58:16|1131.66
13:58:17|1131.65
13:58:19|1131.72
13:58:20|1131.61
13:58:20|1131.78
13:58:21|1131.42
13:58:23|1131.07
13:58:23|1131.06
13:58:24|1131.06
13:58:25|1131.22
13:58:26|1131.29
13:58:27|1131.53
13:58:28|1131.74
13:58:29|1131.75
13:58:30|1132.36
13:58:31|1132.18
13:58:32|1131.67
13:58:33|1131.86
13:58:34|1131.68
13:58:36|1131.59
13:58:36|1131.95
13:58:37|1131.63
13:58:39|1131.53
13:58:40|1131.47
13:58:41|1131.69
13:58:42|1131.61
13:58:43|1131.61
13:58:44|1131.44
13:58:45|1131.25
13:58:46|1131.75
13:58:48|1131.09
13:58:49|1130.92
13:58:50|1130.79
13:58:51|1131.11
13:58:52|1130.8
13:58:53|1131.06
13:58:54|1131.44
13:58:55|1131.44
13:58:56|1131.74
13:58:57|1131.96
13:58:58|1131.99
13:58:59|1131.84
13:59:00|1131.85
13:59:01|1131.67
13:59:02|1132.
13:59:03|1132.33
13:59:04|1132.26
13:59:05|1132.26
13:59:06|1132.19
13:59:07|1131.36
13:59:08|1131.37
13:59:10|1131.49
13:59:10|1131.48
13:59:12|1131.18
13:59:13|1130.72
13:59:15|1131.52
13:59:16|1131.52
13:59:17|1131.32
13:59:18|1130.78
13:59:19|1130.78
13:59:20|1130.77
13:59:21|1130.6
13:59:22|1130.6
13:59:23|1130.83
13:59:24|1131.14
13:59:25|1131.34
13:59:26|1131.32
13:59:27|1130.99
13:59:28|1130.82
13:59:29|1130.81
13:59:30|1131.69
13:59:31|1131.66
13:59:32|1132.43
13:59:33|1132.23
13:59:34|1132.47
13:59:35|1132.47
13:59:36|1132.79
13:59:37|1132.48
13:59:38|1132.57
13:59:40|1132.25
13:59:40|1132.2
13:59:41|1132.04
13:59:42|1131.84
13:59:43|1131.8
13:59:44|1131.79
13:59:45|1132.14
13:59:46|1132.49
13:59:47|1132.49
13:59:48|1132.72
13:59:49|1132.91
13:59:50|1133.53
13:59:51|1133.5
13:59:52|1133.11
13:59:53|1133.46
13:59:54|1133.25
13:59:56|1133.01
13:59:56|1133.02
13:59:57|1132.91
13:59:58|1132.96
13:59:59|1132.99
14:00:00|1133.11
14:00:01|1133.41
14:00:02|1133.59
14:00:03|1133.46
14:00:05|1133.98
14:00:06|1134.58
14:00:07|1134.39
14:00:08|1134.27
14:00:10|1135.45
14:00:11|1135.83
14:00:12|1136.4
14:00:13|1136.88
14:00:14|1136.5
14:00:15|1136.16
14:00:16|1135.81
14:00:18|1135.01
14:00:19|1135.
14:00:19|1135.72
14:00:21|1135.01
14:00:22|1135.02
14:00:23|1134.58
14:00:24|1134.42
14:00:25|1134.61
14:00:26|1134.12
14:00:28|1133.67
14:00:28|1133.72
14:00:30|1133.34
14:00:30|1133.82
14:00:31|1133.87
14:00:32|1133.58
14:00:34|1133.71
14:00:34|1133.32
14:00:35|1133.14
14:00:36|1133.01
14:00:37|1133.26
14:00:39|1133.26
14:00:39|1133.02
14:00:40|1133.01
14:00:41|1133.
14:00:42|1132.74
14:00:44|1132.47
14:00:44|1132.45
14:00:46|1132.46
14:00:47|1132.05
14:00:47|1132.09
14:00:49|1132.57
14:00:51|1132.87
14:00:52|1132.87
14:00:52|1132.45
14:00:53|1132.33
14:00:55|1132.1
14:00:56|1132.01
14:00:56|1132.14
14:00:58|1132.11
14:00:58|1131.53
14:01:00|1131.71
14:01:01|1131.63
14:01:02|1131.59
14:01:03|1132.
14:01:05|1131.58
14:01:06|1131.31
14:01:06|1131.29
14:01:07|1131.09
14:01:09|1132.9
14:01:10|1133.26
14:01:11|1132.77
14:01:12|1132.04
14:01:13|1132.36
14:01:15|1132.34
14:01:16|1132.03
14:01:16|1131.68
14:01:18|1132.16
14:01:19|1132.74
14:01:19|1132.99
14:01:21|1133.22
14:01:21|1133.1
14:01:23|1133.24
14:01:23|1132.83
14:01:25|1133.16
14:01:27|1132.77
14:01:27|1132.88
14:01:28|1133.03
14:01:29|1133.04
14:01:30|1133.46
14:01:32|1133.46
14:01:32|1134.04
14:01:33|1134.05
14:01:34|1134.18
14:01:35|1134.18
14:01:36|1133.98
14:01:38|1133.59
14:01:38|1133.75
14:01:39|1133.75
14:01:40|1133.52
14:01:42|1133.51
14:01:42|1133.45
14:01:43|1133.19
14:01:45|1133.18
14:01:45|1133.36
14:01:46|1133.17
14:01:48|1133.11
14:01:48|1133.12
14:01:49|1133.16
14:01:50|1133.35
14:01:52|1133.06
14:01:53|1133.01
14:01:54|1132.85
14:01:55|1132.85
14:01:56|1132.74
14:01:57|1132.26
14:01:58|1132.26
14:01:59|1132.26
14:02:00|1132.
14:02:01|1132.4
14:02:02|1132.19
14:02:03|1132.01
14:02:04|1132.01
14:02:05|1132.
14:02:06|1132.
14:02:08|1131.96
14:02:09|1131.75
14:02:10|1131.86
14:02:11|1132.4
14:02:12|1132.41
14:02:13|1132.79
14:02:14|1132.44
14:02:15|1132.2
14:02:17|1132.17
14:02:17|1132.51
14:02:18|1132.75
14:02:20|1132.83
14:02:20|1132.82
14:02:22|1132.82
14:02:23|1132.59
14:02:24|1132.59
14:02:25|1132.35
14:02:25|1132.42
14:02:28|1132.3
14:02:28|1132.56
14:02:29|1132.36
14:02:30|1132.3
14:02:31|1132.59
14:02:32|1132.37
14:02:33|1131.99
14:02:34|1131.68
14:02:35|1131.92
14:02:36|1131.87
14:02:37|1132.02
14:02:38|1131.87
14:02:39|1131.88
14:02:40|1131.88
14:02:41|1131.84
14:02:42|1131.56
14:02:43|1131.56
14:02:44|1132.02
14:02:45|1131.7
14:02:46|1131.7
14:02:47|1131.7
14:02:48|1131.71
14:02:49|1131.51
14:02:50|1131.88
14:02:51|1131.99
14:02:52|1131.71
14:02:53|1131.65
14:02:54|1131.66
14:02:55|1131.88
14:02:56|1131.88
14:02:57|1132.13
14:02:58|1131.97
14:03:00|1131.9
14:03:01|1131.88
14:03:02|1131.63
14:03:03|1131.64
14:03:04|1131.63
14:03:04|1131.56
14:03:06|1131.56
14:03:07|1131.56
14:03:07|1131.26
14:03:09|1131.
14:03:10|1131.1
14:03:12|1131.27
14:03:13|1131.26
14:03:13|1131.09
14:03:15|1131.1
14:03:16|1131.02
14:03:18|1131.01
14:03:18|1131.01
14:03:19|1131.02
14:03:20|1131.48
14:03:22|1131.35
14:03:22|1131.63
14:03:23|1131.55
14:03:24|1131.56
14:03:26|1131.27
14:03:27|1131.26
14:03:28|1131.02
14:03:29|1131.26
14:03:30|1131.3
14:03:32|1131.26
14:03:32|1131.85
14:03:33|1132.38
14:03:35|1132.23
14:03:35|1132.
14:03:37|1131.42
14:03:37|1131.55
14:03:39|1131.55
14:03:39|1131.29
14:03:40|1131.24
14:03:42|1131.23
14:03:42|1131.26
14:03:44|1131.23
14:03:45|1131.23
14:03:46|1131.24
14:03:47|1131.24
14:03:48|1131.24
14:03:49|1131.27
14:03:50|1131.26
14:03:51|1131.
14:03:53|1131.04
14:03:54|1130.84
14:03:55|1130.84
14:03:57|1130.84
14:03:58|1130.6
14:03:59|1131.37
14:04:00|1131.11
14:04:01|1130.97
14:04:02|1131.13
14:04:03|1131.02
14:04:04|1131.02
14:04:05|1131.02
14:04:06|1132.
14:04:07|1132.37
14:04:09|1132.29
14:04:09|1132.36
14:04:11|1132.13
14:04:12|1131.93
14:04:13|1131.95
14:04:14|1132.27
14:04:15|1132.28
14:04:17|1132.08
14:04:18|1132.09
14:04:19|1132.08
14:04:20|1132.39
14:04:21|1131.96
14:04:22|1131.93
14:04:23|1131.65
14:04:24|1131.9
14:04:25|1131.78
14:04:26|1131.8
14:04:27|1131.79
14:04:28|1131.79
14:04:29|1131.64
14:04:30|1131.65
14:04:31|1131.64
14:04:32|1131.94
14:04:33|1131.94
14:04:34|1131.94
14:04:35|1131.95
14:04:36|1131.95
14:04:37|1131.55
14:04:39|1131.13
14:04:40|1131.
14:04:41|1131.01
14:04:41|1131.21
14:04:42|1131.21
14:04:44|1131.
14:04:45|1131.01
14:04:45|1131.01
14:04:46|1131.
14:04:48|1131.01
14:04:49|1130.85
14:04:50|1130.58
14:04:51|1130.58
14:04:52|1130.58
14:04:54|1131.02
14:04:55|1131.34
14:04:56|1131.38
14:04:58|1131.03
14:04:58|1131.02
14:04:59|1130.92
14:05:00|1130.87
14:05:01|1130.7
14:05:02|1130.7
14:05:03|1131.11
14:05:04|1131.11
14:05:05|1131.13
14:05:07|1131.11
14:05:08|1131.1
14:05:09|1131.29
14:05:10|1131.26
14:05:11|1131.26
14:05:12|1131.26
14:05:13|1131.27
14:05:14|1131.1
14:05:15|1131.09
14:05:16|1131.28
14:05:17|1131.29
14:05:18|1131.28
14:05:19|1131.13
14:05:20|1131.13
14:05:21|1131.27
14:05:22|1131.59
14:05:23|1131.74
14:05:24|1131.96
14:05:25|1131.93
14:05:26|1132.03
14:05:27|1131.85
14:05:28|1131.93
14:05:29|1131.92
14:05:30|1131.72
14:05:31|1131.71
14:05:32|1131.98
14:05:33|1131.98
14:05:34|1131.97
14:05:35|1131.89
14:05:37|1131.98
14:05:37|1132.2
14:05:38|1132.25
14:05:39|1132.26
14:05:40|1132.25
14:05:41|1132.26
14:05:43|1132.
14:05:43|1131.83
14:05:44|1132.08
14:05:45|1131.89
14:05:46|1131.83
14:05:47|1132.05
14:05:48|1132.05
14:05:49|1132.22
14:05:50|1132.38
14:05:51|1132.43
14:05:52|1132.7
14:05:53|1132.75
14:05:54|1132.99
14:05:55|1133.03
14:05:57|1133.49
14:05:57|1133.83
14:05:58|1133.72
14:05:59|1133.72
14:06:00|1133.73
14:06:02|1133.72
14:06:03|1133.49
14:06:03|1133.39
14:06:04|1133.49
14:06:06|1133.49
14:06:07|1133.72
14:06:08|1133.72
14:06:09|1134.19
14:06:10|1134.09
14:06:11|1134.1
14:06:12|1134.14
14:06:13|1134.1
14:06:14|1134.21
14:06:15|1134.23
14:06:16|1134.24
14:06:17|1134.72
14:06:18|1134.86
14:06:19|1134.56
14:06:20|1134.29
14:06:21|1134.09
14:06:22|1134.22
14:06:24|1134.41
14:06:25|1133.96
14:06:25|1133.96
14:06:26|1133.73
14:06:27|1133.49
14:06:28|1133.5
14:06:29|1133.66
14:06:30|1133.93
14:06:32|1134.27
14:06:33|1134.5
14:06:34|1134.57
14:06:35|1134.57
14:06:36|1134.57
14:06:37|1134.65
14:06:38|1135.04
14:06:39|1135.04
14:06:40|1135.12
14:06:42|1135.61
14:06:42|1135.77
14:06:43|1135.64
14:06:44|1135.82
14:06:45|1135.91
14:06:46|1135.79
14:06:47|1135.8
14:06:48|1135.64
14:06:50|1135.81
14:06:51|1135.42
14:06:51|1135.54
14:06:53|1135.2
14:06:53|1135.48
14:06:55|1134.8
14:06:56|1135.35
14:06:57|1135.35
14:06:59|1135.08
14:07:00|1134.84
14:07:00|1135.2
14:07:02|1135.2
14:07:03|1135.07
14:07:04|1134.95
14:07:05|1134.66
14:07:06|1134.27
14:07:08|1134.41
14:07:08|1134.77
14:07:09|1134.45
14:07:10|1134.77
14:07:11|1134.53
14:07:12|1134.49
14:07:13|1135.16
14:07:14|1135.16
14:07:15|1135.48
14:07:16|1135.48
14:07:17|1135.79
14:07:18|1135.8
14:07:19|1135.79
14:07:20|1135.65
14:07:21|1135.66
14:07:22|1135.78
14:07:24|1136.11
14:07:25|1136.2
14:07:26|1136.45
14:07:27|1136.61
14:07:27|1137.11
14:07:29|1136.99
14:07:30|1137.4
14:07:31|1137.86
14:07:32|1138.54
14:07:33|1139.25
14:07:34|1139.17
14:07:34|1138.66
14:07:35|1138.29
14:07:36|1137.63
14:07:37|1137.23
14:07:39|1137.71
14:07:40|1137.73
14:07:41|1138.64
14:07:42|1138.48
14:07:42|1138.67
14:07:44|1138.8
14:07:45|1138.67
14:07:46|1138.57
14:07:46|1138.66
14:07:48|1139.38
14:07:48|1139.72
14:07:50|1139.21
14:07:51|1139.41
14:07:53|1139.76
14:07:53|1140.38
14:07:54|1139.78
14:07:55|1139.82
14:07:57|1139.97
14:07:58|1140.59
14:07:59|1140.68
14:07:59|1141.48
14:08:01|1141.14
14:08:01|1142.31
14:08:04|1141.18
14:08:04|1140.12
14:08:05|1140.53
14:08:06|1140.26
14:08:08|1139.92
14:08:09|1139.73
14:08:10|1139.4
14:08:11|1139.8
14:08:12|1139.61
14:08:14|1139.04
14:08:14|1139.24
14:08:16|1139.39
14:08:17|1139.32
14:08:19|1139.05
14:08:19|1138.68
14:08:20|1138.85
14:08:21|1138.72
14:08:22|1138.24
14:08:23|1138.01
14:08:24|1138.5
14:08:25|1138.05
14:08:26|1139.06
14:08:27|1138.65
14:08:28|1138.22
14:08:29|1137.97
14:08:30|1137.98
14:08:31|1138.14
14:08:32|1137.75
14:08:33|1137.75
14:08:34|1137.84
14:08:36|1138.02
14:08:36|1137.75
14:08:38|1138.24
14:08:39|1138.06
14:08:40|1138.05
14:08:42|1137.76
14:08:42|1137.49
14:08:43|1137.32
14:08:44|1137.31
14:08:45|1137.31
14:08:46|1137.39
14:08:47|1137.69
14:08:48|1137.32
14:08:49|1137.05
14:08:50|1137.05
14:08:51|1137.
14:08:52|1137.
14:08:53|1136.88
14:08:54|1136.41
14:08:55|1136.08
14:08:57|1136.3
14:08:57|1136.79
14:09:00|1137.39
14:09:00|1136.85
14:09:01|1136.16
14:09:03|1136.17
14:09:03|1135.92
14:09:05|1135.68
14:09:06|1135.66
14:09:06|1135.45
14:09:09|1136.18
14:09:09|1135.19
14:09:10|1135.42
14:09:11|1135.55
14:09:12|1135.25
14:09:14|1135.36
14:09:14|1135.25
14:09:16|1135.34
14:09:17|1135.55
14:09:17|1135.54
14:09:19|1135.54
14:09:20|1135.53
14:09:21|1135.45
14:09:22|1135.15
14:09:22|1134.79
14:09:23|1134.78
14:09:25|1134.7
14:09:26|1134.42
14:09:27|1134.42
14:09:28|1134.41
14:09:29|1134.06
14:09:29|1133.77
14:09:32|1133.95
14:09:32|1133.68
14:09:33|1133.68
14:09:34|1133.75
14:09:35|1133.26
14:09:36|1133.41
14:09:37|1133.79
14:09:38|1133.52
14:09:39|1133.97
14:09:40|1133.2
14:09:41|1133.69
14:09:42|1134.04
14:09:43|1133.97
14:09:44|1133.63
14:09:45|1133.63
14:09:46|1133.52
14:09:47|1133.53
14:09:48|1133.79
14:09:49|1134.29
14:09:50|1134.01
14:09:51|1133.94
14:09:52|1133.89
14:09:53|1133.63
14:09:54|1133.3
14:09:55|1133.08
14:09:56|1133.3
14:09:58|1133.55
14:09:58|1133.59
14:09:59|1134.24
14:10:00|1134.06
14:10:02|1134.06
14:10:03|1133.68
14:10:03|1133.59
14:10:05|1133.6
14:10:05|1133.59
14:10:07|1133.6
14:10:09|1133.43
14:10:09|1133.43
14:10:10|1133.41
14:10:11|1133.41
14:10:12|1133.4
14:10:14|1133.55
14:10:14|1133.58
14:10:15|1133.42
14:10:17|1133.44
14:10:17|1133.64
14:10:19|1133.93
14:10:20|1134.36
14:10:21|1134.12
14:10:22|1133.81
14:10:23|1133.65
14:10:24|1134.11
14:10:25|1133.57
14:10:26|1133.3
14:10:27|1133.29
14:10:28|1133.3
14:10:29|1133.4
14:10:30|1133.09
14:10:31|1133.28
14:10:32|1133.29
14:10:33|1133.13
14:10:34|1133.05
14:10:35|1133.23
14:10:37|1132.9
14:10:37|1132.6
14:10:38|1132.47
14:10:39|1132.46
14:10:40|1132.33
14:10:41|1132.23
14:10:43|1132.32
14:10:43|1132.31
14:10:44|1132.46
14:10:45|1132.91
14:10:46|1133.33
14:10:48|1133.29
14:10:49|1133.24
14:10:50|1133.3
14:10:50|1133.29
14:10:52|1133.26
14:10:52|1132.89
14:10:53|1133.18
14:10:55|1133.27
14:10:55|1133.8
14:10:56|1133.81
14:10:57|1133.98
14:10:58|1133.81
14:10:59|1133.78
14:11:01|1133.68
14:11:02|1133.9
14:11:03|1133.9
14:11:05|1134.3
14:11:05|1134.59
14:11:06|1134.58
14:11:08|1134.13
14:11:09|1134.12
14:11:10|1134.38
14:11:12|1134.58
14:11:12|1134.57
14:11:13|1134.57
14:11:14|1134.44
14:11:15|1133.98
14:11:16|1133.84
14:11:17|1133.84
14:11:18|1133.84
14:11:20|1133.43
14:11:21|1133.44
14:11:22|1133.74
14:11:23|1133.77
14:11:24|1133.77
14:11:25|1133.77
14:11:26|1133.78
14:11:27|1133.62
14:11:28|1133.4
14:11:29|1133.4
14:11:30|1133.54
14:11:31|1133.45
14:11:32|1133.47
14:11:33|1133.46
14:11:35|1133.3
14:11:36|1133.3
14:11:37|1133.23
14:11:37|1133.22
14:11:38|1133.55
14:11:39|1133.65
14:11:40|1133.77
14:11:42|1133.83
14:11:42|1134.23
14:11:43|1134.31
14:11:44|1134.21
14:11:45|1133.56
14:11:47|1133.78
14:11:47|1134.23
14:11:49|1134.73
14:11:49|1134.41
14:11:50|1134.4
14:11:51|1134.41
14:11:52|1134.24
14:11:54|1134.36
14:11:55|1134.61
14:11:55|1134.62
14:11:56|1134.4
14:11:57|1134.35
14:11:58|1134.24
14:12:00|1134.6
14:12:01|1134.66
14:12:02|1134.83
14:12:03|1134.7
14:12:04|1134.78
14:12:05|1135.05
14:12:06|1134.86
14:12:08|1135.42
14:12:09|1135.16
14:12:09|1135.16
14:12:11|1135.16
14:12:12|1135.15
14:12:14|1135.41
14:12:15|1135.41
14:12:16|1135.41
14:12:17|1135.19
14:12:17|1135.18
14:12:18|1135.07
14:12:20|1135.07
14:12:21|1135.01
14:12:22|1134.78
14:12:23|1134.96
14:12:24|1134.6
14:12:25|1134.6
14:12:26|1134.59
14:12:27|1134.24
14:12:28|1134.02
14:12:29|1134.02
14:12:30|1133.77
14:12:31|1133.79
14:12:32|1133.78
14:12:33|1133.78
14:12:35|1133.27
14:12:36|1133.07
14:12:37|1133.16
14:12:38|1133.13
14:12:39|1133.08
14:12:40|1132.67
14:12:41|1132.59
14:12:42|1132.59
14:12:43|1132.23
14:12:44|1132.44
14:12:45|1132.44
14:12:46|1132.44
14:12:47|1132.43
14:12:48|1132.34
14:12:49|1132.55
14:12:50|1132.91
14:12:51|1132.69
14:12:52|1132.97
14:12:53|1132.98
14:12:54|1132.98
14:12:55|1132.84
14:12:56|1132.37
14:12:57|1132.48
14:12:58|1132.69
14:12:59|1132.78
14:13:00|1132.78
14:13:01|1133.07
14:13:02|1133.26
14:13:03|1133.14
14:13:04|1132.81
14:13:06|1132.67
14:13:07|1132.33
14:13:08|1132.24
14:13:09|1132.34
14:13:10|1132.43
14:13:11|1132.43
14:13:12|1132.42
14:13:13|1132.42
14:13:14|1132.43
14:13:15|1132.43
14:13:16|1132.56
14:13:18|1132.42
14:13:19|1132.26
14:13:20|1132.
14:13:21|1132.01
14:13:22|1132.
14:13:23|1132.01
14:13:24|1132.01
14:13:25|1132.
14:13:26|1132.3
14:13:27|1132.3
14:13:29|1132.3
14:13:29|1132.3
14:13:30|1132.48
14:13:32|1132.54
14:13:32|1132.63
14:13:33|1132.31
14:13:34|1132.52
14:13:35|1132.46
14:13:36|1132.41
14:13:37|1131.72
14:13:38|1131.79
14:13:39|1131.79
14:13:40|1131.7
14:13:41|1131.68
14:13:43|1131.65
14:13:43|1130.84
14:13:45|1130.92
14:13:45|1130.92
14:13:46|1130.77
14:13:47|1130.79
14:13:49|1130.32
14:13:49|1131.13
14:13:51|1130.99
14:13:51|1131.34
14:13:52|1130.96
14:13:53|1131.25
14:13:54|1131.25
14:13:55|1131.25
14:13:57|1131.36
14:13:57|1131.69
14:13:58|1131.69
14:13:59|1131.69
14:14:01|1131.91
14:14:01|1131.92
14:14:03|1131.54
14:14:04|1131.83
14:14:06|1131.99
14:14:06|1131.99
14:14:07|1131.9
14:14:08|1131.9
14:14:09|1131.9
14:14:10|1131.9
14:14:11|1132.22
14:14:12|1132.24
14:14:13|1132.23
14:14:15|1132.06
14:14:15|1132.06
14:14:17|1132.25
14:14:17|1132.28
14:14:19|1132.13
14:14:20|1131.71
14:14:22|1131.25
14:14:22|1131.1
14:14:23|1130.99
14:14:24|1131.14
14:14:26|1131.51
14:14:26|1131.52
14:14:28|1131.39
14:14:29|1131.26
14:14:30|1131.27
14:14:31|1131.26
14:14:32|1131.26
14:14:33|1130.81
14:14:34|1130.98
14:14:35|1130.79
14:14:36|1130.61
14:14:37|1130.7
14:14:38|1130.88
14:14:39|1130.51
14:14:40|1130.4
14:14:41|1130.23
14:14:42|1130.23
14:14:43|1130.07
14:14:44|1130.07
14:14:45|1130.08
14:14:46|1130.23
14:14:47|1130.5
14:14:48|1130.58
14:14:49|1130.75
14:14:50|1130.57
14:14:51|1130.52
14:14:52|1130.1
14:14:53|1130.11
14:14:54|1130.28
14:14:55|1130.25
14:14:56|1130.05
14:14:57|1130.11
14:14:58|1130.11
14:14:59|1130.75
14:15:00|1130.74
14:15:01|1130.75
14:15:02|1130.87
14:15:03|1130.63
14:15:04|1130.63
14:15:06|1130.58
14:15:06|1130.46
14:15:07|1130.46
14:15:08|1130.46
14:15:09|1130.59
14:15:10|1130.64
14:15:11|1130.63
14:15:12|1130.63
14:15:13|1130.24
14:15:14|1130.21
14:15:15|1130.19
14:15:16|1130.19
14:15:18|1130.24
14:15:19|1130.23
14:15:20|1130.24
14:15:21|1130.39
14:15:22|1130.27
14:15:24|1130.27
14:15:24|1130.27
14:15:26|1130.11
14:15:27|1130.12
14:15:28|1130.12
14:15:29|1130.12
14:15:31|1129.69
14:15:31|1129.79
14:15:32|1130.08
14:15:33|1129.64
14:15:34|1129.13
14:15:36|1129.22
14:15:36|1128.99
14:15:37|1129.46
14:15:38|1129.2
14:15:40|1128.87
14:15:41|1128.68
14:15:42|1128.68
14:15:43|1128.22
14:15:44|1128.56
14:15:45|1128.7
14:15:46|1128.98
14:15:47|1129.23
14:15:48|1128.77
14:15:49|1128.86
14:15:50|1128.82
14:15:51|1128.77
14:15:52|1128.77
14:15:53|1128.77
14:15:54|1129.58
14:15:55|1129.27
14:15:56|1129.52
14:15:57|1129.46
14:15:58|1129.32
14:15:59|1128.77
14:16:00|1128.77
14:16:01|1128.62
14:16:02|1128.76
14:16:03|1128.59
14:16:05|1129.
14:16:06|1128.98
14:16:07|1128.84
14:16:08|1128.99
14:16:09|1128.99
14:16:10|1128.99
14:16:11|1128.99
14:16:13|1128.99
14:16:13|1128.99
14:16:15|1128.99
14:16:16|1128.99
14:16:17|1128.99
14:16:18|1128.99
14:16:19|1128.58
14:16:20|1128.36
14:16:21|1128.37
14:16:22|1128.37
14:16:23|1128.5
14:16:24|1128.21
14:16:25|1127.96
14:16:27|1127.48
14:16:28|1127.41
14:16:29|1127.42
14:16:30|1127.07
14:16:31|1125.95
14:16:32|1126.81
14:16:33|1126.95
14:16:35|1127.26
14:16:35|1127.26
14:16:37|1126.95
14:16:37|1126.95
14:16:38|1127.48
14:16:39|1127.33
14:16:41|1127.74
14:16:42|1127.87
14:16:43|1128.18
14:16:44|1128.02
14:16:45|1128.1
14:16:46|1128.1
14:16:47|1128.13
14:16:48|1128.13
14:16:49|1128.27
14:16:50|1128.49
14:16:51|1128.45
14:16:52|1128.49
14:16:53|1128.81
14:16:54|1128.81
14:16:55|1128.81
14:16:56|1128.82
14:16:57|1128.81
14:16:58|1128.81
14:16:59|1128.81
14:17:00|1128.82
14:17:01|1128.81
14:17:02|1128.47
14:17:03|1127.94
14:17:04|1127.94
14:17:06|1128.27
14:17:06|1128.26
14:17:08|1128.13
14:17:09|1128.13
14:17:10|1128.13
14:17:11|1128.27
14:17:12|1128.34
14:17:13|1128.54
14:17:14|1128.56
14:17:15|1128.56
14:17:16|1128.55
14:17:17|1128.32
14:17:19|1128.01
14:17:19|1128.01
14:17:20|1128.01
14:17:21|1128.01
14:17:22|1127.94
14:17:23|1127.93
14:17:24|1127.94
14:17:25|1128.25
14:17:26|1128.39
14:17:27|1128.23
14:17:28|1128.37
14:17:29|1128.15
14:17:30|1127.87
14:17:31|1127.99
14:17:32|1128.05
14:17:33|1128.05
14:17:34|1128.16
14:17:35|1128.35
14:17:36|1128.35
14:17:37|1128.66
14:17:38|1129.23
14:17:39|1129.24
14:17:40|1129.27
14:17:41|1129.47
14:17:42|1129.78
14:17:43|1129.72
14:17:44|1129.7
14:17:45|1129.69
14:17:46|1129.7
14:17:48|1129.69
14:17:48|1130.
14:17:49|1130.11
14:17:50|1130.2
14:17:51|1130.2
14:17:52|1129.92
14:17:53|1129.92
14:17:54|1129.93
14:17:55|1129.92
14:17:56|1129.85
14:17:57|1129.91
14:17:58|1129.91
14:17:59|1130.19
14:18:00|1130.08
14:18:01|1130.06
14:18:02|1130.06
14:18:03|1130.06
14:18:04|1130.06
14:18:05|1129.75
14:18:07|1129.71
14:18:09|1129.7
14:18:09|1129.59
14:18:10|1129.84
14:18:11|1129.99
14:18:13|1129.99
14:18:15|1129.69
14:18:15|1129.67
14:18:16|1129.67
14:18:17|1129.59
14:18:18|1129.59
14:18:20|1129.39
14:18:22|1129.39
14:18:22|1129.59
14:18:23|1129.58
14:18:24|1129.59
14:18:26|1129.59
14:18:27|1129.59
14:18:27|1129.59
14:18:29|1129.59
14:18:30|1129.39
14:18:31|1129.37
14:18:32|1129.48
14:18:32|1129.57
14:18:34|1129.57
14:18:35|1129.22
14:18:35|1129.23
14:18:36|1128.81
14:18:38|1128.77
14:18:39|1128.77
14:18:40|1128.77
14:18:41|1128.77
14:18:43|1128.77
14:18:43|1128.07
14:18:44|1128.08
14:18:45|1128.05
14:18:46|1127.94
14:18:47|1127.61
14:18:49|1127.78
14:18:50|1127.79
14:18:50|1127.78
14:18:52|1127.79
14:18:52|1127.51
14:18:53|1127.34
14:18:55|1127.33
14:18:56|1127.58
14:18:56|1127.74
14:18:57|1127.78
14:18:59|1127.78
14:19:00|1127.78
14:19:01|1127.64
14:19:02|1127.34
14:19:03|1127.78
14:19:04|1127.61
14:19:04|1127.78
14:19:05|1127.81
14:19:08|1127.45
14:19:08|1127.49
14:19:09|1127.49
14:19:10|1127.22
14:19:11|1127.23
14:19:12|1127.56
14:19:14|1127.15
14:19:15|1127.08
14:19:17|1126.76
14:19:17|1126.76
14:19:18|1126.8
14:19:19|1126.66
14:19:21|1126.87
14:19:22|1126.86
14:19:23|1126.87
14:19:24|1126.87
14:19:26|1126.89
14:19:26|1126.77
14:19:28|1126.86
14:19:29|1127.
14:19:30|1127.36
14:19:30|1127.39
14:19:31|1127.38
14:19:33|1127.39
14:19:34|1127.39
14:19:35|1127.6
14:19:36|1127.4
14:19:37|1127.18
14:19:38|1127.18
14:19:39|1127.28
14:19:40|1127.18
14:19:41|1126.98
14:19:42|1126.99
14:19:43|1126.98
14:19:44|1126.99
14:19:45|1126.98
14:19:46|1126.99
14:19:47|1126.98
14:19:48|1126.98
14:19:49|1127.18
14:19:50|1126.97
14:19:52|1126.98
14:19:52|1126.98
14:19:54|1126.97
14:19:55|1126.98
14:19:56|1126.86
14:19:56|1126.79
14:19:58|1126.98
14:19:58|1127.31
14:20:00|1127.31
14:20:01|1127.58
14:20:02|1127.59
14:20:03|1127.47
14:20:04|1127.48
14:20:05|1127.7
14:20:06|1127.77
14:20:07|1127.8
14:20:08|1127.7
14:20:10|1127.59
14:20:10|1127.52
14:20:11|1127.6
14:20:12|1127.87
14:20:14|1127.93
14:20:15|1128.04
14:20:16|1128.16
14:20:16|1127.75
14:20:18|1128.13
14:20:19|1128.34
14:20:19|1128.32
14:20:21|1128.15
14:20:21|1128.15
14:20:22|1128.12
14:20:23|1127.87
14:20:24|1127.88
14:20:25|1127.61
14:20:27|1127.5
14:20:28|1127.3
14:20:30|1127.01
14:20:31|1127.01
14:20:33|1127.24
14:20:33|1127.29
14:20:34|1127.01
14:20:35|1127.
14:20:36|1126.82
14:20:37|1126.82
14:20:39|1126.81
14:20:40|1126.81
14:20:41|1127.
14:20:42|1127.
14:20:43|1126.91
14:20:43|1126.92
14:20:44|1126.92
14:20:46|1126.96
14:20:47|1126.91
14:20:48|1126.92
14:20:49|1127.19
14:20:50|1127.35
14:20:51|1127.36
14:20:51|1127.37
14:20:52|1127.38
14:20:54|1127.38
14:20:54|1127.47
14:20:55|1127.47
14:20:56|1127.48
14:20:58|1127.48
14:21:00|1127.47
14:21:00|1127.47
14:21:01|1127.48
14:21:02|1127.68
14:21:03|1127.75
14:21:04|1127.82
14:21:05|1128.1
14:21:06|1127.89
14:21:07|1127.84
14:21:08|1127.83
14:21:10|1128.04
14:21:10|1128.04
14:21:12|1128.04
14:21:13|1128.04
14:21:13|1128.05
14:21:14|1128.05
14:21:15|1128.27
14:21:17|1128.34
14:21:18|1128.33
14:21:18|1128.33
14:21:19|1128.07
14:21:22|1128.07
14:21:22|1128.07
14:21:23|1127.99
14:21:24|1127.53
14:21:25|1127.52
14:21:26|1127.59
14:21:27|1127.63
14:21:28|1127.63
14:21:29|1127.88
14:21:31|1127.93
14:21:31|1127.93
14:21:33|1127.92
14:21:34|1127.7
14:21:35|1127.7
14:21:36|1127.62
14:21:37|1127.62
14:21:39|1127.62
14:21:39|1127.62
14:21:41|1127.82
14:21:42|1127.87
14:21:43|1127.91
14:21:44|1127.92
14:21:45|1127.92
14:21:46|1127.92
14:21:46|1127.91
14:21:48|1127.92
14:21:49|1127.92
14:21:49|1128.
14:21:51|1127.92
14:21:51|1127.92
14:21:52|1127.92
14:21:54|1127.91
14:21:55|1127.91
14:21:56|1127.92
14:21:57|1128.
14:21:57|1128.07
14:21:59|1128.07
14:22:00|1128.07
14:22:00|1128.28
14:22:01|1128.32
14:22:03|1128.33
14:22:04|1128.33
14:22:05|1128.01
14:22:06|1128.02
14:22:07|1127.91
14:22:08|1127.91
14:22:09|1127.62
14:22:11|1127.75
14:22:11|1127.75
14:22:13|1127.75
14:22:14|1127.64
14:22:15|1127.64
14:22:16|1127.91
14:22:17|1128.08
14:22:18|1128.24
14:22:19|1127.97
14:22:20|1127.97
14:22:21|1128.05
14:22:22|1128.11
14:22:23|1128.19
14:22:24|1128.2
14:22:25|1128.2
14:22:26|1128.22
14:22:27|1128.12
14:22:28|1128.
14:22:29|1127.83
14:22:30|1127.78
14:22:31|1127.87
14:22:32|1127.87
14:22:34|1128.14
14:22:35|1128.14
14:22:36|1128.21
14:22:37|1128.21
14:22:38|1128.21
14:22:39|1128.21
14:22:40|1128.2
14:22:41|1128.21
14:22:42|1128.2
14:22:44|1128.01
14:22:44|1127.75
14:22:45|1127.74
14:22:47|1127.81
14:22:48|1128.01
14:22:49|1127.92
14:22:50|1127.9
14:22:51|1127.9
14:22:52|1128.01
14:22:53|1128.11
14:22:54|1128.1
14:22:55|1128.1
14:22:56|1128.11
14:22:57|1128.11
14:22:58|1128.
14:22:59|1128.
14:23:00|1128.08
14:23:01|1128.08
14:23:02|1128.15
14:23:03|1128.21
14:23:04|1128.47
14:23:05|1128.47
14:23:06|1128.24
14:23:07|1128.24
14:23:08|1128.35
14:23:09|1128.58
14:23:10|1128.59
14:23:11|1128.73
14:23:12|1128.81
14:23:13|1128.77
14:23:15|1128.49
14:23:16|1128.58
14:23:16|1128.58
14:23:17|1128.23
14:23:18|1128.23
14:23:19|1128.23
14:23:20|1128.22
14:23:21|1128.23
14:23:22|1128.17
14:23:23|1128.17
14:23:24|1128.49
14:23:25|1128.49
14:23:26|1128.49
14:23:28|1128.49
14:23:29|1128.49
14:23:30|1128.49
14:23:31|1128.48
14:23:32|1128.16
14:23:33|1128.29
14:23:34|1128.29
14:23:35|1128.47
14:23:36|1128.38
14:23:37|1128.86
14:23:38|1128.35
14:23:39|1128.1
14:23:40|1128.01
14:23:41|1128.12
14:23:42|1128.12
14:23:43|1128.11
14:23:44|1128.11
14:23:45|1128.12
14:23:46|1128.02
14:23:47|1128.01
14:23:48|1128.01
14:23:49|1128.34
14:23:50|1128.35
14:23:51|1128.33
14:23:52|1128.02
14:23:53|1128.01
14:23:54|1128.02
14:23:55|1128.
14:23:56|1127.67
14:23:57|1127.68
14:23:58|1127.6
14:23:59|1127.6
14:24:00|1127.6
14:24:01|1127.85
14:24:02|1128.2
14:24:03|1127.95
14:24:04|1128.12
14:24:05|1128.31
14:24:07|1128.31
14:24:08|1128.31
14:24:09|1128.31
14:24:10|1128.32
14:24:11|1128.31
14:24:12|1128.32
14:24:13|1128.32
14:24:14|1128.11
14:24:15|1127.97
14:24:16|1127.96
14:24:18|1127.96
14:24:19|1127.97
14:24:19|1127.91
14:24:21|1127.91
14:24:22|1127.91
14:24:23|1128.35
14:24:24|1128.48
14:24:25|1128.48
14:24:26|1128.78
14:24:27|1128.79
14:24:28|1128.81
14:24:29|1128.81
14:24:30|1128.87
14:24:31|1128.87
14:24:32|1128.88
14:24:33|1129.2
14:24:34|1129.13
14:24:35|1128.89
14:24:36|1128.87
14:24:38|1128.87
14:24:38|1128.87
14:24:39|1128.87
14:24:41|1128.87
14:24:41|1128.86
14:24:42|1128.87
14:24:43|1128.86
14:24:45|1128.87
14:24:45|1128.87
14:24:46|1128.87
14:24:47|1129.04
14:24:48|1129.12
14:24:49|1129.04
14:24:50|1129.04
14:24:51|1129.05
14:24:52|1129.05
14:24:53|1128.82
14:24:55|1128.88
14:24:56|1128.88
14:24:56|1128.88
14:24:57|1128.88
14:24:58|1128.86
14:24:59|1128.79
14:25:02|1128.52
14:25:02|1128.53
14:25:03|1128.82
14:25:05|1129.05
14:25:06|1129.06
14:25:07|1129.09
14:25:08|1129.1
14:25:09|1129.09
14:25:10|1128.88
14:25:11|1128.88
14:25:12|1128.88
14:25:12|1129.11
14:25:13|1129.12
14:25:16|1129.16
14:25:16|1129.17
14:25:17|1129.12
14:25:18|1129.05
14:25:20|1129.05
14:25:21|1129.05
14:25:22|1129.05
14:25:22|1129.
14:25:24|1128.96
14:25:25|1128.96
14:25:25|1129.25
14:25:26|1129.25
14:25:27|1129.23
14:25:30|1129.24
14:25:30|1129.23
14:25:31|1129.13
14:25:32|1129.03
14:25:33|1128.78
14:25:34|1128.72
14:25:35|1128.72
14:25:36|1128.51
14:25:37|1128.51
14:25:38|1128.5
14:25:39|1128.51
14:25:41|1128.4
14:25:42|1128.4
14:25:43|1128.32
14:25:44|1128.32
14:25:45|1128.33
14:25:46|1128.23
14:25:46|1128.22
14:25:48|1127.95
14:25:49|1127.77
14:25:50|1127.77
14:25:51|1127.77
14:25:53|1127.75
14:25:53|1127.75
14:25:54|1127.74
14:25:55|1127.75
14:25:57|1127.74
14:25:57|1127.61
14:25:58|1127.61
14:26:00|1127.6
14:26:00|1127.92
14:26:02|1127.92
14:26:03|1128.4
14:26:04|1128.48
14:26:05|1128.51
14:26:06|1128.57
14:26:06|1128.57
14:26:08|1128.58
14:26:08|1128.66
14:26:10|1128.66
14:26:11|1128.88
14:26:12|1129.
14:26:13|1129.19
14:26:14|1129.11
14:26:16|1129.17
14:26:17|1129.17
14:26:18|1129.17
14:26:18|1129.06
14:26:19|1128.97
14:26:20|1128.85
14:26:21|1129.14
14:26:23|1129.22
14:26:23|1129.22
14:26:25|1129.22
14:26:26|1129.08
14:26:27|1129.05
14:26:28|1129.
14:26:29|1129.01
14:26:31|1129.01
14:26:31|1129.01
14:26:33|1129.23
14:26:33|1129.16
14:26:35|1129.69
14:26:36|1129.53
14:26:37|1129.52
14:26:38|1129.26
14:26:39|1129.02
14:26:40|1129.03
14:26:41|1129.05
14:26:42|1129.26
14:26:43|1129.27
14:26:44|1129.57
14:26:45|1129.58
14:26:46|1129.59
14:26:47|1129.53
14:26:48|1129.34
14:26:49|1129.5
14:26:50|1129.51
14:26:51|1129.6
14:26:52|1129.79
14:26:53|1129.79
14:26:54|1129.83
14:26:55|1129.9
14:26:56|1129.96
14:26:57|1130.19
14:26:58|1130.25
14:26:59|1130.24
14:27:00|1130.01
14:27:01|1129.87
14:27:02|1129.88
14:27:03|1129.88
14:27:04|1129.87
14:27:05|1129.81
14:27:06|1129.8
14:27:07|1129.91
14:27:08|1129.94
14:27:09|1129.94
14:27:10|1130.18
14:27:11|1129.93
14:27:12|1130.27
14:27:13|1130.28
14:27:14|1130.3
14:27:15|1130.31
14:27:16|1130.3
14:27:18|1130.24
14:27:18|1130.23
14:27:19|1130.23
14:27:20|1130.24
14:27:22|1130.24
14:27:24|1129.99
14:27:25|1130.15
14:27:26|1130.15
14:27:27|1129.95
14:27:28|1129.94
14:27:29|1129.94
14:27:30|1130.3
14:27:31|1130.04
14:27:32|1129.96
14:27:33|1129.96
14:27:34|1129.73
14:27:35|1129.61
14:27:36|1129.24
14:27:37|1129.15
14:27:38|1129.2
14:27:39|1129.19
14:27:40|1129.19
14:27:41|1129.11
14:27:42|1129.07
14:27:43|1129.08
14:27:44|1128.71
14:27:45|1128.71
14:27:46|1128.52
14:27:47|1128.53
14:27:48|1128.52
14:27:49|1128.72
14:27:50|1128.98
14:27:51|1129.15
14:27:52|1129.4
14:27:53|1129.33
14:27:54|1129.33
14:27:55|1129.44
14:27:56|1129.42
14:27:57|1129.03
14:27:58|1128.74
14:27:59|1128.56
14:28:00|1128.55
14:28:01|1128.56
14:28:02|1128.56
14:28:03|1128.3
14:28:04|1128.43
14:28:05|1128.35
14:28:06|1128.35
14:28:08|1128.55
14:28:08|1128.62
14:28:09|1128.55
14:28:10|1128.34
14:28:11|1128.24
14:28:12|1128.24
14:28:13|1128.25
14:28:14|1128.27
14:28:15|1128.26
14:28:17|1128.99
14:28:18|1128.99
14:28:19|1128.76
14:28:21|1128.75
14:28:21|1128.75
14:28:22|1128.49
14:28:24|1128.48
14:28:25|1128.36
14:28:26|1128.36
14:28:27|1128.38
14:28:28|1128.45
14:28:29|1128.11
14:28:31|1128.07
14:28:31|1127.94
14:28:33|1127.74
14:28:33|1127.71
14:28:35|1127.93
14:28:36|1127.92
14:28:38|1127.94
14:28:38|1127.94
14:28:39|1127.94
14:28:40|1128.12
14:28:41|1128.02
14:28:42|1128.03
14:28:43|1128.04
14:28:44|1128.04
14:28:46|1127.99
14:28:46|1127.75
14:28:49|1127.49
14:28:49|1127.47
14:28:50|1127.28
14:28:52|1127.15
14:28:53|1127.15
14:28:55|1127.17
14:28:55|1127.16
14:28:56|1127.64
14:28:57|1127.47
14:28:58|1127.47
14:29:00|1127.46
14:29:01|1127.16
14:29:01|1127.15
14:29:02|1127.17
14:29:04|1127.18
14:29:05|1127.18
14:29:06|1127.19
14:29:07|1127.19
14:29:08|1127.19
14:29:09|1127.18
14:29:10|1127.18
14:29:11|1127.27
14:29:12|1127.27
14:29:13|1127.26
14:29:14|1127.27
14:29:15|1127.27
14:29:16|1127.27
14:29:17|1127.27
14:29:19|1127.27
14:29:20|1127.6
14:29:21|1127.6
14:29:22|1127.6
14:29:23|1127.58
14:29:24|1127.4
14:29:25|1127.39
14:29:26|1127.4
14:29:27|1127.37
14:29:28|1127.3
14:29:29|1127.12
14:29:30|1127.12
14:29:32|1127.15
14:29:32|1127.17
14:29:33|1127.05
14:29:34|1127.05
14:29:35|1127.05
14:29:36|1126.81
14:29:37|1126.79
14:29:38|1126.41
14:29:39|1126.36
14:29:40|1126.4
14:29:41|1126.64
14:29:42|1126.65
14:29:43|1126.65
14:29:44|1126.86
14:29:45|1126.75
14:29:46|1126.75
14:29:47|1127.12
14:29:48|1127.1
14:29:49|1126.92
14:29:51|1126.84
14:29:51|1126.61
14:29:53|1126.61
14:29:53|1126.83
14:29:54|1126.6
14:29:55|1126.6
14:29:56|1126.6
14:29:58|1126.42
14:29:59|1126.61
14:30:00|1126.88
14:30:01|1127.12
14:30:01|1126.89
14:30:03|1127.08
14:30:04|1127.15
14:30:05|1126.9
14:30:07|1126.81
14:30:08|1126.82
14:30:09|1126.58
14:30:10|1126.41
14:30:10|1126.4
14:30:11|1126.58
14:30:12|1126.97
14:30:14|1126.85
14:30:15|1126.8
14:30:17|1126.82
14:30:18|1126.77
14:30:19|1126.53
14:30:20|1126.54
14:30:21|1126.69
14:30:22|1126.68
14:30:23|1126.67
14:30:24|1126.81
14:30:26|1126.68
14:30:27|1126.68
14:30:27|1126.68
14:30:28|1126.82
14:30:29|1126.82
14:30:30|1126.65
14:30:32|1126.99
14:30:33|1127.
14:30:34|1127.56
14:30:35|1128.03
14:30:36|1128.2
14:30:37|1128.
14:30:38|1128.04
14:30:39|1127.88
14:30:41|1127.82
14:30:41|1127.81
14:30:42|1127.82
14:30:44|1127.71
14:30:45|1127.48
14:30:46|1127.21
14:30:47|1127.18
14:30:48|1127.37
14:30:50|1127.49
14:30:50|1127.23
14:30:51|1127.23
14:30:52|1127.67
14:30:53|1127.65
14:30:55|1126.82
14:30:56|1126.83
14:30:57|1127.08
14:30:58|1127.03
14:30:59|1126.85
14:31:00|1126.85
14:31:01|1126.68
14:31:02|1126.2
14:31:03|1126.
14:31:04|1126.
14:31:05|1126.01
14:31:07|1125.45
14:31:08|1125.19
14:31:08|1125.27
14:31:09|1125.28
14:31:11|1125.29
14:31:11|1125.41
14:31:13|1125.48
14:31:13|1125.29
14:31:14|1125.47
14:31:15|1126.
14:31:16|1126.33
14:31:17|1126.24
14:31:18|1125.92
14:31:20|1125.72
14:31:22|1125.52
14:31:22|1125.53
14:31:23|1125.29
14:31:24|1125.66
14:31:25|1125.41
14:31:27|1125.34
14:31:27|1125.86
14:31:28|1125.71
14:31:29|1125.58
14:31:31|1125.62
14:31:32|1125.99
14:31:32|1125.98
14:31:33|1125.45
14:31:34|1125.46
14:31:35|1125.36
14:31:36|1125.3
14:31:37|1125.36
14:31:38|1125.37
14:31:40|1125.51
14:31:41|1126.02
14:31:41|1126.09
14:31:43|1126.12
14:31:43|1125.91
14:31:45|1125.98
14:31:46|1126.1
14:31:47|1126.07
14:31:48|1125.7
14:31:49|1125.8
14:31:50|1125.35
14:31:51|1125.35
14:31:52|1125.38
14:31:53|1125.74
14:31:54|1126.27
14:31:55|1126.07
14:31:56|1125.86
14:31:57|1125.86
14:31:58|1125.86
14:31:59|1125.86
14:32:00|1125.85
14:32:01|1125.56
14:32:02|1125.6
14:32:03|1125.58
14:32:04|1125.59
14:32:05|1125.25
14:32:07|1124.75
14:32:07|1125.
14:32:08|1124.75
14:32:09|1124.97
14:32:11|1125.48
14:32:11|1125.3
14:32:12|1125.21
14:32:14|1125.47
14:32:15|1126.
14:32:17|1126.05
14:32:17|1125.95
14:32:18|1126.28
14:32:19|1126.14
14:32:20|1126.14
14:32:21|1125.67
14:32:23|1125.77
14:32:23|1125.71
14:32:25|1125.44
14:32:26|1125.45
14:32:27|1125.7
14:32:28|1125.99
14:32:29|1125.96
14:32:31|1126.14
14:32:31|1126.14
14:32:32|1125.99
14:32:34|1125.99
14:32:34|1125.98
14:32:36|1126.06
14:32:37|1126.07
14:32:38|1126.32
14:32:39|1126.84
14:32:40|1126.72
14:32:41|1126.6
14:32:42|1126.66
14:32:43|1126.56
14:32:44|1126.67
14:32:45|1126.57
14:32:46|1126.56
14:32:47|1126.3
14:32:48|1126.16
14:32:49|1125.96
14:32:50|1126.16
14:32:51|1126.45
14:32:52|1126.55
14:32:53|1126.54
14:32:54|1126.55
14:32:55|1126.54
14:32:56|1126.54
14:32:57|1126.55
14:32:58|1126.54
14:32:59|1126.54
14:33:00|1126.63
14:33:01|1126.55
14:33:02|1126.55
14:33:03|1126.55
14:33:04|1126.56
14:33:05|1126.56
14:33:06|1126.56
14:33:08|1126.55
14:33:08|1126.59
14:33:09|1126.89
14:33:10|1127.11
14:33:12|1127.28
14:33:13|1127.26
14:33:14|1127.25
14:33:14|1127.53
14:33:16|1127.43
14:33:16|1127.25
14:33:17|1127.25
14:33:18|1127.25
14:33:20|1127.4
14:33:21|1127.41
14:33:23|1127.71
14:33:24|1127.82
14:33:24|1127.82
14:33:25|1127.84
14:33:27|1127.83
14:33:27|1127.83
14:33:28|1127.96
14:33:29|1128.05
14:33:30|1128.35
14:33:31|1128.42
14:33:33|1128.32
14:33:34|1128.04
14:33:36|1127.74
14:33:36|1127.73
14:33:38|1127.55
14:33:39|1127.49
14:33:39|1127.28
14:33:40|1127.28
14:33:42|1127.29
14:33:42|1127.37
14:33:44|1127.42
14:33:45|1127.03
14:33:45|1127.03
14:33:47|1127.03
14:33:47|1127.02
14:33:49|1127.02
14:33:49|1127.02
14:33:50|1127.02
14:33:51|1127.02
14:33:53|1127.27
14:33:53|1127.35
14:33:55|1127.34
14:33:56|1127.27
14:33:56|1127.26
14:33:59|1127.26
14:33:59|1127.27
14:34:00|1127.26
14:34:01|1127.
14:34:02|1127.
14:34:03|1126.99
14:34:05|1126.5
14:34:06|1126.45
14:34:07|1126.45
14:34:09|1126.45
14:34:09|1126.02
14:34:10|1126.05
14:34:11|1126.05
14:34:13|1125.75
14:34:14|1125.76
14:34:15|1125.82
14:34:16|1126.03
14:34:17|1125.76
14:34:18|1125.75
14:34:19|1125.49
14:34:20|1125.76
14:34:21|1125.77
14:34:22|1125.5
14:34:23|1125.51
14:34:25|1125.09
14:34:26|1125.01
14:34:27|1124.69
14:34:28|1124.55
14:34:29|1124.2
14:34:30|1124.06
14:34:32|1124.5
14:34:32|1124.19
14:34:33|1124.19
14:34:34|1124.19
14:34:36|1123.81
14:34:37|1123.79
14:34:38|1123.5
14:34:40|1123.67
14:34:40|1123.9
14:34:41|1124.2
14:34:42|1124.41
14:34:43|1124.29
14:34:44|1124.29
14:34:45|1124.21
14:34:46|1124.21
14:34:47|1124.22
14:34:48|1124.2
14:34:49|1124.93
14:34:51|1124.73
14:34:52|1124.73
14:34:52|1124.21
14:34:53|1124.36
14:34:54|1124.31
14:34:55|1124.2
14:34:57|1124.15
14:34:58|1124.15
14:34:59|1124.27
14:34:59|1124.26
14:35:00|1124.52
14:35:02|1124.52
14:35:02|1124.41
14:35:03|1124.41
14:35:04|1124.31
14:35:06|1124.09
14:35:07|1124.08
14:35:08|1124.1
14:35:09|1124.1
14:35:10|1124.18
14:35:11|1124.42
14:35:11|1124.48
14:35:12|1123.83
14:35:13|1123.77
14:35:15|1123.76
14:35:15|1123.77
14:35:16|1123.81
14:35:18|1123.8
14:35:20|1123.55
14:35:20|1123.56
14:35:21|1123.55
14:35:23|1123.59
14:35:24|1123.56
14:35:24|1123.56
14:35:26|1123.99
14:35:28|1124.
14:35:28|1124.24
14:35:29|1124.05
14:35:30|1124.05
14:35:31|1124.34
14:35:33|1124.49
14:35:34|1124.9
14:35:34|1124.99
14:35:35|1124.53
14:35:37|1124.53
14:35:39|1124.69
14:35:39|1124.69
14:35:40|1124.69
14:35:41|1124.9
14:35:42|1124.71
14:35:43|1124.96
14:35:44|1125.17
14:35:45|1125.3
14:35:46|1125.52
14:35:47|1125.74
14:35:48|1125.84
14:35:49|1125.52
14:35:50|1125.3
14:35:51|1125.12
14:35:52|1125.13
14:35:53|1125.13
14:35:54|1125.13
14:35:55|1125.41
14:35:57|1125.42
14:35:57|1125.42
14:35:59|1125.42
14:35:59|1125.42
14:36:01|1125.19
14:36:02|1124.88
14:36:04|1125.09
14:36:04|1124.72
14:36:05|1124.73
14:36:07|1125.17
14:36:07|1125.17
14:36:09|1125.26
14:36:10|1125.05
14:36:11|1125.05
14:36:12|1125.41
14:36:13|1125.4
14:36:14|1125.23
14:36:15|1125.
14:36:16|1125.01
14:36:17|1124.83
14:36:18|1124.62
14:36:19|1124.38
14:36:20|1124.34
14:36:21|1124.65
14:36:22|1124.64
14:36:24|1124.39
14:36:25|1124.31
14:36:25|1124.27
14:36:27|1124.24
14:36:28|1124.01
14:36:28|1123.83
14:36:30|1123.75
14:36:32|1123.64
14:36:32|1123.64
14:36:33|1123.55
14:36:34|1123.55
14:36:35|1123.82
14:36:37|1123.
14:36:38|1122.71
14:36:39|1122.89
14:36:40|1122.9
14:36:41|1123.22
14:36:42|1123.11
14:36:43|1122.96
14:36:44|1122.84
14:36:45|1122.83
14:36:46|1122.84
14:36:47|1122.83
14:36:48|1122.83
14:36:49|1122.93
14:36:50|1123.09
14:36:51|1122.83
14:36:52|1122.71
14:36:53|1122.66
14:36:54|1122.81
14:36:55|1122.83
14:36:56|1122.52
14:36:57|1122.65
14:36:58|1122.73
14:36:59|1122.51
14:37:00|1122.78
14:37:01|1122.83
14:37:03|1123.24
14:37:04|1123.23
14:37:05|1122.65
14:37:06|1122.59
14:37:06|1123.07
14:37:08|1122.98
14:37:09|1122.94
14:37:09|1122.82
14:37:11|1122.83
14:37:12|1122.99
14:37:13|1122.99
14:37:15|1123.13
14:37:16|1123.31
14:37:17|1123.32
14:37:18|1123.32
14:37:19|1123.21
14:37:20|1123.21
14:37:21|1123.43
14:37:22|1123.61
14:37:23|1123.98
14:37:25|1123.93
14:37:27|1123.44
14:37:28|1123.21
14:37:29|1123.22
14:37:30|1123.22
14:37:31|1122.85
14:37:32|1122.73
14:37:32|1122.73
14:37:35|1122.99
14:37:36|1123.01
14:37:36|1123.01
14:37:38|1123.01
14:37:38|1122.91
14:37:40|1122.91
14:37:41|1122.76
14:37:42|1122.6
14:37:43|1122.6
14:37:44|1122.61
14:37:45|1122.27
14:37:45|1121.99
14:37:47|1121.73
14:37:48|1121.86
14:37:49|1122.01
14:37:50|1122.01
14:37:51|1121.81
14:37:51|1122.44
14:37:53|1122.43
14:37:54|1122.53
14:37:55|1122.61
14:37:56|1122.65
14:37:56|1122.55
14:37:59|1121.89
14:37:59|1121.89
14:38:01|1122.71
14:38:01|1122.56
14:38:03|1122.81
14:38:05|1123.1
14:38:05|1123.03
14:38:07|1122.65
14:38:08|1122.56
14:38:08|1122.56
14:38:09|1122.66
14:38:11|1122.4
14:38:11|1122.64
14:38:12|1122.49
14:38:13|1122.58
14:38:15|1122.43
14:38:16|1122.44
14:38:17|1122.07
14:38:17|1122.22
14:38:19|1121.89
14:38:20|1121.66
14:38:20|1121.6
14:38:22|1121.51
14:38:23|1121.5
14:38:24|1121.35
14:38:25|1121.22
14:38:27|1121.38
14:38:27|1121.48
14:38:28|1121.87
14:38:29|1122.35
14:38:30|1122.35
14:38:31|1122.29
14:38:32|1122.27
14:38:33|1122.14
14:38:34|1122.11
14:38:35|1122.44
14:38:36|1122.43
14:38:37|1122.13
14:38:38|1122.13
14:38:39|1121.93
14:38:41|1121.85
14:38:42|1121.28
14:38:44|1121.89
14:38:44|1121.85
14:38:45|1121.75
14:38:46|1121.68
14:38:47|1121.51
14:38:48|1121.37
14:38:49|1121.16
14:38:50|1121.16
14:38:51|1121.46
14:38:52|1121.19
14:38:53|1121.16
14:38:54|1121.05
14:38:55|1120.86
14:38:56|1120.79
14:38:58|1120.81
14:38:59|1120.82
14:38:59|1121.18
14:39:01|1121.17
14:39:02|1121.17
14:39:04|1121.33
14:39:04|1121.56
14:39:05|1121.68
14:39:06|1121.67
14:39:08|1121.37
14:39:09|1121.37
14:39:10|1121.37
14:39:12|1120.55
14:39:12|1120.4
14:39:13|1120.41
14:39:14|1119.94
14:39:16|1120.12
14:39:16|1119.92
14:39:17|1119.89
14:39:18|1120.26
14:39:19|1120.61
14:39:21|1120.2
14:39:22|1119.88
14:39:23|1119.45
14:39:24|1119.27
14:39:25|1119.34
14:39:26|1119.56
14:39:27|1119.87
14:39:29|1119.65
14:39:29|1119.94
14:39:30|1119.74
14:39:31|1119.55
14:39:32|1119.55
14:39:33|1119.15
14:39:35|1119.15
14:39:35|1119.2
14:39:36|1119.01
14:39:37|1119.09
14:39:39|1118.97
14:39:40|1118.83
14:39:41|1118.22
14:39:41|1118.59
14:39:43|1118.23
14:39:43|1118.39
14:39:45|1118.89
14:39:46|1118.9
14:39:47|1119.24
14:39:48|1119.26
14:39:49|1119.26
14:39:50|1119.26
14:39:50|1119.36
14:39:52|1119.65
14:39:53|1119.93
14:39:54|1119.65
14:39:55|1119.87
14:39:56|1119.94
14:39:57|1120.19
14:39:58|1120.02
14:39:59|1119.91
14:40:00|1119.75
14:40:02|1119.77
14:40:02|1119.77
14:40:03|1120.18
14:40:04|1120.17
14:40:05|1120.43
14:40:07|1120.31
14:40:08|1120.43
14:40:09|1120.48
14:40:10|1120.68
14:40:12|1120.69
14:40:12|1120.66
14:40:13|1120.56
14:40:14|1120.7
14:40:15|1120.49
14:40:16|1120.32
14:40:17|1120.5
14:40:19|1120.53
14:40:19|1120.45
14:40:20|1120.93
14:40:22|1120.63
14:40:23|1120.62
14:40:24|1120.67
14:40:25|1120.67
14:40:26|1120.62
14:40:27|1120.78
14:40:27|1120.22
14:40:30|1120.21
14:40:30|1120.21
14:40:31|1120.
14:40:32|1120.01
14:40:33|1120.01
14:40:35|1120.5
14:40:36|1120.6
14:40:37|1120.74
14:40:37|1120.72
14:40:40|1120.7
14:40:40|1120.42
14:40:41|1120.57
14:40:42|1120.72
14:40:43|1121.1
14:40:44|1121.14
14:40:45|1121.15
14:40:46|1121.45
14:40:47|1121.63
14:40:48|1121.35
14:40:49|1121.6
14:40:50|1121.36
14:40:51|1121.6
14:40:52|1121.6
14:40:53|1121.74
14:40:54|1121.86
14:40:55|1121.8
14:40:56|1121.84
14:40:57|1121.54
14:40:58|1121.56
14:40:59|1121.89
14:41:00|1121.67
14:41:01|1122.25
14:41:02|1122.24
14:41:04|1122.79
14:41:05|1122.67
14:41:06|1122.25
14:41:08|1122.82
14:41:08|1122.79
14:41:10|1122.56
14:41:11|1122.56
14:41:12|1122.62
14:41:13|1122.62
14:41:14|1122.34
14:41:14|1122.33
14:41:16|1122.05
14:41:18|1121.56
14:41:18|1121.17
14:41:20|1120.68
14:41:20|1120.67
14:41:22|1120.58
14:41:23|1120.3
14:41:24|1120.46
14:41:24|1120.46
14:41:26|1120.45
14:41:26|1120.55
14:41:28|1120.45
14:41:30|1120.45
14:41:30|1120.08
14:41:31|1120.24
14:41:33|1120.25
14:41:34|1120.26
14:41:35|1120.26
14:41:35|1120.38
14:41:38|1120.27
14:41:39|1120.67
14:41:41|1120.78
14:41:41|1120.57
14:41:42|1120.48
14:41:43|1120.53
14:41:44|1120.45
14:41:45|1120.43
14:41:46|1120.27
14:41:47|1120.67
14:41:48|1120.59
14:41:49|1120.57
14:41:50|1120.57
14:41:51|1120.15
14:41:52|1120.24
14:41:53|1120.35
14:41:54|1120.48
14:41:55|1120.48
14:41:56|1120.48
14:41:57|1120.76
14:41:58|1121.06
14:41:59|1121.25
14:42:00|1120.93
14:42:01|1121.11
14:42:02|1121.11
14:42:03|1121.1
14:42:04|1120.96
14:42:05|1120.97
14:42:06|1121.29
14:42:07|1121.28
14:42:08|1121.66
14:42:09|1121.69
14:42:10|1121.66
14:42:11|1121.65
14:42:12|1121.55
14:42:13|1121.58
14:42:14|1121.27
14:42:15|1121.45
14:42:16|1121.45
14:42:17|1121.46
14:42:18|1121.46
14:42:19|1121.45
14:42:20|1121.46
14:42:21|1121.45
14:42:23|1121.48
14:42:23|1121.6
14:42:25|1121.46
14:42:25|1121.62
14:42:26|1121.6
14:42:27|1121.51
14:42:29|1121.51
14:42:30|1121.49
14:42:30|1121.46
14:42:32|1121.45
14:42:33|1121.5
14:42:34|1121.28
14:42:35|1121.23
14:42:36|1121.23
14:42:36|1121.3
14:42:38|1121.55
14:42:39|1121.5
14:42:40|1121.47
14:42:41|1121.5
14:42:42|1121.46
14:42:43|1121.46
14:42:43|1121.36
14:42:45|1121.31
14:42:45|1121.03
14:42:48|1121.33
14:42:48|1121.32
14:42:49|1121.14
14:42:50|1121.15
14:42:51|1121.15
14:42:52|1121.14
14:42:53|1121.14
14:42:54|1121.14
14:42:55|1121.15
14:42:56|1120.84
14:42:57|1120.79
14:42:58|1121.13
14:42:59|1121.24
14:43:00|1121.25
14:43:01|1121.29
14:43:02|1121.29
14:43:03|1121.19
14:43:04|1121.18
14:43:06|1121.46
14:43:08|1121.46
14:43:09|1121.36
14:43:09|1121.36
14:43:11|1121.35
14:43:12|1121.36
14:43:12|1121.36
14:43:14|1121.15
14:43:15|1121.14
14:43:15|1120.98
14:43:16|1120.99
14:43:17|1120.98
14:43:19|1121.18
14:43:20|1121.36
14:43:21|1121.45
14:43:21|1121.29
14:43:22|1121.34
14:43:23|1121.67
14:43:24|1121.5
14:43:25|1121.73
14:43:26|1121.56
14:43:27|1121.49
14:43:28|1121.46
14:43:30|1121.4
14:43:31|1121.25
14:43:32|1121.68
14:43:32|1121.57
14:43:33|1121.42
14:43:34|1121.42
14:43:35|1121.43
14:43:37|1121.62
14:43:38|1121.57
14:43:39|1121.45
14:43:39|1121.45
14:43:41|1121.46
14:43:42|1121.46
14:43:43|1121.76
14:43:44|1121.64
14:43:45|1121.72
14:43:46|1121.95
14:43:47|1121.68
14:43:48|1121.56
14:43:49|1121.39
14:43:50|1121.53
14:43:51|1121.59
14:43:52|1121.45
14:43:53|1121.61
14:43:54|1121.63
14:43:55|1121.47
14:43:56|1121.51
14:43:57|1121.43
14:43:58|1121.21
14:43:59|1121.21
14:44:00|1121.21
14:44:01|1121.21
14:44:02|1121.42
14:44:03|1121.59
14:44:04|1121.43
14:44:05|1121.45
14:44:06|1121.47
14:44:08|1121.67
14:44:08|1121.68
14:44:10|1121.67
14:44:10|1121.69
14:44:11|1121.69
14:44:13|1121.66
14:44:13|1121.61
14:44:14|1121.61
14:44:15|1121.01
14:44:17|1121.13
14:44:17|1121.4
14:44:18|1121.59
14:44:19|1121.58
14:44:21|1121.49
14:44:22|1121.47
14:44:23|1122.29
14:44:24|1122.03
14:44:25|1122.03
14:44:26|1122.11
14:44:27|1122.24
14:44:28|1122.61
14:44:29|1122.34
14:44:30|1122.61
14:44:31|1122.6
14:44:33|1122.45
14:44:34|1122.46
14:44:34|1122.46
14:44:35|1122.46
14:44:37|1122.26
14:44:38|1122.34
14:44:39|1122.34
14:44:41|1122.37
14:44:41|1122.24
14:44:42|1122.08
14:44:43|1122.19
14:44:44|1121.81
14:44:46|1121.51
14:44:46|1121.48
14:44:47|1121.45
14:44:48|1121.4
14:44:50|1121.4
14:44:50|1121.67
14:44:52|1121.8
14:44:53|1122.06
14:44:55|1122.05
14:44:56|1122.05
14:44:57|1122.06
14:44:57|1122.06
14:44:58|1122.05
14:44:59|1122.05
14:45:01|1122.01
14:45:01|1121.57
14:45:03|1121.55
14:45:04|1121.8
14:45:05|1121.81
14:45:07|1121.81
14:45:08|1121.93
14:45:09|1121.98
14:45:10|1121.85
14:45:11|1121.86
14:45:12|1121.85
14:45:13|1121.86
14:45:15|1121.85
14:45:16|1121.5
14:45:17|1121.46
14:45:18|1121.53
14:45:19|1121.48
14:45:20|1121.48
14:45:21|1121.79
14:45:22|1121.8
14:45:23|1122.15
14:45:24|1122.15
14:45:25|1122.32
14:45:26|1122.42
14:45:27|1122.42
14:45:28|1122.63
14:45:29|1122.78
14:45:30|1122.74
14:45:31|1122.74
14:45:32|1122.6
14:45:33|1122.47
14:45:34|1122.67
14:45:35|1122.81
14:45:37|1122.96
14:45:38|1122.98
14:45:39|1122.98
14:45:39|1123.25
14:45:40|1123.32
14:45:41|1123.33
14:45:43|1123.41
14:45:43|1123.44
14:45:45|1123.49
14:45:45|1123.52
14:45:47|1123.49
14:45:47|1123.85
14:45:49|1123.99
14:45:49|1123.82
14:45:51|1123.83
14:45:52|1123.4
14:45:53|1123.36
14:45:54|1123.22
14:45:54|1123.09
14:45:56|1123.08
14:45:57|1122.78
14:45:58|1122.86
14:46:00|1122.78
14:46:00|1122.78
14:46:01|1122.65
14:46:02|1122.66
14:46:03|1122.92
14:46:04|1122.93
14:46:05|1123.35
14:46:06|1123.35
14:46:07|1123.44
14:46:08|1123.44
14:46:10|1123.6
14:46:10|1123.76
14:46:12|1123.76
14:46:13|1123.9
14:46:14|1124.32
14:46:15|1124.11
14:46:16|1123.87
14:46:17|1124.01
14:46:18|1124.
14:46:19|1123.93
14:46:20|1123.93
14:46:21|1123.76
14:46:22|1124.02
14:46:23|1124.03
14:46:24|1124.22
14:46:24|1124.23
14:46:25|1124.23
14:46:27|1123.93
14:46:28|1123.94
14:46:29|1123.94
14:46:29|1124.22
14:46:31|1124.22
14:46:32|1124.42
14:46:33|1124.62
14:46:35|1124.44
14:46:36|1124.45
14:46:36|1124.25
14:46:37|1124.21
14:46:39|1124.21
14:46:39|1124.21
14:46:40|1124.29
14:46:41|1124.28
14:46:42|1124.27
14:46:43|1124.53
14:46:44|1124.53
14:46:45|1124.32
14:46:46|1124.34
14:46:49|1124.06
14:46:49|1124.07
14:46:51|1124.2
14:46:51|1124.19
14:46:53|1124.22
14:46:54|1124.27
14:46:55|1124.26
14:46:56|1124.27
14:46:57|1124.05
14:46:58|1124.06
14:46:59|1123.68
14:47:00|1123.6
14:47:01|1123.61
14:47:02|1123.6
14:47:03|1123.67
14:47:04|1123.82
14:47:05|1123.59
14:47:06|1123.48
14:47:07|1123.48
14:47:08|1123.48
14:47:09|1123.48
14:47:10|1123.53
14:47:11|1123.54
14:47:12|1123.54
14:47:13|1123.54
14:47:14|1123.54
14:47:15|1123.53
14:47:16|1123.53
14:47:18|1123.86
14:47:18|1123.86
14:47:20|1123.86
14:47:20|1123.86
14:47:22|1123.86
14:47:22|1123.86
14:47:23|1124.01
14:47:24|1123.89
14:47:25|1123.7
14:47:26|1123.68
14:47:27|1123.67
14:47:29|1123.61
14:47:30|1123.59
14:47:31|1123.6
14:47:32|1123.6
14:47:33|1123.47
14:47:34|1123.47
14:47:36|1123.47
14:47:36|1123.47
14:47:38|1123.57
14:47:39|1123.85
14:47:40|1123.85
14:47:41|1124.3
14:47:42|1124.03
14:47:44|1123.91
14:47:44|1123.9
14:47:46|1123.91
14:47:46|1123.9
14:47:48|1124.1
14:47:49|1124.1
14:47:50|1124.1
14:47:52|1124.41
14:47:52|1124.42
14:47:54|1124.31
14:47:54|1124.31
14:47:56|1124.31
14:47:56|1124.31
14:47:58|1124.2
14:47:59|1124.2
14:47:59|1124.2
14:48:01|1124.19
14:48:02|1124.11
14:48:03|1124.11
14:48:04|1124.
14:48:06|1123.68
14:48:06|1123.97
14:48:08|1124.03
14:48:10|1124.26
14:48:10|1124.48
14:48:11|1124.57
14:48:12|1124.57
14:48:14|1124.57
14:48:14|1124.56
14:48:15|1124.56
14:48:16|1124.16
14:48:17|1124.33
14:48:18|1124.33
14:48:20|1124.32
14:48:20|1124.33
14:48:21|1124.33
14:48:23|1124.49
14:48:23|1124.55
14:48:24|1124.38
14:48:25|1124.38
14:48:26|1124.33
14:48:28|1124.1
14:48:29|1124.02
14:48:30|1124.03
14:48:31|1124.
14:48:32|1123.92
14:48:33|1123.91
14:48:34|1123.87
14:48:35|1123.88
14:48:37|1123.98
14:48:37|1123.98
14:48:38|1123.95
14:48:39|1123.95
14:48:40|1123.94
14:48:41|1123.86
14:48:42|1123.66
14:48:43|1123.61
14:48:44|1123.61
14:48:46|1123.26
14:48:47|1123.47
14:48:47|1123.7
14:48:48|1123.79
14:48:50|1123.87
14:48:50|1123.86
14:48:51|1123.65
14:48:52|1123.57
14:48:54|1123.4
14:48:55|1123.39
14:48:56|1123.41
14:48:57|1123.4
14:48:58|1123.4
14:49:00|1123.4
14:49:00|1123.4
14:49:01|1123.53
14:49:02|1123.53
14:49:03|1123.54
14:49:04|1123.69
14:49:05|1123.54
14:49:06|1123.08
14:49:07|1123.09
14:49:08|1123.09
14:49:09|1123.01
14:49:10|1122.99
14:49:12|1123.17
14:49:13|1123.16
14:49:13|1123.16
14:49:15|1123.08
14:49:16|1123.08
14:49:17|1123.17
14:49:18|1123.16
14:49:18|1123.17
14:49:19|1123.17
14:49:21|1123.17
14:49:23|1123.4
14:49:23|1123.6
14:49:24|1123.6
14:49:25|1123.6
14:49:26|1123.52
14:49:27|1123.44
14:49:29|1123.15
14:49:29|1123.15
14:49:30|1123.16
14:49:31|1123.04
14:49:32|1122.91
14:49:34|1122.9
14:49:35|1122.9
14:49:35|1122.91
14:49:37|1122.9
14:49:38|1122.9
14:49:39|1122.9
14:49:39|1122.91
14:49:41|1122.9
14:49:42|1122.9
14:49:43|1123.19
14:49:43|1123.68
14:49:45|1123.43
14:49:45|1123.34
14:49:47|1123.34
14:49:48|1123.3
14:49:50|1123.1
14:49:51|1123.11
14:49:52|1123.1
14:49:53|1123.11
14:49:54|1123.1
14:49:55|1123.07
14:49:56|1122.57
14:49:57|1122.58
14:49:59|1122.47
14:49:59|1122.48
14:50:00|1122.48
14:50:01|1122.47
14:50:03|1122.48
14:50:04|1122.47
14:50:06|1122.56
14:50:06|1122.58
14:50:08|1122.58
14:50:09|1122.57
14:50:10|1122.57
14:50:11|1122.49
14:50:12|1122.35
14:50:13|1122.59
14:50:14|1122.59
14:50:16|1122.9
14:50:17|1123.13
14:50:18|1123.14
14:50:19|1123.13
14:50:20|1123.14
14:50:21|1123.14
14:50:22|1123.13
14:50:23|1123.14
14:50:24|1123.14
14:50:25|1123.14
14:50:26|1123.13
14:50:27|1123.
14:50:28|1123.
14:50:30|1122.87
14:50:30|1122.92
14:50:31|1123.08
14:50:32|1123.14
14:50:33|1123.01
14:50:34|1123.14
14:50:36|1123.14
14:50:37|1123.14
14:50:39|1123.
14:50:40|1123.
14:50:40|1122.95
14:50:42|1122.88
14:50:42|1122.83
14:50:44|1122.99
14:50:45|1122.99
14:50:46|1122.99
14:50:47|1122.6
14:50:48|1122.6
14:50:48|1122.82
14:50:50|1122.81
14:50:51|1122.88
14:50:52|1122.98
14:50:52|1122.98
14:50:54|1122.97
14:50:55|1122.96
14:50:56|1122.96
14:50:57|1123.14
14:50:58|1123.13
14:50:59|1123.14
14:51:00|1123.13
14:51:01|1122.89
14:51:02|1122.89
14:51:03|1123.05
14:51:04|1123.43
14:51:05|1123.43
14:51:06|1123.65
14:51:07|1123.55
14:51:08|1123.55
14:51:09|1123.56
14:51:10|1123.48
14:51:11|1123.42
14:51:12|1123.42
14:51:13|1123.42
14:51:14|1123.43
14:51:15|1123.42
14:51:16|1123.43
14:51:17|1123.47
14:51:18|1123.48
14:51:19|1123.56
14:51:20|1123.55
14:51:21|1123.79
14:51:22|1123.75
14:51:23|1123.75
14:51:25|1123.55
14:51:25|1123.51
14:51:26|1123.39
14:51:27|1123.49
14:51:29|1123.34
14:51:29|1123.34
14:51:30|1123.32
14:51:31|1123.15
14:51:33|1123.15
14:51:34|1123.14
14:51:34|1122.99
14:51:36|1123.15
14:51:37|1123.15
14:51:37|1123.06
14:51:38|1123.06
14:51:39|1122.99
14:51:41|1123.
14:51:42|1122.99
14:51:43|1122.99
14:51:44|1122.79
14:51:45|1122.7
14:51:46|1122.63
14:51:48|1122.53
14:51:48|1122.38
14:51:50|1122.24
14:51:51|1122.23
14:51:51|1122.24
14:51:53|1122.47
14:51:53|1122.47
14:51:55|1122.48
14:51:56|1122.47
14:51:57|1122.47
14:51:57|1122.48
14:51:59|1122.25
14:52:00|1122.25
14:52:01|1122.26
14:52:03|1122.53
14:52:03|1122.44
14:52:05|1122.02
14:52:06|1122.01
14:52:07|1122.02
14:52:08|1122.24
14:52:09|1122.24
14:52:10|1122.23
14:52:11|1122.23
14:52:12|1122.23
14:52:14|1122.05
14:52:14|1122.05
14:52:16|1122.29
14:52:17|1122.36
14:52:18|1122.36
14:52:19|1122.35
14:52:20|1122.35
14:52:21|1122.36
14:52:22|1122.36
14:52:23|1122.36
14:52:24|1122.36
14:52:25|1122.36
14:52:26|1122.28
14:52:27|1122.42
14:52:28|1122.47
14:52:29|1122.47
14:52:31|1122.52
14:52:32|1122.74
14:52:33|1122.88
14:52:34|1122.95
14:52:35|1122.67
14:52:35|1122.67
14:52:37|1122.51
14:52:37|1122.37
14:52:38|1122.38
14:52:39|1122.38
14:52:40|1122.37
14:52:42|1122.37
14:52:43|1122.21
14:52:45|1122.21
14:52:46|1122.19
14:52:47|1122.13
14:52:47|1122.13
14:52:49|1122.11
14:52:50|1122.01
14:52:52|1122.01
14:52:52|1121.97
14:52:53|1121.76
14:52:55|1121.43
14:52:56|1121.46
14:52:56|1121.57
14:52:58|1121.46
14:52:59|1121.17
14:53:00|1121.17
14:53:01|1121.51
14:53:02|1121.51
14:53:03|1121.24
14:53:05|1121.1
14:53:05|1120.92
14:53:06|1120.77
14:53:07|1120.76
14:53:09|1120.76
14:53:10|1120.75
14:53:11|1120.22
14:53:12|1120.22
14:53:13|1120.22
14:53:14|1120.22
14:53:15|1120.59
14:53:16|1120.75
14:53:17|1120.67
14:53:18|1120.68
14:53:19|1120.76
14:53:20|1120.98
14:53:21|1120.9
14:53:22|1121.15
14:53:23|1121.15
14:53:24|1121.15
14:53:25|1121.16
14:53:26|1121.16
14:53:27|1121.15
14:53:28|1121.04
14:53:29|1121.12
14:53:30|1121.31
14:53:31|1121.3
14:53:32|1121.3
14:53:33|1121.31
14:53:34|1121.31
14:53:35|1121.3
14:53:36|1121.31
14:53:37|1121.07
14:53:38|1121.06
14:53:39|1121.06
14:53:41|1120.92
14:53:41|1120.9
14:53:42|1120.79
14:53:43|1120.79
14:53:45|1120.77
14:53:45|1120.77
14:53:47|1120.77
14:53:47|1120.77
14:53:48|1120.76
14:53:50|1120.69
14:53:50|1120.61
14:53:51|1120.6
14:53:53|1120.6
14:53:53|1120.6
14:53:54|1120.6
14:53:55|1120.62
14:53:57|1120.68
14:53:59|1120.59
14:53:59|1120.6
14:54:01|1120.59
14:54:02|1120.76
14:54:04|1120.76
14:54:04|1120.69
14:54:06|1120.69
14:54:06|1120.9
14:54:08|1120.92
14:54:08|1120.91
14:54:10|1121.17
14:54:10|1121.17
14:54:11|1121.44
14:54:12|1121.27
14:54:14|1121.27
14:54:15|1121.06
14:54:16|1120.91
14:54:16|1120.82
14:54:17|1121.
14:54:18|1121.
14:54:19|1121.11
14:54:20|1121.11
14:54:21|1121.11
14:54:22|1121.11
14:54:23|1121.15
14:54:24|1121.27
14:54:25|1121.27
14:54:26|1121.28
14:54:27|1121.08
14:54:28|1121.04
14:54:30|1120.79
14:54:30|1120.79
14:54:31|1120.68
14:54:32|1120.68
14:54:34|1120.68
14:54:34|1120.69
14:54:35|1120.69
14:54:37|1120.69
14:54:38|1120.89
14:54:38|1120.88
14:54:39|1120.88
14:54:41|1120.88
14:54:42|1120.89
14:54:42|1120.88
14:54:44|1120.88
14:54:45|1120.88
14:54:46|1120.89
14:54:48|1120.89
14:54:48|1120.78
14:54:50|1120.79
14:54:52|1120.69
14:54:52|1120.69
14:54:54|1120.57
14:54:55|1120.57
14:54:57|1120.58
14:54:58|1120.58
14:55:00|1120.57
14:55:00|1120.58
14:55:02|1120.38
14:55:02|1120.38
14:55:04|1120.38
14:55:05|1120.44
14:55:05|1120.44
14:55:07|1120.43
14:55:08|1120.38
14:55:09|1120.39
14:55:10|1120.38
14:55:11|1120.39
14:55:12|1120.66
14:55:13|1120.71
14:55:14|1120.71
14:55:15|1120.71
14:55:16|1120.79
14:55:17|1120.99
14:55:18|1121.
14:55:19|1120.96
14:55:20|1120.79
14:55:21|1120.71
14:55:22|1120.71
14:55:23|1120.57
14:55:24|1120.56
14:55:25|1120.56
14:55:26|1120.56
14:55:27|1120.58
14:55:28|1120.85
14:55:29|1120.84
14:55:30|1120.88
14:55:31|1120.88
14:55:32|1120.58
14:55:33|1120.58
14:55:34|1120.58
14:55:35|1120.57
14:55:36|1120.57
14:55:37|1120.57
14:55:38|1120.58
14:55:39|1120.57
14:55:40|1120.58
14:55:41|1120.77
14:55:42|1120.76
14:55:44|1121.2
14:55:45|1121.21
14:55:46|1121.21
14:55:47|1121.32
14:55:49|1121.6
14:55:50|1121.65
14:55:52|1121.87
14:55:52|1121.87
14:55:54|1121.76
14:55:55|1121.76
14:55:55|1121.72
14:55:56|1121.72
14:55:57|1121.28
14:55:59|1121.56
14:56:00|1121.65
14:56:01|1121.69
14:56:03|1121.67
14:56:04|1121.91
14:56:05|1121.95
14:56:06|1122.
14:56:06|1122.05
14:56:08|1122.24
14:56:08|1122.32
14:56:09|1122.46
14:56:12|1122.47
14:56:12|1122.21
14:56:13|1122.05
14:56:14|1121.94
14:56:15|1121.94
14:56:16|1121.95
14:56:17|1121.89
14:56:18|1121.89
14:56:19|1121.67
14:56:20|1121.93
14:56:21|1121.93
14:56:22|1121.99
14:56:23|1122.27
14:56:24|1122.28
14:56:25|1122.38
14:56:26|1122.59
14:56:27|1122.7
14:56:28|1122.5
14:56:29|1122.39
14:56:30|1122.38
14:56:31|1122.38
14:56:32|1122.64
14:56:33|1122.87
14:56:34|1122.87
14:56:35|1122.83
14:56:36|1122.83
14:56:37|1122.47
14:56:38|1122.47
14:56:39|1122.47
14:56:40|1122.47
14:56:41|1122.48
14:56:42|1122.47
14:56:43|1122.48
14:56:44|1122.55
14:56:45|1122.01
14:56:46|1122.23
14:56:47|1122.32
14:56:48|1122.34
14:56:49|1122.54
14:56:50|1122.78
14:56:51|1122.62
14:56:52|1122.14
14:56:53|1122.15
14:56:54|1122.33
14:56:55|1122.59
14:56:56|1122.77
14:56:57|1122.77
14:56:59|1122.78
14:56:59|1122.77
14:57:01|1122.71
14:57:02|1122.46
14:57:03|1122.45
14:57:03|1122.46
14:57:05|1122.45
14:57:06|1122.49
14:57:08|1122.58
14:57:08|1122.57
14:57:09|1122.57
14:57:10|1122.58
14:57:11|1122.67
14:57:12|1122.77
14:57:13|1122.8
14:57:14|1122.58
14:57:15|1122.57
14:57:17|1122.57
14:57:17|1122.58
14:57:18|1122.59
14:57:20|1122.58
14:57:21|1122.48
14:57:21|1122.49
14:57:23|1122.48
14:57:23|1122.47
14:57:24|1122.38
14:57:27|1122.38
14:57:28|1122.51
14:57:29|1122.28
14:57:30|1122.28
14:57:30|1122.29
14:57:32|1122.29
14:57:33|1122.28
14:57:34|1122.06
14:57:35|1122.04
14:57:35|1122.04
14:57:37|1122.05
14:57:37|1122.04
14:57:38|1122.05
14:57:40|1122.04
14:57:40|1121.85
14:57:42|1121.85
14:57:42|1121.85
14:57:44|1121.85
14:57:46|1121.97
14:57:47|1121.96
14:57:49|1121.97
14:57:49|1121.95
14:57:50|1121.85
14:57:51|1121.85
14:57:52|1121.85
14:57:53|1121.85
14:57:54|1121.85
14:57:56|1121.86
14:57:57|1122.09
14:57:57|1122.1
14:58:00|1122.1
14:58:00|1122.11
14:58:02|1121.88
14:58:03|1121.88
14:58:04|1121.87
14:58:04|1121.88
14:58:07|1121.72
14:58:08|1121.51
14:58:10|1121.51
14:58:10|1121.5
14:58:11|1121.51
14:58:12|1121.51
14:58:13|1121.16
14:58:14|1120.9
14:58:15|1120.89
14:58:16|1120.89
14:58:17|1121.14
14:58:18|1121.13
14:58:19|1121.43
14:58:20|1121.14
14:58:21|1121.14
14:58:22|1121.14
14:58:23|1121.15
14:58:24|1121.44
14:58:26|1121.4
14:58:26|1121.25
14:58:27|1121.23
14:58:29|1121.18
14:58:29|1121.03
14:58:31|1121.04
14:58:31|1121.04
14:58:33|1121.03
14:58:34|1121.04
14:58:34|1121.03
14:58:35|1121.25
14:58:36|1121.34
14:58:37|1121.34
14:58:38|1121.34
14:58:39|1121.33
14:58:41|1121.34
14:58:41|1121.34
14:58:43|1121.47
14:58:44|1121.48
14:58:45|1121.49
14:58:46|1121.23
14:58:47|1121.17
14:58:47|1120.89
14:58:50|1121.02
14:58:50|1121.02
14:58:51|1121.22
14:58:53|1121.27
14:58:55|1121.27
14:58:55|1121.26
14:58:56|1121.27
14:58:57|1121.26
14:58:58|1121.26
14:59:00|1121.26
14:59:00|1120.79
14:59:01|1120.79
14:59:02|1120.79
14:59:03|1120.8
14:59:04|1120.79
14:59:06|1120.81
14:59:07|1120.91
14:59:08|1120.74
14:59:09|1120.75
14:59:10|1120.75
14:59:11|1120.77
14:59:12|1120.9
14:59:13|1120.9
14:59:14|1121.03
14:59:15|1121.04
14:59:17|1121.04
14:59:18|1121.13
14:59:19|1121.14
14:59:20|1121.13
14:59:21|1121.03
14:59:22|1120.9
14:59:22|1121.05
14:59:24|1121.05
14:59:24|1121.04
14:59:26|1121.05
14:59:27|1121.04
14:59:28|1121.15
14:59:29|1121.24
14:59:30|1121.22
14:59:31|1121.23
14:59:32|1121.22
14:59:33|1121.22
14:59:34|1121.23
14:59:35|1121.23
14:59:36|1121.22
14:59:36|1121.23
14:59:37|1121.23
14:59:39|1121.27
14:59:40|1121.33
14:59:41|1121.33
14:59:41|1121.34
14:59:42|1121.34
14:59:43|1121.71
14:59:46|1121.75
14:59:46|1121.77
14:59:48|1121.56
14:59:49|1121.57
14:59:50|1121.73
14:59:51|1121.73
14:59:52|1121.73
14:59:53|1121.74
14:59:54|1121.81
14:59:55|1121.83
14:59:56|1121.83
14:59:57|1121.84
14:59:58|1121.88
14:59:59|1121.88
15:00:00|1121.88
15:00:01|1121.86
15:00:02|1121.73
15:00:03|1121.73
15:00:04|1121.73
15:00:06|1122.07
15:00:06|1122.25
15:00:08|1122.33
15:00:09|1122.33
15:00:10|1122.2
15:00:11|1122.14
15:00:12|1122.15
15:00:13|1122.15
15:00:15|1122.15
15:00:16|1122.14
15:00:17|1122.22
15:00:18|1122.33
15:00:19|1122.56
15:00:21|1122.92
15:00:22|1122.83
15:00:23|1122.86
15:00:24|1122.92
15:00:25|1122.92
15:00:26|1122.91
15:00:27|1122.59
15:00:29|1122.22
15:00:29|1122.63
15:00:30|1122.64
15:00:31|1122.56
15:00:32|1122.53
15:00:33|1122.53
15:00:34|1122.32
15:00:35|1122.33
15:00:36|1122.42
15:00:37|1122.42
15:00:38|1122.41
15:00:39|1122.36
15:00:40|1122.23
15:00:41|1122.42
15:00:42|1122.42
15:00:43|1122.42
15:00:44|1122.42
15:00:45|1122.42
15:00:46|1122.42
15:00:47|1122.42
15:00:48|1122.42
15:00:49|1122.42
15:00:50|1122.42
15:00:51|1122.42
15:00:52|1122.42
15:00:53|1122.42
15:00:54|1122.42
15:00:55|1122.42
15:00:56|1122.42
15:00:57|1122.42
15:00:58|1122.96
15:00:59|1123.
15:01:00|1123.54
15:01:01|1123.22
15:01:02|1123.2
15:01:03|1123.2
15:01:04|1122.99
15:01:05|1123.
15:01:06|1123.33
15:01:07|1123.08
15:01:09|1123.07
15:01:09|1123.41
15:01:10|1123.65
15:01:11|1123.65
15:01:12|1123.63
15:01:13|1123.64
15:01:14|1123.92
15:01:15|1123.82
15:01:16|1123.88
15:01:17|1123.88
15:01:18|1124.05
15:01:19|1124.19
15:01:20|1124.19
15:01:21|1123.8
15:01:22|1123.8
15:01:24|1124.14
15:01:25|1124.19
15:01:26|1124.04
15:01:27|1124.04
15:01:28|1124.26
15:01:29|1124.05
15:01:30|1124.09
15:01:30|1124.01
15:01:32|1124.01
15:01:32|1123.98
15:01:34|1123.97
15:01:35|1123.77
15:01:36|1123.8
15:01:37|1123.96
15:01:37|1124.03
15:01:39|1124.03
15:01:40|1124.04
15:01:40|1124.17
15:01:42|1124.17
15:01:43|1124.15
15:01:44|1124.14
15:01:45|1124.12
15:01:46|1123.99
15:01:47|1123.99
15:01:48|1124.13
15:01:50|1124.24
15:01:50|1124.4
15:01:52|1124.14
15:01:54|1124.15
15:01:54|1124.19
15:01:55|1124.18
15:01:57|1123.98
15:01:58|1124.14
15:01:59|1124.38
15:02:00|1124.5
15:02:01|1124.5
15:02:02|1124.68
15:02:04|1124.69
15:02:05|1124.69
15:02:07|1124.67
15:02:08|1124.68
15:02:09|1124.95
15:02:10|1124.75
15:02:10|1124.76
15:02:12|1124.98
15:02:13|1125.24
15:02:14|1125.67
15:02:15|1125.92
15:02:16|1125.92
15:02:17|1126.64
15:02:17|1126.65
15:02:19|1126.24
15:02:19|1126.67
15:02:22|1126.2
15:02:22|1126.19
15:02:23|1126.67
15:02:24|1126.42
15:02:25|1126.17
15:02:26|1126.17
15:02:27|1126.46
15:02:28|1126.45
15:02:29|1126.16
15:02:30|1126.01
15:02:31|1126.48
15:02:33|1126.32
15:02:34|1126.23
15:02:35|1126.2
15:02:35|1126.01
15:02:37|1126.02
15:02:37|1126.02
15:02:39|1125.65
15:02:40|1125.42
15:02:40|1125.41
15:02:42|1125.3
15:02:43|1125.23
15:02:44|1125.52
15:02:45|1125.47
15:02:46|1125.92
15:02:46|1125.92
15:02:48|1125.88
15:02:49|1125.92
15:02:50|1126.02
15:02:51|1126.01
15:02:52|1125.92
15:02:53|1125.6
15:02:54|1125.72
15:02:55|1125.4
15:02:57|1125.63
15:02:57|1125.48
15:02:58|1125.33
15:02:59|1125.34
15:03:01|1125.62
15:03:02|1125.88
15:03:04|1126.04
15:03:05|1125.85
15:03:06|1125.86
15:03:07|1126.14
15:03:08|1126.24
15:03:10|1126.59
15:03:11|1126.59
15:03:11|1126.78
15:03:13|1126.53
15:03:14|1126.52
15:03:15|1126.52
15:03:16|1126.53
15:03:17|1126.6
15:03:18|1127.08
15:03:19|1127.16
15:03:20|1127.26
15:03:21|1127.25
15:03:22|1126.68
15:03:23|1126.8
15:03:24|1126.72
15:03:25|1126.88
15:03:26|1126.73
15:03:27|1126.68
15:03:28|1126.92
15:03:29|1126.92
15:03:30|1126.69
15:03:31|1126.88
15:03:32|1126.64
15:03:33|1126.6
15:03:35|1126.6
15:03:35|1126.52
15:03:36|1126.52
15:03:37|1126.33
15:03:39|1126.12
15:03:39|1126.11
15:03:40|1126.48
15:03:41|1126.33
15:03:42|1126.39
15:03:43|1126.39
15:03:44|1126.39
15:03:45|1126.63
15:03:46|1126.85
15:03:47|1127.28
15:03:48|1127.28
15:03:49|1127.
15:03:51|1127.15
15:03:52|1127.2
15:03:53|1127.14
15:03:55|1126.84
15:03:55|1126.81
15:03:56|1126.82
15:03:57|1126.99
15:03:58|1126.99
15:03:59|1127.42
15:04:01|1127.2
15:04:02|1127.86
15:04:03|1127.99
15:04:04|1127.72
15:04:06|1127.93
15:04:07|1127.84
15:04:08|1128.36
15:04:09|1128.62
15:04:11|1128.63
15:04:11|1129.
15:04:12|1129.08
15:04:13|1128.84
15:04:14|1128.7
15:04:15|1128.57
15:04:17|1128.49
15:04:18|1128.47
15:04:19|1128.21
15:04:20|1128.56
15:04:21|1128.27
15:04:22|1128.04
15:04:23|1128.04
15:04:24|1128.11
15:04:25|1128.01
15:04:26|1128.01
15:04:27|1128.
15:04:28|1128.02
15:04:29|1128.02
15:04:30|1128.1
15:04:31|1128.09
15:04:32|1128.28
15:04:33|1128.27
15:04:34|1128.26
15:04:35|1128.09
15:04:36|1128.08
15:04:37|1128.09
15:04:38|1128.34
15:04:39|1128.35
15:04:40|1128.37
15:04:41|1128.53
15:04:42|1128.88
15:04:43|1128.95
15:04:44|1129.03
15:04:45|1129.16
15:04:47|1129.18
15:04:47|1129.16
15:04:48|1129.07
15:04:49|1128.8
15:04:50|1128.82
15:04:52|1128.61
15:04:53|1128.6
15:04:54|1128.61
15:04:55|1128.67
15:04:56|1128.86
15:04:57|1128.62
15:04:58|1128.47
15:05:00|1128.72
15:05:00|1128.55
15:05:01|1128.55
15:05:02|1128.56
15:05:03|1128.56
15:05:05|1128.12
15:05:07|1128.11
15:05:08|1128.35
15:05:09|1128.57
15:05:09|1128.73
15:05:10|1128.73
15:05:12|1128.72
15:05:13|1128.72
15:05:14|1128.92
15:05:16|1128.6
15:05:16|1128.84
15:05:17|1129.13
15:05:18|1128.99
15:05:19|1129.1
15:05:20|1128.72
15:05:21|1128.62
15:05:22|1128.37
15:05:23|1128.39
15:05:24|1128.35
15:05:25|1128.2
15:05:26|1128.32
15:05:27|1128.12
15:05:28|1128.12
15:05:29|1128.13
15:05:30|1128.13
15:05:31|1128.14
15:05:32|1128.12
15:05:33|1127.73
15:05:35|1127.63
15:05:37|1127.75
15:05:37|1127.63
15:05:38|1127.
15:05:39|1126.82
15:05:40|1126.82
15:05:41|1126.99
15:05:42|1126.7
15:05:43|1126.7
15:05:44|1126.68
15:05:46|1126.94
15:05:47|1127.03
15:05:47|1127.22
15:05:49|1127.21
15:05:49|1127.22
15:05:51|1127.21
15:05:52|1127.33
15:05:54|1127.29
15:05:55|1126.87
15:05:57|1127.01
15:05:58|1127.26
15:05:59|1127.41
15:05:59|1127.47
15:06:00|1127.45
15:06:02|1127.22
15:06:03|1127.01
15:06:05|1126.92
15:06:05|1126.85
15:06:07|1126.8
15:06:07|1126.8
15:06:09|1126.52
15:06:11|1126.43
15:06:12|1126.15
15:06:13|1126.31
15:06:14|1126.14
15:06:15|1126.59
15:06:17|1126.37
15:06:17|1126.38
15:06:18|1126.37
15:06:20|1126.32
15:06:20|1126.24
15:06:21|1126.38
15:06:22|1126.39
15:06:24|1126.31
15:06:25|1126.31
15:06:26|1126.31
15:06:26|1126.31
15:06:27|1126.34
15:06:29|1126.34
15:06:30|1126.54
15:06:30|1126.92
15:06:32|1127.06
15:06:32|1126.91
15:06:34|1126.7
15:06:34|1126.69
15:06:35|1126.58
15:06:36|1126.87
15:06:38|1126.63
15:06:38|1126.5
15:06:39|1126.41
15:06:40|1126.31
15:06:41|1126.31
15:06:42|1126.31
15:06:43|1126.47
15:06:45|1126.63
15:06:46|1126.64
15:06:46|1126.64
15:06:47|1126.82
15:06:48|1126.95
15:06:49|1127.02
15:06:51|1127.02
15:06:51|1126.75
15:06:52|1126.75
15:06:54|1126.76
15:06:55|1126.64
15:06:56|1126.64
15:06:57|1126.63
15:06:58|1126.57
15:06:59|1126.58
15:07:00|1126.57
15:07:01|1126.47
15:07:02|1126.31
15:07:03|1126.31
15:07:04|1126.31
15:07:06|1126.68
15:07:07|1126.94
15:07:08|1126.95
15:07:10|1127.24
15:07:11|1127.93
15:07:12|1127.56
15:07:14|1127.18
15:07:15|1127.29
15:07:17|1126.97
15:07:18|1126.96
15:07:18|1126.96
15:07:20|1127.08
15:07:21|1127.07
15:07:22|1127.02
15:07:23|1127.06
15:07:24|1126.75
15:07:25|1126.76
15:07:26|1126.74
15:07:27|1126.67
15:07:28|1126.49
15:07:29|1126.46
15:07:30|1126.46
15:07:31|1126.46
15:07:32|1126.33
15:07:33|1126.24
15:07:34|1126.24
15:07:35|1126.29
15:07:36|1126.37
15:07:37|1126.36
15:07:38|1126.37
15:07:39|1126.37
15:07:40|1126.37
15:07:41|1126.37
15:07:42|1126.37
15:07:43|1126.37
15:07:44|1126.25
15:07:45|1126.24
15:07:46|1126.25
15:07:47|1126.25
15:07:48|1126.46
15:07:49|1126.46
15:07:50|1126.46
15:07:51|1126.46
15:07:52|1126.79
15:07:53|1126.83
15:07:54|1126.84
15:07:56|1127.
15:07:56|1127.44
15:07:58|1127.14
15:07:59|1127.43
15:08:00|1127.4
15:08:01|1127.26
15:08:02|1126.92
15:08:03|1126.82
15:08:04|1126.91
15:08:05|1126.91
15:08:06|1127.17
15:08:07|1127.17
15:08:09|1127.33
15:08:10|1127.38
15:08:11|1127.46
15:08:12|1127.79
15:08:13|1127.72
15:08:15|1127.98
15:08:15|1127.99
15:08:16|1127.98
15:08:17|1127.98
15:08:19|1127.98
15:08:19|1127.76
15:08:20|1127.66
15:08:21|1127.72
15:08:23|1127.71
15:08:23|1127.71
15:08:25|1127.64
15:08:25|1127.6
15:08:26|1127.6
15:08:28|1127.8
15:08:29|1127.8
15:08:29|1127.98
15:08:30|1127.98
15:08:31|1127.98
15:08:32|1127.97
15:08:33|1127.81
15:08:34|1127.69
15:08:36|1127.88
15:08:36|1127.89
15:08:37|1127.79
15:08:39|1127.93
15:08:40|1127.92
15:08:41|1127.98
15:08:42|1128.
15:08:43|1128.
15:08:44|1128.01
15:08:45|1128.01
15:08:46|1128.31
15:08:47|1128.35
15:08:48|1128.34
15:08:49|1128.41
15:08:50|1128.4
15:08:51|1128.02
15:08:52|1128.03
15:08:53|1128.02
15:08:55|1127.86
15:08:55|1127.83
15:08:56|1127.76
15:08:57|1127.76
15:08:59|1127.39
15:09:00|1127.39
15:09:01|1127.66
15:09:02|1127.66
15:09:03|1127.68
15:09:04|1127.75
15:09:05|1127.61
15:09:06|1127.46
15:09:07|1127.45
15:09:08|1127.46
15:09:10|1127.48
15:09:10|1127.48
15:09:12|1127.52
15:09:12|1127.52
15:09:14|1127.32
15:09:14|1127.28
15:09:15|1127.14
15:09:16|1127.03
15:09:18|1127.04
15:09:19|1127.04
15:09:19|1127.04
15:09:20|1126.86
15:09:21|1126.76
15:09:22|1126.75
15:09:23|1126.74
15:09:25|1126.73
15:09:25|1126.31
15:09:26|1126.65
15:09:27|1126.65
15:09:29|1126.65
15:09:29|1126.55
15:09:30|1126.44
15:09:32|1126.26
15:09:33|1126.19
15:09:33|1126.39
15:09:35|1126.3
15:09:36|1126.3
15:09:36|1126.43
15:09:37|1126.43
15:09:39|1126.49
15:09:39|1126.62
15:09:40|1126.61
15:09:41|1126.61
15:09:42|1126.61
15:09:43|1126.61
15:09:44|1126.43
15:09:45|1126.44
15:09:46|1126.38
15:09:48|1126.31
15:09:49|1126.31
15:09:50|1126.3
15:09:51|1126.2
15:09:52|1126.19
15:09:53|1126.14
15:09:54|1126.14
15:09:55|1126.18
15:09:57|1126.21
15:09:57|1126.21
15:09:58|1126.55
15:09:59|1126.74
15:10:00|1126.75
15:10:02|1126.74
15:10:02|1126.61
15:10:04|1126.35
15:10:04|1126.24
15:10:05|1126.23
15:10:07|1126.23
15:10:08|1126.18
15:10:10|1126.55
15:10:11|1126.56
15:10:12|1126.56
15:10:13|1126.55
15:10:14|1126.55
15:10:16|1126.31
15:10:16|1126.3
15:10:18|1126.31
15:10:19|1126.43
15:10:19|1126.49
15:10:21|1126.42
15:10:21|1126.43
15:10:22|1126.43
15:10:23|1126.42
15:10:24|1126.42
15:10:25|1126.43
15:10:26|1126.56
15:10:27|1126.79
15:10:28|1126.84
15:10:29|1126.85
15:10:30|1126.82
15:10:31|1126.68
15:10:32|1126.68
15:10:33|1126.89
15:10:34|1127.
15:10:35|1127.
15:10:37|1127.
15:10:37|1127.
15:10:38|1126.99
15:10:40|1127.
15:10:40|1126.99
15:10:41|1127.
15:10:42|1126.99
15:10:43|1127.02
15:10:44|1127.02
15:10:45|1127.02
15:10:46|1127.02
15:10:47|1127.02
15:10:48|1127.02
15:10:49|1127.02
15:10:50|1127.02
15:10:51|1127.02
15:10:53|1126.96
15:10:54|1126.7
15:10:55|1126.82
15:10:56|1126.83
15:10:57|1127.06
15:10:58|1127.28
15:10:59|1127.29
15:11:00|1127.29
15:11:02|1127.86
15:11:02|1127.85
15:11:04|1127.85
15:11:05|1127.52
15:11:05|1127.42
15:11:06|1127.57
15:11:09|1127.56
15:11:09|1127.57
15:11:10|1127.57
15:11:11|1127.56
15:11:13|1127.56
15:11:14|1127.57
15:11:15|1127.56
15:11:15|1127.56
15:11:17|1127.57
15:11:18|1127.43
15:11:18|1127.16
15:11:20|1127.16
15:11:21|1126.92
15:11:23|1126.91
15:11:24|1126.85
15:11:25|1126.84
15:11:25|1127.11
15:11:26|1127.06
15:11:27|1127.06
15:11:29|1127.05
15:11:30|1127.06
15:11:31|1126.71
15:11:32|1126.7
15:11:32|1126.7
15:11:33|1126.71
15:11:34|1126.71
15:11:36|1126.7
15:11:36|1126.62
15:11:38|1126.49
15:11:38|1126.49
15:11:40|1126.43
15:11:41|1126.08
15:11:42|1126.04
15:11:44|1125.95
15:11:44|1125.79
15:11:45|1125.62
15:11:46|1125.59
15:11:47|1125.44
15:11:48|1125.
15:11:49|1125.
15:11:50|1124.65
15:11:51|1124.63
15:11:52|1124.63
15:11:53|1124.31
15:11:54|1124.38
15:11:55|1124.39
15:11:56|1124.14
15:11:57|1124.14
15:11:59|1124.1
15:11:59|1124.38
15:12:02|1124.35
15:12:02|1124.14
15:12:03|1124.13
15:12:05|1123.86
15:12:07|1123.51
15:12:07|1123.33
15:12:09|1122.68
15:12:10|1122.95
15:12:11|1123.06
15:12:12|1122.78
15:12:13|1122.79
15:12:14|1123.23
15:12:15|1123.
15:12:16|1123.49
15:12:17|1123.6
15:12:18|1123.82
15:12:19|1123.76
15:12:20|1123.75
15:12:21|1124.14
15:12:22|1124.14
15:12:23|1123.8
15:12:24|1123.8
15:12:25|1124.14
15:12:26|1124.15
15:12:27|1124.64
15:12:28|1124.79
15:12:29|1124.75
15:12:30|1124.8
15:12:31|1124.8
15:12:32|1124.99
15:12:33|1125.29
15:12:34|1125.1
15:12:35|1124.73
15:12:36|1125.18
15:12:37|1125.29
15:12:38|1125.3
15:12:39|1125.29
15:12:40|1125.37
15:12:41|1125.51
15:12:42|1125.35
15:12:43|1125.16
15:12:44|1125.02
15:12:45|1125.03
15:12:46|1125.03
15:12:47|1125.29
15:12:48|1125.29
15:12:49|1125.39
15:12:50|1125.32
15:12:51|1125.38
15:12:52|1125.38
15:12:53|1125.38
15:12:54|1125.38
15:12:55|1125.72
15:12:56|1125.52
15:12:57|1125.52
15:12:58|1125.58
15:12:59|1125.77
15:13:00|1125.78
15:13:01|1125.77
15:13:02|1125.99
15:13:03|1125.76
15:13:04|1125.74
15:13:06|1125.54
15:13:07|1125.26
15:13:08|1125.59
15:13:09|1125.63
15:13:10|1125.31
15:13:11|1125.31
15:13:12|1125.32
15:13:14|1125.64
15:13:15|1125.73
15:13:15|1125.64
15:13:16|1125.52
15:13:17|1125.51
15:13:18|1125.33
15:13:19|1125.26
15:13:20|1125.26
15:13:21|1125.27
15:13:22|1125.27
15:13:24|1125.26
15:13:25|1125.63
15:13:26|1125.62
15:13:27|1125.91
15:13:28|1125.91
15:13:29|1125.92
15:13:30|1125.92
15:13:31|1125.99
15:13:32|1126.18
15:13:33|1126.11
15:13:34|1125.62
15:13:35|1125.33
15:13:36|1125.33
15:13:37|1125.24
15:13:39|1125.31
15:13:39|1125.66
15:13:40|1125.57
15:13:41|1125.58
15:13:43|1125.22
15:13:44|1125.22
15:13:45|1125.21
15:13:46|1125.2
15:13:47|1125.2
15:13:48|1125.35
15:13:49|1125.57
15:13:50|1125.38
15:13:51|1125.58
15:13:52|1125.69
15:13:53|1125.68
15:13:54|1125.98
15:13:55|1125.98
15:13:56|1125.81
15:13:57|1125.86
15:13:58|1125.86
15:13:59|1125.86
15:14:00|1125.87
15:14:01|1126.03
15:14:03|1126.23
15:14:03|1125.98
15:14:05|1126.19
15:14:06|1126.24
15:14:07|1126.25
15:14:08|1126.24
15:14:09|1126.07
15:14:10|1126.08
15:14:11|1126.07
15:14:12|1126.08
15:14:13|1126.07
15:14:14|1125.85
15:14:15|1125.85
15:14:16|1125.86
15:14:17|1125.58
15:14:18|1125.48
15:14:19|1125.44
15:14:20|1125.43
15:14:21|1125.43
15:14:22|1125.44
15:14:23|1125.71
15:14:24|1125.71
15:14:25|1125.71
15:14:26|1125.7
15:14:27|1125.7
15:14:28|1125.85
15:14:29|1125.85
15:14:30|1125.97
15:14:31|1126.26
15:14:32|1126.26
15:14:33|1126.26
15:14:34|1126.27
15:14:35|1126.27
15:14:36|1126.26
15:14:37|1126.26
15:14:38|1126.52
15:14:39|1126.52
15:14:40|1126.53
15:14:41|1126.64
15:14:42|1126.64
15:14:43|1126.65
15:14:44|1126.64
15:14:45|1126.64
15:14:46|1126.65
15:14:47|1126.65
15:14:48|1126.65
15:14:49|1126.65
15:14:50|1126.65
15:14:51|1126.65
15:14:52|1126.82
15:14:53|1127.
15:14:54|1127.11
15:14:55|1127.11
15:14:56|1127.36
15:14:57|1127.87
15:14:58|1127.99
15:15:00|1128.15
15:15:00|1127.99
15:15:01|1128.18
15:15:02|1128.41
15:15:04|1128.43
15:15:06|1127.9
15:15:07|1127.6
15:15:08|1127.99
15:15:09|1127.69
15:15:10|1127.87
15:15:12|1128.09
15:15:12|1127.94
15:15:13|1127.91
15:15:14|1127.83
15:15:15|1127.71
15:15:16|1127.71
15:15:17|1127.7
15:15:18|1127.7
15:15:19|1127.7
15:15:20|1128.04
15:15:21|1128.2
15:15:23|1128.1
15:15:24|1128.11
15:15:25|1128.32
15:15:26|1128.32
15:15:27|1128.31
15:15:27|1128.31
15:15:29|1128.18
15:15:30|1128.01
15:15:31|1128.
15:15:31|1127.75
15:15:33|1127.73
15:15:34|1127.95
15:15:35|1127.94
15:15:36|1127.95
15:15:37|1127.95
15:15:38|1127.71
15:15:39|1127.39
15:15:39|1127.
15:15:40|1127.12
15:15:41|1127.12
15:15:42|1127.48
15:15:44|1127.48
15:15:45|1127.48
15:15:45|1127.26
15:15:47|1127.25
15:15:47|1127.23
15:15:49|1127.01
15:15:49|1127.02
15:15:50|1127.01
15:15:51|1127.02
15:15:52|1127.06
15:15:54|1127.05
15:15:55|1126.83
15:15:56|1126.73
15:15:57|1126.76
15:15:57|1126.71
15:15:58|1126.56
15:16:00|1126.69
15:16:02|1126.69
15:16:02|1126.69
15:16:03|1126.48
15:16:05|1126.32
15:16:06|1126.29
15:16:06|1126.29
15:16:09|1126.28
15:16:10|1126.19
15:16:11|1126.2
15:16:12|1126.2
15:16:13|1126.19
15:16:13|1126.43
15:16:15|1126.22
15:16:17|1126.09
15:16:17|1126.1
15:16:18|1126.09
15:16:19|1126.1
15:16:20|1126.25
15:16:21|1126.61
15:16:22|1126.64
15:16:23|1126.49
15:16:24|1126.61
15:16:25|1126.41
15:16:26|1126.41
15:16:27|1126.41
15:16:28|1126.32
15:16:29|1126.32
15:16:30|1126.32
15:16:31|1126.5
15:16:32|1127.01
15:16:33|1127.01
15:16:34|1127.01
15:16:35|1127.02
15:16:37|1127.27
15:16:37|1127.12
15:16:38|1127.23
15:16:39|1127.3
15:16:41|1127.09
15:16:42|1127.3
15:16:42|1127.49
15:16:44|1127.49
15:16:45|1127.49
15:16:45|1127.59
15:16:46|1127.71
15:16:48|1128.
15:16:48|1128.26
15:16:50|1128.26
15:16:50|1128.38
15:16:52|1128.38
15:16:53|1128.47
15:16:53|1128.47
15:16:54|1128.47
15:16:55|1128.2
15:16:57|1128.2
15:16:57|1128.73
15:16:59|1128.73
15:17:00|1128.91
15:17:01|1128.92
15:17:02|1129.01
15:17:03|1129.3
15:17:04|1129.33
15:17:05|1129.46
15:17:06|1129.46
15:17:07|1129.33
15:17:09|1129.33
15:17:09|1129.46
15:17:10|1129.35
15:17:11|1129.45
15:17:12|1129.47
15:17:13|1129.5
15:17:14|1129.42
15:17:16|1129.41
15:17:17|1129.6
15:17:17|1129.69
15:17:19|1129.88
15:17:19|1129.91
15:17:21|1129.9
15:17:22|1129.89
15:17:23|1129.7
15:17:24|1129.71
15:17:25|1129.51
15:17:26|1129.3
15:17:27|1129.22
15:17:28|1129.
15:17:29|1128.78
15:17:30|1128.6
15:17:31|1128.78
15:17:32|1128.35
15:17:32|1128.52
15:17:34|1128.53
15:17:34|1129.07
15:17:35|1129.08
15:17:37|1129.07
15:17:37|1129.07
15:17:38|1129.07
15:17:39|1129.24
15:17:41|1129.07
15:17:42|1129.08
15:17:42|1129.15
15:17:44|1129.52
15:17:45|1129.6
15:17:46|1129.31
15:17:47|1129.58
15:17:48|1129.1
15:17:48|1129.28
15:17:49|1129.27
15:17:50|1129.24
15:17:51|1129.56
15:17:53|1129.63
15:17:53|1129.7
15:17:55|1129.78
15:17:56|1129.92
15:17:57|1129.92
15:17:58|1130.12
15:17:58|1130.79
15:18:00|1131.68
15:18:01|1131.26
15:18:01|1131.09
15:18:03|1130.34
15:18:03|1130.01
15:18:05|1130.28
15:18:06|1130.29
15:18:07|1130.94
15:18:08|1130.94
15:18:08|1131.36
15:18:09|1130.8
15:18:10|1130.85
15:18:12|1131.06
15:18:13|1131.06
15:18:13|1130.81
15:18:14|1131.15
15:18:16|1131.35
15:18:17|1131.19
15:18:18|1131.48
15:18:19|1131.64
15:18:20|1131.68
15:18:20|1131.95
15:18:22|1131.99
15:18:23|1132.27
15:18:25|1133.
15:18:25|1132.67
15:18:26|1133.09
15:18:27|1133.03
15:18:28|1132.71
15:18:29|1132.4
15:18:30|1132.31
15:18:31|1131.76
15:18:32|1131.53
15:18:33|1131.89
15:18:34|1131.79
15:18:35|1131.89
15:18:36|1131.71
15:18:37|1131.69
15:18:38|1131.68
15:18:39|1131.68
15:18:40|1131.68
15:18:41|1131.7
15:18:42|1131.73
15:18:43|1132.31
15:18:44|1132.34
15:18:45|1132.17
15:18:46|1132.18
15:18:47|1131.82
15:18:48|1131.68
15:18:49|1131.32
15:18:50|1131.3
15:18:51|1131.3
15:18:52|1131.21
15:18:53|1131.21
15:18:54|1130.88
15:18:55|1130.62
15:18:57|1130.1
15:18:58|1130.
15:18:59|1129.86
15:19:00|1130.32
15:19:01|1130.57
15:19:02|1130.78
15:19:03|1130.65
15:19:04|1130.64
15:19:05|1130.31
15:19:07|1130.03
15:19:08|1130.04
15:19:09|1130.31
15:19:11|1130.01
15:19:12|1130.01
15:19:13|1130.
15:19:14|1129.75
15:19:14|1129.61
15:19:16|1129.61
15:19:17|1129.39
15:19:18|1129.34
15:19:19|1129.11
15:19:20|1129.09
15:19:21|1128.7
15:19:22|1128.6
15:19:23|1129.03
15:19:25|1129.54
15:19:25|1129.55
15:19:27|1129.54
15:19:27|1129.54
15:19:29|1129.05
15:19:30|1128.83
15:19:31|1128.72
15:19:31|1128.58
15:19:33|1128.82
15:19:34|1128.78
15:19:35|1129.19
15:19:37|1129.04
15:19:37|1128.83
15:19:38|1128.76
15:19:40|1128.53
15:19:41|1128.36
15:19:42|1128.36
15:19:43|1128.27
15:19:43|1128.26
15:19:44|1128.03
15:19:45|1128.13
15:19:47|1127.62
15:19:47|1127.73
15:19:49|1127.64
15:19:50|1127.64
15:19:51|1127.49
15:19:51|1127.62
15:19:52|1127.98
15:19:54|1128.
15:19:54|1128.04
15:19:55|1128.39
15:19:56|1128.35
15:19:57|1128.32
15:19:58|1128.08
15:20:00|1127.95
15:20:01|1127.94
15:20:01|1128.16
15:20:02|1128.4
15:20:04|1128.72
15:20:05|1128.64
15:20:06|1128.49
15:20:07|1128.38
15:20:09|1128.27
15:20:09|1128.27
15:20:11|1128.49
15:20:11|1128.53
15:20:12|1128.53
15:20:14|1128.67
15:20:15|1128.7
15:20:16|1128.81
15:20:17|1128.82
15:20:18|1129.
15:20:19|1128.99
15:20:21|1129.01
15:20:22|1129.26
15:20:22|1129.39
15:20:24|1129.46
15:20:24|1129.18
15:20:26|1129.15
15:20:27|1128.86
15:20:27|1128.86
15:20:29|1128.86
15:20:29|1128.73
15:20:30|1128.87
15:20:32|1128.61
15:20:32|1128.73
15:20:33|1129.29
15:20:35|1129.15
15:20:35|1129.14
15:20:36|1129.14
15:20:38|1128.88
15:20:38|1128.87
15:20:39|1128.87
15:20:40|1128.95
15:20:41|1129.09
15:20:42|1129.65
15:20:43|1129.3
15:20:44|1129.3
15:20:45|1129.3
15:20:46|1129.5
15:20:48|1129.92
15:20:49|1129.77
15:20:50|1129.49
15:20:51|1129.7
15:20:52|1129.77
15:20:53|1129.44
15:20:54|1129.36
15:20:55|1129.36
15:20:56|1129.38
15:20:57|1129.34
15:20:58|1129.12
15:20:59|1129.09
15:21:00|1128.86
15:21:01|1128.92
15:21:02|1128.87
15:21:03|1128.86
15:21:04|1128.86
15:21:05|1128.62
15:21:06|1128.61
15:21:07|1128.61
15:21:08|1128.84
15:21:09|1128.95
15:21:10|1128.95
15:21:11|1128.95
15:21:12|1128.95
15:21:13|1128.89
15:21:15|1128.98
15:21:16|1128.82
15:21:17|1129.04
15:21:18|1129.03
15:21:19|1129.19
15:21:20|1129.19
15:21:22|1129.19
15:21:22|1129.05
15:21:24|1129.07
15:21:25|1129.19
15:21:26|1129.49
15:21:27|1129.7
15:21:28|1129.7
15:21:29|1129.69
15:21:30|1129.42
15:21:31|1129.23
15:21:32|1129.04
15:21:33|1129.09
15:21:35|1128.97
15:21:35|1129.16
15:21:37|1129.18
15:21:38|1129.46
15:21:38|1129.26
15:21:40|1129.15
15:21:40|1128.98
15:21:42|1129.16
15:21:42|1129.18
15:21:43|1129.61
15:21:44|1129.69
15:21:46|1129.92
15:21:47|1130.
15:21:47|1129.99
15:21:48|1129.9
15:21:49|1129.73
15:21:51|1129.73
15:21:51|1129.96
15:21:52|1129.96
15:21:53|1129.73
15:21:54|1129.73
15:21:55|1129.96
15:21:56|1129.95
15:21:58|1129.85
15:21:58|1129.85
15:22:00|1129.84
15:22:01|1129.83
15:22:01|1129.83
15:22:03|1129.67
15:22:03|1129.67
15:22:04|1129.6
15:22:06|1129.54
15:22:06|1129.31
15:22:08|1129.55
15:22:08|1129.86
15:22:10|1129.6
15:22:12|1129.47
15:22:12|1129.51
15:22:14|1129.53
15:22:14|1129.53
15:22:15|1129.74
15:22:17|1129.93
15:22:17|1129.75
15:22:18|1129.91
15:22:20|1129.75
15:22:20|1129.86
15:22:21|1129.66
15:22:22|1129.85
15:22:23|1129.73
15:22:25|1129.83
15:22:25|1129.74
15:22:27|1129.74
15:22:28|1129.71
15:22:28|1129.98
15:22:29|1129.98
15:22:30|1130.09
15:22:32|1129.99
15:22:32|1129.86
15:22:34|1129.59
15:22:34|1129.59
15:22:35|1129.31
15:22:36|1129.31
15:22:37|1129.26
15:22:38|1129.09
15:22:39|1128.85
15:22:41|1128.71
15:22:41|1128.72
15:22:42|1128.71
15:22:43|1128.71
15:22:44|1128.82
15:22:46|1128.81
15:22:46|1128.82
15:22:47|1128.33
15:22:48|1128.03
15:22:49|1128.43
15:22:50|1128.43
15:22:51|1128.44
15:22:53|1128.49
15:22:53|1128.76
15:22:54|1128.92
15:22:55|1129.08
15:22:56|1128.95
15:22:58|1128.8
15:22:58|1128.79
15:23:00|1128.64
15:23:00|1128.69
15:23:02|1128.8
15:23:03|1128.92
15:23:03|1128.92
15:23:05|1129.08
15:23:06|1129.08
15:23:08|1128.77
15:23:08|1128.77
15:23:09|1128.78
15:23:10|1128.78
15:23:11|1129.06
15:23:13|1129.06
15:23:15|1129.05
15:23:15|1128.76
15:23:16|1129.48
15:23:18|1129.5
15:23:18|1129.9
15:23:20|1129.69
15:23:21|1129.69
15:23:21|1129.7
15:23:23|1129.69
15:23:24|1129.45
15:23:25|1129.45
15:23:25|1129.45
15:23:26|1129.46
15:23:27|1129.37
15:23:28|1129.44
15:23:29|1129.55
15:23:30|1129.79
15:23:32|1129.91
15:23:33|1129.62
15:23:33|1129.68
15:23:35|1129.93
15:23:36|1129.98
15:23:37|1129.78
15:23:38|1129.77
15:23:39|1129.78
15:23:40|1129.69
15:23:41|1129.65
15:23:42|1129.65
15:23:43|1129.62
15:23:44|1129.62
15:23:45|1129.62
15:23:46|1129.62
15:23:47|1129.62
15:23:48|1129.55
15:23:49|1129.44
15:23:50|1129.62
15:23:51|1129.62
15:23:52|1129.63
15:23:53|1129.39
15:23:54|1129.46
15:23:55|1129.36
15:23:56|1129.38
15:23:57|1129.37
15:23:58|1129.73
15:23:59|1129.92
15:24:00|1129.99
15:24:01|1129.98
15:24:02|1129.94
15:24:03|1129.93
15:24:04|1129.93
15:24:06|1129.93
15:24:06|1129.83
15:24:08|1129.73
15:24:09|1129.84
15:24:10|1129.79
15:24:11|1129.8
15:24:13|1129.63
15:24:14|1129.63
15:24:15|1129.88
15:24:16|1129.69
15:24:16|1129.7
15:24:17|1129.69
15:24:19|1129.69
15:24:20|1129.5
15:24:21|1129.44
15:24:22|1129.43
15:24:22|1129.43
15:24:23|1129.27
15:24:25|1129.28
15:24:26|1129.27
15:24:26|1129.27
15:24:27|1129.15
15:24:28|1129.06
15:24:29|1129.18
15:24:30|1129.27
15:24:32|1129.26
15:24:33|1128.95
15:24:34|1128.93
15:24:34|1128.69
15:24:36|1128.69
15:24:36|1128.69
15:24:37|1128.41
15:24:38|1128.38
15:24:40|1128.39
15:24:41|1128.39
15:24:41|1128.38
15:24:42|1128.18
15:24:43|1128.18
15:24:44|1128.64
15:24:45|1128.39
15:24:46|1128.38
15:24:48|1128.38
15:24:48|1128.38
15:24:50|1128.54
15:24:50|1128.55
15:24:51|1128.54
15:24:53|1128.54
15:24:54|1128.54
15:24:55|1128.55
15:24:56|1128.8
15:24:57|1128.79
15:24:58|1128.79
15:25:00|1128.79
15:25:00|1129.26
15:25:01|1129.21
15:25:03|1128.98
15:25:04|1128.88
15:25:06|1128.83
15:25:06|1128.83
15:25:08|1128.83
15:25:08|1128.67
15:25:10|1128.65
15:25:11|1128.6
15:25:11|1128.53
15:25:13|1128.76
15:25:14|1128.77
15:25:15|1128.92
15:25:16|1128.92
15:25:18|1129.02
15:25:18|1129.19
15:25:19|1129.33
15:25:21|1128.97
15:25:21|1129.28
15:25:22|1129.2
15:25:23|1129.39
15:25:24|1129.82
15:25:26|1129.82
15:25:26|1129.59
15:25:28|1129.59
15:25:28|1129.58
15:25:29|1129.58
15:25:30|1129.27
15:25:32|1129.28
15:25:32|1129.27
15:25:33|1129.27
15:25:34|1129.31
15:25:35|1129.3
15:25:36|1129.3
15:25:37|1129.32
15:25:39|1129.32
15:25:39|1129.37
15:25:40|1129.69
15:25:41|1129.68
15:25:42|1129.68
15:25:44|1129.68
15:25:44|1129.46
15:25:45|1129.46
15:25:47|1129.46
15:25:47|1129.37
15:25:48|1129.28
15:25:49|1129.71
15:25:51|1129.71
15:25:52|1129.71
15:25:52|1129.7
15:25:53|1129.7
15:25:55|1129.7
15:25:55|1129.34
15:25:57|1129.34
15:25:57|1129.33
15:25:58|1129.33
15:26:00|1129.17
15:26:01|1129.17
15:26:02|1129.32
15:26:03|1129.32
15:26:04|1129.51
15:26:06|1129.34
15:26:06|1129.34
15:26:07|1128.94
15:26:09|1128.93
15:26:09|1128.79
15:26:11|1128.79
15:26:11|1128.79
15:26:12|1128.53
15:26:14|1128.59
15:26:15|1128.6
15:26:17|1128.38
15:26:17|1128.38
15:26:18|1128.24
15:26:20|1128.24
15:26:20|1128.23
15:26:22|1128.25
15:26:23|1128.45
15:26:24|1128.57
15:26:25|1128.64
15:26:26|1128.64
15:26:27|1128.36
15:26:28|1128.27
15:26:29|1128.27
15:26:30|1128.13
15:26:31|1128.12
15:26:32|1128.18
15:26:33|1128.01
15:26:34|1128.
15:26:35|1127.87
15:26:36|1127.72
15:26:37|1127.72
15:26:38|1127.63
15:26:40|1127.63
15:26:40|1127.62
15:26:41|1127.62
15:26:43|1127.56
15:26:44|1127.56
15:26:44|1127.57
15:26:46|1127.42
15:26:46|1127.44
15:26:48|1127.43
15:26:49|1127.42
15:26:50|1128.23
15:26:51|1127.81
15:26:52|1127.76
15:26:53|1127.76
15:26:55|1127.77
15:26:56|1127.78
15:26:56|1127.62
15:26:58|1127.61
15:26:58|1127.76
15:26:59|1127.93
15:27:00|1128.16
15:27:02|1128.18
15:27:03|1128.47
15:27:04|1128.19
15:27:05|1128.26
15:27:06|1128.45
15:27:07|1128.43
15:27:09|1128.44
15:27:09|1128.39
15:27:11|1128.37
15:27:11|1128.18
15:27:12|1128.18
15:27:14|1128.18
15:27:15|1128.18
15:27:16|1128.18
15:27:17|1128.18
15:27:18|1128.04
15:27:19|1128.05
15:27:20|1128.05
15:27:21|1128.05
15:27:23|1128.06
15:27:24|1128.06
15:27:25|1128.29
15:27:26|1128.59
15:27:27|1128.4
15:27:28|1128.39
15:27:29|1128.42
15:27:30|1128.6
15:27:31|1128.69
15:27:32|1129.22
15:27:33|1128.99
15:27:34|1129.03
15:27:35|1129.04
15:27:36|1129.23
15:27:37|1129.29
15:27:38|1129.15
15:27:40|1129.1
15:27:41|1129.07
15:27:41|1129.07
15:27:43|1129.01
15:27:43|1128.64
15:27:45|1128.56
15:27:45|1128.26
15:27:47|1128.26
15:27:47|1128.27
15:27:48|1128.27
15:27:50|1129.01
15:27:50|1128.94
15:27:51|1128.76
15:27:52|1128.83
15:27:53|1128.92
15:27:54|1128.72
15:27:56|1128.72
15:27:57|1128.72
15:27:57|1128.71
15:27:58|1129.57
15:28:00|1129.53
15:28:01|1129.53
15:28:02|1129.52
15:28:02|1129.69
15:28:03|1129.69
15:28:04|1129.5
15:28:05|1129.51
15:28:07|1129.81
15:28:08|1129.81
15:28:09|1129.99
15:28:10|1130.15
15:28:11|1130.14
15:28:12|1130.14
15:28:13|1130.68
15:28:14|1130.68
15:28:15|1130.69
15:28:16|1130.68
15:28:17|1130.33
15:28:18|1130.09
15:28:19|1129.8
15:28:20|1130.64
15:28:21|1129.74
15:28:22|1129.48
15:28:23|1129.31
15:28:24|1129.31
15:28:26|1129.22
15:28:26|1129.07
15:28:27|1129.01
15:28:28|1128.8
15:28:30|1128.71
15:28:30|1128.72
15:28:32|1128.72
15:28:32|1128.72
15:28:34|1128.8
15:28:35|1128.79
15:28:36|1128.79
15:28:37|1128.8
15:28:38|1128.81
15:28:39|1128.81
15:28:40|1128.51
15:28:41|1128.51
15:28:42|1128.8
15:28:43|1128.8
15:28:44|1128.8
15:28:46|1128.8
15:28:47|1128.8
15:28:47|1128.8
15:28:49|1128.8
15:28:49|1128.81
15:28:50|1128.8
15:28:52|1128.98
15:28:53|1129.23
15:28:53|1129.23
15:28:55|1129.12
15:28:55|1129.13
15:28:56|1129.12
15:28:57|1128.94
15:28:58|1128.94
15:29:00|1128.94
15:29:01|1128.94
15:29:02|1128.94
15:29:03|1128.94
15:29:04|1128.94
15:29:05|1128.94
15:29:06|1128.94
15:29:08|1129.05
15:29:08|1129.05
15:29:09|1129.05
15:29:11|1129.04
15:29:12|1129.04
15:29:13|1129.04
15:29:14|1129.04
15:29:16|1128.96
15:29:17|1128.95
15:29:18|1128.8
15:29:19|1128.8
15:29:20|1128.8
15:29:21|1128.8
15:29:22|1128.8
15:29:23|1128.8
15:29:24|1129.05
15:29:25|1129.04
15:29:27|1129.39
15:29:27|1129.77
15:29:28|1129.77
15:29:29|1129.77
15:29:30|1129.77
15:29:31|1129.77
15:29:32|1129.78
15:29:34|1129.61
15:29:35|1129.61
15:29:35|1129.23
15:29:36|1129.
15:29:37|1128.94
15:29:39|1128.87
15:29:39|1129.
15:29:40|1129.
15:29:42|1129.01
15:29:42|1129.
15:29:43|1128.82
15:29:45|1128.83
15:29:45|1128.83
15:29:47|1128.93
15:29:47|1128.93
15:29:48|1128.94
15:29:49|1128.94
15:29:50|1128.93
15:29:51|1128.8
15:29:52|1128.81
15:29:53|1128.8
15:29:54|1128.49
15:29:55|1128.49
15:29:56|1128.5
15:29:58|1128.69
15:29:58|1128.69
15:29:59|1128.7
15:30:00|1128.7
15:30:02|1128.43
15:30:02|1128.35
15:30:03|1128.34
15:30:05|1128.39
15:30:06|1128.61
15:30:06|1128.78
15:30:07|1128.42
15:30:08|1128.36
15:30:09|1128.59
15:30:10|1128.78
15:30:12|1128.78
15:30:13|1128.78
15:30:14|1128.79
15:30:15|1128.78
15:30:16|1128.78
15:30:18|1128.5
15:30:18|1128.56
15:30:19|1128.56
15:30:20|1128.55
15:30:21|1128.55
15:30:23|1128.57
15:30:23|1128.57
15:30:24|1128.76
15:30:25|1128.77
15:30:26|1128.82
15:30:27|1129.03
15:30:28|1129.08
15:30:30|1129.28
15:30:30|1128.92
15:30:31|1128.82
15:30:32|1128.81
15:30:33|1128.82
15:30:35|1128.82
15:30:35|1128.82
15:30:37|1128.46
15:30:37|1128.47
15:30:38|1128.46
15:30:39|1128.39
15:30:41|1128.49
15:30:42|1128.48
15:30:43|1128.48
15:30:43|1128.48
15:30:45|1128.48
15:30:46|1128.49
15:30:47|1128.47
15:30:48|1128.48
15:30:49|1128.47
15:30:50|1128.48
15:30:51|1128.47
15:30:52|1128.06
15:30:53|1128.16
15:30:54|1128.45
15:30:55|1128.27
15:30:56|1128.33
15:30:57|1128.46
15:30:58|1128.53
15:30:59|1128.81
15:31:00|1128.75
15:31:01|1128.75
15:31:02|1128.91
15:31:04|1129.08
15:31:05|1129.08
15:31:06|1129.09
15:31:06|1129.35
15:31:08|1129.35
15:31:08|1129.35
15:31:10|1129.11
15:31:10|1129.
15:31:11|1129.
15:31:12|1129.
15:31:14|1128.84
15:31:14|1128.84
15:31:16|1128.83
15:31:16|1128.95
15:31:18|1128.95
15:31:19|1129.
15:31:20|1129.
15:31:21|1129.01
15:31:22|1129.
15:31:23|1129.01
15:31:25|1128.93
15:31:25|1128.92
15:31:27|1129.08
15:31:27|1129.09
15:31:29|1129.34
15:31:30|1129.76
15:31:31|1129.55
15:31:33|1129.55
15:31:33|1129.7
15:31:34|1129.7
15:31:35|1129.71
15:31:37|1129.57
15:31:37|1129.54
15:31:39|1129.45
15:31:40|1129.45
15:31:40|1129.23
15:31:41|1129.13
15:31:43|1129.03
15:31:43|1129.03
15:31:44|1128.87
15:31:46|1128.61
15:31:46|1128.33
15:31:48|1128.33
15:31:48|1128.47
15:31:49|1128.47
15:31:50|1128.47
15:31:52|1128.46
15:31:52|1128.33
15:31:54|1128.31
15:31:55|1128.21
15:31:55|1128.23
15:31:57|1128.14
15:31:57|1128.
15:31:59|1128.01
15:31:59|1128.
15:32:01|1128.01
15:32:01|1128.01
15:32:02|1128.
15:32:04|1127.69
15:32:05|1127.6
15:32:06|1127.6
15:32:07|1127.87
15:32:08|1127.87
15:32:09|1127.7
15:32:10|1127.7
15:32:11|1127.61
15:32:12|1127.5
15:32:13|1127.07
15:32:14|1127.13
15:32:15|1126.61
15:32:16|1126.42
15:32:17|1126.07
15:32:18|1126.29
15:32:19|1126.76
15:32:20|1126.65
15:32:21|1126.51
15:32:22|1126.52
15:32:24|1126.58
15:32:25|1126.38
15:32:26|1126.68
15:32:27|1126.67
15:32:28|1127.
15:32:29|1126.87
15:32:30|1126.66
15:32:31|1126.67
15:32:32|1126.1
15:32:33|1126.06
15:32:34|1125.73
15:32:35|1125.94
15:32:36|1126.23
15:32:37|1125.78
15:32:39|1125.65
15:32:40|1125.84
15:32:41|1125.66
15:32:42|1125.66
15:32:43|1125.67
15:32:44|1125.87
15:32:45|1125.88
15:32:46|1125.88
15:32:47|1125.88
15:32:49|1125.87
15:32:50|1126.03
15:32:51|1126.24
15:32:51|1126.32
15:32:52|1126.33
15:32:53|1126.43
15:32:55|1126.11
15:32:56|1126.12
15:32:57|1125.78
15:32:58|1126.06
15:32:59|1126.12
15:33:00|1126.11
15:33:01|1126.11
15:33:02|1126.11
15:33:03|1126.11
15:33:04|1126.11
15:33:06|1126.11
15:33:06|1126.11
15:33:07|1126.02
15:33:08|1126.01
15:33:10|1125.77
15:33:11|1125.95
15:33:11|1126.02
15:33:13|1126.01
15:33:14|1126.07
15:33:15|1126.11
15:33:16|1126.12
15:33:16|1126.24
15:33:18|1126.25
15:33:19|1126.25
15:33:20|1125.94
15:33:22|1125.94
15:33:23|1125.67
15:33:25|1125.83
15:33:25|1125.7
15:33:26|1125.7
15:33:27|1125.69
15:33:29|1125.3
15:33:30|1125.01
15:33:31|1125.01
15:33:32|1125.02
15:33:33|1125.01
15:33:34|1125.37
15:33:35|1125.6
15:33:36|1125.48
15:33:37|1125.47
15:33:38|1125.48
15:33:39|1125.61
15:33:40|1125.61
15:33:41|1125.63
15:33:42|1125.85
15:33:43|1125.87
15:33:44|1125.52
15:33:45|1125.44
15:33:46|1125.45
15:33:47|1125.37
15:33:48|1125.48
15:33:49|1125.48
15:33:50|1125.75
15:33:51|1125.74
15:33:52|1125.6
15:33:53|1125.43
15:33:54|1125.43
15:33:55|1125.43
15:33:56|1125.43
15:33:57|1125.1
15:33:58|1125.34
15:33:59|1125.34
15:34:00|1125.23
15:34:01|1125.35
15:34:03|1125.51
15:34:03|1125.51
15:34:04|1125.51
15:34:05|1125.41
15:34:07|1125.12
15:34:07|1125.01
15:34:08|1125.02
15:34:09|1125.1
15:34:10|1125.09
15:34:12|1125.
15:34:13|1125.01
15:34:14|1125.
15:34:15|1124.77
15:34:16|1124.84
15:34:17|1124.55
15:34:17|1124.55
15:34:19|1124.53
15:34:20|1124.76
15:34:21|1124.55
15:34:23|1124.43
15:34:24|1124.3
15:34:25|1124.31
15:34:26|1124.35
15:34:27|1124.4
15:34:29|1124.55
15:34:29|1124.54
15:34:30|1124.79
15:34:32|1124.62
15:34:34|1124.61
15:34:34|1124.61
15:34:35|1124.62
15:34:37|1124.83
15:34:38|1124.83
15:34:38|1124.66
15:34:40|1124.65
15:34:41|1124.66
15:34:42|1124.66
15:34:44|1124.72
15:34:44|1124.66
15:34:45|1124.87
15:34:47|1125.
15:34:47|1124.84
15:34:48|1124.83
15:34:49|1124.68
15:34:51|1124.72
15:34:52|1124.71
15:34:52|1124.71
15:34:53|1124.71
15:34:54|1124.84
15:34:55|1125.04
15:34:56|1124.86
15:34:58|1124.57
15:34:58|1124.85
15:34:59|1124.94
15:35:00|1124.94
15:35:01|1124.79
15:35:03|1125.07
15:35:03|1125.06
15:35:05|1125.07
15:35:06|1125.43
15:35:06|1125.6
15:35:08|1125.6
15:35:09|1125.6
15:35:10|1125.44
15:35:12|1125.64
15:35:13|1125.45
15:35:13|1125.44
15:35:15|1125.46
15:35:16|1125.49
15:35:16|1125.5
15:35:17|1125.49
15:35:18|1125.5
15:35:20|1125.5
15:35:20|1125.49
15:35:21|1125.5
15:35:22|1125.3
15:35:23|1125.18
15:35:24|1125.5
15:35:26|1125.54
15:35:27|1125.79
15:35:27|1125.82
15:35:28|1126.24
15:35:29|1126.25
15:35:30|1126.31
15:35:31|1126.32
15:35:33|1126.43
15:35:33|1126.29
15:35:34|1126.3
15:35:35|1126.3
15:35:37|1126.3
15:35:37|1126.52
15:35:38|1126.52
15:35:40|1126.52
15:35:41|1126.36
15:35:42|1126.35
15:35:42|1126.35
15:35:43|1126.35
15:35:45|1126.34
15:35:45|1126.18
15:35:46|1125.94
15:35:47|1125.82
15:35:48|1125.59
15:35:50|1125.78
15:35:50|1125.61
15:35:52|1125.61
15:35:53|1125.61
15:35:53|1125.61
15:35:55|1125.37
15:35:56|1125.38
15:35:58|1125.38
15:35:58|1125.37
15:35:59|1125.36
15:36:01|1125.37
15:36:02|1125.37
15:36:02|1125.37
15:36:04|1125.36
15:36:05|1125.6
15:36:06|1125.59
15:36:07|1125.6
15:36:07|1125.6
15:36:08|1125.6
15:36:09|1125.59
15:36:11|1125.6
15:36:12|1125.59
15:36:13|1125.71
15:36:13|1125.61
15:36:15|1125.6
15:36:15|1125.6
15:36:17|1125.86
15:36:17|1125.87
15:36:18|1125.87
15:36:19|1125.87
15:36:20|1125.9
15:36:21|1125.9
15:36:22|1125.95
15:36:23|1125.94
15:36:24|1125.95
15:36:25|1126.2
15:36:27|1126.17
15:36:28|1125.97
15:36:29|1125.94
15:36:30|1125.68
15:36:31|1125.66
15:36:32|1125.66
15:36:33|1125.66
15:36:34|1125.66
15:36:35|1125.66
15:36:36|1125.37
15:36:37|1125.64
15:36:38|1125.64
15:36:39|1125.55
15:36:40|1125.53
15:36:41|1125.63
15:36:43|1125.63
15:36:43|1125.63
15:36:44|1125.63
15:36:45|1125.63
15:36:46|1125.63
15:36:47|1125.63
15:36:49|1125.63
15:36:49|1125.54
15:36:51|1125.54
15:36:51|1125.54
15:36:53|1125.54
15:36:54|1126.04
15:36:54|1126.04
15:36:55|1126.04
15:36:56|1126.04
15:36:57|1126.03
15:37:00|1126.34
15:37:00|1126.04
15:37:01|1126.23
15:37:02|1126.27
15:37:03|1126.26
15:37:04|1125.96
15:37:05|1125.96
15:37:06|1125.7
15:37:07|1125.99
15:37:08|1126.04
15:37:09|1126.04
15:37:10|1126.25
15:37:11|1126.22
15:37:12|1125.9
15:37:13|1126.19
15:37:14|1126.19
15:37:15|1126.19
15:37:16|1126.19
15:37:17|1126.2
15:37:18|1126.19
15:37:19|1126.2
15:37:20|1126.27
15:37:22|1126.49
15:37:22|1126.45
15:37:24|1126.16
15:37:24|1125.95
15:37:26|1126.16
15:37:27|1126.16
15:37:28|1126.16
15:37:28|1126.16
15:37:29|1126.18
15:37:31|1126.19
15:37:31|1126.2
15:37:32|1126.44
15:37:34|1126.44
15:37:36|1126.37
15:37:36|1126.37
15:37:37|1126.19
15:37:38|1126.2
15:37:40|1126.2
15:37:41|1126.2
15:37:42|1126.19
15:37:43|1126.2
15:37:44|1126.45
15:37:45|1126.1
15:37:46|1125.82
15:37:46|1125.72
15:37:47|1125.71
15:37:48|1125.89
15:37:50|1125.89
15:37:51|1125.89
15:37:51|1125.89
15:37:53|1125.9
15:37:53|1125.9
15:37:55|1125.9
15:37:56|1125.73
15:37:57|1125.73
15:37:57|1125.52
15:37:58|1125.45
15:37:59|1125.45
15:38:01|1125.48
15:38:02|1125.69
15:38:03|1125.7
15:38:04|1125.49
15:38:05|1125.49
15:38:06|1125.65
15:38:07|1125.66
15:38:07|1125.66
15:38:10|1125.27
15:38:10|1125.27
15:38:11|1125.24
15:38:12|1125.47
15:38:13|1125.32
15:38:14|1125.33
15:38:15|1125.32
15:38:16|1125.32
15:38:17|1125.32
15:38:18|1125.32
15:38:19|1125.33
15:38:20|1125.32
15:38:21|1125.32
15:38:23|1125.19
15:38:24|1125.18
15:38:26|1125.01
15:38:26|1125.03
15:38:27|1125.08
15:38:28|1125.07
15:38:30|1125.17
15:38:31|1124.89
15:38:33|1124.7
15:38:33|1124.7
15:38:35|1124.92
15:38:36|1124.92
15:38:37|1124.92
15:38:39|1124.8
15:38:40|1124.91
15:38:41|1124.91
15:38:41|1124.91
15:38:43|1124.7
15:38:44|1124.8
15:38:44|1124.8
15:38:46|1124.8
15:38:46|1124.7
15:38:48|1124.7
15:38:48|1124.7
15:38:49|1124.9
15:38:50|1124.84
15:38:52|1124.83
15:38:52|1124.79
15:38:53|1124.72
15:38:55|1124.73
15:38:55|1124.57
15:38:57|1124.5
15:38:57|1124.43
15:38:59|1124.43
15:39:00|1124.42
15:39:00|1124.69
15:39:02|1124.63
15:39:03|1124.57
15:39:04|1124.57
15:39:04|1124.43
15:39:06|1124.53
15:39:07|1124.64
15:39:07|1124.73
15:39:09|1124.73
15:39:09|1124.72
15:39:11|1124.72
15:39:11|1124.73
15:39:12|1124.73
15:39:13|1125.04
15:39:14|1124.82
15:39:15|1124.81
15:39:17|1124.77
15:39:18|1124.76
15:39:19|1124.77
15:39:20|1124.77
15:39:21|1124.7
15:39:21|1124.7
15:39:22|1124.5
15:39:23|1124.5
15:39:24|1124.39
15:39:26|1124.59
15:39:27|1124.59
15:39:28|1124.59
15:39:30|1124.58
15:39:31|1124.71
15:39:32|1124.71
15:39:33|1124.54
15:39:34|1124.54
15:39:35|1124.41
15:39:36|1124.4
15:39:37|1124.21
15:39:38|1124.15
15:39:39|1124.09
15:39:40|1123.9
15:39:41|1123.9
15:39:42|1123.72
15:39:43|1123.75
15:39:44|1123.9
15:39:45|1123.98
15:39:46|1123.97
15:39:47|1123.97
15:39:48|1123.87
15:39:49|1123.76
15:39:50|1123.76
15:39:51|1123.51
15:39:52|1123.51
15:39:53|1123.56
15:39:54|1123.56
15:39:55|1123.73
15:39:56|1123.72
15:39:57|1123.71
15:39:58|1123.71
15:39:59|1123.72
15:40:00|1124.15
15:40:02|1124.4
15:40:02|1124.59
15:40:04|1124.58
15:40:05|1124.58
15:40:05|1124.57
15:40:07|1124.66
15:40:08|1124.74
15:40:09|1125.01
15:40:10|1125.
15:40:11|1124.89
15:40:12|1124.94
15:40:13|1125.29
15:40:15|1124.89
15:40:15|1124.9
15:40:16|1124.9
15:40:17|1124.9
15:40:19|1124.89
15:40:19|1124.89
15:40:20|1124.9
15:40:21|1124.9
15:40:22|1124.9
15:40:23|1125.
15:40:24|1125.
15:40:25|1125.
15:40:27|1125.
15:40:28|1124.99
15:40:30|1125.
15:40:30|1125.
15:40:32|1124.77
15:40:33|1124.78
15:40:34|1124.9
15:40:35|1125.18
15:40:37|1124.91
15:40:38|1124.85
15:40:39|1124.9
15:40:40|1124.92
15:40:41|1125.06
15:40:42|1125.06
15:40:43|1125.21
15:40:44|1125.21
15:40:45|1125.2
15:40:47|1125.2
15:40:48|1125.21
15:40:49|1125.21
15:40:49|1125.25
15:40:50|1125.43
15:40:51|1125.15
15:40:53|1125.23
15:40:54|1125.23
15:40:54|1125.01
15:40:55|1125.02
15:40:57|1125.01
15:40:57|1124.86
15:40:58|1124.54
15:40:59|1124.5
15:41:00|1124.49
15:41:01|1124.6
15:41:03|1124.59
15:41:04|1124.82
15:41:05|1124.82
15:41:06|1124.82
15:41:07|1124.81
15:41:08|1124.82
15:41:09|1124.81
15:41:10|1124.7
15:41:11|1124.74
15:41:12|1124.75
15:41:13|1125.1
15:41:14|1125.09
15:41:15|1125.09
15:41:16|1125.09
15:41:17|1125.09
15:41:18|1125.09
15:41:19|1125.11
15:41:20|1125.18
15:41:21|1125.18
15:41:22|1125.37
15:41:23|1125.4
15:41:24|1125.4
15:41:25|1125.68
15:41:26|1125.7
15:41:27|1125.69
15:41:28|1125.68
15:41:30|1125.84
15:41:31|1126.28
15:41:32|1126.08
15:41:33|1126.08
15:41:34|1125.96
15:41:35|1125.95
15:41:36|1125.96
15:41:37|1125.64
15:41:38|1125.64
15:41:39|1125.64
15:41:40|1125.63
15:41:41|1125.63
15:41:42|1125.63
15:41:43|1125.56
15:41:44|1125.55
15:41:46|1125.57
15:41:46|1125.74
15:41:47|1125.74
15:41:48|1125.74
15:41:49|1125.79
15:41:51|1125.78
15:41:52|1125.43
15:41:52|1125.36
15:41:53|1125.24
15:41:55|1125.24
15:41:55|1125.24
15:41:56|1125.23
15:41:58|1125.24
15:41:59|1125.4
15:41:59|1125.4
15:42:01|1125.6
15:42:02|1125.61
15:42:03|1125.61
15:42:04|1125.61
15:42:05|1125.59
15:42:07|1125.46
15:42:07|1125.46
15:42:08|1125.46
15:42:09|1125.61
15:42:10|1125.75
15:42:11|1125.91
15:42:12|1125.87
15:42:13|1125.73
15:42:14|1125.71
15:42:15|1125.64
15:42:16|1125.64
15:42:17|1125.64
15:42:18|1125.63
15:42:19|1125.63
15:42:21|1125.63
15:42:21|1125.64
15:42:23|1125.63
15:42:24|1125.73
15:42:25|1125.73
15:42:25|1125.67
15:42:27|1125.67
15:42:27|1125.68
15:42:29|1125.87
15:42:30|1125.95
15:42:31|1125.94
15:42:32|1126.07
15:42:33|1126.26
15:42:34|1126.28
15:42:34|1126.28
15:42:36|1126.28
15:42:37|1126.39
15:42:37|1126.39
15:42:39|1126.39
15:42:40|1126.28
15:42:42|1126.15
15:42:42|1126.15
15:42:43|1126.15
15:42:44|1126.15
15:42:45|1126.17
15:42:46|1126.17
15:42:47|1126.17
15:42:48|1126.18
15:42:49|1126.17
15:42:50|1126.18
15:42:52|1126.17
15:42:54|1126.17
15:42:54|1126.18
15:42:55|1126.19
15:42:57|1126.19
15:42:58|1126.19
15:42:58|1126.19
15:43:00|1126.19
15:43:00|1126.2
15:43:02|1126.19
15:43:03|1126.2
15:43:03|1126.28
15:43:04|1126.17
15:43:06|1126.
15:43:06|1126.
15:43:07|1125.75
15:43:08|1125.74
15:43:10|1125.75
15:43:10|1125.84
15:43:12|1125.84
15:43:12|1125.84
15:43:14|1126.04
15:43:14|1126.13
15:43:15|1126.32
15:43:16|1126.18
15:43:17|1126.18
15:43:19|1126.56
15:43:20|1126.82
15:43:21|1126.71
15:43:21|1126.71
15:43:22|1126.72
15:43:23|1126.71
15:43:25|1126.71
15:43:26|1126.71
15:43:27|1126.72
15:43:28|1126.72
15:43:29|1126.71
15:43:30|1126.71
15:43:31|1126.71
15:43:33|1126.71
15:43:34|1126.82
15:43:35|1126.86
15:43:36|1127.13
15:43:37|1127.2
15:43:38|1127.19
15:43:39|1127.2
15:43:40|1127.15
15:43:41|1127.14
15:43:42|1127.27
15:43:43|1127.37
15:43:44|1127.49
15:43:45|1127.49
15:43:46|1127.49
15:43:47|1127.5
15:43:49|1127.59
15:43:49|1127.58
15:43:50|1131.05
15:43:51|1131.
15:43:52|1131.02
15:43:53|1131.1
15:43:54|1131.01
15:43:55|1131.18
15:43:56|1131.1
15:43:57|1131.29
15:43:58|1131.16
15:43:59|1131.27
15:44:00|1131.26
15:44:01|1131.25
15:44:03|1131.25
15:44:03|1131.24
15:44:05|1131.1
15:44:06|1131.1
15:44:07|1131.
15:44:07|1132.36
15:44:08|1131.77
15:44:09|1131.77
15:44:10|1131.75
15:44:12|1131.75
15:44:13|1131.6
15:44:14|1131.35
15:44:16|1131.12
15:44:16|1131.03
15:44:17|1131.23
15:44:19|1131.43
15:44:19|1131.36
15:44:20|1131.
15:44:22|1131.
15:44:22|1129.93
15:44:24|1130.29
15:44:25|1130.31
15:44:26|1130.44
15:44:27|1130.09
15:44:28|1130.04
15:44:29|1129.98
15:44:30|1131.34
15:44:31|1130.69
15:44:32|1130.77
15:44:34|1130.4
15:44:34|1130.38
15:44:35|1130.15
15:44:37|1130.1
15:44:37|1130.14
15:44:38|1129.88
15:44:40|1129.88
15:44:40|1129.89
15:44:41|1129.7
15:44:42|1129.71
15:44:43|1129.87
15:44:44|1129.88
15:44:45|1130.11
15:44:46|1130.12
15:44:47|1129.86
15:44:49|1129.82
15:44:49|1132.
15:44:51|1132.
15:44:51|1132.
15:44:52|1132.
15:44:54|1132.
15:44:54|1132.
15:44:56|1132.
15:44:56|1132.
15:44:57|1131.44
15:44:58|1131.22
15:44:59|1130.85
15:45:00|1130.85
15:45:01|1130.81
15:45:02|1130.66
15:45:03|1131.
15:45:04|1130.83
15:45:05|1131.04
15:45:06|1130.91
15:45:07|1130.91
15:45:09|1130.91
15:45:09|1130.97
15:45:10|1130.97
15:45:11|1131.1
15:45:12|1130.51
15:45:13|1130.6
15:45:14|1130.59
15:45:15|1130.59
15:45:16|1130.75
15:45:17|1130.61
15:45:18|1130.6
15:45:19|1130.61
15:45:21|1130.65
15:45:22|1130.65
15:45:23|1130.61
15:45:24|1130.61
15:45:25|1130.46
15:45:26|1130.46
15:45:27|1130.45
15:45:28|1130.34
15:45:29|1130.22
15:45:31|1130.1
15:45:32|1130.34
15:45:33|1130.31
15:45:35|1130.12
15:45:35|1130.11
15:45:36|1129.93
15:45:38|1129.91
15:45:38|1129.74
15:45:39|1129.63
15:45:40|1129.88
15:45:42|1129.76
15:45:42|1129.5
15:45:43|1129.44
15:45:44|1129.27
15:45:45|1129.15
15:45:47|1129.6
15:45:49|1129.31
15:45:50|1129.01
15:45:51|1129.18
15:45:52|1129.18
15:45:53|1129.19
15:45:55|1129.15
15:45:56|1129.
15:45:56|1128.86
15:45:57|1128.74
15:45:59|1128.74
15:45:59|1128.74
15:46:01|1128.49
15:46:01|1128.74
15:46:02|1128.6
15:46:04|1128.42
15:46:05|1128.43
15:46:06|1128.47
15:46:08|1128.8
15:46:09|1128.81
15:46:09|1128.8
15:46:10|1128.94
15:46:11|1128.94
15:46:13|1128.95
15:46:13|1128.95
15:46:15|1129.08
15:46:15|1129.08
15:46:16|1129.18
15:46:18|1129.18
15:46:18|1128.82
15:46:19|1128.83
15:46:20|1128.83
15:46:21|1128.83
15:46:23|1128.82
15:46:23|1128.76
15:46:25|1128.76
15:46:26|1129.17
15:46:27|1129.09
15:46:28|1129.38
15:46:29|1129.29
15:46:30|1129.18
15:46:31|1129.02
15:46:32|1129.01
15:46:33|1129.24
15:46:34|1129.21
15:46:36|1129.44
15:46:36|1129.45
15:46:37|1129.57
15:46:39|1129.55
15:46:40|1129.58
15:46:40|1129.89
15:46:42|1129.89
15:46:42|1130.34
15:46:43|1130.35
15:46:45|1130.49
15:46:46|1130.27
15:46:47|1130.15
15:46:49|1130.24
15:46:49|1130.16
15:46:50|1130.05
15:46:52|1129.9
15:46:53|1129.9
15:46:54|1129.91
15:46:54|1129.9
15:46:56|1129.9
15:46:57|1129.91
15:46:58|1129.61
15:46:59|1129.6
15:47:00|1129.91
15:47:01|1130.15
15:47:02|1129.91
15:47:03|1129.91
15:47:05|1130.15
15:47:05|1130.04
15:47:06|1129.93
15:47:08|1129.92
15:47:09|1129.92
15:47:10|1129.92
15:47:11|1129.59
15:47:12|1129.59
15:47:13|1129.59
15:47:14|1129.59
15:47:15|1129.31
15:47:16|1129.29
15:47:17|1129.29
15:47:18|1129.29
15:47:19|1129.31
15:47:20|1129.5
15:47:21|1129.59
15:47:22|1129.94
15:47:23|1129.94
15:47:24|1129.94
15:47:25|1129.93
15:47:26|1129.94
15:47:27|1129.93
15:47:28|1129.93
15:47:29|1129.93
15:47:31|1130.
15:47:32|1130.38
15:47:32|1130.38
15:47:34|1130.38
15:47:35|1130.37
15:47:35|1130.69
15:47:36|1130.7
15:47:37|1130.63
15:47:39|1130.69
15:47:40|1130.69
15:47:41|1130.48
15:47:42|1130.49
15:47:43|1130.29
15:47:44|1130.24
15:47:46|1130.24
15:47:47|1130.25
15:47:48|1130.12
15:47:49|1130.15
15:47:50|1130.11
15:47:51|1130.24
15:47:53|1130.24
15:47:53|1130.25
15:47:54|1130.11
15:47:55|1130.13
15:47:56|1130.14
15:47:58|1130.02
15:47:59|1130.15
15:48:00|1130.13
15:48:01|1130.78
15:48:02|1130.6
15:48:04|1130.8
15:48:04|1130.6
15:48:05|1130.47
15:48:07|1130.88
15:48:09|1130.84
15:48:09|1130.92
15:48:10|1130.9
15:48:11|1131.
15:48:12|1131.02
15:48:13|1131.17
15:48:14|1131.28
15:48:15|1131.35
15:48:17|1131.39
15:48:18|1131.33
15:48:19|1131.23
15:48:20|1131.21
15:48:21|1131.21
15:48:22|1131.29
15:48:23|1131.22
15:48:24|1131.22
15:48:25|1131.74
15:48:26|1132.13
15:48:27|1131.69
15:48:28|1131.64
15:48:29|1131.64
15:48:30|1131.53
15:48:31|1131.78
15:48:32|1131.78
15:48:33|1131.92
15:48:35|1131.97
15:48:36|1131.71
15:48:37|1131.97
15:48:39|1131.74
15:48:39|1131.49
15:48:41|1131.49
15:48:41|1131.28
15:48:43|1131.17
15:48:44|1131.17
15:48:44|1131.13
15:48:45|1131.14
15:48:46|1131.13
15:48:47|1131.14
15:48:48|1131.46
15:48:50|1131.46
15:48:51|1131.32
15:48:51|1131.29
15:48:52|1131.3
15:48:53|1131.89
15:48:54|1131.89
15:48:56|1131.65
15:48:56|1131.39
15:48:57|1131.51
15:48:58|1131.51
15:48:59|1131.63
15:49:00|1131.63
15:49:01|1132.2
15:49:02|1132.04
15:49:03|1132.05
15:49:04|1131.84
15:49:05|1131.8
15:49:07|1131.81
15:49:08|1132.17
15:49:09|1132.35
15:49:10|1132.23
15:49:11|1132.24
15:49:12|1132.41
15:49:13|1132.72
15:49:15|1132.78
15:49:16|1132.69
15:49:16|1132.85
15:49:18|1132.7
15:49:18|1132.51
15:49:19|1132.77
15:49:20|1132.78
15:49:21|1132.78
15:49:23|1132.78
15:49:23|1132.77
15:49:24|1132.79
15:49:25|1132.8
15:49:26|1132.85
15:49:28|1132.45
15:49:28|1132.34
15:49:29|1132.3
15:49:30|1132.69
15:49:31|1132.69
15:49:32|1132.69
15:49:34|1132.52
15:49:35|1132.52
15:49:36|1132.64
15:49:38|1132.64
15:49:38|1132.64
15:49:39|1132.53
15:49:40|1132.43
15:49:42|1132.8
15:49:43|1132.79
15:49:44|1132.8
15:49:45|1132.79
15:49:46|1132.66
15:49:47|1132.57
15:49:48|1132.57
15:49:49|1132.56
15:49:50|1132.44
15:49:51|1132.32
15:49:52|1132.75
15:49:53|1132.75
15:49:54|1132.74
15:49:55|1132.74
15:49:56|1132.62
15:49:57|1132.61
15:49:58|1132.62
15:50:00|1132.62
15:50:00|1133.24
15:50:01|1133.24
15:50:03|1133.62
15:50:04|1133.66
15:50:05|1133.75
15:50:05|1134.43
15:50:07|1134.3
15:50:07|1134.02
15:50:09|1134.02
15:50:10|1134.06
15:50:11|1133.75
15:50:12|1134.2
15:50:14|1133.98
15:50:14|1134.08
15:50:15|1133.84
15:50:17|1134.58
15:50:18|1134.98
15:50:19|1135.14
15:50:20|1135.3
15:50:21|1135.25
15:50:22|1135.16
15:50:23|1135.32
15:50:24|1135.56
15:50:24|1136.05
15:50:25|1135.81
15:50:27|1135.76
15:50:27|1135.68
15:50:30|1136.41
15:50:30|1136.26
15:50:31|1136.03
15:50:32|1135.75
15:50:33|1135.7
15:50:34|1136.26
15:50:35|1135.79
15:50:36|1135.77
15:50:38|1135.41
15:50:38|1135.38
15:50:41|1135.
15:50:41|1135.09
15:50:42|1135.1
15:50:43|1134.77
15:50:44|1135.07
15:50:45|1135.08
15:50:46|1135.26
15:50:47|1135.25
15:50:48|1135.08
15:50:49|1135.21
15:50:50|1135.01
15:50:51|1135.99
15:50:52|1136.26
15:50:53|1136.19
15:50:54|1135.96
15:50:55|1135.96
15:50:56|1136.19
15:50:57|1136.1
15:50:58|1136.1
15:50:59|1136.09
15:51:00|1135.93
15:51:01|1136.26
15:51:02|1136.11
15:51:03|1136.41
15:51:04|1136.42
15:51:05|1136.42
15:51:06|1136.4
15:51:08|1136.28
15:51:09|1136.28
15:51:09|1136.26
15:51:10|1136.19
15:51:12|1136.11
15:51:13|1135.77
15:51:14|1135.42
15:51:15|1135.32
15:51:16|1135.2
15:51:17|1135.03
15:51:19|1135.18
15:51:20|1135.03
15:51:20|1134.91
15:51:22|1134.9
15:51:22|1134.95
15:51:23|1135.02
15:51:24|1135.02
15:51:26|1135.01
15:51:26|1134.9
15:51:28|1134.9
15:51:29|1134.91
15:51:29|1135.03
15:51:30|1135.57
15:51:33|1135.66
15:51:33|1135.99
15:51:34|1135.99
15:51:35|1135.39
15:51:37|1135.44
15:51:38|1135.44
15:51:39|1135.43
15:51:39|1135.44
15:51:41|1135.98
15:51:41|1136.08
15:51:43|1135.82
15:51:44|1135.96
15:51:45|1135.96
15:51:46|1135.96
15:51:47|1135.96
15:51:48|1135.95
15:51:48|1135.96
15:51:50|1135.93
15:51:51|1135.6
15:51:52|1135.55
15:51:52|1136.07
15:51:54|1136.07
15:51:55|1135.88
15:51:55|1136.24
15:51:57|1137.72
15:51:57|1136.61
15:51:58|1138.43
15:52:00|1137.23
15:52:00|1137.41
15:52:01|1137.97
15:52:03|1138.44
15:52:04|1138.49
15:52:04|1138.9
15:52:06|1138.91
15:52:07|1138.45
15:52:07|1138.69
15:52:10|1138.04
15:52:11|1137.85
15:52:11|1137.79
15:52:12|1137.42
15:52:14|1137.44
15:52:14|1137.46
15:52:16|1137.62
15:52:17|1137.82
15:52:18|1139.48
15:52:19|1139.32
15:52:20|1138.9
15:52:21|1138.66
15:52:22|1139.25
15:52:22|1139.55
15:52:24|1139.09
15:52:24|1138.67
15:52:25|1139.33
15:52:27|1139.14
15:52:27|1139.
15:52:29|1139.42
15:52:29|1139.43
15:52:31|1139.57
15:52:32|1139.31
15:52:33|1139.46
15:52:34|1139.4
15:52:35|1139.63
15:52:36|1139.57
15:52:37|1139.71
15:52:38|1140.09
15:52:39|1139.56
15:52:40|1139.88
15:52:41|1140.38
15:52:42|1140.17
15:52:43|1140.25
15:52:45|1139.74
15:52:46|1140.35
15:52:46|1140.01
15:52:48|1140.16
15:52:49|1139.67
15:52:50|1139.67
15:52:51|1139.39
15:52:52|1139.11
15:52:54|1139.01
15:52:54|1138.92
15:52:56|1139.03
15:52:57|1139.5
15:52:58|1139.6
15:52:58|1139.55
15:53:00|1139.56
15:53:00|1139.72
15:53:01|1139.56
15:53:03|1139.25
15:53:05|1139.32
15:53:06|1139.03
15:53:07|1139.08
15:53:08|1139.33
15:53:09|1139.71
15:53:10|1140.65
15:53:11|1140.97
15:53:13|1142.12
15:53:13|1142.4
15:53:14|1141.95
15:53:15|1141.01
15:53:16|1140.61
15:53:18|1141.14
15:53:19|1141.78
15:53:19|1142.12
15:53:21|1141.51
15:53:21|1140.73
15:53:22|1140.62
15:53:23|1140.73
15:53:24|1140.16
15:53:25|1139.57
15:53:26|1139.34
15:53:27|1139.35
15:53:28|1139.31
15:53:29|1139.32
15:53:30|1139.3
15:53:32|1139.73
15:53:33|1139.48
15:53:34|1139.23
15:53:35|1138.81
15:53:36|1138.74
15:53:37|1138.63
15:53:38|1138.44
15:53:39|1138.6
15:53:40|1138.13
15:53:42|1138.04
15:53:43|1138.73
15:53:45|1138.47
15:53:45|1138.39
15:53:46|1138.
15:53:48|1137.37
15:53:48|1137.78
15:53:49|1137.69
15:53:50|1137.59
15:53:51|1137.37
15:53:52|1137.03
15:53:53|1136.87
15:53:54|1136.73
15:53:56|1136.42
15:53:57|1136.75
15:53:58|1136.42
15:53:59|1136.3
15:54:00|1136.29
15:54:01|1136.15
15:54:02|1136.54
15:54:03|1136.96
15:54:04|1137.12
15:54:05|1136.94
15:54:06|1137.38
15:54:07|1136.67
15:54:08|1136.67
15:54:09|1136.27
15:54:11|1136.75
15:54:11|1136.87
15:54:12|1136.58
15:54:13|1136.58
15:54:14|1136.42
15:54:15|1136.24
15:54:16|1136.77
15:54:17|1136.77
15:54:19|1136.04
15:54:20|1136.05
15:54:21|1135.54
15:54:22|1135.37
15:54:24|1135.42
15:54:24|1135.43
15:54:26|1135.67
15:54:26|1135.43
15:54:27|1135.1
15:54:28|1135.33
15:54:30|1135.24
15:54:31|1135.42
15:54:33|1135.12
15:54:33|1135.13
15:54:34|1135.13
15:54:35|1135.17
15:54:36|1135.41
15:54:37|1135.22
15:54:38|1135.24
15:54:40|1134.88
15:54:41|1134.8
15:54:42|1134.6
15:54:43|1134.6
15:54:44|1134.34
15:54:46|1134.31
15:54:46|1134.32
15:54:47|1134.05
15:54:49|1134.03
15:54:49|1134.21
15:54:51|1134.32
15:54:52|1133.86
15:54:53|1133.81
15:54:54|1134.
15:54:55|1134.34
15:54:56|1134.8
15:54:57|1134.8
15:54:58|1134.8
15:54:59|1134.92
15:55:00|1134.53
15:55:01|1134.38
15:55:02|1134.12
15:55:03|1134.32
15:55:05|1134.41
15:55:06|1134.47
15:55:07|1135.07
15:55:08|1135.22
15:55:09|1135.48
15:55:10|1135.45
15:55:11|1135.89
15:55:12|1135.72
15:55:13|1135.8
15:55:15|1135.22
15:55:16|1135.19
15:55:16|1134.97
15:55:18|1134.9
15:55:19|1134.98
15:55:21|1135.71
15:55:21|1135.84
15:55:22|1135.6
15:55:24|1135.82
15:55:25|1135.76
15:55:26|1135.7
15:55:27|1135.93
15:55:28|1135.78
15:55:29|1135.83
15:55:30|1135.79
15:55:31|1135.68
15:55:32|1135.96
15:55:33|1136.27
15:55:34|1136.5
15:55:35|1136.34
15:55:36|1136.49
15:55:37|1136.5
15:55:38|1136.5
15:55:39|1136.39
15:55:40|1136.52
15:55:41|1136.66
15:55:43|1136.77
15:55:44|1137.25
15:55:45|1137.18
15:55:46|1137.38
15:55:47|1137.17
15:55:48|1137.19
15:55:49|1137.39
15:55:51|1137.16
15:55:51|1136.63
15:55:52|1136.83
15:55:54|1136.82
15:55:55|1136.82
15:55:56|1136.82
15:55:57|1136.5
15:55:58|1136.2
15:55:59|1136.15
15:56:00|1136.1
15:56:01|1136.52
15:56:02|1136.52
15:56:03|1136.73
15:56:05|1136.98
15:56:05|1136.74
15:56:07|1136.65
15:56:07|1136.82
15:56:08|1136.86
15:56:09|1136.82
15:56:11|1136.46
15:56:12|1136.2
15:56:12|1136.
15:56:13|1135.88
15:56:14|1136.19
15:56:15|1136.18
15:56:16|1135.8
15:56:17|1135.63
15:56:18|1135.67
15:56:19|1135.84
15:56:21|1135.58
15:56:22|1135.76
15:56:23|1135.68
15:56:24|1135.68
15:56:25|1135.9
15:56:26|1135.76
15:56:27|1135.53
15:56:28|1135.68
15:56:29|1135.68
15:56:30|1135.94
15:56:31|1135.93
15:56:32|1135.68
15:56:33|1135.43
15:56:34|1135.56
15:56:35|1135.54
15:56:36|1135.44
15:56:37|1135.26
15:56:38|1135.43
15:56:39|1135.43
15:56:40|1135.32
15:56:41|1135.2
15:56:42|1135.
15:56:44|1134.8
15:56:45|1134.24
15:56:45|1134.36
15:56:46|1134.23
15:56:47|1134.01
15:56:49|1134.16
15:56:49|1133.99
15:56:51|1133.81
15:56:51|1133.96
15:56:52|1133.67
15:56:53|1133.67
15:56:55|1133.6
15:56:56|1134.13
15:56:57|1134.12
15:56:58|1134.54
15:56:59|1134.95
15:57:00|1135.
15:57:01|1135.17
15:57:02|1134.99
15:57:03|1135.
15:57:05|1134.71
15:57:05|1134.7
15:57:06|1134.66
15:57:07|1134.43
15:57:09|1134.6
15:57:09|1134.61
15:57:10|1134.6
15:57:12|1134.52
15:57:12|1134.43
15:57:13|1134.13
15:57:14|1134.26
15:57:16|1134.31
15:57:16|1134.31
15:57:17|1134.31
15:57:18|1134.22
15:57:19|1134.1
15:57:20|1134.26
15:57:22|1134.26
15:57:23|1134.56
15:57:24|1134.77
15:57:25|1134.71
15:57:25|1134.61
15:57:27|1134.99
15:57:28|1134.93
15:57:28|1134.93
15:57:29|1134.93
15:57:30|1134.94
15:57:32|1134.94
15:57:33|1135.16
15:57:33|1135.29
15:57:34|1135.19
15:57:36|1135.18
15:57:36|1135.17
15:57:38|1135.09
15:57:38|1134.94
15:57:40|1135.19
15:57:41|1135.19
15:57:42|1135.06
15:57:43|1134.79
15:57:45|1135.29
15:57:46|1135.57
15:57:47|1135.61
15:57:48|1135.44
15:57:49|1135.46
15:57:50|1135.43
15:57:51|1135.42
15:57:52|1135.37
15:57:53|1135.31
15:57:54|1135.32
15:57:55|1135.3
15:57:57|1135.41
15:57:58|1135.55
15:57:58|1135.56
15:58:00|1135.56
15:58:02|1135.55
15:58:03|1135.56
15:58:04|1135.97
15:58:05|1135.98
15:58:06|1136.22
15:58:07|1136.08
15:58:08|1136.06
15:58:09|1135.97
15:58:10|1135.97
15:58:11|1136.19
15:58:12|1136.69
15:58:13|1136.69
15:58:14|1136.27
15:58:15|1136.41
15:58:16|1136.43
15:58:17|1136.65
15:58:18|1136.61
15:58:19|1136.54
15:58:20|1136.54
15:58:21|1136.18
15:58:22|1136.15
15:58:23|1136.
15:58:24|1136.
15:58:25|1136.02
15:58:26|1136.36
15:58:27|1136.68
15:58:28|1136.77
15:58:29|1136.78
15:58:30|1136.57
15:58:31|1136.57
15:58:32|1136.57
15:58:33|1136.51
15:58:34|1136.51
15:58:35|1136.31
15:58:36|1136.27
15:58:37|1136.2
15:58:38|1136.51
15:58:39|1136.44
15:58:40|1136.3
15:58:41|1136.3
15:58:42|1136.26
15:58:43|1136.
15:58:44|1136.19
15:58:45|1136.19
15:58:46|1136.2
15:58:47|1136.2
15:58:48|1136.6
15:58:49|1136.6
15:58:50|1136.59
15:58:51|1136.32
15:58:52|1136.31
15:58:53|1136.21
15:58:54|1136.2
15:58:55|1136.2
15:58:56|1136.2
15:58:58|1135.92
15:58:59|1135.91
15:58:59|1135.86
15:59:00|1135.67
15:59:02|1135.66
15:59:03|1135.65
15:59:04|1135.56
15:59:05|1135.53
15:59:06|1135.52
15:59:07|1135.22
15:59:08|1135.19
15:59:10|1135.11
15:59:10|1135.11
15:59:12|1134.99
15:59:12|1134.88
15:59:13|1134.72
15:59:14|1134.48
15:59:15|1134.48
15:59:16|1134.49
15:59:17|1134.48
15:59:19|1134.76
15:59:19|1134.97
15:59:21|1134.79
15:59:21|1134.78
15:59:22|1134.76
15:59:23|1134.76
15:59:24|1134.72
15:59:25|1134.72
15:59:27|1134.6
15:59:28|1134.6
15:59:29|1134.6
15:59:30|1133.95
15:59:31|1133.94
15:59:32|1133.91
15:59:33|1133.91
15:59:35|1134.22
15:59:35|1134.03
15:59:36|1134.03
15:59:37|1134.21
15:59:38|1134.1
15:59:39|1134.1
15:59:40|1134.32
15:59:42|1134.32
15:59:42|1134.32
15:59:43|1134.35
15:59:44|1134.58
15:59:46|1134.78
15:59:47|1134.78
15:59:49|1134.65
15:59:50|1134.65
15:59:51|1134.43
15:59:51|1134.55
15:59:52|1134.68
15:59:54|1134.71
15:59:54|1134.71
15:59:56|1134.65
15:59:57|1134.58
15:59:58|1135.02
15:59:59|1135.19
16:00:00|1135.37
16:00:01|1135.39
16:00:02|1135.42
16:00:03|1135.42
16:00:04|1135.46
16:00:05|1135.55
16:00:06|1135.65
16:00:07|1135.56
16:00:08|1135.96
16:00:09|1136.
16:00:11|1136.
16:00:12|1135.67
16:00:14|1135.33
16:00:14|1135.12
16:00:15|1135.04
16:00:17|1134.55
16:00:18|1134.5
16:00:19|1134.31
16:00:20|1134.3
16:00:20|1134.19
16:00:23|1134.21
16:00:23|1134.05
16:00:24|1134.09
16:00:25|1134.08
16:00:26|1134.08
16:00:27|1134.05
16:00:28|1133.97
16:00:29|1133.85
16:00:30|1133.68
16:00:31|1133.68
16:00:33|1133.56
16:00:34|1133.55
16:00:34|1133.55
16:00:37|1133.56
16:00:38|1133.8
16:00:39|1133.98
16:00:39|1134.05
16:00:40|1133.8
16:00:42|1133.8
16:00:43|1133.7
16:00:44|1133.68
16:00:45|1133.68
16:00:47|1133.7
16:00:47|1133.68
16:00:48|1133.65
16:00:50|1133.79
16:00:51|1133.79
16:00:52|1133.68
16:00:53|1133.69
16:00:54|1133.62
16:00:55|1133.68
16:00:56|1133.68
16:00:57|1133.63
16:00:58|1133.63
16:00:59|1133.56
16:01:00|1133.75
16:01:02|1133.61
16:01:03|1133.56
16:01:04|1133.57
16:01:05|1133.57
16:01:06|1133.58
16:01:07|1133.81
16:01:08|1133.81
16:01:10|1134.26
16:01:11|1134.47
16:01:12|1134.59
16:01:13|1134.44
16:01:14|1135.06
16:01:16|1134.7
16:01:16|1134.71
16:01:17|1134.97
16:01:19|1134.98
16:01:19|1134.98
16:01:20|1135.2
16:01:21|1135.47
16:01:23|1135.47
16:01:24|1135.47
16:01:25|1135.45
16:01:26|1135.35
16:01:27|1135.36
16:01:28|1135.47
16:01:29|1135.37
16:01:30|1135.38
16:01:31|1135.38
16:01:32|1135.38
16:01:33|1135.41
16:01:34|1135.17
16:01:35|1135.33
16:01:36|1135.33
16:01:37|1135.24
16:01:38|1135.24
16:01:39|1135.03
16:01:40|1135.09
16:01:41|1135.26
16:01:42|1135.3
16:01:44|1135.51
16:01:45|1135.52
16:01:45|1135.69
16:01:47|1135.8
16:01:48|1135.7
16:01:50|1135.68
16:01:51|1135.69
16:01:52|1135.69
16:01:53|1135.99
16:01:54|1135.99
16:01:55|1136.13
16:01:56|1136.14
16:01:57|1136.14
16:01:58|1136.35
16:02:00|1136.39
16:02:01|1136.65
16:02:01|1136.65
16:02:02|1136.72
16:02:04|1136.61
16:02:05|1136.23
16:02:07|1136.42
16:02:08|1136.7
16:02:09|1136.54
16:02:10|1136.54
16:02:11|1136.68
16:02:12|1136.67
16:02:13|1136.55
16:02:14|1136.3
16:02:15|1136.01
16:02:16|1136.51
16:02:17|1136.4
16:02:18|1136.4
16:02:19|1136.38
16:02:20|1136.18
16:02:21|1136.18
16:02:22|1136.41
16:02:23|1136.12
16:02:25|1135.65
16:02:25|1135.54
16:02:26|1135.73
16:02:27|1135.72
16:02:28|1136.09
16:02:29|1136.26
16:02:30|1136.51
16:02:31|1136.51
16:02:32|1136.47
16:02:33|1136.47
16:02:34|1136.47
16:02:35|1136.33
16:02:36|1136.15
16:02:37|1136.14
16:02:38|1136.15
16:02:39|1136.15
16:02:40|1136.64
16:02:41|1136.71
16:02:42|1138.8
16:02:43|1137.83
16:02:44|1137.53
16:02:45|1137.54
16:02:46|1137.54
16:02:47|1137.8
16:02:48|1137.99
16:02:49|1138.23
16:02:50|1138.42
16:02:51|1138.48
16:02:53|1138.8
16:02:53|1138.91
16:02:55|1139.22
16:02:55|1139.27
16:02:57|1139.13
16:02:57|1139.25
16:02:59|1139.36
16:03:00|1139.09
16:03:00|1138.88
16:03:02|1138.62
16:03:03|1139.08
16:03:04|1139.35
16:03:06|1139.42
16:03:06|1139.43
16:03:08|1139.71
16:03:09|1139.49
16:03:10|1139.49
16:03:11|1139.49
16:03:12|1139.5
16:03:13|1139.49
16:03:14|1139.37
16:03:15|1139.7
16:03:16|1139.7
16:03:17|1139.58
16:03:19|1139.86
16:03:19|1139.85
16:03:20|1139.9
16:03:21|1139.93
16:03:22|1139.59
16:03:23|1139.6
16:03:24|1139.49
16:03:25|1139.32
16:03:26|1139.51
16:03:27|1139.32
16:03:28|1139.13
16:03:29|1139.61
16:03:31|1139.17
16:03:32|1139.41
16:03:33|1139.45
16:03:34|1139.45
16:03:35|1139.41
16:03:36|1141.07
16:03:37|1140.86
16:03:38|1140.29
16:03:39|1140.16
16:03:40|1139.6
16:03:41|1139.94
16:03:42|1139.55
16:03:43|1139.55
16:03:44|1139.78
16:03:45|1139.89
16:03:46|1140.15
16:03:47|1140.04
16:03:48|1140.14
16:03:49|1139.95
16:03:50|1139.78
16:03:52|1139.59
16:03:52|1139.58
16:03:53|1139.46
16:03:54|1139.41
16:03:55|1139.
16:03:56|1138.94
16:03:57|1138.71
16:03:58|1138.28
16:03:59|1138.56
16:04:00|1138.05
16:04:01|1138.22
16:04:03|1138.01
16:04:03|1137.64
16:04:05|1137.8
16:04:06|1137.79
16:04:08|1137.01
16:04:08|1137.46
16:04:10|1137.26
16:04:10|1137.04
16:04:12|1137.03
16:04:13|1137.04
16:04:13|1137.25
16:04:14|1137.56
16:04:16|1137.72
16:04:17|1137.73
16:04:18|1137.73
16:04:19|1137.44
16:04:20|1137.43
16:04:21|1137.22
16:04:22|1137.22
16:04:23|1137.23
16:04:24|1137.2
16:04:25|1137.36
16:04:26|1137.11
16:04:27|1137.04
16:04:28|1137.04
16:04:29|1137.05
16:04:30|1136.67
16:04:31|1136.65
16:04:32|1136.64
16:04:33|1136.46
16:04:34|1136.46
16:04:35|1136.46
16:04:36|1136.95
16:04:37|1137.42
16:04:38|1137.06
16:04:39|1137.06
16:04:40|1137.13
16:04:42|1136.87
16:04:42|1136.74
16:04:44|1136.68
16:04:44|1136.68
16:04:45|1136.69
16:04:46|1136.99
16:04:47|1136.99
16:04:49|1137.
16:04:50|1137.01
16:04:50|1136.69
16:04:51|1136.69
16:04:53|1136.47
16:04:53|1136.34
16:04:54|1136.34
16:04:56|1136.41
16:04:57|1136.26
16:04:58|1136.01
16:04:59|1136.01
16:04:59|1135.86
16:05:01|1135.8
16:05:02|1135.97
16:05:03|1136.5
16:05:05|1136.1
16:05:05|1135.81
16:05:07|1135.86
16:05:08|1135.86
16:05:09|1135.93
16:05:10|1135.93
16:05:12|1136.06
16:05:12|1136.08
16:05:14|1136.06
16:05:16|1135.99
16:05:16|1135.79
16:05:18|1135.79
16:05:18|1135.75
16:05:20|1135.51
16:05:21|1135.5
16:05:22|1135.46
16:05:23|1135.55
16:05:23|1135.74
16:05:25|1135.49
16:05:26|1135.3
16:05:26|1135.27
16:05:27|1135.27
16:05:28|1135.12
16:05:29|1135.26
16:05:30|1135.26
16:05:31|1135.26
16:05:32|1135.02
16:05:33|1135.16
16:05:34|1135.16
16:05:35|1135.16
16:05:37|1135.15
16:05:37|1135.
16:05:38|1134.98
16:05:40|1135.11
16:05:41|1135.12
16:05:42|1135.11
16:05:43|1135.
16:05:44|1135.12
16:05:45|1135.09
16:05:46|1135.07
16:05:47|1135.01
16:05:48|1135.
16:05:49|1135.1
16:05:50|1135.11
16:05:51|1135.1
16:05:52|1134.85
16:05:53|1134.97
16:05:54|1134.97
16:05:55|1134.98
16:05:56|1134.89
16:05:57|1135.14
16:05:58|1135.22
16:05:59|1135.26
16:06:00|1134.94
16:06:02|1134.91
16:06:03|1134.92
16:06:03|1134.86
16:06:05|1134.81
16:06:06|1134.73
16:06:06|1134.36
16:06:08|1133.73
16:06:09|1135.29
16:06:10|1135.04
16:06:11|1134.94
16:06:13|1134.99
16:06:14|1134.99
16:06:14|1134.88
16:06:16|1134.68
16:06:16|1134.58
16:06:18|1134.53
16:06:18|1134.53
16:06:20|1134.48
16:06:21|1134.48
16:06:22|1134.49
16:06:23|1134.49
16:06:24|1134.87
16:06:25|1134.92
16:06:26|1134.83
16:06:27|1134.84
16:06:28|1134.83
16:06:29|1134.8
16:06:30|1134.79
16:06:31|1134.79
16:06:32|1134.79
16:06:33|1134.53
16:06:34|1134.16
16:06:35|1134.04
16:06:36|1134.19
16:06:37|1134.5
16:06:38|1134.33
16:06:39|1134.23
16:06:40|1133.95
16:06:42|1133.84
16:06:43|1133.84
16:06:44|1133.68
16:06:44|1133.58
16:06:45|1133.55
16:06:46|1133.53
16:06:47|1133.52
16:06:48|1133.32
16:06:50|1133.24
16:06:51|1133.25
16:06:51|1133.06
16:06:52|1132.67
16:06:54|1133.36
16:06:55|1133.08
16:06:56|1133.53
16:06:57|1133.16
16:06:59|1133.07
16:07:00|1132.64
16:07:01|1132.73
16:07:02|1132.56
16:07:03|1132.3
16:07:05|1131.97
16:07:05|1131.62
16:07:06|1131.49
16:07:07|1131.42
16:07:09|1131.32
16:07:09|1131.33
16:07:10|1131.56
16:07:11|1131.56
16:07:12|1131.71
16:07:13|1131.51
16:07:14|1131.33
16:07:16|1131.
16:07:16|1130.73
16:07:18|1131.02
16:07:19|1131.36
16:07:20|1131.67
16:07:21|1131.43
16:07:22|1131.54
16:07:23|1131.55
16:07:24|1132.35
16:07:25|1132.29
16:07:26|1132.07
16:07:27|1132.38
16:07:28|1132.75
16:07:29|1132.53
16:07:30|1132.53
16:07:31|1132.15
16:07:32|1131.9
16:07:33|1131.85
16:07:34|1131.62
16:07:35|1131.36
16:07:36|1131.51
16:07:37|1131.94
16:07:38|1132.37
16:07:39|1132.45
16:07:40|1132.63
16:07:41|1132.62
16:07:43|1132.58
16:07:43|1132.58
16:07:45|1132.19
16:07:46|1132.03
16:07:47|1132.02
16:07:48|1132.19
16:07:49|1131.77
16:07:50|1132.02
16:07:51|1132.02
16:07:52|1132.23
16:07:53|1132.74
16:07:54|1132.34
16:07:56|1132.18
16:07:57|1132.34
16:07:57|1132.34
16:07:59|1132.35
16:08:00|1132.34
16:08:01|1132.07
16:08:02|1131.68
16:08:03|1131.38
16:08:04|1131.23
16:08:05|1131.44
16:08:06|1131.26
16:08:07|1131.03
16:08:08|1130.92
16:08:09|1130.61
16:08:10|1130.6
16:08:11|1130.6
16:08:13|1130.53
16:08:14|1130.39
16:08:15|1130.59
16:08:16|1130.59
16:08:18|1130.91
16:08:19|1131.34
16:08:20|1131.53
16:08:20|1131.54
16:08:21|1131.34
16:08:22|1131.21
16:08:23|1131.18
16:08:24|1131.09
16:08:25|1130.88
16:08:26|1130.89
16:08:27|1131.06
16:08:29|1130.76
16:08:29|1130.95
16:08:30|1130.95
16:08:31|1131.08
16:08:33|1131.42
16:08:33|1131.67
16:08:34|1131.84
16:08:36|1131.77
16:08:36|1132.13
16:08:37|1131.81
16:08:38|1131.48
16:08:39|1131.47
16:08:40|1131.47
16:08:41|1131.24
16:08:43|1131.54
16:08:44|1131.54
16:08:45|1131.59
16:08:46|1131.77
16:08:47|1131.78
16:08:48|1131.77
16:08:50|1131.43
16:08:50|1131.19
16:08:51|1131.18
16:08:52|1131.3
16:08:54|1131.24
16:08:54|1131.44
16:08:56|1131.44
16:08:57|1131.45
16:08:58|1131.44
16:08:59|1131.18
16:09:00|1131.05
16:09:01|1131.05
16:09:02|1131.05
16:09:04|1131.04
16:09:05|1131.
16:09:06|1131.01
16:09:08|1130.6
16:09:08|1130.5
16:09:10|1130.5
16:09:11|1130.74
16:09:12|1130.71
16:09:12|1130.72
16:09:13|1131.07
16:09:15|1131.15
16:09:15|1130.72
16:09:17|1130.58
16:09:17|1130.57
16:09:19|1130.89
16:09:19|1130.89
16:09:21|1130.96
16:09:21|1131.09
16:09:23|1131.01
16:09:24|1130.64
16:09:25|1130.51
16:09:26|1130.5
16:09:27|1130.83
16:09:27|1131.02
16:09:28|1131.02
16:09:30|1131.36
16:09:30|1131.35
16:09:32|1131.
16:09:32|1130.99
16:09:33|1130.91
16:09:34|1131.12
16:09:36|1131.09
16:09:36|1131.01
16:09:37|1131.02
16:09:38|1131.12
16:09:39|1131.37
16:09:40|1131.36
16:09:41|1131.37
16:09:42|1131.52
16:09:44|1131.53
16:09:45|1131.52
16:09:46|1131.2
16:09:47|1131.2
16:09:48|1131.2
16:09:49|1130.72
16:09:50|1130.72
16:09:51|1130.72
16:09:52|1130.77
16:09:53|1130.77
16:09:55|1130.84
16:09:55|1130.78
16:09:56|1130.75
16:09:58|1131.
16:09:59|1130.79
16:09:59|1130.79
16:10:00|1130.8
16:10:02|1130.79
16:10:03|1130.85
16:10:04|1130.85
16:10:06|1131.15
16:10:07|1131.15
16:10:09|1131.15
16:10:09|1131.15
16:10:10|1131.23
16:10:11|1131.23
16:10:12|1131.43
16:10:13|1131.6
16:10:14|1131.61
16:10:15|1131.71
16:10:16|1131.93
16:10:17|1131.93
16:10:18|1131.99
16:10:19|1132.09
16:10:20|1132.12
16:10:21|1131.88
16:10:22|1131.53
16:10:23|1131.72
16:10:25|1131.72
16:10:26|1131.72
16:10:27|1131.99
16:10:29|1131.73
16:10:29|1132.24
16:10:30|1131.87
16:10:31|1132.01
16:10:32|1132.01
16:10:33|1132.02
16:10:34|1132.06
16:10:35|1132.24
16:10:36|1132.26
16:10:37|1132.51
16:10:38|1132.55
16:10:39|1132.56
16:10:40|1132.55
16:10:41|1132.55
16:10:42|1132.29
16:10:43|1132.28
16:10:44|1131.9
16:10:46|1131.9
16:10:46|1131.89
16:10:48|1131.77
16:10:49|1131.73
16:10:50|1131.73
16:10:51|1131.64
16:10:53|1131.26
16:10:53|1131.15
16:10:54|1131.15
16:10:55|1131.28
16:10:56|1131.3
16:10:57|1131.35
16:10:58|1131.41
16:10:59|1131.6
16:11:00|1131.8
16:11:01|1131.8
16:11:02|1131.58
16:11:04|1131.22
16:11:04|1131.22
16:11:05|1131.23
16:11:06|1131.23
16:11:07|1131.24
16:11:08|1131.24
16:11:09|1131.24
16:11:10|1131.34
16:11:11|1131.34
16:11:12|1131.34
16:11:13|1131.35
16:11:14|1131.54
16:11:15|1131.65
16:11:16|1131.54
16:11:17|1131.54
16:11:18|1131.7
16:11:19|1131.3
16:11:20|1131.29
16:11:21|1131.3
16:11:22|1131.05
16:11:23|1131.19
16:11:24|1131.19
16:11:25|1131.19
16:11:26|1131.2
16:11:27|1131.49
16:11:28|1131.35
16:11:29|1131.33
16:11:30|1131.34
16:11:32|1131.37
16:11:33|1131.37
16:11:34|1131.63
16:11:35|1131.37
16:11:36|1131.37
16:11:37|1131.19
16:11:38|1131.17
16:11:39|1131.01
16:11:40|1131.01
16:11:41|1131.
16:11:41|1130.82
16:11:43|1130.82
16:11:44|1131.
16:11:45|1131.18
16:11:46|1131.17
16:11:47|1131.18
16:11:48|1131.17
16:11:49|1130.94
16:11:50|1130.88
16:11:51|1130.88
16:11:51|1131.14
16:11:53|1131.13
16:11:54|1131.13
16:11:55|1131.13
16:11:56|1131.13
16:11:57|1131.07
16:11:58|1131.07
16:11:59|1131.06
16:12:00|1131.17
16:12:02|1131.34
16:12:02|1131.3
16:12:03|1131.06
16:12:05|1131.03
16:12:07|1131.16
16:12:07|1131.13
16:12:08|1130.87
16:12:09|1130.87
16:12:10|1130.82
16:12:11|1130.91
16:12:12|1130.91
16:12:13|1130.91
16:12:14|1130.92
16:12:15|1130.5
16:12:16|1130.51
16:12:17|1130.54
16:12:18|1130.54
16:12:19|1130.53
16:12:20|1130.51
16:12:22|1130.25
16:12:22|1130.25
16:12:24|1130.47
16:12:25|1130.31
16:12:26|1130.31
16:12:27|1130.31
16:12:28|1130.3
16:12:29|1130.3
16:12:30|1130.33
16:12:31|1130.52
16:12:32|1130.55
16:12:33|1130.55
16:12:34|1130.55
16:12:35|1130.56
16:12:36|1130.55
16:12:37|1130.55
16:12:38|1130.77
16:12:39|1130.51
16:12:41|1130.43
16:12:41|1130.43
16:12:42|1130.43
16:12:43|1130.43
16:12:44|1130.43
16:12:46|1130.66
16:12:46|1130.66
16:12:48|1130.9
16:12:48|1130.9
16:12:51|1130.67
16:12:51|1130.47
16:12:52|1130.58
16:12:53|1130.58
16:12:54|1130.31
16:12:55|1130.32
16:12:56|1130.19
16:12:57|1130.25
16:12:58|1130.3
16:13:00|1130.3
16:13:01|1130.4
16:13:03|1130.54
16:13:04|1130.54
16:13:05|1130.55
16:13:05|1130.6
16:13:08|1130.64
16:13:08|1130.64
16:13:09|1130.64
16:13:11|1130.64
16:13:12|1130.64
16:13:14|1130.63
16:13:14|1130.63
16:13:15|1130.84
16:13:16|1130.83
16:13:17|1130.83
16:13:18|1130.84
16:13:19|1130.83
16:13:20|1130.83
16:13:21|1130.54
16:13:22|1130.54
16:13:23|1130.49
16:13:24|1130.33
16:13:25|1130.33
16:13:26|1130.19
16:13:27|1130.1
16:13:28|1130.14
16:13:29|1130.05
16:13:30|1130.04
16:13:31|1130.05
16:13:32|1130.05
16:13:33|1130.01
16:13:34|1130.04
16:13:35|1130.14
16:13:36|1130.51
16:13:37|1130.61
16:13:38|1130.14
16:13:39|1130.13
16:13:40|1130.
16:13:41|1130.
16:13:42|1130.01
16:13:43|1130.01
16:13:44|1130.01
16:13:45|1130.
16:13:46|1130.11
16:13:48|1130.1
16:13:49|1130.02
16:13:50|1130.01
16:13:50|1130.
16:13:51|1130.
16:13:53|1130.
16:13:54|1130.
16:13:54|1129.8
16:13:55|1129.8
16:13:58|1129.8
16:13:58|1130.
16:14:00|1130.3
16:14:01|1130.39
16:14:02|1130.62
16:14:02|1130.62
16:14:04|1130.38
16:14:04|1130.38
16:14:05|1130.38
16:14:07|1130.24
16:14:08|1130.24
16:14:09|1129.9
16:14:10|1129.9
16:14:10|1129.8
16:14:12|1129.77
16:14:13|1129.46
16:14:13|1129.46
16:14:15|1129.46
16:14:15|1129.47
16:14:17|1129.64
16:14:17|1129.26
16:14:19|1129.27
16:14:20|1129.57
16:14:20|1129.22
16:14:22|1129.38
16:14:23|1129.38
16:14:23|1129.3
16:14:24|1129.3
16:14:25|1129.63
16:14:27|1129.8
16:14:28|1129.81
16:14:29|1129.83
16:14:30|1129.93
16:14:30|1130.19
16:14:31|1130.19
16:14:32|1130.37
16:14:33|1130.02
16:14:34|1130.08
16:14:36|1130.18
16:14:36|1130.18
16:14:38|1130.19
16:14:38|1130.18
16:14:40|1129.82
16:14:40|1129.77
16:14:41|1129.78
16:14:42|1129.78
16:14:45|1129.64
16:14:45|1129.63
16:14:46|1129.64
16:14:47|1129.63
16:14:48|1129.64
16:14:49|1129.63
16:14:50|1129.36
16:14:51|1129.44
16:14:52|1129.46
16:14:53|1129.28
16:14:54|1129.29
16:14:55|1129.29
16:14:56|1129.28
16:14:57|1129.35
16:14:58|1129.5
16:14:59|1129.27
16:15:01|1129.58
16:15:03|1129.27
16:15:03|1129.27
16:15:04|1129.02
16:15:06|1129.26
16:15:08|1129.57
16:15:08|1129.78
16:15:09|1129.88
16:15:10|1129.88
16:15:12|1129.61
16:15:13|1129.34
16:15:15|1129.08
16:15:15|1129.08
16:15:16|1129.23
16:15:17|1129.24
16:15:18|1129.48
16:15:19|1129.53
16:15:20|1129.54
16:15:21|1129.73
16:15:22|1129.74
16:15:23|1129.89
16:15:24|1129.86
16:15:25|1129.86
16:15:27|1129.85
16:15:28|1129.85
16:15:29|1130.02
16:15:29|1130.15
16:15:31|1130.3
16:15:32|1130.14
16:15:33|1130.24
16:15:34|1130.41
16:15:35|1130.42
16:15:35|1130.41
16:15:37|1130.42
16:15:39|1130.69
16:15:40|1130.52
16:15:40|1130.32
16:15:42|1130.07
16:15:42|1130.01
16:15:43|1130.01
16:15:45|1130.03
16:15:46|1130.02
16:15:47|1130.02
16:15:48|1130.03
16:15:48|1129.8
16:15:50|1129.8
16:15:50|1129.93
16:15:52|1129.93
16:15:53|1129.93
16:15:53|1129.94
16:15:54|1129.94
16:15:55|1129.98
16:15:56|1129.96
16:15:58|1129.96
16:15:58|1129.78
16:16:00|1129.79
16:16:01|1129.86
16:16:03|1129.99
16:16:03|1129.99
16:16:04|1129.99
16:16:05|1129.99
16:16:06|1130.
16:16:08|1129.57
16:16:09|1129.57
16:16:10|1129.29
16:16:11|1129.08
16:16:12|1129.07
16:16:13|1129.07
16:16:14|1129.01
16:16:16|1129.01
16:16:16|1129.08
16:16:17|1129.33
16:16:18|1129.02
16:16:19|1129.01
16:16:20|1129.01
16:16:21|1128.69
16:16:22|1128.82
16:16:23|1128.85
16:16:24|1128.86
16:16:25|1128.92
16:16:27|1128.91
16:16:28|1128.91
16:16:29|1128.91
16:16:30|1128.85
16:16:31|1128.85
16:16:32|1128.8
16:16:33|1128.92
16:16:34|1129.09
16:16:35|1128.89
16:16:36|1128.89
16:16:37|1128.82
16:16:38|1128.75
16:16:39|1128.72
16:16:40|1128.64
16:16:41|1128.72
16:16:42|1128.73
16:16:43|1128.72
16:16:44|1128.73
16:16:45|1128.73
16:16:46|1128.81
16:16:47|1128.97
16:16:48|1128.97
16:16:49|1128.97
16:16:50|1128.82
16:16:51|1128.83
16:16:52|1128.97
16:16:53|1128.96
16:16:54|1128.74
16:16:55|1128.74
16:16:56|1128.74
16:16:57|1128.58
16:16:58|1128.58
16:16:59|1128.8
16:17:00|1128.61
16:17:01|1128.77
16:17:02|1128.9
16:17:04|1128.91
16:17:05|1128.8
16:17:06|1128.65
16:17:07|1128.66
16:17:09|1128.65
16:17:09|1128.07
16:17:10|1128.33
16:17:11|1128.35
16:17:12|1128.65
16:17:13|1128.64
16:17:14|1128.39
16:17:15|1128.39
16:17:17|1128.38
16:17:18|1128.43
16:17:19|1128.43
16:17:19|1128.48
16:17:21|1128.49
16:17:23|1128.71
16:17:23|1129.07
16:17:24|1129.36
16:17:25|1129.54
16:17:26|1129.3
16:17:27|1129.3
16:17:28|1129.43
16:17:29|1129.47
16:17:30|1129.43
16:17:31|1129.43
16:17:32|1129.57
16:17:33|1129.67
16:17:34|1129.93
16:17:35|1129.93
16:17:36|1129.99
16:17:38|1130.03
16:17:39|1130.03
16:17:40|1130.12
16:17:41|1130.13
16:17:42|1130.19
16:17:43|1130.3
16:17:44|1130.3
16:17:45|1130.37
16:17:46|1130.37
16:17:48|1130.46
16:17:48|1130.37
16:17:50|1130.25
16:17:51|1130.23
16:17:52|1130.26
16:17:53|1130.35
16:17:54|1130.36
16:17:55|1130.36
16:17:56|1130.36
16:17:57|1130.36
16:17:58|1130.36
16:17:59|1130.36
16:18:00|1130.42
16:18:01|1130.48
16:18:02|1130.48
16:18:03|1130.48
16:18:04|1130.48
16:18:05|1130.51
16:18:06|1130.73
16:18:08|1130.91
16:18:08|1130.9
16:18:10|1130.37
16:18:11|1130.37
16:18:13|1130.37
16:18:13|1130.37
16:18:15|1130.36
16:18:15|1130.36
16:18:17|1130.36
16:18:17|1130.37
16:18:19|1130.58
16:18:19|1130.57
16:18:20|1130.31
16:18:21|1130.32
16:18:23|1130.54
16:18:24|1130.54
16:18:24|1130.54
16:18:25|1130.54
16:18:26|1130.54
16:18:27|1130.54
16:18:28|1130.55
16:18:29|1130.55
16:18:31|1130.48
16:18:31|1130.44
16:18:32|1130.3
16:18:33|1130.
16:18:34|1130.01
16:18:36|1130.01
16:18:37|1130.01
16:18:38|1130.
16:18:39|1130.
16:18:40|1129.86
16:18:41|1129.84
16:18:42|1129.84
16:18:43|1129.85
16:18:44|1130.
16:18:45|1130.
16:18:46|1130.
16:18:47|1130.
16:18:48|1129.99
16:18:49|1129.99
16:18:50|1129.99
16:18:51|1129.99
16:18:52|1129.56
16:18:53|1129.51
16:18:54|1129.55
16:18:55|1129.56
16:18:56|1129.64
16:18:57|1129.64
16:18:58|1129.67
16:19:00|1129.99
16:19:00|1129.99
16:19:02|1130.
16:19:02|1129.99
16:19:03|1129.83
16:19:04|1130.11
16:19:06|1130.06
16:19:06|1130.36
16:19:07|1130.17
16:19:09|1130.17
16:19:10|1130.18
16:19:11|1130.18
16:19:12|1130.18
16:19:13|1130.31
16:19:15|1130.48
16:19:16|1130.48
16:19:16|1130.28
16:19:17|1130.28
16:19:18|1130.28
16:19:20|1130.27
16:19:20|1130.25
16:19:22|1130.25
16:19:23|1130.25
16:19:23|1130.45
16:19:24|1130.45
16:19:25|1130.45
16:19:27|1130.85
16:19:27|1130.86
16:19:28|1130.86
16:19:29|1130.79
16:19:31|1130.58
16:19:32|1130.47
16:19:33|1130.58
16:19:34|1130.59
16:19:35|1130.59
16:19:36|1130.59
16:19:37|1130.78
16:19:38|1130.78
16:19:39|1130.91
16:19:40|1130.9
16:19:41|1130.99
16:19:42|1130.99
16:19:43|1130.98
16:19:44|1131.
16:19:45|1131.
16:19:46|1131.
16:19:47|1131.03
16:19:49|1131.04
16:19:49|1131.1
16:19:50|1131.22
16:19:51|1131.22
16:19:52|1131.34
16:19:53|1131.37
16:19:54|1131.36
16:19:56|1131.22
16:19:57|1131.22
16:19:58|1131.42
16:19:59|1131.43
16:20:00|1131.45
16:20:01|1131.45
16:20:02|1131.46
16:20:03|1131.45
16:20:04|1131.48
16:20:05|1131.73
16:20:06|1131.93
16:20:07|1131.93
16:20:08|1131.93
16:20:09|1132.19
16:20:10|1131.93
16:20:12|1131.59
16:20:12|1131.52
16:20:13|1131.45
16:20:14|1131.23
16:20:16|1131.32
16:20:17|1131.32
16:20:18|1131.32
16:20:19|1131.31
16:20:20|1131.32
16:20:21|1131.56
16:20:23|1131.26
16:20:23|1131.32
16:20:24|1131.32
16:20:25|1131.52
16:20:26|1131.5
16:20:27|1131.45
16:20:29|1131.26
16:20:30|1131.26
16:20:31|1131.12
16:20:32|1131.12
16:20:32|1131.2
16:20:33|1131.2
16:20:35|1131.19
16:20:35|1131.19
16:20:37|1131.2
16:20:38|1131.2
16:20:39|1131.2
16:20:40|1131.2
16:20:41|1131.19
16:20:43|1131.32
16:20:43|1131.32
16:20:44|1131.22
16:20:45|1131.21
16:20:46|1131.22
16:20:47|1131.06
16:20:49|1131.06
16:20:49|1131.06
16:20:50|1131.06
16:20:51|1131.05
16:20:53|1130.84
16:20:53|1130.84
16:20:55|1130.85
16:20:55|1130.85
16:20:56|1130.85
16:20:57|1130.85
16:20:58|1130.85
16:20:59|1131.01
16:21:00|1130.71
16:21:02|1130.97
16:21:03|1130.94
16:21:05|1130.94
16:21:06|1131.17
16:21:08|1131.41
16:21:09|1131.21
16:21:10|1131.21
16:21:12|1131.22
16:21:12|1131.22
16:21:14|1131.21
16:21:14|1131.21
16:21:16|1131.21
16:21:16|1131.22
16:21:18|1131.22
16:21:18|1131.22
16:21:20|1131.21
16:21:21|1131.14
16:21:22|1131.14
16:21:22|1131.01
16:21:25|1130.79
16:21:25|1130.77
16:21:26|1130.69
16:21:27|1130.57
16:21:28|1130.39
16:21:29|1130.39
16:21:30|1130.4
16:21:31|1130.4
16:21:32|1130.56
16:21:33|1130.56
16:21:34|1130.57
16:21:35|1130.57
16:21:36|1130.57
16:21:37|1130.57
16:21:38|1130.56
16:21:39|1130.57
16:21:40|1130.4
16:21:41|1130.41
16:21:42|1130.4
16:21:43|1130.4
16:21:45|1130.41
16:21:45|1130.41
16:21:46|1130.41
16:21:47|1130.41
16:21:48|1130.4
16:21:49|1130.39
16:21:51|1130.39
16:21:52|1130.24
16:21:53|1130.17
16:21:54|1130.18
16:21:55|1130.18
16:21:56|1130.18
16:21:57|1130.28
16:21:58|1130.28
16:21:59|1130.34
16:22:00|1130.17
16:22:02|1130.17
16:22:03|1130.33
16:22:04|1130.33
16:22:05|1130.54
16:22:06|1130.67
16:22:07|1130.68
16:22:09|1130.63
16:22:10|1130.52
16:22:12|1130.49
16:22:12|1130.5
16:22:14|1130.49
16:22:15|1130.63
16:22:15|1130.88
16:22:17|1130.87
16:22:17|1130.88
16:22:19|1130.87
16:22:19|1130.87
16:22:20|1130.94
16:22:22|1130.86
16:22:23|1130.74
16:22:24|1130.69
16:22:25|1130.59
16:22:27|1130.59
16:22:27|1130.59
16:22:29|1130.59
16:22:29|1130.7
16:22:31|1130.74
16:22:31|1130.71
16:22:32|1130.7
16:22:33|1130.58
16:22:35|1130.18
16:22:36|1130.18
16:22:37|1130.23
16:22:38|1130.35
16:22:39|1130.35
16:22:40|1130.
16:22:41|1130.
16:22:42|1129.99
16:22:43|1129.94
16:22:44|1129.94
16:22:46|1129.81
16:22:46|1129.81
16:22:47|1129.94
16:22:48|1129.94
16:22:49|1129.92
16:22:51|1129.83
16:22:52|1130.
16:22:52|1129.99
16:22:53|1130.01
16:22:54|1130.06
16:22:55|1130.06
16:22:56|1130.1
16:22:58|1130.03
16:22:58|1130.02
16:22:59|1130.12
16:23:00|1130.13
16:23:02|1130.12
16:23:03|1130.12
16:23:04|1130.11
16:23:04|1130.11
16:23:05|1130.11
16:23:06|1130.26
16:23:08|1130.21
16:23:09|1130.05
16:23:10|1130.16
16:23:11|1130.22
16:23:12|1130.22
16:23:13|1130.21
16:23:14|1130.16
16:23:16|1130.16
16:23:16|1130.39
16:23:17|1130.4
16:23:19|1130.38
16:23:19|1130.47
16:23:21|1130.51
16:23:21|1130.4
16:23:22|1130.4
16:23:23|1130.4
16:23:24|1130.39
16:23:25|1130.39
16:23:26|1130.39
16:23:27|1130.4
16:23:28|1130.41
16:23:29|1130.4
16:23:30|1130.41
16:23:31|1130.4
16:23:33|1130.42
16:23:34|1130.48
16:23:34|1130.48
16:23:35|1130.49
16:23:37|1130.49
16:23:38|1130.64
16:23:39|1130.64
16:23:40|1130.64
16:23:41|1130.66
16:23:42|1130.65
16:23:43|1130.65
16:23:44|1130.65
16:23:45|1130.49
16:23:46|1130.41
16:23:47|1130.02
16:23:48|1130.02
16:23:49|1130.02
16:23:50|1130.15
16:23:51|1130.07
16:23:52|1130.07
16:23:53|1130.02
16:23:54|1130.08
16:23:55|1130.2
16:23:56|1130.3
16:23:57|1130.31
16:23:58|1130.21
16:23:59|1130.21
16:24:00|1130.01
16:24:01|1129.85
16:24:02|1129.85
16:24:03|1129.85
16:24:04|1129.92
16:24:05|1129.93
16:24:06|1129.93
16:24:07|1130.01
16:24:08|1130.31
16:24:09|1130.31
16:24:10|1130.32
16:24:12|1130.32
16:24:12|1130.32
16:24:14|1130.31
16:24:15|1130.31
16:24:16|1130.16
16:24:17|1129.94
16:24:18|1130.03
16:24:20|1130.25
16:24:20|1130.24
16:24:21|1130.33
16:24:22|1130.33
16:24:24|1130.33
16:24:25|1130.25
16:24:25|1130.18
16:24:26|1130.18
16:24:28|1130.18
16:24:29|1130.13
16:24:29|1130.03
16:24:30|1130.03
16:24:31|1130.03
16:24:33|1129.88
16:24:34|1129.84
16:24:35|1129.84
16:24:36|1129.84
16:24:37|1129.84
16:24:38|1129.84
16:24:39|1130.07
16:24:40|1130.06
16:24:41|1129.85
16:24:42|1129.85
16:24:43|1129.86
16:24:44|1129.86
16:24:45|1129.86
16:24:46|1129.86
16:24:47|1130.03
16:24:48|1130.03
16:24:49|1130.03
16:24:50|1130.03
16:24:51|1130.03
16:24:52|1130.03
16:24:53|1130.03
16:24:54|1130.02
16:24:55|1130.02
16:24:56|1130.18
16:24:57|1130.17
16:24:58|1130.02
16:24:59|1130.02
16:25:00|1130.24
16:25:01|1130.24
16:25:02|1130.23
16:25:03|1130.24
16:25:04|1130.24
16:25:05|1130.24
16:25:06|1130.46
16:25:07|1130.27
16:25:08|1130.28
16:25:09|1130.28
16:25:11|1130.25
16:25:11|1130.25
16:25:13|1130.25
16:25:14|1130.25
16:25:15|1130.47
16:25:16|1130.78
16:25:17|1130.79
16:25:18|1130.78
16:25:19|1130.79
16:25:20|1130.79
16:25:21|1130.79
16:25:22|1130.57
16:25:23|1130.56
16:25:24|1130.56
16:25:25|1130.55
16:25:26|1130.69
16:25:27|1130.7
16:25:28|1130.69
16:25:29|1130.7
16:25:31|1130.7
16:25:32|1130.87
16:25:33|1131.1
16:25:34|1131.48
16:25:35|1131.57
16:25:36|1131.47
16:25:37|1131.47
16:25:38|1131.71
16:25:39|1131.7
16:25:40|1131.71
16:25:41|1131.7
16:25:42|1131.7
16:25:43|1131.7
16:25:44|1131.7
16:25:45|1131.78
16:25:46|1131.74
16:25:47|1131.53
16:25:48|1131.53
16:25:50|1131.54
16:25:51|1131.54
16:25:52|1131.53
16:25:53|1131.54
16:25:54|1131.5
16:25:54|1131.47
16:25:55|1131.33
16:25:56|1131.34
16:25:58|1131.33
16:25:58|1131.24
16:26:00|1130.97
16:26:00|1131.13
16:26:02|1130.92
16:26:02|1131.13
16:26:04|1131.31
16:26:05|1131.31
16:26:06|1131.31
16:26:07|1131.3
16:26:08|1131.3
16:26:09|1131.3
16:26:10|1131.22
16:26:11|1131.15
16:26:13|1131.57
16:26:14|1131.57
16:26:14|1131.58
16:26:15|1131.53
16:26:16|1131.43
16:26:17|1131.45
16:26:18|1131.54
16:26:20|1131.66
16:26:21|1131.68
16:26:22|1131.71
16:26:23|1131.67
16:26:24|1131.67
16:26:25|1131.95
16:26:26|1131.72
16:26:27|1131.7
16:26:29|1131.69
16:26:30|1131.69
16:26:30|1131.68
16:26:31|1131.68
16:26:32|1131.68
16:26:34|1131.69
16:26:35|1131.46
16:26:36|1131.46
16:26:37|1131.12
16:26:38|1130.81
16:26:39|1130.96
16:26:40|1130.97
16:26:41|1130.97
16:26:42|1130.97
16:26:43|1130.97
16:26:44|1131.17
16:26:45|1131.17
16:26:46|1131.17
16:26:47|1131.16
16:26:48|1131.16
16:26:49|1131.46
16:26:50|1131.44
16:26:51|1131.44
16:26:52|1131.4
16:26:53|1131.47
16:26:54|1131.65
16:26:55|1131.65
16:26:56|1131.66
16:26:57|1131.65
16:26:58|1131.63
16:27:00|1131.53
16:27:01|1131.52
16:27:01|1131.61
16:27:02|1131.61
16:27:04|1131.75
16:27:05|1131.9
16:27:06|1131.92
16:27:07|1132.
16:27:08|1131.99
16:27:09|1131.99
16:27:10|1131.99
16:27:11|1132.12
16:27:12|1132.19
16:27:13|1131.95
16:27:14|1131.95
16:27:15|1131.87
16:27:17|1131.99
16:27:18|1131.98
16:27:19|1131.98
16:27:20|1132.2
16:27:21|1132.02
16:27:22|1132.15
16:27:23|1132.07
16:27:24|1131.83
16:27:25|1131.72
16:27:26|1131.72
16:27:27|1131.71
16:27:29|1131.72
16:27:30|1131.72
16:27:31|1131.72
16:27:32|1131.72
16:27:33|1131.58
16:27:34|1131.58
16:27:36|1131.48
16:27:36|1131.18
16:27:38|1131.11
16:27:38|1131.11
16:27:39|1130.9
16:27:40|1130.92
16:27:41|1131.05
16:27:42|1131.19
16:27:43|1131.29
16:27:44|1131.16
16:27:46|1131.16
16:27:46|1131.16
16:27:47|1131.15
16:27:48|1131.16
16:27:50|1131.
16:27:50|1131.01
16:27:52|1131.04
16:27:53|1131.25
16:27:54|1131.32
16:27:55|1131.31
16:27:57|1131.31
16:27:57|1131.32
16:27:58|1131.32
16:28:00|1131.18
16:28:00|1131.31
16:28:01|1131.71
16:28:02|1131.72
16:28:03|1131.72
16:28:04|1131.85
16:28:05|1131.65
16:28:06|1131.65
16:28:08|1131.57
16:28:08|1131.34
16:28:09|1131.46
16:28:11|1131.49
16:28:12|1131.5
16:28:13|1131.5
16:28:14|1131.27
16:28:15|1131.34
16:28:16|1131.34
16:28:17|1131.34
16:28:18|1131.34
16:28:19|1131.17
16:28:20|1131.18
16:28:21|1131.27
16:28:22|1131.27
16:28:23|1131.27
16:28:24|1131.27
16:28:25|1131.27
16:28:26|1131.26
16:28:27|1131.27
16:28:29|1131.27
16:28:29|1131.27
16:28:30|1131.27
16:28:31|1131.26
16:28:32|1131.26
16:28:33|1131.26
16:28:34|1131.26
16:28:35|1131.26
16:28:36|1131.26
16:28:37|1131.27
16:28:39|1131.
16:28:39|1130.92
16:28:40|1130.92
16:28:42|1130.92
16:28:42|1130.93
16:28:44|1131.07
16:28:44|1131.08
16:28:45|1131.07
16:28:46|1130.93
16:28:47|1130.93
16:28:48|1131.05
16:28:49|1131.05
16:28:50|1131.05
16:28:52|1131.05
16:28:52|1131.05
16:28:53|1130.94
16:28:54|1130.94
16:28:55|1130.94
16:28:57|1130.93
16:28:57|1130.94
16:28:58|1130.93
16:28:59|1130.93
16:29:01|1130.94
16:29:01|1130.93
16:29:02|1130.93
16:29:03|1130.93
16:29:04|1130.93
16:29:05|1130.94
16:29:06|1130.94
16:29:07|1130.98
16:29:09|1130.98
16:29:10|1130.98
16:29:11|1130.99
16:29:11|1131.
16:29:12|1131.
16:29:13|1131.
16:29:14|1131.
16:29:16|1130.99
16:29:16|1130.99
16:29:17|1130.99
16:29:19|1130.99
16:29:20|1130.99
16:29:21|1131.05
16:29:22|1131.05
16:29:23|1131.05
16:29:25|1131.07
16:29:26|1131.04
16:29:26|1131.03
16:29:27|1130.93
16:29:28|1131.02
16:29:29|1130.97
16:29:31|1130.96
16:29:31|1130.94
16:29:32|1130.94
16:29:34|1130.95
16:29:34|1130.95
16:29:35|1130.93
16:29:36|1130.93
16:29:38|1130.91
16:29:38|1130.9
16:29:39|1130.9
16:29:41|1130.9
16:29:42|1130.9
16:29:42|1130.91
16:29:44|1130.9
16:29:45|1130.9
16:29:45|1130.56
16:29:47|1130.55
16:29:48|1130.55
16:29:49|1130.33
16:29:50|1130.26
16:29:51|1130.26
16:29:52|1130.26
16:29:53|1130.25
16:29:54|1130.26
16:29:55|1130.23
16:29:56|1130.22
16:29:57|1130.18
16:29:58|1130.18
16:29:59|1130.17
16:30:00|1130.16
16:30:01|1130.09
16:30:02|1129.82
16:30:03|1129.98
16:30:04|1129.99
16:30:05|1129.83
16:30:06|1130.12
16:30:07|1130.06
16:30:08|1129.97
16:30:09|1129.98
16:30:10|1129.97
16:30:11|1130.31
16:30:12|1130.43
16:30:13|1130.56
16:30:14|1130.72
16:30:15|1130.45
16:30:16|1130.45
16:30:18|1130.49
16:30:18|1130.6
16:30:19|1130.6
16:30:21|1130.8
16:30:21|1130.9
16:30:23|1130.89
16:30:23|1130.6
16:30:24|1130.68
16:30:25|1130.67
16:30:26|1130.68
16:30:28|1130.8
16:30:28|1130.92
16:30:29|1130.93
16:30:31|1130.93
16:30:32|1130.99
16:30:33|1130.99
16:30:34|1130.99
16:30:35|1131.
16:30:36|1131.16
16:30:38|1131.29
16:30:38|1131.14
16:30:39|1131.15
16:30:40|1131.14
16:30:41|1131.14
16:30:43|1131.14
16:30:43|1131.14
16:30:45|1131.07
16:30:46|1131.08
16:30:47|1130.97
16:30:48|1130.97
16:30:49|1130.8
16:30:50|1130.8
16:30:52|1130.9
16:30:53|1130.89
16:30:54|1130.9
16:30:55|1130.9
16:30:56|1130.89
16:30:57|1130.9
16:30:58|1130.89
16:30:59|1130.89
16:31:00|1130.89
16:31:01|1131.09
16:31:02|1131.09
16:31:03|1131.21
16:31:04|1131.25
16:31:05|1131.26
16:31:06|1131.26
16:31:08|1131.25
16:31:08|1131.25
16:31:09|1131.26
16:31:10|1131.25
16:31:12|1130.98
16:31:12|1131.14
16:31:13|1131.14
16:31:15|1131.13
16:31:15|1131.13
16:31:17|1131.13
16:31:18|1131.14
16:31:20|1131.09
16:31:21|1130.84
16:31:21|1130.84
16:31:22|1130.84
16:31:24|1130.84
16:31:25|1130.83
16:31:26|1130.71
16:31:27|1130.51
16:31:28|1130.29
16:31:29|1130.28
16:31:30|1130.29
16:31:31|1130.29
16:31:32|1130.11
16:31:33|1130.29
16:31:34|1130.29
16:31:35|1130.29
16:31:36|1130.39
16:31:37|1130.39
16:31:38|1130.42
16:31:39|1130.36
16:31:40|1130.35
16:31:41|1130.13
16:31:42|1130.13
16:31:43|1130.13
16:31:44|1130.38
16:31:45|1130.39
16:31:46|1130.38
16:31:47|1130.38
16:31:48|1130.21
16:31:49|1130.07
16:31:50|1130.1
16:31:51|1130.1
16:31:52|1130.09
16:31:53|1130.1
16:31:54|1130.1
16:31:55|1130.1
16:31:56|1130.09
16:31:57|1130.09
16:31:58|1130.09
16:31:59|1130.1
16:32:01|1130.1
16:32:02|1130.19
16:32:03|1130.1
16:32:04|1130.03
16:32:05|1129.83
16:32:06|1129.83
16:32:07|1129.83
16:32:08|1129.84
16:32:09|1129.83
16:32:10|1129.84
16:32:11|1130.17
16:32:12|1130.16
16:32:13|1130.16
16:32:14|1130.16
16:32:15|1130.25
16:32:16|1130.46
16:32:17|1130.52
16:32:18|1130.53
16:32:20|1130.52
16:32:20|1130.48
16:32:21|1130.48
16:32:23|1130.52
16:32:25|1130.53
16:32:26|1130.52
16:32:26|1130.27
16:32:28|1130.27
16:32:29|1130.09
16:32:30|1130.09
16:32:31|1130.13
16:32:31|1130.13
16:32:33|1130.21
16:32:34|1130.2
16:32:35|1130.2
16:32:36|1130.42
16:32:37|1130.6
16:32:38|1130.44
16:32:39|1130.44
16:32:40|1130.44
16:32:41|1130.44
16:32:42|1130.83
16:32:43|1130.84
16:32:44|1130.84
16:32:45|1130.84
16:32:46|1130.84
16:32:47|1130.83
16:32:49|1130.57
16:32:50|1130.68
16:32:51|1130.68
16:32:52|1130.78
16:32:52|1130.56
16:32:54|1130.67
16:32:55|1130.68
16:32:56|1130.68
16:32:58|1130.74
16:32:58|1130.75
16:32:59|1130.7
16:33:00|1130.69
16:33:01|1130.64
16:33:02|1130.78
16:33:03|1130.76
16:33:04|1130.77
16:33:06|1130.77
16:33:07|1130.77
16:33:08|1130.77
16:33:09|1130.76
16:33:10|1130.73
16:33:11|1130.64
16:33:12|1130.39
16:33:13|1130.24
16:33:14|1130.2
16:33:15|1130.2
16:33:16|1130.1
16:33:17|1130.09
16:33:18|1130.
16:33:20|1130.
16:33:21|1130.
16:33:21|1130.
16:33:22|1130.05
16:33:23|1129.84
16:33:24|1129.83
16:33:26|1129.84
16:33:26|1129.94
16:33:28|1129.69
16:33:29|1129.71
16:33:31|1129.7
16:33:31|1129.7
16:33:33|1129.71
16:33:34|1129.56
16:33:35|1129.55
16:33:37|1129.13
16:33:37|1129.12
16:33:39|1129.07
16:33:39|1129.14
16:33:40|1129.08
16:33:41|1129.01
16:33:42|1129.02
16:33:44|1129.01
16:33:45|1129.02
16:33:46|1129.02
16:33:47|1129.02
16:33:48|1129.08
16:33:49|1129.22
16:33:50|1129.26
16:33:51|1129.26
16:33:52|1129.26
16:33:53|1129.27
16:33:54|1129.26
16:33:55|1129.26
16:33:56|1129.54
16:33:57|1129.55
16:33:58|1129.81
16:34:00|1129.91
16:34:01|1129.6
16:34:01|1129.6
16:34:03|1129.6
16:34:04|1129.59
16:34:05|1129.55
16:34:07|1129.27
16:34:08|1129.27
16:34:09|1129.28
16:34:10|1129.27
16:34:11|1129.27
16:34:12|1129.12
16:34:12|1129.01
16:34:14|1129.01
16:34:15|1129.02
16:34:15|1129.
16:34:16|1128.97
16:34:18|1128.81
16:34:19|1128.63
16:34:20|1128.49
16:34:22|1128.49
16:34:23|1128.48
16:34:23|1128.48
16:34:25|1128.48
16:34:26|1128.37
16:34:27|1128.38
16:34:28|1128.27
16:34:29|1128.28
16:34:30|1128.28
16:34:32|1128.16
16:34:33|1128.1
16:34:34|1128.17
16:34:35|1128.
16:34:35|1128.
16:34:37|1128.
16:34:38|1128.11
16:34:39|1128.31
16:34:41|1128.31
16:34:42|1128.31
16:34:42|1128.31
16:34:43|1128.48
16:34:45|1128.48
16:34:45|1128.58
16:34:46|1128.6
16:34:48|1128.6
16:34:48|1128.71
16:34:49|1129.
16:34:50|1129.16
16:34:51|1129.35
16:34:52|1129.
16:34:53|1129.
16:34:54|1129.2
16:34:55|1129.2
16:34:57|1129.19
16:34:58|1129.26
16:34:59|1129.31
16:35:01|1129.3
16:35:02|1129.3
16:35:02|1129.3
16:35:03|1129.3
16:35:04|1129.21
16:35:05|1129.2
16:35:06|1128.95
16:35:08|1129.23
16:35:09|1129.23
16:35:10|1129.23
16:35:11|1129.23
16:35:12|1129.16
16:35:13|1129.24
16:35:14|1129.24
16:35:15|1129.4
16:35:17|1129.4
16:35:17|1129.4
16:35:18|1129.54
16:35:20|1129.59
16:35:20|1129.86
16:35:21|1129.86
16:35:23|1129.99
16:35:24|1129.99
16:35:25|1129.99
16:35:27|1129.99
16:35:28|1130.18
16:35:29|1130.18
16:35:30|1130.19
16:35:32|1130.18
16:35:32|1129.89
16:35:33|1129.58
16:35:34|1129.55
16:35:35|1129.32
16:35:36|1129.34
16:35:37|1129.34
16:35:38|1129.44
16:35:40|1129.49
16:35:41|1129.5
16:35:42|1129.5
16:35:43|1129.44
16:35:44|1129.43
16:35:45|1129.21
16:35:46|1129.21
16:35:48|1129.58
16:35:49|1129.34
16:35:49|1129.33
16:35:50|1129.34
16:35:51|1129.26
16:35:53|1129.27
16:35:53|1129.26
16:35:54|1129.27
16:35:56|1129.1
16:35:56|1129.1
16:35:57|1129.09
16:35:58|1129.09
16:35:59|1128.78
16:36:01|1128.8
16:36:02|1129.25
16:36:03|1129.25
16:36:04|1129.24
16:36:05|1129.24
16:36:06|1129.24
16:36:07|1129.25
16:36:08|1129.24
16:36:09|1129.24
16:36:10|1129.48
16:36:11|1129.49
16:36:12|1129.47
16:36:13|1129.25
16:36:14|1129.25
16:36:15|1129.24
16:36:16|1129.16
16:36:17|1129.15
16:36:18|1129.16
16:36:19|1129.25
16:36:20|1129.68
16:36:21|1129.79
16:36:23|1129.79
16:36:23|1129.79
16:36:25|1129.7
16:36:26|1129.7
16:36:27|1129.71
16:36:28|1129.7
16:36:29|1129.71
16:36:30|1129.81
16:36:32|1130.15
16:36:33|1130.14
16:36:33|1130.14
16:36:35|1130.38
16:36:36|1130.3
16:36:37|1130.17
16:36:38|1129.92
16:36:39|1129.93
16:36:40|1130.08
16:36:42|1130.23
16:36:42|1130.27
16:36:44|1130.47
16:36:44|1130.15
16:36:45|1130.29
16:36:46|1130.29
16:36:47|1130.29
16:36:48|1130.29
16:36:50|1130.27
16:36:51|1130.27
16:36:52|1130.27
16:36:53|1130.28
16:36:54|1130.28
16:36:55|1130.28
16:36:56|1130.27
16:36:57|1130.27
16:36:58|1130.17
16:36:59|1130.16
16:37:00|1130.16
16:37:01|1130.17
16:37:02|1130.34
16:37:04|1130.35
16:37:04|1130.35
16:37:06|1129.99
16:37:07|1129.99
16:37:08|1129.7
16:37:09|1129.71
16:37:10|1129.85
16:37:11|1129.85
16:37:13|1129.86
16:37:13|1129.85
16:37:14|1129.85
16:37:15|1129.85
16:37:16|1129.85
16:37:18|1129.86
16:37:19|1129.86
16:37:19|1129.91
16:37:20|1129.9
16:37:21|1129.91
16:37:23|1129.91
16:37:24|1129.9
16:37:26|1129.91
16:37:26|1129.91
16:37:28|1130.12
16:37:29|1130.12
16:37:30|1129.98
16:37:30|1129.87
16:37:31|1130.03
16:37:33|1130.21
16:37:34|1130.21
16:37:35|1130.34
16:37:36|1130.34
16:37:37|1130.34
16:37:38|1130.35
16:37:40|1130.6
16:37:40|1130.59
16:37:41|1130.59
16:37:42|1130.6
16:37:43|1130.59
16:37:44|1130.38
16:37:45|1130.38
16:37:46|1130.21
16:37:47|1130.2
16:37:48|1130.33
16:37:50|1130.43
16:37:52|1130.13
16:37:52|1130.13
16:37:53|1130.03
16:37:54|1130.03
16:37:55|1130.03
16:37:56|1130.1
16:37:57|1130.1
16:37:58|1130.09
16:37:59|1130.1
16:38:00|1130.23
16:38:01|1130.23
16:38:03|1130.23
16:38:04|1130.23
16:38:05|1130.
16:38:06|1129.9
16:38:07|1129.91
16:38:08|1129.82
16:38:10|1129.82
16:38:10|1129.81
16:38:11|1130.06
16:38:13|1130.07
16:38:14|1130.07
16:38:15|1130.07
16:38:17|1130.07
16:38:17|1130.06
16:38:19|1130.06
16:38:20|1130.06
16:38:21|1129.91
16:38:22|1129.9
16:38:23|1129.9
16:38:25|1129.71
16:38:26|1129.71
16:38:27|1129.71
16:38:28|1130.01
16:38:30|1130.01
16:38:30|1130.
16:38:31|1130.
16:38:33|1129.82
16:38:34|1129.83
16:38:35|1129.83
16:38:35|1129.82
16:38:36|1129.83
16:38:38|1129.71
16:38:39|1129.72
16:38:40|1129.71
16:38:41|1129.71
16:38:42|1129.71
16:38:43|1129.72
16:38:44|1129.72
16:38:45|1129.67
16:38:46|1129.68
16:38:47|1129.69
16:38:48|1129.72
16:38:49|1129.79
16:38:50|1129.79
16:38:51|1129.79
16:38:52|1129.79
16:38:53|1129.78
16:38:54|1129.76
16:38:55|1129.48
16:38:56|1129.47
16:38:57|1129.36
16:38:58|1129.36
16:38:59|1129.35
16:39:00|1129.35
16:39:01|1129.59
16:39:02|1129.6
16:39:03|1129.6
16:39:05|1129.6
16:39:06|1129.6
16:39:07|1129.6
16:39:08|1129.6
16:39:10|1129.66
16:39:10|1129.66
16:39:11|1129.66
16:39:12|1129.91
16:39:13|1129.92
16:39:14|1129.93
16:39:15|1129.93
16:39:16|1129.93
16:39:17|1129.92
16:39:18|1129.92
16:39:20|1129.81
16:39:21|1129.8
16:39:22|1129.8
16:39:23|1129.79
16:39:24|1129.64
16:39:25|1129.78
16:39:27|1129.78
16:39:27|1129.78
16:39:29|1129.78
16:39:30|1129.78
16:39:31|1129.78
16:39:32|1129.78
16:39:34|1129.79
16:39:34|1129.91
16:39:35|1129.93
16:39:37|1129.99
16:39:38|1130.22
16:39:38|1130.16
16:39:40|1130.16
16:39:40|1130.15
16:39:41|1129.99
16:39:43|1129.99
16:39:44|1129.99
16:39:44|1129.99
16:39:46|1129.99
16:39:46|1129.98
16:39:47|1129.99
16:39:49|1129.91
16:39:50|1129.64
16:39:51|1129.64
16:39:52|1129.64
16:39:53|1129.64
16:39:54|1129.64
16:39:55|1129.64
16:39:56|1129.64
16:39:57|1129.64
16:39:58|1129.63
16:39:59|1129.85
16:40:00|1129.85
16:40:01|1129.85
16:40:03|1129.85
16:40:04|1129.86
16:40:04|1130.09
16:40:06|1130.1
16:40:07|1130.09
16:40:07|1130.09
16:40:09|1130.09
16:40:09|1130.09
16:40:10|1130.1
16:40:11|1130.09
16:40:12|1130.09
16:40:14|1130.09
16:40:15|1130.05
16:40:16|1130.06
16:40:17|1130.3
16:40:18|1130.1
16:40:19|1130.41
16:40:20|1130.42
16:40:21|1130.46
16:40:22|1130.6
16:40:23|1130.65
16:40:24|1130.67
16:40:26|1130.67
16:40:26|1130.67
16:40:28|1130.68
16:40:29|1130.68
16:40:30|1130.67
16:40:31|1130.67
16:40:32|1130.67
16:40:33|1130.67
16:40:34|1130.67
16:40:35|1130.67
16:40:36|1130.54
16:40:37|1130.35
16:40:38|1130.25
16:40:39|1130.25
16:40:40|1130.16
16:40:41|1130.47
16:40:42|1130.46
16:40:43|1130.94
16:40:44|1130.93
16:40:45|1130.91
16:40:46|1130.91
16:40:47|1130.9
16:40:48|1130.91
16:40:49|1130.91
16:40:50|1130.76
16:40:52|1131.28
16:40:52|1131.28
16:40:53|1131.33
16:40:54|1131.01
16:40:56|1131.17
16:40:57|1131.
16:40:58|1131.
16:40:59|1130.99
16:41:00|1130.91
16:41:01|1130.64
16:41:02|1130.72
16:41:03|1130.72
16:41:05|1130.87
16:41:06|1130.87
16:41:07|1130.87
16:41:08|1131.01
16:41:10|1131.01
16:41:10|1131.14
16:41:11|1131.32
16:41:13|1131.32
16:41:14|1131.34
16:41:14|1131.46
16:41:15|1131.42
16:41:17|1131.35
16:41:18|1131.35
16:41:19|1131.35
16:41:19|1131.49
16:41:21|1131.83
16:41:22|1131.82
16:41:23|1131.67
16:41:23|1131.66
16:41:24|1131.67
16:41:25|1131.68
16:41:27|1131.71
16:41:28|1131.82
16:41:28|1131.83
16:41:30|1131.82
16:41:32|1131.81
16:41:32|1131.72
16:41:33|1131.72
16:41:34|1131.66
16:41:35|1131.65
16:41:36|1131.83
16:41:37|1131.82
16:41:38|1131.82
16:41:40|1131.6
16:41:40|1131.6
16:41:42|1131.26
16:41:42|1131.37
16:41:43|1131.37
16:41:44|1131.4
16:41:45|1131.4
16:41:48|1131.45
16:41:48|1131.46
16:41:49|1131.46
16:41:50|1131.46
16:41:51|1131.46
16:41:52|1131.46
16:41:53|1131.36
16:41:54|1131.36
16:41:55|1131.34
16:41:56|1131.14
16:41:57|1131.17
16:41:58|1131.17
16:41:59|1131.34
16:42:00|1131.34
16:42:01|1131.06
16:42:02|1131.09
16:42:03|1131.09
16:42:04|1131.24
16:42:05|1131.24
16:42:06|1131.24
16:42:08|1131.28
16:42:09|1131.28
16:42:10|1131.28
16:42:11|1131.21
16:42:12|1131.21
16:42:13|1131.21
16:42:13|1131.14
16:42:14|1131.14
16:42:15|1131.13
16:42:16|1131.14
16:42:17|1131.14
16:42:18|1131.14
16:42:20|1131.14
16:42:20|1131.14
16:42:22|1131.13
16:42:22|1131.13
16:42:23|1131.19
16:42:25|1131.19
16:42:25|1131.19
16:42:27|1131.19
16:42:27|1131.01
16:42:29|1131.
16:42:31|1130.83
16:42:31|1130.77
16:42:33|1130.5
16:42:35|1130.49
16:42:35|1130.5
16:42:36|1130.5
16:42:37|1130.5
16:42:38|1130.5
16:42:40|1130.36
16:42:40|1130.29
16:42:43|1130.17
16:42:43|1130.17
16:42:44|1130.39
16:42:45|1130.43
16:42:46|1130.43
16:42:47|1130.42
16:42:48|1130.42
16:42:49|1130.43
16:42:51|1130.43
16:42:51|1130.42
16:42:53|1130.43
16:42:54|1130.42
16:42:55|1130.43
16:42:56|1130.49
16:42:56|1130.49
16:42:57|1130.51
16:42:59|1130.59
16:42:59|1130.59
16:43:01|1130.43
16:43:03|1130.43
16:43:03|1130.43
16:43:04|1130.43
16:43:05|1130.55
16:43:06|1130.55
16:43:08|1130.55
16:43:08|1130.55
16:43:10|1130.55
16:43:10|1130.55
16:43:12|1130.55
16:43:12|1130.55
16:43:14|1130.54
16:43:14|1130.55
16:43:16|1130.55
16:43:17|1130.55
16:43:17|1130.55
16:43:19|1130.55
16:43:20|1130.55
16:43:21|1130.16
16:43:23|1129.71
16:43:23|1129.71
16:43:24|1130.
16:43:25|1130.01
16:43:26|1130.01
16:43:27|1130.01
16:43:29|1130.
16:43:30|1130.
16:43:31|1130.
16:43:31|1130.
16:43:33|1130.28
16:43:33|1130.28
16:43:35|1130.29
16:43:36|1130.29
16:43:37|1130.28
16:43:38|1130.27
16:43:38|1130.26
16:43:39|1130.01
16:43:40|1130.01
16:43:42|1130.01
16:43:42|1130.01
16:43:44|1130.01
16:43:44|1129.95
16:43:45|1129.89
16:43:46|1129.8
16:43:49|1129.8
16:43:49|1129.8
16:43:50|1129.81
16:43:51|1129.81
16:43:53|1129.89
16:43:54|1129.88
16:43:55|1129.88
16:43:56|1129.88
16:43:56|1129.88
16:43:58|1129.88
16:43:58|1129.88
16:43:59|1129.88
16:44:00|1130.11
16:44:01|1130.12
16:44:03|1130.36
16:44:04|1130.36
16:44:05|1130.36
16:44:06|1130.37
16:44:07|1130.36
16:44:08|1130.36
16:44:10|1130.36
16:44:10|1130.25
16:44:11|1130.24
16:44:13|1130.11
16:44:14|1130.1
16:44:16|1129.94
16:44:16|1129.94
16:44:18|1129.95
16:44:18|1129.95
16:44:20|1129.94
16:44:21|1129.95
16:44:22|1129.95
16:44:22|1129.95
16:44:23|1129.95
16:44:24|1129.94
16:44:25|1129.95
16:44:26|1129.95
16:44:27|1130.06
16:44:28|1129.96
16:44:29|1129.97
16:44:30|1129.72
16:44:31|1129.73
16:44:32|1129.73
16:44:33|1129.73
16:44:35|1129.76
16:44:35|1129.81
16:44:37|1129.8
16:44:37|1130.02
16:44:39|1130.19
16:44:40|1130.44
16:44:41|1130.43
16:44:42|1130.5
16:44:43|1130.51
16:44:44|1130.5
16:44:45|1130.5
16:44:46|1130.5
16:44:47|1130.5
16:44:48|1130.51
16:44:49|1130.16
16:44:50|1130.16
16:44:51|1130.51
16:44:52|1130.54
16:44:53|1130.54
16:44:54|1130.55
16:44:55|1130.48
16:44:56|1130.26
16:44:57|1130.26
16:44:58|1130.25
16:44:59|1130.25
16:45:00|1130.09
16:45:01|1130.31
16:45:02|1130.26
16:45:03|1130.26
16:45:04|1130.26
16:45:05|1130.27
16:45:06|1130.27
16:45:07|1130.26
16:45:09|1130.27
16:45:10|1130.27
16:45:11|1130.26
16:45:11|1130.26
16:45:12|1130.26
16:45:14|1130.27
16:45:16|1130.27
16:45:17|1130.27
16:45:17|1130.26
16:45:19|1130.27
16:45:20|1130.25
16:45:20|1130.13
16:45:22|1130.12
16:45:23|1130.13
16:45:23|1129.82
16:45:24|1129.82
16:45:26|1129.86
16:45:27|1129.86
16:45:27|1129.86
16:45:28|1130.03
16:45:30|1130.08
16:45:32|1130.11
16:45:32|1130.11
16:45:33|1130.11
16:45:34|1130.12
16:45:35|1130.08
16:45:36|1130.08
16:45:37|1130.11
16:45:38|1130.12
16:45:39|1130.13
16:45:40|1130.17
16:45:41|1130.17
16:45:42|1130.17
16:45:43|1129.92
16:45:44|1129.92
16:45:45|1129.91
16:45:46|1129.92
16:45:47|1129.92
16:45:49|1129.65
16:45:50|1129.64
16:45:50|1129.64
16:45:52|1129.64
16:45:53|1129.64
16:45:54|1129.64
16:45:56|1129.64
16:45:56|1129.65
16:45:57|1129.64
16:45:58|1129.62
16:46:00|1129.62
16:46:00|1129.63
16:46:02|1129.64
16:46:02|1129.63
16:46:03|1129.63
16:46:04|1129.63
16:46:05|1129.91
16:46:07|1129.91
16:46:08|1129.91
16:46:09|1129.92
16:46:10|1129.91
16:46:11|1129.91
16:46:12|1129.92
16:46:13|1129.92
16:46:14|1129.91
16:46:15|1129.67
16:46:16|1129.66
16:46:17|1129.66
16:46:18|1129.66
16:46:20|1129.26
16:46:21|1129.25
16:46:22|1129.25
16:46:23|1129.2
16:46:24|1129.
16:46:25|1129.18
16:46:26|1129.05
16:46:27|1129.05
16:46:28|1129.06
16:46:28|1129.01
16:46:30|1129.
16:46:30|1129.
16:46:32|1129.
16:46:33|1128.96
16:46:34|1128.83
16:46:35|1128.83
16:46:36|1128.84
16:46:37|1128.72
16:46:38|1128.72
16:46:39|1128.71
16:46:40|1128.72
16:46:41|1128.9
16:46:43|1128.99
16:46:43|1128.99
16:46:44|1129.
16:46:46|1128.97
16:46:46|1128.91
16:46:47|1128.8
16:46:48|1128.81
16:46:50|1128.8
16:46:51|1128.8
16:46:51|1128.81
16:46:53|1128.8
16:46:54|1128.8
16:46:55|1128.8
16:46:56|1128.81
16:46:56|1128.8
16:46:58|1128.79
16:46:59|1128.79
16:46:59|1128.64
16:47:00|1128.64
16:47:02|1128.8
16:47:03|1128.79
16:47:03|1128.8
16:47:04|1128.79
16:47:05|1128.8
16:47:07|1128.79
16:47:08|1128.67
16:47:09|1128.66
16:47:10|1128.8
16:47:11|1128.8
16:47:12|1128.79
16:47:13|1128.79
16:47:14|1129.06
16:47:15|1129.06
16:47:16|1129.06
16:47:17|1129.18
16:47:18|1129.18
16:47:19|1129.18
16:47:20|1129.18
16:47:21|1129.17
16:47:22|1129.18
16:47:23|1129.17
16:47:24|1129.18
16:47:25|1129.24
16:47:26|1129.09
16:47:27|1129.1
16:47:28|1128.72
16:47:29|1128.72
16:47:30|1128.72
16:47:31|1128.7
16:47:33|1128.55
16:47:35|1128.55
16:47:35|1128.55
16:47:36|1128.55
16:47:37|1128.55
16:47:38|1128.55
16:47:40|1128.55
16:47:42|1128.67
16:47:42|1128.68
16:47:43|1128.67
16:47:44|1128.67
16:47:45|1128.67
16:47:46|1128.68
16:47:47|1128.52
16:47:49|1128.27
16:47:49|1128.19
16:47:50|1128.19
16:47:52|1128.01
16:47:53|1128.05
16:47:53|1128.08
16:47:55|1128.17
16:47:56|1128.17
16:47:57|1128.16
16:47:58|1128.16
16:47:58|1128.07
16:48:00|1128.07
16:48:00|1128.07
16:48:02|1128.56
16:48:02|1128.56
16:48:04|1128.57
16:48:05|1128.56
16:48:07|1128.56
16:48:07|1128.33
16:48:08|1128.32
16:48:10|1128.32
16:48:11|1128.2
16:48:11|1128.2
16:48:12|1128.2
16:48:13|1128.22
16:48:15|1128.22
16:48:16|1128.21
16:48:17|1128.22
16:48:18|1128.
16:48:18|1128.02
16:48:19|1128.
16:48:20|1127.6
16:48:22|1127.6
16:48:23|1127.59
16:48:23|1127.6
16:48:24|1127.6
16:48:26|1127.59
16:48:28|1127.41
16:48:28|1127.4
16:48:29|1127.32
16:48:30|1127.24
16:48:31|1127.24
16:48:32|1127.24
16:48:34|1127.73
16:48:36|1127.74
16:48:36|1127.73
16:48:37|1127.79
16:48:38|1128.03
16:48:39|1128.2
16:48:40|1128.2
16:48:41|1128.2
16:48:42|1128.12
16:48:43|1128.13
16:48:44|1128.16
16:48:46|1128.33
16:48:46|1128.48
16:48:47|1128.67
16:48:49|1128.69
16:48:49|1128.39
16:48:51|1128.4
16:48:52|1128.39
16:48:53|1128.67
16:48:54|1128.71
16:48:54|1128.81
16:48:55|1129.12
16:48:56|1129.25
16:48:57|1129.19
16:48:58|1129.19
16:49:00|1129.19
16:49:01|1128.92
16:49:02|1129.29
16:49:02|1129.28
16:49:04|1129.68
16:49:04|1129.7
16:49:05|1129.72
16:49:07|1129.58
16:49:08|1129.59
16:49:10|1129.93
16:49:10|1129.93
16:49:12|1129.93
16:49:13|1129.8
16:49:14|1129.8
16:49:15|1129.8
16:49:16|1129.81
16:49:17|1129.8
16:49:18|1129.87
16:49:19|1129.87
16:49:19|1129.55
16:49:21|1129.49
16:49:22|1129.48
16:49:23|1129.49
16:49:23|1129.48
16:49:25|1129.37
16:49:26|1129.28
16:49:27|1129.28
16:49:28|1129.28
16:49:29|1129.27
16:49:30|1129.26
16:49:30|1129.21
16:49:32|1129.15
16:49:32|1129.15
16:49:34|1129.15
16:49:35|1129.15
16:49:37|1128.96
16:49:37|1129.09
16:49:38|1129.08
16:49:39|1129.08
16:49:41|1128.94
16:49:41|1128.76
16:49:43|1128.76
16:49:43|1128.75
16:49:44|1128.76
16:49:45|1128.76
16:49:47|1128.69
16:49:47|1128.69
16:49:49|1128.69
16:49:50|1128.69
16:49:51|1128.79
16:49:52|1128.79
16:49:53|1128.79
16:49:54|1128.91
16:49:55|1128.96
16:49:56|1128.95
16:49:57|1128.95
16:49:58|1128.63
16:49:59|1128.52
16:50:00|1128.64
16:50:01|1128.48
16:50:02|1128.37
16:50:03|1128.36
16:50:04|1128.36
16:50:05|1128.2
16:50:06|1128.51
16:50:07|1128.58
16:50:08|1128.41
16:50:10|1128.47
16:50:11|1128.58
16:50:12|1128.58
16:50:12|1128.58
16:50:13|1128.58
16:50:15|1128.59
16:50:16|1128.91
16:50:17|1129.06
16:50:18|1129.06
16:50:19|1128.95
16:50:20|1128.68
16:50:21|1128.68
16:50:22|1128.69
16:50:23|1128.6
16:50:24|1128.6
16:50:25|1128.6
16:50:26|1128.61
16:50:27|1128.61
16:50:28|1128.6
16:50:29|1128.5
16:50:31|1128.49
16:50:32|1128.49
16:50:33|1128.49
16:50:34|1128.5
16:50:34|1128.56
16:50:36|1128.99
16:50:37|1128.99
16:50:38|1128.72
16:50:40|1128.72
16:50:41|1128.51
16:50:42|1128.51
16:50:43|1128.52
16:50:44|1128.51
16:50:45|1128.52
16:50:46|1128.51
16:50:47|1128.51
16:50:49|1128.3
16:50:49|1128.3
16:50:51|1128.31
16:50:52|1128.3
16:50:53|1128.3
16:50:55|1128.12
16:50:55|1127.87
16:50:57|1127.88
16:50:58|1127.87
16:50:59|1127.88
16:50:59|1127.87
16:51:00|1127.88
16:51:01|1127.83
16:51:02|1127.84
16:51:04|1127.43
16:51:05|1127.35
16:51:06|1127.35
16:51:07|1127.54
16:51:08|1127.54
16:51:09|1127.46
16:51:10|1127.45
16:51:11|1127.34
16:51:12|1127.43
16:51:13|1127.44
16:51:14|1127.43
16:51:15|1127.44
16:51:16|1127.73
16:51:17|1127.73
16:51:18|1127.95
16:51:19|1127.98
16:51:20|1127.98
16:51:21|1128.27
16:51:22|1128.35
16:51:23|1128.36
16:51:24|1128.36
16:51:25|1128.35
16:51:26|1128.35
16:51:27|1128.36
16:51:28|1128.24
16:51:29|1128.24
16:51:30|1128.09
16:51:31|1128.07
16:51:32|1128.07
16:51:33|1128.06
16:51:34|1128.07
16:51:35|1128.07
16:51:36|1128.28
16:51:37|1128.28
16:51:39|1128.48
16:51:40|1128.48
16:51:40|1128.48
16:51:42|1128.48
16:51:43|1128.47
16:51:44|1128.47
16:51:45|1128.48
16:51:47|1128.48
16:51:48|1128.48
16:51:48|1128.48
16:51:50|1128.48
16:51:51|1128.22
16:51:52|1127.97
16:51:52|1128.09
16:51:53|1128.09
16:51:55|1128.09
16:51:55|1128.09
16:51:56|1127.88
16:51:57|1127.68
16:51:58|1127.79
16:51:59|1127.79
16:52:00|1127.81
16:52:01|1127.81
16:52:02|1127.81
16:52:03|1127.8
16:52:04|1127.8
16:52:06|1127.81
16:52:07|1127.81
16:52:08|1127.8
16:52:09|1127.8
16:52:10|1127.8
16:52:10|1127.67
16:52:12|1127.52
16:52:12|1127.5
16:52:14|1127.56
16:52:14|1127.57
16:52:16|1127.57
16:52:16|1127.33
16:52:18|1127.32
16:52:19|1127.33
16:52:20|1127.32
16:52:21|1127.33
16:52:22|1127.33
16:52:23|1127.33
16:52:24|1127.33
16:52:25|1127.33
16:52:26|1127.38
16:52:27|1127.38
16:52:28|1127.38
16:52:29|1127.35
16:52:30|1127.34
16:52:31|1127.34
16:52:32|1127.35
16:52:33|1127.35
16:52:34|1127.35
16:52:35|1127.35
16:52:36|1127.34
16:52:37|1127.34
16:52:38|1127.35
16:52:39|1127.46
16:52:40|1127.46
16:52:41|1127.47
16:52:42|1127.47
16:52:44|1127.47
16:52:45|1127.8
16:52:46|1127.8
16:52:47|1127.8
16:52:48|1127.79
16:52:48|1127.79
16:52:49|1127.99
16:52:50|1128.02
16:52:51|1128.16
16:52:53|1128.16
16:52:54|1128.16
16:52:54|1128.16
16:52:56|1128.16
16:52:57|1128.09
16:52:59|1128.08
16:52:59|1128.08
16:53:00|1127.99
16:53:01|1127.99
16:53:03|1128.
16:53:03|1128.19
16:53:04|1128.19
16:53:05|1128.47
16:53:06|1128.47
16:53:08|1128.62
16:53:09|1128.61
16:53:09|1128.61
16:53:10|1128.55
16:53:11|1128.55
16:53:13|1128.56
16:53:14|1128.59
16:53:15|1128.6
16:53:16|1128.48
16:53:17|1128.34
16:53:19|1128.34
16:53:20|1128.34
16:53:20|1128.34
16:53:21|1128.73
16:53:22|1128.78
16:53:24|1128.79
16:53:24|1128.81
16:53:26|1128.81
16:53:27|1129.08
16:53:28|1129.08
16:53:29|1129.09
16:53:30|1129.08
16:53:31|1129.08
16:53:32|1129.08
16:53:33|1129.09
16:53:34|1129.08
16:53:35|1129.08
16:53:37|1129.08
16:53:37|1128.92
16:53:38|1128.95
16:53:39|1129.03
16:53:40|1129.04
16:53:42|1129.03
16:53:43|1129.03
16:53:44|1129.03
16:53:45|1129.03
16:53:46|1129.05
16:53:47|1129.04
16:53:48|1129.04
16:53:49|1129.05
16:53:50|1129.05
16:53:51|1129.26
16:53:52|1129.25
16:53:53|1129.25
16:53:54|1129.25
16:53:55|1129.25
16:53:57|1129.25
16:53:57|1129.26
16:53:58|1129.07
16:53:59|1129.07
16:54:00|1129.16
16:54:01|1129.16
16:54:02|1129.16
16:54:03|1129.15
16:54:04|1129.16
16:54:05|1129.16
16:54:06|1129.16
16:54:07|1129.16
16:54:08|1129.16
16:54:09|1129.16
16:54:10|1129.26
16:54:11|1129.38
16:54:12|1129.43
16:54:13|1129.47
16:54:14|1129.48
16:54:15|1129.49
16:54:17|1129.54
16:54:17|1129.55
16:54:18|1129.61
16:54:20|1129.61
16:54:22|1129.5
16:54:22|1129.5
16:54:23|1129.48
16:54:24|1129.48
16:54:25|1129.49
16:54:26|1129.59
16:54:27|1129.6
16:54:28|1129.48
16:54:30|1129.32
16:54:31|1129.32
16:54:32|1129.25
16:54:33|1129.25
16:54:34|1129.25
16:54:36|1129.25
16:54:36|1129.24
16:54:37|1129.25
16:54:38|1129.24
16:54:39|1129.24
16:54:40|1129.24
16:54:41|1129.24
16:54:43|1129.05
16:54:45|1128.95
16:54:45|1128.88
16:54:46|1129.18
16:54:48|1129.2
16:54:49|1129.2
16:54:50|1129.2
16:54:51|1128.98
16:54:52|1128.99
16:54:53|1128.98
16:54:54|1128.98
16:54:54|1129.04
16:54:56|1129.04
16:54:57|1129.05
16:54:57|1129.04
16:54:58|1129.05
16:55:00|1128.84
16:55:01|1128.85
16:55:02|1128.84
16:55:02|1128.7
16:55:04|1128.69
16:55:04|1128.7
16:55:07|1128.69
16:55:07|1128.69
16:55:09|1128.69
16:55:10|1128.69
16:55:10|1128.5
16:55:11|1128.5
16:55:13|1128.5
16:55:14|1128.46
16:55:14|1128.46
16:55:17|1128.46
16:55:17|1128.47
16:55:18|1128.46
16:55:19|1128.46
16:55:21|1128.53
16:55:22|1128.53
16:55:23|1128.54
16:55:24|1128.54
16:55:25|1128.53
16:55:25|1128.53
16:55:26|1128.53
16:55:27|1128.34
16:55:28|1128.34
16:55:29|1128.34
16:55:31|1128.27
16:55:32|1128.26
16:55:32|1128.46
16:55:33|1128.46
16:55:34|1128.47
16:55:36|1128.47
16:55:37|1128.42
16:55:38|1128.42
16:55:38|1128.42
16:55:39|1128.69
16:55:41|1128.69
16:55:42|1128.69
16:55:43|1128.69
16:55:45|1129.
16:55:46|1128.91
16:55:47|1128.91
16:55:48|1128.91
16:55:48|1128.91
16:55:50|1128.91
16:55:51|1128.91
16:55:52|1128.92
16:55:53|1129.
16:55:54|1129.
16:55:55|1129.
16:55:57|1129.
16:55:57|1129.
16:55:58|1129.
16:55:59|1129.
16:56:00|1129.
16:56:01|1128.99
16:56:02|1128.99
16:56:03|1128.92
16:56:04|1128.83
16:56:05|1128.83
16:56:06|1128.84
16:56:07|1128.98
16:56:08|1129.24
16:56:09|1129.25
16:56:10|1129.25
16:56:11|1129.55
16:56:12|1129.67
16:56:13|1129.67
16:56:14|1129.67
16:56:15|1129.65
16:56:16|1129.69
16:56:18|1129.76
16:56:19|1129.76
16:56:20|1129.76
16:56:20|1129.77
16:56:21|1129.76
16:56:24|1129.56
16:56:24|1129.34
16:56:25|1129.33
16:56:26|1129.33
16:56:27|1129.4
16:56:28|1129.56
16:56:29|1129.56
16:56:30|1129.87
16:56:31|1129.87
16:56:32|1129.83
16:56:33|1129.84
16:56:35|1129.83
16:56:35|1129.84
16:56:36|1129.67
16:56:37|1129.67
16:56:38|1129.43
16:56:39|1129.44
16:56:40|1129.43
16:56:41|1129.43
16:56:42|1129.44
16:56:43|1129.63
16:56:44|1129.64
16:56:45|1129.63
16:56:47|1129.63
16:56:48|1129.84
16:56:49|1129.84
16:56:50|1129.84
16:56:51|1129.84
16:56:53|1129.84
16:56:54|1129.84
16:56:55|1129.84
16:56:56|1129.85
16:56:57|1129.9
16:56:58|1129.9
16:56:59|1129.9
16:57:00|1129.9
16:57:01|1129.89
16:57:02|1129.9
16:57:04|1129.92
16:57:05|1130.
16:57:07|1130.
16:57:07|1130.
16:57:09|1130.
16:57:10|1129.67
16:57:10|1129.66
16:57:12|1129.67
16:57:12|1129.67
16:57:13|1129.6
16:57:14|1129.6
16:57:15|1129.26
16:57:16|1129.26
16:57:17|1129.26
16:57:18|1129.25
16:57:19|1129.72
16:57:20|1129.56
16:57:21|1129.56
16:57:22|1129.56
16:57:24|1129.56
16:57:24|1129.55
16:57:25|1129.55
16:57:26|1129.56
16:57:28|1129.55
16:57:28|1129.27
16:57:29|1129.27
16:57:30|1129.27
16:57:32|1129.27
16:57:32|1129.28
16:57:33|1129.27
16:57:34|1129.27
16:57:35|1129.28
16:57:37|1129.01
16:57:38|1129.01
16:57:38|1129.
16:57:39|1128.77
16:57:41|1128.77
16:57:41|1128.77
16:57:42|1128.77
16:57:43|1128.86
16:57:44|1128.86
16:57:45|1128.86
16:57:46|1128.86
16:57:48|1128.86
16:57:48|1128.86
16:57:50|1128.85
16:57:51|1128.85
16:57:52|1128.85
16:57:53|1128.85
16:57:55|1128.86
16:57:56|1128.86
16:57:56|1128.86
16:57:57|1128.85
16:57:58|1128.86
16:57:59|1128.85
16:58:00|1128.86
16:58:01|1128.86
16:58:02|1128.86
16:58:03|1128.85
16:58:05|1128.85
16:58:06|1128.85
16:58:07|1128.85
16:58:09|1128.85
16:58:10|1128.85
16:58:10|1128.86
16:58:12|1128.86
16:58:13|1128.85
16:58:14|1128.78
16:58:16|1128.78
16:58:16|1128.78
16:58:18|1128.81
16:58:19|1128.81
16:58:19|1128.81
16:58:21|1128.81
16:58:22|1128.98
16:58:23|1128.98
16:58:24|1128.98
16:58:25|1128.98
16:58:26|1128.98
16:58:27|1128.72
16:58:29|1128.71
16:58:29|1128.71
16:58:30|1128.72
16:58:31|1128.72
16:58:32|1128.64
16:58:33|1128.59
16:58:34|1128.58
16:58:35|1128.58
16:58:36|1128.59
16:58:37|1128.5
16:58:38|1128.34
16:58:39|1128.35
16:58:40|1128.34
16:58:41|1128.2
16:58:42|1128.12
16:58:43|1128.
16:58:45|1128.
16:58:46|1128.
16:58:47|1128.
16:58:47|1127.88
16:58:49|1127.87
16:58:50|1127.99
16:58:51|1128.
16:58:51|1128.
16:58:53|1127.99
16:58:53|1128.
16:58:55|1128.
16:58:57|1127.99
16:58:57|1127.99
16:58:58|1127.99
16:58:59|1127.99
16:59:00|1127.99
16:59:01|1128.45
16:59:02|1128.74
16:59:03|1128.74
16:59:04|1128.5
16:59:05|1128.5
16:59:06|1127.62
16:59:07|1127.61
16:59:08|1127.62
16:59:09|1127.7
16:59:10|1127.73
16:59:11|1127.73
16:59:12|1127.94
16:59:13|1127.94
16:59:14|1127.95
16:59:15|1127.13
16:59:16|1127.14
16:59:17|1127.46
16:59:18|1127.3
16:59:19|1127.31
16:59:20|1127.21
16:59:21|1127.04
16:59:22|1127.14
16:59:23|1127.14
16:59:24|1127.33
16:59:25|1127.08
16:59:26|1127.01
16:59:27|1127.08
16:59:28|1127.08
16:59:29|1127.09
16:59:30|1127.09
16:59:31|1127.09
16:59:32|1127.09
16:59:33|1127.15
16:59:35|1127.45
16:59:36|1127.46
16:59:36|1127.45
16:59:37|1127.45
16:59:38|1127.45
16:59:40|1127.45
16:59:41|1127.49
16:59:41|1127.5
16:59:42|1127.5
16:59:44|1127.49
16:59:44|1127.38
16:59:45|1127.32
16:59:47|1127.28
16:59:49|1127.17
16:59:49|1127.17
16:59:51|1127.24
16:59:51|1127.24
16:59:52|1127.24
16:59:55|1127.23
16:59:55|1127.44
16:59:56|1127.33
16:59:57|1127.28
16:59:58|1127.22
16:59:59|1127.23
17:00:00|1127.53
17:00:01|1127.51
17:00:03|1127.75
17:00:03|1127.75
17:00:05|1127.93
17:00:06|1127.86
17:00:07|1127.85
17:00:09|1127.95
17:00:09|1127.99
17:00:11|1127.86
17:00:12|1127.83
17:00:13|1127.83
17:00:14|1127.87
17:00:15|1127.94
17:00:16|1127.94
17:00:18|1127.75
17:00:18|1127.75
17:00:19|1127.74
17:00:20|1127.93
17:00:21|1127.93
17:00:22|1127.99
17:00:23|1128.1
17:00:24|1128.13
17:00:25|1128.15
17:00:27|1128.17
17:00:28|1128.26
17:00:28|1128.35
17:00:30|1128.05
17:00:31|1127.95
17:00:32|1127.76
17:00:33|1127.75
17:00:34|1127.98
17:00:35|1127.98
17:00:36|1128.08
17:00:36|1128.08
17:00:38|1128.08
17:00:40|1127.9
17:00:40|1127.9
17:00:41|1127.9
17:00:42|1127.9
17:00:43|1127.83
17:00:44|1127.83
17:00:46|1127.74
17:00:47|1127.49
17:00:48|1127.29
17:00:49|1127.29
17:00:50|1127.29
17:00:52|1127.28
17:00:52|1127.29
17:00:53|1127.26
17:00:54|1127.27
17:00:55|1127.27
17:00:56|1127.01
17:00:57|1127.01
17:00:58|1127.
17:00:59|1127.01
17:01:00|1127.01
17:01:01|1127.01
17:01:02|1127.01
17:01:03|1127.01
17:01:04|1126.83
17:01:05|1126.47
17:01:06|1126.6
17:01:07|1126.75
17:01:08|1126.88
17:01:10|1126.95
17:01:10|1127.
17:01:11|1127.
17:01:12|1127.
17:01:13|1127.16
17:01:14|1127.16
17:01:16|1127.18
17:01:17|1127.25
17:01:19|1127.51
17:01:19|1127.51
17:01:20|1127.4
17:01:21|1127.29
17:01:22|1127.28
17:01:23|1127.19
17:01:24|1127.19
17:01:26|1127.18
17:01:26|1127.19
17:01:27|1127.19
17:01:28|1126.94
17:01:29|1126.93
17:01:30|1126.93
17:01:31|1126.94
17:01:32|1126.94
17:01:33|1126.94
17:01:34|1126.94
17:01:35|1126.94
17:01:36|1126.94
17:01:37|1126.94
17:01:38|1127.18
17:01:39|1127.18
17:01:40|1127.18
17:01:42|1127.19
17:01:42|1127.2
17:01:43|1127.2
17:01:44|1127.2
17:01:46|1127.25
17:01:46|1127.25
17:01:48|1127.25
17:01:49|1126.86
17:01:51|1126.85
17:01:51|1126.85
17:01:53|1126.86
17:01:53|1127.01
17:01:55|1127.02
17:01:55|1127.02
17:01:57|1127.02
17:01:58|1127.19
17:01:58|1127.24
17:02:00|1127.24
17:02:01|1127.23
17:02:02|1127.24
17:02:04|1127.03
17:02:04|1127.04
17:02:05|1126.96
17:02:06|1126.82
17:02:08|1126.81
17:02:09|1126.82
17:02:10|1126.75
17:02:11|1126.75
17:02:12|1126.86
17:02:12|1126.98
17:02:14|1127.06
17:02:15|1127.06
17:02:16|1127.2
17:02:17|1127.2
17:02:18|1127.19
17:02:19|1127.19
17:02:19|1127.19
17:02:21|1126.88
17:02:22|1127.04
17:02:22|1127.04
17:02:24|1127.2
17:02:24|1127.24
17:02:25|1127.04
17:02:27|1127.04
17:02:28|1127.04
17:02:29|1127.05
17:02:30|1127.14
17:02:30|1127.14
17:02:31|1127.15
17:02:32|1127.14
17:02:34|1127.39
17:02:35|1127.51
17:02:35|1127.51
17:02:37|1127.52
17:02:38|1127.51
17:02:39|1127.51
17:02:39|1127.55
17:02:41|1127.56
17:02:42|1127.56
17:02:43|1127.56
17:02:44|1127.63
17:02:44|1127.63
17:02:46|1127.63
17:02:47|1127.82
17:02:49|1127.87
17:02:50|1127.97
17:02:51|1127.97
17:02:53|1127.68
17:02:53|1127.68
17:02:55|1127.67
17:02:56|1127.64
17:02:57|1127.61
17:02:58|1127.23
17:02:59|1127.35
17:03:00|1127.37
17:03:01|1127.61
17:03:02|1127.6
17:03:03|1127.6
17:03:05|1127.86
17:03:06|1128.05
17:03:07|1128.16
17:03:08|1128.25
17:03:09|1128.25
17:03:10|1128.27
17:03:11|1128.29
17:03:12|1128.29
17:03:13|1128.05
17:03:14|1128.04
17:03:15|1128.05
17:03:17|1128.09
17:03:17|1128.09
17:03:18|1128.08
17:03:19|1128.08
17:03:20|1128.07
17:03:21|1128.07
17:03:22|1128.07
17:03:24|1128.06
17:03:24|1128.07
17:03:27|1128.27
17:03:27|1128.27
17:03:28|1128.27
17:03:29|1128.29
17:03:30|1128.29
17:03:31|1128.29
17:03:32|1128.3
17:03:33|1128.06
17:03:34|1127.99
17:03:35|1127.87
17:03:36|1128.
17:03:37|1128.
17:03:38|1128.
17:03:39|1128.04
17:03:40|1128.04
17:03:41|1128.04
17:03:42|1128.04
17:03:44|1128.04
17:03:45|1128.05
17:03:46|1128.26
17:03:47|1128.26
17:03:48|1128.26
17:03:48|1128.48
17:03:49|1128.47
17:03:51|1128.46
17:03:51|1128.46
17:03:53|1128.46
17:03:54|1128.46
17:03:55|1128.46
17:03:56|1128.41
17:03:57|1128.41
17:03:58|1128.41
17:03:59|1128.41
17:04:00|1128.41
17:04:01|1128.41
17:04:02|1128.41
17:04:03|1128.42
17:04:05|1128.42
17:04:06|1128.1
17:04:07|1128.1
17:04:08|1128.19
17:04:09|1128.12
17:04:10|1128.12
17:04:11|1128.04
17:04:12|1127.94
17:04:14|1127.78
17:04:15|1127.78
17:04:15|1127.84
17:04:16|1127.64
17:04:17|1127.64
17:04:18|1127.43
17:04:19|1127.62
17:04:21|1127.62
17:04:22|1127.64
17:04:22|1127.42
17:04:23|1127.57
17:04:25|1128.
17:04:26|1128.07
17:04:27|1128.38
17:04:28|1128.39
17:04:29|1128.49
17:04:30|1128.59
17:04:31|1128.79
17:04:33|1128.8
17:04:34|1128.83
17:04:35|1128.77
17:04:37|1128.89
17:04:38|1128.89
17:04:39|1129.13
17:04:40|1129.22
17:04:41|1129.42
17:04:42|1129.42
17:04:43|1129.23
17:04:44|1129.23
17:04:45|1129.3
17:04:46|1129.34
17:04:47|1129.58
17:04:48|1129.33
17:04:49|1129.32
17:04:51|1128.84
17:04:52|1128.84
17:04:53|1128.69
17:04:53|1128.61
17:04:55|1128.61
17:04:55|1128.61
17:04:56|1128.59
17:04:58|1128.49
17:04:59|1128.48
17:04:59|1128.27
17:05:00|1128.21
17:05:02|1128.21
17:05:03|1128.22
17:05:03|1128.03
17:05:05|1128.03
17:05:05|1128.03
17:05:07|1128.03
17:05:08|1127.88
17:05:10|1127.87
17:05:10|1127.71
17:05:11|1127.73
17:05:12|1127.73
17:05:13|1127.58
17:05:14|1127.57
17:05:15|1127.58
17:05:16|1127.58
17:05:18|1127.64
17:05:19|1127.64
17:05:20|1127.64
17:05:21|1127.64
17:05:22|1127.75
17:05:23|1127.99
17:05:24|1128.27
17:05:26|1128.45
17:05:27|1128.44
17:05:27|1128.44
17:05:29|1128.44
17:05:30|1128.45
17:05:31|1128.45
17:05:32|1128.45
17:05:33|1128.45
17:05:34|1128.45
17:05:34|1128.3
17:05:37|1128.22
17:05:37|1128.23
17:05:38|1128.29
17:05:40|1128.01
17:05:42|1128.38
17:05:43|1128.74
17:05:44|1128.97
17:05:44|1128.97
17:05:46|1128.8
17:05:47|1128.86
17:05:47|1128.98
17:05:49|1128.98
17:05:49|1128.98
17:05:50|1128.98
17:05:52|1128.69
17:05:52|1128.84
17:05:54|1128.85
17:05:55|1128.61
17:05:56|1128.61
17:05:56|1128.61
17:05:59|1128.61
17:05:59|1128.72
17:06:00|1128.71
17:06:01|1128.71
17:06:02|1128.71
17:06:03|1128.71
17:06:04|1128.71
17:06:05|1128.24
17:06:06|1128.35
17:06:07|1128.28
17:06:08|1128.17
17:06:09|1128.05
17:06:10|1127.91
17:06:11|1128.16
17:06:12|1128.27
17:06:14|1128.35
17:06:14|1128.35
17:06:17|1128.46
17:06:17|1128.47
17:06:18|1128.47
17:06:20|1128.35
17:06:21|1128.27
17:06:21|1128.24
17:06:23|1128.23
17:06:24|1128.23
17:06:24|1128.21
17:06:26|1127.84
17:06:27|1127.84
17:06:27|1127.78
17:06:28|1127.78
17:06:30|1127.79
17:06:31|1127.78
17:06:32|1127.78
17:06:32|1127.78
17:06:34|1127.78
17:06:34|1127.79
17:06:35|1127.79
17:06:36|1127.79
17:06:38|1127.79
17:06:38|1127.83
17:06:40|1127.83
17:06:41|1127.83
17:06:41|1127.42
17:06:42|1127.55
17:06:44|1127.54
17:06:45|1127.46
17:06:46|1127.27
17:06:48|1127.18
17:06:48|1127.18
17:06:49|1127.18
17:06:50|1127.26
17:06:52|1127.18
17:06:53|1127.18
17:06:55|1127.44
17:06:56|1127.44
17:06:57|1127.44
17:06:58|1127.44
17:06:59|1127.39
17:07:00|1127.39
17:07:02|1127.44
17:07:03|1127.69
17:07:03|1127.74
17:07:04|1127.7
17:07:06|1127.7
17:07:08|1127.72
17:07:09|1127.69
17:07:09|1127.78
17:07:10|1127.87
17:07:11|1128.05
17:07:13|1127.95
17:07:15|1127.61
17:07:15|1127.61
17:07:16|1127.61
17:07:17|1127.61
17:07:19|1127.61
17:07:19|1127.6
17:07:20|1127.6
17:07:21|1127.61
17:07:22|1127.61
17:07:24|1127.6
17:07:24|1127.52
17:07:26|1127.
17:07:27|1127.
17:07:28|1127.01
17:07:28|1127.06
17:07:29|1127.06
17:07:30|1127.03
17:07:32|1126.96
17:07:33|1126.97
17:07:34|1126.91
17:07:35|1126.78
17:07:36|1126.78
17:07:37|1126.78
17:07:38|1127.29
17:07:39|1127.29
17:07:40|1127.32
17:07:41|1127.14
17:07:42|1127.37
17:07:43|1127.37
17:07:44|1127.61
17:07:45|1127.49
17:07:46|1127.28
17:07:47|1127.4
17:07:48|1127.29
17:07:49|1127.29
17:07:50|1127.16
17:07:51|1127.16
17:07:52|1127.16
17:07:53|1127.16
17:07:54|1127.17
17:07:55|1127.17
17:07:56|1127.16
17:07:57|1127.16
17:07:58|1127.16
17:07:59|1127.17
17:08:01|1127.16
17:08:01|1127.17
17:08:03|1127.17
17:08:03|1127.16
17:08:04|1127.16
17:08:05|1127.28
17:08:06|1127.28
17:08:08|1127.37
17:08:08|1127.37
17:08:09|1127.18
17:08:10|1127.18
17:08:12|1127.17
17:08:12|1127.17
17:08:14|1127.18
17:08:14|1127.18
17:08:16|1127.18
17:08:17|1127.18
17:08:18|1127.18
17:08:19|1127.18
17:08:20|1127.18
17:08:21|1127.18
17:08:22|1127.18
17:08:24|1127.17
17:08:24|1127.18
17:08:25|1127.18
17:08:26|1127.18
17:08:28|1127.17
17:08:29|1127.17
17:08:30|1127.18
17:08:31|1127.
17:08:32|1126.9
17:08:33|1126.77
17:08:34|1126.76
17:08:35|1126.76
17:08:36|1126.77
17:08:37|1126.75
17:08:38|1126.75
17:08:39|1126.75
17:08:40|1126.74
17:08:41|1126.74
17:08:42|1126.75
17:08:43|1126.37
17:08:44|1126.46
17:08:45|1126.46
17:08:46|1126.5
17:08:47|1126.5
17:08:48|1126.54
17:08:49|1126.35
17:08:50|1126.19
17:08:51|1126.18
17:08:52|1126.38
17:08:53|1126.32
17:08:54|1126.31
17:08:55|1126.31
17:08:56|1126.35
17:08:57|1126.82
17:08:58|1126.92
17:08:59|1126.99
17:09:00|1126.99
17:09:01|1127.03
17:09:02|1126.92
17:09:03|1126.92
17:09:04|1127.01
17:09:05|1127.04
17:09:06|1127.15
17:09:07|1127.15
17:09:08|1127.14
17:09:09|1127.15
17:09:10|1127.15
17:09:11|1127.15
17:09:12|1127.15
17:09:13|1127.15
17:09:14|1127.18
17:09:15|1127.18
17:09:16|1127.17
17:09:17|1127.17
17:09:18|1127.18
17:09:19|1127.41
17:09:20|1127.41
17:09:21|1127.42
17:09:22|1127.42
17:09:23|1127.47
17:09:24|1127.47
17:09:25|1127.62
17:09:26|1127.61
17:09:27|1127.61
17:09:28|1127.51
17:09:29|1127.59
17:09:30|1127.59
17:09:31|1127.59
17:09:32|1127.58
17:09:33|1127.59
17:09:34|1127.75
17:09:35|1127.76
17:09:36|1127.76
17:09:37|1127.76
17:09:38|1127.76
17:09:39|1127.76
17:09:40|1127.83
17:09:41|1127.86
17:09:42|1127.86
17:09:43|1127.86
17:09:44|1127.99
17:09:45|1127.99
17:09:46|1127.99
17:09:47|1127.99
17:09:48|1128.
17:09:50|1127.99
17:09:50|1127.99
17:09:51|1127.99
17:09:52|1128.
17:09:53|1128.
17:09:55|1127.99
17:09:57|1127.99
17:09:57|1128.
17:09:58|1127.99
17:09:59|1128.
17:10:00|1127.99
17:10:01|1127.87
17:10:03|1127.78
17:10:05|1127.72
17:10:07|1127.72
17:10:08|1127.72
17:10:09|1127.72
17:10:10|1127.72
17:10:11|1127.72
17:10:12|1127.72
17:10:13|1127.79
17:10:14|1127.83
17:10:15|1127.98
17:10:17|1127.98
17:10:17|1127.99
17:10:18|1127.99
17:10:19|1127.98
17:10:20|1127.98
17:10:21|1127.98
17:10:23|1127.98
17:10:24|1127.98
17:10:25|1127.99
17:10:25|1127.98
17:10:27|1127.99
17:10:28|1127.99
17:10:28|1127.98
17:10:29|1127.98
17:10:31|1127.87
17:10:31|1127.83
17:10:32|1127.83
17:10:33|1127.83
17:10:34|1127.83
17:10:35|1127.83
17:10:36|1127.96
17:10:38|1127.96
17:10:39|1127.96
17:10:40|1127.97
17:10:40|1127.97
17:10:42|1127.97
17:10:43|1127.96
17:10:43|1127.96
17:10:45|1127.96
17:10:45|1127.96
17:10:46|1127.96
17:10:47|1127.96
17:10:48|1128.22
17:10:49|1128.22
17:10:51|1128.23
17:10:51|1128.2
17:10:52|1128.
17:10:54|1128.
17:10:55|1128.
17:10:56|1127.99
17:10:57|1128.
17:10:58|1128.
17:10:59|1128.
17:11:00|1127.99
17:11:02|1128.22
17:11:03|1128.22
17:11:03|1128.21
17:11:04|1128.21
17:11:05|1128.21
17:11:06|1128.21
17:11:08|1128.22
17:11:09|1127.8
17:11:10|1127.99
17:11:11|1128.
17:11:12|1127.23
17:11:14|1127.19
17:11:15|1127.2
17:11:16|1127.2
17:11:17|1127.2
17:11:18|1127.19
17:11:19|1127.2
17:11:20|1127.2
17:11:21|1127.2
17:11:22|1127.2
17:11:23|1127.19
17:11:24|1127.25
17:11:25|1127.24
17:11:26|1127.25
17:11:27|1127.32
17:11:28|1127.32
17:11:29|1127.32
17:11:30|1127.32
17:11:31|1127.42
17:11:33|1127.42
17:11:33|1127.42
17:11:35|1127.42
17:11:35|1127.43
17:11:36|1127.43
17:11:38|1127.42
17:11:39|1127.43
17:11:39|1127.42
17:11:40|1127.41
17:11:41|1127.39
17:11:42|1127.39
17:11:43|1127.27
17:11:44|1127.26
17:11:46|1127.26
17:11:47|1127.35
17:11:47|1127.45
17:11:49|1127.62
17:11:50|1127.7
17:11:51|1127.7
17:11:52|1127.7
17:11:53|1127.61
17:11:54|1127.61
17:11:55|1127.61
17:11:56|1127.61
17:11:58|1127.57
17:11:59|1127.57
17:12:01|1127.57
17:12:02|1127.57
17:12:04|1127.71
17:12:05|1127.71
17:12:05|1127.71
17:12:07|1127.71
17:12:08|1127.71
17:12:09|1127.71
17:12:11|1127.72
17:12:12|1128.
17:12:13|1127.99
17:12:13|1128.24
17:12:15|1128.24
17:12:15|1128.24
17:12:16|1128.24
17:12:18|1128.09
17:12:19|1128.11
17:12:19|1127.97
17:12:20|1127.97
17:12:21|1127.84
17:12:23|1127.84
17:12:24|1127.84
17:12:25|1127.84
17:12:26|1127.84
17:12:26|1127.84
17:12:27|1127.84
17:12:29|1127.84
17:12:30|1128.
17:12:31|1128.01
17:12:32|1128.01
17:12:33|1128.
17:12:34|1128.
17:12:36|1128.12
17:12:37|1128.11
17:12:38|1128.11
17:12:38|1128.12
17:12:40|1128.11
17:12:40|1128.08
17:12:42|1128.
17:12:42|1127.83
17:12:44|1127.83
17:12:44|1127.84
17:12:45|1127.94
17:12:46|1127.99
17:12:47|1127.99
17:12:49|1127.99
17:12:49|1128.03
17:12:50|1128.02
17:12:51|1128.03
17:12:53|1128.02
17:12:54|1128.02
17:12:54|1128.05
17:12:56|1128.08
17:12:57|1128.08
17:12:58|1128.07
17:13:00|1128.08
17:13:00|1128.07
17:13:01|1128.08
17:13:02|1128.08
17:13:04|1128.07
17:13:05|1128.08
17:13:05|1128.3
17:13:07|1128.29
17:13:08|1128.29
17:13:09|1128.19
17:13:10|1128.2
17:13:11|1128.11
17:13:12|1128.11
17:13:13|1128.11
17:13:14|1128.1
17:13:15|1128.11
17:13:16|1128.1
17:13:17|1128.1
17:13:18|1128.11
17:13:20|1128.15
17:13:21|1128.22
17:13:22|1128.22
17:13:23|1128.7
17:13:23|1128.73
17:13:25|1128.45
17:13:25|1128.48
17:13:27|1128.48
17:13:28|1128.49
17:13:29|1128.48
17:13:29|1128.49
17:13:30|1128.5
17:13:31|1128.59
17:13:33|1128.59
17:13:35|1128.59
17:13:36|1128.2
17:13:36|1128.2
17:13:37|1128.2
17:13:38|1128.09
17:13:40|1128.09
17:13:40|1128.09
17:13:41|1128.08
17:13:42|1128.08
17:13:43|1128.09
17:13:44|1128.2
17:13:45|1128.19
17:13:46|1128.18
17:13:48|1128.18
17:13:48|1128.09
17:13:49|1128.08
17:13:50|1128.09
17:13:52|1128.08
17:13:53|1128.08
17:13:54|1128.08
17:13:55|1128.09
17:13:56|1128.09
17:13:57|1128.08
17:13:58|1128.08
17:13:59|1128.09
17:14:00|1128.17
17:14:02|1128.16
17:14:03|1128.16
17:14:05|1128.16
17:14:06|1128.17
17:14:07|1128.17
17:14:08|1128.17
17:14:09|1128.09
17:14:11|1128.08
17:14:11|1128.08
17:14:12|1128.07
17:14:13|1128.07
17:14:15|1128.07
17:14:15|1128.08
17:14:16|1128.03
17:14:18|1128.
17:14:19|1128.17
17:14:19|1128.33
17:14:21|1128.45
17:14:22|1128.44
17:14:23|1128.45
17:14:24|1128.45
17:14:25|1128.29
17:14:26|1128.11
17:14:27|1128.1
17:14:28|1128.1
17:14:29|1128.1
17:14:30|1127.95
17:14:31|1127.95
17:14:32|1127.96
17:14:33|1127.95
17:14:34|1127.95
17:14:35|1127.96
17:14:36|1127.96
17:14:37|1127.95
17:14:38|1127.96
17:14:39|1127.96
17:14:40|1127.95
17:14:42|1127.95
17:14:42|1127.87
17:14:44|1127.86
17:14:44|1127.85
17:14:45|1127.8
17:14:47|1127.58
17:14:48|1127.57
17:14:49|1127.57
17:14:50|1127.56
17:14:51|1127.57
17:14:52|1127.57
17:14:53|1127.57
17:14:54|1127.57
17:14:55|1127.57
17:14:56|1127.57
17:14:57|1127.57
17:14:58|1127.56
17:14:59|1127.57
17:15:00|1127.57
17:15:01|1127.57
17:15:02|1127.56
17:15:03|1127.57
17:15:05|1127.81
17:15:06|1127.81
17:15:07|1127.81
17:15:09|1127.8
17:15:09|1127.8
17:15:10|1127.8
17:15:11|1127.8
17:15:12|1127.8
17:15:13|1127.63
17:15:14|1127.94
17:15:15|1128.05
17:15:16|1128.06
17:15:17|1128.06
17:15:18|1128.11
17:15:19|1128.11
17:15:20|1128.21
17:15:21|1128.16
17:15:22|1128.17
17:15:23|1127.99
17:15:24|1128.
17:15:25|1127.99
17:15:26|1128.
17:15:27|1127.99
17:15:29|1127.99
17:15:29|1128.
17:15:31|1128.11
17:15:32|1128.12
17:15:32|1128.3
17:15:34|1128.3
17:15:35|1128.15
17:15:36|1128.14
17:15:36|1128.14
17:15:37|1128.14
17:15:39|1128.11
17:15:41|1128.05
17:15:41|1127.99
17:15:42|1128.
17:15:43|1127.99
17:15:44|1127.99
17:15:45|1127.97
17:15:46|1127.88
17:15:47|1127.87
17:15:48|1127.88
17:15:50|1128.38
17:15:51|1128.41
17:15:51|1128.41
17:15:52|1128.41
17:15:54|1128.41
17:15:54|1128.41
17:15:56|1128.41
17:15:56|1128.41
17:15:58|1128.41
17:15:58|1128.41
17:15:59|1128.41
17:16:01|1128.41
17:16:03|1128.4
17:16:03|1128.4
17:16:05|1128.41
17:16:07|1128.4
17:16:07|1128.41
17:16:08|1128.42
17:16:09|1128.42
17:16:10|1128.42
17:16:11|1128.41
17:16:13|1128.39
17:16:14|1128.35
17:16:14|1128.35
17:16:16|1128.38
17:16:17|1128.38
17:16:18|1128.64
17:16:19|1128.57
17:16:19|1128.63
17:16:20|1128.64
17:16:22|1128.63
17:16:23|1128.86
17:16:24|1128.86
17:16:25|1128.66
17:16:27|1128.64
17:16:27|1128.64
17:16:29|1128.65
17:16:30|1128.64
17:16:31|1128.48
17:16:32|1128.4
17:16:33|1128.39
17:16:34|1128.39
17:16:35|1128.34
17:16:36|1128.35
17:16:37|1128.23
17:16:38|1128.13
17:16:39|1128.2
17:16:40|1128.46
17:16:42|1128.31
17:16:43|1128.31
17:16:43|1128.31
17:16:44|1128.32
17:16:46|1128.32
17:16:47|1128.46
17:16:48|1128.46
17:16:48|1128.46
17:16:49|1128.24
17:16:51|1128.
17:16:51|1127.95
17:16:52|1127.9
17:16:54|1127.94
17:16:55|1127.94
17:16:56|1127.94
17:16:57|1128.23
17:16:58|1128.22
17:16:59|1128.22
17:17:00|1128.22
17:17:02|1128.43
17:17:03|1128.43
17:17:05|1128.57
17:17:06|1128.73
17:17:07|1128.73
17:17:09|1128.62
17:17:10|1128.7
17:17:11|1128.7
17:17:11|1128.71
17:17:13|1128.7
17:17:14|1128.71
17:17:15|1128.7
17:17:16|1128.7
17:17:17|1128.71
17:17:18|1128.71
17:17:19|1128.71
17:17:20|1128.72
17:17:21|1128.71
17:17:22|1128.72
17:17:23|1128.61
17:17:24|1128.51
17:17:25|1128.51
17:17:26|1128.5
17:17:27|1128.5
17:17:28|1128.21
17:17:29|1128.2
17:17:30|1128.21
17:17:31|1128.21
17:17:32|1128.2
17:17:33|1128.37
17:17:34|1128.37
17:17:35|1128.36
17:17:36|1128.36
17:17:38|1128.36
17:17:39|1128.36
17:17:40|1128.37
17:17:41|1128.37
17:17:42|1128.37
17:17:43|1128.38
17:17:44|1128.38
17:17:45|1128.38
17:17:46|1128.38
17:17:48|1128.4
17:17:48|1128.46
17:17:49|1128.46
17:17:50|1128.46
17:17:51|1128.47
17:17:52|1128.47
17:17:53|1128.47
17:17:54|1128.47
17:17:55|1128.47
17:17:56|1128.47
17:17:57|1128.69
17:17:58|1128.69
17:17:59|1128.69
17:18:00|1128.3
17:18:01|1128.29
17:18:03|1128.29
17:18:04|1128.3
17:18:05|1128.38
17:18:07|1128.37
17:18:07|1128.37
17:18:09|1128.18
17:18:10|1128.18
17:18:11|1128.11
17:18:13|1128.11
17:18:13|1128.11
17:18:14|1128.11
17:18:17|1128.12
17:18:17|1128.12
17:18:18|1128.12
17:18:20|1128.23
17:18:21|1128.23
17:18:22|1128.23
17:18:24|1128.23
17:18:24|1128.23
17:18:25|1128.27
17:18:26|1128.27
17:18:27|1128.27
17:18:28|1128.27
17:18:30|1128.27
17:18:31|1128.26
17:18:31|1128.27
17:18:33|1128.27
17:18:34|1128.27
17:18:34|1128.27
17:18:35|1128.33
17:18:37|1128.53
17:18:39|1128.53
17:18:39|1128.54
17:18:40|1128.54
17:18:41|1128.54
17:18:42|1128.54
17:18:43|1128.58
17:18:44|1128.58
17:18:45|1128.58
17:18:47|1128.59
17:18:48|1128.58
17:18:49|1128.58
17:18:50|1128.49
17:18:51|1128.27
17:18:52|1128.27
17:18:53|1128.27
17:18:54|1128.28
17:18:55|1128.28
17:18:55|1128.37
17:18:57|1128.37
17:18:57|1128.38
17:18:58|1128.38
17:19:00|1128.37
17:19:00|1128.37
17:19:01|1128.38
17:19:03|1128.38
17:19:05|1128.37
17:19:05|1128.37
17:19:06|1128.37
17:19:08|1128.35
17:19:09|1128.3
17:19:09|1128.11
17:19:11|1128.12
17:19:11|1127.97
17:19:13|1127.98
17:19:13|1127.98
17:19:16|1127.98
17:19:16|1127.98
17:19:17|1127.98
17:19:18|1128.02
17:19:19|1128.
17:19:20|1128.
17:19:21|1128.
17:19:22|1128.01
17:19:23|1128.
17:19:24|1127.8
17:19:25|1127.8
17:19:26|1127.8
17:19:27|1127.8
17:19:28|1127.8
17:19:29|1127.8
17:19:30|1127.8
17:19:31|1127.8
17:19:32|1127.8
17:19:33|1127.8
17:19:34|1127.66
17:19:35|1127.5
17:19:36|1127.5
17:19:37|1127.5
17:19:39|1127.4
17:19:39|1127.39
17:19:41|1127.39
17:19:42|1127.39
17:19:42|1127.4
17:19:43|1127.39
17:19:45|1127.4
17:19:46|1127.4
17:19:47|1127.4
17:19:48|1127.3
17:19:49|1127.29
17:19:49|1127.4
17:19:50|1127.52
17:19:51|1127.57
17:19:53|1127.57
17:19:54|1127.57
17:19:54|1127.57
17:19:56|1127.32
17:19:57|1127.29
17:19:57|1127.28
17:19:59|1127.
17:20:00|1127.
17:20:00|1126.75
17:20:02|1126.75
17:20:04|1127.06
17:20:05|1127.07
17:20:07|1127.07
17:20:07|1127.06
17:20:09|1127.06
17:20:10|1126.76
17:20:12|1126.99
17:20:12|1127.
17:20:13|1126.99
17:20:14|1127.
17:20:15|1126.99
17:20:16|1126.99
17:20:18|1126.99
17:20:19|1127.
17:20:20|1126.99
17:20:21|1126.84
17:20:22|1126.82
17:20:22|1126.82
17:20:23|1126.82
17:20:25|1126.82
17:20:26|1126.83
17:20:27|1126.82
17:20:28|1126.83
17:20:30|1126.83
17:20:30|1126.83
17:20:31|1126.82
17:20:32|1126.5
17:20:34|1126.4
17:20:34|1126.3
17:20:35|1126.3
17:20:37|1126.4
17:20:38|1126.51
17:20:39|1126.74
17:20:40|1126.73
17:20:41|1126.73
17:20:42|1126.73
17:20:44|1126.63
17:20:44|1126.44
17:20:45|1126.43
17:20:46|1126.44
17:20:48|1126.44
17:20:49|1126.43
17:20:50|1126.44
17:20:51|1126.43
17:20:51|1126.43
17:20:52|1126.43
17:20:53|1126.55
17:20:54|1126.61
17:20:56|1126.61
17:20:56|1126.61
17:20:58|1126.61
17:20:58|1126.66
17:20:59|1126.65
17:21:00|1126.71
17:21:02|1126.52
17:21:02|1126.65
17:21:04|1126.64
17:21:04|1126.64
17:21:06|1126.64
17:21:08|1126.65
17:21:09|1126.7
17:21:11|1126.83
17:21:11|1126.83
17:21:12|1126.84
17:21:13|1126.84
17:21:14|1126.84
17:21:15|1126.73
17:21:16|1126.67
17:21:17|1126.67
17:21:18|1126.67
17:21:19|1126.67
17:21:21|1126.67
17:21:22|1126.67
17:21:23|1126.68
17:21:24|1126.67
17:21:24|1126.62
17:21:26|1126.43
17:21:26|1126.39
17:21:27|1126.31
17:21:29|1126.31
17:21:30|1126.32
17:21:31|1126.08
17:21:31|1125.83
17:21:34|1125.67
17:21:34|1125.41
17:21:35|1125.49
17:21:36|1125.52
17:21:37|1125.62
17:21:38|1125.74
17:21:39|1125.78
17:21:40|1125.78
17:21:41|1125.79
17:21:42|1126.12
17:21:43|1126.03
17:21:44|1125.95
17:21:45|1125.95
17:21:46|1125.95
17:21:47|1125.95
17:21:48|1125.95
17:21:49|1126.29
17:21:50|1126.43
17:21:51|1126.43
17:21:52|1126.37
17:21:53|1126.36
17:21:54|1126.36
17:21:55|1126.3
17:21:56|1126.19
17:21:58|1126.06
17:22:00|1126.
17:22:00|1126.01
17:22:01|1126.01
17:22:02|1125.89
17:22:03|1125.89
17:22:04|1125.89
17:22:06|1125.89
17:22:07|1125.9
17:22:08|1125.9
17:22:09|1125.89
17:22:10|1125.68
17:22:11|1125.64
17:22:12|1125.64
17:22:13|1125.47
17:22:14|1125.5
17:22:14|1125.09
17:22:16|1125.1
17:22:17|1125.1
17:22:18|1125.1
17:22:19|1125.11
17:22:19|1125.11
17:22:20|1125.33
17:22:21|1125.47
17:22:22|1125.6
17:22:23|1125.6
17:22:26|1125.53
17:22:26|1125.33
17:22:27|1125.34
17:22:28|1125.34
17:22:29|1125.33
17:22:30|1125.01
17:22:31|1124.95
17:22:32|1124.95
17:22:33|1124.94
17:22:34|1124.95
17:22:35|1124.94
17:22:36|1125.12
17:22:37|1125.13
17:22:38|1124.94
17:22:39|1124.93
17:22:40|1124.72
17:22:41|1124.84
17:22:42|1125.01
17:22:43|1125.12
17:22:44|1125.42
17:22:45|1125.5
17:22:46|1125.5
17:22:47|1125.49
17:22:48|1125.5
17:22:49|1125.2
17:22:50|1125.29
17:22:51|1125.3
17:22:52|1125.29
17:22:53|1125.23
17:22:54|1125.21
17:22:55|1125.21
17:22:56|1125.2
17:22:57|1125.2
17:22:58|1125.21
17:22:59|1125.21
17:23:00|1125.53
17:23:01|1125.54
17:23:02|1125.55
17:23:03|1125.55
17:23:04|1125.55
17:23:05|1125.61
17:23:06|1125.77
17:23:07|1125.78
17:23:08|1125.78
17:23:09|1125.78
17:23:11|1125.77
17:23:11|1125.78
17:23:13|1125.4
17:23:14|1125.41
17:23:14|1125.4
17:23:16|1125.26
17:23:17|1125.26
17:23:17|1125.3
17:23:18|1125.49
17:23:21|1125.54
17:23:21|1125.57
17:23:22|1125.57
17:23:23|1125.57
17:23:25|1125.56
17:23:25|1125.56
17:23:26|1125.56
17:23:28|1125.57
17:23:28|1125.57
17:23:30|1125.56
17:23:30|1125.56
17:23:32|1125.56
17:23:34|1125.56
17:23:34|1125.56
17:23:35|1125.56
17:23:36|1125.57
17:23:37|1125.36
17:23:38|1125.36
17:23:40|1125.23
17:23:41|1125.23
17:23:41|1125.29
17:23:43|1125.03
17:23:44|1125.21
17:23:45|1125.14
17:23:45|1125.17
17:23:47|1125.17
17:23:47|1125.16
17:23:48|1125.14
17:23:50|1125.14
17:23:50|1125.12
17:23:52|1125.14
17:23:52|1125.24
17:23:54|1125.35
17:23:55|1125.35
17:23:56|1125.36
17:23:56|1125.35
17:23:58|1125.36
17:23:59|1125.36
17:24:00|1125.36
17:24:01|1125.4
17:24:02|1125.18
17:24:03|1125.22
17:24:04|1125.2
17:24:05|1124.69
17:24:06|1124.79
17:24:07|1124.79
17:24:08|1124.78
17:24:09|1124.66
17:24:10|1124.66
17:24:12|1124.51
17:24:12|1124.32
17:24:13|1124.12
17:24:15|1124.21
17:24:15|1123.89
17:24:16|1124.19
17:24:17|1124.19
17:24:18|1124.41
17:24:19|1124.41
17:24:20|1124.18
17:24:22|1124.14
17:24:23|1123.87
17:24:23|1124.1
17:24:24|1124.45
17:24:25|1124.82
17:24:26|1124.81
17:24:27|1124.81
17:24:29|1124.53
17:24:30|1124.53
17:24:32|1124.53
17:24:32|1124.62
17:24:33|1124.84
17:24:34|1124.87
17:24:35|1124.95
17:24:36|1124.95
17:24:38|1124.74
17:24:40|1124.74
17:24:40|1124.74
17:24:42|1124.81
17:24:43|1124.91
17:24:44|1124.92
17:24:44|1124.92
17:24:46|1124.91
17:24:46|1124.92
17:24:47|1124.92
17:24:48|1124.76
17:24:50|1124.64
17:24:51|1124.64
17:24:51|1124.52
17:24:52|1124.52
17:24:53|1124.52
17:24:55|1124.51
17:24:55|1124.44
17:24:56|1124.45
17:24:57|1124.22
17:24:59|1124.23
17:25:00|1124.23
17:25:00|1124.23
17:25:01|1124.51
17:25:03|1124.5
17:25:04|1124.5
17:25:04|1124.73
17:25:06|1124.6
17:25:07|1124.6
17:25:08|1124.61
17:25:09|1124.6
17:25:10|1124.61
17:25:11|1124.61
17:25:12|1124.61
17:25:14|1124.61
17:25:14|1124.61
17:25:15|1124.61
17:25:16|1124.35
17:25:18|1124.1
17:25:19|1124.1
17:25:19|1124.11
17:25:20|1124.1
17:25:21|1124.1
17:25:23|1124.28
17:25:24|1124.29
17:25:25|1124.28
17:25:25|1124.38
17:25:26|1124.35
17:25:27|1124.35
17:25:28|1124.35
17:25:29|1124.35
17:25:31|1123.88
17:25:32|1123.88
17:25:33|1123.89
17:25:33|1124.1
17:25:35|1124.
17:25:36|1124.26
17:25:37|1124.26
17:25:38|1124.18
17:25:38|1124.18
17:25:40|1124.18
17:25:40|1124.18
17:25:41|1124.18
17:25:43|1124.17
17:25:44|1124.29
17:25:44|1124.33
17:25:47|1124.22
17:25:47|1124.12
17:25:48|1123.99
17:25:49|1123.99
17:25:50|1123.88
17:25:51|1123.87
17:25:52|1123.88
17:25:53|1123.88
17:25:54|1124.01
17:25:55|1124.01
17:25:56|1123.87
17:25:57|1123.61
17:25:58|1123.79
17:25:59|1123.97
17:26:00|1123.95
17:26:01|1123.13
17:26:03|1123.56
17:26:04|1123.78
17:26:04|1123.78
17:26:06|1123.77
17:26:08|1123.78
17:26:08|1123.68
17:26:09|1123.67
17:26:10|1123.7
17:26:11|1123.76
17:26:12|1123.78
17:26:14|1123.95
17:26:15|1124.2
17:26:16|1124.2
17:26:18|1124.21
17:26:18|1124.21
17:26:19|1124.27
17:26:20|1124.27
17:26:22|1124.28
17:26:23|1124.29
17:26:24|1124.29
17:26:25|1124.41
17:26:27|1124.33
17:26:27|1124.35
17:26:28|1124.35
17:26:29|1124.45
17:26:30|1124.45
17:26:31|1124.45
17:26:32|1124.5
17:26:34|1124.61
17:26:34|1124.61
17:26:36|1124.76
17:26:36|1124.85
17:26:37|1124.94
17:26:39|1124.96
17:26:40|1124.97
17:26:42|1125.1
17:26:43|1125.33
17:26:45|1125.4
17:26:45|1125.4
17:26:46|1125.39
17:26:47|1125.29
17:26:48|1125.3
17:26:49|1125.32
17:26:50|1125.43
17:26:51|1125.43
17:26:52|1125.43
17:26:53|1125.43
17:26:55|1125.33
17:26:55|1125.32
17:26:56|1125.24
17:26:57|1125.24
17:26:58|1124.98
17:27:00|1124.97
17:27:01|1125.05
17:27:02|1125.14
17:27:03|1125.15
17:27:04|1125.14
17:27:05|1125.14
17:27:07|1124.84
17:27:07|1124.82
17:27:08|1124.43
17:27:09|1124.42
17:27:11|1124.59
17:27:13|1124.47
17:27:14|1124.18
17:27:16|1124.38
17:27:16|1124.38
17:27:18|1124.39
17:27:18|1124.38
17:27:19|1124.5
17:27:20|1124.5
17:27:21|1124.49
17:27:22|1124.36
17:27:23|1124.35
17:27:24|1124.33
17:27:25|1124.38
17:27:26|1124.5
17:27:27|1124.49
17:27:28|1124.49
17:27:29|1124.5
17:27:30|1124.81
17:27:31|1124.8
17:27:32|1124.81
17:27:33|1125.13
17:27:34|1125.13
17:27:35|1125.14
17:27:36|1125.32
17:27:37|1125.32
17:27:38|1125.31
17:27:40|1125.31
17:27:40|1125.52
17:27:41|1125.52
17:27:42|1125.57
17:27:43|1125.71
17:27:44|1125.75
17:27:45|1125.77
17:27:46|1125.78
17:27:47|1125.61
17:27:48|1125.62
17:27:49|1125.53
17:27:50|1125.53
17:27:51|1125.52
17:27:52|1125.62
17:27:53|1125.61
17:27:54|1125.61
17:27:55|1125.61
17:27:56|1125.61
17:27:57|1125.61
17:27:58|1125.84
17:27:59|1125.83
17:28:00|1125.99
17:28:01|1126.2
17:28:02|1126.3
17:28:04|1126.43
17:28:05|1126.35
17:28:05|1126.32
17:28:07|1126.31
17:28:07|1126.31
17:28:08|1126.32
17:28:10|1126.31
17:28:10|1126.31
17:28:11|1126.31
17:28:12|1126.32
17:28:14|1126.36
17:28:15|1126.36
17:28:16|1126.35
17:28:17|1126.31
17:28:18|1126.31
17:28:19|1126.22
17:28:20|1126.21
17:28:21|1126.16
17:28:22|1126.03
17:28:23|1126.03
17:28:24|1126.04
17:28:25|1126.04
17:28:26|1126.03
17:28:27|1126.03
17:28:28|1126.04
17:28:29|1126.03
17:28:30|1126.11
17:28:31|1126.11
17:28:32|1126.11
17:28:33|1126.11
17:28:34|1126.08
17:28:35|1126.03
17:28:36|1126.03
17:28:37|1126.03
17:28:38|1126.03
17:28:39|1126.
17:28:40|1125.9
17:28:41|1125.91
17:28:42|1125.65
17:28:44|1125.52
17:28:44|1125.52
17:28:45|1125.52
17:28:46|1125.52
17:28:47|1125.52
17:28:48|1125.52
17:28:49|1125.59
17:28:50|1125.55
17:28:51|1125.38
17:28:52|1125.39
17:28:54|1125.35
17:28:56|1125.34
17:28:57|1125.33
17:28:58|1125.33
17:29:00|1125.42
17:29:00|1125.65
17:29:01|1125.82
17:29:02|1125.82
17:29:04|1125.71
17:29:06|1125.7
17:29:06|1125.68
17:29:07|1125.65
17:29:08|1125.65
17:29:09|1125.65
17:29:10|1125.65
17:29:11|1125.36
17:29:12|1125.31
17:29:13|1125.18
17:29:14|1125.17
17:29:15|1125.17
17:29:16|1125.17
17:29:17|1125.08
17:29:18|1125.
17:29:20|1124.83
17:29:20|1124.84
17:29:22|1124.97
17:29:23|1124.97
17:29:24|1124.97
17:29:24|1124.98
17:29:27|1125.15
17:29:27|1125.15
17:29:28|1125.16
17:29:29|1125.15
17:29:30|1125.15
17:29:31|1125.15
17:29:32|1125.02
17:29:33|1124.97
17:29:34|1124.98
17:29:35|1124.97
17:29:36|1124.97
17:29:37|1124.97
17:29:38|1124.97
17:29:39|1124.97
17:29:40|1125.32
17:29:41|1125.32
17:29:42|1125.32
17:29:43|1125.32
17:29:44|1125.32
17:29:45|1125.32
17:29:46|1125.32
17:29:47|1125.32
17:29:49|1125.32
17:29:50|1125.31
17:29:51|1125.31
17:29:53|1125.43
17:29:53|1125.42
17:29:54|1125.42
17:29:55|1125.43
17:29:56|1125.43
17:29:57|1125.43
17:29:58|1125.42
17:29:59|1125.42
17:30:00|1125.32
17:30:01|1125.32
17:30:02|1125.33
17:30:03|1125.41
17:30:04|1125.41
17:30:05|1125.41
17:30:06|1125.41
17:30:07|1125.41
17:30:08|1125.41
17:30:10|1125.42
17:30:11|1125.41
17:30:11|1125.44
17:30:14|1125.35
17:30:14|1125.39
17:30:16|1125.36
17:30:17|1125.23
17:30:18|1124.85
17:30:19|1124.96
17:30:21|1125.02
17:30:21|1125.05
17:30:22|1125.08
17:30:23|1125.09
17:30:24|1125.09
17:30:25|1125.09
17:30:26|1124.77
17:30:27|1124.81
17:30:28|1124.85
17:30:29|1125.01
17:30:30|1125.01
17:30:31|1125.01
17:30:32|1125.01
17:30:33|1125.01
17:30:35|1125.01
17:30:36|1125.
17:30:38|1125.
17:30:38|1125.01
17:30:39|1125.01
17:30:40|1125.
17:30:41|1125.01
17:30:42|1125.04
17:30:43|1125.27
17:30:44|1125.28
17:30:45|1125.28
17:30:46|1125.28
17:30:47|1125.27
17:30:49|1125.28
17:30:49|1125.28
17:30:50|1125.28
17:30:51|1125.28
17:30:52|1125.28
17:30:54|1125.28
17:30:55|1125.3
17:30:56|1125.23
17:30:57|1125.22
17:30:58|1125.22
17:30:59|1125.22
17:31:00|1125.22
17:31:01|1125.27
17:31:02|1125.59
17:31:03|1125.59
17:31:05|1125.59
17:31:05|1125.59
17:31:07|1125.28
17:31:09|1125.27
17:31:10|1125.34
17:31:12|1125.35
17:31:12|1125.34
17:31:13|1125.34
17:31:14|1125.44
17:31:15|1125.5
17:31:16|1125.5
17:31:17|1125.5
17:31:18|1125.49
17:31:19|1125.5
17:31:21|1125.5
17:31:21|1125.5
17:31:23|1125.51
17:31:23|1125.59
17:31:25|1125.73
17:31:26|1125.79
17:31:26|1125.78
17:31:27|1125.78
17:31:30|1125.8
17:31:30|1125.99
17:31:31|1126.14
17:31:32|1126.14
17:31:33|1126.14
17:31:34|1126.15
17:31:35|1126.27
17:31:36|1126.01
17:31:37|1126.26
17:31:38|1126.26
17:31:39|1126.06
17:31:40|1125.81
17:31:41|1125.81
17:31:42|1125.8
17:31:43|1125.81
17:31:44|1125.81
17:31:45|1125.81
17:31:46|1126.04
17:31:47|1126.21
17:31:48|1126.22
17:31:49|1126.22
17:31:50|1126.22
17:31:51|1126.21
17:31:53|1125.51
17:31:53|1125.52
17:31:55|1125.51
17:31:56|1125.51
17:31:56|1125.51
17:31:57|1125.34
17:31:59|1125.35
17:31:59|1125.35
17:32:00|1125.35
17:32:02|1125.3
17:32:04|1125.22
17:32:04|1125.01
17:32:05|1125.02
17:32:06|1125.02
17:32:07|1125.01
17:32:08|1125.01
17:32:09|1125.01
17:32:11|1125.
17:32:12|1125.
17:32:12|1125.01
17:32:14|1125.01
17:32:14|1125.08
17:32:17|1125.07
17:32:17|1125.07
17:32:18|1125.07
17:32:20|1125.08
17:32:20|1125.08
17:32:22|1125.
17:32:22|1125.
17:32:25|1125.
17:32:25|1125.
17:32:27|1125.
17:32:28|1125.
17:32:28|1125.
17:32:29|1125.
17:32:31|1125.
17:32:31|1124.99
17:32:33|1124.67
17:32:34|1124.63
17:32:35|1124.7
17:32:37|1124.7
17:32:37|1124.7
17:32:38|1124.7
17:32:39|1124.7
17:32:40|1124.78
17:32:41|1124.92
17:32:42|1124.91
17:32:43|1124.92
17:32:44|1124.91
17:32:45|1124.86
17:32:46|1124.54
17:32:47|1124.54
17:32:48|1124.53
17:32:49|1124.29
17:32:50|1124.21
17:32:51|1124.21
17:32:52|1124.21
17:32:53|1124.21
17:32:54|1123.85
17:32:55|1123.82
17:32:56|1123.81
17:32:58|1123.82
17:32:59|1123.82
17:33:00|1124.03
17:33:00|1124.23
17:33:02|1124.45
17:33:03|1124.22
17:33:04|1124.23
17:33:05|1123.99
17:33:06|1123.84
17:33:07|1123.84
17:33:08|1123.67
17:33:09|1123.56
17:33:10|1123.51
17:33:12|1123.36
17:33:12|1123.38
17:33:13|1123.37
17:33:14|1123.38
17:33:15|1123.31
17:33:16|1123.22
17:33:18|1122.9
17:33:20|1122.53
17:33:21|1122.53
17:33:22|1122.87
17:33:23|1123.12
17:33:24|1123.2
17:33:26|1122.92
17:33:27|1123.42
17:33:27|1123.42
17:33:29|1123.43
17:33:29|1123.43
17:33:31|1123.65
17:33:32|1123.64
17:33:33|1123.64
17:33:34|1123.54
17:33:35|1123.79
17:33:36|1123.52
17:33:37|1123.43
17:33:38|1123.54
17:33:39|1123.56
17:33:40|1123.56
17:33:41|1123.97
17:33:42|1123.56
17:33:44|1123.56
17:33:45|1123.56
17:33:45|1122.97
17:33:46|1122.97
17:33:48|1122.88
17:33:48|1122.96
17:33:50|1123.25
17:33:50|1123.25
17:33:51|1122.99
17:33:53|1123.01
17:33:53|1123.
17:33:54|1123.01
17:33:56|1123.
17:33:56|1123.
17:33:57|1123.
17:33:59|1123.
17:34:00|1122.8
17:34:00|1122.8
17:34:01|1123.
17:34:03|1122.99
17:34:04|1123.24
17:34:05|1123.44
17:34:06|1123.6
17:34:08|1123.55
17:34:08|1123.43
17:34:09|1123.44
17:34:10|1123.66
17:34:11|1123.66
17:34:12|1123.88
17:34:13|1123.31
17:34:14|1123.25
17:34:15|1123.25
17:34:17|1123.24
17:34:18|1123.19
17:34:20|1122.85
17:34:20|1122.97
17:34:21|1122.75
17:34:23|1122.82
17:34:25|1123.07
17:34:25|1123.06
17:34:27|1122.9
17:34:28|1122.84
17:34:29|1122.84
17:34:30|1122.84
17:34:31|1122.7
17:34:32|1122.6
17:34:33|1122.75
17:34:34|1122.44
17:34:35|1122.52
17:34:36|1122.64
17:34:37|1122.83
17:34:38|1122.82
17:34:39|1122.59
17:34:40|1122.53
17:34:41|1122.75
17:34:42|1122.75
17:34:43|1122.59
17:34:44|1122.52
17:34:45|1122.51
17:34:46|1122.48
17:34:47|1122.05
17:34:48|1122.26
17:34:49|1122.28
17:34:50|1122.28
17:34:51|1122.71
17:34:52|1122.79
17:34:53|1122.81
17:34:55|1122.71
17:34:55|1122.71
17:34:56|1122.72
17:34:57|1122.78
17:34:58|1122.96
17:34:59|1122.99
17:35:00|1123.
17:35:01|1122.91
17:35:02|1122.91
17:35:04|1123.13
17:35:05|1123.13
17:35:07|1123.13
17:35:07|1123.14
17:35:08|1123.23
17:35:09|1123.45
17:35:10|1123.22
17:35:11|1123.29
17:35:12|1123.28
17:35:13|1123.28
17:35:14|1123.23
17:35:15|1123.24
17:35:16|1123.23
17:35:17|1123.24
17:35:18|1123.26
17:35:19|1123.26
17:35:20|1123.26
17:35:21|1123.26
17:35:22|1123.26
17:35:23|1123.26
17:35:24|1123.27
17:35:25|1123.43
17:35:26|1123.42
17:35:27|1123.59
17:35:29|1123.6
17:35:30|1123.6
17:35:31|1123.64
17:35:32|1123.75
17:35:33|1123.75
17:35:34|1123.75
17:35:35|1123.75
17:35:36|1123.65
17:35:37|1123.31
17:35:37|1123.26
17:35:39|1123.26
17:35:40|1123.26
17:35:41|1123.26
17:35:41|1123.26
17:35:44|1123.24
17:35:44|1123.19
17:35:45|1123.09
17:35:46|1122.93
17:35:47|1122.73
17:35:48|1122.6
17:35:49|1122.51
17:35:51|1122.38
17:35:52|1122.39
17:35:53|1122.19
17:35:54|1122.18
17:35:55|1122.19
17:35:56|1122.18
17:35:57|1122.18
17:35:58|1122.18
17:35:59|1122.19
17:36:00|1122.19
17:36:01|1121.86
17:36:02|1121.81
17:36:03|1121.77
17:36:05|1122.18
17:36:05|1122.17
17:36:06|1122.49
17:36:07|1122.27
17:36:08|1122.01
17:36:10|1122.
17:36:10|1122.13
17:36:11|1122.13
17:36:12|1122.13
17:36:13|1122.27
17:36:14|1122.32
17:36:16|1122.32
17:36:17|1122.32
17:36:18|1122.32
17:36:19|1122.13
17:36:20|1122.14
17:36:22|1122.14
17:36:22|1122.13
17:36:23|1122.28
17:36:24|1122.5
17:36:26|1122.37
17:36:26|1122.27
17:36:27|1122.31
17:36:28|1122.38
17:36:30|1122.38
17:36:31|1122.38
17:36:32|1122.37
17:36:32|1122.47
17:36:33|1122.47
17:36:34|1122.48
17:36:35|1122.46
17:36:37|1122.36
17:36:38|1122.32
17:36:39|1122.16
17:36:41|1122.17
17:36:41|1122.39
17:36:42|1122.39
17:36:43|1122.39
17:36:44|1122.4
17:36:45|1122.39
17:36:46|1122.37
17:36:47|1122.38
17:36:49|1122.38
17:36:49|1121.96
17:36:50|1122.07
17:36:51|1122.06
17:36:52|1122.06
17:36:54|1121.77
17:36:55|1121.88
17:36:56|1121.53
17:36:56|1121.24
17:36:58|1120.91
17:36:58|1120.88
17:37:00|1121.2
17:37:01|1121.43
17:37:02|1121.43
17:37:02|1121.7
17:37:04|1121.71
17:37:04|1121.71
17:37:06|1121.97
17:37:07|1122.17
17:37:08|1121.63
17:37:08|1121.63
17:37:10|1121.73
17:37:11|1121.73
17:37:13|1121.63
17:37:14|1121.31
17:37:16|1121.55
17:37:17|1121.48
17:37:17|1121.49
17:37:19|1121.65
17:37:19|1121.65
17:37:20|1121.65
17:37:21|1121.65
17:37:23|1121.46
17:37:25|1121.32
17:37:25|1121.2
17:37:26|1120.78
17:37:27|1120.79
17:37:29|1120.66
17:37:31|1120.72
17:37:32|1120.72
17:37:32|1120.35
17:37:34|1120.35
17:37:34|1119.95
17:37:35|1120.21
17:37:36|1120.25
17:37:37|1120.23
17:37:39|1120.39
17:37:40|1120.4
17:37:41|1120.07
17:37:41|1120.
17:37:42|1119.93
17:37:43|1120.12
17:37:44|1120.15
17:37:45|1119.88
17:37:46|1119.83
17:37:47|1119.84
17:37:48|1119.84
17:37:49|1119.74
17:37:51|1120.01
17:37:52|1120.28
17:37:53|1120.26
17:37:54|1120.27
17:37:55|1120.26
17:37:57|1119.96
17:37:57|1119.96
17:37:58|1119.85
17:37:59|1119.85
17:38:00|1119.86
17:38:01|1119.58
17:38:03|1119.89
17:38:04|1119.72
17:38:05|1119.72
17:38:06|1119.72
17:38:08|1119.72
17:38:08|1120.24
17:38:09|1120.23
17:38:10|1120.25
17:38:11|1119.97
17:38:12|1119.96
17:38:13|1119.56
17:38:14|1119.57
17:38:16|1119.57
17:38:17|1119.56
17:38:17|1119.57
17:38:18|1119.75
17:38:20|1119.82
17:38:20|1119.67
17:38:22|1119.65
17:38:23|1119.84
17:38:24|1119.84
17:38:25|1119.49
17:38:26|1119.52
17:38:27|1119.69
17:38:28|1119.34
17:38:29|1119.22
17:38:30|1119.39
17:38:31|1119.47
17:38:32|1119.68
17:38:33|1119.48
17:38:34|1119.75
17:38:35|1119.75
17:38:36|1120.
17:38:37|1119.85
17:38:38|1119.85
17:38:39|1119.91
17:38:40|1120.24
17:38:41|1120.42
17:38:43|1120.72
17:38:43|1120.75
17:38:44|1120.89
17:38:45|1120.33
17:38:46|1120.54
17:38:48|1120.46
17:38:49|1120.25
17:38:49|1120.37
17:38:51|1120.38
17:38:51|1120.46
17:38:53|1120.54
17:38:54|1120.89
17:38:55|1120.81
17:38:55|1120.68
17:38:56|1120.92
17:38:58|1120.83
17:38:59|1121.12
17:39:00|1121.11
17:39:02|1121.39
17:39:02|1121.39
17:39:04|1121.28
17:39:05|1121.33
17:39:06|1121.74
17:39:07|1121.76
17:39:08|1121.24
17:39:09|1121.14
17:39:10|1121.33
17:39:11|1121.33
17:39:12|1121.32
17:39:12|1121.22
17:39:14|1121.21
17:39:14|1121.35
17:39:16|1121.5
17:39:16|1121.71
17:39:17|1121.5
17:39:19|1121.49
17:39:20|1121.5
17:39:21|1121.69
17:39:22|1121.7
17:39:23|1121.7
17:39:24|1121.7
17:39:26|1121.2
17:39:26|1121.38
17:39:27|1121.38
17:39:28|1121.39
17:39:29|1121.55
17:39:30|1121.56
17:39:31|1121.63
17:39:32|1121.62
17:39:33|1121.76
17:39:34|1121.75
17:39:35|1121.63
17:39:36|1121.74
17:39:37|1121.75
17:39:38|1121.76
17:39:39|1121.75
17:39:41|1121.75
17:39:41|1121.75
17:39:43|1121.86
17:39:44|1121.87
17:39:45|1121.94
17:39:47|1121.98
17:39:47|1121.99
17:39:48|1121.99
17:39:49|1121.99
17:39:50|1122.19
17:39:51|1122.21
17:39:52|1122.35
17:39:53|1122.34
17:39:54|1122.1
17:39:55|1122.11
17:39:56|1122.
17:39:57|1121.99
17:39:59|1121.75
17:40:00|1121.75
17:40:00|1121.49
17:40:01|1121.39
17:40:02|1121.4
17:40:03|1121.79
17:40:05|1121.78
17:40:05|1121.94
17:40:07|1121.96
17:40:09|1122.22
17:40:09|1122.21
17:40:10|1122.13
17:40:11|1122.14
17:40:12|1122.46
17:40:13|1122.45
17:40:15|1121.95
17:40:16|1122.13
17:40:17|1122.21
17:40:17|1122.21
17:40:19|1122.22
17:40:20|1122.21
17:40:20|1122.34
17:40:22|1122.47
17:40:23|1122.47
17:40:24|1122.28
17:40:26|1122.02
17:40:27|1122.12
17:40:28|1122.12
17:40:28|1121.95
17:40:29|1121.78
17:40:31|1121.78
17:40:32|1121.78
17:40:32|1121.77
17:40:34|1121.78
17:40:34|1121.92
17:40:37|1121.99
17:40:37|1121.99
17:40:38|1121.99
17:40:39|1121.99
17:40:40|1122.1
17:40:41|1122.11
17:40:42|1122.22
17:40:43|1122.
17:40:44|1122.
17:40:45|1122.
17:40:46|1122.
17:40:47|1122.
17:40:48|1121.9
17:40:49|1121.98
17:40:51|1122.
17:40:52|1122.18
17:40:52|1122.18
17:40:54|1122.23
17:40:55|1122.47
17:40:56|1122.7
17:40:56|1122.66
17:40:59|1122.34
17:40:59|1122.34
17:41:00|1122.34
17:41:01|1122.57
17:41:02|1122.56
17:41:03|1122.18
17:41:05|1122.02
17:41:06|1122.12
17:41:08|1122.12
17:41:08|1122.12
17:41:09|1122.05
17:41:10|1122.22
17:41:11|1122.29
17:41:12|1122.29
17:41:13|1122.28
17:41:14|1122.06
17:41:15|1122.06
17:41:16|1121.78
17:41:17|1121.77
17:41:18|1121.39
17:41:19|1121.33
17:41:20|1121.32
17:41:21|1121.41
17:41:22|1121.33
17:41:23|1121.32
17:41:25|1120.95
17:41:27|1120.77
17:41:27|1120.92
17:41:28|1120.93
17:41:29|1120.93
17:41:30|1120.93
17:41:31|1121.15
17:41:33|1121.23
17:41:33|1121.22
17:41:35|1120.91
17:41:35|1120.92
17:41:36|1120.92
17:41:38|1120.92
17:41:38|1120.92
17:41:40|1120.9
17:41:41|1120.9
17:41:42|1120.9
17:41:43|1120.89
17:41:44|1120.89
17:41:45|1120.89
17:41:46|1121.75
17:41:47|1121.76
17:41:48|1121.76
17:41:49|1121.75
17:41:50|1122.06
17:41:51|1122.56
17:41:52|1122.22
17:41:53|1122.22
17:41:54|1122.3
17:41:55|1122.22
17:41:56|1122.23
17:41:57|1122.23
17:41:58|1122.39
17:42:00|1122.49
17:42:00|1122.46
17:42:02|1122.42
17:42:02|1122.57
17:42:03|1122.7
17:42:04|1122.69
17:42:05|1122.69
17:42:06|1122.45
17:42:07|1122.57
17:42:08|1122.14
17:42:10|1122.01
17:42:11|1122.14
17:42:12|1122.14
17:42:13|1122.11
17:42:14|1122.09
17:42:16|1122.1
17:42:16|1122.05
17:42:18|1121.84
17:42:19|1121.84
17:42:20|1121.84
17:42:21|1121.84
17:42:23|1122.11
17:42:24|1122.11
17:42:25|1121.63
17:42:25|1121.83
17:42:27|1121.83
17:42:28|1121.83
17:42:29|1121.83
17:42:30|1121.83
17:42:31|1121.83
17:42:32|1121.83
17:42:33|1121.83
17:42:34|1121.83
17:42:35|1121.84
17:42:36|1121.95
17:42:37|1122.14
17:42:38|1121.82
17:42:39|1122.1
17:42:40|1122.1
17:42:41|1122.01
17:42:42|1122.01
17:42:43|1121.93
17:42:44|1121.94
17:42:45|1121.94
17:42:46|1121.94
17:42:47|1121.94
17:42:48|1121.94
17:42:49|1121.93
17:42:50|1121.93
17:42:51|1121.93
17:42:52|1121.93
17:42:53|1121.93
17:42:55|1122.57
17:42:55|1122.38
17:42:56|1122.32
17:42:57|1122.32
17:42:59|1122.32
17:42:59|1122.31
17:43:00|1122.03
17:43:01|1121.65
17:43:02|1121.81
17:43:03|1121.81
17:43:04|1121.82
17:43:05|1121.81
17:43:07|1121.81
17:43:08|1121.81
17:43:09|1121.81
17:43:10|1121.82
17:43:12|1121.82
17:43:12|1121.82
17:43:14|1122.14
17:43:15|1122.13
17:43:16|1122.13
17:43:17|1122.14
17:43:19|1122.15
17:43:20|1122.15
17:43:20|1122.15
17:43:22|1122.22
17:43:22|1122.22
17:43:23|1122.22
17:43:24|1122.22
17:43:26|1122.3
17:43:27|1122.22
17:43:27|1121.9
17:43:28|1121.83
17:43:29|1121.83
17:43:31|1121.57
17:43:32|1121.52
17:43:33|1121.26
17:43:34|1121.24
17:43:35|1121.24
17:43:36|1121.24
17:43:37|1120.99
17:43:38|1121.04
17:43:39|1121.03
17:43:40|1120.81
17:43:41|1120.92
17:43:42|1120.92
17:43:43|1120.91
17:43:44|1120.92
17:43:45|1121.03
17:43:46|1121.12
17:43:48|1121.17
17:43:48|1121.28
17:43:49|1121.39
17:43:50|1121.38
17:43:51|1121.44
17:43:52|1121.44
17:43:53|1121.44
17:43:54|1121.41
17:43:55|1121.4
17:43:56|1121.41
17:43:57|1121.41
17:43:58|1121.41
17:43:59|1121.4
17:44:00|1121.4
17:44:02|1121.34
17:44:02|1121.32
17:44:04|1121.3
17:44:04|1121.3
17:44:06|1121.23
17:44:07|1121.18
17:44:08|1121.18
17:44:09|1121.03
17:44:10|1120.92
17:44:11|1120.92
17:44:13|1120.9
17:44:13|1120.81
17:44:14|1120.81
17:44:16|1120.81
17:44:17|1120.81
17:44:17|1120.8
17:44:19|1120.81
17:44:20|1120.81
17:44:21|1120.97
17:44:22|1121.15
17:44:23|1120.91
17:44:24|1121.08
17:44:25|1120.91
17:44:26|1120.51
17:44:27|1120.73
17:44:28|1120.73
17:44:30|1120.73
17:44:30|1120.73
17:44:32|1120.8
17:44:32|1120.89
17:44:33|1120.9
17:44:35|1120.89
17:44:36|1120.9
17:44:38|1120.9
17:44:38|1120.9
17:44:39|1120.87
17:44:40|1120.53
17:44:41|1120.57
17:44:42|1120.57
17:44:44|1120.73
17:44:45|1120.72
17:44:46|1120.72
17:44:47|1120.72
17:44:48|1120.72
17:44:49|1120.72
17:44:50|1120.72
17:44:51|1120.72
17:44:52|1120.72
17:44:54|1120.43
17:44:54|1120.58
17:44:55|1120.57
17:44:57|1120.38
17:44:57|1120.39
17:44:59|1120.52
17:45:00|1120.66
17:45:00|1120.66
17:45:01|1120.83
17:45:03|1120.76
17:45:04|1120.76
17:45:04|1120.35
17:45:06|1120.21
17:45:06|1119.99
17:45:07|1120.18
17:45:09|1120.23
17:45:09|1120.24
17:45:11|1120.14
17:45:12|1120.08
17:45:13|1120.07
17:45:15|1120.08
17:45:15|1120.18
17:45:16|1120.18
17:45:17|1120.19
17:45:18|1120.28
17:45:19|1120.28
17:45:20|1120.07
17:45:21|1119.81
17:45:22|1119.82
17:45:23|1120.07
17:45:24|1120.13
17:45:25|1120.19
17:45:26|1120.11
17:45:27|1120.1
17:45:28|1119.81
17:45:29|1119.81
17:45:31|1119.81
17:45:32|1119.81
17:45:34|1119.81
17:45:34|1119.84
17:45:35|1119.81
17:45:36|1119.81
17:45:37|1119.81
17:45:38|1119.81
17:45:39|1119.95
17:45:41|1120.13
17:45:41|1120.19
17:45:42|1120.29
17:45:43|1120.29
17:45:44|1120.29
17:45:46|1120.29
17:45:47|1120.28
17:45:47|1120.05
17:45:48|1120.19
17:45:49|1119.87
17:45:50|1120.16
17:45:51|1120.15
17:45:52|1120.15
17:45:54|1120.15
17:45:55|1120.16
17:45:55|1120.3
17:45:57|1120.46
17:45:57|1120.46
17:45:59|1120.45
17:45:59|1120.64
17:46:02|1120.65
17:46:02|1120.8
17:46:04|1120.83
17:46:05|1120.65
17:46:06|1120.78
17:46:08|1120.78
17:46:09|1120.78
17:46:11|1120.78
17:46:12|1120.79
17:46:13|1120.86
17:46:14|1120.86
17:46:15|1120.78
17:46:17|1120.77
17:46:17|1120.78
17:46:18|1120.78
17:46:20|1120.77
17:46:20|1120.77
17:46:21|1120.78
17:46:22|1120.77
17:46:23|1120.77
17:46:24|1120.77
17:46:26|1120.02
17:46:26|1119.96
17:46:27|1120.12
17:46:29|1120.12
17:46:30|1120.17
17:46:30|1120.17
17:46:31|1120.07
17:46:32|1119.96
17:46:33|1119.91
17:46:35|1119.87
17:46:37|1119.92
17:46:38|1119.92
17:46:38|1119.87
17:46:40|1119.83
17:46:42|1120.01
17:46:42|1120.01
17:46:43|1119.82
17:46:44|1119.82
17:46:46|1119.81
17:46:47|1119.81
17:46:48|1119.84
17:46:49|1119.84
17:46:50|1119.61
17:46:51|1119.64
17:46:52|1119.67
17:46:53|1119.66
17:46:54|1119.66
17:46:55|1119.8
17:46:56|1119.8
17:46:57|1119.81
17:46:58|1119.81
17:46:59|1119.8
17:47:00|1119.8
17:47:01|1119.67
17:47:02|1119.66
17:47:03|1119.43
17:47:04|1119.34
17:47:05|1119.26
17:47:07|1119.
17:47:07|1119.
17:47:08|1119.
17:47:10|1119.
17:47:12|1119.01
17:47:13|1119.12
17:47:13|1119.1
17:47:14|1119.1
17:47:15|1119.09
17:47:17|1119.08
17:47:18|1119.28
17:47:18|1119.28
17:47:20|1119.28
17:47:20|1119.08
17:47:22|1119.05
17:47:23|1119.04
17:47:23|1119.04
17:47:25|1118.97
17:47:26|1119.03
17:47:26|1119.11
17:47:28|1119.1
17:47:29|1119.2
17:47:30|1119.22
17:47:31|1119.22
17:47:33|1119.23
17:47:34|1119.23
17:47:35|1119.22
17:47:36|1119.33
17:47:36|1119.46
17:47:39|1119.67
17:47:39|1119.96
17:47:41|1119.94
17:47:42|1119.93
17:47:43|1119.77
17:47:43|1119.77
17:47:45|1119.76
17:47:46|1119.76
17:47:47|1119.76
17:47:47|1119.76
17:47:48|1119.93
17:47:49|1119.74
17:47:50|1119.72
17:47:52|1119.71
17:47:53|1119.71
17:47:53|1119.71
17:47:54|1119.83
17:47:57|1119.96
17:47:57|1119.96
17:47:58|1119.69
17:47:59|1119.66
17:48:00|1119.59
17:48:01|1119.48
17:48:02|1119.47
17:48:03|1119.47
17:48:04|1119.47
17:48:05|1119.46
17:48:06|1119.43
17:48:07|1119.53
17:48:08|1119.68
17:48:09|1119.69
17:48:10|1119.87
17:48:11|1119.87
17:48:12|1119.84
17:48:13|1119.7
17:48:14|1119.7
17:48:15|1119.71
17:48:16|1119.7
17:48:17|1119.71
17:48:18|1119.71
17:48:19|1119.71
17:48:20|1119.71
17:48:21|1119.71
17:48:22|1119.71
17:48:23|1119.7
17:48:24|1119.48
17:48:25|1119.22
17:48:26|1119.32
17:48:27|1119.42
17:48:28|1119.43
17:48:29|1119.43
17:48:30|1119.59
17:48:31|1119.68
17:48:33|1119.68
17:48:34|1119.69
17:48:35|1119.58
17:48:35|1119.59
17:48:36|1119.59
17:48:39|1119.29
17:48:39|1119.3
17:48:40|1119.48
17:48:41|1119.68
17:48:42|1119.68
17:48:44|1119.71
17:48:45|1119.92
17:48:45|1119.92
17:48:47|1119.73
17:48:48|1119.79
17:48:49|1119.57
17:48:50|1119.57
17:48:51|1119.57
17:48:52|1119.56
17:48:53|1119.56
17:48:54|1119.57
17:48:55|1119.56
17:48:56|1119.56
17:48:57|1119.57
17:48:58|1119.57
17:48:59|1119.57
17:49:00|1119.57
17:49:01|1119.57
17:49:02|1119.57
17:49:03|1119.57
17:49:04|1119.56
17:49:05|1119.29
17:49:06|1119.47
17:49:07|1119.48
17:49:08|1119.48
17:49:09|1119.48
17:49:10|1119.48
17:49:11|1119.58
17:49:12|1119.58
17:49:13|1119.53
17:49:14|1119.42
17:49:15|1119.42
17:49:17|1119.41
17:49:18|1119.42
17:49:19|1119.46
17:49:19|1119.45
17:49:21|1119.53
17:49:22|1119.53
17:49:23|1119.53
17:49:24|1119.54
17:49:25|1119.53
17:49:26|1119.52
17:49:27|1119.49
17:49:28|1119.5
17:49:29|1119.56
17:49:30|1119.58
17:49:31|1119.79
17:49:32|1119.92
17:49:34|1119.92
17:49:35|1119.92
17:49:35|1119.93
17:49:37|1119.93
17:49:38|1119.93
17:49:39|1119.93
17:49:40|1119.93
17:49:40|1119.92
17:49:42|1119.94
17:49:43|1120.09
17:49:44|1120.08
17:49:45|1120.08
17:49:46|1120.17
17:49:46|1120.27
17:49:47|1120.35
17:49:48|1120.42
17:49:49|1120.05
17:49:51|1120.05
17:49:51|1120.25
17:49:53|1120.32
17:49:53|1120.32
17:49:55|1120.33
17:49:57|1120.05
17:49:57|1120.06
17:49:58|1120.06
17:49:59|1120.06
17:50:00|1120.05
17:50:01|1120.
17:50:02|1120.
17:50:03|1120.05
17:50:04|1120.32
17:50:06|1120.43
17:50:07|1120.43
17:50:08|1120.24
17:50:10|1120.22
17:50:10|1120.22
17:50:12|1120.21
17:50:14|1120.14
17:50:15|1119.72
17:50:16|1119.72
17:50:17|1119.81
17:50:18|1119.81
17:50:19|1119.81
17:50:20|1119.81
17:50:21|1119.81
17:50:22|1119.88
17:50:23|1119.88
17:50:24|1119.88
17:50:26|1119.88
17:50:27|1119.67
17:50:28|1119.56
17:50:29|1119.56
17:50:30|1119.78
17:50:31|1119.79
17:50:32|1119.6
17:50:33|1119.78
17:50:34|1119.79
17:50:35|1119.85
17:50:36|1119.87
17:50:37|1120.01
17:50:38|1120.13
17:50:39|1120.24
17:50:40|1120.33
17:50:41|1120.26
17:50:42|1120.26
17:50:43|1120.26
17:50:45|1120.16
17:50:45|1120.16
17:50:47|1120.16
17:50:47|1120.16
17:50:49|1119.98
17:50:49|1119.89
17:50:51|1119.83
17:50:52|1119.81
17:50:52|1119.81
17:50:53|1119.7
17:50:54|1119.7
17:50:55|1119.7
17:50:57|1119.7
17:50:57|1119.7
17:50:58|1119.7
17:51:01|1119.68
17:51:01|1119.67
17:51:02|1119.67
17:51:03|1119.82
17:51:04|1119.85
17:51:05|1119.85
17:51:06|1119.85
17:51:07|1119.85
17:51:08|1119.85
17:51:09|1119.85
17:51:10|1119.95
17:51:11|1119.97
17:51:12|1120.09
17:51:13|1120.19
17:51:15|1120.42
17:51:15|1120.7
17:51:17|1120.83
17:51:17|1120.73
17:51:19|1120.72
17:51:20|1120.7
17:51:21|1120.71
17:51:22|1120.71
17:51:23|1120.7
17:51:24|1120.7
17:51:24|1120.43
17:51:26|1120.43
17:51:27|1120.43
17:51:28|1120.63
17:51:29|1120.62
17:51:29|1120.62
17:51:30|1120.62
17:51:32|1120.46
17:51:32|1120.35
17:51:33|1120.2
17:51:35|1120.14
17:51:35|1120.14
17:51:38|1120.13
17:51:38|1120.24
17:51:39|1120.24
17:51:40|1120.23
17:51:41|1120.42
17:51:42|1120.42
17:51:43|1120.42
17:51:44|1120.42
17:51:45|1120.42
17:51:46|1120.42
17:51:48|1120.64
17:51:49|1120.64
17:51:49|1120.64
17:51:51|1120.64
17:51:51|1120.65
17:51:53|1120.64
17:51:53|1120.64
17:51:55|1120.64
17:51:56|1120.65
17:51:56|1120.64
17:51:58|1120.57
17:51:58|1120.57
17:52:00|1120.57
17:52:00|1120.57
17:52:02|1120.58
17:52:02|1120.57
17:52:04|1120.57
17:52:05|1120.69
17:52:06|1120.69
17:52:07|1120.69
17:52:08|1120.69
17:52:09|1120.45
17:52:10|1120.45
17:52:11|1120.44
17:52:12|1120.45
17:52:14|1120.55
17:52:15|1120.71
17:52:15|1120.65
17:52:16|1120.65
17:52:18|1120.65
17:52:19|1120.65
17:52:19|1120.57
17:52:21|1120.25
17:52:21|1120.24
17:52:23|1120.24
17:52:24|1120.24
17:52:25|1120.25
17:52:26|1120.25
17:52:27|1120.
17:52:28|1120.01
17:52:30|1120.13
17:52:30|1120.14
17:52:32|1120.13
17:52:32|1120.13
17:52:33|1120.13
17:52:35|1120.35
17:52:36|1120.46
17:52:37|1120.65
17:52:38|1120.52
17:52:39|1120.52
17:52:40|1120.49
17:52:41|1120.46
17:52:42|1120.35
17:52:43|1120.35
17:52:44|1120.35
17:52:46|1120.36
17:52:47|1120.35
17:52:47|1120.35
17:52:48|1120.35
17:52:49|1120.36
17:52:50|1120.35
17:52:52|1120.35
17:52:52|1120.35
17:52:53|1120.35
17:52:55|1120.35
17:52:55|1120.36
17:52:56|1120.35
17:52:58|1120.36
17:52:58|1120.51
17:52:59|1120.51
17:53:00|1120.51
17:53:01|1120.51
17:53:03|1120.51
17:53:04|1120.51
17:53:05|1120.51
17:53:06|1120.69
17:53:08|1120.68
17:53:08|1120.68
17:53:10|1120.69
17:53:11|1120.69
17:53:12|1120.71
17:53:13|1121.19
17:53:14|1121.25
17:53:15|1121.26
17:53:16|1121.25
17:53:17|1121.25
17:53:18|1121.51
17:53:19|1121.52
17:53:20|1121.63
17:53:21|1121.76
17:53:23|1121.82
17:53:23|1121.95
17:53:24|1121.99
17:53:25|1121.99
17:53:26|1121.77
17:53:27|1121.78
17:53:28|1121.96
17:53:30|1121.96
17:53:30|1121.96
17:53:32|1121.96
17:53:32|1121.79
17:53:34|1121.78
17:53:34|1121.75
17:53:36|1121.67
17:53:36|1121.41
17:53:37|1121.39
17:53:38|1121.4
17:53:39|1121.4
17:53:41|1121.39
17:53:41|1121.4
17:53:43|1121.61
17:53:44|1121.68
17:53:45|1121.67
17:53:47|1121.67
17:53:47|1121.6
17:53:48|1121.36
17:53:50|1121.51
17:53:51|1121.26
17:53:51|1121.35
17:53:52|1121.47
17:53:54|1121.47
17:53:54|1121.47
17:53:55|1121.48
17:53:56|1121.47
17:53:57|1121.39
17:53:58|1121.35
17:53:59|1121.36
17:54:01|1121.45
17:54:01|1121.53
17:54:03|1121.52
17:54:03|1121.52
17:54:05|1121.35
17:54:06|1121.02
17:54:06|1120.95
17:54:07|1120.95
17:54:08|1120.95
17:54:09|1120.95
17:54:10|1120.91
17:54:12|1120.91
17:54:12|1120.91
17:54:13|1120.91
17:54:14|1120.91
17:54:15|1120.92
17:54:17|1120.91
17:54:18|1120.91
17:54:19|1120.92
17:54:20|1120.91
17:54:21|1120.92
17:54:23|1120.91
17:54:23|1120.92
17:54:24|1120.91
17:54:25|1120.92
17:54:27|1120.91
17:54:28|1120.91
17:54:28|1120.91
17:54:29|1120.91
17:54:31|1120.91
17:54:32|1120.91
17:54:33|1120.91
17:54:34|1121.07
17:54:35|1120.91
17:54:36|1120.92
17:54:37|1120.92
17:54:38|1120.91
17:54:39|1120.92
17:54:40|1120.91
17:54:41|1120.91
17:54:42|1120.91
17:54:43|1120.91
17:54:45|1120.92
17:54:45|1120.91
17:54:46|1120.91
17:54:47|1120.91
17:54:49|1120.91
17:54:50|1120.91
17:54:51|1120.93
17:54:52|1121.01
17:54:53|1121.
17:54:54|1121.
17:54:55|1121.
17:54:56|1121.
17:54:57|1121.01
17:54:58|1121.
17:54:59|1121.
17:55:00|1121.01
17:55:01|1121.
17:55:02|1121.
17:55:03|1121.
17:55:04|1120.8
17:55:06|1120.68
17:55:07|1120.69
17:55:09|1120.69
17:55:10|1120.77
17:55:10|1120.77
17:55:12|1120.77
17:55:13|1120.78
17:55:14|1120.78
17:55:16|1120.91
17:55:17|1120.91
17:55:18|1120.92
17:55:19|1121.31
17:55:19|1121.5
17:55:21|1121.5
17:55:21|1121.51
17:55:23|1121.5
17:55:24|1121.5
17:55:24|1121.55
17:55:26|1121.69
17:55:27|1121.58
17:55:28|1121.5
17:55:30|1121.51
17:55:30|1121.5
17:55:31|1121.5
17:55:32|1121.67
17:55:33|1121.66
17:55:34|1121.66
17:55:35|1121.67
17:55:36|1121.66
17:55:37|1121.39
17:55:38|1121.37
17:55:39|1121.34
17:55:41|1121.34
17:55:43|1121.35
17:55:43|1121.34
17:55:45|1121.49
17:55:46|1121.49
17:55:47|1121.5
17:55:48|1121.5
17:55:49|1121.5
17:55:50|1121.5
17:55:51|1121.5
17:55:52|1121.51
17:55:53|1121.51
17:55:54|1121.51
17:55:55|1121.49
17:55:56|1121.49
17:55:57|1121.49
17:55:58|1121.63
17:55:59|1121.67
17:56:00|1121.74
17:56:01|1121.75
17:56:02|1121.74
17:56:03|1121.78
17:56:04|1121.82
17:56:05|1121.82
17:56:06|1121.86
17:56:07|1121.86
17:56:08|1121.86
17:56:09|1121.68
17:56:10|1121.67
17:56:11|1121.68
17:56:12|1121.67
17:56:13|1121.67
17:56:15|1121.68
17:56:16|1121.67
17:56:17|1121.67
17:56:18|1121.67
17:56:18|1121.5
17:56:20|1121.5
17:56:21|1121.5
17:56:21|1121.49
17:56:23|1121.64
17:56:23|1121.64
17:56:24|1121.64
17:56:26|1121.64
17:56:27|1121.64
17:56:28|1121.64
17:56:29|1121.64
17:56:30|1121.63
17:56:31|1121.63
17:56:32|1121.57
17:56:33|1121.49
17:56:34|1121.45
17:56:35|1121.45
17:56:36|1121.45
17:56:37|1120.95
17:56:38|1121.18
17:56:39|1121.18
17:56:40|1121.18
17:56:41|1121.18
17:56:43|1120.98
17:56:43|1120.99
17:56:45|1120.99
17:56:46|1120.99
17:56:47|1120.99
17:56:48|1120.99
17:56:49|1120.98
17:56:50|1120.58
17:56:51|1120.58
17:56:52|1120.59
17:56:53|1120.59
17:56:54|1120.7
17:56:55|1120.75
17:56:56|1120.76
17:56:57|1120.76
17:56:58|1121.18
17:56:59|1121.18
17:57:00|1121.18
17:57:01|1120.91
17:57:02|1120.93
17:57:03|1121.17
17:57:04|1121.17
17:57:05|1121.17
17:57:06|1121.17
17:57:07|1120.99
17:57:09|1120.99
17:57:09|1121.45
17:57:11|1121.45
17:57:12|1121.63
17:57:13|1121.63
17:57:14|1121.71
17:57:15|1121.74
17:57:16|1121.74
17:57:17|1121.75
17:57:19|1121.89
17:57:20|1121.89
17:57:21|1121.76
17:57:22|1121.75
17:57:22|1121.76
17:57:24|1121.58
17:57:25|1121.54
17:57:25|1121.2
17:57:27|1121.25
17:57:27|1121.25
17:57:29|1121.24
17:57:29|1121.24
17:57:30|1121.24
17:57:31|1121.24
17:57:32|1121.24
17:57:34|1121.15
17:57:34|1120.79
17:57:35|1121.07
17:57:36|1121.08
17:57:37|1120.8
17:57:38|1120.8
17:57:39|1120.86
17:57:40|1120.86
17:57:42|1120.78
17:57:43|1120.77
17:57:44|1120.5
17:57:45|1120.37
17:57:46|1120.37
17:57:48|1120.02
17:57:48|1120.02
17:57:50|1119.69
17:57:51|1119.98
17:57:51|1119.98
17:57:52|1119.98
17:57:53|1119.98
17:57:55|1119.98
17:57:56|1119.95
17:57:57|1119.95
17:57:57|1119.62
17:57:59|1119.52
17:57:59|1119.5
17:58:00|1119.48
17:58:01|1119.52
17:58:04|1119.93
17:58:05|1120.21
17:58:05|1120.32
17:58:07|1120.32
17:58:08|1120.03
17:58:09|1119.96
17:58:10|1119.67
17:58:10|1119.67
17:58:11|1119.67
17:58:12|1119.67
17:58:14|1119.57
17:58:15|1119.74
17:58:16|1119.71
17:58:18|1119.98
17:58:18|1119.8
17:58:20|1119.81
17:58:21|1119.81
17:58:23|1119.81
17:58:24|1119.8
17:58:24|1119.81
17:58:26|1119.8
17:58:26|1119.8
17:58:27|1119.8
17:58:28|1119.8
17:58:29|1119.51
17:58:30|1119.56
17:58:32|1119.55
17:58:33|1119.23
17:58:34|1119.08
17:58:35|1118.97
17:58:36|1118.98
17:58:37|1119.
17:58:37|1119.07
17:58:39|1118.98
17:58:40|1118.88
17:58:41|1118.62
17:58:41|1118.11
17:58:43|1117.86
17:58:44|1117.61
17:58:44|1117.83
17:58:45|1117.82
17:58:47|1117.82
17:58:47|1117.83
17:58:49|1117.61
17:58:51|1117.2
17:58:51|1116.95
17:58:53|1117.2
17:58:53|1117.2
17:58:54|1117.21
17:58:56|1117.22
17:58:56|1117.23
17:58:58|1117.13
17:58:59|1117.22
17:58:59|1117.41
17:59:01|1117.74
17:59:02|1117.73
17:59:02|1117.48
17:59:04|1117.32
17:59:05|1117.17
17:59:07|1117.16
17:59:08|1116.92
17:59:08|1116.82
17:59:09|1116.29
17:59:11|1115.58
17:59:12|1116.27
17:59:13|1116.34
17:59:14|1115.58
17:59:15|1115.65
17:59:16|1115.63
17:59:17|1115.72
17:59:18|1115.72
17:59:19|1115.57
17:59:20|1115.72
17:59:22|1115.42
17:59:22|1115.42
17:59:23|1115.42
17:59:24|1114.47
17:59:25|1115.21
17:59:26|1115.19
17:59:27|1115.37
17:59:29|1115.55
17:59:30|1115.55
17:59:30|1115.99
17:59:32|1116.33
17:59:32|1116.4
17:59:33|1116.5
17:59:34|1117.
17:59:35|1116.83
17:59:37|1117.1
17:59:38|1117.04
17:59:38|1116.91
17:59:40|1117.38
17:59:40|1117.37
17:59:42|1117.55
17:59:42|1117.59
17:59:44|1117.68
17:59:45|1117.53
17:59:46|1117.39
17:59:47|1117.41
17:59:48|1117.69
17:59:49|1117.72
17:59:50|1117.56
17:59:51|1117.49
17:59:52|1117.33
17:59:53|1117.29
17:59:54|1116.99
17:59:56|1116.89
17:59:56|1116.89
17:59:58|1117.16
17:59:58|1117.33
17:59:59|1117.15
18:00:00|1117.13
18:00:02|1117.47
18:00:03|1117.48
18:00:04|1117.72
18:00:06|1117.73
18:00:07|1117.72
18:00:09|1117.79
18:00:09|1117.79
18:00:10|1117.78
18:00:11|1117.81
18:00:13|1118.14
18:00:13|1117.92
18:00:14|1118.03
18:00:15|1118.02
18:00:16|1118.02
18:00:17|1118.48
18:00:18|1118.48
18:00:20|1118.32
18:00:20|1118.26
18:00:22|1118.26
18:00:22|1118.26
18:00:24|1118.26
18:00:26|1118.3
18:00:26|1118.3
18:00:28|1118.48
18:00:29|1118.48
18:00:29|1118.47
18:00:31|1118.47
18:00:32|1118.47
18:00:33|1118.26
18:00:33|1118.26
18:00:35|1118.47
18:00:35|1118.46
18:00:37|1118.7
18:00:38|1118.7
18:00:40|1118.71
18:00:41|1118.7
18:00:42|1118.7
18:00:43|1118.7
18:00:44|1118.9
18:00:45|1118.71
18:00:46|1118.8
18:00:47|1118.91
18:00:48|1118.86
18:00:49|1118.99
18:00:50|1119.01
18:00:50|1119.22
18:00:51|1119.32
18:00:53|1119.36
18:00:54|1119.69
18:00:55|1119.81
18:00:56|1119.91
18:00:57|1119.92
18:00:58|1119.99
18:00:59|1120.18
18:01:00|1120.17
18:01:01|1119.9
18:01:02|1119.68
18:01:04|1120.08
18:01:05|1120.31
18:01:05|1120.12
18:01:06|1120.02
18:01:07|1120.01
18:01:09|1119.72
18:01:10|1119.68
18:01:11|1119.68
18:01:12|1120.01
18:01:13|1120.07
18:01:14|1119.97
18:01:15|1119.96
18:01:16|1119.71
18:01:17|1119.72
18:01:18|1119.71
18:01:20|1119.71
18:01:20|1119.72
18:01:21|1119.45
18:01:23|1119.42
18:01:24|1118.93
18:01:26|1119.01
18:01:27|1119.04
18:01:28|1118.93
18:01:29|1118.92
18:01:30|1118.84
18:01:31|1118.97
18:01:32|1119.22
18:01:32|1119.1
18:01:34|1118.78
18:01:34|1118.54
18:01:36|1118.56
18:01:37|1118.71
18:01:38|1118.52
18:01:39|1118.53
18:01:39|1118.53
18:01:41|1118.53
18:01:42|1118.53
18:01:43|1118.51
18:01:44|1118.15
18:01:45|1118.12
18:01:46|1118.12
18:01:47|1118.12
18:01:48|1118.14
18:01:49|1118.49
18:01:51|1118.6
18:01:51|1118.63
18:01:52|1118.62
18:01:53|1118.69
18:01:54|1118.81
18:01:55|1119.02
18:01:56|1119.1
18:01:57|1119.1
18:01:58|1118.99
18:01:59|1118.7
18:02:00|1118.63
18:02:01|1118.46
18:02:02|1118.15
18:02:03|1118.12
18:02:05|1118.11
18:02:06|1118.14
18:02:08|1117.96
18:02:08|1117.9
18:02:10|1117.77
18:02:10|1117.58
18:02:12|1117.55
18:02:12|1117.56
18:02:13|1117.54
18:02:15|1117.5
18:02:16|1117.49
18:02:17|1117.49
18:02:18|1117.49
18:02:19|1117.64
18:02:20|1117.7
18:02:22|1117.7
18:02:22|1117.7
18:02:24|1117.7
18:02:25|1117.5
18:02:27|1117.5
18:02:27|1117.5
18:02:28|1117.51
18:02:29|1117.5
18:02:31|1117.5
18:02:31|1117.5
18:02:33|1117.5
18:02:34|1117.51
18:02:35|1117.2
18:02:36|1117.13
18:02:37|1116.63
18:02:38|1117.
18:02:39|1117.
18:02:40|1116.94
18:02:41|1116.84
18:02:42|1116.64
18:02:43|1116.64
18:02:44|1116.38
18:02:45|1116.29
18:02:46|1116.12
18:02:48|1116.08
18:02:48|1116.08
18:02:49|1116.08
18:02:51|1115.89
18:02:51|1115.61
18:02:52|1115.61
18:02:54|1115.61
18:02:55|1115.76
18:02:56|1115.98
18:02:57|1115.98
18:02:57|1115.47
18:02:59|1115.71
18:03:00|1115.7
18:03:01|1115.61
18:03:02|1115.32
18:03:03|1115.46
18:03:04|1115.47
18:03:06|1115.87
18:03:06|1115.89
18:03:08|1115.87
18:03:09|1115.87
18:03:10|1115.88
18:03:11|1115.96
18:03:12|1115.8
18:03:13|1115.72
18:03:14|1115.75
18:03:15|1115.74
18:03:17|1115.74
18:03:17|1115.74
18:03:18|1115.96
18:03:19|1116.08
18:03:20|1115.88
18:03:21|1116.08
18:03:22|1116.08
18:03:23|1116.07
18:03:24|1115.84
18:03:26|1116.27
18:03:26|1116.26
18:03:28|1116.17
18:03:29|1116.06
18:03:30|1116.89
18:03:32|1117.06
18:03:33|1116.76
18:03:34|1116.78
18:03:35|1117.23
18:03:36|1116.9
18:03:38|1116.91
18:03:38|1117.06
18:03:39|1117.28
18:03:40|1117.41
18:03:41|1117.4
18:03:42|1117.4
18:03:43|1117.28
18:03:44|1117.28
18:03:45|1117.45
18:03:46|1117.45
18:03:48|1117.16
18:03:49|1117.08
18:03:50|1117.16
18:03:51|1117.29
18:03:52|1117.37
18:03:53|1117.37
18:03:55|1117.69
18:03:55|1117.45
18:03:56|1117.86
18:03:57|1117.85
18:03:59|1117.86
18:04:00|1117.86
18:04:01|1117.95
18:04:02|1118.26
18:04:03|1118.26
18:04:04|1118.26
18:04:05|1118.
18:04:06|1117.99
18:04:07|1117.93
18:04:08|1117.75
18:04:09|1117.51
18:04:10|1117.47
18:04:11|1117.47
18:04:12|1117.48
18:04:13|1117.47
18:04:15|1117.47
18:04:15|1117.48
18:04:16|1117.47
18:04:18|1117.7
18:04:19|1117.7
18:04:19|1117.7
18:04:20|1117.71
18:04:22|1118.1
18:04:24|1118.09
18:04:24|1118.09
18:04:25|1118.43
18:04:27|1118.48
18:04:29|1118.84
18:04:29|1118.69
18:04:30|1118.69
18:04:31|1118.7
18:04:33|1118.69
18:04:33|1118.63
18:04:35|1118.69
18:04:35|1118.83
18:04:36|1118.94
18:04:38|1118.92
18:04:38|1118.91
18:04:39|1118.91
18:04:40|1118.91
18:04:41|1118.91
18:04:43|1118.9
18:04:44|1118.9
18:04:46|1118.9
18:04:46|1118.67
18:04:48|1118.58
18:04:48|1118.86
18:04:49|1119.04
18:04:50|1119.04
18:04:52|1119.04
18:04:52|1119.05
18:04:54|1119.04
18:04:55|1119.04
18:04:55|1118.87
18:04:56|1118.82
18:04:57|1118.59
18:04:58|1118.69
18:04:59|1118.7
18:05:01|1119.02
18:05:01|1119.02
18:05:02|1119.23
18:05:03|1119.22
18:05:05|1119.09
18:05:06|1119.08
18:05:07|1119.23
18:05:08|1119.22
18:05:09|1119.1
18:05:10|1119.1
18:05:12|1118.69
18:05:12|1118.69
18:05:14|1118.53
18:05:15|1118.37
18:05:16|1118.19
18:05:17|1118.01
18:05:18|1117.8
18:05:19|1117.92
18:05:20|1117.93
18:05:21|1117.93
18:05:22|1117.93
18:05:24|1117.94
18:05:24|1117.64
18:05:26|1117.88
18:05:27|1117.88
18:05:27|1117.88
18:05:29|1117.8
18:05:30|1117.74
18:05:31|1117.74
18:05:32|1117.74
18:05:32|1117.98
18:05:34|1117.98
18:05:35|1118.23
18:05:35|1118.04
18:05:37|1118.03
18:05:38|1118.03
18:05:39|1118.04
18:05:39|1118.47
18:05:41|1118.48
18:05:42|1118.38
18:05:43|1118.38
18:05:43|1118.3
18:05:45|1118.34
18:05:46|1118.38
18:05:46|1118.39
18:05:48|1118.71
18:05:49|1118.71
18:05:51|1118.66
18:05:51|1118.66
18:05:53|1118.67
18:05:54|1118.66
18:05:55|1118.67
18:05:56|1118.79
18:05:57|1118.96
18:05:58|1119.04
18:05:59|1119.22
18:05:59|1119.22
18:06:02|1119.1
18:06:02|1119.11
18:06:03|1119.2
18:06:04|1119.2
18:06:05|1119.2
18:06:06|1119.31
18:06:07|1119.31
18:06:08|1119.31
18:06:09|1119.31
18:06:11|1119.31
18:06:12|1119.36
18:06:13|1119.43
18:06:13|1119.68
18:06:15|1119.89
18:06:16|1119.8
18:06:16|1120.12
18:06:18|1120.72
18:06:19|1120.56
18:06:19|1120.69
18:06:20|1121.36
18:06:23|1121.98
18:06:23|1121.81
18:06:25|1121.76
18:06:25|1121.94
18:06:26|1121.94
18:06:27|1121.83
18:06:29|1121.28
18:06:30|1121.26
18:06:31|1121.26
18:06:33|1121.41
18:06:33|1121.29
18:06:34|1121.45
18:06:36|1121.46
18:06:38|1121.26
18:06:38|1121.3
18:06:39|1121.27
18:06:41|1121.17
18:06:41|1121.17
18:06:42|1120.91
18:06:44|1120.64
18:06:45|1120.63
18:06:45|1120.86
18:06:46|1121.13
18:06:48|1121.13
18:06:48|1121.14
18:06:50|1121.
18:06:52|1121.55
18:06:53|1121.56
18:06:53|1121.55
18:06:55|1121.46
18:06:55|1121.46
18:06:56|1121.68
18:06:58|1121.7
18:06:58|1121.98
18:06:59|1122.13
18:07:01|1122.12
18:07:01|1121.94
18:07:02|1122.27
18:07:03|1122.85
18:07:05|1122.46
18:07:05|1122.49
18:07:07|1122.57
18:07:07|1122.69
18:07:08|1122.69
18:07:10|1123.41
18:07:11|1123.76
18:07:12|1124.11
18:07:13|1124.63
18:07:14|1124.65
18:07:15|1126.48
18:07:17|1125.49
18:07:17|1125.43
18:07:18|1125.38
18:07:19|1125.99
18:07:20|1125.85
18:07:21|1125.63
18:07:23|1125.42
18:07:24|1125.31
18:07:24|1125.04
18:07:25|1125.25
18:07:27|1124.54
18:07:28|1124.87
18:07:29|1124.88
18:07:30|1124.58
18:07:31|1124.51
18:07:32|1124.91
18:07:33|1124.57
18:07:34|1124.59
18:07:35|1124.21
18:07:36|1124.22
18:07:37|1124.11
18:07:38|1124.1
18:07:39|1123.82
18:07:40|1123.94
18:07:41|1123.6
18:07:42|1123.45
18:07:43|1123.31
18:07:44|1123.18
18:07:45|1123.32
18:07:46|1123.42
18:07:47|1123.6
18:07:48|1123.84
18:07:49|1124.1
18:07:50|1123.77
18:07:51|1123.47
18:07:53|1123.18
18:07:54|1123.
18:07:55|1123.07
18:07:56|1123.07
18:07:58|1122.71
18:07:59|1122.69
18:08:00|1122.69
18:08:00|1122.4
18:08:01|1122.99
18:08:02|1123.54
18:08:04|1123.81
18:08:05|1123.77
18:08:05|1123.67
18:08:06|1123.78
18:08:07|1123.62
18:08:08|1124.09
18:08:10|1123.88
18:08:11|1123.87
18:08:12|1123.87
18:08:14|1123.66
18:08:15|1124.2
18:08:16|1124.5
18:08:17|1124.64
18:08:18|1124.6
18:08:19|1124.6
18:08:20|1124.38
18:08:21|1124.57
18:08:23|1124.37
18:08:23|1124.37
18:08:24|1124.57
18:08:26|1124.59
18:08:27|1124.81
18:08:28|1124.81
18:08:29|1124.83
18:08:29|1124.57
18:08:30|1124.41
18:08:31|1124.4
18:08:32|1124.41
18:08:34|1124.41
18:08:34|1124.72
18:08:36|1124.71
18:08:37|1124.6
18:08:37|1124.59
18:08:40|1124.59
18:08:40|1124.58
18:08:41|1124.59
18:08:42|1124.58
18:08:43|1124.81
18:08:44|1124.4
18:08:45|1124.4
18:08:46|1124.4
18:08:47|1124.41
18:08:48|1124.31
18:08:49|1123.94
18:08:50|1124.09
18:08:51|1124.08
18:08:52|1124.08
18:08:53|1124.08
18:08:54|1124.07
18:08:55|1124.43
18:08:56|1124.2
18:08:57|1124.15
18:08:58|1124.15
18:08:59|1123.92
18:09:00|1123.95
18:09:01|1123.83
18:09:02|1123.79
18:09:03|1123.8
18:09:04|1123.68
18:09:06|1123.1
18:09:08|1123.12
18:09:08|1123.08
18:09:09|1123.
18:09:11|1123.
18:09:12|1123.01
18:09:13|1123.38
18:09:14|1123.38
18:09:15|1123.75
18:09:16|1123.75
18:09:17|1123.76
18:09:18|1123.96
18:09:19|1123.96
18:09:20|1123.73
18:09:21|1123.92
18:09:22|1123.92
18:09:23|1123.92
18:09:24|1123.67
18:09:25|1123.37
18:09:26|1123.35
18:09:27|1123.35
18:09:28|1123.35
18:09:29|1123.49
18:09:30|1123.5
18:09:31|1123.49
18:09:31|1123.49
18:09:33|1123.49
18:09:34|1123.8
18:09:35|1123.84
18:09:36|1123.84
18:09:37|1123.6
18:09:39|1123.69
18:09:39|1123.69
18:09:40|1123.68
18:09:41|1123.66
18:09:42|1123.66
18:09:43|1123.66
18:09:44|1123.66
18:09:45|1123.65
18:09:46|1123.65
18:09:47|1123.22
18:09:48|1123.22
18:09:49|1123.22
18:09:50|1123.22
18:09:51|1123.27
18:09:52|1123.27
18:09:54|1123.
18:09:54|1123.
18:09:57|1122.78
18:09:57|1122.79
18:09:58|1122.87
18:09:59|1122.94
18:10:00|1123.1
18:10:01|1123.56
18:10:02|1123.19
18:10:03|1123.11
18:10:04|1123.16
18:10:05|1123.15
18:10:06|1123.03
18:10:07|1122.92
18:10:08|1122.93
18:10:09|1123.37
18:10:10|1123.38
18:10:11|1123.52
18:10:12|1123.62
18:10:14|1123.72
18:10:15|1123.7
18:10:16|1123.93
18:10:16|1123.99
18:10:18|1124.03
18:10:19|1124.45
18:10:19|1124.8
18:10:20|1124.76
18:10:21|1124.76
18:10:23|1124.48
18:10:24|1124.48
18:10:24|1124.48
18:10:26|1124.73
18:10:26|1124.83
18:10:27|1125.27
18:10:30|1125.26
18:10:30|1124.76
18:10:31|1124.73
18:10:32|1124.73
18:10:33|1124.73
18:10:34|1124.81
18:10:35|1124.81
18:10:36|1125.02
18:10:37|1125.02
18:10:38|1124.99
18:10:39|1125.
18:10:40|1124.99
18:10:42|1125.39
18:10:42|1125.22
18:10:44|1125.61
18:10:45|1125.56
18:10:46|1125.22
18:10:47|1125.55
18:10:47|1125.61
18:10:48|1125.26
18:10:49|1125.26
18:10:51|1125.25
18:10:52|1125.09
18:10:52|1125.
18:10:53|1125.23
18:10:54|1125.37
18:10:56|1125.37
18:10:57|1124.79
18:10:57|1124.93
18:10:59|1124.85
18:11:00|1125.01
18:11:00|1125.15
18:11:01|1125.17
18:11:04|1125.17
18:11:04|1125.17
18:11:05|1125.22
18:11:06|1125.42
18:11:07|1125.16
18:11:08|1125.17
18:11:09|1125.49
18:11:10|1125.49
18:11:12|1125.58
18:11:13|1125.73
18:11:13|1126.29
18:11:14|1126.47
18:11:16|1126.37
18:11:17|1126.6
18:11:18|1126.37
18:11:19|1126.03
18:11:20|1126.54
18:11:21|1126.62
18:11:22|1126.64
18:11:23|1126.65
18:11:24|1126.64
18:11:25|1126.64
18:11:26|1126.61
18:11:27|1126.61
18:11:28|1126.09
18:11:29|1125.72
18:11:30|1125.92
18:11:31|1126.57
18:11:32|1126.58
18:11:33|1126.82
18:11:34|1127.3
18:11:35|1127.32
18:11:37|1127.63
18:11:37|1127.51
18:11:39|1127.65
18:11:39|1127.5
18:11:41|1127.1
18:11:41|1127.09
18:11:43|1127.09
18:11:44|1127.03
18:11:45|1126.64
18:11:46|1126.5
18:11:48|1126.36
18:11:48|1126.37
18:11:50|1126.38
18:11:50|1126.67
18:11:51|1126.64
18:11:52|1126.79
18:11:54|1126.78
18:11:54|1127.09
18:11:55|1127.09
18:11:57|1126.71
18:11:59|1126.64
18:11:59|1126.69
18:12:01|1126.7
18:12:02|1126.69
18:12:03|1126.49
18:12:04|1126.34
18:12:05|1126.33
18:12:06|1126.34
18:12:08|1126.31
18:12:09|1127.02
18:12:10|1127.14
18:12:11|1127.14
18:12:13|1127.14
18:12:13|1127.15
18:12:14|1127.36
18:12:15|1127.35
18:12:16|1127.29
18:12:17|1127.29
18:12:18|1127.28
18:12:20|1127.28
18:12:21|1126.94
18:12:21|1126.93
18:12:23|1126.74
18:12:25|1126.69
18:12:25|1126.64
18:12:26|1126.58
18:12:28|1126.56
18:12:29|1126.5
18:12:30|1126.28
18:12:31|1126.28
18:12:32|1126.27
18:12:33|1126.01
18:12:34|1126.01
18:12:36|1125.77
18:12:36|1125.79
18:12:38|1125.8
18:12:38|1125.81
18:12:39|1125.5
18:12:41|1125.32
18:12:42|1125.35
18:12:43|1125.36
18:12:45|1125.61
18:12:45|1125.63
18:12:46|1125.69
18:12:48|1125.98
18:12:48|1125.94
18:12:49|1125.93
18:12:50|1125.61
18:12:51|1125.59
18:12:52|1125.38
18:12:53|1125.85
18:12:54|1125.85
18:12:55|1125.85
18:12:56|1125.85
18:12:57|1125.7
18:12:58|1125.45
18:13:00|1125.44
18:13:01|1125.44
18:13:02|1125.79
18:13:03|1126.13
18:13:04|1126.39
18:13:05|1126.39
18:13:07|1126.2
18:13:08|1126.2
18:13:09|1125.88
18:13:09|1125.87
18:13:11|1125.73
18:13:12|1125.73
18:13:13|1125.73
18:13:14|1125.73
18:13:15|1125.72
18:13:16|1125.82
18:13:18|1125.88
18:13:18|1126.
18:13:19|1126.
18:13:21|1126.
18:13:21|1125.99
18:13:23|1126.16
18:13:24|1126.17
18:13:24|1125.76
18:13:26|1125.51
18:13:27|1125.3
18:13:28|1125.3
18:13:29|1125.3
18:13:30|1125.29
18:13:31|1125.3
18:13:32|1125.3
18:13:33|1125.3
18:13:35|1125.44
18:13:35|1125.38
18:13:36|1125.39
18:13:37|1125.54
18:13:38|1125.54
18:13:39|1125.53
18:13:40|1125.12
18:13:42|1125.18
18:13:43|1125.18
18:13:45|1125.19
18:13:45|1125.18
18:13:46|1125.19
18:13:47|1125.19
18:13:48|1125.18
18:13:49|1125.11
18:13:50|1125.08
18:13:51|1125.05
18:13:52|1124.77
18:13:54|1124.76
18:13:54|1124.95
18:13:56|1124.96
18:13:56|1124.88
18:13:57|1124.63
18:13:58|1124.63
18:14:00|1124.74
18:14:01|1124.75
18:14:01|1125.11
18:14:03|1125.15
18:14:04|1125.16
18:14:05|1125.18
18:14:06|1125.18
18:14:07|1125.18
18:14:09|1125.05
18:14:09|1124.78
18:14:11|1124.83
18:14:11|1124.82
18:14:12|1124.82
18:14:14|1124.82
18:14:14|1124.83
18:14:16|1124.82
18:14:17|1124.82
18:14:17|1124.82
18:14:19|1124.82
18:14:19|1124.82
18:14:20|1124.83
18:14:21|1124.95
18:14:23|1124.96
18:14:24|1125.
18:14:24|1125.
18:14:25|1125.18
18:14:26|1125.18
18:14:27|1125.18
18:14:29|1125.3
18:14:30|1125.52
18:14:31|1125.22
18:14:32|1125.2
18:14:33|1125.22
18:14:34|1125.39
18:14:35|1125.4
18:14:36|1125.39
18:14:37|1125.39
18:14:38|1125.31
18:14:39|1125.3
18:14:40|1125.07
18:14:41|1125.07
18:14:42|1124.97
18:14:43|1124.96
18:14:44|1124.96
18:14:45|1124.96
18:14:47|1124.9
18:14:48|1124.9
18:14:49|1125.08
18:14:50|1125.11
18:14:50|1125.1
18:14:52|1125.11
18:14:53|1125.11
18:14:54|1125.1
18:14:55|1125.11
18:14:56|1125.1
18:14:57|1125.1
18:14:58|1124.76
18:15:00|1124.83
18:15:00|1124.83
18:15:01|1124.74
18:15:03|1124.57
18:15:05|1124.92
18:15:06|1124.92
18:15:08|1124.92
18:15:08|1124.93
18:15:09|1124.71
18:15:10|1124.55
18:15:12|1124.6
18:15:13|1124.75
18:15:14|1124.93
18:15:15|1124.89
18:15:17|1124.97
18:15:18|1124.97
18:15:18|1125.31
18:15:19|1125.31
18:15:20|1125.32
18:15:22|1125.31
18:15:22|1125.45
18:15:24|1125.34
18:15:25|1125.15
18:15:25|1125.14
18:15:26|1125.34
18:15:27|1125.44
18:15:28|1125.44
18:15:29|1125.54
18:15:30|1125.54
18:15:31|1125.54
18:15:33|1125.54
18:15:34|1125.66
18:15:35|1125.69
18:15:36|1125.89
18:15:37|1125.97
18:15:38|1125.96
18:15:39|1125.95
18:15:40|1125.94
18:15:41|1126.04
18:15:43|1126.05
18:15:44|1126.05
18:15:45|1126.05
18:15:46|1126.07
18:15:47|1126.07
18:15:49|1126.21
18:15:49|1126.2
18:15:50|1126.2
18:15:51|1126.2
18:15:53|1126.21
18:15:53|1126.21
18:15:54|1126.2
18:15:56|1126.4
18:15:56|1126.5
18:15:57|1126.5
18:15:59|1126.37
18:16:00|1126.27
18:16:01|1126.11
18:16:03|1126.12
18:16:03|1126.12
18:16:04|1126.48
18:16:05|1126.71
18:16:06|1126.5
18:16:07|1126.41
18:16:08|1126.4
18:16:09|1126.41
18:16:10|1126.67
18:16:11|1126.73
18:16:12|1126.74
18:16:13|1126.6
18:16:15|1126.45
18:16:16|1126.5
18:16:16|1126.55
18:16:18|1126.67
18:16:19|1126.43
18:16:19|1126.43
18:16:20|1126.4
18:16:22|1126.4
18:16:23|1126.41
18:16:24|1126.23
18:16:24|1125.96
18:16:25|1125.95
18:16:26|1125.95
18:16:28|1125.92
18:16:28|1125.86
18:16:29|1125.76
18:16:31|1125.75
18:16:33|1125.66
18:16:33|1125.67
18:16:34|1125.15
18:16:35|1125.13
18:16:37|1125.18
18:16:38|1125.18
18:16:39|1125.35
18:16:40|1125.36
18:16:40|1125.35
18:16:41|1125.03
18:16:43|1125.01
18:16:44|1125.
18:16:45|1124.97
18:16:46|1124.82
18:16:47|1124.79
18:16:48|1124.79
18:16:49|1124.79
18:16:50|1124.79
18:16:51|1124.78
18:16:52|1124.79
18:16:54|1124.79
18:16:54|1124.76
18:16:55|1124.75
18:16:56|1124.68
18:16:57|1124.69
18:16:58|1124.69
18:16:59|1124.68
18:17:00|1124.69
18:17:02|1124.69
18:17:04|1124.71
18:17:04|1124.71
18:17:06|1124.29
18:17:07|1124.15
18:17:08|1124.09
18:17:10|1124.1
18:17:11|1123.77
18:17:11|1123.48
18:17:13|1123.48
18:17:14|1123.48
18:17:16|1123.41
18:17:16|1123.01
18:17:17|1123.01
18:17:18|1123.16
18:17:19|1123.16
18:17:20|1123.26
18:17:21|1123.6
18:17:22|1123.87
18:17:23|1123.86
18:17:25|1124.
18:17:25|1123.99
18:17:26|1124.08
18:17:27|1124.14
18:17:28|1124.14
18:17:29|1123.87
18:17:30|1123.88
18:17:32|1123.5
18:17:33|1123.44
18:17:34|1123.44
18:17:35|1123.44
18:17:36|1123.17
18:17:37|1123.16
18:17:38|1122.93
18:17:39|1122.93
18:17:40|1122.66
18:17:41|1122.55
18:17:42|1122.7
18:17:43|1122.85
18:17:45|1122.97
18:17:45|1122.86
18:17:47|1122.6
18:17:48|1122.61
18:17:48|1122.6
18:17:49|1122.88
18:17:50|1122.71
18:17:51|1122.6
18:17:52|1122.6
18:17:53|1122.81
18:17:54|1122.88
18:17:56|1122.88
18:17:56|1122.81
18:17:57|1122.6
18:17:58|1122.6
18:17:59|1122.56
18:18:01|1122.46
18:18:02|1122.58
18:18:03|1122.59
18:18:04|1122.59
18:18:06|1122.97
18:18:07|1122.97
18:18:09|1123.37
18:18:09|1123.37
18:18:10|1123.48
18:18:12|1123.6
18:18:13|1123.87
18:18:14|1123.98
18:18:15|1124.
18:18:16|1123.99
18:18:17|1123.83
18:18:18|1123.58
18:18:19|1123.48
18:18:20|1123.49
18:18:21|1123.49
18:18:23|1123.89
18:18:23|1123.99
18:18:24|1124.27
18:18:25|1124.23
18:18:26|1124.01
18:18:27|1124.01
18:18:29|1124.
18:18:29|1124.01
18:18:30|1124.02
18:18:31|1123.88
18:18:32|1123.88
18:18:33|1123.88
18:18:34|1123.64
18:18:35|1123.63
18:18:36|1123.63
18:18:38|1123.62
18:18:38|1123.63
18:18:39|1123.63
18:18:41|1123.62
18:18:42|1123.62
18:18:43|1123.62
18:18:44|1123.62
18:18:45|1123.62
18:18:46|1123.62
18:18:47|1123.75
18:18:48|1123.75
18:18:49|1123.75
18:18:51|1123.86
18:18:51|1123.86
18:18:52|1123.86
18:18:53|1123.86
18:18:54|1123.86
18:18:55|1123.81
18:18:56|1123.78
18:18:58|1123.78
18:18:59|1123.78
18:19:01|1123.86
18:19:01|1123.86
18:19:03|1123.86
18:19:04|1123.86
18:19:05|1123.86
18:19:06|1123.86
18:19:07|1123.87
18:19:08|1123.87
18:19:09|1123.87
18:19:10|1124.18
18:19:12|1124.18
18:19:12|1124.19
18:19:13|1124.18
18:19:14|1124.06
18:19:15|1124.06
18:19:16|1123.86
18:19:17|1123.75
18:19:18|1123.43
18:19:19|1123.33
18:19:20|1123.33
18:19:21|1123.32
18:19:22|1123.68
18:19:23|1123.69
18:19:24|1123.68
18:19:25|1123.87
18:19:26|1123.77
18:19:27|1123.76
18:19:28|1124.13
18:19:30|1124.18
18:19:31|1124.18
18:19:32|1124.23
18:19:33|1124.24
18:19:34|1124.24
18:19:35|1124.24
18:19:36|1124.18
18:19:37|1124.03
18:19:39|1124.01
18:19:39|1124.01
18:19:40|1124.02
18:19:41|1124.01
18:19:42|1124.04
18:19:43|1124.32
18:19:44|1124.42
18:19:45|1124.41
18:19:46|1124.41
18:19:47|1124.33
18:19:48|1124.33
18:19:49|1124.28
18:19:50|1124.28
18:19:51|1124.28
18:19:53|1124.27
18:19:54|1124.26
18:19:55|1124.26
18:19:55|1124.26
18:19:58|1124.26
18:19:58|1124.26
18:19:59|1124.26
18:20:01|1124.26
18:20:01|1124.16
18:20:03|1124.07
18:20:05|1124.07
18:20:05|1124.17
18:20:06|1124.18
18:20:07|1124.18
18:20:08|1124.18
18:20:09|1124.04
18:20:10|1124.05
18:20:12|1123.61
18:20:13|1123.52
18:20:13|1123.52
18:20:15|1123.52
18:20:16|1123.52
18:20:17|1123.76
18:20:18|1123.85
18:20:19|1123.85
18:20:19|1123.85
18:20:21|1123.85
18:20:22|1123.86
18:20:23|1123.85
18:20:23|1123.86
18:20:25|1124.06
18:20:26|1124.06
18:20:26|1124.13
18:20:28|1124.13
18:20:28|1124.12
18:20:29|1124.13
18:20:30|1124.12
18:20:32|1124.21
18:20:32|1123.83
18:20:33|1123.82
18:20:35|1124.03
18:20:35|1124.02
18:20:37|1124.02
18:20:38|1124.03
18:20:39|1124.02
18:20:40|1124.02
18:20:41|1124.02
18:20:42|1124.03
18:20:43|1124.26
18:20:44|1124.48
18:20:45|1124.23
18:20:46|1124.23
18:20:47|1124.23
18:20:48|1124.06
18:20:49|1124.15
18:20:50|1124.16
18:20:51|1124.15
18:20:52|1124.15
18:20:54|1124.37
18:20:54|1124.37
18:20:55|1124.37
18:20:56|1124.36
18:20:57|1124.36
18:20:58|1124.36
18:21:00|1124.37
18:21:01|1124.36
18:21:02|1124.02
18:21:03|1124.01
18:21:04|1124.02
18:21:05|1124.01
18:21:06|1124.02
18:21:07|1123.66
18:21:09|1123.77
18:21:09|1124.04
18:21:10|1124.03
18:21:11|1124.09
18:21:12|1124.1
18:21:14|1124.1
18:21:14|1124.09
18:21:16|1124.1
18:21:17|1124.1
18:21:19|1124.1
18:21:19|1124.14
18:21:20|1124.04
18:21:21|1124.05
18:21:23|1123.9
18:21:23|1123.89
18:21:24|1123.89
18:21:25|1123.89
18:21:26|1123.89
18:21:27|1123.89
18:21:29|1123.9
18:21:30|1123.89
18:21:31|1123.89
18:21:32|1123.89
18:21:33|1124.05
18:21:34|1124.06
18:21:35|1124.05
18:21:36|1124.05
18:21:37|1123.68
18:21:38|1123.68
18:21:39|1123.68
18:21:40|1123.65
18:21:41|1123.41
18:21:42|1123.41
18:21:43|1123.42
18:21:44|1123.42
18:21:45|1123.48
18:21:46|1123.48
18:21:47|1123.47
18:21:48|1123.48
18:21:49|1123.48
18:21:50|1123.48
18:21:51|1123.47
18:21:52|1123.48
18:21:53|1123.44
18:21:54|1123.24
18:21:55|1123.24
18:21:56|1123.24
18:21:57|1123.23
18:21:58|1123.24
18:21:59|1123.24
18:22:00|1123.07
18:22:01|1123.08
18:22:02|1123.07
18:22:03|1123.08
18:22:05|1123.08
18:22:05|1123.07
18:22:07|1123.07
18:22:08|1123.07
18:22:09|1123.07
18:22:11|1123.08
18:22:11|1123.
18:22:13|1123.
18:22:14|1122.92
18:22:14|1122.92
18:22:15|1123.26
18:22:16|1123.26
18:22:18|1123.26
18:22:19|1123.26
18:22:20|1123.26
18:22:20|1123.38
18:22:22|1123.38
18:22:22|1123.38
18:22:23|1123.38
18:22:25|1123.53
18:22:26|1123.58
18:22:27|1123.67
18:22:28|1123.68
18:22:29|1123.68
18:22:30|1123.67
18:22:31|1123.59
18:22:32|1123.59
18:22:33|1123.6
18:22:34|1123.67
18:22:35|1123.68
18:22:36|1123.68
18:22:37|1123.5
18:22:38|1123.26
18:22:39|1123.06
18:22:40|1123.06
18:22:41|1123.06
18:22:42|1123.24
18:22:43|1123.24
18:22:44|1123.24
18:22:46|1123.23
18:22:46|1123.23
18:22:47|1123.24
18:22:48|1123.23
18:22:49|1123.24
18:22:50|1123.23
18:22:52|1123.23
18:22:53|1123.03
18:22:53|1122.99
18:22:56|1123.
18:22:56|1122.99
18:22:57|1122.97
18:22:58|1122.98
18:22:59|1122.88
18:23:00|1122.97
18:23:01|1123.07
18:23:02|1123.15
18:23:03|1123.15
18:23:05|1123.15
18:23:07|1123.09
18:23:07|1123.1
18:23:08|1123.01
18:23:09|1123.02
18:23:11|1123.05
18:23:11|1123.05
18:23:13|1123.35
18:23:14|1123.42
18:23:15|1123.42
18:23:16|1123.21
18:23:17|1123.21
18:23:18|1123.2
18:23:19|1123.2
18:23:20|1123.2
18:23:21|1123.2
18:23:22|1123.2
18:23:23|1123.2
18:23:24|1123.21
18:23:25|1123.2
18:23:26|1123.25
18:23:27|1123.41
18:23:28|1123.56
18:23:29|1123.38
18:23:30|1123.35
18:23:31|1123.35
18:23:32|1123.35
18:23:33|1123.58
18:23:34|1123.58
18:23:35|1123.58
18:23:36|1123.58
18:23:37|1123.59
18:23:38|1123.58
18:23:39|1123.57
18:23:40|1123.51
18:23:42|1123.5
18:23:42|1123.5
18:23:43|1123.5
18:23:45|1123.5
18:23:46|1123.49
18:23:46|1123.3
18:23:48|1123.21
18:23:49|1123.22
18:23:50|1123.21
18:23:51|1123.32
18:23:52|1123.49
18:23:53|1123.5
18:23:54|1123.5
18:23:55|1123.5
18:23:57|1123.5
18:23:57|1123.55
18:23:58|1123.87
18:23:59|1123.87
18:24:00|1123.88
18:24:01|1123.97
18:24:02|1123.97
18:24:03|1123.97
18:24:05|1123.97
18:24:06|1123.97
18:24:08|1123.98
18:24:08|1123.98
18:24:09|1123.89
18:24:10|1123.89
18:24:11|1123.88
18:24:12|1123.89
18:24:13|1123.77
18:24:14|1123.6
18:24:15|1123.54
18:24:17|1123.34
18:24:18|1123.33
18:24:19|1123.33
18:24:20|1123.33
18:24:21|1123.09
18:24:22|1123.09
18:24:23|1122.99
18:24:24|1122.79
18:24:25|1122.8
18:24:26|1122.84
18:24:27|1122.9
18:24:28|1122.9
18:24:29|1122.9
18:24:30|1122.9
18:24:32|1122.9
18:24:32|1122.9
18:24:33|1122.9
18:24:34|1122.9
18:24:35|1122.9
18:24:36|1123.17
18:24:37|1123.16
18:24:38|1123.16
18:24:40|1123.17
18:24:41|1123.16
18:24:41|1123.16
18:24:42|1122.97
18:24:43|1122.97
18:24:44|1122.98
18:24:46|1123.24
18:24:47|1123.33
18:24:48|1123.33
18:24:49|1123.33
18:24:50|1123.34
18:24:52|1123.33
18:24:53|1123.42
18:24:53|1123.42
18:24:54|1123.64
18:24:55|1123.69
18:24:56|1123.75
18:24:57|1123.85
18:24:58|1123.85
18:24:59|1123.61
18:25:00|1123.47
18:25:01|1123.58
18:25:03|1123.57
18:25:03|1123.57
18:25:04|1123.73
18:25:05|1123.73
18:25:06|1123.7
18:25:07|1123.7
18:25:08|1123.7
18:25:10|1123.7
18:25:11|1123.7
18:25:12|1123.71
18:25:13|1123.7
18:25:14|1123.82
18:25:15|1123.78
18:25:15|1123.78
18:25:17|1123.51
18:25:18|1123.5
18:25:19|1123.64
18:25:20|1123.74
18:25:21|1123.73
18:25:22|1123.73
18:25:23|1123.73
18:25:24|1123.71
18:25:25|1123.71
18:25:26|1123.43
18:25:27|1123.66
18:25:28|1123.66
18:25:29|1123.7
18:25:30|1123.7
18:25:30|1123.43
18:25:32|1123.43
18:25:34|1123.43
18:25:34|1123.4
18:25:35|1123.4
18:25:36|1123.13
18:25:37|1123.14
18:25:38|1123.29
18:25:39|1123.43
18:25:40|1123.44
18:25:41|1123.26
18:25:42|1123.2
18:25:43|1123.2
18:25:44|1123.2
18:25:46|1123.2
18:25:47|1123.2
18:25:48|1122.91
18:25:49|1122.91
18:25:50|1122.88
18:25:51|1122.84
18:25:52|1122.84
18:25:53|1122.84
18:25:55|1122.83
18:25:55|1122.84
18:25:57|1122.84
18:25:58|1122.65
18:25:59|1122.29
18:26:01|1122.42
18:26:01|1122.31
18:26:02|1122.31
18:26:03|1122.29
18:26:04|1122.29
18:26:05|1122.29
18:26:06|1122.4
18:26:07|1122.4
18:26:08|1122.4
18:26:09|1122.4
18:26:10|1122.4
18:26:11|1122.41
18:26:12|1122.41
18:26:13|1122.55
18:26:14|1122.56
18:26:15|1122.58
18:26:16|1122.58
18:26:17|1122.59
18:26:18|1122.73
18:26:19|1122.74
18:26:20|1122.73
18:26:21|1122.54
18:26:22|1122.65
18:26:23|1122.65
18:26:24|1122.65
18:26:25|1122.65
18:26:26|1122.7
18:26:27|1122.69
18:26:28|1122.69
18:26:29|1122.86
18:26:30|1122.86
18:26:31|1122.87
18:26:32|1123.13
18:26:33|1123.14
18:26:34|1123.14
18:26:36|1123.14
18:26:37|1123.14
18:26:37|1123.14
18:26:39|1123.19
18:26:39|1123.32
18:26:41|1123.66
18:26:43|1123.43
18:26:43|1123.43
18:26:44|1123.44
18:26:45|1123.44
18:26:46|1123.43
18:26:47|1123.44
18:26:48|1123.44
18:26:49|1123.7
18:26:50|1123.71
18:26:51|1123.72
18:26:52|1123.72
18:26:53|1123.72
18:26:55|1123.68
18:26:56|1123.69
18:26:56|1123.69
18:26:57|1123.69
18:26:58|1123.68
18:27:00|1123.69
18:27:01|1123.69
18:27:02|1123.72
18:27:03|1123.86
18:27:04|1123.86
18:27:05|1123.87
18:27:06|1123.86
18:27:07|1123.87
18:27:09|1123.99
18:27:10|1124.04
18:27:11|1124.2
18:27:12|1123.87
18:27:13|1123.86
18:27:15|1123.79
18:27:16|1123.79
18:27:16|1123.84
18:27:17|1123.84
18:27:19|1124.07
18:27:20|1124.07
18:27:21|1124.07
18:27:22|1124.08
18:27:23|1123.9
18:27:24|1123.9
18:27:25|1123.99
18:27:26|1123.99
18:27:27|1123.99
18:27:28|1123.99
18:27:29|1123.99
18:27:30|1123.99
18:27:31|1123.98
18:27:32|1123.98
18:27:33|1124.02
18:27:34|1123.99
18:27:35|1123.67
18:27:36|1123.62
18:27:37|1123.48
18:27:38|1123.44
18:27:39|1123.29
18:27:40|1123.29
18:27:41|1123.29
18:27:42|1123.3
18:27:43|1123.3
18:27:44|1123.3
18:27:46|1123.46
18:27:47|1123.47
18:27:48|1123.47
18:27:48|1123.46
18:27:49|1123.46
18:27:50|1123.46
18:27:51|1123.39
18:27:52|1123.4
18:27:53|1123.4
18:27:54|1123.4
18:27:55|1123.4
18:27:57|1123.4
18:27:58|1123.4
18:27:58|1123.47
18:27:59|1123.47
18:28:00|1123.46
18:28:01|1123.46
18:28:02|1123.46
18:28:03|1123.47
18:28:04|1123.46
18:28:05|1123.47
18:28:07|1123.47
18:28:07|1123.47
18:28:09|1123.47
18:28:09|1123.47
18:28:11|1123.47
18:28:12|1123.21
18:28:13|1123.33
18:28:14|1123.33
18:28:15|1123.33
18:28:17|1123.33
18:28:18|1123.33
18:28:18|1123.05
18:28:19|1123.05
18:28:21|1122.93
18:28:21|1122.84
18:28:23|1122.84
18:28:24|1122.84
18:28:24|1122.7
18:28:25|1122.74
18:28:26|1122.74
18:28:27|1122.73
18:28:29|1122.73
18:28:30|1122.74
18:28:31|1122.74
18:28:31|1122.74
18:28:33|1122.72
18:28:33|1122.72
18:28:35|1122.51
18:28:35|1122.51
18:28:36|1122.45
18:28:37|1122.45
18:28:38|1122.45
18:28:39|1122.44
18:28:40|1122.71
18:28:41|1122.84
18:28:42|1122.94
18:28:43|1122.93
18:28:44|1122.99
18:28:45|1123.
18:28:46|1122.99
18:28:47|1123.
18:28:49|1122.94
18:28:50|1122.85
18:28:51|1122.85
18:28:52|1122.85
18:28:53|1122.86
18:28:54|1123.12
18:28:55|1123.12
18:28:56|1123.13
18:28:57|1123.13
18:28:58|1123.13
18:28:59|1123.12
18:29:00|1123.12
18:29:01|1123.1
18:29:02|1123.1
18:29:03|1123.1
18:29:04|1123.09
18:29:05|1123.12
18:29:06|1123.32
18:29:07|1123.32
18:29:08|1123.4
18:29:09|1123.42
18:29:10|1123.42
18:29:11|1123.46
18:29:12|1123.46
18:29:13|1123.46
18:29:14|1123.45
18:29:15|1123.81
18:29:16|1123.85
18:29:17|1123.86
18:29:18|1123.86
18:29:19|1123.94
18:29:21|1123.87
18:29:21|1123.8
18:29:23|1123.8
18:29:24|1123.8
18:29:25|1123.79
18:29:26|1123.79
18:29:27|1123.91
18:29:29|1123.91
18:29:29|1123.91
18:29:30|1123.91
18:29:31|1124.11
18:29:33|1124.19
18:29:34|1124.19
18:29:35|1123.99
18:29:36|1123.8
18:29:37|1123.79
18:29:38|1123.79
18:29:39|1123.79
18:29:40|1124.02
18:29:42|1124.03
18:29:42|1124.03
18:29:44|1124.02
18:29:45|1124.02
18:29:46|1124.03
18:29:47|1124.03
18:29:48|1124.02
18:29:49|1124.03
18:29:50|1124.03
18:29:52|1124.03
18:29:53|1124.03
18:29:54|1123.91
18:29:54|1123.88
18:29:55|1123.8
18:29:57|1123.8
18:29:57|1123.79
18:29:58|1123.79
18:29:59|1123.8
18:30:00|1123.67
18:30:02|1123.8
18:30:03|1123.8
18:30:05|1123.84
18:30:06|1123.7
18:30:08|1123.82
18:30:08|1123.82
18:30:09|1124.22
18:30:10|1124.04
18:30:12|1124.05
18:30:13|1124.04
18:30:14|1124.04
18:30:15|1123.94
18:30:17|1123.94
18:30:18|1123.94
18:30:19|1123.93
18:30:20|1123.94
18:30:22|1123.91
18:30:23|1123.9
18:30:24|1123.9
18:30:25|1124.08
18:30:26|1124.08
18:30:27|1124.08
18:30:28|1124.23
18:30:29|1124.23
18:30:30|1124.24
18:30:31|1124.24
18:30:32|1124.24
18:30:33|1124.24
18:30:34|1124.23
18:30:35|1124.22
18:30:36|1124.22
18:30:37|1124.04
18:30:38|1124.04
18:30:39|1123.95
18:30:40|1123.88
18:30:41|1123.71
18:30:42|1123.72
18:30:44|1123.71
18:30:44|1123.72
18:30:45|1123.65
18:30:47|1123.31
18:30:48|1123.31
18:30:49|1123.32
18:30:50|1123.32
18:30:51|1123.31
18:30:52|1123.31
18:30:53|1123.12
18:30:54|1123.31
18:30:55|1123.31
18:30:56|1123.31
18:30:57|1123.37
18:30:58|1123.37
18:30:59|1123.37
18:31:01|1123.36
18:31:02|1123.36
18:31:02|1123.36
18:31:04|1123.17
18:31:04|1123.45
18:31:06|1123.44
18:31:06|1123.45
18:31:08|1123.44
18:31:09|1123.44
18:31:09|1123.42
18:31:11|1123.42
18:31:12|1123.35
18:31:12|1123.35
18:31:15|1123.34
18:31:16|1123.34
18:31:17|1123.35
18:31:17|1123.35
18:31:19|1123.35
18:31:21|1123.34
18:31:21|1123.34
18:31:22|1123.43
18:31:23|1123.43
18:31:24|1123.45
18:31:25|1123.36
18:31:27|1123.24
18:31:28|1123.25
18:31:29|1123.25
18:31:30|1123.22
18:31:31|1123.22
18:31:32|1123.21
18:31:32|1123.21
18:31:34|1123.22
18:31:35|1123.21
18:31:36|1123.22
18:31:38|1123.55
18:31:38|1123.41
18:31:39|1123.42
18:31:40|1123.41
18:31:41|1123.41
18:31:42|1123.41
18:31:43|1123.42
18:31:44|1123.41
18:31:45|1123.41
18:31:46|1123.41
18:31:47|1123.25
18:31:48|1123.25
18:31:50|1123.
18:31:51|1123.1
18:31:52|1123.11
18:31:53|1123.11
18:31:54|1123.11
18:31:56|1123.1
18:31:56|1123.11
18:31:57|1123.11
18:31:58|1123.11
18:31:59|1123.11
18:32:00|1123.11
18:32:02|1123.24
18:32:03|1123.3
18:32:03|1123.3
18:32:06|1123.31
18:32:06|1123.31
18:32:07|1123.3
18:32:08|1123.3
18:32:10|1123.64
18:32:11|1123.64
18:32:11|1123.64
18:32:13|1123.64
18:32:13|1123.64
18:32:14|1123.65
18:32:15|1123.65
18:32:18|1123.64
18:32:18|1123.89
18:32:19|1123.89
18:32:21|1123.47
18:32:22|1123.62
18:32:22|1123.62
18:32:24|1123.62
18:32:26|1123.55
18:32:26|1123.55
18:32:27|1123.55
18:32:28|1123.55
18:32:29|1123.54
18:32:30|1123.54
18:32:31|1123.54
18:32:32|1123.54
18:32:33|1123.18
18:32:34|1123.
18:32:35|1122.84
18:32:36|1122.72
18:32:37|1122.72
18:32:38|1122.71
18:32:39|1122.71
18:32:40|1122.71
18:32:41|1122.72
18:32:42|1122.66
18:32:43|1122.63
18:32:44|1122.64
18:32:45|1122.67
18:32:46|1122.67
18:32:47|1122.67
18:32:48|1122.67
18:32:49|1123.
18:32:50|1123.
18:32:52|1123.01
18:32:53|1123.01
18:32:53|1123.
18:32:54|1123.
18:32:56|1123.32
18:32:57|1123.32
18:32:58|1123.31
18:32:59|1123.21
18:33:00|1123.32
18:33:01|1123.23
18:33:02|1123.22
18:33:03|1123.21
18:33:04|1123.21
18:33:05|1123.2
18:33:06|1123.
18:33:08|1123.
18:33:08|1123.
18:33:10|1123.
18:33:10|1123.
18:33:11|1123.
18:33:12|1123.
18:33:14|1123.
18:33:15|1123.
18:33:15|1123.
18:33:17|1123.
18:33:18|1122.77
18:33:19|1122.77
18:33:21|1122.71
18:33:21|1122.71
18:33:22|1122.85
18:33:23|1122.85
18:33:24|1122.88
18:33:26|1122.89
18:33:26|1122.89
18:33:27|1122.88
18:33:29|1122.74
18:33:29|1122.63
18:33:31|1122.63
18:33:31|1122.63
18:33:32|1122.64
18:33:33|1122.64
18:33:35|1122.64
18:33:35|1122.64
18:33:36|1122.64
18:33:37|1122.37
18:33:39|1122.36
18:33:40|1122.36
18:33:41|1122.35
18:33:41|1122.33
18:33:42|1122.32
18:33:43|1122.33
18:33:45|1122.25
18:33:45|1122.03
18:33:46|1121.57
18:33:47|1121.57
18:33:48|1121.57
18:33:49|1121.67
18:33:50|1121.66
18:33:51|1121.82
18:33:52|1121.89
18:33:54|1122.03
18:33:54|1121.92
18:33:55|1121.91
18:33:56|1121.87
18:33:58|1121.84
18:33:59|1121.84
18:33:59|1121.84
18:34:00|1121.84
18:34:01|1121.83
18:34:02|1121.83
18:34:04|1122.04
18:34:05|1122.03
18:34:05|1122.24
18:34:06|1122.25
18:34:08|1122.25
18:34:08|1122.3
18:34:09|1122.3
18:34:10|1122.31
18:34:12|1122.47
18:34:12|1122.59
18:34:13|1122.75
18:34:14|1122.74
18:34:15|1122.74
18:34:16|1122.74
18:34:17|1122.73
18:34:19|1122.73
18:34:20|1122.73
18:34:22|1122.74
18:34:22|1122.73
18:34:23|1122.73
18:34:24|1122.73
18:34:25|1123.11
18:34:26|1123.18
18:34:27|1123.18
18:34:28|1123.29
18:34:29|1123.28
18:34:30|1123.29
18:34:32|1123.28
18:34:32|1123.29
18:34:33|1123.28
18:34:34|1123.28
18:34:35|1122.9
18:34:36|1122.9
18:34:38|1122.89
18:34:38|1122.9
18:34:39|1122.83
18:34:40|1122.84
18:34:41|1122.77
18:34:42|1122.49
18:34:43|1122.49
18:34:44|1122.48
18:34:45|1122.49
18:34:46|1122.59
18:34:47|1122.69
18:34:49|1122.99
18:34:50|1123.
18:34:50|1123.15
18:34:51|1122.99
18:34:52|1122.98
18:34:54|1122.83
18:34:54|1122.83
18:34:56|1122.43
18:34:57|1122.53
18:34:58|1122.66
18:34:59|1122.81
18:35:00|1122.8
18:35:01|1122.81
18:35:02|1122.81
18:35:03|1122.71
18:35:05|1122.68
18:35:05|1122.68
18:35:06|1122.69
18:35:08|1122.69
18:35:10|1122.69
18:35:11|1122.69
18:35:11|1122.69
18:35:13|1122.69
18:35:14|1122.66
18:35:15|1122.67
18:35:16|1122.67
18:35:17|1122.67
18:35:19|1122.54
18:35:20|1122.54
18:35:21|1122.37
18:35:22|1122.36
18:35:23|1122.36
18:35:24|1122.36
18:35:25|1122.36
18:35:26|1122.36
18:35:27|1122.3
18:35:28|1122.3
18:35:29|1122.3
18:35:30|1122.3
18:35:31|1122.22
18:35:32|1122.06
18:35:33|1122.
18:35:34|1121.85
18:35:35|1121.84
18:35:36|1121.84
18:35:37|1121.91
18:35:38|1121.91
18:35:39|1121.91
18:35:40|1121.91
18:35:41|1121.91
18:35:42|1121.87
18:35:43|1121.87
18:35:44|1121.87
18:35:46|1121.79
18:35:47|1121.77
18:35:47|1121.77
18:35:49|1121.77
18:35:49|1121.77
18:35:50|1121.78
18:35:52|1121.78
18:35:53|1122.
18:35:54|1122.
18:35:54|1122.
18:35:56|1122.
18:35:57|1122.11
18:35:58|1122.12
18:35:59|1122.03
18:36:00|1122.03
18:36:01|1122.03
18:36:02|1122.03
18:36:03|1122.03
18:36:05|1122.03
18:36:05|1122.03
18:36:07|1122.02
18:36:08|1121.81
18:36:09|1121.67
18:36:10|1121.68
18:36:11|1121.37
18:36:12|1121.37
18:36:13|1121.36
18:36:14|1121.37
18:36:15|1121.42
18:36:16|1121.42
18:36:17|1121.26
18:36:18|1121.26
18:36:19|1121.27
18:36:20|1121.42
18:36:21|1121.42
18:36:22|1121.42
18:36:23|1121.42
18:36:24|1121.43
18:36:25|1121.43
18:36:26|1121.43
18:36:27|1121.43
18:36:28|1121.43
18:36:29|1121.44
18:36:30|1121.43
18:36:31|1121.67
18:36:32|1121.67
18:36:33|1121.66
18:36:34|1121.66
18:36:35|1121.44
18:36:36|1121.29
18:36:37|1121.28
18:36:38|1121.28
18:36:39|1121.28
18:36:40|1121.27
18:36:41|1121.23
18:36:42|1121.17
18:36:43|1121.18
18:36:44|1121.01
18:36:45|1121.01
18:36:46|1121.13
18:36:47|1121.13
18:36:48|1121.17
18:36:49|1121.18
18:36:50|1121.18
18:36:51|1121.18
18:36:52|1121.18
18:36:54|1121.23
18:36:54|1121.07
18:36:56|1121.04
18:36:57|1121.03
18:36:59|1121.
18:37:00|1120.6
18:37:00|1120.45
18:37:01|1120.52
18:37:02|1121.05
18:37:04|1121.16
18:37:05|1120.96
18:37:06|1120.62
18:37:07|1120.38
18:37:08|1120.32
18:37:09|1119.83
18:37:10|1119.82
18:37:11|1119.8
18:37:12|1119.8
18:37:13|1120.
18:37:14|1120.28
18:37:15|1119.79
18:37:16|1119.8
18:37:17|1119.72
18:37:18|1119.73
18:37:19|1119.72
18:37:20|1119.53
18:37:22|1119.51
18:37:23|1119.35
18:37:24|1119.46
18:37:25|1119.58
18:37:26|1119.57
18:37:27|1119.57
18:37:28|1119.4
18:37:29|1119.39
18:37:30|1119.4
18:37:31|1119.4
18:37:32|1119.51
18:37:33|1119.64
18:37:34|1119.7
18:37:35|1119.87
18:37:36|1119.6
18:37:37|1119.45
18:37:38|1119.45
18:37:39|1119.46
18:37:40|1119.46
18:37:41|1119.47
18:37:42|1119.57
18:37:43|1119.33
18:37:44|1119.33
18:37:45|1119.27
18:37:46|1119.03
18:37:47|1119.01
18:37:48|1119.01
18:37:49|1119.01
18:37:50|1119.01
18:37:51|1119.13
18:37:52|1119.23
18:37:53|1119.23
18:37:54|1119.22
18:37:55|1119.24
18:37:56|1119.25
18:37:57|1119.25
18:37:58|1119.25
18:37:59|1119.44
18:38:01|1119.33
18:38:02|1119.25
18:38:03|1119.09
18:38:03|1119.1
18:38:05|1119.18
18:38:07|1119.25
18:38:07|1119.59
18:38:08|1119.59
18:38:09|1119.59
18:38:10|1119.57
18:38:11|1119.57
18:38:12|1119.76
18:38:13|1119.77
18:38:14|1119.77
18:38:16|1119.77
18:38:17|1119.83
18:38:18|1119.89
18:38:19|1119.94
18:38:20|1119.95
18:38:20|1119.94
18:38:21|1120.
18:38:24|1120.04
18:38:24|1120.25
18:38:26|1120.28
18:38:27|1120.29
18:38:27|1120.29
18:38:29|1120.25
18:38:30|1120.25
18:38:31|1120.25
18:38:32|1120.25
18:38:33|1120.25
18:38:34|1120.25
18:38:36|1120.25
18:38:36|1120.24
18:38:37|1120.24
18:38:38|1120.06
18:38:40|1119.83
18:38:40|1120.07
18:38:42|1120.07
18:38:43|1120.06
18:38:44|1119.95
18:38:44|1119.9
18:38:45|1119.9
18:38:46|1119.9
18:38:47|1119.96
18:38:49|1120.07
18:38:50|1120.07
18:38:50|1120.06
18:38:51|1120.13
18:38:52|1120.13
18:38:54|1120.24
18:38:56|1120.24
18:38:57|1120.24
18:38:58|1120.24
18:38:59|1120.24
18:39:00|1120.25
18:39:00|1120.39
18:39:01|1120.24
18:39:03|1120.24
18:39:05|1120.23
18:39:05|1120.23
18:39:06|1120.09
18:39:07|1120.09
18:39:09|1120.1
18:39:09|1120.1
18:39:11|1120.13
18:39:12|1120.24
18:39:12|1120.24
18:39:13|1120.53
18:39:14|1120.48
18:39:15|1120.48
18:39:17|1120.54
18:39:18|1120.55
18:39:19|1120.67
18:39:20|1120.79
18:39:21|1120.79
18:39:23|1121.1
18:39:23|1121.09
18:39:25|1120.81
18:39:26|1120.81
18:39:26|1120.91
18:39:28|1120.91
18:39:28|1120.91
18:39:30|1120.91
18:39:31|1120.91
18:39:32|1120.9
18:39:33|1120.9
18:39:34|1120.91
18:39:35|1120.9
18:39:36|1120.91
18:39:37|1120.9
18:39:38|1120.91
18:39:39|1120.91
18:39:40|1120.91
18:39:41|1120.9
18:39:42|1120.8
18:39:43|1120.79
18:39:44|1120.8
18:39:45|1120.77
18:39:46|1120.75
18:39:47|1120.66
18:39:48|1120.65
18:39:49|1120.38
18:39:50|1120.41
18:39:51|1120.41
18:39:52|1120.36
18:39:53|1120.11
18:39:54|1120.11
18:39:55|1120.11
18:39:56|1120.11
18:39:57|1120.22
18:39:58|1120.32
18:39:59|1120.33
18:40:00|1120.46
18:40:01|1120.46
18:40:03|1120.46
18:40:04|1120.45
18:40:05|1120.45
18:40:05|1120.46
18:40:07|1120.54
18:40:09|1120.54
18:40:09|1120.64
18:40:10|1120.62
18:40:11|1120.62
18:40:12|1120.62
18:40:13|1120.62
18:40:14|1120.62
18:40:16|1120.53
18:40:17|1120.53
18:40:18|1120.53
18:40:19|1120.53
18:40:20|1120.52
18:40:21|1120.52
18:40:22|1120.65
18:40:23|1120.77
18:40:25|1120.8
18:40:26|1120.8
18:40:27|1120.8
18:40:28|1120.97
18:40:30|1121.22
18:40:30|1121.22
18:40:31|1121.22
18:40:32|1121.05
18:40:33|1121.22
18:40:34|1121.22
18:40:35|1121.22
18:40:36|1121.21
18:40:37|1121.07
18:40:38|1121.06
18:40:39|1121.06
18:40:40|1121.06
18:40:41|1121.07
18:40:42|1121.06
18:40:43|1120.79
18:40:44|1120.79
18:40:45|1120.79
18:40:46|1120.79
18:40:48|1120.8
18:40:48|1120.8
18:40:49|1120.8
18:40:50|1120.89
18:40:53|1120.9
18:40:53|1120.9
18:40:54|1120.9
18:40:55|1120.89
18:40:56|1120.9
18:40:57|1120.9
18:40:58|1120.91
18:40:59|1120.91
18:41:00|1120.92
18:41:02|1121.06
18:41:02|1121.12
18:41:03|1121.15
18:41:04|1121.25
18:41:06|1121.27
18:41:07|1121.31
18:41:07|1121.32
18:41:08|1121.32
18:41:09|1121.32
18:41:10|1121.31
18:41:11|1121.32
18:41:13|1121.32
18:41:13|1121.39
18:41:15|1121.5
18:41:16|1121.49
18:41:17|1121.5
18:41:18|1121.56
18:41:19|1121.55
18:41:20|1121.55
18:41:21|1121.56
18:41:22|1121.55
18:41:23|1121.56
18:41:24|1121.56
18:41:25|1121.55
18:41:26|1121.55
18:41:27|1121.56
18:41:28|1121.46
18:41:29|1121.46
18:41:30|1121.45
18:41:31|1121.39
18:41:32|1121.39
18:41:34|1121.39
18:41:35|1121.38
18:41:36|1121.35
18:41:37|1120.97
18:41:38|1120.8
18:41:39|1120.8
18:41:40|1120.81
18:41:41|1120.81
18:41:42|1120.81
18:41:43|1120.81
18:41:44|1120.8
18:41:45|1120.81
18:41:46|1120.81
18:41:47|1120.81
18:41:48|1120.61
18:41:49|1120.5
18:41:50|1120.48
18:41:52|1119.99
18:41:52|1120.27
18:41:53|1120.27
18:41:54|1120.27
18:41:55|1120.26
18:41:56|1120.27
18:41:57|1120.27
18:41:58|1120.14
18:42:00|1120.13
18:42:01|1120.04
18:42:01|1119.95
18:42:02|1119.95
18:42:04|1120.13
18:42:05|1120.13
18:42:06|1120.13
18:42:07|1119.95
18:42:08|1119.96
18:42:10|1119.95
18:42:10|1119.95
18:42:11|1119.95
18:42:12|1119.96
18:42:14|1119.96
18:42:15|1120.05
18:42:15|1120.06
18:42:16|1120.06
18:42:17|1120.06
18:42:19|1119.79
18:42:19|1119.61
18:42:20|1119.61
18:42:21|1119.61
18:42:22|1119.32
18:42:24|1119.3
18:42:24|1119.3
18:42:26|1119.13
18:42:27|1119.13
18:42:28|1119.13
18:42:29|1119.13
18:42:30|1119.01
18:42:31|1119.03
18:42:32|1119.1
18:42:33|1119.1
18:42:34|1119.1
18:42:35|1119.06
18:42:36|1119.03
18:42:37|1119.
18:42:38|1119.
18:42:39|1119.
18:42:40|1119.01
18:42:41|1119.01
18:42:42|1119.01
18:42:43|1119.01
18:42:44|1119.01
18:42:45|1119.22
18:42:46|1119.25
18:42:47|1119.29
18:42:48|1119.3
18:42:49|1119.3
18:42:51|1119.15
18:42:52|1119.22
18:42:53|1119.43
18:42:53|1119.44
18:42:55|1119.44
18:42:55|1119.44
18:42:56|1119.55
18:42:57|1119.57
18:42:58|1119.57
18:43:00|1119.43
18:43:01|1119.34
18:43:02|1119.34
18:43:03|1119.33
18:43:04|1119.34
18:43:05|1119.34
18:43:06|1119.34
18:43:07|1119.33
18:43:08|1119.34
18:43:09|1119.34
18:43:11|1119.33
18:43:12|1119.33
18:43:13|1119.14
18:43:14|1119.14
18:43:15|1119.15
18:43:16|1118.96
18:43:17|1118.93
18:43:18|1118.94
18:43:19|1118.94
18:43:20|1118.83
18:43:21|1118.83
18:43:22|1118.83
18:43:23|1118.83
18:43:24|1118.83
18:43:25|1118.89
18:43:26|1118.86
18:43:27|1118.85
18:43:28|1118.86
18:43:30|1118.85
18:43:30|1118.86
18:43:32|1118.86
18:43:33|1118.96
18:43:34|1118.97
18:43:35|1118.97
18:43:36|1118.97
18:43:37|1118.97
18:43:38|1119.38
18:43:39|1119.38
18:43:40|1119.38
18:43:41|1119.67
18:43:42|1119.67
18:43:43|1119.67
18:43:44|1119.68
18:43:45|1119.67
18:43:46|1119.68
18:43:47|1119.67
18:43:48|1119.67
18:43:49|1119.67
18:43:50|1119.67
18:43:51|1119.67
18:43:52|1119.67
18:43:53|1119.67
18:43:54|1119.68
18:43:55|1120.07
18:43:56|1120.1
18:43:57|1120.1
18:43:58|1120.1
18:43:59|1119.98
18:44:00|1119.96
18:44:01|1119.95
18:44:02|1119.96
18:44:03|1119.96
18:44:04|1119.81
18:44:06|1119.81
18:44:06|1119.81
18:44:07|1119.81
18:44:08|1119.81
18:44:10|1119.81
18:44:10|1119.81
18:44:12|1119.81
18:44:13|1119.81
18:44:13|1119.81
18:44:15|1119.81
18:44:16|1119.81
18:44:17|1119.81
18:44:17|1119.57
18:44:18|1119.43
18:44:19|1119.37
18:44:20|1119.37
18:44:21|1119.57
18:44:22|1119.83
18:44:23|1119.89
18:44:25|1119.89
18:44:25|1120.08
18:44:26|1120.07
18:44:28|1120.08
18:44:29|1120.11
18:44:30|1120.11
18:44:31|1120.11
18:44:32|1120.18
18:44:33|1120.25
18:44:34|1120.55
18:44:35|1120.55
18:44:36|1120.55
18:44:37|1120.15
18:44:38|1120.16
18:44:39|1120.19
18:44:40|1120.24
18:44:41|1120.21
18:44:42|1120.22
18:44:44|1120.22
18:44:44|1120.22
18:44:45|1120.22
18:44:46|1120.18
18:44:47|1120.11
18:44:48|1120.1
18:44:49|1120.1
18:44:50|1120.1
18:44:51|1120.08
18:44:52|1120.08
18:44:53|1120.11
18:44:54|1120.11
18:44:55|1120.11
18:44:56|1120.11
18:44:57|1120.11
18:44:58|1120.07
18:44:59|1120.07
18:45:00|1120.07
18:45:01|1120.07
18:45:02|1120.03
18:45:03|1120.03
18:45:04|1119.8
18:45:06|1119.8
18:45:07|1119.84
18:45:08|1119.85
18:45:09|1119.97
18:45:11|1119.98
18:45:12|1119.98
18:45:13|1119.98
18:45:13|1119.99
18:45:15|1119.99
18:45:17|1120.36
18:45:17|1120.36
18:45:19|1120.36
18:45:19|1120.35
18:45:21|1120.12
18:45:21|1120.12
18:45:23|1120.12
18:45:24|1120.11
18:45:25|1120.11
18:45:26|1120.11
18:45:26|1120.11
18:45:28|1120.11
18:45:29|1120.11
18:45:29|1120.1
18:45:31|1120.1
18:45:32|1120.1
18:45:32|1120.1
18:45:33|1119.8
18:45:36|1119.72
18:45:36|1119.71
18:45:37|1119.71
18:45:38|1119.47
18:45:39|1119.4
18:45:40|1119.4
18:45:41|1119.21
18:45:42|1119.21
18:45:43|1119.21
18:45:44|1119.21
18:45:45|1119.21
18:45:46|1119.36
18:45:47|1119.35
18:45:48|1119.22
18:45:50|1119.34
18:45:51|1119.
18:45:52|1119.37
18:45:52|1119.54
18:45:54|1119.57
18:45:54|1119.57
18:45:55|1119.74
18:45:56|1119.63
18:45:58|1119.41
18:45:58|1119.43
18:46:00|1119.59
18:46:00|1119.6
18:46:03|1119.68
18:46:03|1119.61
18:46:04|1119.6
18:46:05|1119.43
18:46:06|1119.33
18:46:08|1119.22
18:46:09|1119.48
18:46:09|1119.48
18:46:11|1119.48
18:46:11|1119.48
18:46:13|1119.29
18:46:14|1119.3
18:46:15|1119.45
18:46:15|1119.45
18:46:16|1119.17
18:46:18|1119.17
18:46:19|1119.17
18:46:20|1118.93
18:46:20|1118.96
18:46:22|1118.72
18:46:23|1118.72
18:46:23|1118.82
18:46:24|1118.77
18:46:25|1118.65
18:46:26|1118.75
18:46:27|1118.85
18:46:28|1119.3
18:46:29|1119.31
18:46:31|1119.58
18:46:32|1119.58
18:46:33|1119.58
18:46:34|1119.73
18:46:35|1119.74
18:46:36|1119.74
18:46:37|1119.78
18:46:38|1119.78
18:46:39|1119.8
18:46:40|1119.8
18:46:41|1119.91
18:46:42|1119.91
18:46:43|1119.6
18:46:44|1119.61
18:46:45|1119.7
18:46:46|1119.7
18:46:47|1119.7
18:46:48|1119.7
18:46:49|1119.72
18:46:50|1119.79
18:46:51|1119.79
18:46:52|1119.8
18:46:53|1119.79
18:46:54|1119.87
18:46:55|1119.94
18:46:56|1119.94
18:46:57|1119.93
18:46:58|1119.94
18:46:59|1119.93
18:47:00|1119.99
18:47:01|1119.98
18:47:02|1119.98
18:47:04|1120.07
18:47:04|1120.22
18:47:06|1120.22
18:47:06|1120.27
18:47:07|1120.28
18:47:08|1120.27
18:47:09|1120.27
18:47:10|1120.5
18:47:11|1120.28
18:47:12|1120.13
18:47:14|1120.32
18:47:15|1120.
18:47:16|1119.85
18:47:18|1119.87
18:47:18|1119.87
18:47:20|1119.87
18:47:20|1119.87
18:47:21|1120.02
18:47:22|1120.41
18:47:24|1120.23
18:47:25|1120.1
18:47:25|1120.38
18:47:26|1120.38
18:47:27|1120.38
18:47:28|1120.38
18:47:30|1120.37
18:47:30|1120.37
18:47:31|1120.84
18:47:32|1121.15
18:47:33|1121.15
18:47:34|1121.15
18:47:36|1121.15
18:47:36|1121.24
18:47:37|1121.24
18:47:39|1121.33
18:47:39|1121.33
18:47:41|1121.34
18:47:41|1121.78
18:47:43|1122.18
18:47:44|1122.3
18:47:45|1122.6
18:47:46|1122.99
18:47:47|1123.
18:47:49|1123.24
18:47:50|1123.37
18:47:51|1123.58
18:47:52|1123.25
18:47:53|1123.25
18:47:54|1122.78
18:47:54|1122.78
18:47:55|1123.18
18:47:57|1123.32
18:47:58|1123.47
18:47:59|1123.55
18:48:00|1123.68
18:48:01|1123.8
18:48:02|1123.68
18:48:04|1123.56
18:48:04|1123.88
18:48:05|1124.47
18:48:07|1124.3
18:48:08|1124.3
18:48:09|1124.07
18:48:10|1124.3
18:48:11|1124.41
18:48:12|1124.81
18:48:13|1125.29
18:48:14|1125.65
18:48:15|1125.34
18:48:16|1125.17
18:48:17|1125.19
18:48:18|1124.91
18:48:19|1125.16
18:48:20|1125.33
18:48:21|1125.38
18:48:22|1125.46
18:48:23|1125.35
18:48:24|1125.19
18:48:25|1124.84
18:48:26|1124.84
18:48:27|1124.57
18:48:28|1124.71
18:48:29|1125.08
18:48:30|1125.08
18:48:31|1124.87
18:48:32|1124.83
18:48:33|1124.84
18:48:34|1124.84
18:48:35|1124.89
18:48:36|1124.96
18:48:37|1124.97
18:48:38|1125.05
18:48:39|1124.68
18:48:40|1124.65
18:48:41|1124.68
18:48:42|1124.82
18:48:43|1124.44
18:48:44|1124.53
18:48:45|1124.53
18:48:46|1124.54
18:48:47|1124.54
18:48:48|1124.22
18:48:49|1124.2
18:48:50|1124.21
18:48:51|1124.49
18:48:53|1124.39
18:48:53|1124.2
18:48:54|1124.15
18:48:55|1124.07
18:48:56|1124.15
18:48:57|1124.14
18:48:58|1124.14
18:48:59|1124.03
18:49:00|1124.04
18:49:02|1124.47
18:49:02|1124.64
18:49:03|1124.97
18:49:06|1124.73
18:49:07|1124.63
18:49:07|1124.64
18:49:09|1124.28
18:49:09|1124.31
18:49:11|1124.66
18:49:12|1124.66
18:49:13|1124.75
18:49:14|1124.79
18:49:14|1124.8
18:49:15|1124.8
18:49:17|1124.71
18:49:17|1124.7
18:49:18|1124.7
18:49:19|1124.41
18:49:21|1124.4
18:49:22|1124.38
18:49:23|1124.03
18:49:24|1123.74
18:49:25|1123.74
18:49:25|1123.87
18:49:27|1123.43
18:49:27|1123.08
18:49:28|1123.15
18:49:29|1122.87
18:49:31|1122.87
18:49:32|1122.87
18:49:33|1122.87
18:49:34|1123.17
18:49:35|1122.78
18:49:37|1122.38
18:49:37|1122.29
18:49:39|1122.
18:49:39|1122.27
18:49:40|1122.5
18:49:42|1122.54
18:49:43|1122.55
18:49:44|1122.54
18:49:45|1122.18
18:49:46|1122.24
18:49:47|1122.18
18:49:47|1122.24
18:49:48|1122.41
18:49:50|1122.42
18:49:50|1122.63
18:49:51|1122.66
18:49:52|1122.77
18:49:53|1122.89
18:49:54|1122.89
18:49:55|1122.89
18:49:56|1122.87
18:49:57|1122.72
18:49:59|1122.55
18:49:59|1122.71
18:50:01|1122.66
18:50:01|1123.49
18:50:03|1123.6
18:50:04|1124.03
18:50:05|1124.02
18:50:06|1124.03
18:50:07|1124.86
18:50:09|1125.02
18:50:09|1125.01
18:50:11|1124.62
18:50:12|1124.57
18:50:13|1124.56
18:50:14|1124.56
18:50:15|1124.37
18:50:17|1124.51
18:50:18|1124.52
18:50:18|1124.4
18:50:19|1124.4
18:50:20|1124.43
18:50:22|1124.74
18:50:23|1124.67
18:50:24|1124.61
18:50:24|1124.58
18:50:25|1124.59
18:50:26|1124.58
18:50:28|1124.62
18:50:29|1124.62
18:50:31|1124.63
18:50:31|1124.63
18:50:33|1124.63
18:50:33|1124.62
18:50:34|1124.97
18:50:36|1124.98
18:50:36|1124.98
18:50:37|1124.98
18:50:38|1125.02
18:50:39|1124.74
18:50:40|1124.75
18:50:42|1125.02
18:50:42|1125.13
18:50:43|1124.87
18:50:44|1125.36
18:50:45|1125.38
18:50:47|1125.15
18:50:48|1125.15
18:50:49|1125.15
18:50:50|1125.
18:50:51|1125.07
18:50:52|1125.07
18:50:53|1125.21
18:50:54|1125.22
18:50:55|1125.22
18:50:56|1124.9
18:50:57|1125.2
18:50:58|1125.12
18:50:59|1125.12
18:51:00|1125.13
18:51:01|1124.84
18:51:02|1125.
18:51:03|1125.
18:51:04|1124.97
18:51:05|1124.97
18:51:06|1125.42
18:51:08|1125.49
18:51:08|1125.24
18:51:10|1125.23
18:51:11|1125.43
18:51:12|1125.63
18:51:12|1125.66
18:51:14|1125.94
18:51:15|1125.94
18:51:15|1125.94
18:51:17|1125.73
18:51:18|1125.73
18:51:18|1125.69
18:51:19|1125.46
18:51:21|1125.46
18:51:22|1125.63
18:51:23|1125.63
18:51:24|1125.63
18:51:25|1125.91
18:51:26|1125.9
18:51:27|1125.91
18:51:28|1125.9
18:51:29|1125.62
18:51:30|1125.62
18:51:31|1125.63
18:51:32|1126.58
18:51:32|1126.34
18:51:34|1125.68
18:51:35|1125.74
18:51:37|1125.95
18:51:37|1125.95
18:51:38|1125.74
18:51:39|1125.73
18:51:40|1125.74
18:51:41|1125.74
18:51:42|1125.43
18:51:43|1125.26
18:51:44|1125.24
18:51:45|1125.23
18:51:46|1125.24
18:51:47|1125.24
18:51:48|1125.24
18:51:49|1125.12
18:51:50|1125.43
18:51:51|1125.34
18:51:52|1125.35
18:51:53|1125.34
18:51:54|1125.34
18:51:55|1125.34
18:51:56|1125.59
18:51:57|1125.82
18:51:58|1125.83
18:51:59|1125.83
18:52:00|1125.83
18:52:01|1125.82
18:52:02|1125.82
18:52:03|1125.49
18:52:05|1125.35
18:52:06|1125.12
18:52:06|1125.13
18:52:09|1125.12
18:52:09|1125.12
18:52:10|1125.
18:52:11|1124.97
18:52:12|1124.84
18:52:13|1124.84
18:52:14|1124.84
18:52:15|1124.85
18:52:16|1124.99
18:52:17|1124.88
18:52:18|1124.79
18:52:19|1125.11
18:52:21|1125.4
18:52:22|1125.4
18:52:23|1125.41
18:52:23|1125.41
18:52:25|1125.41
18:52:25|1125.4
18:52:27|1125.4
18:52:27|1125.4
18:52:29|1125.4
18:52:30|1125.4
18:52:31|1125.4
18:52:32|1125.36
18:52:33|1125.36
18:52:33|1125.24
18:52:35|1125.26
18:52:35|1125.28
18:52:38|1125.35
18:52:38|1125.35
18:52:40|1125.35
18:52:40|1125.35
18:52:41|1125.35
18:52:43|1125.35
18:52:44|1125.08
18:52:44|1125.2
18:52:46|1125.27
18:52:47|1125.26
18:52:47|1125.26
18:52:49|1125.26
18:52:50|1125.27
18:52:50|1125.26
18:52:51|1125.27
18:52:53|1125.26
18:52:54|1125.23
18:52:55|1125.23
18:52:56|1124.91
18:52:57|1125.06
18:52:58|1125.07
18:52:58|1125.18
18:53:00|1125.19
18:53:01|1125.19
18:53:02|1125.22
18:53:04|1125.12
18:53:04|1125.11
18:53:05|1125.11
18:53:06|1125.11
18:53:07|1125.11
18:53:09|1124.99
18:53:09|1125.11
18:53:11|1125.12
18:53:12|1125.19
18:53:13|1125.19
18:53:14|1124.87
18:53:15|1125.13
18:53:17|1125.19
18:53:17|1125.51
18:53:18|1125.32
18:53:19|1125.19
18:53:21|1125.19
18:53:21|1125.09
18:53:22|1125.09
18:53:23|1125.08
18:53:24|1125.08
18:53:25|1125.08
18:53:26|1125.08
18:53:28|1125.08
18:53:28|1125.19
18:53:29|1125.19
18:53:31|1125.23
18:53:32|1125.44
18:53:32|1125.51
18:53:34|1125.51
18:53:34|1125.51
18:53:36|1125.03
18:53:36|1125.01
18:53:38|1125.1
18:53:40|1125.1
18:53:41|1125.09
18:53:41|1125.01
18:53:43|1125.05
18:53:43|1125.05
18:53:44|1125.21
18:53:45|1125.21
18:53:47|1125.21
18:53:48|1125.46
18:53:49|1125.47
18:53:50|1125.5
18:53:51|1125.74
18:53:53|1125.56
18:53:53|1125.57
18:53:54|1125.57
18:53:55|1125.56
18:53:56|1125.56
18:53:58|1125.56
18:53:58|1125.65
18:53:59|1125.71
18:54:00|1125.73
18:54:01|1125.99
18:54:02|1125.78
18:54:04|1125.72
18:54:04|1125.72
18:54:07|1125.61
18:54:07|1125.6
18:54:08|1125.6
18:54:10|1125.53
18:54:10|1125.53
18:54:11|1125.52
18:54:12|1125.52
18:54:14|1125.36
18:54:14|1125.41
18:54:15|1125.41
18:54:17|1125.43
18:54:18|1125.5
18:54:19|1125.5
18:54:20|1125.5
18:54:21|1125.5
18:54:22|1125.59
18:54:23|1125.59
18:54:24|1125.59
18:54:25|1125.6
18:54:26|1125.6
18:54:27|1125.75
18:54:28|1126.04
18:54:29|1126.06
18:54:30|1126.06
18:54:31|1126.06
18:54:32|1126.06
18:54:33|1125.87
18:54:34|1125.82
18:54:35|1126.28
18:54:36|1126.19
18:54:37|1126.19
18:54:39|1126.25
18:54:40|1126.57
18:54:41|1126.51
18:54:42|1127.16
18:54:43|1126.85
18:54:44|1126.85
18:54:45|1126.91
18:54:46|1126.86
18:54:47|1126.8
18:54:48|1126.75
18:54:49|1126.48
18:54:50|1126.62
18:54:51|1126.62
18:54:52|1126.62
18:54:53|1126.61
18:54:54|1126.61
18:54:56|1126.52
18:54:56|1126.53
18:54:57|1126.53
18:54:58|1126.38
18:54:59|1126.4
18:55:01|1126.8
18:55:02|1126.79
18:55:04|1126.91
18:55:05|1126.9
18:55:07|1126.91
18:55:08|1126.74
18:55:09|1126.94
18:55:10|1126.94
18:55:11|1126.95
18:55:12|1126.95
18:55:14|1126.85
18:55:14|1126.92
18:55:16|1126.95
18:55:17|1127.01
18:55:18|1127.15
18:55:20|1127.02
18:55:20|1127.02
18:55:21|1126.94
18:55:22|1126.64
18:55:23|1126.64
18:55:24|1126.53
18:55:25|1126.54
18:55:26|1126.53
18:55:27|1126.3
18:55:28|1126.3
18:55:29|1126.19
18:55:30|1126.1
18:55:31|1126.9
18:55:32|1126.89
18:55:33|1126.89
18:55:34|1127.22
18:55:35|1127.26
18:55:36|1127.48
18:55:37|1127.48
18:55:39|1127.5
18:55:41|1127.58
18:55:42|1127.51
18:55:43|1127.24
18:55:44|1127.25
18:55:45|1127.45
18:55:46|1127.45
18:55:47|1127.44
18:55:48|1127.44
18:55:49|1127.11
18:55:50|1127.12
18:55:51|1127.12
18:55:52|1127.11
18:55:53|1127.11
18:55:54|1127.12
18:55:55|1127.06
18:55:56|1127.05
18:55:57|1127.05
18:55:58|1127.05
18:55:59|1127.06
18:56:01|1126.86
18:56:01|1126.86
18:56:02|1126.86
18:56:03|1127.01
18:56:05|1127.01
18:56:06|1127.01
18:56:08|1127.12
18:56:08|1127.26
18:56:09|1127.51
18:56:10|1127.41
18:56:11|1127.4
18:56:12|1127.28
18:56:13|1127.28
18:56:14|1127.33
18:56:15|1127.45
18:56:16|1127.24
18:56:17|1127.19
18:56:19|1127.29
18:56:19|1127.33
18:56:21|1127.34
18:56:21|1127.33
18:56:23|1127.33
18:56:24|1127.34
18:56:24|1127.33
18:56:25|1127.33
18:56:27|1127.32
18:56:28|1127.3
18:56:29|1127.31
18:56:30|1127.32
18:56:30|1127.32
18:56:32|1127.48
18:56:34|1127.49
18:56:34|1127.63
18:56:35|1127.63
18:56:36|1127.63
18:56:37|1127.63
18:56:38|1127.63
18:56:39|1127.86
18:56:40|1127.77
18:56:42|1127.57
18:56:43|1127.56
18:56:44|1127.56
18:56:45|1127.73
18:56:46|1127.89
18:56:47|1127.84
18:56:49|1127.83
18:56:49|1127.75
18:56:50|1127.54
18:56:51|1127.55
18:56:52|1127.55
18:56:53|1127.41
18:56:54|1127.26
18:56:55|1127.26
18:56:56|1127.27
18:56:58|1127.27
18:56:58|1127.27
18:56:59|1127.29
18:57:00|1127.33
18:57:01|1127.32
18:57:02|1127.32
18:57:04|1127.33
18:57:04|1127.33
18:57:06|1127.33
18:57:07|1127.33
18:57:07|1127.39
18:57:09|1127.39
18:57:10|1127.4
18:57:11|1127.39
18:57:12|1127.39
18:57:13|1127.05
18:57:13|1127.28
18:57:14|1127.28
18:57:16|1127.1
18:57:16|1127.09
18:57:18|1127.09
18:57:18|1127.09
18:57:20|1127.09
18:57:22|1127.1
18:57:22|1126.87
18:57:23|1126.87
18:57:24|1126.87
18:57:25|1126.87
18:57:27|1126.59
18:57:28|1126.6
18:57:29|1126.59
18:57:30|1126.31
18:57:31|1126.48
18:57:31|1126.32
18:57:32|1126.18
18:57:34|1126.18
18:57:34|1126.1
18:57:35|1126.1
18:57:37|1126.1
18:57:37|1126.01
18:57:39|1126.08
18:57:40|1126.1
18:57:40|1126.1
18:57:42|1126.11
18:57:43|1126.11
18:57:44|1126.11
18:57:45|1125.87
18:57:46|1126.07
18:57:47|1126.18
18:57:48|1126.17
18:57:49|1126.17
18:57:50|1126.17
18:57:51|1126.17
18:57:52|1126.17
18:57:53|1126.17
18:57:54|1126.17
18:57:55|1126.17
18:57:56|1126.12
18:57:57|1126.12
18:57:58|1126.13
18:57:59|1126.13
18:58:00|1126.23
18:58:01|1126.4
18:58:02|1126.4
18:58:04|1126.33
18:58:05|1126.33
18:58:07|1126.5
18:58:07|1126.5
18:58:08|1126.5
18:58:09|1126.5
18:58:10|1126.87
18:58:11|1127.
18:58:12|1127.5
18:58:13|1127.5
18:58:15|1127.28
18:58:16|1127.06
18:58:16|1127.04
18:58:17|1127.05
18:58:18|1127.05
18:58:20|1127.05
18:58:20|1127.05
18:58:22|1127.05
18:58:22|1127.04
18:58:23|1126.74
18:58:25|1126.78
18:58:25|1126.77
18:58:27|1126.91
18:58:28|1127.13
18:58:29|1127.41
18:58:30|1127.5
18:58:31|1127.5
18:58:32|1127.5
18:58:33|1127.5
18:58:34|1127.5
18:58:35|1127.3
18:58:36|1127.3
18:58:37|1127.29
18:58:38|1127.29
18:58:39|1127.12
18:58:40|1127.13
18:58:41|1127.12
18:58:42|1126.84
18:58:43|1126.84
18:58:44|1126.85
18:58:45|1126.85
18:58:46|1126.84
18:58:47|1126.85
18:58:48|1126.85
18:58:49|1126.85
18:58:50|1126.93
18:58:51|1126.92
18:58:52|1126.93
18:58:53|1126.92
18:58:54|1126.92
18:58:55|1126.92
18:58:56|1126.93
18:58:57|1126.92
18:58:58|1126.92
18:58:59|1126.92
18:59:00|1126.99
18:59:01|1126.98
18:59:02|1126.98
18:59:03|1126.98
18:59:04|1126.98
18:59:06|1126.88
18:59:06|1126.57
18:59:08|1126.57
18:59:08|1126.59
18:59:09|1126.59
18:59:11|1126.59
18:59:12|1126.59
18:59:13|1126.65
18:59:14|1126.37
18:59:16|1126.46
18:59:17|1126.62
18:59:17|1126.93
18:59:18|1126.96
18:59:20|1126.98
18:59:21|1126.98
18:59:22|1126.98
18:59:22|1126.98
18:59:24|1126.97
18:59:24|1126.97
18:59:26|1126.98
18:59:27|1126.98
18:59:27|1126.97
18:59:29|1126.97
18:59:30|1126.96
18:59:31|1126.96
18:59:31|1126.96
18:59:33|1126.96
18:59:34|1126.96
18:59:35|1126.96
18:59:36|1126.96
18:59:37|1126.97
18:59:38|1126.97
18:59:40|1126.96
18:59:41|1126.96
18:59:42|1126.97
18:59:44|1126.7
18:59:45|1126.89
18:59:46|1126.89
18:59:46|1126.89
18:59:48|1126.78
18:59:48|1126.81
18:59:49|1126.88
18:59:51|1126.88
18:59:52|1126.88
18:59:53|1126.88
18:59:53|1126.88
18:59:55|1126.78
18:59:56|1126.78
18:59:56|1126.79
18:59:58|1126.68
18:59:59|1126.68
19:00:00|1126.68
19:00:00|1126.78
19:00:02|1126.97
19:00:02|1126.97
19:00:05|1126.82
19:00:05|1126.81
19:00:07|1126.81
19:00:08|1126.81
19:00:09|1126.82
19:00:10|1126.81
19:00:12|1126.82
19:00:13|1126.9
19:00:13|1126.99
19:00:14|1127.12
19:00:15|1127.14
19:00:17|1127.14
19:00:19|1127.25
19:00:19|1127.25
19:00:21|1127.26
19:00:22|1127.25
19:00:23|1127.25
19:00:24|1127.44
19:00:26|1127.49
19:00:26|1127.49
19:00:28|1127.49
19:00:29|1127.49
19:00:30|1127.49
19:00:31|1127.49
19:00:32|1127.56
19:00:34|1127.56
19:00:34|1127.55
19:00:36|1127.49
19:00:37|1127.5
19:00:38|1127.49
19:00:39|1127.5
19:00:40|1127.55
19:00:41|1127.55
19:00:43|1127.46
19:00:44|1127.46
19:00:46|1127.51
19:00:46|1127.93
19:00:47|1128.24
19:00:48|1129.04
19:00:49|1129.28
19:00:50|1129.29
19:00:51|1129.35
19:00:52|1129.35
19:00:53|1128.91
19:00:54|1129.04
19:00:55|1129.03
19:00:56|1128.77
19:00:57|1128.5
19:00:58|1128.62
19:00:59|1128.88
19:01:00|1128.92
19:01:01|1128.92
19:01:02|1128.92
19:01:03|1128.5
19:01:04|1128.51
19:01:05|1128.69
19:01:06|1128.6
19:01:07|1128.59
19:01:08|1128.21
19:01:09|1128.21
19:01:10|1128.05
19:01:11|1128.04
19:01:12|1127.78
19:01:13|1127.77
19:01:14|1127.78
19:01:15|1127.78
19:01:16|1127.78
19:01:17|1128.01
19:01:18|1128.01
19:01:19|1128.
19:01:21|1128.01
19:01:21|1128.01
19:01:23|1128.01
19:01:24|1128.
19:01:25|1128.01
19:01:25|1128.
19:01:27|1128.01
19:01:28|1128.
19:01:29|1127.64
19:01:30|1127.55
19:01:32|1127.6
19:01:32|1127.61
19:01:34|1127.63
19:01:35|1127.62
19:01:35|1127.46
19:01:36|1127.29
19:01:37|1127.56
19:01:38|1127.61
19:01:39|1127.55
19:01:41|1127.39
19:01:41|1127.61
19:01:43|1127.54
19:01:44|1127.61
19:01:45|1127.61
19:01:46|1127.51
19:01:47|1127.54
19:01:49|1127.61
19:01:50|1127.61
19:01:50|1127.87
19:01:52|1127.87
19:01:53|1127.88
19:01:55|1127.74
19:01:55|1127.74
19:01:56|1127.62
19:01:57|1127.6
19:01:58|1127.61
19:02:00|1127.61
19:02:00|1127.61
19:02:01|1127.83
19:02:03|1127.83
19:02:03|1127.64
19:02:04|1127.62
19:02:06|1127.18
19:02:06|1127.17
19:02:08|1127.17
19:02:10|1127.18
19:02:11|1126.79
19:02:12|1126.79
19:02:13|1126.73
19:02:14|1126.71
19:02:15|1126.69
19:02:16|1127.11
19:02:17|1127.1
19:02:18|1127.1
19:02:19|1127.09
19:02:20|1126.95
19:02:21|1127.04
19:02:22|1127.33
19:02:23|1127.33
19:02:25|1127.86
19:02:25|1127.91
19:02:26|1127.91
19:02:28|1127.92
19:02:29|1127.91
19:02:31|1127.98
19:02:32|1127.9
19:02:32|1127.79
19:02:33|1127.91
19:02:35|1127.66
19:02:35|1127.66
19:02:36|1127.65
19:02:37|1127.66
19:02:39|1127.91
19:02:40|1127.91
19:02:41|1127.86
19:02:41|1127.63
19:02:42|1127.65
19:02:44|1128.
19:02:44|1128.
19:02:47|1128.
19:02:47|1128.
19:02:49|1128.
19:02:50|1128.
19:02:51|1128.
19:02:52|1128.
19:02:53|1128.
19:02:53|1128.
19:02:55|1128.
19:02:55|1128.01
19:02:57|1128.01
19:02:58|1128.01
19:02:59|1128.
19:03:01|1128.
19:03:01|1128.
19:03:02|1128.
19:03:04|1128.
19:03:05|1128.
19:03:06|1127.82
19:03:07|1127.55
19:03:08|1127.55
19:03:09|1127.86
19:03:10|1127.86
19:03:11|1127.86
19:03:13|1127.87
19:03:13|1127.86
19:03:14|1127.87
19:03:15|1127.83
19:03:16|1127.82
19:03:17|1127.83
19:03:18|1127.83
19:03:19|1127.82
19:03:20|1127.34
19:03:22|1127.34
19:03:23|1127.33
19:03:24|1127.26
19:03:25|1127.14
19:03:26|1127.14
19:03:27|1127.07
19:03:28|1127.
19:03:29|1126.95
19:03:30|1126.91
19:03:31|1126.87
19:03:32|1126.8
19:03:34|1126.63
19:03:35|1126.43
19:03:36|1126.43
19:03:37|1126.49
19:03:39|1126.48
19:03:39|1126.49
19:03:40|1126.32
19:03:41|1126.19
19:03:42|1126.19
19:03:43|1126.12
19:03:44|1126.18
19:03:46|1126.
19:03:47|1125.8
19:03:48|1125.79
19:03:50|1125.54
19:03:51|1125.34
19:03:52|1125.35
19:03:52|1125.58
19:03:53|1125.58
19:03:55|1125.7
19:03:56|1125.69
19:03:57|1125.69
19:03:58|1125.74
19:03:59|1125.95
19:04:00|1125.95
19:04:01|1126.43
19:04:02|1126.43
19:04:03|1126.43
19:04:04|1126.43
19:04:05|1126.17
19:04:06|1126.17
19:04:08|1126.17
19:04:09|1126.1
19:04:09|1126.1
19:04:10|1126.1
19:04:13|1125.95
19:04:13|1125.86
19:04:14|1126.11
19:04:15|1126.11
19:04:16|1126.1
19:04:17|1126.28
19:04:18|1126.44
19:04:19|1126.17
19:04:20|1125.79
19:04:21|1125.64
19:04:22|1125.63
19:04:23|1125.63
19:04:24|1125.59
19:04:25|1125.84
19:04:26|1125.84
19:04:27|1125.84
19:04:28|1125.84
19:04:29|1125.84
19:04:30|1125.84
19:04:31|1126.04
19:04:32|1126.19
19:04:33|1126.19
19:04:34|1126.2
19:04:35|1126.2
19:04:36|1126.2
19:04:37|1126.28
19:04:38|1126.28
19:04:39|1126.28
19:04:40|1126.01
19:04:41|1126.
19:04:42|1125.86
19:04:43|1126.
19:04:44|1126.
19:04:46|1126.01
19:04:47|1126.
19:04:49|1126.
19:04:50|1126.17
19:04:50|1126.18
19:04:51|1126.18
19:04:53|1126.37
19:04:53|1126.37
19:04:55|1126.37
19:04:55|1126.43
19:04:57|1126.52
19:04:58|1126.54
19:04:59|1126.53
19:05:00|1126.53
19:05:01|1126.54
19:05:01|1126.28
19:05:03|1126.29
19:05:04|1126.29
19:05:05|1126.28
19:05:07|1126.52
19:05:08|1126.52
19:05:09|1126.5
19:05:10|1126.48
19:05:11|1126.49
19:05:12|1126.49
19:05:13|1126.49
19:05:14|1126.49
19:05:15|1126.49
19:05:16|1126.49
19:05:17|1126.49
19:05:18|1126.49
19:05:19|1126.49
19:05:20|1126.49
19:05:21|1126.48
19:05:23|1126.48
19:05:23|1126.3
19:05:24|1126.31
19:05:25|1126.44
19:05:26|1126.44
19:05:27|1126.44
19:05:29|1126.45
19:05:31|1126.44
19:05:31|1126.44
19:05:32|1126.45
19:05:33|1126.45
19:05:34|1126.44
19:05:35|1126.44
19:05:36|1126.44
19:05:37|1126.44
19:05:38|1126.45
19:05:39|1126.44
19:05:40|1126.22
19:05:41|1126.22
19:05:42|1126.21
19:05:43|1126.2
19:05:44|1126.2
19:05:45|1126.13
19:05:46|1126.13
19:05:47|1126.14
19:05:48|1126.09
19:05:49|1126.09
19:05:50|1126.09
19:05:51|1126.09
19:05:53|1126.09
19:05:53|1126.08
19:05:54|1126.08
19:05:55|1125.82
19:05:56|1125.82
19:05:57|1125.75
19:05:58|1125.75
19:05:59|1125.75
19:06:00|1125.63
19:06:01|1125.78
19:06:02|1125.79
19:06:03|1126.23
19:06:04|1126.24
19:06:05|1126.23
19:06:06|1125.85
19:06:07|1125.7
19:06:08|1125.64
19:06:09|1125.64
19:06:10|1125.28
19:06:11|1125.23
19:06:13|1125.23
19:06:14|1125.33
19:06:16|1125.03
19:06:16|1124.88
19:06:17|1125.
19:06:18|1125.
19:06:19|1125.
19:06:20|1124.78
19:06:21|1124.87
19:06:22|1124.89
19:06:23|1124.89
19:06:25|1125.3
19:06:25|1125.42
19:06:28|1125.36
19:06:28|1125.36
19:06:29|1125.37
19:06:30|1125.36
19:06:31|1125.37
19:06:32|1124.83
19:06:33|1124.98
19:06:34|1124.98
19:06:35|1124.98
19:06:36|1124.98
19:06:37|1124.97
19:06:38|1124.97
19:06:39|1124.97
19:06:40|1124.97
19:06:41|1124.76
19:06:42|1124.76
19:06:43|1124.67
19:06:44|1124.78
19:06:45|1124.78
19:06:46|1124.79
19:06:47|1124.87
19:06:48|1125.36
19:06:50|1125.36
19:06:52|1125.36
19:06:52|1125.36
19:06:53|1125.36
19:06:55|1125.63
19:06:56|1125.7
19:06:56|1125.69
19:06:57|1125.69
19:06:58|1125.37
19:06:59|1125.37
19:07:01|1125.36
19:07:03|1125.67
19:07:03|1125.68
19:07:04|1125.67
19:07:05|1125.67
19:07:06|1125.68
19:07:07|1125.67
19:07:08|1125.67
19:07:09|1125.67
19:07:10|1125.67
19:07:11|1125.68
19:07:12|1125.68
19:07:13|1125.67
19:07:14|1125.68
19:07:15|1125.68
19:07:17|1125.55
19:07:17|1125.24
19:07:18|1125.24
19:07:19|1125.24
19:07:20|1125.35
19:07:21|1125.34
19:07:23|1125.34
19:07:23|1125.6
19:07:25|1125.6
19:07:26|1125.6
19:07:27|1125.59
19:07:27|1125.59
19:07:29|1125.58
19:07:29|1125.2
19:07:30|1125.04
19:07:31|1125.04
19:07:32|1125.04
19:07:34|1125.04
19:07:35|1125.08
19:07:35|1125.
19:07:37|1124.99
19:07:37|1124.99
19:07:39|1124.99
19:07:39|1124.96
19:07:42|1124.82
19:07:42|1124.98
19:07:43|1124.98
19:07:44|1124.98
19:07:45|1124.99
19:07:46|1124.99
19:07:47|1124.99
19:07:48|1124.99
19:07:49|1124.99
19:07:51|1124.91
19:07:51|1124.88
19:07:52|1124.82
19:07:54|1124.74
19:07:56|1124.62
19:07:56|1124.62
19:07:57|1124.58
19:07:58|1124.58
19:07:59|1124.58
19:08:00|1124.51
19:08:01|1124.51
19:08:02|1124.59
19:08:03|1124.78
19:08:04|1124.77
19:08:06|1124.77
19:08:07|1124.77
19:08:07|1124.77
19:08:09|1124.77
19:08:10|1124.77
19:08:10|1124.76
19:08:12|1124.77
19:08:12|1124.77
19:08:15|1124.77
19:08:15|1124.64
19:08:16|1124.64
19:08:17|1124.56
19:08:18|1124.56
19:08:19|1124.55
19:08:20|1124.56
19:08:21|1124.56
19:08:22|1124.55
19:08:23|1124.67
19:08:24|1124.58
19:08:25|1124.61
19:08:26|1124.61
19:08:27|1124.61
19:08:28|1124.61
19:08:29|1124.5
19:08:30|1124.51
19:08:31|1124.51
19:08:32|1124.45
19:08:33|1124.51
19:08:34|1124.5
19:08:35|1124.5
19:08:36|1124.51
19:08:38|1124.57
19:08:38|1124.57
19:08:39|1124.58
19:08:40|1124.61
19:08:41|1124.6
19:08:43|1124.61
19:08:43|1124.79
19:08:45|1124.8
19:08:45|1124.8
19:08:46|1124.97
19:08:47|1124.97
19:08:48|1124.87
19:08:50|1124.79
19:08:50|1124.79
19:08:52|1124.79
19:08:53|1124.79
19:08:55|1124.78
19:08:55|1124.78
19:08:56|1124.78
19:08:57|1124.6
19:08:58|1124.6
19:09:00|1124.6
19:09:01|1124.78
19:09:02|1124.79
19:09:03|1124.79
19:09:03|1124.78
19:09:05|1124.78
19:09:07|1124.72
19:09:07|1124.73
19:09:08|1124.67
19:09:09|1124.99
19:09:10|1124.96
19:09:11|1124.95
19:09:12|1124.94
19:09:13|1124.94
19:09:14|1124.83
19:09:15|1124.83
19:09:16|1124.83
19:09:17|1124.83
19:09:19|1124.84
19:09:20|1124.83
19:09:21|1124.83
19:09:23|1124.71
19:09:23|1124.62
19:09:24|1124.62
19:09:25|1124.64
19:09:26|1124.64
19:09:27|1124.87
19:09:28|1124.95
19:09:29|1124.95
19:09:30|1124.95
19:09:31|1124.95
19:09:33|1124.95
19:09:33|1124.95
19:09:35|1124.96
19:09:36|1124.96
19:09:36|1124.96
19:09:37|1124.96
19:09:38|1125.
19:09:39|1125.
19:09:41|1125.35
19:09:42|1125.41
19:09:42|1125.41
19:09:43|1125.41
19:09:44|1125.41
19:09:45|1125.23
19:09:46|1125.23
19:09:47|1125.22
19:09:48|1125.22
19:09:49|1125.22
19:09:50|1125.35
19:09:51|1125.39
19:09:53|1125.39
19:09:54|1125.42
19:09:54|1125.42
19:09:56|1125.43
19:09:57|1125.43
19:09:58|1125.43
19:09:59|1125.43
19:09:59|1125.42
19:10:00|1125.42
19:10:02|1125.47
19:10:03|1125.52
19:10:04|1125.52
19:10:05|1125.52
19:10:07|1125.51
19:10:08|1125.26
19:10:09|1125.3
19:10:10|1125.2
19:10:11|1125.22
19:10:12|1125.33
19:10:12|1125.33
19:10:14|1125.33
19:10:14|1125.33
19:10:16|1125.34
19:10:16|1125.34
19:10:17|1125.41
19:10:18|1125.4
19:10:20|1125.4
19:10:21|1125.42
19:10:21|1125.42
19:10:22|1125.42
19:10:24|1125.42
19:10:24|1125.42
19:10:26|1125.43
19:10:28|1125.43
19:10:29|1125.25
19:10:30|1125.21
19:10:31|1125.21
19:10:32|1125.2
19:10:33|1125.21
19:10:34|1125.2
19:10:35|1125.21
19:10:36|1125.21
19:10:37|1125.23
19:10:38|1125.24
19:10:39|1125.24
19:10:40|1125.23
19:10:41|1125.23
19:10:42|1125.02
19:10:43|1124.83
19:10:44|1124.83
19:10:45|1124.66
19:10:46|1124.64
19:10:47|1124.64
19:10:48|1124.62
19:10:49|1124.61
19:10:50|1124.61
19:10:51|1124.61
19:10:52|1124.62
19:10:53|1124.67
19:10:55|1124.83
19:10:55|1124.83
19:10:57|1124.84
19:10:58|1124.84
19:10:59|1124.87
19:11:01|1124.94
19:11:02|1124.94
19:11:03|1124.93
19:11:04|1124.93
19:11:05|1124.93
19:11:06|1124.93
19:11:07|1124.94
19:11:09|1124.94
19:11:09|1124.93
19:11:11|1124.93
19:11:12|1124.93
19:11:13|1124.93
19:11:14|1124.94
19:11:16|1125.1
19:11:16|1125.1
19:11:18|1125.19
19:11:18|1125.23
19:11:20|1125.23
19:11:21|1125.41
19:11:21|1125.41
19:11:22|1125.41
19:11:24|1125.42
19:11:24|1125.42
19:11:26|1125.41
19:11:28|1125.43
19:11:29|1125.43
19:11:30|1125.47
19:11:31|1125.66
19:11:31|1125.66
19:11:33|1125.67
19:11:33|1125.69
19:11:34|1125.71
19:11:35|1125.72
19:11:36|1125.83
19:11:37|1125.89
19:11:39|1125.9
19:11:39|1125.89
19:11:41|1125.89
19:11:42|1125.61
19:11:43|1125.61
19:11:44|1125.6
19:11:45|1125.6
19:11:46|1125.6
19:11:47|1125.52
19:11:48|1125.48
19:11:49|1125.43
19:11:50|1125.43
19:11:51|1125.27
19:11:52|1125.27
19:11:53|1125.28
19:11:54|1125.41
19:11:55|1125.4
19:11:57|1125.68
19:11:57|1125.69
19:11:59|1125.69
19:12:00|1125.68
19:12:01|1125.68
19:12:02|1125.69
19:12:04|1125.69
19:12:04|1125.69
19:12:05|1125.69
19:12:06|1125.68
19:12:08|1125.69
19:12:08|1125.69
19:12:09|1125.69
19:12:11|1125.69
19:12:11|1125.69
19:12:12|1125.69
19:12:13|1125.69
19:12:14|1125.69
19:12:16|1125.69
19:12:17|1125.69
19:12:18|1125.69
19:12:18|1125.44
19:12:19|1125.25
19:12:20|1125.19
19:12:21|1125.25
19:12:22|1125.25
19:12:23|1125.25
19:12:24|1125.24
19:12:25|1125.25
19:12:26|1125.44
19:12:27|1125.44
19:12:28|1125.44
19:12:29|1125.44
19:12:30|1125.44
19:12:31|1125.45
19:12:32|1125.45
19:12:33|1125.45
19:12:35|1125.45
19:12:36|1125.45
19:12:36|1125.45
19:12:38|1125.45
19:12:38|1125.44
19:12:39|1125.44
19:12:40|1125.44
19:12:42|1125.44
19:12:42|1125.44
19:12:43|1125.44
19:12:44|1125.45
19:12:45|1125.44
19:12:46|1125.45
19:12:48|1125.44
19:12:49|1125.44
19:12:50|1125.44
19:12:51|1125.44
19:12:52|1125.44
19:12:53|1125.44
19:12:54|1125.44
19:12:55|1125.43
19:12:56|1125.44
19:12:57|1125.43
19:12:58|1125.43
19:12:59|1125.43
19:13:01|1125.44
19:13:01|1125.44
19:13:02|1125.44
19:13:04|1125.45
19:13:06|1125.45
19:13:06|1125.45
19:13:07|1125.44
19:13:09|1125.44
19:13:10|1125.44
19:13:11|1125.44
19:13:12|1125.45
19:13:13|1125.45
19:13:14|1125.44
19:13:15|1125.44
19:13:16|1125.44
19:13:17|1125.44
19:13:18|1125.
19:13:19|1124.97
19:13:20|1124.97
19:13:21|1124.71
19:13:22|1124.71
19:13:23|1124.7
19:13:24|1124.77
19:13:25|1124.77
19:13:26|1124.77
19:13:27|1124.77
19:13:28|1124.76
19:13:30|1124.64
19:13:30|1124.64
19:13:31|1124.64
19:13:33|1124.64
19:13:34|1124.64
19:13:35|1124.63
19:13:36|1124.64
19:13:37|1124.63
19:13:38|1124.63
19:13:39|1124.64
19:13:40|1124.39
19:13:41|1124.35
19:13:42|1124.35
19:13:43|1124.32
19:13:44|1124.58
19:13:45|1124.76
19:13:46|1124.76
19:13:47|1124.76
19:13:48|1124.76
19:13:49|1124.77
19:13:50|1124.77
19:13:51|1124.77
19:13:52|1124.76
19:13:53|1124.76
19:13:54|1124.76
19:13:55|1124.77
19:13:56|1124.76
19:13:58|1124.77
19:13:58|1124.77
19:13:59|1124.76
19:14:00|1124.85
19:14:02|1124.89
19:14:03|1124.89
19:14:04|1125.31
19:14:05|1125.32
19:14:06|1125.32
19:14:07|1125.31
19:14:08|1125.31
19:14:10|1125.32
19:14:10|1125.32
19:14:11|1125.32
19:14:13|1125.32
19:14:13|1125.31
19:14:14|1125.31
19:14:16|1125.31
19:14:16|1125.26
19:14:17|1125.26
19:14:18|1125.26
19:14:19|1125.18
19:14:21|1125.14
19:14:22|1125.14
19:14:23|1125.14
19:14:24|1125.14
19:14:25|1125.14
19:14:26|1125.14
19:14:28|1125.17
19:14:29|1125.18
19:14:29|1125.18
19:14:31|1125.18
19:14:31|1125.17
19:14:32|1125.18
19:14:33|1125.18
19:14:34|1125.18
19:14:36|1125.17
19:14:37|1125.17
19:14:38|1125.17
19:14:38|1125.18
19:14:39|1125.18
19:14:40|1125.17
19:14:41|1125.17
19:14:42|1125.18
19:14:43|1125.17
19:14:44|1125.17
19:14:45|1125.18
19:14:46|1125.18
19:14:47|1125.18
19:14:48|1125.18
19:14:49|1124.99
19:14:50|1124.99
19:14:51|1124.98
19:14:52|1124.98
19:14:53|1124.98
19:14:55|1124.99
19:14:55|1124.99
19:14:56|1124.99
19:14:57|1124.99
19:14:58|1124.99
19:14:59|1124.99
19:15:00|1124.99
19:15:01|1124.99
19:15:02|1124.99
19:15:04|1124.99
19:15:05|1124.99
19:15:06|1124.99
19:15:07|1124.99
19:15:08|1124.98
19:15:09|1124.99
19:15:10|1124.98
19:15:11|1124.7
19:15:12|1124.7
19:15:14|1125.21
19:15:15|1125.62
19:15:15|1125.63
19:15:16|1125.78
19:15:18|1126.63
19:15:18|1127.04
19:15:20|1126.78
19:15:22|1126.91
19:15:22|1127.04
19:15:23|1127.04
19:15:24|1127.04
19:15:25|1127.04
19:15:26|1126.8
19:15:28|1127.15
19:15:29|1127.37
19:15:30|1127.37
19:15:31|1127.49
19:15:32|1127.73
19:15:33|1127.73
19:15:35|1127.99
19:15:35|1127.99
19:15:36|1127.99
19:15:37|1128.
19:15:38|1128.
19:15:39|1127.79
19:15:40|1127.63
19:15:42|1127.37
19:15:42|1127.3
19:15:44|1127.04
19:15:45|1127.04
19:15:45|1126.8
19:15:47|1126.8
19:15:48|1127.08
19:15:48|1127.09
19:15:49|1127.09
19:15:51|1127.09
19:15:52|1127.09
19:15:53|1127.25
19:15:54|1127.24
19:15:54|1127.28
19:15:56|1127.49
19:15:57|1127.49
19:15:57|1127.38
19:15:58|1127.28
19:16:00|1127.27
19:16:00|1127.28
19:16:02|1127.28
19:16:04|1127.28
19:16:04|1127.36
19:16:05|1127.69
19:16:06|1127.55
19:16:07|1127.48
19:16:08|1127.47
19:16:09|1127.33
19:16:10|1127.33
19:16:12|1127.33
19:16:12|1127.21
19:16:14|1126.97
19:16:15|1126.99
19:16:15|1127.
19:16:16|1127.
19:16:18|1126.99
19:16:18|1127.
19:16:19|1126.99
19:16:21|1127.
19:16:21|1127.
19:16:22|1126.99
19:16:24|1127.
19:16:25|1127.
19:16:25|1127.
19:16:26|1127.
19:16:28|1127.
19:16:29|1126.65
19:16:30|1126.61
19:16:31|1126.56
19:16:32|1126.43
19:16:33|1126.43
19:16:33|1126.43
19:16:35|1126.17
19:16:35|1126.18
19:16:37|1126.18
19:16:38|1126.18
19:16:39|1126.17
19:16:40|1126.18
19:16:41|1126.14
19:16:42|1126.14
19:16:43|1126.15
19:16:44|1126.38
19:16:45|1126.38
19:16:46|1126.38
19:16:47|1126.38
19:16:48|1126.38
19:16:49|1126.38
19:16:50|1126.37
19:16:51|1126.14
19:16:52|1126.14
19:16:53|1126.37
19:16:54|1126.37
19:16:55|1126.37
19:16:56|1126.37
19:16:57|1126.38
19:16:58|1126.37
19:16:59|1126.38
19:17:00|1126.37
19:17:01|1126.26
19:17:02|1126.2
19:17:03|1126.2
19:17:04|1126.2
19:17:06|1126.67
19:17:06|1126.66
19:17:08|1126.66
19:17:09|1126.66
19:17:10|1126.66
19:17:11|1126.38
19:17:12|1126.65
19:17:13|1126.51
19:17:14|1126.41
19:17:15|1126.42
19:17:16|1126.42
19:17:17|1126.41
19:17:18|1126.41
19:17:19|1126.41
19:17:20|1126.41
19:17:21|1126.32
19:17:22|1126.32
19:17:23|1126.32
19:17:24|1126.3
19:17:25|1126.2
19:17:26|1126.18
19:17:27|1126.19
19:17:28|1126.27
19:17:29|1126.27
19:17:30|1126.27
19:17:31|1126.6
19:17:32|1126.59
19:17:33|1126.59
19:17:34|1126.6
19:17:35|1126.59
19:17:36|1126.43
19:17:37|1126.44
19:17:38|1126.44
19:17:39|1126.43
19:17:40|1126.43
19:17:41|1126.44
19:17:42|1126.5
19:17:43|1126.5
19:17:44|1126.5
19:17:45|1126.51
19:17:46|1126.5
19:17:47|1126.51
19:17:48|1126.51
19:17:50|1126.5
19:17:50|1126.5
19:17:51|1126.5
19:17:52|1126.5
19:17:53|1126.5
19:17:54|1126.51
19:17:55|1126.52
19:17:56|1126.52
19:17:57|1126.65
19:17:58|1126.65
19:18:00|1126.64
19:18:01|1126.76
19:18:02|1126.89
19:18:03|1126.89
19:18:04|1126.88
19:18:05|1126.88
19:18:06|1126.88
19:18:07|1126.68
19:18:08|1126.62
19:18:09|1126.62
19:18:10|1126.62
19:18:12|1126.62
19:18:12|1126.62
19:18:14|1126.72
19:18:15|1127.
19:18:15|1127.18
19:18:16|1127.18
19:18:17|1127.25
19:18:19|1127.28
19:18:20|1127.28
19:18:20|1127.27
19:18:22|1127.28
19:18:23|1127.27
19:18:24|1127.28
19:18:25|1127.79
19:18:26|1127.88
19:18:27|1127.97
19:18:28|1127.97
19:18:29|1127.73
19:18:30|1127.73
19:18:31|1127.7
19:18:32|1127.62
19:18:33|1127.47
19:18:34|1127.47
19:18:35|1127.46
19:18:36|1127.46
19:18:37|1127.34
19:18:38|1127.36
19:18:40|1127.35
19:18:41|1127.36
19:18:41|1127.36
19:18:42|1127.35
19:18:44|1127.35
19:18:45|1127.36
19:18:46|1127.36
19:18:47|1127.36
19:18:49|1127.35
19:18:49|1127.35
19:18:50|1127.35
19:18:52|1127.36
19:18:53|1127.35
19:18:53|1127.44
19:18:54|1127.89
19:18:55|1127.94
19:18:56|1127.97
19:18:57|1127.97
19:18:58|1127.97
19:18:59|1127.97
19:19:01|1127.75
19:19:01|1127.75
19:19:02|1127.75
19:19:04|1127.94
19:19:05|1128.12
19:19:06|1128.31
19:19:07|1128.35
19:19:08|1128.19
19:19:09|1128.38
19:19:10|1128.38
19:19:11|1128.38
19:19:12|1128.39
19:19:13|1128.3
19:19:14|1128.3
19:19:15|1128.3
19:19:16|1128.3
19:19:18|1128.21
19:19:18|1128.15
19:19:19|1128.15
19:19:20|1128.14
19:19:21|1128.15
19:19:22|1128.37
19:19:24|1128.37
19:19:25|1128.24
19:19:26|1128.25
19:19:27|1128.25
19:19:28|1128.18
19:19:29|1128.38
19:19:30|1128.15
19:19:31|1128.15
19:19:32|1128.15
19:19:33|1128.24
19:19:34|1128.24
19:19:35|1128.23
19:19:36|1128.23
19:19:37|1128.23
19:19:38|1128.24
19:19:39|1128.24
19:19:40|1128.23
19:19:41|1128.24
19:19:42|1128.23
19:19:43|1128.28
19:19:44|1128.28
19:19:45|1128.28
19:19:46|1128.28
19:19:47|1128.18
19:19:48|1128.13
19:19:49|1128.13
19:19:50|1128.07
19:19:51|1128.07
19:19:52|1127.99
19:19:53|1128.02
19:19:54|1128.01
19:19:55|1128.02
19:19:56|1128.02
19:19:57|1128.01
19:19:58|1128.02
19:19:59|1128.01
19:20:00|1127.89
19:20:01|1127.9
19:20:02|1127.9
19:20:04|1127.89
19:20:05|1127.89
19:20:05|1127.88
19:20:07|1127.87
19:20:08|1127.88
19:20:09|1127.87
19:20:11|1127.86
19:20:11|1128.26
19:20:12|1128.27
19:20:13|1128.27
19:20:14|1128.26
19:20:15|1128.26
19:20:16|1128.21
19:20:17|1128.2
19:20:18|1128.21
19:20:19|1128.21
19:20:20|1128.2
19:20:21|1128.1
19:20:22|1128.06
19:20:23|1128.07
19:20:25|1128.06
19:20:25|1128.01
19:20:26|1128.02
19:20:27|1128.02
19:20:28|1128.01
19:20:29|1128.01
19:20:30|1128.02
19:20:31|1128.02
19:20:32|1128.02
19:20:33|1128.01
19:20:34|1128.01
19:20:36|1128.2
19:20:37|1128.2
19:20:37|1128.21
19:20:40|1128.21
19:20:40|1128.21
19:20:42|1128.2
19:20:42|1128.2
19:20:44|1128.2
19:20:45|1128.2
19:20:45|1128.21
19:20:47|1128.21
19:20:48|1128.2
19:20:49|1128.2
19:20:50|1128.2
19:20:51|1128.2
19:20:52|1128.2
19:20:52|1128.2
19:20:53|1128.19
19:20:55|1128.02
19:20:56|1128.03
19:20:57|1128.03
19:20:58|1128.02
19:20:59|1128.02
19:20:59|1128.16
19:21:01|1128.43
19:21:01|1128.46
19:21:03|1128.47
19:21:03|1128.47
19:21:05|1128.47
19:21:07|1129.19
19:21:08|1129.49
19:21:08|1129.49
19:21:10|1129.27
19:21:12|1129.07
19:21:12|1129.05
19:21:13|1128.83
19:21:14|1128.84
19:21:15|1129.13
19:21:16|1129.13
19:21:17|1129.13
19:21:18|1129.08
19:21:19|1129.09
19:21:20|1129.09
19:21:21|1128.88
19:21:22|1128.88
19:21:23|1128.9
19:21:24|1129.11
19:21:25|1129.11
19:21:26|1129.12
19:21:27|1129.12
19:21:28|1129.12
19:21:29|1129.12
19:21:30|1129.11
19:21:31|1129.13
19:21:32|1129.16
19:21:33|1129.03
19:21:34|1129.03
19:21:35|1128.92
19:21:36|1128.81
19:21:38|1128.53
19:21:39|1128.54
19:21:40|1128.49
19:21:40|1128.48
19:21:41|1128.48
19:21:42|1128.47
19:21:43|1128.26
19:21:45|1128.25
19:21:45|1128.25
19:21:46|1128.16
19:21:48|1128.11
19:21:49|1128.
19:21:49|1128.01
19:21:50|1128.
19:21:52|1128.01
19:21:54|1127.9
19:21:54|1127.9
19:21:55|1127.89
19:21:56|1128.05
19:21:57|1127.91
19:21:58|1127.92
19:21:59|1127.82
19:22:00|1127.63
19:22:02|1127.47
19:22:03|1127.61
19:22:04|1127.61
19:22:04|1127.59
19:22:06|1127.59
19:22:08|1127.59
19:22:08|1127.59
19:22:09|1127.33
19:22:10|1127.15
19:22:12|1127.02
19:22:13|1126.93
19:22:14|1126.89
19:22:15|1126.88
19:22:16|1127.06
19:22:17|1127.26
19:22:18|1127.25
19:22:19|1127.25
19:22:20|1127.26
19:22:21|1127.26
19:22:22|1127.26
19:22:23|1127.16
19:22:24|1127.05
19:22:26|1127.05
19:22:27|1127.05
19:22:27|1127.
19:22:29|1127.01
19:22:29|1127.01
19:22:31|1127.01
19:22:32|1127.01
19:22:33|1127.
19:22:34|1127.
19:22:35|1127.01
19:22:37|1127.
19:22:38|1127.74
19:22:39|1127.98
19:22:41|1129.47
19:22:41|1129.34
19:22:43|1129.9
19:22:44|1129.92
19:22:45|1130.07
19:22:46|1130.57
19:22:46|1133.17
19:22:47|1132.65
19:22:49|1132.83
19:22:49|1133.98
19:22:50|1134.08
19:22:52|1133.6
19:22:52|1132.67
19:22:53|1132.35
19:22:54|1133.25
19:22:56|1133.85
19:22:56|1133.39
19:22:58|1133.39
19:22:58|1133.03
19:23:00|1133.04
19:23:00|1132.4
19:23:01|1132.6
19:23:02|1133.35
19:23:04|1133.35
19:23:04|1133.11
19:23:06|1132.62
19:23:07|1132.59
19:23:07|1132.98
19:23:09|1132.98
19:23:10|1132.99
19:23:12|1133.4
19:23:13|1133.4
19:23:14|1132.94
19:23:14|1132.25
19:23:15|1132.37
19:23:17|1132.35
19:23:17|1132.36
19:23:19|1133.31
19:23:19|1133.75
19:23:21|1133.42
19:23:21|1132.94
19:23:23|1133.89
19:23:23|1134.46
19:23:24|1134.11
19:23:25|1133.93
19:23:26|1134.15
19:23:27|1133.57
19:23:28|1134.21
19:23:29|1134.57
19:23:31|1134.79
19:23:32|1134.79
19:23:32|1133.92
19:23:33|1133.67
19:23:35|1133.42
19:23:36|1133.97
19:23:37|1134.07
19:23:38|1133.72
19:23:39|1133.72
19:23:40|1133.72
19:23:42|1133.45
19:23:42|1133.32
19:23:43|1133.08
19:23:45|1133.15
19:23:46|1133.16
19:23:46|1133.16
19:23:48|1133.09
19:23:48|1132.96
19:23:49|1132.91
19:23:50|1132.75
19:23:52|1132.75
19:23:52|1132.67
19:23:54|1132.43
19:23:55|1132.43
19:23:55|1132.84
19:23:56|1133.32
19:23:58|1133.07
19:23:58|1133.04
19:23:59|1133.28
19:24:00|1133.11
19:24:01|1133.19
19:24:02|1133.18
19:24:03|1133.03
19:24:05|1133.03
19:24:06|1133.03
19:24:07|1132.75
19:24:08|1132.68
19:24:09|1132.62
19:24:11|1132.54
19:24:11|1132.53
19:24:12|1132.54
19:24:14|1132.54
19:24:14|1132.54
19:24:15|1132.53
19:24:17|1132.26
19:24:18|1131.86
19:24:18|1131.53
19:24:20|1131.53
19:24:21|1131.54
19:24:21|1131.85
19:24:22|1131.84
19:24:24|1132.34
19:24:25|1131.97
19:24:26|1131.84
19:24:26|1131.84
19:24:27|1131.99
19:24:29|1131.99
19:24:30|1131.99
19:24:30|1131.98
19:24:31|1131.98
19:24:33|1131.98
19:24:34|1131.72
19:24:35|1131.63
19:24:36|1131.63
19:24:37|1131.29
19:24:38|1130.96
19:24:39|1130.95
19:24:39|1130.96
19:24:41|1130.96
19:24:43|1130.95
19:24:44|1130.83
19:24:45|1130.74
19:24:46|1130.74
19:24:47|1130.7
19:24:48|1130.58
19:24:49|1130.57
19:24:50|1130.9
19:24:51|1131.23
19:24:52|1131.24
19:24:53|1131.56
19:24:54|1131.45
19:24:55|1131.45
19:24:56|1131.45
19:24:57|1131.45
19:24:58|1131.45
19:24:59|1131.46
19:25:00|1131.46
19:25:01|1131.45
19:25:02|1131.22
19:25:03|1131.08
19:25:04|1131.13
19:25:05|1131.14
19:25:06|1131.34
19:25:08|1131.83
19:25:08|1131.83
19:25:09|1131.83
19:25:10|1131.41
19:25:11|1131.19
19:25:12|1131.91
19:25:13|1131.92
19:25:14|1132.24
19:25:15|1132.34
19:25:17|1133.03
19:25:18|1133.29
19:25:19|1133.03
19:25:20|1133.15
19:25:21|1133.15
19:25:22|1133.15
19:25:23|1133.16
19:25:24|1133.32
19:25:25|1133.51
19:25:26|1133.83
19:25:27|1133.55
19:25:28|1133.56
19:25:30|1133.55
19:25:30|1133.65
19:25:31|1133.9
19:25:32|1134.19
19:25:33|1133.89
19:25:34|1133.57
19:25:35|1133.57
19:25:36|1133.57
19:25:37|1133.34
19:25:38|1133.35
19:25:39|1133.8
19:25:40|1133.59
19:25:41|1133.84
19:25:43|1133.54
19:25:44|1133.54
19:25:45|1133.55
19:25:45|1133.54
19:25:47|1133.7
19:25:48|1134.24
19:25:48|1134.25
19:25:50|1134.35
19:25:51|1134.34
19:25:51|1134.39
19:25:52|1134.67
19:25:54|1134.87
19:25:55|1134.97
19:25:56|1134.99
19:25:57|1134.99
19:25:57|1134.9
19:25:59|1135.
19:26:00|1136.25
19:26:01|1136.4
19:26:02|1136.52
19:26:04|1136.79
19:26:04|1136.74
19:26:05|1135.85
19:26:06|1136.52
19:26:08|1137.17
19:26:09|1136.73
19:26:11|1136.17
19:26:11|1136.03
19:26:12|1135.78
19:26:13|1135.63
19:26:15|1135.33
19:26:16|1135.37
19:26:16|1134.97
19:26:18|1135.03
19:26:19|1134.7
19:26:21|1135.98
19:26:21|1135.49
19:26:22|1135.2
19:26:23|1134.91
19:26:24|1134.92
19:26:25|1134.7
19:26:26|1134.92
19:26:27|1134.64
19:26:28|1134.64
19:26:29|1135.
19:26:30|1135.38
19:26:31|1135.22
19:26:32|1135.29
19:26:33|1135.73
19:26:34|1135.99
19:26:35|1135.57
19:26:36|1135.85
19:26:37|1135.85
19:26:38|1135.85
19:26:40|1135.81
19:26:41|1135.51
19:26:42|1135.77
19:26:43|1135.76
19:26:44|1136.15
19:26:45|1136.24
19:26:46|1136.26
19:26:47|1136.04
19:26:48|1135.76
19:26:49|1135.67
19:26:51|1135.61
19:26:51|1135.43
19:26:53|1135.2
19:26:53|1135.1
19:26:54|1135.07
19:26:55|1135.07
19:26:57|1134.92
19:26:58|1134.92
19:26:59|1134.67
19:27:00|1134.6
19:27:01|1134.38
19:27:02|1134.09
19:27:03|1134.32
19:27:04|1134.33
19:27:05|1133.88
19:27:06|1134.35
19:27:07|1134.12
19:27:08|1134.05
19:27:09|1134.06
19:27:10|1133.55
19:27:11|1133.33
19:27:12|1133.38
19:27:13|1133.38
19:27:14|1133.2
19:27:16|1133.2
19:27:16|1133.21
19:27:18|1133.21
19:27:18|1133.21
19:27:19|1133.36
19:27:20|1133.87
19:27:21|1133.97
19:27:23|1133.81
19:27:24|1133.97
19:27:26|1133.69
19:27:26|1133.7
19:27:27|1133.88
19:27:28|1133.88
19:27:29|1133.88
19:27:30|1133.87
19:27:32|1133.88
19:27:32|1133.77
19:27:33|1133.86
19:27:34|1133.86
19:27:35|1133.88
19:27:36|1133.98
19:27:37|1134.22
19:27:38|1134.22
19:27:40|1134.91
19:27:41|1135.19
19:27:42|1135.19
19:27:43|1135.33
19:27:44|1135.79
19:27:45|1135.48
19:27:47|1135.46
19:27:47|1135.47
19:27:48|1135.8
19:27:49|1135.8
19:27:50|1135.79
19:27:51|1135.43
19:27:52|1135.42
19:27:54|1135.2
19:27:56|1134.96
19:27:57|1134.96
19:27:58|1135.25
19:27:58|1135.26
19:28:00|1135.53
19:28:00|1135.62
19:28:02|1135.44
19:28:02|1135.21
19:28:04|1134.83
19:28:06|1134.5
19:28:06|1134.5
19:28:08|1134.48
19:28:08|1134.47
19:28:09|1134.29
19:28:10|1134.3
19:28:12|1134.3
19:28:13|1134.3
19:28:14|1134.21
19:28:16|1133.97
19:28:16|1133.81
19:28:17|1133.79
19:28:18|1134.13
19:28:20|1134.58
19:28:20|1134.37
19:28:22|1134.02
19:28:23|1134.02
19:28:23|1133.84
19:28:25|1133.84
19:28:26|1133.75
19:28:28|1133.56
19:28:28|1133.31
19:28:29|1133.17
19:28:30|1133.2
19:28:31|1133.16
19:28:32|1133.16
19:28:33|1133.02
19:28:34|1133.25
19:28:35|1133.4
19:28:36|1133.4
19:28:37|1133.75
19:28:38|1133.67
19:28:39|1133.5
19:28:40|1133.34
19:28:41|1133.34
19:28:42|1133.26
19:28:43|1133.34
19:28:44|1133.34
19:28:45|1133.34
19:28:46|1133.19
19:28:47|1133.15
19:28:48|1133.42
19:28:49|1133.42
19:28:51|1133.42
19:28:51|1133.42
19:28:52|1133.34
19:28:54|1133.16
19:28:54|1133.16
19:28:55|1133.15
19:28:57|1133.01
19:28:57|1132.9
19:28:59|1132.76
19:29:00|1132.67
19:29:00|1132.55
19:29:01|1131.52
19:29:02|1131.75
19:29:04|1131.76
19:29:04|1131.75
19:29:05|1131.54
19:29:06|1131.34
19:29:08|1131.33
19:29:09|1131.3
19:29:10|1131.65
19:29:11|1131.36
19:29:12|1131.21
19:29:13|1131.35
19:29:14|1131.34
19:29:16|1130.37
19:29:16|1130.65
19:29:17|1130.59
19:29:19|1130.81
19:29:19|1131.04
19:29:20|1130.79
19:29:22|1130.8
19:29:23|1130.85
19:29:24|1130.39
19:29:25|1130.01
19:29:26|1129.8
19:29:26|1129.8
19:29:28|1130.09
19:29:28|1130.09
19:29:29|1130.31
19:29:31|1130.43
19:29:32|1130.44
19:29:33|1130.45
19:29:34|1130.09
19:29:36|1130.04
19:29:36|1130.
19:29:38|1130.
19:29:39|1129.99
19:29:40|1130.
19:29:40|1130.
19:29:41|1130.24
19:29:42|1130.26
19:29:43|1130.27
19:29:45|1129.7
19:29:45|1129.71
19:29:46|1129.54
19:29:48|1129.55
19:29:49|1129.64
19:29:50|1129.58
19:29:52|1129.33
19:29:52|1129.32
19:29:54|1129.49
19:29:55|1129.48
19:29:56|1129.33
19:29:57|1129.44
19:29:58|1129.44
19:29:59|1129.48
19:30:00|1129.76
19:30:01|1129.76
19:30:03|1129.5
19:30:04|1129.98
19:30:05|1130.26
19:30:06|1129.83
19:30:07|1129.83
19:30:08|1129.84
19:30:10|1129.99
19:30:11|1130.
19:30:11|1129.99
19:30:13|1129.99
19:30:14|1130.
19:30:16|1130.
19:30:16|1129.99
19:30:17|1129.85
19:30:19|1129.67
19:30:19|1129.59
19:30:20|1129.59
19:30:22|1129.59
19:30:23|1129.6
19:30:24|1129.6
19:30:25|1129.6
19:30:26|1129.76
19:30:27|1129.76
19:30:28|1129.71
19:30:29|1129.6
19:30:30|1129.6
19:30:31|1129.27
19:30:32|1129.19
19:30:33|1128.9
19:30:34|1128.64
19:30:36|1128.5
19:30:36|1128.44
19:30:38|1128.47
19:30:39|1128.47
19:30:39|1128.46
19:30:40|1128.76
19:30:41|1128.82
19:30:43|1128.81
19:30:44|1128.82
19:30:44|1128.93
19:30:46|1128.97
19:30:47|1128.83
19:30:48|1129.02
19:30:50|1129.25
19:30:50|1129.15
19:30:52|1129.15
19:30:52|1129.14
19:30:53|1129.14
19:30:54|1129.15
19:30:56|1128.78
19:30:57|1128.72
19:30:58|1128.72
19:30:59|1128.72
19:31:01|1129.5
19:31:01|1129.62
19:31:02|1129.25
19:31:03|1129.33
19:31:04|1129.49
19:31:05|1129.32
19:31:06|1129.32
19:31:07|1129.32
19:31:08|1129.44
19:31:10|1129.45
19:31:11|1129.71
19:31:12|1129.98
19:31:12|1130.14
19:31:14|1130.19
19:31:15|1130.14
19:31:16|1130.14
19:31:17|1130.14
19:31:17|1130.04
19:31:20|1130.31
19:31:20|1130.31
19:31:21|1130.39
19:31:22|1130.43
19:31:23|1130.88
19:31:24|1130.99
19:31:25|1131.08
19:31:26|1131.08
19:31:27|1131.52
19:31:28|1131.66
19:31:29|1131.67
19:31:30|1131.59
19:31:31|1131.37
19:31:33|1131.49
19:31:34|1131.22
19:31:34|1131.22
19:31:35|1131.22
19:31:36|1131.22
19:31:37|1131.23
19:31:38|1131.73
19:31:39|1131.66
19:31:40|1131.66
19:31:41|1131.68
19:31:43|1131.68
19:31:44|1131.7
19:31:44|1131.7
19:31:45|1131.7
19:31:47|1131.57
19:31:48|1131.56
19:31:49|1131.53
19:31:49|1131.52
19:31:51|1131.33
19:31:51|1131.32
19:31:53|1131.32
19:31:53|1131.32
19:31:55|1131.25
19:31:55|1131.27
19:31:57|1131.26
19:31:57|1131.27
19:31:59|1131.27
19:32:01|1131.66
19:32:01|1131.66
19:32:02|1131.67
19:32:03|1131.67
19:32:04|1132.17
19:32:05|1132.69
19:32:06|1132.69
19:32:08|1133.05
19:32:09|1133.16
19:32:10|1133.16
19:32:10|1132.69
19:32:12|1132.69
19:32:13|1132.69
19:32:13|1133.1
19:32:15|1133.41
19:32:16|1133.51
19:32:17|1133.28
19:32:18|1132.96
19:32:19|1132.75
19:32:20|1132.79
19:32:21|1132.78
19:32:22|1132.78
19:32:23|1132.79
19:32:24|1132.78
19:32:25|1132.43
19:32:26|1132.39
19:32:27|1132.4
19:32:28|1132.39
19:32:29|1132.39
19:32:30|1132.24
19:32:31|1131.89
19:32:32|1131.88
19:32:33|1132.23
19:32:35|1132.06
19:32:35|1132.06
19:32:37|1132.06
19:32:37|1132.06
19:32:38|1132.05
19:32:40|1132.18
19:32:41|1132.18
19:32:42|1132.36
19:32:43|1132.36
19:32:43|1132.19
19:32:44|1131.74
19:32:45|1131.74
19:32:47|1131.69
19:32:47|1131.57
19:32:48|1131.53
19:32:51|1131.98
19:32:51|1131.97
19:32:52|1131.97
19:32:53|1131.97
19:32:55|1131.44
19:32:56|1131.44
19:32:58|1131.43
19:32:58|1131.43
19:32:59|1131.43
19:33:00|1131.43
19:33:01|1131.67
19:33:02|1131.68
19:33:03|1131.68
19:33:04|1131.68
19:33:06|1131.67
19:33:06|1131.47
19:33:07|1131.45
19:33:09|1131.44
19:33:10|1131.45
19:33:11|1131.46
19:33:13|1131.45
19:33:14|1131.46
19:33:15|1131.35
19:33:17|1131.18
19:33:17|1131.32
19:33:19|1131.32
19:33:20|1131.31
19:33:20|1131.32
19:33:21|1131.31
19:33:22|1131.3
19:33:24|1131.09
19:33:25|1131.01
19:33:26|1131.
19:33:27|1131.01
19:33:29|1131.38
19:33:30|1131.28
19:33:32|1131.3
19:33:33|1131.28
19:33:33|1131.28
19:33:34|1131.46
19:33:35|1131.44
19:33:37|1131.35
19:33:37|1131.46
19:33:39|1131.34
19:33:39|1131.23
19:33:40|1131.23
19:33:41|1131.23
19:33:42|1131.23
19:33:43|1131.14
19:33:44|1131.09
19:33:46|1130.84
19:33:46|1131.06
19:33:47|1131.11
19:33:48|1131.1
19:33:50|1131.1
19:33:50|1131.
19:33:51|1131.
19:33:53|1131.
19:33:54|1130.99
19:33:55|1130.99
19:33:56|1130.99
19:33:58|1131.
19:33:59|1130.78
19:34:00|1130.78
19:34:01|1130.8
19:34:02|1130.81
19:34:03|1130.81
19:34:04|1130.81
19:34:05|1130.81
19:34:07|1130.78
19:34:07|1130.7
19:34:08|1130.57
19:34:09|1130.45
19:34:10|1130.44
19:34:11|1130.44
19:34:12|1130.44
19:34:13|1130.36
19:34:14|1130.32
19:34:15|1130.58
19:34:16|1130.59
19:34:17|1130.59
19:34:18|1130.59
19:34:19|1130.72
19:34:20|1130.92
19:34:21|1130.92
19:34:22|1130.92
19:34:24|1130.62
19:34:25|1130.61
19:34:26|1130.74
19:34:27|1130.74
19:34:28|1130.87
19:34:29|1130.98
19:34:30|1130.98
19:34:31|1130.98
19:34:31|1131.19
19:34:33|1131.05
19:34:34|1130.8
19:34:35|1130.8
19:34:37|1130.91
19:34:37|1130.9
19:34:39|1130.91
19:34:40|1130.9
19:34:41|1130.9
19:34:42|1130.9
19:34:43|1130.88
19:34:44|1130.88
19:34:45|1130.88
19:34:46|1130.88
19:34:47|1130.99
19:34:48|1131.03
19:34:49|1131.03
19:34:51|1131.03
19:34:51|1131.03
19:34:52|1131.03
19:34:53|1131.03
19:34:54|1131.03
19:34:55|1131.03
19:34:57|1130.86
19:34:58|1130.87
19:34:59|1130.87
19:35:00|1130.87
19:35:01|1130.62
19:35:02|1129.01
19:35:03|1128.91
19:35:04|1128.63
19:35:05|1128.52
19:35:06|1128.51
19:35:07|1128.41
19:35:08|1128.34
19:35:09|1129.09
19:35:10|1129.4
19:35:11|1129.18
19:35:12|1129.13
19:35:13|1129.22
19:35:15|1129.64
19:35:15|1129.64
19:35:16|1129.64
19:35:17|1129.64
19:35:18|1129.64
19:35:19|1129.94
19:35:20|1130.03
19:35:21|1130.13
19:35:23|1130.14
19:35:23|1130.14
19:35:24|1130.14
19:35:25|1130.02
19:35:26|1129.95
19:35:27|1130.14
19:35:28|1130.14
19:35:29|1130.14
19:35:30|1130.18
19:35:31|1130.32
19:35:32|1130.33
19:35:33|1130.32
19:35:34|1130.32
19:35:36|1130.54
19:35:37|1130.52
19:35:38|1130.5
19:35:39|1130.33
19:35:40|1130.32
19:35:41|1130.33
19:35:42|1130.43
19:35:44|1130.85
19:35:44|1130.85
19:35:45|1130.86
19:35:46|1130.85
19:35:48|1130.86
19:35:48|1130.57
19:35:49|1130.57
19:35:51|1130.61
19:35:52|1130.61
19:35:53|1130.61
19:35:54|1130.61
19:35:55|1130.74
19:35:56|1130.92
19:35:57|1130.92
19:35:58|1130.91
19:35:59|1130.95
19:36:01|1131.09
19:36:01|1131.08
19:36:02|1131.09
19:36:03|1131.1
19:36:04|1131.1
19:36:05|1131.09
19:36:07|1130.76
19:36:07|1130.75
19:36:10|1130.75
19:36:11|1130.75
19:36:12|1130.87
19:36:13|1131.03
19:36:14|1131.03
19:36:15|1130.78
19:36:16|1130.79
19:36:17|1131.25
19:36:18|1130.92
19:36:19|1130.92
19:36:20|1130.92
19:36:21|1130.93
19:36:22|1130.92
19:36:23|1130.92
19:36:24|1130.92
19:36:26|1130.93
19:36:27|1130.93
19:36:27|1130.97
19:36:28|1131.13
19:36:30|1131.13
19:36:31|1131.13
19:36:31|1131.21
19:36:33|1131.22
19:36:33|1131.21
19:36:35|1131.04
19:36:36|1131.04
19:36:37|1131.04
19:36:38|1131.04
19:36:39|1131.04
19:36:40|1131.11
19:36:41|1131.1
19:36:42|1131.1
19:36:43|1131.1
19:36:45|1130.81
19:36:45|1130.81
19:36:47|1130.67
19:36:47|1130.68
19:36:48|1130.68
19:36:49|1130.68
19:36:51|1130.67
19:36:52|1130.67
19:36:52|1130.67
19:36:53|1130.66
19:36:54|1130.67
19:36:56|1130.67
19:36:56|1130.66
19:36:58|1131.02
19:36:59|1130.72
19:37:00|1130.73
19:37:01|1130.73
19:37:02|1130.73
19:37:04|1130.74
19:37:04|1130.74
19:37:06|1130.74
19:37:06|1130.74
19:37:08|1130.74
19:37:09|1130.74
19:37:10|1130.78
19:37:11|1131.36
19:37:12|1131.36
19:37:13|1131.24
19:37:14|1131.36
19:37:15|1131.05
19:37:16|1131.05
19:37:17|1131.05
19:37:18|1131.06
19:37:19|1131.06
19:37:20|1131.05
19:37:21|1131.27
19:37:22|1131.27
19:37:23|1131.27
19:37:24|1131.27
19:37:25|1131.26
19:37:26|1130.56
19:37:27|1130.44
19:37:28|1130.43
19:37:29|1130.38
19:37:30|1130.38
19:37:31|1130.38
19:37:32|1130.38
19:37:33|1130.38
19:37:34|1130.32
19:37:35|1130.32
19:37:36|1130.33
19:37:37|1130.62
19:37:39|1130.54
19:37:39|1130.54
19:37:40|1130.54
19:37:42|1130.54
19:37:43|1130.37
19:37:44|1130.37
19:37:45|1130.37
19:37:45|1130.37
19:37:47|1130.47
19:37:48|1130.47
19:37:49|1130.66
19:37:49|1130.54
19:37:50|1130.55
19:37:52|1130.5
19:37:53|1130.49
19:37:53|1130.49
19:37:55|1130.49
19:37:57|1130.47
19:37:57|1130.47
19:37:58|1130.47
19:38:00|1130.36
19:38:01|1130.27
19:38:02|1130.04
19:38:02|1130.04
19:38:04|1130.04
19:38:04|1129.96
19:38:05|1129.83
19:38:06|1129.86
19:38:08|1129.85
19:38:09|1129.85
19:38:10|1129.86
19:38:11|1129.85
19:38:12|1129.71
19:38:13|1129.69
19:38:14|1129.84
19:38:15|1130.01
19:38:16|1130.01
19:38:17|1130.09
19:38:18|1130.08
19:38:19|1130.08
19:38:21|1130.31
19:38:22|1130.31
19:38:23|1130.31
19:38:23|1130.31
19:38:24|1130.3
19:38:25|1130.05
19:38:27|1130.05
19:38:28|1130.12
19:38:29|1130.39
19:38:30|1130.14
19:38:31|1130.14
19:38:32|1129.87
19:38:33|1129.91
19:38:34|1129.71
19:38:35|1129.82
19:38:36|1129.83
19:38:37|1129.83
19:38:38|1129.82
19:38:39|1129.83
19:38:40|1129.51
19:38:41|1129.52
19:38:42|1129.52
19:38:43|1129.67
19:38:44|1129.56
19:38:45|1129.56
19:38:47|1129.55
19:38:48|1129.41
19:38:49|1129.38
19:38:49|1129.38
19:38:50|1129.13
19:38:52|1129.1
19:38:53|1129.13
19:38:53|1129.39
19:38:54|1129.39
19:38:56|1129.38
19:38:57|1129.38
19:38:58|1129.38
19:38:59|1129.78
19:38:59|1129.5
19:39:01|1129.44
19:39:02|1129.44
19:39:02|1129.44
19:39:03|1129.44
19:39:05|1129.44
19:39:06|1129.51
19:39:08|1129.53
19:39:08|1129.52
19:39:09|1129.51
19:39:10|1129.51
19:39:11|1129.51
19:39:12|1129.52
19:39:13|1129.52
19:39:14|1129.52
19:39:15|1129.8
19:39:16|1129.8
19:39:17|1129.82
19:39:18|1129.82
19:39:19|1129.82
19:39:20|1129.82
19:39:21|1129.99
19:39:22|1130.11
19:39:24|1130.11
19:39:24|1130.39
19:39:25|1130.28
19:39:26|1130.28
19:39:27|1130.33
19:39:28|1130.47
19:39:30|1130.74
19:39:31|1130.89
19:39:32|1131.37
19:39:33|1131.37
19:39:34|1131.13
19:39:35|1130.68
19:39:36|1130.28
19:39:37|1130.47
19:39:38|1130.4
19:39:39|1130.4
19:39:40|1130.4
19:39:40|1130.03
19:39:42|1129.93
19:39:43|1129.93
19:39:43|1129.71
19:39:45|1129.71
19:39:46|1129.71
19:39:46|1130.09
19:39:47|1130.1
19:39:48|1130.1
19:39:49|1130.1
19:39:50|1129.93
19:39:51|1129.94
19:39:53|1129.89
19:39:54|1129.89
19:39:54|1129.73
19:39:56|1129.73
19:39:57|1129.61
19:39:57|1129.58
19:39:59|1129.58
19:40:00|1129.53
19:40:01|1129.53
19:40:02|1129.53
19:40:04|1129.44
19:40:05|1128.93
19:40:05|1128.85
19:40:06|1128.84
19:40:07|1128.93
19:40:08|1128.93
19:40:09|1128.93
19:40:10|1128.93
19:40:11|1128.84
19:40:13|1129.25
19:40:14|1129.2
19:40:15|1129.19
19:40:16|1129.19
19:40:17|1129.19
19:40:18|1129.2
19:40:19|1129.2
19:40:20|1129.19
19:40:21|1129.19
19:40:23|1128.84
19:40:24|1129.04
19:40:25|1129.03
19:40:26|1129.04
19:40:27|1129.26
19:40:28|1129.26
19:40:29|1129.26
19:40:30|1129.26
19:40:32|1129.2
19:40:32|1129.2
19:40:33|1129.2
19:40:34|1129.15
19:40:35|1129.05
19:40:36|1129.05
19:40:37|1129.2
19:40:38|1129.53
19:40:39|1129.7
19:40:40|1129.77
19:40:42|1129.69
19:40:42|1129.69
19:40:43|1129.6
19:40:45|1129.6
19:40:45|1129.6
19:40:46|1129.03
19:40:48|1129.24
19:40:48|1129.23
19:40:49|1129.23
19:40:50|1129.24
19:40:52|1129.68
19:40:52|1129.91
19:40:53|1129.91
19:40:54|1129.91
19:40:55|1129.91
19:40:56|1129.92
19:40:57|1129.91
19:40:59|1129.68
19:41:00|1129.68
19:41:01|1129.86
19:41:02|1129.91
19:41:04|1129.92
19:41:05|1129.92
19:41:06|1129.92
19:41:07|1129.95
19:41:08|1129.95
19:41:09|1129.95
19:41:10|1129.76
19:41:12|1129.76
19:41:13|1129.76
19:41:13|1129.76
19:41:14|1129.76
19:41:15|1130.44
19:41:16|1130.46
19:41:17|1130.47
19:41:18|1130.47
19:41:20|1130.47
19:41:20|1130.65
19:41:22|1130.65
19:41:22|1130.92
19:41:23|1130.59
19:41:24|1130.59
19:41:26|1130.59
19:41:26|1130.59
19:41:27|1130.59
19:41:29|1130.58
19:41:30|1130.59
19:41:31|1131.01
19:41:32|1130.99
19:41:33|1131.02
19:41:34|1131.01
19:41:35|1131.01
19:41:36|1131.02
19:41:37|1131.01
19:41:38|1131.51
19:41:39|1131.48
19:41:40|1131.85
19:41:41|1131.86
19:41:42|1131.67
19:41:44|1131.61
19:41:45|1131.61
19:41:47|1131.56
19:41:47|1131.47
19:41:48|1131.21
19:41:49|1131.2
19:41:51|1131.21
19:41:52|1131.13
19:41:53|1130.92
19:41:54|1130.93
19:41:55|1130.93
19:41:56|1130.93
19:41:57|1130.93
19:41:58|1130.92
19:41:59|1130.92
19:42:00|1130.92
19:42:01|1130.86
19:42:02|1131.17
19:42:03|1131.17
19:42:04|1130.93
19:42:05|1130.93
19:42:06|1130.93
19:42:08|1131.21
19:42:08|1131.21
19:42:09|1131.22
19:42:10|1131.31
19:42:11|1131.4
19:42:12|1131.4
19:42:13|1131.02
19:42:14|1130.81
19:42:15|1130.81
19:42:16|1130.68
19:42:17|1130.68
19:42:18|1130.68
19:42:19|1130.67
19:42:20|1130.67
19:42:21|1131.05
19:42:22|1131.05
19:42:23|1131.05
19:42:24|1131.05
19:42:25|1131.04
19:42:26|1131.05
19:42:27|1131.33
19:42:28|1131.33
19:42:29|1131.11
19:42:30|1131.11
19:42:31|1131.19
19:42:32|1131.26
19:42:33|1131.26
19:42:35|1131.25
19:42:36|1131.27
19:42:37|1131.27
19:42:38|1131.3
19:42:39|1131.3
19:42:40|1131.25
19:42:41|1131.19
19:42:41|1131.19
19:42:43|1131.19
19:42:43|1130.98
19:42:44|1130.83
19:42:46|1130.82
19:42:46|1130.82
19:42:49|1130.83
19:42:49|1130.83
19:42:50|1130.82
19:42:51|1130.54
19:42:52|1130.54
19:42:53|1130.52
19:42:54|1130.52
19:42:55|1130.52
19:42:56|1130.53
19:42:57|1130.75
19:42:58|1130.75
19:42:59|1130.76
19:43:01|1130.76
19:43:02|1130.75
19:43:02|1130.75
19:43:03|1130.76
19:43:05|1130.76
19:43:07|1130.76
19:43:07|1130.75
19:43:08|1130.76
19:43:09|1130.75
19:43:10|1130.75
19:43:11|1130.75
19:43:12|1130.76
19:43:13|1130.69
19:43:14|1130.7
19:43:15|1130.69
19:43:16|1130.6
19:43:18|1130.73
19:43:18|1130.61
19:43:19|1130.46
19:43:20|1130.46
19:43:21|1130.46
19:43:22|1130.46
19:43:23|1130.46
19:43:24|1130.46
19:43:25|1130.47
19:43:26|1130.47
19:43:27|1130.46
19:43:29|1130.46
19:43:29|1130.46
19:43:31|1130.46
19:43:32|1130.31
19:43:33|1130.18
19:43:34|1130.17
19:43:35|1130.17
19:43:36|1130.05
19:43:37|1130.05
19:43:38|1130.06
19:43:39|1130.47
19:43:40|1130.58
19:43:41|1130.62
19:43:42|1130.61
19:43:43|1130.61
19:43:44|1130.61
19:43:45|1130.61
19:43:46|1130.62
19:43:47|1130.61
19:43:48|1130.61
19:43:49|1130.72
19:43:50|1130.73
19:43:51|1130.73
19:43:53|1130.73
19:43:53|1130.92
19:43:54|1130.99
19:43:55|1131.1
19:43:57|1131.11
19:43:58|1131.11
19:43:59|1131.11
19:43:59|1131.11
19:44:01|1131.1
19:44:01|1131.1
19:44:03|1131.11
19:44:04|1131.1
19:44:05|1130.95
19:44:06|1130.95
19:44:07|1130.95
19:44:09|1130.95
19:44:09|1130.95
19:44:10|1130.95
19:44:12|1130.71
19:44:14|1130.72
19:44:14|1130.71
19:44:15|1130.72
19:44:17|1130.71
19:44:17|1130.71
19:44:18|1130.64
19:44:19|1130.64
19:44:20|1130.64
19:44:21|1130.64
19:44:22|1130.63
19:44:23|1130.63
19:44:24|1130.51
19:44:25|1130.41
19:44:27|1130.28
19:44:29|1130.17
19:44:29|1130.17
19:44:31|1130.17
19:44:32|1130.17
19:44:33|1130.29
19:44:34|1130.59
19:44:35|1130.58
19:44:36|1130.4
19:44:37|1130.4
19:44:38|1130.39
19:44:39|1130.39
19:44:40|1130.39
19:44:41|1130.4
19:44:42|1130.4
19:44:43|1130.4
19:44:44|1130.4
19:44:45|1130.4
19:44:46|1130.4
19:44:47|1130.4
19:44:48|1130.4
19:44:49|1130.4
19:44:50|1130.03
19:44:51|1129.82
19:44:52|1129.7
19:44:53|1129.65
19:44:54|1129.6
19:44:55|1129.57
19:44:56|1129.57
19:44:57|1129.57
19:44:58|1129.57
19:45:00|1129.57
19:45:01|1129.57
19:45:03|1129.63
19:45:03|1129.63
19:45:05|1129.63
19:45:07|1129.63
19:45:07|1129.56
19:45:09|1129.48
19:45:11|1129.19
19:45:11|1129.19
19:45:12|1129.41
19:45:13|1129.52
19:45:14|1129.52
19:45:15|1129.93
19:45:16|1129.92
19:45:17|1129.7
19:45:18|1129.71
19:45:19|1129.71
19:45:20|1129.71
19:45:21|1129.71
19:45:23|1129.71
19:45:24|1129.7
19:45:24|1129.7
19:45:25|1129.71
19:45:26|1129.71
19:45:28|1129.71
19:45:29|1129.71
19:45:31|1129.71
19:45:31|1129.71
19:45:32|1129.71
19:45:33|1129.94
19:45:35|1129.93
19:45:36|1129.93
19:45:36|1129.93
19:45:38|1130.2
19:45:38|1130.24
19:45:40|1130.24
19:45:40|1130.24
19:45:41|1130.25
19:45:42|1130.24
19:45:43|1130.25
19:45:44|1130.25
19:45:45|1130.25
19:45:47|1130.25
19:45:47|1130.25
19:45:48|1130.24
19:45:49|1130.25
19:45:50|1130.25
19:45:52|1130.25
19:45:53|1130.55
19:45:53|1130.55
19:45:54|1130.55
19:45:55|1130.55
19:45:56|1130.54
19:45:57|1130.55
19:45:58|1130.55
19:45:59|1130.55
19:46:01|1130.54
19:46:02|1130.54
19:46:04|1130.4
19:46:05|1130.12
19:46:07|1130.12
19:46:08|1129.44
19:46:09|1129.45
19:46:10|1129.46
19:46:11|1129.14
19:46:12|1129.13
19:46:13|1129.09
19:46:14|1129.47
19:46:15|1129.55
19:46:16|1129.54
19:46:17|1129.31
19:46:18|1129.3
19:46:19|1129.4
19:46:20|1129.28
19:46:21|1129.08
19:46:22|1128.66
19:46:23|1128.29
19:46:24|1128.36
19:46:25|1128.03
19:46:26|1128.
19:46:27|1128.16
19:46:28|1128.16
19:46:29|1127.89
19:46:30|1127.99
19:46:32|1127.99
19:46:32|1127.88
19:46:33|1127.76
19:46:34|1127.62
19:46:35|1127.62
19:46:36|1127.26
19:46:37|1127.38
19:46:38|1127.34
19:46:39|1127.29
19:46:40|1127.01
19:46:41|1126.91
19:46:42|1127.26
19:46:43|1126.92
19:46:44|1127.16
19:46:45|1127.16
19:46:46|1126.99
19:46:47|1126.63
19:46:48|1126.42
19:46:49|1126.4
19:46:50|1127.01
19:46:51|1127.17
19:46:52|1127.17
19:46:53|1127.17
19:46:54|1127.34
19:46:55|1127.34
19:46:56|1127.34
19:46:57|1127.34
19:46:58|1127.34
19:46:59|1127.34
19:47:00|1127.84
19:47:02|1127.83
19:47:04|1127.83
19:47:04|1127.83
19:47:05|1127.61
19:47:06|1127.61
19:47:07|1127.61
19:47:08|1127.52
19:47:09|1127.37
19:47:11|1126.99
19:47:12|1126.99
19:47:12|1126.99
19:47:14|1126.8
19:47:14|1126.79
19:47:16|1126.68
19:47:17|1126.56
19:47:17|1126.39
19:47:18|1126.14
19:47:20|1126.24
19:47:20|1126.31
19:47:22|1126.13
19:47:23|1126.05
19:47:24|1126.05
19:47:25|1126.05
19:47:25|1126.37
19:47:26|1126.09
19:47:27|1126.24
19:47:28|1126.24
19:47:30|1126.01
19:47:31|1126.01
19:47:32|1126.01
19:47:33|1126.01
19:47:34|1126.01
19:47:35|1126.01
19:47:36|1125.89
19:47:37|1125.86
19:47:38|1125.52
19:47:39|1125.97
19:47:40|1125.76
19:47:41|1125.76
19:47:42|1125.99
19:47:43|1125.75
19:47:44|1125.52
19:47:46|1125.51
19:47:46|1125.51
19:47:48|1125.62
19:47:49|1125.62
19:47:49|1126.08
19:47:51|1126.24
19:47:52|1126.24
19:47:53|1126.55
19:47:54|1126.42
19:47:55|1126.08
19:47:56|1126.07
19:47:57|1126.08
19:47:58|1126.08
19:47:59|1126.33
19:48:00|1126.55
19:48:01|1126.64
19:48:02|1126.64
19:48:04|1126.62
19:48:05|1126.63
19:48:05|1126.63
19:48:06|1126.62
19:48:08|1126.17
19:48:09|1126.53
19:48:09|1126.08
19:48:11|1126.13
19:48:12|1126.27
19:48:13|1126.7
19:48:14|1126.83
19:48:15|1126.91
19:48:16|1126.9
19:48:17|1126.96
19:48:19|1127.13
19:48:19|1127.13
19:48:21|1127.13
19:48:22|1127.16
19:48:23|1127.15
19:48:23|1126.96
19:48:24|1127.19
19:48:25|1126.91
19:48:27|1126.92
19:48:28|1126.92
19:48:29|1126.91
19:48:30|1127.06
19:48:32|1127.38
19:48:32|1127.4
19:48:33|1127.68
19:48:34|1127.81
19:48:35|1127.83
19:48:36|1127.87
19:48:38|1127.64
19:48:39|1127.93
19:48:39|1127.88
19:48:41|1127.87
19:48:41|1127.45
19:48:42|1127.46
19:48:43|1127.27
19:48:44|1127.26
19:48:45|1127.18
19:48:47|1127.02
19:48:48|1126.91
19:48:49|1126.7
19:48:50|1126.86
19:48:51|1127.02
19:48:53|1127.02
19:48:53|1127.03
19:48:54|1127.15
19:48:55|1127.14
19:48:56|1127.14
19:48:57|1127.17
19:48:59|1127.16
19:49:00|1127.16
19:49:00|1127.17
19:49:01|1127.17
19:49:02|1127.26
19:49:04|1127.02
19:49:05|1126.89
19:49:06|1127.26
19:49:07|1127.27
19:49:08|1127.27
19:49:09|1127.26
19:49:10|1127.27
19:49:11|1127.27
19:49:13|1127.53
19:49:13|1127.53
19:49:15|1127.61
19:49:15|1127.64
19:49:16|1127.63
19:49:17|1127.77
19:49:18|1128.
19:49:19|1127.99
19:49:20|1127.67
19:49:21|1128.22
19:49:22|1128.22
19:49:23|1128.75
19:49:24|1128.79
19:49:26|1128.82
19:49:26|1129.16
19:49:27|1129.17
19:49:28|1129.18
19:49:29|1129.18
19:49:30|1129.24
19:49:31|1128.88
19:49:32|1128.88
19:49:33|1128.88
19:49:35|1128.41
19:49:35|1128.54
19:49:37|1128.47
19:49:38|1128.21
19:49:40|1128.38
19:49:41|1128.58
19:49:42|1128.58
19:49:43|1128.58
19:49:44|1128.59
19:49:45|1128.59
19:49:46|1128.59
19:49:47|1128.59
19:49:48|1128.98
19:49:49|1128.97
19:49:50|1128.97
19:49:51|1128.97
19:49:52|1128.97
19:49:54|1128.97
19:49:55|1128.97
19:49:55|1128.98
19:49:57|1128.98
19:49:57|1128.97
19:49:58|1128.97
19:49:59|1128.98
19:50:00|1129.13
19:50:01|1128.66
19:50:02|1128.66
19:50:04|1128.98
19:50:05|1129.16
19:50:07|1129.19
19:50:08|1129.19
19:50:08|1129.05
19:50:09|1129.05
19:50:10|1129.42
19:50:12|1129.32
19:50:13|1129.32
19:50:13|1129.33
19:50:15|1129.33
19:50:15|1129.33
19:50:16|1129.5
19:50:18|1129.54
19:50:19|1129.65
19:50:20|1129.69
19:50:21|1130.08
19:50:22|1129.92
19:50:23|1129.55
19:50:24|1129.53
19:50:25|1129.78
19:50:26|1129.78
19:50:27|1129.77
19:50:29|1129.77
19:50:29|1129.77
19:50:30|1129.78
19:50:31|1129.78
19:50:33|1129.35
19:50:34|1129.35
19:50:35|1129.35
19:50:35|1129.34
19:50:37|1129.35
19:50:37|1129.36
19:50:38|1129.35
19:50:40|1129.35
19:50:40|1129.35
19:50:42|1129.35
19:50:42|1129.23
19:50:45|1129.23
19:50:45|1129.36
19:50:46|1129.59
19:50:47|1129.59
19:50:48|1129.6
19:50:49|1129.6
19:50:50|1129.6
19:50:51|1129.6
19:50:52|1129.6
19:50:53|1129.7
19:50:54|1129.78
19:50:55|1129.77
19:50:56|1129.78
19:50:57|1129.78
19:50:59|1129.93
19:51:00|1129.93
19:51:01|1129.87
19:51:02|1129.62
19:51:02|1129.6
19:51:05|1129.61
19:51:05|1129.61
19:51:06|1129.6
19:51:08|1129.2
19:51:09|1129.2
19:51:10|1129.37
19:51:12|1129.37
19:51:12|1129.37
19:51:14|1129.07
19:51:15|1128.98
19:51:15|1128.98
19:51:16|1128.99
19:51:18|1128.76
19:51:18|1128.75
19:51:19|1128.71
19:51:20|1128.71
19:51:21|1128.67
19:51:22|1128.67
19:51:24|1128.52
19:51:26|1128.51
19:51:26|1128.51
19:51:27|1128.32
19:51:28|1128.31
19:51:30|1128.3
19:51:31|1128.31
19:51:32|1128.31
19:51:32|1128.39
19:51:33|1128.39
19:51:36|1128.39
19:51:36|1128.39
19:51:38|1128.01
19:51:39|1127.82
19:51:40|1127.82
19:51:41|1127.84
19:51:41|1128.05
19:51:43|1128.05
19:51:44|1128.06
19:51:45|1128.06
19:51:46|1127.65
19:51:46|1127.64
19:51:48|1127.64
19:51:48|1127.95
19:51:49|1127.95
19:51:50|1127.95
19:51:52|1127.95
19:51:52|1127.96
19:51:53|1128.37
19:51:55|1128.56
19:51:55|1128.74
19:51:56|1128.75
19:51:57|1128.75
19:51:59|1128.94
19:51:59|1128.99
19:52:01|1128.98
19:52:02|1128.99
19:52:03|1129.
19:52:05|1128.99
19:52:05|1128.99
19:52:07|1128.98
19:52:07|1128.98
19:52:09|1128.98
19:52:10|1129.1
19:52:11|1129.1
19:52:11|1129.11
19:52:13|1129.39
19:52:14|1129.39
19:52:15|1129.34
19:52:16|1129.32
19:52:17|1129.32
19:52:17|1129.32
19:52:19|1129.32
19:52:20|1129.32
19:52:20|1129.33
19:52:22|1129.33
19:52:24|1129.32
19:52:24|1129.32
19:52:25|1128.81
19:52:26|1128.96
19:52:27|1128.9
19:52:28|1129.17
19:52:29|1129.17
19:52:30|1129.17
19:52:31|1129.16
19:52:32|1129.16
19:52:33|1129.05
19:52:34|1128.82
19:52:35|1128.85
19:52:37|1128.86
19:52:37|1128.86
19:52:39|1128.86
19:52:40|1128.47
19:52:41|1128.21
19:52:41|1128.21
19:52:43|1128.56
19:52:45|1128.56
19:52:45|1128.56
19:52:46|1128.56
19:52:47|1128.56
19:52:48|1128.39
19:52:49|1128.27
19:52:50|1128.
19:52:52|1128.01
19:52:52|1128.01
19:52:54|1128.01
19:52:54|1128.34
19:52:57|1128.34
19:52:57|1128.34
19:52:58|1128.07
19:52:59|1128.07
19:53:00|1128.05
19:53:01|1128.06
19:53:02|1128.1
19:53:03|1128.1
19:53:04|1128.1
19:53:05|1128.09
19:53:06|1128.48
19:53:08|1128.49
19:53:08|1128.49
19:53:10|1128.48
19:53:11|1128.59
19:53:12|1128.59
19:53:13|1128.4
19:53:14|1128.26
19:53:15|1128.25
19:53:17|1128.26
19:53:18|1128.26
19:53:19|1128.25
19:53:19|1128.25
19:53:20|1128.26
19:53:21|1128.26
19:53:23|1128.25
19:53:24|1128.26
19:53:25|1128.26
19:53:26|1128.26
19:53:28|1128.26
19:53:28|1128.26
19:53:30|1128.26
19:53:31|1128.25
19:53:32|1128.25
19:53:33|1128.26
19:53:34|1128.25
19:53:35|1128.25
19:53:35|1128.25
19:53:37|1128.25
19:53:38|1128.64
19:53:39|1128.78
19:53:40|1128.69
19:53:40|1128.6
19:53:41|1128.4
19:53:43|1128.42
19:53:44|1128.52
19:53:46|1128.51
19:53:46|1128.63
19:53:47|1128.64
19:53:48|1128.85
19:53:50|1129.02
19:53:51|1129.02
19:53:52|1129.04
19:53:53|1129.38
19:53:54|1129.25
19:53:55|1129.12
19:53:56|1129.13
19:53:57|1128.96
19:53:58|1128.93
19:53:59|1128.93
19:54:00|1129.14
19:54:01|1128.89
19:54:02|1128.84
19:54:03|1128.84
19:54:04|1128.84
19:54:05|1129.03
19:54:06|1129.04
19:54:07|1129.14
19:54:08|1129.23
19:54:09|1129.49
19:54:10|1129.56
19:54:11|1129.56
19:54:12|1129.56
19:54:14|1129.53
19:54:14|1129.53
19:54:15|1129.59
19:54:16|1129.59
19:54:17|1129.55
19:54:18|1129.37
19:54:19|1129.7
19:54:21|1129.79
19:54:21|1129.79
19:54:22|1129.79
19:54:23|1129.79
19:54:24|1129.79
19:54:25|1129.78
19:54:27|1129.07
19:54:28|1129.07
19:54:29|1129.12
19:54:30|1129.17
19:54:31|1129.35
19:54:32|1129.15
19:54:33|1129.07
19:54:34|1129.07
19:54:35|1128.92
19:54:36|1128.92
19:54:37|1129.18
19:54:38|1129.22
19:54:39|1129.06
19:54:40|1129.04
19:54:41|1128.94
19:54:42|1128.84
19:54:43|1128.68
19:54:45|1128.68
19:54:45|1128.68
19:54:46|1128.68
19:54:48|1128.61
19:54:49|1128.61
19:54:50|1128.61
19:54:52|1128.61
19:54:53|1128.82
19:54:54|1128.83
19:54:55|1128.82
19:54:56|1128.83
19:54:57|1128.83
19:54:58|1128.83
19:54:59|1128.83
19:55:00|1128.83
19:55:01|1128.95
19:55:03|1128.95
19:55:03|1128.95
19:55:04|1128.95
19:55:06|1128.65
19:55:08|1128.62
19:55:08|1128.78
19:55:10|1128.78
19:55:11|1128.78
19:55:12|1128.78
19:55:12|1128.79
19:55:13|1128.79
19:55:14|1128.79
19:55:15|1128.59
19:55:17|1128.59
19:55:17|1128.35
19:55:18|1128.25
19:55:21|1128.25
19:55:21|1128.26
19:55:22|1128.26
19:55:23|1128.
19:55:24|1127.88
19:55:25|1127.88
19:55:26|1127.87
19:55:27|1127.88
19:55:29|1127.86
19:55:29|1128.05
19:55:30|1128.15
19:55:32|1128.15
19:55:32|1128.16
19:55:33|1128.22
19:55:35|1128.21
19:55:36|1128.2
19:55:38|1128.34
19:55:40|1128.24
19:55:40|1128.25
19:55:41|1128.25
19:55:43|1128.2
19:55:43|1128.34
19:55:45|1128.34
19:55:46|1128.35
19:55:48|1128.33
19:55:48|1128.26
19:55:49|1128.13
19:55:50|1127.87
19:55:51|1127.87
19:55:52|1127.87
19:55:53|1127.87
19:55:54|1127.87
19:55:56|1127.63
19:55:58|1127.63
19:55:58|1127.63
19:55:59|1127.4
19:56:00|1127.39
19:56:01|1127.39
19:56:02|1127.4
19:56:03|1127.4
19:56:05|1127.39
19:56:06|1127.4
19:56:06|1127.5
19:56:09|1127.93
19:56:09|1127.93
19:56:12|1127.94
19:56:13|1128.14
19:56:14|1128.03
19:56:15|1128.02
19:56:15|1128.02
19:56:16|1128.03
19:56:17|1128.02
19:56:18|1128.02
19:56:20|1128.03
19:56:21|1128.03
19:56:22|1128.02
19:56:23|1128.02
19:56:24|1128.03
19:56:24|1127.82
19:56:25|1127.82
19:56:27|1127.82
19:56:28|1127.89
19:56:29|1127.89
19:56:30|1127.89
19:56:31|1127.89
19:56:32|1127.89
19:56:33|1127.39
19:56:34|1127.48
19:56:35|1127.48
19:56:36|1127.48
19:56:37|1127.48
19:56:39|1127.48
19:56:40|1127.61
19:56:41|1127.61
19:56:42|1127.08
19:56:43|1127.26
19:56:44|1127.4
19:56:45|1127.44
19:56:46|1127.59
19:56:47|1127.59
19:56:48|1127.59
19:56:49|1127.59
19:56:50|1127.6
19:56:51|1127.6
19:56:52|1127.59
19:56:53|1127.6
19:56:54|1127.6
19:56:55|1127.59
19:56:57|1127.6
19:56:57|1127.6
19:56:59|1127.6
19:56:59|1127.39
19:57:00|1127.19
19:57:01|1127.02
19:57:02|1127.1
19:57:04|1127.1
19:57:05|1127.13
19:57:06|1127.13
19:57:07|1127.14
19:57:08|1127.14
19:57:09|1127.14
19:57:10|1127.64
19:57:12|1127.76
19:57:12|1127.76
19:57:13|1127.74
19:57:15|1127.74
19:57:16|1127.43
19:57:17|1127.25
19:57:18|1127.25
19:57:19|1127.24
19:57:20|1126.96
19:57:21|1126.96
19:57:22|1126.74
19:57:23|1126.74
19:57:24|1126.73
19:57:25|1126.86
19:57:26|1126.86
19:57:27|1127.
19:57:28|1127.2
19:57:29|1127.2
19:57:30|1127.2
19:57:31|1127.25
19:57:32|1127.25
19:57:33|1127.25
19:57:35|1127.39
19:57:36|1127.52
19:57:37|1127.7
19:57:38|1127.7
19:57:39|1127.72
19:57:41|1127.74
19:57:41|1127.74
19:57:42|1127.74
19:57:43|1127.74
19:57:44|1127.75
19:57:45|1127.75
19:57:46|1127.75
19:57:48|1127.75
19:57:48|1127.8
19:57:49|1127.96
19:57:51|1127.96
19:57:51|1127.98
19:57:52|1127.98
19:57:53|1127.98
19:57:54|1127.98
19:57:55|1127.98
19:57:57|1128.2
19:57:57|1128.2
19:57:58|1128.2
19:58:00|1128.2
19:58:01|1128.26
19:58:02|1128.
19:58:03|1128.
19:58:05|1128.
19:58:05|1128.
19:58:06|1128.01
19:58:08|1128.01
19:58:08|1128.
19:58:09|1127.99
19:58:11|1127.8
19:58:12|1127.96
19:58:13|1127.96
19:58:14|1127.7
19:58:15|1127.71
19:58:16|1127.7
19:58:17|1127.7
19:58:18|1127.7
19:58:19|1127.7
19:58:20|1127.7
19:58:21|1127.7
19:58:23|1127.93
19:58:23|1127.93
19:58:24|1127.93
19:58:26|1127.96
19:58:27|1127.96
19:58:28|1127.96
19:58:28|1127.95
19:58:29|1127.96
19:58:32|1127.95
19:58:32|1127.95
19:58:34|1127.95
19:58:34|1127.96
19:58:36|1127.96
19:58:36|1127.96
19:58:38|1127.72
19:58:39|1127.72
19:58:40|1127.73
19:58:41|1127.73
19:58:42|1127.73
19:58:43|1127.73
19:58:45|1127.72
19:58:45|1127.72
19:58:47|1127.72
19:58:48|1127.72
19:58:48|1127.83
19:58:50|1127.95
19:58:50|1127.95
19:58:51|1127.95
19:58:53|1127.96
19:58:54|1127.96
19:58:54|1127.71
19:58:56|1127.43
19:58:56|1127.49
19:58:58|1127.49
19:58:58|1127.49
19:59:00|1127.49
19:59:01|1127.49
19:59:03|1127.48
19:59:03|1127.5
19:59:05|1127.49
19:59:06|1127.49
19:59:06|1127.49
19:59:07|1127.67
19:59:08|1127.78
19:59:09|1127.78
19:59:10|1127.78
19:59:11|1127.61
19:59:12|1127.61
19:59:14|1127.59
19:59:15|1127.6
19:59:16|1127.82
19:59:17|1127.82
19:59:18|1127.81
19:59:19|1127.82
19:59:20|1127.81
19:59:21|1127.82
19:59:22|1127.87
19:59:23|1127.96
19:59:24|1127.92
19:59:25|1127.81
19:59:26|1127.81
19:59:28|1127.81
19:59:28|1127.81
19:59:29|1127.23
19:59:30|1127.56
19:59:31|1127.56
19:59:32|1127.56
19:59:33|1127.55
19:59:35|1127.42
19:59:36|1127.41
19:59:37|1127.33
19:59:38|1127.32
19:59:40|1127.32
19:59:40|1127.32
19:59:42|1127.32
19:59:43|1127.37
19:59:44|1127.55
19:59:45|1127.55
19:59:45|1127.55
19:59:47|1127.32
19:59:47|1127.43
19:59:49|1127.43
19:59:50|1127.37
19:59:51|1127.37
19:59:51|1127.37
19:59:52|1127.25
19:59:54|1127.26
19:59:55|1127.26
19:59:56|1127.25
19:59:57|1127.26
19:59:57|1127.26
20:00:00|1127.25
20:00:00|1127.26
20:00:01|1127.25
20:00:02|1127.25
20:00:03|1127.41
20:00:04|1127.42
20:00:06|1127.45
20:00:07|1127.55
20:00:09|1127.56
20:00:09|1127.56
20:00:10|1127.56
20:00:11|1127.56
20:00:12|1127.56
20:00:13|1127.56
20:00:15|1127.56
20:00:15|1127.56
20:00:17|1127.55
20:00:19|1127.56
20:00:19|1127.56
20:00:20|1127.55
20:00:21|1127.3
20:00:22|1127.3
20:00:24|1127.38
20:00:25|1127.38
20:00:26|1127.38
20:00:27|1127.38
20:00:28|1127.39
20:00:30|1127.55
20:00:31|1127.55
20:00:32|1127.56
20:00:33|1127.55
20:00:34|1127.56
20:00:35|1127.56
20:00:36|1127.56
20:00:37|1127.56
20:00:38|1127.56
20:00:39|1127.72
20:00:40|1127.72
20:00:41|1127.76
20:00:42|1127.77
20:00:43|1127.77
20:00:44|1127.76
20:00:46|1127.76
20:00:46|1127.56
20:00:47|1127.56
20:00:48|1127.56
20:00:49|1127.74
20:00:50|1127.83
20:00:52|1127.86
20:00:53|1127.96
20:00:54|1128.11
20:00:54|1128.11
20:00:56|1128.11
20:00:57|1127.92
20:00:57|1127.92
20:00:59|1127.92
20:01:00|1127.92
20:01:01|1127.93
20:01:02|1128.23
20:01:03|1128.1
20:01:04|1128.1
20:01:05|1128.1
20:01:06|1128.1
20:01:07|1128.1
20:01:08|1128.24
20:01:09|1128.31
20:01:10|1128.33
20:01:12|1129.25
20:01:13|1129.22
20:01:14|1129.24
20:01:15|1129.44
20:01:16|1129.44
20:01:17|1129.44
20:01:17|1129.06
20:01:19|1129.09
20:01:21|1129.09
20:01:22|1128.6
20:01:23|1128.6
20:01:23|1128.47
20:01:24|1128.39
20:01:26|1128.38
20:01:27|1128.09
20:01:28|1127.96
20:01:29|1127.97
20:01:30|1127.97
20:01:31|1127.98
20:01:32|1127.98
20:01:33|1127.97
20:01:34|1127.97
20:01:35|1127.98
20:01:36|1127.56
20:01:37|1127.56
20:01:38|1127.56
20:01:39|1127.56
20:01:40|1127.56
20:01:41|1127.56
20:01:42|1127.55
20:01:43|1127.81
20:01:45|1127.81
20:01:46|1128.03
20:01:46|1127.96
20:01:47|1127.96
20:01:49|1127.96
20:01:49|1127.96
20:01:51|1127.95
20:01:51|1127.9
20:01:52|1127.73
20:01:53|1127.46
20:01:55|1127.6
20:01:56|1127.35
20:01:56|1127.3
20:01:58|1127.26
20:01:59|1127.26
20:01:59|1127.26
20:02:01|1127.27
20:02:01|1127.25
20:02:03|1127.25
20:02:03|1127.25
20:02:04|1127.25
20:02:06|1127.26
20:02:07|1127.01
20:02:08|1127.01
20:02:09|1127.01
20:02:10|1127.
20:02:11|1126.93
20:02:12|1126.94
20:02:13|1126.94
20:02:14|1127.23
20:02:15|1127.23
20:02:16|1127.49
20:02:17|1127.5
20:02:19|1127.18
20:02:19|1127.18
20:02:20|1127.17
20:02:21|1127.17
20:02:22|1126.81
20:02:23|1126.96
20:02:25|1127.02
20:02:26|1127.02
20:02:27|1127.02
20:02:28|1127.02
20:02:29|1127.47
20:02:30|1127.47
20:02:31|1127.47
20:02:32|1127.46
20:02:33|1127.47
20:02:34|1127.78
20:02:35|1127.78
20:02:36|1127.78
20:02:37|1127.78
20:02:38|1127.68
20:02:39|1127.68
20:02:40|1127.51
20:02:41|1127.56
20:02:42|1127.55
20:02:43|1127.55
20:02:44|1127.56
20:02:45|1127.56
20:02:46|1127.55
20:02:47|1127.34
20:02:48|1127.57
20:02:49|1127.58
20:02:50|1127.58
20:02:51|1127.59
20:02:52|1127.59
20:02:53|1127.67
20:02:55|1127.67
20:02:55|1127.67
20:02:56|1127.68
20:02:58|1127.67
20:02:58|1127.67
20:02:59|1127.67
20:03:00|1127.99
20:03:01|1127.77
20:03:03|1127.79
20:03:04|1127.81
20:03:05|1127.81
20:03:06|1127.81
20:03:06|1127.81
20:03:08|1127.81
20:03:09|1127.87
20:03:10|1127.99
20:03:11|1127.99
20:03:12|1128.
20:03:13|1127.98
20:03:14|1127.91
20:03:16|1128.
20:03:16|1128.
20:03:17|1128.
20:03:19|1128.
20:03:20|1128.
20:03:22|1128.34
20:03:22|1128.34
20:03:23|1128.34
20:03:25|1128.1
20:03:26|1128.01
20:03:27|1128.01
20:03:27|1128.01
20:03:30|1128.
20:03:30|1128.01
20:03:31|1128.
20:03:32|1128.01
20:03:33|1128.
20:03:34|1128.
20:03:35|1128.
20:03:36|1127.99
20:03:37|1128.
20:03:38|1127.99
20:03:39|1127.99
20:03:40|1127.99
20:03:41|1128.11
20:03:42|1128.1
20:03:43|1128.1
20:03:44|1128.11
20:03:45|1128.1
20:03:46|1128.11
20:03:47|1128.11
20:03:50|1128.11
20:03:50|1128.23
20:03:51|1128.23
20:03:52|1128.37
20:03:53|1128.38
20:03:54|1128.38
20:03:55|1128.38
20:03:56|1128.38
20:03:57|1128.38
20:03:58|1128.48
20:04:00|1128.48
20:04:01|1128.47
20:04:01|1128.47
20:04:03|1128.5
20:04:05|1128.51
20:04:06|1128.6
20:04:08|1128.37
20:04:09|1128.29
20:04:10|1128.3
20:04:11|1128.55
20:04:12|1128.55
20:04:13|1128.78
20:04:14|1128.59
20:04:15|1128.29
20:04:16|1128.29
20:04:17|1128.28
20:04:19|1128.23
20:04:19|1128.14
20:04:21|1128.14
20:04:21|1128.11
20:04:22|1128.11
20:04:23|1128.11
20:04:24|1128.11
20:04:25|1128.12
20:04:27|1128.12
20:04:27|1128.25
20:04:28|1128.28
20:04:30|1128.12
20:04:31|1127.89
20:04:31|1127.89
20:04:33|1127.89
20:04:33|1127.97
20:04:34|1127.97
20:04:36|1127.97
20:04:37|1127.97
20:04:38|1127.97
20:04:39|1128.18
20:04:40|1128.19
20:04:41|1128.19
20:04:42|1128.19
20:04:43|1128.26
20:04:44|1128.09
20:04:45|1128.11
20:04:46|1128.11
20:04:48|1128.11
20:04:48|1128.11
20:04:50|1127.94
20:04:51|1128.11
20:04:52|1128.12
20:04:53|1128.12
20:04:54|1128.12
20:04:55|1128.46
20:04:56|1128.46
20:04:58|1128.47
20:04:58|1128.49
20:05:00|1128.49
20:05:00|1128.3
20:05:01|1128.31
20:05:03|1128.31
20:05:04|1128.31
20:05:06|1128.31
20:05:06|1128.23
20:05:07|1127.94
20:05:08|1128.
20:05:10|1128.
20:05:11|1128.14
20:05:12|1128.14
20:05:14|1128.47
20:05:15|1128.47
20:05:16|1128.49
20:05:16|1128.49
20:05:18|1128.3
20:05:18|1128.3
20:05:19|1128.3
20:05:20|1128.29
20:05:22|1128.29
20:05:22|1128.23
20:05:23|1128.21
20:05:25|1128.21
20:05:26|1128.22
20:05:27|1128.22
20:05:28|1128.26
20:05:28|1128.35
20:05:30|1128.36
20:05:31|1128.35
20:05:32|1128.45
20:05:33|1128.37
20:05:34|1128.37
20:05:35|1128.38
20:05:36|1128.38
20:05:37|1128.19
20:05:38|1128.2
20:05:39|1128.2
20:05:40|1128.21
20:05:41|1128.21
20:05:42|1128.37
20:05:43|1128.19
20:05:44|1128.12
20:05:45|1128.06
20:05:46|1128.06
20:05:47|1128.06
20:05:48|1128.06
20:05:49|1128.05
20:05:50|1128.06
20:05:51|1128.07
20:05:53|1128.07
20:05:53|1128.12
20:05:54|1128.11
20:05:55|1128.11
20:05:56|1128.12
20:05:58|1128.11
20:05:59|1128.12
20:06:00|1128.12
20:06:01|1128.38
20:06:02|1128.37
20:06:03|1128.36
20:06:04|1128.26
20:06:05|1128.26
20:06:06|1128.26
20:06:07|1128.26
20:06:08|1128.13
20:06:09|1128.13
20:06:10|1128.13
20:06:12|1128.13
20:06:13|1128.13
20:06:14|1128.13
20:06:15|1128.13
20:06:16|1128.13
20:06:17|1128.14
20:06:18|1128.35
20:06:19|1128.48
20:06:20|1128.48
20:06:21|1128.48
20:06:22|1128.53
20:06:23|1128.53
20:06:24|1128.53
20:06:25|1128.31
20:06:26|1128.29
20:06:27|1128.29
20:06:28|1128.59
20:06:29|1128.59
20:06:30|1128.59
20:06:31|1128.49
20:06:32|1128.49
20:06:33|1128.49
20:06:34|1128.49
20:06:36|1128.49
20:06:37|1128.5
20:06:38|1128.5
20:06:39|1128.5
20:06:40|1128.5
20:06:41|1128.5
20:06:42|1128.5
20:06:43|1128.49
20:06:44|1128.5
20:06:45|1128.5
20:06:46|1128.5
20:06:47|1128.5
20:06:48|1128.5
20:06:50|1128.47
20:06:50|1128.49
20:06:51|1128.49
20:06:52|1128.49
20:06:53|1128.4
20:06:55|1128.4
20:06:55|1128.46
20:06:56|1128.46
20:06:57|1128.4
20:06:58|1128.17
20:06:59|1128.16
20:07:00|1128.16
20:07:02|1128.17
20:07:04|1128.17
20:07:04|1128.17
20:07:05|1128.19
20:07:06|1128.19
20:07:07|1128.18
20:07:09|1128.18
20:07:10|1128.18
20:07:11|1128.18
20:07:12|1128.23
20:07:13|1128.46
20:07:14|1128.45
20:07:15|1128.36
20:07:17|1128.36
20:07:17|1128.36
20:07:18|1128.48
20:07:19|1128.59
20:07:20|1128.59
20:07:21|1128.59
20:07:22|1128.63
20:07:24|1128.71
20:07:25|1128.7
20:07:25|1128.65
20:07:26|1128.66
20:07:27|1128.56
20:07:28|1128.56
20:07:30|1128.56
20:07:30|1128.55
20:07:32|1128.49
20:07:33|1128.48
20:07:34|1128.46
20:07:35|1128.44
20:07:36|1128.39
20:07:37|1128.35
20:07:38|1128.36
20:07:38|1128.27
20:07:40|1128.23
20:07:40|1128.23
20:07:41|1128.19
20:07:42|1128.19
20:07:44|1128.18
20:07:45|1128.18
20:07:45|1128.19
20:07:46|1128.18
20:07:47|1128.18
20:07:48|1128.16
20:07:49|1128.11
20:07:50|1128.06
20:07:51|1128.06
20:07:52|1128.06
20:07:53|1128.07
20:07:55|1128.07
20:07:55|1128.07
20:07:56|1128.07
20:07:58|1128.06
20:07:59|1127.87
20:08:00|1127.76
20:08:00|1127.54
20:08:01|1127.54
20:08:02|1127.55
20:08:04|1127.54
20:08:05|1127.54
20:08:06|1127.51
20:08:08|1127.51
20:08:08|1127.51
20:08:09|1127.5
20:08:10|1127.37
20:08:11|1127.28
20:08:12|1127.28
20:08:13|1127.28
20:08:14|1127.27
20:08:15|1127.31
20:08:16|1127.31
20:08:17|1127.31
20:08:18|1127.02
20:08:19|1126.83
20:08:20|1127.
20:08:21|1127.
20:08:23|1127.31
20:08:23|1127.31
20:08:25|1127.31
20:08:26|1127.1
20:08:28|1127.17
20:08:28|1127.38
20:08:30|1127.62
20:08:30|1127.62
20:08:32|1127.62
20:08:33|1127.71
20:08:34|1127.71
20:08:34|1127.71
20:08:36|1127.96
20:08:36|1127.73
20:08:37|1127.73
20:08:38|1127.74
20:08:40|1127.74
20:08:41|1127.73
20:08:42|1127.73
20:08:43|1127.82
20:08:44|1127.82
20:08:45|1127.86
20:08:46|1127.86
20:08:47|1127.86
20:08:48|1127.77
20:08:49|1127.71
20:08:50|1127.73
20:08:52|1127.73
20:08:53|1127.83
20:08:53|1127.82
20:08:55|1127.6
20:08:56|1127.6
20:08:57|1127.6
20:08:58|1127.6
20:08:59|1127.61
20:09:01|1127.72
20:09:02|1127.72
20:09:03|1127.72
20:09:04|1127.72
20:09:05|1127.72
20:09:05|1127.72
20:09:06|1127.68
20:09:07|1127.75
20:09:09|1127.75
20:09:10|1127.75
20:09:11|1127.61
20:09:12|1127.61
20:09:13|1127.61
20:09:14|1127.97
20:09:15|1127.96
20:09:16|1127.96
20:09:17|1127.97
20:09:18|1128.2
20:09:19|1128.48
20:09:20|1128.49
20:09:21|1128.46
20:09:22|1128.69
20:09:24|1128.69
20:09:24|1128.69
20:09:25|1128.68
20:09:27|1128.68
20:09:28|1128.68
20:09:29|1128.68
20:09:30|1128.39
20:09:31|1128.39
20:09:32|1128.38
20:09:33|1128.31
20:09:34|1128.31
20:09:35|1128.27
20:09:36|1128.26
20:09:37|1128.06
20:09:38|1128.05
20:09:39|1128.06
20:09:40|1128.47
20:09:41|1128.47
20:09:42|1128.37
20:09:43|1128.37
20:09:44|1128.36
20:09:45|1128.47
20:09:46|1128.47
20:09:47|1128.47
20:09:48|1128.47
20:09:50|1128.57
20:09:50|1128.58
20:09:51|1128.56
20:09:53|1128.56
20:09:54|1128.37
20:09:55|1128.37
20:09:56|1128.37
20:09:57|1128.38
20:09:58|1128.38
20:10:00|1128.38
20:10:01|1128.58
20:10:01|1128.68
20:10:02|1128.58
20:10:04|1128.58
20:10:04|1128.58
20:10:06|1128.58
20:10:07|1128.56
20:10:09|1128.37
20:10:09|1128.57
20:10:11|1128.6
20:10:12|1128.6
20:10:13|1128.6
20:10:14|1128.79
20:10:15|1128.68
20:10:16|1128.68
20:10:17|1128.68
20:10:18|1128.68
20:10:19|1128.39
20:10:20|1128.39
20:10:21|1128.39
20:10:22|1128.38
20:10:23|1128.36
20:10:24|1128.57
20:10:26|1128.58
20:10:26|1128.58
20:10:27|1128.58
20:10:28|1128.58
20:10:29|1128.58
20:10:30|1128.58
20:10:31|1128.58
20:10:32|1128.75
20:10:33|1128.75
20:10:34|1128.64
20:10:35|1128.63
20:10:36|1128.64
20:10:37|1128.63
20:10:38|1128.63
20:10:39|1128.64
20:10:40|1128.64
20:10:41|1128.64
20:10:42|1128.64
20:10:43|1128.48
20:10:44|1128.48
20:10:46|1128.48
20:10:47|1128.48
20:10:48|1128.49
20:10:49|1128.48
20:10:50|1128.48
20:10:51|1128.48
20:10:51|1128.48
20:10:53|1128.48
20:10:55|1128.48
20:10:55|1128.49
20:10:56|1128.48
20:10:57|1128.48
20:10:58|1128.49
20:10:59|1128.48
20:11:00|1128.59
20:11:01|1128.59
20:11:02|1128.59
20:11:03|1128.58
20:11:04|1128.56
20:11:05|1128.37
20:11:07|1128.37
20:11:08|1128.37
20:11:10|1128.36
20:11:10|1128.37
20:11:12|1128.37
20:11:13|1128.38
20:11:14|1128.39
20:11:15|1128.39
20:11:16|1128.39
20:11:16|1128.39
20:11:18|1128.39
20:11:18|1128.39
20:11:19|1128.39
20:11:20|1128.38
20:11:21|1128.38
20:11:22|1128.38
20:11:24|1128.67
20:11:25|1128.67
20:11:26|1128.68
20:11:27|1128.67
20:11:29|1128.67
20:11:29|1128.67
20:11:30|1128.67
20:11:31|1128.55
20:11:32|1128.4
20:11:33|1128.4
20:11:35|1128.39
20:11:35|1128.33
20:11:36|1128.32
20:11:38|1128.19
20:11:38|1128.09
20:11:39|1128.09
20:11:40|1128.09
20:11:42|1128.09
20:11:43|1128.09
20:11:43|1128.08
20:11:45|1128.09
20:11:46|1128.01
20:11:46|1128.
20:11:48|1128.
20:11:48|1128.
20:11:50|1128.01
20:11:50|1128.
20:11:52|1128.
20:11:52|1128.
20:11:53|1128.
20:11:55|1128.
20:11:55|1127.87
20:11:57|1127.6
20:11:59|1127.42
20:11:59|1127.42
20:12:00|1127.25
20:12:01|1127.26
20:12:02|1127.26
20:12:03|1127.26
20:12:05|1127.29
20:12:06|1127.31
20:12:08|1127.86
20:12:08|1127.86
20:12:10|1127.65
20:12:10|1127.65
20:12:11|1127.66
20:12:13|1127.68
20:12:13|1127.68
20:12:14|1127.54
20:12:15|1127.54
20:12:16|1127.54
20:12:17|1127.54
20:12:18|1127.54
20:12:19|1127.39
20:12:20|1127.29
20:12:21|1127.28
20:12:22|1127.28
20:12:23|1127.4
20:12:24|1127.4
20:12:25|1127.57
20:12:26|1127.67
20:12:27|1127.92
20:12:28|1127.71
20:12:29|1127.7
20:12:31|1127.7
20:12:31|1127.71
20:12:33|1127.7
20:12:34|1127.7
20:12:35|1127.41
20:12:36|1127.41
20:12:36|1127.41
20:12:38|1127.83
20:12:38|1127.84
20:12:40|1127.84
20:12:41|1127.84
20:12:43|1127.84
20:12:43|1127.84
20:12:44|1127.83
20:12:46|1127.83
20:12:47|1127.83
20:12:48|1127.83
20:12:49|1127.83
20:12:50|1127.83
20:12:51|1127.83
20:12:52|1127.83
20:12:53|1127.84
20:12:55|1127.83
20:12:55|1127.84
20:12:57|1128.04
20:12:58|1128.19
20:12:59|1128.19
20:13:00|1128.28
20:13:01|1128.29
20:13:02|1128.28
20:13:04|1128.11
20:13:04|1128.12
20:13:05|1128.12
20:13:07|1127.92
20:13:08|1127.92
20:13:09|1127.92
20:13:10|1127.92
20:13:11|1127.92
20:13:12|1127.92
20:13:13|1127.92
20:13:14|1128.04
20:13:15|1128.04
20:13:16|1128.03
20:13:17|1128.03
20:13:18|1128.04
20:13:19|1128.04
20:13:20|1128.04
20:13:21|1128.03
20:13:22|1128.34
20:13:24|1128.34
20:13:24|1128.35
20:13:25|1128.38
20:13:27|1128.41
20:13:28|1128.41
20:13:30|1128.4
20:13:30|1128.4
20:13:31|1128.41
20:13:32|1128.41
20:13:33|1128.4
20:13:35|1128.4
20:13:36|1128.4
20:13:38|1128.37
20:13:38|1128.37
20:13:40|1128.37
20:13:41|1128.37
20:13:42|1128.37
20:13:42|1128.25
20:13:43|1128.25
20:13:45|1128.25
20:13:46|1128.24
20:13:46|1128.25
20:13:48|1128.24
20:13:49|1128.25
20:13:50|1128.24
20:13:51|1128.24
20:13:52|1128.24
20:13:52|1128.25
20:13:53|1128.24
20:13:56|1128.24
20:13:56|1128.24
20:13:57|1128.24
20:13:59|1128.24
20:14:00|1128.24
20:14:00|1128.25
20:14:02|1128.24
20:14:02|1128.24
20:14:05|1128.4
20:14:05|1128.39
20:14:06|1128.3
20:14:07|1128.3
20:14:08|1128.3
20:14:09|1128.29
20:14:10|1128.29
20:14:11|1128.11
20:14:12|1128.11
20:14:13|1128.12
20:14:14|1128.12
20:14:16|1128.12
20:14:16|1128.11
20:14:18|1128.11
20:14:18|1128.11
20:14:19|1128.35
20:14:20|1128.35
20:14:22|1128.35
20:14:22|1128.35
20:14:23|1128.35
20:14:25|1128.35
20:14:27|1128.35
20:14:28|1128.22
20:14:28|1128.22
20:14:29|1128.22
20:14:30|1128.21
20:14:31|1128.21
20:14:33|1128.21
20:14:34|1128.21
20:14:34|1128.21
20:14:36|1128.22
20:14:37|1128.21
20:14:37|1128.22
20:14:39|1128.22
20:14:40|1128.22
20:14:40|1128.22
20:14:41|1128.22
20:14:42|1128.22
20:14:44|1128.22
20:14:44|1128.22
20:14:45|1128.21
20:14:46|1128.21
20:14:48|1128.21
20:14:48|1128.21
20:14:50|1128.22
20:14:51|1128.22
20:14:52|1128.22
20:14:52|1128.22
20:14:54|1128.25
20:14:55|1128.25
20:14:57|1128.25
20:14:57|1128.25
20:14:59|1128.25
20:15:00|1128.25
20:15:01|1128.26
20:15:02|1128.53
20:15:03|1128.54
20:15:05|1128.54
20:15:06|1128.59
20:15:07|1128.58
20:15:08|1128.57
20:15:09|1128.31
20:15:11|1128.31
20:15:11|1128.31
20:15:13|1128.3
20:15:13|1128.31
20:15:15|1128.31
20:15:16|1128.34
20:15:18|1128.34
20:15:18|1128.34
20:15:19|1128.34
20:15:20|1128.43
20:15:21|1128.43
20:15:22|1128.44
20:15:23|1128.61
20:15:24|1128.72
20:15:25|1128.73
20:15:26|1128.73
20:15:27|1128.73
20:15:28|1128.73
20:15:30|1128.73
20:15:31|1128.73
20:15:32|1128.73
20:15:33|1128.73
20:15:35|1128.73
20:15:36|1128.72
20:15:37|1128.78
20:15:38|1128.78
20:15:39|1128.77
20:15:40|1128.78
20:15:41|1128.78
20:15:42|1128.78
20:15:43|1128.78
20:15:44|1128.77
20:15:45|1128.78
20:15:46|1128.78
20:15:47|1128.78
20:15:48|1128.77
20:15:49|1128.8
20:15:50|1128.8
20:15:51|1128.8
20:15:52|1128.82
20:15:53|1128.82
20:15:54|1128.82
20:15:55|1128.82
20:15:56|1128.82
20:15:57|1128.82
20:15:58|1128.87
20:15:59|1128.91
20:16:00|1128.91
20:16:01|1128.9
20:16:02|1128.9
20:16:03|1128.88
20:16:05|1128.73
20:16:05|1128.72
20:16:06|1128.73
20:16:07|1128.73
20:16:08|1128.72
20:16:10|1128.44
20:16:11|1128.12
20:16:11|1128.03
20:16:13|1127.89
20:16:13|1127.89
20:16:15|1127.89
20:16:15|1127.88
20:16:16|1127.89
20:16:17|1127.89
20:16:18|1128.13
20:16:19|1128.13
20:16:21|1128.12
20:16:22|1128.12
20:16:23|1128.12
20:16:23|1128.12
20:16:25|1128.12
20:16:26|1128.13
20:16:26|1128.13
20:16:28|1128.12
20:16:29|1128.13
20:16:29|1128.13
20:16:30|1128.11
20:16:31|1127.87
20:16:33|1127.87
20:16:33|1127.83
20:16:35|1127.83
20:16:35|1127.83
20:16:37|1127.83
20:16:37|1127.83
20:16:38|1127.83
20:16:39|1127.84
20:16:40|1127.83
20:16:41|1127.83
20:16:43|1127.83
20:16:43|1127.83
20:16:44|1127.84
20:16:46|1127.84
20:16:46|1127.84
20:16:48|1128.08
20:16:49|1128.08
20:16:50|1128.09
20:16:51|1128.08
20:16:52|1128.09
20:16:53|1128.09
20:16:54|1128.09
20:16:56|1128.09
20:16:57|1128.09
20:16:57|1128.09
20:16:58|1127.99
20:16:59|1127.85
20:17:00|1127.85
20:17:02|1127.84
20:17:03|1127.84
20:17:04|1128.14
20:17:05|1128.15
20:17:06|1128.15
20:17:07|1128.15
20:17:08|1128.15
20:17:09|1128.15
20:17:10|1128.15
20:17:12|1127.91
20:17:12|1127.91
20:17:14|1127.9
20:17:14|1127.65
20:17:15|1127.45
20:17:16|1127.63
20:17:18|1127.63
20:17:18|1127.63
20:17:19|1127.63
20:17:20|1127.61
20:17:22|1127.53
20:17:22|1127.41
20:17:23|1127.41
20:17:24|1127.41
20:17:26|1127.4
20:17:27|1127.41
20:17:28|1127.4
20:17:29|1127.26
20:17:30|1127.26
20:17:31|1127.26
20:17:32|1127.
20:17:33|1127.
20:17:34|1127.
20:17:35|1126.94
20:17:36|1126.93
20:17:37|1126.93
20:17:38|1126.94
20:17:39|1126.93
20:17:40|1126.58
20:17:41|1126.58
20:17:42|1126.91
20:17:43|1126.91
20:17:45|1126.91
20:17:46|1126.92
20:17:46|1126.95
20:17:47|1126.95
20:17:49|1126.94
20:17:49|1126.94
20:17:51|1126.71
20:17:52|1126.71
20:17:53|1127.13
20:17:54|1127.13
20:17:55|1127.13
20:17:56|1127.14
20:17:57|1127.13
20:17:58|1127.13
20:17:59|1127.13
20:18:00|1127.25
20:18:02|1127.43
20:18:02|1127.43
20:18:03|1127.38
20:18:04|1127.38
20:18:06|1127.39
20:18:07|1127.38
20:18:09|1127.28
20:18:09|1127.28
20:18:11|1127.39
20:18:12|1127.39
20:18:13|1127.38
20:18:14|1127.38
20:18:15|1127.38
20:18:16|1127.39
20:18:17|1127.39
20:18:18|1127.39
20:18:19|1127.43
20:18:20|1127.44
20:18:21|1127.44
20:18:22|1127.45
20:18:23|1127.45
20:18:24|1127.46
20:18:26|1127.72
20:18:26|1127.72
20:18:27|1127.71
20:18:28|1127.66
20:18:29|1127.64
20:18:30|1127.64
20:18:31|1127.64
20:18:32|1127.59
20:18:33|1127.59
20:18:34|1127.49
20:18:35|1127.5
20:18:36|1127.5
20:18:37|1127.5
20:18:38|1127.5
20:18:40|1127.54
20:18:41|1127.54
20:18:42|1127.54
20:18:43|1127.54
20:18:44|1127.54
20:18:45|1127.54
20:18:46|1127.53
20:18:47|1127.53
20:18:48|1127.53
20:18:49|1127.54
20:18:50|1127.74
20:18:51|1127.74
20:18:52|1127.74
20:18:53|1127.74
20:18:54|1127.74
20:18:55|1127.74
20:18:56|1127.74
20:18:57|1127.75
20:18:58|1127.75
20:18:59|1127.75
20:19:00|1127.95
20:19:01|1128.11
20:19:02|1128.25
20:19:03|1128.25
20:19:04|1128.25
20:19:06|1128.25
20:19:06|1128.25
20:19:08|1128.25
20:19:09|1128.25
20:19:10|1128.25
20:19:11|1128.24
20:19:12|1128.24
20:19:13|1128.25
20:19:14|1128.24
20:19:15|1128.24
20:19:16|1128.25
20:19:18|1128.25
20:19:18|1128.38
20:19:19|1128.38
20:19:20|1128.44
20:19:21|1128.44
20:19:22|1128.44
20:19:23|1128.44
20:19:24|1128.44
20:19:25|1128.29
20:19:26|1128.3
20:19:27|1128.3
20:19:28|1128.3
20:19:29|1128.37
20:19:30|1128.38
20:19:31|1128.43
20:19:32|1128.5
20:19:33|1128.5
20:19:35|1128.49
20:19:36|1128.5
20:19:37|1128.5
20:19:38|1128.49
20:19:38|1128.49
20:19:41|1128.49
20:19:42|1128.49
20:19:43|1128.5
20:19:44|1128.5
20:19:44|1128.5
20:19:45|1128.5
20:19:46|1128.49
20:19:48|1128.49
20:19:49|1128.5
20:19:50|1128.49
20:19:50|1128.49
20:19:51|1128.49
20:19:53|1128.49
20:19:54|1128.49
20:19:55|1128.49
20:19:56|1128.49
20:19:56|1128.35
20:19:58|1128.35
20:19:59|1128.19
20:19:59|1128.19
20:20:00|1128.19
20:20:03|1128.33
20:20:04|1128.34
20:20:06|1128.33
20:20:06|1128.33
20:20:08|1128.33
20:20:09|1128.34
20:20:10|1128.33
20:20:12|1128.33
20:20:13|1128.33
20:20:13|1128.33
20:20:15|1128.33
20:20:16|1128.33
20:20:17|1128.33
20:20:18|1128.59
20:20:19|1128.6
20:20:20|1128.6
20:20:21|1128.89
20:20:22|1128.95
20:20:23|1128.99
20:20:24|1129.
20:20:25|1129.03
20:20:26|1129.02
20:20:27|1129.02
20:20:28|1129.03
20:20:29|1129.03
20:20:30|1128.72
20:20:31|1128.72
20:20:32|1128.72
20:20:33|1128.72
20:20:34|1128.72
20:20:35|1128.73
20:20:36|1128.73
20:20:37|1128.76
20:20:38|1128.88
20:20:39|1128.88
20:20:41|1128.88
20:20:42|1128.88
20:20:43|1128.88
20:20:44|1128.88
20:20:44|1128.89
20:20:46|1128.89
20:20:47|1128.89
20:20:47|1128.89
20:20:49|1128.9
20:20:50|1128.89
20:20:51|1128.58
20:20:52|1128.35
20:20:54|1128.34
20:20:55|1128.35
20:20:56|1128.41
20:20:57|1128.41
20:20:59|1128.41
20:20:59|1128.41
20:21:01|1128.4
20:21:01|1128.41
20:21:03|1128.65
20:21:04|1128.66
20:21:06|1128.66
20:21:06|1128.66
20:21:08|1128.66
20:21:08|1128.86
20:21:09|1128.87
20:21:11|1128.79
20:21:11|1128.79
20:21:13|1128.82
20:21:13|1128.82
20:21:14|1128.51
20:21:16|1128.51
20:21:16|1128.51
20:21:17|1128.51
20:21:18|1128.5
20:21:20|1128.35
20:21:21|1128.36
20:21:22|1128.36
20:21:23|1128.54
20:21:24|1128.63
20:21:25|1128.78
20:21:26|1128.77
20:21:27|1128.77
20:21:28|1128.96
20:21:29|1128.97
20:21:30|1128.97
20:21:31|1128.95
20:21:32|1129.15
20:21:33|1129.16
20:21:35|1129.19
20:21:35|1129.21
20:21:36|1129.21
20:21:37|1129.22
20:21:38|1129.22
20:21:40|1129.22
20:21:41|1129.22
20:21:41|1129.22
20:21:42|1129.22
20:21:44|1129.22
20:21:45|1129.22
20:21:45|1129.22
20:21:47|1129.22
20:21:47|1129.22
20:21:49|1129.22
20:21:50|1129.22
20:21:51|1129.22
20:21:52|1129.22
20:21:53|1129.21
20:21:54|1129.22
20:21:55|1129.22
20:21:56|1129.21
20:21:57|1129.32
20:21:58|1129.39
20:21:59|1129.45
20:22:00|1129.45
20:22:02|1129.36
20:22:02|1129.36
20:22:03|1129.36
20:22:04|1129.36
20:22:05|1129.36
20:22:07|1129.35
20:22:09|1129.36
20:22:09|1129.36
20:22:10|1129.36
20:22:11|1129.42
20:22:12|1129.47
20:22:14|1129.5
20:22:15|1129.6
20:22:16|1129.69
20:22:17|1129.7
20:22:18|1129.69
20:22:18|1129.69
20:22:20|1129.69
20:22:21|1130.31
20:22:22|1130.12
20:22:23|1130.12
20:22:24|1130.27
20:22:25|1130.27
20:22:25|1130.27
20:22:27|1130.26
20:22:28|1130.44
20:22:29|1130.44
20:22:30|1130.47
20:22:31|1130.47
20:22:31|1130.19
20:22:34|1130.19
20:22:34|1130.19
20:22:35|1130.22
20:22:36|1130.21
20:22:38|1130.31
20:22:38|1130.44
20:22:40|1130.49
20:22:40|1130.5
20:22:42|1130.5
20:22:42|1130.5
20:22:43|1130.48
20:22:45|1130.34
20:22:46|1130.35
20:22:46|1130.35
20:22:48|1130.01
20:22:48|1130.
20:22:49|1129.66
20:22:50|1129.8
20:22:52|1130.03
20:22:52|1130.03
20:22:54|1130.17
20:22:55|1130.18
20:22:55|1130.22
20:22:57|1130.23
20:22:57|1130.22
20:22:59|1130.22
20:22:59|1130.3
20:23:00|1130.34
20:23:02|1130.49
20:23:02|1130.37
20:23:04|1130.27
20:23:05|1130.26
20:23:07|1130.26
20:23:07|1130.25
20:23:08|1130.42
20:23:09|1130.42
20:23:11|1130.42
20:23:12|1130.42
20:23:12|1130.47
20:23:14|1130.49
20:23:15|1130.48
20:23:15|1130.48
20:23:16|1130.4
20:23:18|1130.22
20:23:18|1130.22
20:23:20|1130.22
20:23:21|1130.22
20:23:21|1130.22
20:23:23|1130.22
20:23:23|1130.21
20:23:24|1130.21
20:23:25|1130.43
20:23:27|1130.43
20:23:27|1130.43
20:23:28|1130.49
20:23:30|1130.49
20:23:30|1130.49
20:23:31|1130.49
20:23:33|1130.48
20:23:33|1130.49
20:23:34|1130.49
20:23:36|1130.48
20:23:37|1130.49
20:23:38|1130.49
20:23:39|1130.49
20:23:39|1130.49
20:23:41|1130.49
20:23:42|1130.49
20:23:44|1130.23
20:23:45|1130.23
20:23:46|1130.24
20:23:46|1130.24
20:23:47|1130.24
20:23:49|1130.24
20:23:50|1130.24
20:23:51|1130.24
20:23:52|1130.24
20:23:53|1130.23
20:23:53|1130.23
20:23:54|1130.23
20:23:55|1130.23
20:23:56|1130.23
20:23:58|1130.41
20:23:59|1130.4
20:24:00|1130.4
20:24:01|1130.49
20:24:02|1130.58
20:24:03|1130.77
20:24:04|1130.89
20:24:05|1130.9
20:24:06|1130.9
20:24:07|1130.99
20:24:09|1131.53
20:24:10|1131.19
20:24:10|1131.19
20:24:12|1131.16
20:24:13|1131.06
20:24:13|1131.08
20:24:14|1131.07
20:24:16|1130.91
20:24:17|1130.91
20:24:18|1130.84
20:24:19|1130.65
20:24:20|1130.53
20:24:21|1130.53
20:24:22|1130.72
20:24:23|1130.72
20:24:24|1130.72
20:24:25|1130.72
20:24:26|1130.72
20:24:27|1130.69
20:24:28|1130.69
20:24:29|1130.65
20:24:30|1130.67
20:24:31|1130.66
20:24:32|1130.66
20:24:33|1130.66
20:24:34|1130.66
20:24:35|1130.66
20:24:36|1130.66
20:24:37|1130.66
20:24:38|1130.66
20:24:40|1130.66
20:24:41|1130.66
20:24:41|1130.67
20:24:42|1130.47
20:24:43|1130.46
20:24:45|1130.21
20:24:46|1130.07
20:24:47|1129.79
20:24:47|1129.79
20:24:49|1129.93
20:24:50|1129.93
20:24:50|1130.08
20:24:51|1130.08
20:24:52|1130.08
20:24:54|1130.08
20:24:54|1130.08
20:24:56|1130.08
20:24:57|1130.46
20:24:57|1130.46
20:24:58|1130.45
20:24:59|1130.46
20:25:00|1130.45
20:25:02|1130.46
20:25:03|1130.33
20:25:04|1130.33
20:25:05|1130.33
20:25:06|1130.33
20:25:07|1130.33
20:25:09|1130.32
20:25:09|1130.32
20:25:10|1130.32
20:25:11|1130.36
20:25:12|1130.35
20:25:14|1130.35
20:25:14|1130.36
20:25:15|1130.36
20:25:16|1130.36
20:25:17|1130.67
20:25:18|1130.69
20:25:19|1130.71
20:25:21|1130.71
20:25:21|1130.71
20:25:22|1130.73
20:25:24|1130.47
20:25:25|1130.48
20:25:26|1130.74
20:25:27|1130.75
20:25:28|1130.76
20:25:30|1130.77
20:25:30|1130.77
20:25:31|1130.78
20:25:33|1130.78
20:25:33|1130.78
20:25:34|1130.77
20:25:36|1130.92
20:25:37|1130.92
20:25:38|1131.09
20:25:39|1131.09
20:25:40|1131.06
20:25:41|1131.38
20:25:42|1131.38
20:25:43|1131.37
20:25:44|1131.37
20:25:45|1131.14
20:25:46|1131.15
20:25:47|1131.15
20:25:48|1131.15
20:25:49|1131.14
20:25:50|1131.14
20:25:51|1131.14
20:25:52|1131.15
20:25:53|1131.25
20:25:54|1131.42
20:25:55|1131.85
20:25:56|1132.05
20:25:57|1132.26
20:25:58|1132.12
20:25:59|1131.84
20:26:00|1131.83
20:26:01|1131.8
20:26:02|1131.8
20:26:04|1131.79
20:26:04|1131.79
20:26:06|1131.72
20:26:07|1131.72
20:26:07|1131.71
20:26:10|1131.59
20:26:10|1131.38
20:26:11|1131.38
20:26:12|1132.
20:26:13|1132.12
20:26:14|1132.48
20:26:15|1132.14
20:26:16|1132.14
20:26:17|1132.15
20:26:18|1132.15
20:26:20|1132.14
20:26:20|1132.15
20:26:22|1132.15
20:26:22|1132.23
20:26:23|1132.23
20:26:25|1132.23
20:26:26|1132.23
20:26:27|1132.22
20:26:28|1132.22
20:26:29|1132.23
20:26:30|1132.22
20:26:30|1132.05
20:26:32|1131.7
20:26:32|1131.71
20:26:34|1131.62
20:26:35|1131.64
20:26:37|1131.64
20:26:37|1131.81
20:26:39|1131.82
20:26:40|1131.81
20:26:41|1131.82
20:26:42|1131.82
20:26:43|1131.61
20:26:43|1131.57
20:26:45|1131.38
20:26:45|1131.38
20:26:47|1131.38
20:26:48|1131.38
20:26:48|1131.38
20:26:50|1131.38
20:26:51|1131.38
20:26:51|1131.37
20:26:53|1131.38
20:26:54|1131.26
20:26:54|1131.19
20:26:56|1131.37
20:26:58|1131.32
20:26:58|1131.38
20:26:59|1131.38
20:27:00|1131.37
20:27:02|1131.38
20:27:02|1131.38
20:27:04|1131.38
20:27:04|1131.38
20:27:06|1131.37
20:27:06|1131.25
20:27:08|1131.56
20:27:09|1131.67
20:27:11|1132.03
20:27:12|1132.03
20:27:13|1132.04
20:27:14|1132.04
20:27:15|1132.4
20:27:16|1132.4
20:27:17|1132.2
20:27:18|1132.2
20:27:19|1132.21
20:27:20|1132.21
20:27:22|1132.09
20:27:22|1132.22
20:27:24|1132.26
20:27:24|1132.26
20:27:25|1132.27
20:27:26|1132.26
20:27:27|1132.5
20:27:29|1132.5
20:27:30|1132.49
20:27:30|1132.52
20:27:31|1132.63
20:27:33|1132.63
20:27:34|1132.62
20:27:35|1132.44
20:27:36|1132.3
20:27:36|1132.3
20:27:38|1132.06
20:27:40|1132.06
20:27:40|1132.06
20:27:42|1132.06
20:27:42|1132.06
20:27:43|1132.05
20:27:45|1132.05
20:27:46|1131.74
20:27:46|1131.75
20:27:47|1131.74
20:27:49|1131.74
20:27:50|1131.75
20:27:51|1131.74
20:27:52|1131.74
20:27:53|1131.54
20:27:54|1131.54
20:27:55|1131.55
20:27:56|1131.55
20:27:57|1131.55
20:27:58|1131.55
20:27:59|1131.54
20:28:00|1131.47
20:28:01|1131.46
20:28:02|1131.47
20:28:03|1131.81
20:28:04|1131.8
20:28:06|1131.6
20:28:06|1131.54
20:28:08|1131.47
20:28:08|1131.47
20:28:09|1131.7
20:28:10|1131.71
20:28:12|1131.81
20:28:12|1131.99
20:28:13|1132.
20:28:15|1132.
20:28:15|1132.
20:28:16|1132.17
20:28:18|1132.17
20:28:19|1132.17
20:28:20|1132.17
20:28:21|1132.17
20:28:22|1132.17
20:28:23|1131.99
20:28:24|1131.83
20:28:25|1131.84
20:28:26|1131.84
20:28:27|1131.84
20:28:28|1131.84
20:28:29|1131.84
20:28:30|1131.84
20:28:31|1131.84
20:28:32|1131.84
20:28:33|1131.84
20:28:34|1131.84
20:28:35|1131.84
20:28:36|1131.84
20:28:37|1131.84
20:28:38|1132.14
20:28:39|1132.15
20:28:40|1132.15
20:28:41|1132.15
20:28:42|1132.33
20:28:43|1132.6
20:28:44|1132.6
20:28:45|1132.78
20:28:46|1133.07
20:28:48|1133.41
20:28:48|1133.41
20:28:50|1133.07
20:28:50|1133.04
20:28:51|1132.73
20:28:53|1132.57
20:28:53|1132.54
20:28:55|1132.53
20:28:55|1132.55
20:28:56|1132.63
20:28:58|1132.67
20:28:59|1132.67
20:29:00|1132.75
20:29:01|1132.54
20:29:02|1132.55
20:29:03|1132.55
20:29:04|1132.54
20:29:06|1132.55
20:29:07|1132.45
20:29:08|1132.45
20:29:09|1132.45
20:29:10|1132.45
20:29:12|1132.44
20:29:12|1132.19
20:29:14|1132.15
20:29:14|1132.15
20:29:17|1132.33
20:29:17|1132.33
20:29:18|1132.55
20:29:19|1132.75
20:29:20|1132.94
20:29:21|1132.8
20:29:22|1132.8
20:29:23|1132.8
20:29:24|1132.79
20:29:25|1132.57
20:29:26|1132.57
20:29:27|1132.23
20:29:29|1132.43
20:29:30|1132.55
20:29:30|1132.55
20:29:32|1132.55
20:29:33|1132.4
20:29:33|1132.28
20:29:34|1132.29
20:29:35|1132.29
20:29:37|1132.26
20:29:37|1132.25
20:29:39|1132.25
20:29:40|1132.01
20:29:40|1132.25
20:29:42|1132.25
20:29:44|1132.25
20:29:44|1132.26
20:29:45|1132.24
20:29:46|1132.24
20:29:47|1132.24
20:29:48|1132.04
20:29:50|1132.03
20:29:51|1132.03
20:29:52|1132.04
20:29:53|1132.04
20:29:53|1132.
20:29:54|1131.87
20:29:56|1131.73
20:29:57|1131.73
20:29:58|1131.72
20:29:58|1131.74
20:29:59|1131.87
20:30:00|1131.87
20:30:02|1131.87
20:30:02|1131.87
20:30:05|1131.87
20:30:06|1131.88
20:30:07|1131.87
20:30:07|1131.87
20:30:09|1131.88
20:30:10|1131.88
20:30:11|1131.87
20:30:12|1131.95
20:30:13|1132.2
20:30:15|1132.19
20:30:15|1132.19
20:30:16|1132.11
20:30:18|1132.2
20:30:18|1132.26
20:30:20|1132.41
20:30:21|1132.55
20:30:22|1132.56
20:30:23|1132.56
20:30:25|1132.57
20:30:25|1132.56
20:30:26|1132.56
20:30:27|1132.56
20:30:28|1132.59
20:30:29|1132.59
20:30:31|1132.59
20:30:31|1132.59
20:30:32|1132.58
20:30:34|1132.57
20:30:35|1132.57
20:30:35|1132.31
20:30:36|1132.28
20:30:38|1132.26
20:30:39|1132.26
20:30:40|1132.25
20:30:42|1132.19
20:30:43|1131.88
20:30:45|1131.88
20:30:45|1131.88
20:30:46|1131.72
20:30:48|1131.88
20:30:49|1131.88
20:30:50|1131.89
20:30:52|1131.63
20:30:52|1131.85
20:30:53|1131.85
20:30:54|1131.84
20:30:55|1131.84
20:30:56|1131.84
20:30:57|1131.85
20:30:58|1131.85
20:30:59|1131.85
20:31:00|1131.85
20:31:01|1131.85
20:31:02|1131.85
20:31:04|1131.84
20:31:04|1131.95
20:31:05|1132.07
20:31:07|1132.07
20:31:07|1132.07
20:31:08|1132.07
20:31:09|1132.07
20:31:11|1132.07
20:31:11|1132.06
20:31:12|1132.07
20:31:13|1132.06
20:31:14|1132.06
20:31:15|1132.07
20:31:16|1132.07
20:31:18|1132.07
20:31:18|1132.12
20:31:19|1132.29
20:31:21|1132.29
20:31:21|1132.29
20:31:22|1132.26
20:31:24|1132.14
20:31:24|1132.14
20:31:25|1132.21
20:31:26|1132.3
20:31:27|1132.29
20:31:28|1132.24
20:31:29|1132.08
20:31:30|1132.08
20:31:31|1132.08
20:31:33|1132.06
20:31:33|1132.06
20:31:34|1132.06
20:31:36|1132.02
20:31:36|1132.06
20:31:38|1132.05
20:31:39|1132.05
20:31:40|1132.05
20:31:42|1132.05
20:31:42|1132.05
20:31:44|1132.06
20:31:45|1132.06
20:31:46|1132.05
20:31:47|1132.01
20:31:47|1131.84
20:31:48|1131.84
20:31:50|1131.61
20:31:51|1131.61
20:31:52|1131.61
20:31:53|1131.56
20:31:53|1131.48
20:31:54|1131.48
20:31:56|1131.48
20:31:57|1131.48
20:31:58|1131.48
20:31:58|1131.23
20:32:00|1131.23
20:32:00|1131.24
20:32:01|1131.39
20:32:02|1131.38
20:32:04|1131.38
20:32:05|1131.38
20:32:06|1131.38
20:32:07|1131.36
20:32:09|1131.21
20:32:10|1131.09
20:32:11|1131.09
20:32:12|1131.09
20:32:12|1131.09
20:32:15|1131.41
20:32:15|1131.41
20:32:17|1131.17
20:32:18|1131.17
20:32:20|1131.17
20:32:20|1131.17
20:32:21|1131.16
20:32:22|1131.16
20:32:23|1131.16
20:32:24|1131.16
20:32:26|1131.16
20:32:27|1131.17
20:32:28|1131.19
20:32:29|1131.19
20:32:29|1131.2
20:32:30|1131.19
20:32:31|1131.19
20:32:33|1131.2
20:32:34|1131.19
20:32:35|1131.19
20:32:36|1131.19
20:32:37|1131.01
20:32:39|1131.01
20:32:39|1131.05
20:32:40|1131.05
20:32:41|1131.04
20:32:42|1131.05
20:32:43|1131.05
20:32:44|1131.37
20:32:45|1131.48
20:32:46|1131.5
20:32:47|1131.49
20:32:48|1131.49
20:32:49|1131.26
20:32:50|1131.26
20:32:51|1131.25
20:32:52|1131.26
20:32:53|1131.26
20:32:54|1131.26
20:32:55|1131.26
20:32:56|1131.25
20:32:57|1131.25
20:32:58|1131.25
20:32:59|1131.25
20:33:00|1131.39
20:33:01|1131.4
20:33:02|1131.25
20:33:03|1131.25
20:33:04|1131.34
20:33:06|1131.31
20:33:07|1131.31
20:33:08|1131.31
20:33:09|1131.12
20:33:11|1131.12
20:33:11|1131.13
20:33:12|1131.13
20:33:13|1131.13
20:33:15|1131.02
20:33:16|1131.02
20:33:18|1131.18
20:33:19|1131.18
20:33:20|1130.76
20:33:21|1130.76
20:33:21|1130.75
20:33:23|1130.76
20:33:23|1130.76
20:33:24|1130.76
20:33:26|1130.8
20:33:27|1130.8
20:33:28|1130.52
20:33:29|1130.51
20:33:30|1130.53
20:33:31|1130.54
20:33:32|1130.54
20:33:33|1130.54
20:33:34|1130.54
20:33:35|1130.54
20:33:36|1130.75
20:33:37|1130.74
20:33:38|1130.74
20:33:39|1130.74
20:33:40|1130.75
20:33:41|1130.74
20:33:42|1130.8
20:33:43|1130.8
20:33:44|1130.8
20:33:45|1130.76
20:33:46|1130.76
20:33:47|1130.76
20:33:48|1130.63
20:33:50|1130.63
20:33:51|1130.64
20:33:52|1130.63
20:33:52|1130.63
20:33:53|1130.45
20:33:54|1130.46
20:33:55|1130.38
20:33:56|1130.37
20:33:57|1130.37
20:33:58|1130.37
20:33:59|1129.82
20:34:00|1130.2
20:34:01|1130.39
20:34:02|1130.6
20:34:03|1130.54
20:34:04|1130.89
20:34:06|1130.89
20:34:06|1130.79
20:34:07|1130.79
20:34:08|1130.87
20:34:10|1130.93
20:34:10|1130.93
20:34:12|1130.89
20:34:13|1130.79
20:34:14|1130.78
20:34:15|1130.78
20:34:16|1130.98
20:34:17|1131.06
20:34:18|1131.05
20:34:19|1131.06
20:34:20|1131.06
20:34:21|1131.39
20:34:22|1131.39
20:34:23|1131.39
20:34:24|1131.39
20:34:25|1131.39
20:34:26|1131.39
20:34:28|1131.39
20:34:28|1131.4
20:34:30|1131.4
20:34:31|1131.4
20:34:31|1131.4
20:34:32|1131.4
20:34:34|1131.4
20:34:34|1131.4
20:34:35|1131.41
20:34:37|1131.4
20:34:37|1131.49
20:34:38|1131.5
20:34:39|1131.5
20:34:41|1131.5
20:34:42|1131.49
20:34:43|1131.49
20:34:44|1131.49
20:34:45|1131.5
20:34:46|1131.56
20:34:48|1131.56
20:34:48|1131.68
20:34:49|1131.67
20:34:50|1131.67
20:34:51|1131.67
20:34:52|1131.67
20:34:54|1131.67
20:34:54|1131.67
20:34:55|1131.67
20:34:56|1131.57
20:34:57|1131.57
20:34:58|1131.57
20:34:59|1131.56
20:35:01|1131.51
20:35:01|1131.51
20:35:03|1131.51
20:35:03|1131.72
20:35:05|1131.72
20:35:07|1131.72
20:35:07|1131.72
20:35:08|1131.72
20:35:09|1131.72
20:35:11|1131.57
20:35:11|1131.44
20:35:12|1131.44
20:35:13|1131.44
20:35:15|1131.44
20:35:15|1131.38
20:35:16|1131.38
20:35:18|1131.37
20:35:19|1131.38
20:35:20|1131.38
20:35:22|1131.38
20:35:22|1131.45
20:35:24|1131.45
20:35:25|1131.45
20:35:27|1131.66
20:35:28|1131.65
20:35:29|1131.65
20:35:30|1131.6
20:35:31|1131.6
20:35:32|1131.6
20:35:34|1131.6
20:35:35|1131.6
20:35:36|1131.6
20:35:37|1131.6
20:35:38|1131.67
20:35:39|1131.66
20:35:40|1131.67
20:35:41|1131.66
20:35:42|1131.48
20:35:43|1131.39
20:35:44|1131.39
20:35:45|1131.38
20:35:46|1131.39
20:35:47|1131.39
20:35:49|1131.39
20:35:49|1131.38
20:35:50|1131.38
20:35:51|1131.39
20:35:52|1131.38
20:35:53|1131.39
20:35:54|1131.39
20:35:55|1131.39
20:35:56|1131.39
20:35:57|1131.39
20:35:58|1131.39
20:35:59|1131.39
20:36:01|1131.39
20:36:01|1131.39
20:36:02|1131.38
20:36:03|1131.38
20:36:05|1131.39
20:36:06|1131.38
20:36:07|1131.38
20:36:08|1131.39
20:36:09|1131.39
20:36:10|1131.39
20:36:11|1131.88
20:36:12|1131.95
20:36:13|1132.34
20:36:14|1132.34
20:36:15|1132.34
20:36:16|1132.33
20:36:17|1132.33
20:36:18|1132.3
20:36:19|1132.31
20:36:20|1132.28
20:36:21|1132.4
20:36:22|1132.45
20:36:23|1132.5
20:36:24|1132.5
20:36:26|1132.26
20:36:27|1132.32
20:36:28|1132.13
20:36:29|1132.13
20:36:30|1132.13
20:36:31|1132.43
20:36:32|1132.42
20:36:33|1132.42
20:36:35|1132.43
20:36:35|1132.66
20:36:37|1132.66
20:36:38|1132.66
20:36:39|1132.77
20:36:40|1132.69
20:36:41|1132.68
20:36:42|1132.45
20:36:43|1132.44
20:36:44|1132.44
20:36:45|1132.45
20:36:46|1132.45
20:36:47|1132.44
20:36:48|1132.44
20:36:49|1132.42
20:36:50|1132.35
20:36:51|1132.5
20:36:53|1132.49
20:36:53|1132.49
20:36:55|1132.29
20:36:55|1132.43
20:36:56|1132.49
20:36:57|1132.49
20:36:58|1132.49
20:36:59|1132.49
20:37:01|1132.49
20:37:02|1132.48
20:37:02|1132.54
20:37:04|1132.54
20:37:04|1132.54
20:37:06|1132.55
20:37:07|1132.5
20:37:07|1132.5
20:37:09|1132.49
20:37:10|1132.49
20:37:11|1132.49
20:37:12|1132.49
20:37:13|1132.27
20:37:15|1132.27
20:37:15|1132.14
20:37:16|1132.02
20:37:18|1132.02
20:37:19|1132.09
20:37:21|1132.13
20:37:22|1132.14
20:37:23|1132.14
20:37:24|1132.14
20:37:25|1132.14
20:37:26|1132.14
20:37:27|1132.14
20:37:28|1132.14
20:37:29|1132.16
20:37:30|1132.16
20:37:31|1132.16
20:37:32|1132.16
20:37:33|1132.16
20:37:34|1132.16
20:37:35|1132.09
20:37:36|1132.09
20:37:37|1132.09
20:37:38|1132.1
20:37:39|1132.09
20:37:40|1132.09
20:37:41|1132.09
20:37:42|1132.1
20:37:43|1132.1
20:37:45|1132.1
20:37:45|1132.1
20:37:46|1132.1
20:37:47|1132.1
20:37:49|1132.1
20:37:49|1132.09
20:37:51|1132.1
20:37:52|1132.09
20:37:53|1132.1
20:37:54|1132.1
20:37:56|1132.01
20:37:56|1132.01
20:37:57|1132.01
20:37:58|1132.01
20:37:59|1131.89
20:38:00|1131.72
20:38:01|1131.72
20:38:03|1131.72
20:38:03|1131.71
20:38:04|1131.71
20:38:05|1131.72
20:38:06|1131.72
20:38:07|1131.71
20:38:09|1131.72
20:38:10|1131.72
20:38:11|1131.72
20:38:12|1131.69
20:38:13|1131.69
20:38:14|1131.62
20:38:15|1131.62
20:38:16|1131.62
20:38:17|1131.61
20:38:19|1131.61
20:38:19|1131.61
20:38:20|1131.62
20:38:22|1131.96
20:38:23|1131.95
20:38:25|1131.96
20:38:26|1132.29
20:38:27|1132.32
20:38:28|1132.32
20:38:29|1132.32
20:38:30|1132.05
20:38:31|1132.05
20:38:32|1132.05
20:38:33|1132.06
20:38:34|1132.06
20:38:35|1132.06
20:38:36|1132.06
20:38:37|1132.05
20:38:38|1132.05
20:38:39|1132.06
20:38:40|1132.05
20:38:41|1131.96
20:38:42|1131.96
20:38:43|1131.91
20:38:44|1131.91
20:38:45|1131.91
20:38:46|1131.9
20:38:47|1131.9
20:38:48|1131.91
20:38:49|1131.9
20:38:50|1131.91
20:38:51|1131.91
20:38:52|1131.91
20:38:53|1131.9
20:38:54|1131.9
20:38:55|1131.61
20:38:56|1131.61
20:38:57|1131.61
20:38:58|1131.61
20:38:59|1131.61
20:39:00|1131.62
20:39:01|1131.68
20:39:02|1131.68
20:39:03|1131.68
20:39:04|1131.68
20:39:05|1131.67
20:39:06|1131.68
20:39:07|1131.67
20:39:09|1131.68
20:39:10|1131.67
20:39:11|1131.67
20:39:12|1131.68
20:39:13|1131.68
20:39:14|1131.58
20:39:15|1131.58
20:39:16|1131.58
20:39:16|1131.57
20:39:18|1131.57
20:39:20|1131.58
20:39:20|1131.81
20:39:21|1131.76
20:39:22|1131.76
20:39:23|1131.76
20:39:24|1131.6
20:39:25|1131.6
20:39:26|1131.76
20:39:27|1131.75
20:39:28|1131.75
20:39:29|1131.91
20:39:30|1131.92
20:39:31|1131.91
20:39:32|1131.9
20:39:33|1131.89
20:39:34|1131.89
20:39:35|1131.82
20:39:36|1131.82
20:39:37|1131.82
20:39:38|1131.63
20:39:39|1131.63
20:39:40|1131.58
20:39:41|1131.58
20:39:42|1131.59
20:39:43|1131.58
20:39:44|1131.58
20:39:45|1131.58
20:39:46|1131.59
20:39:47|1131.59
20:39:48|1131.59
20:39:49|1131.59
20:39:50|1131.58
20:39:52|1131.59
20:39:53|1131.59
20:39:53|1131.59
20:39:54|1131.59
20:39:56|1131.59
20:39:57|1131.73
20:39:59|1131.73
20:39:59|1131.66
20:40:00|1131.64
20:40:01|1131.63
20:40:02|1131.63
20:40:03|1131.59
20:40:04|1131.6
20:40:06|1131.39
20:40:06|1131.4
20:40:08|1131.39
20:40:09|1131.4
20:40:10|1131.17
20:40:12|1131.03
20:40:12|1131.03
20:40:13|1131.28
20:40:15|1131.31
20:40:16|1131.31
20:40:17|1131.33
20:40:18|1131.33
20:40:19|1131.33
20:40:19|1131.33
20:40:21|1131.7
20:40:23|1131.67
20:40:24|1131.67
20:40:26|1131.33
20:40:26|1131.25
20:40:28|1130.83
20:40:28|1130.91
20:40:30|1130.92
20:40:31|1130.92
20:40:32|1130.92
20:40:32|1130.92
20:40:33|1130.91
20:40:35|1130.91
20:40:36|1130.68
20:40:36|1130.59
20:40:37|1130.59
20:40:38|1130.59
20:40:39|1130.59
20:40:42|1130.81
20:40:42|1130.81
20:40:43|1130.8
20:40:44|1130.59
20:40:45|1130.6
20:40:46|1130.56
20:40:47|1130.57
20:40:48|1130.56
20:40:49|1130.56
20:40:50|1130.51
20:40:51|1130.51
20:40:52|1130.52
20:40:53|1130.52
20:40:54|1130.52
20:40:55|1130.52
20:40:57|1130.52
20:40:58|1130.52
20:40:58|1130.53
20:41:00|1130.53
20:41:01|1130.53
20:41:03|1130.69
20:41:04|1130.73
20:41:04|1130.73
20:41:06|1130.73
20:41:07|1130.73
20:41:09|1130.72
20:41:10|1130.72
20:41:11|1130.72
20:41:12|1130.72
20:41:13|1130.56
20:41:15|1130.55
20:41:15|1130.55
20:41:17|1130.55
20:41:17|1130.55
20:41:18|1130.55
20:41:19|1130.47
20:41:20|1130.36
20:41:22|1130.31
20:41:24|1130.32
20:41:24|1130.28
20:41:26|1130.17
20:41:27|1130.16
20:41:28|1130.
20:41:29|1129.84
20:41:30|1130.35
20:41:31|1130.73
20:41:32|1130.8
20:41:33|1130.79
20:41:34|1130.8
20:41:34|1130.69
20:41:36|1130.37
20:41:37|1130.56
20:41:38|1130.56
20:41:39|1130.56
20:41:40|1130.56
20:41:41|1130.56
20:41:41|1130.55
20:41:43|1130.55
20:41:44|1130.35
20:41:45|1130.28
20:41:46|1130.28
20:41:47|1130.28
20:41:49|1130.27
20:41:49|1130.26
20:41:50|1130.26
20:41:51|1130.26
20:41:52|1130.25
20:41:53|1130.25
20:41:54|1130.25
20:41:55|1130.06
20:41:56|1130.06
20:41:57|1129.88
20:41:58|1129.89
20:41:59|1129.88
20:42:00|1129.89
20:42:01|1129.89
20:42:02|1129.78
20:42:04|1129.79
20:42:06|1129.78
20:42:06|1129.78
20:42:07|1129.78
20:42:08|1130.19
20:42:09|1130.24
20:42:10|1130.25
20:42:11|1130.25
20:42:12|1130.25
20:42:13|1130.24
20:42:14|1130.25
20:42:15|1130.25
20:42:16|1130.25
20:42:17|1130.24
20:42:18|1130.25
20:42:19|1130.36
20:42:20|1130.36
20:42:21|1130.36
20:42:22|1130.36
20:42:24|1130.36
20:42:25|1130.36
20:42:26|1130.35
20:42:28|1130.39
20:42:29|1130.39
20:42:30|1130.39
20:42:31|1130.38
20:42:32|1130.38
20:42:34|1130.38
20:42:34|1130.38
20:42:35|1130.38
20:42:36|1130.39
20:42:37|1130.38
20:42:38|1130.33
20:42:39|1130.1
20:42:40|1130.1
20:42:42|1130.2
20:42:44|1130.2
20:42:44|1130.38
20:42:45|1130.37
20:42:46|1130.37
20:42:47|1130.38
20:42:49|1130.37
20:42:50|1130.27
20:42:51|1130.27
20:42:52|1130.28
20:42:53|1130.28
20:42:55|1130.28
20:42:55|1130.28
20:42:56|1130.28
20:42:57|1130.28
20:42:58|1130.28
20:42:59|1130.27
20:43:00|1130.27
20:43:01|1130.27
20:43:02|1130.27
20:43:03|1130.27
20:43:04|1130.27
20:43:05|1130.28
20:43:06|1130.26
20:43:07|1130.27
20:43:08|1130.26
20:43:09|1130.26
20:43:10|1130.26
20:43:11|1130.26
20:43:12|1130.26
20:43:14|1130.15
20:43:15|1130.07
20:43:15|1130.07
20:43:16|1130.
20:43:17|1130.
20:43:20|1130.
20:43:21|1130.
20:43:22|1130.
20:43:22|1130.01
20:43:24|1130.01
20:43:25|1130.
20:43:27|1130.01
20:43:27|1130.01
20:43:28|1130.01
20:43:29|1130.
20:43:31|1130.
20:43:32|1130.
20:43:32|1130.
20:43:34|1130.01
20:43:35|1130.
20:43:36|1130.
20:43:36|1130.
20:43:38|1129.92
20:43:39|1129.91
20:43:39|1129.93
20:43:41|1129.93
20:43:41|1130.
20:43:42|1130.
20:43:44|1130.01
20:43:44|1130.
20:43:46|1130.
20:43:48|1129.93
20:43:48|1129.82
20:43:49|1129.83
20:43:50|1129.82
20:43:51|1129.83
20:43:52|1129.82
20:43:53|1129.82
20:43:54|1129.82
20:43:55|1129.82
20:43:56|1129.82
20:43:57|1129.82
20:43:58|1129.71
20:43:59|1129.7
20:44:00|1129.6
20:44:01|1129.61
20:44:02|1129.71
20:44:03|1129.71
20:44:04|1129.7
20:44:05|1129.7
20:44:06|1129.7
20:44:07|1129.7
20:44:08|1129.71
20:44:10|1129.7
20:44:11|1129.7
20:44:12|1129.7
20:44:14|1130.06
20:44:15|1130.06
20:44:15|1130.06
20:44:16|1130.06
20:44:18|1130.06
20:44:19|1130.06
20:44:20|1130.06
20:44:21|1130.06
20:44:22|1130.07
20:44:23|1130.41
20:44:24|1130.41
20:44:26|1130.41
20:44:28|1130.27
20:44:29|1130.27
20:44:29|1130.27
20:44:31|1130.09
20:44:33|1130.08
20:44:33|1130.08
20:44:35|1130.03
20:44:35|1130.
20:44:36|1129.91
20:44:39|1129.9
20:44:39|1129.91
20:44:40|1129.91
20:44:41|1129.91
20:44:42|1129.9
20:44:43|1129.9
20:44:44|1129.91
20:44:45|1129.91
20:44:46|1129.91
20:44:47|1129.91
20:44:48|1129.82
20:44:49|1129.82
20:44:50|1129.77
20:44:51|1129.68
20:44:52|1129.68
20:44:53|1129.69
20:44:54|1129.68
20:44:55|1129.68
20:44:57|1129.68
20:44:57|1129.57
20:44:58|1129.51
20:45:01|1129.51
20:45:01|1129.43
20:45:02|1129.38
20:45:03|1129.38
20:45:05|1129.38
20:45:05|1129.34
20:45:06|1129.24
20:45:07|1129.11
20:45:08|1129.11
20:45:09|1129.11
20:45:10|1129.11
20:45:11|1129.69
20:45:13|1129.79
20:45:13|1130.06
20:45:15|1130.24
20:45:16|1130.4
20:45:16|1130.4
20:45:17|1130.33
20:45:19|1130.14
20:45:19|1130.14
20:45:20|1130.21
20:45:22|1130.21
20:45:23|1130.21
20:45:24|1130.21
20:45:24|1130.21
20:45:26|1130.22
20:45:27|1130.22
20:45:28|1130.21
20:45:28|1130.21
20:45:31|1130.21
20:45:32|1130.25
20:45:33|1130.25
20:45:33|1130.24
20:45:34|1130.19
20:45:35|1130.19
20:45:36|1130.19
20:45:37|1130.19
20:45:39|1130.19
20:45:39|1130.2
20:45:40|1130.2
20:45:41|1130.19
20:45:43|1130.19
20:45:44|1130.19
20:45:45|1130.19
20:45:46|1130.19
20:45:47|1130.19
20:45:47|1130.2
20:45:48|1130.19
20:45:50|1130.19
20:45:50|1130.19
20:45:52|1130.2
20:45:53|1130.11
20:45:54|1130.1
20:45:55|1130.1
20:45:56|1130.1
20:45:57|1130.11
20:45:59|1130.11
20:45:59|1130.11
20:46:00|1130.1
20:46:02|1130.11
20:46:03|1130.11
20:46:04|1130.11
20:46:05|1130.11
20:46:06|1130.18
20:46:07|1130.48
20:46:07|1130.48
20:46:09|1130.48
20:46:10|1130.48
20:46:11|1130.48
20:46:12|1130.48
20:46:12|1130.47
20:46:14|1130.47
20:46:15|1130.47
20:46:15|1130.48
20:46:17|1130.48
20:46:18|1130.48
20:46:18|1130.48
20:46:20|1130.48
20:46:20|1130.48
20:46:22|1130.48
20:46:23|1130.48
20:46:24|1130.48
20:46:25|1130.47
20:46:26|1130.48
20:46:27|1130.47
20:46:28|1130.47
20:46:29|1130.38
20:46:30|1130.29
20:46:31|1130.24
20:46:32|1130.24
20:46:33|1130.23
20:46:34|1130.23
20:46:35|1130.23
20:46:37|1130.23
20:46:38|1130.23
20:46:38|1130.19
20:46:39|1130.14
20:46:40|1130.14
20:46:41|1130.1
20:46:42|1130.
20:46:43|1130.01
20:46:45|1130.01
20:46:46|1129.8
20:46:47|1129.8
20:46:48|1129.8
20:46:49|1129.8
20:46:50|1129.92
20:46:51|1129.92
20:46:52|1129.93
20:46:53|1130.
20:46:55|1129.99
20:46:55|1129.83
20:46:57|1129.83
20:46:58|1129.83
20:46:59|1129.83
20:47:00|1129.83
20:47:01|1129.84
20:47:03|1129.83
20:47:03|1129.79
20:47:05|1129.7
20:47:06|1129.71
20:47:08|1129.71
20:47:08|1129.7
20:47:09|1129.7
20:47:10|1129.8
20:47:11|1129.94
20:47:12|1129.95
20:47:13|1129.95
20:47:14|1129.95
20:47:15|1129.95
20:47:17|1129.94
20:47:18|1129.94
20:47:19|1129.94
20:47:21|1129.95
20:47:21|1129.95
20:47:23|1129.95
20:47:23|1129.95
20:47:24|1129.95
20:47:25|1129.95
20:47:26|1129.94
20:47:27|1129.94
20:47:28|1129.95
20:47:29|1129.95
20:47:30|1129.95
20:47:31|1129.94
20:47:32|1129.94
20:47:33|1129.95
20:47:34|1129.95
20:47:35|1129.95
20:47:36|1129.94
20:47:37|1129.94
20:47:38|1129.94
20:47:39|1129.94
20:47:40|1129.94
20:47:41|1129.95
20:47:42|1129.95
20:47:43|1129.94
20:47:44|1129.94
20:47:46|1129.94
20:47:47|1129.94
20:47:48|1129.95
20:47:49|1129.95
20:47:50|1129.95
20:47:51|1129.94
20:47:52|1129.94
20:47:53|1129.94
20:47:54|1129.95
20:47:55|1129.95
20:47:56|1129.95
20:47:57|1129.73
20:47:59|1129.74
20:48:00|1129.73
20:48:01|1129.73
20:48:01|1129.74
20:48:04|1129.73
20:48:06|1129.74
20:48:07|1129.74
20:48:07|1129.74
20:48:09|1129.74
20:48:10|1129.73
20:48:11|1129.65
20:48:13|1129.4
20:48:13|1129.4
20:48:14|1129.41
20:48:15|1129.31
20:48:16|1129.32
20:48:17|1129.32
20:48:18|1129.32
20:48:19|1129.31
20:48:20|1129.31
20:48:21|1129.31
20:48:22|1129.26
20:48:23|1129.21
20:48:24|1129.15
20:48:25|1129.09
20:48:26|1129.03
20:48:27|1129.03
20:48:28|1129.01
20:48:29|1128.88
20:48:30|1128.83
20:48:31|1128.48
20:48:32|1128.41
20:48:33|1128.5
20:48:34|1128.5
20:48:35|1128.49
20:48:36|1128.46
20:48:37|1128.71
20:48:38|1128.71
20:48:39|1128.71
20:48:40|1128.7
20:48:41|1128.71
20:48:42|1128.71
20:48:43|1128.91
20:48:44|1128.91
20:48:45|1128.91
20:48:46|1128.91
20:48:47|1128.92
20:48:48|1128.91
20:48:49|1128.91
20:48:50|1128.92
20:48:51|1128.92
20:48:52|1128.92
20:48:53|1128.92
20:48:55|1128.91
20:48:57|1128.82
20:48:57|1128.82
20:48:58|1128.83
20:49:00|1128.83
20:49:01|1128.83
20:49:02|1128.83
20:49:04|1129.26
20:49:05|1129.46
20:49:06|1129.46
20:49:07|1129.27
20:49:08|1129.19
20:49:09|1129.07
20:49:10|1129.06
20:49:11|1129.07
20:49:12|1129.27
20:49:13|1129.27
20:49:14|1129.37
20:49:15|1129.37
20:49:16|1129.5
20:49:17|1129.58
20:49:18|1129.58
20:49:19|1129.32
20:49:20|1129.32
20:49:21|1129.32
20:49:22|1129.32
20:49:23|1129.1
20:49:24|1129.1
20:49:25|1129.09
20:49:26|1129.09
20:49:27|1129.09
20:49:28|1129.09
20:49:29|1129.1
20:49:30|1129.1
20:49:32|1129.09
20:49:32|1129.09
20:49:33|1129.09
20:49:35|1129.09
20:49:35|1128.92
20:49:36|1128.77
20:49:38|1128.77
20:49:38|1128.74
20:49:39|1128.75
20:49:41|1128.75
20:49:41|1128.6
20:49:43|1128.59
20:49:44|1128.6
20:49:45|1128.6
20:49:45|1128.6
20:49:46|1128.74
20:49:47|1128.74
20:49:48|1128.74
20:49:49|1128.74
20:49:50|1128.76
20:49:51|1128.77
20:49:52|1128.77
20:49:53|1128.76
20:49:54|1128.76
20:49:55|1128.71
20:49:56|1128.71
20:49:57|1128.71
20:49:58|1128.7
20:49:59|1128.7
20:50:00|1128.91
20:50:01|1129.04
20:50:02|1128.94
20:50:03|1128.82
20:50:04|1128.77
20:50:06|1128.71
20:50:07|1128.71
20:50:08|1128.71
20:50:09|1128.71
20:50:10|1128.71
20:50:11|1128.71
20:50:12|1128.7
20:50:13|1128.7
20:50:14|1128.45
20:50:15|1128.45
20:50:16|1128.23
20:50:18|1128.08
20:50:19|1128.07
20:50:19|1128.07
20:50:20|1128.07
20:50:22|1128.07
20:50:22|1128.01
20:50:23|1128.01
20:50:25|1128.01
20:50:26|1128.
20:50:27|1128.
20:50:28|1128.
20:50:29|1127.95
20:50:30|1127.94
20:50:31|1127.94
20:50:33|1127.73
20:50:34|1127.73
20:50:35|1127.92
20:50:36|1127.92
20:50:36|1127.98
20:50:37|1128.35
20:50:38|1128.35
20:50:39|1128.35
20:50:40|1128.35
20:50:41|1128.47
20:50:42|1128.47
20:50:44|1128.46
20:50:45|1128.46
20:50:46|1128.46
20:50:47|1128.46
20:50:48|1128.46
20:50:49|1128.47
20:50:50|1128.46
20:50:51|1128.47
20:50:52|1128.46
20:50:53|1128.57
20:50:54|1128.58
20:50:56|1128.57
20:50:56|1128.57
20:50:57|1128.57
20:50:58|1128.49
20:51:00|1128.5
20:51:00|1128.49
20:51:01|1128.49
20:51:02|1128.07
20:51:03|1128.
20:51:04|1128.01
20:51:05|1128.
20:51:06|1128.01
20:51:07|1128.
20:51:08|1127.82
20:51:09|1127.82
20:51:10|1127.56
20:51:11|1127.56
20:51:12|1127.57
20:51:14|1127.57
20:51:14|1127.57
20:51:15|1127.57
20:51:16|1127.57
20:51:17|1127.57
20:51:18|1127.56
20:51:19|1127.56
20:51:20|1127.3
20:51:21|1127.3
20:51:23|1127.31
20:51:23|1127.31
20:51:25|1127.3
20:51:26|1127.31
20:51:27|1127.3
20:51:28|1127.46
20:51:29|1127.56
20:51:30|1127.56
20:51:31|1127.56
20:51:31|1127.56
20:51:32|1127.57
20:51:34|1127.56
20:51:35|1127.56
20:51:36|1127.56
20:51:37|1127.63
20:51:38|1127.99
20:51:39|1127.99
20:51:39|1128.23
20:51:41|1128.39
20:51:42|1128.19
20:51:43|1128.19
20:51:43|1128.37
20:51:45|1128.37
20:51:46|1128.37
20:51:46|1128.37
20:51:48|1128.37
20:51:48|1128.37
20:51:50|1128.37
20:51:51|1128.37
20:51:52|1128.37
20:51:53|1128.37
20:51:54|1128.37
20:51:55|1128.38
20:51:55|1128.37
20:51:57|1128.38
20:51:58|1128.38
20:51:58|1128.37
20:52:01|1128.36
20:52:01|1128.37
20:52:02|1128.36
20:52:03|1128.37
20:52:04|1128.37
20:52:05|1128.58
20:52:06|1128.58
20:52:07|1128.63
20:52:08|1128.71
20:52:09|1128.7
20:52:10|1128.7
20:52:12|1128.74
20:52:13|1128.95
20:52:13|1128.95
20:52:14|1128.94
20:52:17|1128.89
20:52:17|1128.89
20:52:18|1128.81
20:52:19|1128.81
20:52:21|1128.72
20:52:22|1128.73
20:52:22|1128.72
20:52:24|1128.58
20:52:25|1128.58
20:52:26|1128.48
20:52:28|1128.48
20:52:28|1128.47
20:52:29|1128.47
20:52:30|1128.47
20:52:31|1128.38
20:52:32|1128.38
20:52:33|1128.54
20:52:34|1128.58
20:52:35|1128.58
20:52:37|1128.59
20:52:37|1128.6
20:52:38|1128.6
20:52:40|1128.82
20:52:41|1128.82
20:52:41|1128.82
20:52:42|1128.82
20:52:44|1128.82
20:52:45|1128.83
20:52:45|1128.83
20:52:46|1128.83
20:52:47|1128.95
20:52:48|1128.53
20:52:49|1128.53
20:52:50|1128.59
20:52:53|1128.59
20:52:53|1128.59
20:52:54|1128.58
20:52:55|1128.59
20:52:56|1128.78
20:52:57|1128.94
20:52:58|1128.91
20:52:59|1128.68
20:53:01|1128.69
20:53:01|1128.69
20:53:02|1128.69
20:53:04|1128.68
20:53:05|1128.68
20:53:05|1128.68
20:53:07|1128.6
20:53:08|1128.58
20:53:08|1128.58
20:53:10|1128.59
20:53:12|1128.58
20:53:12|1128.58
20:53:13|1128.58
20:53:14|1128.58
20:53:15|1128.59
20:53:17|1128.58
20:53:18|1128.58
20:53:19|1128.58
20:53:20|1128.58
20:53:22|1128.58
20:53:22|1128.58
20:53:23|1128.58
20:53:25|1128.58
20:53:25|1128.58
20:53:26|1128.58
20:53:27|1128.53
20:53:29|1128.44
20:53:30|1128.43
20:53:30|1128.43
20:53:32|1128.43
20:53:33|1128.43
20:53:33|1128.43
20:53:34|1128.43
20:53:37|1128.43
20:53:37|1128.43
20:53:38|1128.43
20:53:39|1128.69
20:53:40|1128.69
20:53:41|1128.69
20:53:42|1128.7
20:53:43|1128.69
20:53:44|1128.69
20:53:45|1128.69
20:53:46|1128.69
20:53:47|1128.68
20:53:48|1128.59
20:53:49|1128.59
20:53:50|1128.49
20:53:51|1128.44
20:53:52|1128.37
20:53:53|1128.27
20:53:54|1128.27
20:53:55|1128.52
20:53:57|1128.15
20:53:58|1128.16
20:53:59|1128.16
20:53:59|1128.16
20:54:01|1128.16
20:54:02|1128.16
20:54:03|1128.16
20:54:04|1128.16
20:54:06|1128.15
20:54:07|1128.08
20:54:08|1128.08
20:54:10|1128.05
20:54:10|1128.05
20:54:12|1128.27
20:54:12|1128.27
20:54:13|1128.28
20:54:15|1128.31
20:54:16|1128.32
20:54:17|1128.31
20:54:18|1128.37
20:54:19|1128.36
20:54:20|1128.36
20:54:21|1128.36
20:54:22|1128.36
20:54:23|1128.4
20:54:24|1128.39
20:54:25|1128.06
20:54:26|1128.06
20:54:27|1128.4
20:54:28|1128.41
20:54:29|1128.42
20:54:30|1128.41
20:54:31|1128.42
20:54:33|1128.41
20:54:34|1128.41
20:54:34|1128.42
20:54:35|1128.41
20:54:36|1128.42
20:54:37|1128.58
20:54:38|1128.59
20:54:39|1128.59
20:54:40|1128.58
20:54:41|1128.5
20:54:42|1128.6
20:54:43|1128.6
20:54:44|1128.6
20:54:45|1128.6
20:54:47|1128.48
20:54:48|1128.48
20:54:48|1128.34
20:54:49|1128.34
20:54:50|1128.34
20:54:51|1128.51
20:54:52|1128.51
20:54:53|1128.37
20:54:54|1128.38
20:54:55|1128.38
20:54:57|1128.37
20:54:58|1128.37
20:54:59|1128.38
20:55:01|1128.37
20:55:01|1128.07
20:55:02|1128.19
20:55:03|1128.19
20:55:05|1128.2
20:55:06|1128.2
20:55:07|1128.19
20:55:07|1128.19
20:55:09|1128.19
20:55:10|1128.19
20:55:11|1128.2
20:55:12|1128.2
20:55:13|1128.11
20:55:14|1128.11
20:55:14|1128.11
20:55:15|1128.11
20:55:16|1128.1
20:55:18|1128.1
20:55:18|1128.1
20:55:19|1128.19
20:55:21|1128.19
20:55:21|1128.2
20:55:23|1128.2
20:55:24|1128.19
20:55:25|1128.2
20:55:26|1128.2
20:55:28|1128.18
20:55:28|1128.09
20:55:29|1128.07
20:55:30|1128.07
20:55:31|1128.07
20:55:32|1128.07
20:55:33|1128.08
20:55:34|1128.07
20:55:35|1128.07
20:55:36|1128.07
20:55:37|1128.07
20:55:39|1128.17
20:55:41|1128.17
20:55:41|1128.17
20:55:42|1128.17
20:55:44|1128.01
20:55:45|1128.
20:55:47|1128.04
20:55:47|1128.04
20:55:48|1128.05
20:55:49|1128.04
20:55:50|1128.05
20:55:51|1128.05
20:55:52|1128.04
20:55:53|1128.05
20:55:54|1128.05
20:55:55|1128.05
20:55:56|1128.15
20:55:57|1128.15
20:55:59|1128.07
20:55:59|1128.
20:56:00|1128.06
20:56:02|1128.06
20:56:03|1128.06
20:56:04|1128.07
20:56:05|1128.26
20:56:06|1128.25
20:56:06|1128.36
20:56:07|1128.33
20:56:08|1128.32
20:56:10|1128.27
20:56:11|1128.16
20:56:11|1128.16
20:56:13|1128.07
20:56:14|1128.01
20:56:15|1128.04
20:56:16|1128.04
20:56:17|1128.05
20:56:18|1128.05
20:56:18|1128.05
20:56:20|1128.05
20:56:21|1128.05
20:56:22|1128.05
20:56:22|1128.05
20:56:24|1128.05
20:56:24|1128.05
20:56:26|1128.04
20:56:27|1128.04
20:56:28|1128.04
20:56:29|1128.05
20:56:29|1128.27
20:56:30|1128.29
20:56:32|1128.34
20:56:33|1128.35
20:56:35|1128.35
20:56:35|1128.35
20:56:36|1128.25
20:56:37|1128.25
20:56:38|1128.33
20:56:40|1128.16
20:56:41|1128.01
20:56:41|1128.01
20:56:42|1128.01
20:56:43|1128.01
20:56:45|1128.01
20:56:45|1128.01
20:56:46|1128.01
20:56:48|1128.01
20:56:50|1128.01
20:56:50|1128.
20:56:52|1128.14
20:56:54|1128.24
20:56:54|1128.24
20:56:56|1128.24
20:56:58|1128.24
20:56:58|1128.25
20:56:59|1128.25
20:57:00|1128.25
20:57:01|1128.24
20:57:02|1128.25
20:57:03|1128.24
20:57:04|1128.25
20:57:05|1128.25
20:57:06|1128.24
20:57:07|1128.25
20:57:09|1128.25
20:57:10|1128.25
20:57:11|1128.25
20:57:11|1128.25
20:57:13|1128.23
20:57:14|1128.21
20:57:15|1128.21
20:57:16|1128.2
20:57:16|1128.21
20:57:17|1128.21
20:57:19|1128.21
20:57:20|1128.2
20:57:21|1128.2
20:57:22|1128.2
20:57:22|1128.21
20:57:24|1128.21
20:57:25|1128.23
20:57:26|1128.23
20:57:27|1128.24
20:57:28|1128.24
20:57:29|1128.24
20:57:30|1128.24
20:57:32|1128.24
20:57:32|1128.24
20:57:33|1128.24
20:57:34|1128.24
20:57:35|1128.24
20:57:37|1128.24
20:57:37|1128.24
20:57:38|1128.24
20:57:40|1128.27
20:57:41|1128.51
20:57:42|1128.59
20:57:43|1128.59
20:57:44|1128.59
20:57:45|1128.69
20:57:46|1128.69
20:57:47|1128.69
20:57:48|1128.69
20:57:50|1128.52
20:57:50|1128.51
20:57:52|1128.52
20:57:52|1128.52
20:57:53|1128.51
20:57:54|1128.51
20:57:56|1128.51
20:57:57|1128.51
20:57:58|1128.51
20:58:00|1128.52
20:58:01|1128.52
20:58:01|1128.52
20:58:04|1128.35
20:58:04|1128.46
20:58:06|1128.46
20:58:06|1128.46
20:58:08|1128.46
20:58:09|1128.46
20:58:10|1128.45
20:58:11|1128.45
20:58:13|1128.46
20:58:13|1128.46
20:58:14|1128.46
20:58:15|1128.38
20:58:17|1128.22
20:58:17|1128.2
20:58:18|1128.2
20:58:19|1128.21
20:58:21|1128.2
20:58:22|1128.21
20:58:23|1128.21
20:58:24|1128.21
20:58:25|1128.6
20:58:26|1128.6
20:58:27|1128.59
20:58:28|1128.59
20:58:29|1128.41
20:58:30|1128.41
20:58:31|1128.42
20:58:32|1128.42
20:58:33|1128.42
20:58:34|1128.41
20:58:35|1128.41
20:58:36|1128.41
20:58:37|1128.41
20:58:38|1128.42
20:58:39|1128.41
20:58:40|1128.22
20:58:41|1128.22
20:58:42|1128.22
20:58:43|1128.22
20:58:44|1128.21
20:58:46|1128.21
20:58:47|1128.21
20:58:48|1128.21
20:58:49|1128.21
20:58:50|1128.02
20:58:51|1128.08
20:58:52|1128.08
20:58:53|1128.08
20:58:54|1128.07
20:58:55|1128.
20:58:56|1128.01
20:58:57|1128.01
20:58:58|1128.01
20:58:59|1128.
20:59:01|1128.
20:59:02|1128.
20:59:04|1128.01
20:59:04|1128.
20:59:05|1128.01
20:59:06|1128.
20:59:08|1128.01
20:59:09|1128.
20:59:09|1128.01
20:59:10|1128.
20:59:12|1128.
20:59:13|1128.
20:59:14|1128.
20:59:15|1128.
20:59:16|1128.15
20:59:17|1128.15
20:59:18|1128.01
20:59:19|1128.
20:59:20|1128.
20:59:21|1128.01
20:59:21|1128.01
20:59:22|1128.01
20:59:25|1128.12
20:59:25|1128.12
20:59:26|1128.11
20:59:27|1128.03
20:59:28|1127.99
20:59:29|1127.84
20:59:30|1127.83
20:59:31|1127.79
20:59:32|1127.76
20:59:33|1127.77
20:59:34|1127.72
20:59:35|1127.59
20:59:36|1127.59
20:59:37|1127.69
20:59:38|1127.69
20:59:39|1127.73
20:59:40|1127.75
20:59:41|1127.75
20:59:42|1127.79
20:59:43|1127.79
20:59:44|1127.91
20:59:45|1127.91
20:59:46|1127.91
20:59:47|1127.84
20:59:48|1127.68
20:59:49|1127.78
20:59:50|1127.78
20:59:51|1127.67
20:59:52|1127.67
20:59:53|1127.67
20:59:54|1127.83
20:59:55|1127.87
20:59:56|1127.87
20:59:57|1127.9
20:59:58|1127.72
20:59:59|1127.72
21:00:00|1127.72
21:00:01|1127.72
21:00:02|1127.72
21:00:03|1127.68
21:00:04|1127.64
21:00:05|1127.61
21:00:06|1127.61
21:00:08|1127.52
21:00:10|1127.53
21:00:10|1127.52
21:00:12|1127.52
21:00:13|1127.52
21:00:15|1127.52
21:00:16|1127.53
21:00:17|1127.53
21:00:18|1127.57
21:00:19|1127.57
21:00:20|1127.57
21:00:20|1127.57
21:00:22|1127.57
21:00:22|1127.57
21:00:24|1127.6
21:00:25|1127.61
21:00:26|1127.61
21:00:28|1127.61
21:00:29|1127.61
21:00:30|1127.6
21:00:31|1127.61
21:00:32|1127.6
21:00:34|1127.6
21:00:34|1127.6
21:00:36|1127.62
21:00:37|1127.62
21:00:37|1127.62
21:00:39|1127.62
21:00:40|1127.75
21:00:41|1127.9
21:00:42|1127.91
21:00:44|1127.94
21:00:45|1127.91
21:00:45|1127.91
21:00:46|1127.91
21:00:48|1127.87
21:00:49|1127.62
21:00:49|1127.62
21:00:51|1127.62
21:00:51|1127.62
21:00:53|1127.63
21:00:53|1127.63
21:00:54|1127.95
21:00:56|1127.96
21:00:56|1127.96
21:00:58|1127.96
21:01:00|1127.96
21:01:00|1127.96
21:01:02|1127.98
21:01:03|1128.16
21:01:05|1128.25
21:01:05|1128.25
21:01:07|1128.24
21:01:08|1128.25
21:01:09|1128.26
21:01:10|1128.39
21:01:11|1128.34
21:01:12|1128.27
21:01:13|1128.27
21:01:14|1128.27
21:01:15|1128.28
21:01:16|1128.28
21:01:17|1128.28
21:01:19|1128.28
21:01:19|1128.28
21:01:21|1128.28
21:01:22|1128.16
21:01:23|1128.01
21:01:23|1128.01
21:01:24|1128.
21:01:25|1128.
21:01:26|1128.01
21:01:27|1127.93
21:01:29|1127.92
21:01:30|1127.92
21:01:31|1128.16
21:01:32|1128.08
21:01:33|1128.08
21:01:35|1127.94
21:01:35|1127.91
21:01:36|1127.71
21:01:37|1127.61
21:01:38|1127.62
21:01:39|1127.61
21:01:41|1127.62
21:01:42|1127.62
21:01:43|1127.61
21:01:44|1127.61
21:01:45|1127.61
21:01:46|1127.53
21:01:47|1127.52
21:01:48|1127.3
21:01:49|1127.3
21:01:50|1127.28
21:01:51|1127.28
21:01:52|1127.26
21:01:53|1127.08
21:01:54|1127.17
21:01:55|1127.17
21:01:56|1127.
21:01:57|1127.01
21:01:59|1127.01
21:01:59|1127.
21:02:01|1127.01
21:02:01|1127.06
21:02:03|1127.07
21:02:04|1127.06
21:02:05|1127.4
21:02:06|1127.49
21:02:07|1127.5
21:02:08|1127.49
21:02:09|1127.49
21:02:10|1127.34
21:02:11|1127.39
21:02:12|1127.49
21:02:13|1127.49
21:02:14|1127.34
21:02:15|1127.49
21:02:16|1127.5
21:02:17|1127.71
21:02:18|1127.71
21:02:19|1127.63
21:02:20|1127.61
21:02:21|1127.45
21:02:22|1127.4
21:02:23|1127.4
21:02:24|1127.4
21:02:25|1127.4
21:02:27|1127.27
21:02:27|1127.27
21:02:28|1127.27
21:02:29|1127.26
21:02:30|1127.27
21:02:31|1127.26
21:02:32|1127.22
21:02:33|1127.21
21:02:34|1127.21
21:02:35|1127.15
21:02:36|1127.
21:02:37|1127.
21:02:38|1127.01
21:02:39|1126.69
21:02:40|1126.87
21:02:42|1126.74
21:02:43|1126.68
21:02:44|1126.65
21:02:45|1126.55
21:02:46|1126.51
21:02:47|1126.51
21:02:48|1125.25
21:02:49|1125.47
21:02:50|1125.63
21:02:52|1125.83
21:02:52|1125.83
21:02:53|1125.43
21:02:54|1125.43
21:02:55|1125.44
21:02:56|1125.44
21:02:57|1125.28
21:02:59|1124.92
21:03:00|1124.93
21:03:01|1125.05
21:03:02|1125.05
21:03:04|1125.32
21:03:05|1125.59
21:03:07|1125.83
21:03:08|1125.95
21:03:10|1125.99
21:03:11|1125.99
21:03:12|1125.99
21:03:12|1126.19
21:03:13|1126.34
21:03:16|1126.35
21:03:16|1126.35
21:03:18|1125.96
21:03:19|1126.06
21:03:20|1126.06
21:03:22|1126.07
21:03:22|1126.31
21:03:24|1126.31
21:03:25|1126.53
21:03:26|1126.54
21:03:26|1126.54
21:03:28|1126.54
21:03:29|1126.53
21:03:30|1126.53
21:03:30|1126.32
21:03:32|1126.32
21:03:33|1126.32
21:03:33|1126.3
21:03:34|1126.3
21:03:35|1126.3
21:03:36|1125.92
21:03:38|1125.92
21:03:39|1125.86
21:03:40|1125.83
21:03:40|1125.44
21:03:42|1125.44
21:03:42|1125.43
21:03:43|1125.25
21:03:46|1125.42
21:03:46|1125.41
21:03:47|1125.4
21:03:48|1125.01
21:03:49|1125.01
21:03:50|1125.
21:03:51|1125.01
21:03:53|1125.
21:03:54|1125.
21:03:54|1125.01
21:03:57|1125.01
21:03:57|1125.
21:03:58|1125.19
21:03:59|1125.19
21:04:00|1125.21
21:04:01|1125.35
21:04:02|1125.35
21:04:03|1125.25
21:04:05|1125.26
21:04:05|1125.26
21:04:08|1125.19
21:04:08|1125.19
21:04:09|1125.19
21:04:10|1125.03
21:04:12|1125.
21:04:14|1124.68
21:04:14|1124.55
21:04:15|1124.56
21:04:16|1124.92
21:04:17|1124.92
21:04:18|1125.18
21:04:19|1124.67
21:04:20|1124.81
21:04:21|1124.82
21:04:22|1124.81
21:04:23|1124.76
21:04:24|1124.75
21:04:25|1124.63
21:04:26|1124.49
21:04:27|1124.44
21:04:28|1124.36
21:04:29|1124.35
21:04:30|1124.42
21:04:31|1124.91
21:04:32|1124.92
21:04:33|1124.92
21:04:34|1124.92
21:04:35|1124.92
21:04:36|1124.92
21:04:37|1124.96
21:04:38|1124.97
21:04:39|1124.97
21:04:40|1124.97
21:04:41|1125.17
21:04:43|1125.17
21:04:44|1125.18
21:04:45|1125.18
21:04:46|1124.77
21:04:46|1124.65
21:04:49|1124.65
21:04:49|1124.65
21:04:50|1124.65
21:04:51|1124.65
21:04:52|1124.66
21:04:53|1124.66
21:04:54|1124.44
21:04:55|1124.44
21:04:56|1124.45
21:04:57|1124.45
21:04:58|1124.67
21:04:59|1124.67
21:05:00|1124.96
21:05:01|1125.21
21:05:02|1125.31
21:05:03|1124.76
21:05:04|1124.76
21:05:05|1124.76
21:05:06|1124.76
21:05:08|1124.97
21:05:08|1124.97
21:05:11|1125.28
21:05:11|1125.28
21:05:12|1124.98
21:05:13|1124.98
21:05:14|1124.87
21:05:16|1124.88
21:05:18|1124.88
21:05:18|1124.87
21:05:19|1124.87
21:05:20|1124.87
21:05:21|1124.87
21:05:22|1124.88
21:05:23|1125.13
21:05:24|1125.3
21:05:25|1125.35
21:05:26|1125.65
21:05:27|1125.65
21:05:28|1125.65
21:05:29|1125.19
21:05:30|1125.35
21:05:31|1125.68
21:05:32|1125.88
21:05:33|1125.88
21:05:34|1125.88
21:05:35|1125.88
21:05:36|1125.67
21:05:37|1125.68
21:05:38|1125.68
21:05:39|1125.68
21:05:40|1125.8
21:05:41|1125.8
21:05:42|1125.8
21:05:43|1125.7
21:05:44|1125.77
21:05:45|1125.77
21:05:46|1125.77
21:05:47|1125.77
21:05:49|1125.59
21:05:51|1125.26
21:05:51|1125.25
21:05:52|1125.38
21:05:53|1125.39
21:05:55|1125.38
21:05:55|1125.04
21:05:57|1124.97
21:05:58|1124.65
21:05:59|1124.65
21:06:00|1124.61
21:06:01|1124.61
21:06:02|1124.74
21:06:03|1124.74
21:06:04|1124.91
21:06:05|1125.
21:06:07|1125.11
21:06:08|1125.22
21:06:10|1125.22
21:06:11|1125.3
21:06:12|1125.29
21:06:13|1125.07
21:06:14|1125.17
21:06:16|1124.88
21:06:16|1124.88
21:06:18|1124.88
21:06:18|1124.88
21:06:20|1124.87
21:06:20|1124.88
21:06:22|1124.88
21:06:22|1124.87
21:06:24|1124.69
21:06:25|1124.61
21:06:25|1124.28
21:06:27|1124.29
21:06:28|1124.06
21:06:29|1124.06
21:06:30|1124.03
21:06:31|1124.01
21:06:32|1124.
21:06:33|1124.01
21:06:34|1124.01
21:06:35|1124.03
21:06:36|1124.02
21:06:37|1124.03
21:06:38|1124.02
21:06:39|1124.
21:06:40|1124.01
21:06:41|1124.01
21:06:42|1124.12
21:06:43|1124.13
21:06:44|1124.12
21:06:45|1124.02
21:06:46|1124.01
21:06:47|1124.
21:06:49|1124.12
21:06:49|1124.12
21:06:51|1124.
21:06:52|1124.01
21:06:53|1124.
21:06:54|1124.
21:06:54|1124.
21:06:56|1124.01
21:06:56|1124.01
21:06:57|1124.02
21:06:59|1124.
21:06:59|1124.
21:07:01|1124.01
21:07:02|1124.01
21:07:03|1124.08
21:07:04|1124.08
21:07:05|1124.08
21:07:05|1124.08
21:07:06|1124.11
21:07:08|1124.07
21:07:10|1124.04
21:07:10|1124.04
21:07:12|1124.01
21:07:13|1124.01
21:07:14|1124.
21:07:14|1124.
21:07:15|1124.
21:07:16|1124.
21:07:18|1124.
21:07:19|1124.
21:07:20|1124.
21:07:21|1124.
21:07:22|1124.01
21:07:24|1124.
21:07:24|1124.
21:07:26|1123.82
21:07:26|1123.42
21:07:28|1123.42
21:07:28|1123.02
21:07:30|1123.11
21:07:31|1123.28
21:07:32|1123.28
21:07:33|1123.36
21:07:34|1123.5
21:07:35|1123.5
21:07:36|1123.5
21:07:37|1123.59
21:07:38|1123.32
21:07:39|1123.16
21:07:40|1123.26
21:07:41|1123.26
21:07:42|1123.26
21:07:43|1123.26
21:07:44|1123.36
21:07:45|1123.36
21:07:47|1123.26
21:07:48|1123.18
21:07:49|1123.19
21:07:50|1123.01
21:07:51|1123.26
21:07:52|1123.17
21:07:53|1123.17
21:07:53|1123.33
21:07:55|1123.18
21:07:55|1123.33
21:07:56|1123.33
21:07:57|1123.34
21:07:58|1123.33
21:08:00|1123.34
21:08:00|1123.22
21:08:02|1123.22
21:08:03|1123.22
21:08:04|1123.55
21:08:05|1123.8
21:08:06|1123.81
21:08:07|1123.97
21:08:08|1124.31
21:08:09|1124.44
21:08:10|1124.14
21:08:11|1124.13
21:08:13|1124.01
21:08:13|1124.01
21:08:15|1123.92
21:08:15|1123.92
21:08:16|1124.27
21:08:18|1124.39
21:08:19|1124.39
21:08:19|1124.44
21:08:21|1124.36
21:08:22|1124.2
21:08:23|1124.05
21:08:24|1123.89
21:08:26|1123.46
21:08:26|1123.46
21:08:27|1123.47
21:08:29|1123.79
21:08:30|1123.87
21:08:30|1123.87
21:08:32|1123.88
21:08:32|1123.88
21:08:34|1123.88
21:08:34|1123.88
21:08:35|1123.91
21:08:36|1123.97
21:08:37|1123.97
21:08:39|1123.91
21:08:39|1123.91
21:08:40|1123.67
21:08:41|1123.67
21:08:42|1123.8
21:08:43|1123.86
21:08:45|1123.9
21:08:46|1123.78
21:08:47|1123.78
21:08:48|1123.66
21:08:49|1123.57
21:08:50|1123.72
21:08:51|1123.77
21:08:52|1123.78
21:08:53|1123.78
21:08:54|1123.78
21:08:55|1123.78
21:08:56|1123.77
21:08:57|1123.78
21:08:58|1123.78
21:08:59|1123.78
21:09:00|1123.77
21:09:01|1123.98
21:09:02|1124.05
21:09:04|1124.05
21:09:04|1124.05
21:09:06|1124.09
21:09:07|1124.2
21:09:08|1124.41
21:09:09|1124.6
21:09:10|1124.6
21:09:11|1124.59
21:09:12|1124.6
21:09:13|1124.61
21:09:14|1124.79
21:09:15|1124.81
21:09:16|1124.98
21:09:17|1124.98
21:09:18|1124.67
21:09:19|1124.67
21:09:20|1124.67
21:09:21|1124.67
21:09:22|1124.95
21:09:23|1124.95
21:09:24|1125.17
21:09:25|1125.17
21:09:26|1125.17
21:09:27|1124.95
21:09:28|1125.15
21:09:29|1125.18
21:09:30|1125.17
21:09:31|1125.17
21:09:32|1125.17
21:09:33|1124.95
21:09:34|1124.94
21:09:35|1124.94
21:09:37|1124.95
21:09:37|1124.88
21:09:38|1124.78
21:09:40|1124.57
21:09:40|1124.54
21:09:41|1124.53
21:09:42|1124.53
21:09:43|1124.53
21:09:44|1124.55
21:09:45|1124.55
21:09:47|1124.64
21:09:48|1124.64
21:09:49|1124.65
21:09:50|1124.69
21:09:51|1124.69
21:09:52|1124.69
21:09:53|1124.69
21:09:54|1124.69
21:09:55|1124.91
21:09:56|1124.76
21:09:57|1124.76
21:09:58|1124.76
21:10:00|1124.75
21:10:00|1124.54
21:10:02|1124.66
21:10:02|1124.66
21:10:03|1124.66
21:10:05|1124.66
21:10:05|1124.66
21:10:07|1124.65
21:10:08|1124.63
21:10:08|1124.63
21:10:09|1124.63
21:10:11|1124.45
21:10:12|1124.4
21:10:14|1124.27
21:10:14|1124.32
21:10:15|1124.32
21:10:17|1124.32
21:10:18|1124.32
21:10:19|1124.32
21:10:20|1124.32
21:10:21|1124.31
21:10:22|1124.32
21:10:23|1124.32
21:10:24|1124.32
21:10:25|1124.32
21:10:26|1124.64
21:10:27|1124.64
21:10:28|1124.64
21:10:29|1124.63
21:10:30|1124.63
21:10:31|1124.64
21:10:32|1124.64
21:10:33|1124.64
21:10:34|1124.64
21:10:35|1124.64
21:10:36|1124.66
21:10:37|1124.66
21:10:38|1124.73
21:10:39|1124.65
21:10:40|1124.65
21:10:41|1124.51
21:10:42|1124.51
21:10:43|1124.51
21:10:44|1124.52
21:10:46|1124.52
21:10:46|1124.42
21:10:47|1124.42
21:10:49|1124.43
21:10:50|1124.62
21:10:50|1124.62
21:10:51|1124.62
21:10:52|1124.4
21:10:53|1124.14
21:10:54|1124.2
21:10:55|1124.19
21:10:56|1124.24
21:10:57|1124.24
21:10:58|1124.25
21:10:59|1124.25
21:11:00|1124.29
21:11:02|1124.37
21:11:03|1124.37
21:11:05|1124.37
21:11:06|1124.41
21:11:07|1124.28
21:11:08|1124.28
21:11:09|1124.27
21:11:10|1124.
21:11:12|1124.01
21:11:13|1124.2
21:11:14|1124.21
21:11:15|1124.21
21:11:16|1124.11
21:11:17|1124.11
21:11:18|1124.11
21:11:19|1124.11
21:11:20|1124.11
21:11:22|1124.11
21:11:22|1124.11
21:11:23|1124.11
21:11:24|1124.11
21:11:25|1123.87
21:11:26|1123.88
21:11:27|1123.87
21:11:28|1123.88
21:11:29|1123.88
21:11:30|1123.88
21:11:31|1123.79
21:11:33|1123.8
21:11:34|1123.8
21:11:35|1123.8
21:11:36|1123.79
21:11:37|1123.66
21:11:38|1123.66
21:11:40|1123.64
21:11:40|1123.64
21:11:41|1123.63
21:11:42|1123.63
21:11:43|1123.93
21:11:44|1123.93
21:11:45|1123.93
21:11:46|1123.73
21:11:47|1123.73
21:11:49|1123.65
21:11:50|1123.66
21:11:51|1123.79
21:11:52|1123.79
21:11:52|1123.79
21:11:53|1123.79
21:11:56|1123.8
21:11:56|1123.8
21:11:57|1123.8
21:11:58|1123.97
21:11:59|1123.97
21:12:00|1123.97
21:12:01|1123.97
21:12:02|1123.97
21:12:03|1123.98
21:12:04|1123.98
21:12:05|1123.87
21:12:06|1123.71
21:12:07|1123.62
21:12:08|1123.62
21:12:09|1123.61
21:12:11|1123.61
21:12:12|1123.4
21:12:14|1123.43
21:12:15|1123.43
21:12:16|1123.43
21:12:17|1123.44
21:12:17|1123.44
21:12:19|1123.47
21:12:20|1123.68
21:12:20|1123.68
21:12:21|1123.65
21:12:23|1123.65
21:12:23|1123.65
21:12:25|1123.35
21:12:26|1123.34
21:12:26|1123.34
21:12:28|1123.34
21:12:29|1123.31
21:12:30|1123.27
21:12:30|1123.34
21:12:31|1123.38
21:12:32|1123.39
21:12:33|1123.4
21:12:34|1123.4
21:12:36|1123.4
21:12:37|1123.39
21:12:38|1123.39
21:12:39|1123.42
21:12:40|1123.49
21:12:42|1123.48
21:12:42|1123.49
21:12:43|1123.47
21:12:44|1123.47
21:12:45|1123.42
21:12:47|1123.41
21:12:48|1123.32
21:12:48|1123.33
21:12:50|1123.29
21:12:51|1123.29
21:12:52|1123.29
21:12:53|1123.28
21:12:54|1123.28
21:12:55|1123.29
21:12:56|1123.29
21:12:57|1123.33
21:12:58|1123.33
21:12:59|1123.33
21:13:00|1123.33
21:13:01|1123.54
21:13:02|1123.69
21:13:03|1123.7
21:13:04|1123.75
21:13:05|1123.75
21:13:06|1123.75
21:13:07|1123.81
21:13:08|1123.88
21:13:09|1123.98
21:13:10|1123.98
21:13:11|1123.98
21:13:12|1123.98
21:13:13|1124.19
21:13:15|1124.37
21:13:15|1124.42
21:13:16|1124.46
21:13:17|1124.46
21:13:19|1124.46
21:13:20|1124.26
21:13:21|1124.26
21:13:22|1124.
21:13:23|1124.
21:13:24|1124.
21:13:26|1123.99
21:13:26|1123.99
21:13:27|1123.97
21:13:28|1123.88
21:13:30|1123.88
21:13:30|1123.86
21:13:31|1123.86
21:13:32|1123.86
21:13:34|1124.04
21:13:34|1124.05
21:13:36|1124.04
21:13:36|1124.04
21:13:37|1124.04
21:13:38|1123.86
21:13:39|1123.7
21:13:40|1123.69
21:13:42|1123.7
21:13:43|1123.69
21:13:44|1123.69
21:13:45|1123.39
21:13:46|1123.4
21:13:47|1123.4
21:13:48|1123.33
21:13:49|1123.33
21:13:50|1123.33
21:13:51|1123.26
21:13:52|1123.27
21:13:53|1123.31
21:13:54|1123.38
21:13:55|1123.38
21:13:56|1123.38
21:13:57|1123.38
21:13:58|1123.39
21:13:59|1123.39
21:14:00|1124.21
21:14:01|1124.68
21:14:02|1124.57
21:14:03|1124.22
21:14:04|1124.23
21:14:05|1124.22
21:14:06|1124.22
21:14:08|1124.22
21:14:09|1124.22
21:14:10|1124.07
21:14:11|1124.15
21:14:12|1124.15
21:14:13|1124.14
21:14:14|1123.81
21:14:16|1123.88
21:14:16|1123.82
21:14:18|1123.82
21:14:18|1123.82
21:14:19|1123.82
21:14:20|1123.83
21:14:22|1123.83
21:14:23|1123.76
21:14:23|1123.63
21:14:24|1123.63
21:14:25|1123.63
21:14:27|1123.63
21:14:28|1123.63
21:14:28|1123.9
21:14:30|1123.9
21:14:31|1123.91
21:14:31|1123.9
21:14:33|1123.9
21:14:33|1123.9
21:14:35|1123.9
21:14:35|1123.9
21:14:37|1123.78
21:14:38|1123.78
21:14:38|1124.03
21:14:40|1124.02
21:14:40|1123.8
21:14:42|1123.83
21:14:43|1123.7
21:14:43|1123.75
21:14:45|1123.82
21:14:45|1123.89
21:14:47|1123.89
21:14:48|1123.89
21:14:49|1124.03
21:14:50|1124.24
21:14:51|1124.24
21:14:52|1124.24
21:14:53|1124.1
21:14:54|1124.1
21:14:55|1124.1
21:14:56|1124.08
21:14:57|1124.09
21:14:58|1124.08
21:14:59|1124.09
21:15:00|1124.08
21:15:01|1124.08
21:15:03|1124.24
21:15:04|1124.36
21:15:05|1124.39
21:15:06|1124.38
21:15:07|1124.38
21:15:09|1124.31
21:15:10|1124.29
21:15:11|1124.27
21:15:12|1124.14
21:15:13|1124.14
21:15:14|1124.14
21:15:15|1124.14
21:15:16|1124.14
21:15:18|1124.12
21:15:18|1124.12
21:15:19|1124.28
21:15:21|1124.6
21:15:23|1124.62
21:15:24|1124.61
21:15:25|1124.41
21:15:26|1124.41
21:15:28|1124.5
21:15:28|1124.5
21:15:29|1124.5
21:15:30|1124.6
21:15:31|1124.6
21:15:33|1124.6
21:15:33|1124.6
21:15:35|1124.71
21:15:35|1124.72
21:15:36|1124.72
21:15:38|1124.88
21:15:38|1124.88
21:15:39|1124.88
21:15:41|1124.88
21:15:42|1124.99
21:15:43|1124.99
21:15:44|1124.96
21:15:45|1124.97
21:15:46|1124.96
21:15:47|1124.89
21:15:48|1124.89
21:15:49|1124.89
21:15:50|1124.89
21:15:51|1124.89
21:15:52|1124.89
21:15:53|1124.89
21:15:55|1124.75
21:15:55|1124.74
21:15:56|1124.74
21:15:57|1124.74
21:15:58|1124.74
21:16:00|1124.73
21:16:00|1124.63
21:16:01|1124.64
21:16:03|1124.64
21:16:04|1124.64
21:16:05|1124.63
21:16:07|1124.97
21:16:07|1124.97
21:16:09|1124.96
21:16:10|1124.84
21:16:11|1124.84
21:16:12|1124.84
21:16:13|1124.84
21:16:14|1124.84
21:16:15|1124.85
21:16:16|1124.85
21:16:17|1124.84
21:16:18|1124.84
21:16:20|1124.85
21:16:21|1124.85
21:16:21|1124.85
21:16:22|1124.85
21:16:23|1124.85
21:16:25|1124.85
21:16:25|1124.85
21:16:26|1124.85
21:16:28|1124.84
21:16:29|1124.85
21:16:29|1124.84
21:16:31|1124.59
21:16:31|1124.59
21:16:32|1124.51
21:16:33|1124.28
21:16:34|1124.1
21:16:36|1124.16
21:16:36|1124.16
21:16:37|1124.16
21:16:38|1124.16
21:16:40|1124.16
21:16:41|1124.16
21:16:42|1124.16
21:16:43|1124.39
21:16:44|1124.38
21:16:45|1124.38
21:16:47|1124.3
21:16:47|1124.3
21:16:48|1124.25
21:16:49|1124.1
21:16:50|1124.1
21:16:51|1124.1
21:16:52|1124.09
21:16:53|1124.09
21:16:55|1124.1
21:16:56|1124.1
21:16:57|1124.1
21:16:59|1124.1
21:16:59|1124.1
21:17:00|1124.1
21:17:02|1124.23
21:17:03|1124.39
21:17:04|1124.39
21:17:05|1124.39
21:17:06|1124.39
21:17:07|1124.38
21:17:09|1124.38
21:17:09|1124.27
21:17:10|1124.27
21:17:12|1124.27
21:17:12|1124.27
21:17:13|1124.27
21:17:14|1124.27
21:17:15|1124.27
21:17:17|1124.28
21:17:17|1124.28
21:17:18|1124.27
21:17:19|1124.27
21:17:21|1124.28
21:17:21|1124.28
21:17:23|1124.28
21:17:23|1124.27
21:17:24|1124.27
21:17:26|1124.27
21:17:27|1124.28
21:17:27|1124.28
21:17:29|1124.67
21:17:30|1124.67
21:17:31|1124.67
21:17:31|1124.67
21:17:32|1124.51
21:17:34|1124.51
21:17:34|1124.33
21:17:35|1124.34
21:17:37|1124.34
21:17:37|1124.33
21:17:39|1124.33
21:17:39|1124.33
21:17:41|1124.33
21:17:42|1124.33
21:17:43|1124.33
21:17:44|1124.33
21:17:45|1124.33
21:17:46|1124.33
21:17:47|1124.33
21:17:48|1124.33
21:17:49|1124.33
21:17:50|1124.33
21:17:51|1124.33
21:17:52|1124.33
21:17:53|1124.33
21:17:54|1124.33
21:17:55|1124.33
21:17:56|1124.33
21:17:57|1124.33
21:17:58|1124.33
21:17:59|1124.28
21:18:01|1124.14
21:18:01|1124.33
21:18:03|1124.33
21:18:04|1124.33
21:18:05|1124.33
21:18:06|1124.33
21:18:07|1124.34
21:18:09|1124.34
21:18:10|1124.34
21:18:11|1124.34
21:18:11|1124.34
21:18:13|1124.34
21:18:13|1124.34
21:18:15|1124.56
21:18:15|1124.74
21:18:17|1124.74
21:18:18|1124.74
21:18:18|1124.79
21:18:19|1124.82
21:18:20|1124.81
21:18:22|1124.81
21:18:23|1124.82
21:18:23|1124.81
21:18:25|1124.82
21:18:26|1124.83
21:18:27|1124.83
21:18:27|1125.
21:18:28|1124.97
21:18:30|1124.85
21:18:31|1124.85
21:18:32|1124.85
21:18:33|1124.99
21:18:34|1124.99
21:18:35|1125.02
21:18:36|1125.02
21:18:37|1125.02
21:18:38|1125.05
21:18:39|1125.04
21:18:40|1125.05
21:18:41|1125.04
21:18:42|1124.87
21:18:43|1124.71
21:18:44|1124.72
21:18:45|1124.72
21:18:46|1124.72
21:18:47|1124.71
21:18:48|1124.71
21:18:49|1124.72
21:18:50|1124.72
21:18:51|1124.73
21:18:52|1124.73
21:18:53|1124.74
21:18:54|1124.86
21:18:55|1124.85
21:18:56|1124.85
21:18:57|1124.85
21:18:58|1124.86
21:19:00|1124.86
21:19:00|1124.86
21:19:01|1124.86
21:19:02|1124.86
21:19:04|1124.86
21:19:05|1124.86
21:19:06|1124.85
21:19:07|1124.85
21:19:08|1124.85
21:19:09|1124.85
21:19:10|1124.85
21:19:12|1124.85
21:19:12|1124.85
21:19:14|1124.86
21:19:14|1124.83
21:19:15|1124.82
21:19:16|1124.82
21:19:18|1124.82
21:19:18|1124.75
21:19:20|1124.72
21:19:21|1124.72
21:19:22|1124.72
21:19:23|1124.72
21:19:24|1124.72
21:19:25|1124.73
21:19:26|1124.83
21:19:27|1124.84
21:19:28|1124.95
21:19:29|1124.95
21:19:30|1124.95
21:19:31|1124.83
21:19:32|1124.83
21:19:34|1124.75
21:19:34|1124.75
21:19:35|1124.75
21:19:36|1124.72
21:19:37|1124.73
21:19:38|1124.73
21:19:39|1124.72
21:19:40|1124.73
21:19:41|1124.73
21:19:42|1124.73
21:19:43|1124.72
21:19:44|1124.73
21:19:45|1124.73
21:19:46|1124.73
21:19:47|1124.72
21:19:48|1124.72
21:19:49|1124.73
21:19:50|1124.72
21:19:51|1124.72
21:19:52|1124.72
21:19:53|1124.72
21:19:54|1124.73
21:19:55|1124.73
21:19:56|1124.72
21:19:58|1124.72
21:19:59|1124.72
21:20:00|1124.72
21:20:01|1124.73
21:20:02|1124.73
21:20:03|1124.73
21:20:04|1124.72
21:20:05|1124.72
21:20:06|1124.72
21:20:07|1124.72
21:20:08|1124.73
21:20:10|1125.02
21:20:10|1125.03
21:20:12|1125.04
21:20:12|1125.04
21:20:14|1125.07
21:20:15|1125.07
21:20:16|1125.48
21:20:17|1125.5
21:20:18|1125.76
21:20:19|1125.75
21:20:20|1125.71
21:20:22|1125.59
21:20:23|1125.58
21:20:24|1125.58
21:20:25|1125.58
21:20:26|1125.59
21:20:27|1125.58
21:20:28|1125.58
21:20:29|1125.58
21:20:30|1125.58
21:20:31|1125.58
21:20:32|1125.59
21:20:33|1125.59
21:20:34|1125.59
21:20:35|1125.59
21:20:36|1125.58
21:20:37|1125.59
21:20:38|1125.59
21:20:39|1125.59
21:20:40|1125.58
21:20:42|1125.59
21:20:42|1125.59
21:20:43|1125.58
21:20:44|1125.58
21:20:45|1125.58
21:20:46|1125.58
21:20:48|1125.58
21:20:50|1125.58
21:20:50|1125.55
21:20:51|1125.48
21:20:52|1125.48
21:20:53|1125.48
21:20:54|1125.49
21:20:55|1125.49
21:20:56|1125.49
21:20:58|1125.49
21:20:59|1125.49
21:21:00|1125.49
21:21:01|1125.49
21:21:02|1125.49
21:21:03|1125.49
21:21:04|1125.49
21:21:06|1125.48
21:21:07|1125.48
21:21:08|1125.49
21:21:08|1125.49
21:21:10|1125.49
21:21:12|1125.41
21:21:12|1125.41
21:21:13|1125.41
21:21:15|1125.41
21:21:15|1125.41
21:21:17|1125.41
21:21:18|1125.41
21:21:19|1125.41
21:21:20|1125.41
21:21:21|1125.4
21:21:22|1125.3
21:21:24|1125.09
21:21:24|1125.09
21:21:25|1125.08
21:21:26|1125.08
21:21:28|1125.09
21:21:28|1125.09
21:21:30|1125.09
21:21:30|1125.08
21:21:31|1125.
21:21:32|1125.
21:21:33|1124.97
21:21:35|1124.72
21:21:36|1124.72
21:21:37|1124.72
21:21:38|1124.73
21:21:39|1124.72
21:21:40|1124.72
21:21:41|1124.73
21:21:42|1124.73
21:21:44|1124.73
21:21:44|1124.73
21:21:45|1124.73
21:21:46|1124.73
21:21:47|1124.73
21:21:48|1124.73
21:21:49|1124.95
21:21:50|1124.95
21:21:51|1124.94
21:21:52|1124.94
21:21:53|1124.9
21:21:54|1124.87
21:21:55|1124.88
21:21:56|1124.87
21:21:57|1124.87
21:21:58|1124.84
21:21:59|1124.84
21:22:00|1124.74
21:22:01|1124.73
21:22:02|1124.73
21:22:03|1124.74
21:22:04|1124.74
21:22:06|1124.73
21:22:07|1124.72
21:22:09|1124.72
21:22:09|1124.72
21:22:11|1124.73
21:22:11|1124.72
21:22:12|1124.73
21:22:13|1124.72
21:22:15|1124.72
21:22:15|1124.72
21:22:17|1124.72
21:22:17|1124.72
21:22:19|1124.73
21:22:20|1124.73
21:22:21|1124.73
21:22:22|1124.72
21:22:23|1124.72
21:22:24|1124.72
21:22:25|1124.73
21:22:27|1124.73
21:22:27|1124.73
21:22:28|1124.73
21:22:29|1124.73
21:22:30|1124.71
21:22:31|1124.65
21:22:32|1124.65
21:22:33|1124.44
21:22:34|1124.44
21:22:35|1124.44
21:22:36|1124.44
21:22:37|1124.43
21:22:38|1124.44
21:22:39|1124.44
21:22:40|1124.44
21:22:41|1124.43
21:22:42|1124.43
21:22:44|1124.43
21:22:44|1124.44
21:22:45|1124.43
21:22:46|1124.44
21:22:47|1124.43
21:22:48|1124.43
21:22:49|1124.43
21:22:50|1124.44
21:22:51|1124.44
21:22:52|1124.43
21:22:53|1124.44
21:22:55|1124.44
21:22:55|1124.43
21:22:56|1124.43
21:22:57|1124.43
21:22:58|1124.43
21:22:59|1124.43
21:23:00|1124.43
21:23:02|1124.43
21:23:04|1124.43
21:23:04|1124.4
21:23:05|1124.53
21:23:07|1124.99
21:23:08|1124.99
21:23:09|1124.99
21:23:10|1124.99
21:23:12|1124.99
21:23:13|1124.99
21:23:14|1125.
21:23:15|1125.06
21:23:15|1125.06
21:23:16|1125.4
21:23:18|1125.4
21:23:18|1125.4
21:23:20|1125.4
21:23:20|1125.29
21:23:21|1125.17
21:23:22|1125.29
21:23:24|1125.29
21:23:25|1125.29
21:23:25|1125.29
21:23:26|1125.29
21:23:27|1125.29
21:23:29|1125.29
21:23:30|1125.21
21:23:30|1125.21
21:23:31|1125.21
21:23:32|1125.21
21:23:33|1125.21
21:23:34|1125.21
21:23:35|1125.22
21:23:36|1125.21
21:23:37|1125.22
21:23:38|1125.22
21:23:39|1125.22
21:23:40|1125.22
21:23:41|1125.22
21:23:42|1125.22
21:23:43|1125.22
21:23:44|1125.22
21:23:45|1125.21
21:23:46|1125.21
21:23:47|1125.21
21:23:48|1125.22
21:23:49|1125.22
21:23:50|1125.28
21:23:51|1125.29
21:23:53|1125.28
21:23:53|1125.28
21:23:55|1125.29
21:23:56|1125.29
21:23:58|1125.29
21:23:58|1125.66
21:23:59|1125.72
21:24:01|1125.73
21:24:03|1125.73
21:24:04|1125.73
21:24:06|1125.73
21:24:06|1125.76
21:24:07|1125.76
21:24:08|1125.8
21:24:09|1125.8
21:24:11|1125.79
21:24:12|1125.65
21:24:13|1125.34
21:24:14|1125.33
21:24:15|1125.34
21:24:16|1125.34
21:24:17|1125.34
21:24:18|1125.59
21:24:19|1125.64
21:24:20|1125.79
21:24:21|1125.71
21:24:22|1125.66
21:24:23|1125.66
21:24:24|1125.66
21:24:25|1125.66
21:24:26|1125.66
21:24:27|1125.65
21:24:28|1125.66
21:24:29|1125.77
21:24:30|1125.78
21:24:31|1125.77
21:24:32|1125.77
21:24:33|1125.51
21:24:35|1125.52
21:24:36|1125.52
21:24:38|1125.67
21:24:39|1125.72
21:24:39|1125.73
21:24:41|1125.72
21:24:42|1125.72
21:24:42|1125.72
21:24:44|1125.72
21:24:44|1125.73
21:24:45|1125.73
21:24:47|1125.72
21:24:47|1125.72
21:24:48|1125.72
21:24:49|1125.73
21:24:51|1125.73
21:24:51|1125.72
21:24:52|1125.73
21:24:53|1125.73
21:24:54|1125.73
21:24:55|1125.73
21:24:56|1125.73
21:24:57|1125.73
21:24:58|1125.72
21:24:59|1125.73
21:25:01|1125.73
21:25:03|1125.6
21:25:03|1125.6
21:25:05|1125.6
21:25:05|1125.6
21:25:07|1125.61
21:25:08|1125.61
21:25:09|1125.61
21:25:10|1125.6
21:25:11|1125.6
21:25:12|1125.61
21:25:13|1125.61
21:25:14|1125.67
21:25:15|1125.6
21:25:16|1125.6
21:25:17|1125.6
21:25:18|1125.24
21:25:20|1125.24
21:25:20|1125.23
21:25:21|1125.2
21:25:23|1125.16
21:25:24|1125.16
21:25:25|1125.11
21:25:25|1125.09
21:25:27|1125.08
21:25:28|1125.08
21:25:29|1125.08
21:25:30|1125.08
21:25:31|1125.09
21:25:32|1125.09
21:25:33|1125.09
21:25:34|1125.09
21:25:35|1124.99
21:25:36|1124.97
21:25:37|1124.98
21:25:38|1124.98
21:25:39|1124.98
21:25:40|1124.98
21:25:41|1124.98
21:25:42|1124.84
21:25:43|1124.84
21:25:44|1124.84
21:25:45|1124.84
21:25:46|1124.84
21:25:47|1124.84
21:25:48|1124.83
21:25:49|1124.98
21:25:50|1125.16
21:25:51|1125.16
21:25:52|1125.16
21:25:53|1125.16
21:25:54|1125.17
21:25:55|1125.17
21:25:56|1125.17
21:25:57|1125.17
21:25:58|1125.17
21:25:59|1125.17
21:26:00|1125.16
21:26:01|1125.16
21:26:02|1124.99
21:26:03|1125.09
21:26:04|1125.09
21:26:06|1125.09
21:26:07|1125.09
21:26:09|1125.36
21:26:09|1125.36
21:26:10|1125.36
21:26:11|1125.36
21:26:13|1125.36
21:26:14|1125.36
21:26:15|1125.35
21:26:16|1125.36
21:26:18|1125.36
21:26:18|1125.36
21:26:19|1125.36
21:26:20|1125.36
21:26:21|1125.36
21:26:22|1125.36
21:26:23|1125.35
21:26:24|1125.35
21:26:25|1125.36
21:26:27|1125.36
21:26:29|1125.36
21:26:30|1125.35
21:26:30|1125.23
21:26:32|1125.23
21:26:33|1125.23
21:26:34|1125.34
21:26:34|1125.34
21:26:36|1125.34
21:26:37|1125.34
21:26:38|1125.34
21:26:39|1125.33
21:26:40|1125.33
21:26:41|1125.34
21:26:42|1125.34
21:26:43|1125.34
21:26:44|1125.34
21:26:45|1125.34
21:26:46|1125.34
21:26:47|1125.33
21:26:48|1125.33
21:26:49|1125.33
21:26:50|1125.23
21:26:51|1125.24
21:26:52|1125.23
21:26:53|1125.23
21:26:54|1125.24
21:26:55|1125.24
21:26:56|1125.24
21:26:57|1125.19
21:26:58|1125.1
21:26:59|1125.01
21:27:00|1125.08
21:27:01|1125.09
21:27:02|1125.09
21:27:03|1125.08
21:27:04|1125.08
21:27:05|1125.1
21:27:06|1125.1
21:27:07|1125.09
21:27:08|1125.09
21:27:09|1124.82
21:27:10|1124.83
21:27:11|1124.83
21:27:12|1124.83
21:27:13|1124.83
21:27:14|1124.95
21:27:15|1124.95
21:27:16|1124.94
21:27:17|1124.94
21:27:18|1124.94
21:27:19|1124.95
21:27:21|1124.95
21:27:21|1124.95
21:27:22|1124.95
21:27:23|1124.94
21:27:24|1124.94
21:27:26|1124.94
21:27:26|1124.94
21:27:28|1124.94
21:27:29|1124.94
21:27:30|1124.94
21:27:31|1124.95
21:27:33|1124.94
21:27:33|1124.93
21:27:35|1124.82
21:27:36|1124.82
21:27:37|1124.82
21:27:38|1124.82
21:27:39|1124.82
21:27:40|1124.83
21:27:42|1124.83
21:27:43|1124.78
21:27:43|1124.78
21:27:44|1125.22
21:27:46|1125.22
21:27:46|1125.21
21:27:47|1125.22
21:27:49|1125.22
21:27:49|1125.22
21:27:50|1125.22
21:27:51|1125.22
21:27:52|1125.22
21:27:54|1125.22
21:27:54|1125.22
21:27:55|1125.22
21:27:56|1125.22
21:27:57|1125.2
21:27:59|1125.11
21:27:59|1125.12
21:28:00|1125.1
21:28:02|1125.1
21:28:03|1125.1
21:28:04|1125.1
21:28:06|1124.92
21:28:07|1124.92
21:28:08|1124.87
21:28:08|1124.87
21:28:11|1124.87
21:28:11|1124.87
21:28:12|1124.81
21:28:13|1124.81
21:28:14|1124.81
21:28:15|1124.81
21:28:16|1124.81
21:28:17|1124.81
21:28:18|1124.85
21:28:20|1125.08
21:28:21|1125.08
21:28:22|1124.9
21:28:23|1124.9
21:28:24|1124.9
21:28:26|1125.29
21:28:26|1125.29
21:28:27|1125.29
21:28:29|1125.3
21:28:30|1125.3
21:28:31|1125.58
21:28:32|1125.42
21:28:33|1125.58
21:28:34|1125.57
21:28:35|1125.58
21:28:36|1125.57
21:28:37|1125.57
21:28:38|1125.61
21:28:39|1125.99
21:28:40|1126.
21:28:41|1126.
21:28:42|1126.
21:28:43|1126.
21:28:44|1126.04
21:28:45|1126.11
21:28:46|1126.11
21:28:48|1126.11
21:28:48|1126.11
21:28:49|1126.11
21:28:50|1126.11
21:28:51|1126.1
21:28:52|1126.1
21:28:53|1126.11
21:28:54|1125.85
21:28:55|1125.57
21:28:56|1125.57
21:28:57|1125.62
21:28:58|1125.63
21:28:59|1125.63
21:29:00|1125.63
21:29:01|1125.63
21:29:02|1125.62
21:29:03|1125.63
21:29:04|1125.9
21:29:06|1126.21
21:29:07|1126.21
21:29:08|1126.2
21:29:09|1126.2
21:29:10|1126.21
21:29:11|1126.24
21:29:12|1126.39
21:29:13|1126.42
21:29:14|1126.54
21:29:15|1126.54
21:29:16|1126.55
21:29:17|1126.55
21:29:18|1126.16
21:29:20|1126.17
21:29:20|1126.17
21:29:21|1126.11
21:29:22|1126.1
21:29:23|1126.1
21:29:25|1125.93
21:29:26|1125.93
21:29:27|1125.93
21:29:28|1125.93
21:29:29|1125.93
21:29:30|1125.93
21:29:31|1125.92
21:29:32|1125.86
21:29:33|1125.86
21:29:34|1125.42
21:29:35|1125.42
21:29:36|1125.41
21:29:37|1125.4
21:29:38|1125.4
21:29:39|1125.41
21:29:40|1125.63
21:29:42|1125.61
21:29:42|1125.61
21:29:43|1125.61
21:29:45|1125.61
21:29:46|1125.59
21:29:46|1125.59
21:29:48|1125.59
21:29:49|1125.44
21:29:50|1125.44
21:29:51|1125.44
21:29:52|1125.44
21:29:53|1125.44
21:29:54|1125.44
21:29:55|1125.44
21:29:56|1125.44
21:29:58|1125.44
21:29:58|1125.44
21:29:59|1125.44
21:30:00|1125.44
21:30:01|1125.44
21:30:02|1125.44
21:30:03|1125.57
21:30:05|1125.58
21:30:06|1125.58
21:30:06|1125.58
21:30:09|1125.58
21:30:09|1125.6
21:30:10|1125.77
21:30:12|1125.83
21:30:14|1125.92
21:30:14|1125.93
21:30:15|1125.93
21:30:16|1125.93
21:30:17|1125.93
21:30:18|1125.93
21:30:19|1125.92
21:30:20|1125.83
21:30:21|1125.66
21:30:22|1125.82
21:30:23|1126.03
21:30:24|1125.95
21:30:25|1125.95
21:30:26|1125.95
21:30:27|1125.95
21:30:28|1126.18
21:30:30|1126.25
21:30:32|1126.19
21:30:32|1126.2
21:30:33|1126.19
21:30:34|1126.2
21:30:35|1126.2
21:30:36|1126.19
21:30:37|1126.19
21:30:38|1126.12
21:30:39|1126.13
21:30:40|1126.13
21:30:41|1126.07
21:30:42|1125.96
21:30:43|1125.95
21:30:44|1125.87
21:30:45|1125.87
21:30:46|1125.86
21:30:47|1125.86
21:30:48|1125.86
21:30:49|1125.87
21:30:50|1125.87
21:30:51|1125.87
21:30:52|1126.07
21:30:53|1126.07
21:30:54|1126.07
21:30:55|1126.07
21:30:56|1126.26
21:30:57|1126.26
21:30:58|1126.26
21:30:59|1126.25
21:31:00|1126.12
21:31:01|1125.97
21:31:02|1125.98
21:31:03|1125.98
21:31:04|1125.98
21:31:05|1126.04
21:31:07|1126.04
21:31:09|1126.04
21:31:09|1126.04
21:31:10|1126.03
21:31:12|1126.03
21:31:12|1126.04
21:31:14|1126.04
21:31:15|1126.03
21:31:16|1126.03
21:31:17|1126.04
21:31:18|1126.04
21:31:20|1126.17
21:31:20|1126.16
21:31:21|1126.17
21:31:22|1126.17
21:31:23|1126.17
21:31:24|1126.17
21:31:25|1126.17
21:31:27|1126.21
21:31:28|1126.23
21:31:29|1126.23
21:31:30|1126.23
21:31:30|1126.23
21:31:32|1126.23
21:31:34|1126.23
21:31:34|1126.23
21:31:35|1126.23
21:31:36|1126.23
21:31:38|1126.55
21:31:38|1126.64
21:31:40|1126.64
21:31:41|1126.65
21:31:42|1126.64
21:31:43|1126.62
21:31:44|1126.52
21:31:45|1126.29
21:31:46|1126.3
21:31:46|1126.18
21:31:48|1126.08
21:31:49|1126.22
21:31:50|1126.23
21:31:51|1126.23
21:31:51|1126.23
21:31:53|1126.04
21:31:53|1126.04
21:31:55|1126.04
21:31:56|1126.05
21:31:56|1126.05
21:31:57|1126.05
21:31:58|1126.05
21:32:00|1126.05
21:32:01|1125.83
21:32:02|1125.82
21:32:04|1125.83
21:32:04|1125.79
21:32:06|1125.8
21:32:07|1125.74
21:32:08|1125.55
21:32:09|1125.53
21:32:11|1125.84
21:32:12|1125.84
21:32:12|1125.84
21:32:13|1125.84
21:32:14|1125.91
21:32:15|1125.84
21:32:16|1125.85
21:32:17|1125.85
21:32:19|1125.85
21:32:20|1125.85
21:32:20|1125.85
21:32:22|1125.84
21:32:23|1125.85
21:32:23|1125.9
21:32:24|1125.9
21:32:25|1125.9
21:32:26|1125.9
21:32:27|1125.9
21:32:28|1125.9
21:32:30|1125.9
21:32:30|1125.9
21:32:32|1125.91
21:32:33|1125.91
21:32:34|1125.9
21:32:35|1125.83
21:32:36|1125.82
21:32:37|1125.83
21:32:38|1125.83
21:32:39|1125.83
21:32:40|1125.82
21:32:41|1125.82
21:32:42|1125.82
21:32:43|1125.83
21:32:44|1125.82
21:32:45|1125.82
21:32:46|1125.82
21:32:47|1125.83
21:32:48|1125.83
21:32:49|1125.82
21:32:50|1125.82
21:32:51|1125.71
21:32:52|1125.55
21:32:53|1125.55
21:32:54|1125.55
21:32:55|1125.54
21:32:56|1125.51
21:32:57|1125.51
21:32:58|1125.51
21:32:59|1125.51
21:33:00|1125.5
21:33:01|1125.5
21:33:02|1125.5
21:33:03|1125.5
21:33:04|1125.5
21:33:05|1125.51
21:33:06|1125.51
21:33:07|1125.51
21:33:08|1125.51
21:33:09|1125.51
21:33:10|1125.51
21:33:12|1125.51
21:33:12|1125.51
21:33:14|1125.38
21:33:16|1125.48
21:33:16|1125.48
21:33:17|1125.45
21:33:19|1125.45
21:33:20|1125.45
21:33:21|1125.44
21:33:23|1125.45
21:33:23|1125.45
21:33:24|1125.44
21:33:25|1125.41
21:33:26|1125.45
21:33:27|1125.45
21:33:28|1125.45
21:33:29|1125.49
21:33:30|1125.48
21:33:32|1125.49
21:33:32|1125.49
21:33:33|1125.5
21:33:35|1125.5
21:33:36|1125.5
21:33:37|1125.49
21:33:38|1125.49
21:33:39|1125.49
21:33:40|1125.5
21:33:41|1125.5
21:33:42|1125.51
21:33:43|1125.51
21:33:44|1125.51
21:33:45|1125.52
21:33:46|1125.51
21:33:47|1125.51
21:33:48|1125.51
21:33:49|1125.51
21:33:51|1125.52
21:33:52|1125.51
21:33:53|1125.69
21:33:54|1125.89
21:33:55|1125.89
21:33:56|1125.89
21:33:57|1125.89
21:33:58|1125.89
21:33:59|1125.9
21:34:00|1125.8
21:34:02|1125.68
21:34:02|1125.69
21:34:03|1125.69
21:34:04|1125.48
21:34:05|1125.57
21:34:06|1125.68
21:34:07|1125.87
21:34:08|1125.87
21:34:09|1125.87
21:34:11|1126.16
21:34:12|1126.16
21:34:13|1126.15
21:34:15|1126.15
21:34:15|1126.37
21:34:17|1126.51
21:34:19|1126.55
21:34:19|1126.32
21:34:20|1126.32
21:34:22|1126.5
21:34:22|1126.41
21:34:23|1126.41
21:34:24|1126.5
21:34:25|1126.5
21:34:27|1126.57
21:34:28|1126.73
21:34:28|1126.66
21:34:29|1126.66
21:34:31|1126.66
21:34:33|1126.55
21:34:33|1126.55
21:34:34|1126.37
21:34:35|1126.37
21:34:36|1126.37
21:34:37|1126.37
21:34:38|1126.35
21:34:39|1126.35
21:34:40|1126.35
21:34:41|1126.35
21:34:42|1126.35
21:34:43|1126.35
21:34:44|1126.34
21:34:46|1126.35
21:34:46|1126.35
21:34:48|1126.35
21:34:49|1126.34
21:34:49|1126.34
21:34:50|1126.35
21:34:51|1126.35
21:34:52|1126.35
21:34:53|1126.35
21:34:55|1126.35
21:34:55|1126.35
21:34:57|1126.34
21:34:58|1126.34
21:34:59|1126.29
21:35:01|1126.18
21:35:01|1126.17
21:35:03|1126.18
21:35:04|1126.18
21:35:06|1126.35
21:35:06|1126.46
21:35:07|1126.61
21:35:08|1126.61
21:35:09|1126.61
21:35:10|1126.25
21:35:12|1126.34
21:35:13|1126.34
21:35:14|1126.42
21:35:15|1126.42
21:35:16|1126.42
21:35:17|1126.43
21:35:18|1126.43
21:35:19|1126.43
21:35:20|1126.43
21:35:21|1126.43
21:35:22|1126.6
21:35:23|1126.6
21:35:24|1126.6
21:35:25|1126.55
21:35:26|1126.55
21:35:27|1126.56
21:35:28|1126.56
21:35:29|1126.56
21:35:30|1126.56
21:35:31|1126.55
21:35:32|1126.55
21:35:33|1126.56
21:35:34|1126.55
21:35:35|1126.55
21:35:36|1126.55
21:35:37|1126.55
21:35:38|1126.55
21:35:39|1126.55
21:35:40|1126.55
21:35:41|1126.33
21:35:42|1126.34
21:35:43|1126.34
21:35:44|1126.34
21:35:45|1126.34
21:35:46|1126.34
21:35:47|1126.34
21:35:48|1126.34
21:35:49|1126.33
21:35:50|1126.33
21:35:51|1126.46
21:35:52|1126.46
21:35:53|1126.45
21:35:55|1126.45
21:35:55|1126.45
21:35:56|1126.45
21:35:57|1126.45
21:35:58|1126.45
21:36:00|1126.45
21:36:01|1126.46
21:36:02|1126.46
21:36:03|1126.45
21:36:04|1126.45
21:36:06|1126.45
21:36:06|1126.45
21:36:07|1126.45
21:36:08|1126.46
21:36:10|1126.46
21:36:11|1126.46
21:36:12|1126.46
21:36:13|1126.46
21:36:14|1126.46
21:36:15|1126.46
21:36:16|1126.46
21:36:18|1126.45
21:36:19|1126.45
21:36:20|1126.45
21:36:21|1126.45
21:36:23|1126.46
21:36:23|1126.46
21:36:25|1126.33
21:36:25|1126.34
21:36:26|1126.34
21:36:28|1126.33
21:36:28|1126.33
21:36:29|1126.33
21:36:30|1126.33
21:36:31|1126.33
21:36:33|1126.33
21:36:34|1126.33
21:36:35|1126.33
21:36:35|1126.33
21:36:37|1126.34
21:36:38|1126.34
21:36:38|1126.34
21:36:41|1126.34
21:36:41|1126.34
21:36:42|1126.33
21:36:43|1126.4
21:36:44|1126.4
21:36:46|1126.41
21:36:47|1126.4
21:36:47|1126.4
21:36:50|1126.4
21:36:50|1126.41
21:36:51|1126.41
21:36:52|1126.4
21:36:53|1126.51
21:36:54|1126.72
21:36:56|1126.72
21:36:57|1126.72
21:36:58|1126.72
21:36:58|1126.72
21:36:59|1126.72
21:37:02|1126.79
21:37:02|1126.79
21:37:03|1126.8
21:37:05|1126.86
21:37:07|1126.86
21:37:08|1126.87
21:37:09|1126.86
21:37:09|1126.87
21:37:12|1126.87
21:37:13|1126.72
21:37:15|1126.73
21:37:15|1126.73
21:37:16|1126.72
21:37:17|1126.72
21:37:18|1126.72
21:37:19|1126.72
21:37:20|1126.73
21:37:22|1126.73
21:37:23|1126.72
21:37:24|1126.72
21:37:24|1126.73
21:37:26|1126.73
21:37:27|1126.73
21:37:28|1126.73
21:37:29|1126.72
21:37:30|1126.73
21:37:31|1126.78
21:37:32|1126.85
21:37:33|1126.85
21:37:34|1126.85
21:37:35|1126.85
21:37:35|1126.85
21:37:38|1126.85
21:37:38|1126.85
21:37:40|1126.86
21:37:41|1126.86
21:37:41|1126.86
21:37:43|1126.85
21:37:44|1126.86
21:37:44|1126.86
21:37:46|1126.85
21:37:47|1126.85
21:37:48|1126.85
21:37:49|1126.85
21:37:50|1126.86
21:37:51|1126.86
21:37:52|1126.86
21:37:53|1126.85
21:37:54|1126.85
21:37:55|1126.85
21:37:56|1126.86
21:37:57|1126.86
21:37:58|1126.86
21:37:59|1126.86
21:38:00|1126.85
21:38:01|1126.85
21:38:02|1126.86
21:38:03|1126.86
21:38:04|1126.62
21:38:06|1126.63
21:38:07|1126.63
21:38:07|1126.62
21:38:09|1126.62
21:38:09|1126.8
21:38:10|1126.8
21:38:11|1126.8
21:38:12|1126.81
21:38:15|1126.8
21:38:15|1126.8
21:38:16|1126.81
21:38:17|1126.81
21:38:18|1126.8
21:38:19|1126.63
21:38:20|1126.63
21:38:21|1126.63
21:38:23|1126.62
21:38:24|1126.52
21:38:26|1126.44
21:38:26|1126.43
21:38:27|1126.43
21:38:28|1126.43
21:38:29|1126.42
21:38:30|1126.42
21:38:31|1126.42
21:38:33|1126.41
21:38:33|1126.4
21:38:34|1126.4
21:38:35|1126.4
21:38:36|1126.35
21:38:37|1126.35
21:38:39|1126.35
21:38:40|1126.35
21:38:40|1126.36
21:38:41|1126.36
21:38:42|1126.36
21:38:44|1126.36
21:38:45|1126.36
21:38:45|1126.36
21:38:46|1126.35
21:38:47|1126.36
21:38:48|1126.36
21:38:50|1126.36
21:38:51|1126.36
21:38:52|1126.36
21:38:53|1126.36
21:38:54|1126.36
21:38:55|1126.42
21:38:56|1126.42
21:38:57|1126.43
21:38:59|1126.43
21:39:00|1126.43
21:39:01|1126.53
21:39:02|1126.53
21:39:03|1126.53
21:39:04|1126.53
21:39:05|1126.53
21:39:06|1126.42
21:39:07|1126.42
21:39:08|1126.36
21:39:09|1126.36
21:39:11|1126.35
21:39:11|1126.35
21:39:13|1126.36
21:39:14|1126.36
21:39:14|1126.34
21:39:15|1126.34
21:39:16|1126.35
21:39:18|1126.34
21:39:18|1126.34
21:39:19|1126.35
21:39:21|1126.35
21:39:23|1126.48
21:39:24|1126.48
21:39:26|1126.49
21:39:26|1126.48
21:39:28|1126.42
21:39:28|1126.42
21:39:29|1126.42
21:39:31|1126.42
21:39:32|1126.36
21:39:32|1126.36
21:39:33|1126.36
21:39:34|1126.36
21:39:35|1126.36
21:39:36|1126.36
21:39:38|1126.35
21:39:38|1126.36
21:39:39|1126.36
21:39:41|1126.36
21:39:42|1126.36
21:39:43|1126.36
21:39:44|1126.36
21:39:45|1126.36
21:39:46|1126.36
21:39:47|1126.36
21:39:48|1126.36
21:39:49|1126.36
21:39:50|1126.36
21:39:51|1126.36
21:39:52|1126.36
21:39:53|1126.36
21:39:54|1126.36
21:39:56|1126.36
21:39:57|1126.36
21:39:57|1126.36
21:39:58|1126.36
21:39:59|1126.38
21:40:00|1126.37
21:40:01|1126.37
21:40:03|1126.37
21:40:03|1126.37
21:40:04|1126.37
21:40:05|1126.37
21:40:06|1126.37
21:40:08|1126.38
21:40:09|1126.38
21:40:10|1126.38
21:40:12|1126.34
21:40:12|1126.34
21:40:14|1126.34
21:40:14|1126.35
21:40:16|1126.35
21:40:16|1126.35
21:40:17|1126.35
21:40:19|1126.34
21:40:20|1126.34
21:40:21|1126.34
21:40:22|1126.35
21:40:23|1126.35
21:40:25|1126.35
21:40:25|1126.34
21:40:26|1126.34
21:40:29|1126.34
21:40:29|1126.34
21:40:30|1126.34
21:40:31|1126.35
21:40:32|1126.35
21:40:33|1126.35
21:40:34|1126.34
21:40:35|1126.18
21:40:36|1126.18
21:40:38|1126.08
21:40:38|1126.07
21:40:40|1126.07
21:40:40|1126.07
21:40:42|1126.07
21:40:43|1126.07
21:40:43|1126.
21:40:45|1125.96
21:40:45|1125.96
21:40:46|1125.96
21:40:47|1125.96
21:40:48|1125.96
21:40:50|1125.96
21:40:51|1125.96
21:40:51|1125.96
21:40:52|1125.96
21:40:54|1125.97
21:40:54|1125.97
21:40:55|1125.96
21:40:57|1125.96
21:40:58|1125.96
21:40:59|1125.97
21:41:00|1125.96
21:41:02|1125.97
21:41:03|1125.97
21:41:04|1126.07
21:41:06|1126.07
21:41:06|1126.18
21:41:08|1126.19
21:41:09|1126.19
21:41:10|1126.19
21:41:11|1126.19
21:41:12|1126.2
21:41:13|1126.2
21:41:14|1126.21
21:41:15|1126.2
21:41:16|1126.2
21:41:17|1126.21
21:41:18|1126.21
21:41:20|1126.37
21:41:21|1126.37
21:41:22|1126.37
21:41:23|1126.37
21:41:24|1126.37
21:41:25|1126.36
21:41:26|1126.37
21:41:27|1126.37
21:41:28|1126.36
21:41:29|1126.37
21:41:30|1126.37
21:41:31|1126.37
21:41:32|1126.37
21:41:33|1126.37
21:41:34|1126.18
21:41:36|1126.05
21:41:36|1126.04
21:41:37|1125.97
21:41:38|1125.97
21:41:39|1125.98
21:41:40|1125.97
21:41:42|1125.97
21:41:43|1125.97
21:41:44|1125.97
21:41:44|1126.16
21:41:45|1126.16
21:41:47|1126.17
21:41:48|1126.16
21:41:48|1126.16
21:41:49|1126.32
21:41:52|1126.49
21:41:53|1126.5
21:41:53|1126.5
21:41:54|1126.5
21:41:55|1126.49
21:41:57|1126.49
21:41:57|1126.49
21:41:58|1126.48
21:41:59|1126.48
21:42:01|1126.18
21:42:02|1126.17
21:42:04|1126.17
21:42:04|1126.17
21:42:06|1126.17
21:42:07|1126.18
21:42:08|1126.4
21:42:09|1126.68
21:42:10|1126.73
21:42:12|1126.73
21:42:12|1126.75
21:42:13|1126.74
21:42:14|1126.74
21:42:16|1126.75
21:42:17|1126.74
21:42:18|1126.75
21:42:19|1126.75
21:42:20|1126.75
21:42:21|1127.04
21:42:22|1127.06
21:42:24|1127.03
21:42:24|1126.95
21:42:25|1126.96
21:42:27|1126.96
21:42:28|1126.96
21:42:28|1127.08
21:42:29|1127.1
21:42:31|1127.1
21:42:32|1127.09
21:42:32|1127.09
21:42:33|1127.1
21:42:34|1127.24
21:42:35|1127.25
21:42:36|1127.25
21:42:37|1127.12
21:42:38|1127.12
21:42:39|1127.12
21:42:41|1127.12
21:42:41|1127.13
21:42:42|1127.13
21:42:43|1127.13
21:42:45|1127.25
21:42:46|1127.25
21:42:46|1127.25
21:42:47|1126.87
21:42:49|1126.96
21:42:50|1127.21
21:42:50|1127.26
21:42:52|1127.26
21:42:53|1127.34
21:42:53|1127.34
21:42:54|1127.34
21:42:55|1127.34
21:42:57|1127.34
21:42:58|1127.34
21:42:58|1127.05
21:42:59|1127.17
21:43:00|1127.26
21:43:01|1127.26
21:43:02|1127.26
21:43:03|1127.26
21:43:04|1127.26
21:43:06|1127.27
21:43:07|1127.26
21:43:08|1127.26
21:43:09|1127.28
21:43:10|1127.63
21:43:11|1127.86
21:43:12|1128.17
21:43:13|1128.18
21:43:14|1128.17
21:43:15|1128.11
21:43:16|1128.11
21:43:17|1127.89
21:43:18|1127.89
21:43:19|1127.88
21:43:20|1127.88
21:43:22|1127.81
21:43:22|1127.73
21:43:23|1127.73
21:43:24|1127.73
21:43:25|1127.72
21:43:26|1127.72
21:43:27|1127.72
21:43:28|1127.46
21:43:29|1127.45
21:43:30|1127.45
21:43:31|1127.46
21:43:32|1127.45
21:43:33|1127.44
21:43:34|1127.26
21:43:35|1127.27
21:43:37|1127.26
21:43:37|1127.26
21:43:38|1126.99
21:43:39|1127.07
21:43:40|1127.42
21:43:41|1127.42
21:43:42|1127.43
21:43:44|1127.43
21:43:45|1127.42
21:43:46|1127.42
21:43:47|1127.55
21:43:47|1127.61
21:43:49|1127.61
21:43:50|1127.5
21:43:51|1127.7
21:43:52|1127.76
21:43:53|1127.76
21:43:55|1127.87
21:43:55|1127.87
21:43:56|1127.94
21:43:57|1127.98
21:43:58|1127.98
21:43:59|1127.98
21:44:00|1127.98
21:44:01|1127.98
21:44:02|1127.99
21:44:04|1128.
21:44:06|1128.
21:44:06|1128.
21:44:07|1127.99
21:44:08|1127.99
21:44:09|1128.
21:44:11|1127.86
21:44:11|1127.84
21:44:13|1127.84
21:44:13|1127.85
21:44:14|1127.85
21:44:16|1127.85
21:44:17|1127.85
21:44:17|1127.85
21:44:19|1127.85
21:44:19|1127.85
21:44:21|1127.49
21:44:21|1127.5
21:44:23|1127.68
21:44:23|1127.74
21:44:24|1127.99
21:44:26|1128.05
21:44:26|1128.16
21:44:27|1128.16
21:44:30|1128.15
21:44:30|1128.15
21:44:31|1127.99
21:44:32|1127.98
21:44:33|1127.99
21:44:34|1127.99
21:44:35|1127.99
21:44:37|1127.99
21:44:37|1127.94
21:44:38|1127.91
21:44:39|1127.5
21:44:41|1127.65
21:44:41|1127.65
21:44:43|1127.64
21:44:44|1127.79
21:44:44|1127.85
21:44:45|1127.88
21:44:47|1127.88
21:44:47|1127.88
21:44:48|1127.88
21:44:49|1127.85
21:44:51|1127.76
21:44:52|1127.5
21:44:52|1127.5
21:44:54|1127.49
21:44:55|1127.5
21:44:56|1127.5
21:44:56|1127.5
21:44:58|1127.5
21:44:59|1127.5
21:45:00|1127.5
21:45:00|1127.5
21:45:02|1127.5
21:45:02|1127.5
21:45:05|1127.5
21:45:06|1127.5
21:45:06|1127.5
21:45:09|1127.5
21:45:10|1127.91
21:45:11|1127.9
21:45:12|1127.91
21:45:13|1128.1
21:45:14|1128.09
21:45:15|1128.16
21:45:16|1128.56
21:45:17|1128.86
21:45:18|1128.87
21:45:19|1128.87
21:45:19|1128.77
21:45:20|1128.77
21:45:22|1128.77
21:45:23|1128.47
21:45:25|1128.47
21:45:25|1128.46
21:45:28|1128.2
21:45:28|1128.21
21:45:30|1128.2
21:45:30|1128.2
21:45:32|1128.2
21:45:32|1128.96
21:45:34|1129.33
21:45:34|1129.33
21:45:36|1129.64
21:45:37|1129.6
21:45:38|1129.54
21:45:39|1129.49
21:45:40|1129.32
21:45:41|1129.32
21:45:42|1129.31
21:45:44|1129.2
21:45:45|1129.19
21:45:46|1129.2
21:45:47|1129.23
21:45:47|1129.31
21:45:49|1129.46
21:45:50|1129.45
21:45:52|1129.45
21:45:53|1129.49
21:45:53|1129.67
21:45:54|1129.68
21:45:55|1129.43
21:45:56|1129.79
21:45:58|1129.79
21:45:58|1129.79
21:46:00|1129.49
21:46:01|1129.7
21:46:02|1129.71
21:46:03|1129.71
21:46:04|1129.71
21:46:05|1129.71
21:46:06|1129.98
21:46:07|1129.98
21:46:09|1129.98
21:46:09|1129.83
21:46:10|1129.92
21:46:11|1130.
21:46:12|1129.99
21:46:13|1129.65
21:46:15|1129.66
21:46:15|1129.81
21:46:17|1129.92
21:46:17|1129.98
21:46:18|1130.
21:46:20|1130.11
21:46:20|1130.11
21:46:21|1130.11
21:46:23|1130.11
21:46:24|1130.11
21:46:25|1130.11
21:46:26|1130.43
21:46:27|1130.53
21:46:28|1130.28
21:46:29|1130.25
21:46:30|1129.96
21:46:31|1129.9
21:46:32|1129.82
21:46:33|1130.
21:46:34|1130.
21:46:35|1130.
21:46:36|1130.
21:46:37|1130.19
21:46:38|1130.19
21:46:39|1130.03
21:46:40|1130.02
21:46:41|1129.93
21:46:42|1129.93
21:46:43|1129.91
21:46:44|1129.82
21:46:45|1129.7
21:46:46|1129.7
21:46:48|1129.5
21:46:49|1129.66
21:46:49|1129.3
21:46:50|1129.31
21:46:51|1129.27
21:46:52|1129.26
21:46:53|1129.27
21:46:54|1129.27
21:46:55|1129.27
21:46:56|1129.27
21:46:58|1129.13
21:46:58|1129.
21:47:00|1128.99
21:47:01|1128.99
21:47:01|1128.99
21:47:03|1128.79
21:47:03|1128.6
21:47:04|1128.6
21:47:06|1128.79
21:47:07|1129.48
21:47:08|1129.47
21:47:09|1129.55
21:47:10|1129.59
21:47:11|1129.57
21:47:12|1129.58
21:47:13|1129.57
21:47:14|1129.57
21:47:15|1129.57
21:47:16|1129.48
21:47:17|1129.31
21:47:18|1129.31
21:47:19|1129.31
21:47:20|1129.31
21:47:21|1129.31
21:47:22|1129.3
21:47:23|1128.99
21:47:24|1129.
21:47:25|1129.
21:47:26|1129.16
21:47:27|1129.16
21:47:28|1129.45
21:47:29|1129.45
21:47:30|1129.45
21:47:31|1129.
21:47:32|1129.
21:47:33|1129.
21:47:34|1129.
21:47:35|1129.
21:47:36|1129.
21:47:37|1129.
21:47:38|1129.
21:47:39|1129.
21:47:40|1129.
21:47:41|1129.
21:47:42|1129.
21:47:43|1129.28
21:47:44|1129.28
21:47:45|1129.28
21:47:46|1129.27
21:47:47|1129.27
21:47:49|1129.27
21:47:49|1129.43
21:47:50|1129.43
21:47:51|1129.42
21:47:52|1129.43
21:47:54|1129.42
21:47:54|1129.72
21:47:55|1129.71
21:47:56|1129.72
21:47:57|1129.69
21:47:58|1129.69
21:48:00|1129.7
21:48:01|1129.45
21:48:01|1129.44
21:48:02|1129.45
21:48:03|1129.45
21:48:04|1129.49
21:48:05|1129.49
21:48:07|1129.5
21:48:08|1129.5
21:48:09|1129.49
21:48:10|1129.49
21:48:11|1129.49
21:48:12|1129.49
21:48:13|1129.5
21:48:14|1129.5
21:48:15|1129.5
21:48:16|1129.5
21:48:17|1129.5
21:48:18|1129.49
21:48:19|1129.5
21:48:20|1129.5
21:48:21|1129.49
21:48:22|1129.41
21:48:23|1129.42
21:48:24|1129.42
21:48:25|1129.41
21:48:27|1129.41
21:48:28|1129.41
21:48:28|1129.41
21:48:29|1129.42
21:48:30|1129.42
21:48:31|1129.42
21:48:33|1129.42
21:48:34|1129.41
21:48:35|1129.41
21:48:36|1129.42
21:48:37|1129.41
21:48:38|1129.42
21:48:39|1129.41
21:48:40|1129.42
21:48:41|1129.42
21:48:42|1129.42
21:48:43|1129.41
21:48:44|1129.42
21:48:45|1129.41
21:48:46|1129.41
21:48:48|1129.42
21:48:48|1129.42
21:48:49|1129.41
21:48:51|1129.42
21:48:51|1129.42
21:48:52|1129.42
21:48:54|1129.42
21:48:54|1129.42
21:48:56|1129.42
21:48:57|1129.26
21:48:57|1129.5
21:48:58|1129.79
21:49:00|1129.79
21:49:01|1129.79
21:49:01|1129.75
21:49:03|1129.74
21:49:05|1129.74
21:49:05|1129.73
21:49:06|1129.73
21:49:07|1129.47
21:49:08|1129.48
21:49:09|1129.48
21:49:10|1129.47
21:49:11|1129.47
21:49:12|1129.47
21:49:13|1129.47
21:49:15|1129.48
21:49:16|1129.48
21:49:16|1129.48
21:49:17|1129.2
21:49:18|1129.2
21:49:20|1129.21
21:49:20|1129.21
21:49:21|1129.09
21:49:23|1129.1
21:49:23|1129.09
21:49:25|1129.36
21:49:26|1129.35
21:49:27|1129.36
21:49:27|1129.34
21:49:28|1129.34
21:49:29|1129.22
21:49:30|1129.31
21:49:32|1129.31
21:49:33|1129.31
21:49:33|1129.3
21:49:34|1129.31
21:49:35|1129.3
21:49:36|1129.3
21:49:37|1129.5
21:49:39|1129.5
21:49:39|1129.5
21:49:40|1129.49
21:49:42|1129.49
21:49:43|1129.8
21:49:43|1129.92
21:49:44|1129.92
21:49:45|1129.91
21:49:47|1129.91
21:49:47|1129.91
21:49:48|1129.92
21:49:51|1129.91
21:49:51|1129.91
21:49:52|1129.92
21:49:53|1129.98
21:49:54|1129.98
21:49:55|1129.99
21:49:56|1129.99
21:49:57|1129.98
21:49:58|1129.99
21:49:59|1130.28
21:50:00|1130.28
21:50:01|1130.25
21:50:03|1130.23
21:50:05|1130.24
21:50:06|1130.24
21:50:08|1130.24
21:50:08|1130.23
21:50:09|1130.23
21:50:11|1130.11
21:50:11|1130.11
21:50:12|1130.11
21:50:14|1130.12
21:50:14|1130.12
21:50:16|1130.12
21:50:17|1130.12
21:50:18|1130.12
21:50:19|1130.12
21:50:20|1130.12
21:50:21|1130.12
21:50:22|1130.19
21:50:23|1130.28
21:50:24|1130.28
21:50:25|1130.28
21:50:26|1130.28
21:50:27|1130.29
21:50:29|1130.28
21:50:29|1130.28
21:50:31|1130.28
21:50:32|1130.09
21:50:33|1130.09
21:50:34|1130.11
21:50:35|1130.11
21:50:36|1130.11
21:50:37|1129.94
21:50:38|1129.94
21:50:40|1129.94
21:50:41|1129.94
21:50:41|1129.93
21:50:43|1129.94
21:50:43|1129.94
21:50:44|1129.94
21:50:45|1129.93
21:50:47|1129.91
21:50:48|1129.79
21:50:49|1129.79
21:50:50|1129.79
21:50:51|1129.79
21:50:52|1129.79
21:50:53|1129.94
21:50:54|1129.94
21:50:55|1129.94
21:50:57|1129.93
21:50:58|1129.94
21:51:00|1129.93
21:51:00|1130.05
21:51:01|1130.05
21:51:02|1130.06
21:51:03|1130.05
21:51:05|1129.96
21:51:06|1129.96
21:51:07|1130.27
21:51:08|1130.13
21:51:10|1130.13
21:51:11|1130.02
21:51:11|1130.02
21:51:13|1130.02
21:51:13|1130.03
21:51:15|1130.03
21:51:16|1130.03
21:51:16|1130.03
21:51:17|1130.03
21:51:19|1130.03
21:51:19|1130.03
21:51:21|1130.03
21:51:22|1130.02
21:51:23|1130.02
21:51:24|1130.03
21:51:25|1130.02
21:51:26|1130.02
21:51:27|1130.02
21:51:28|1130.02
21:51:30|1130.03
21:51:31|1130.03
21:51:32|1130.02
21:51:33|1130.03
21:51:34|1130.03
21:51:35|1130.03
21:51:36|1130.03
21:51:37|1130.03
21:51:38|1130.02
21:51:39|1130.03
21:51:40|1130.1
21:51:41|1130.1
21:51:42|1130.1
21:51:43|1130.1
21:51:44|1130.1
21:51:45|1130.1
21:51:46|1130.1
21:51:47|1130.11
21:51:48|1130.11
21:51:50|1130.1
21:51:51|1130.1
21:51:52|1130.11
21:51:52|1130.11
21:51:53|1130.11
21:51:54|1130.23
21:51:55|1130.23
21:51:56|1130.24
21:51:57|1130.25
21:51:58|1130.24
21:51:59|1130.25
21:52:00|1130.5
21:52:02|1130.5
21:52:02|1130.5
21:52:03|1130.49
21:52:05|1130.5
21:52:07|1130.58
21:52:07|1130.69
21:52:09|1130.79
21:52:10|1130.82
21:52:11|1130.99
21:52:11|1131.
21:52:13|1130.99
21:52:13|1130.99
21:52:14|1131.
21:52:15|1131.42
21:52:16|1131.69
21:52:17|1131.71
21:52:18|1131.69
21:52:19|1131.7
21:52:20|1131.79
21:52:21|1131.78
21:52:23|1131.77
21:52:24|1131.76
21:52:24|1131.77
21:52:25|1131.77
21:52:26|1131.84
21:52:27|1131.84
21:52:28|1131.85
21:52:30|1131.84
21:52:30|1131.84
21:52:31|1131.84
21:52:32|1131.84
21:52:34|1131.85
21:52:36|1131.85
21:52:36|1131.89
21:52:37|1131.53
21:52:38|1131.53
21:52:40|1131.52
21:52:40|1131.52
21:52:41|1131.52
21:52:42|1131.28
21:52:43|1131.28
21:52:45|1131.28
21:52:46|1131.28
21:52:47|1131.11
21:52:48|1130.99
21:52:50|1130.93
21:52:50|1130.93
21:52:51|1130.93
21:52:53|1130.92
21:52:54|1131.35
21:52:54|1131.35
21:52:56|1131.5
21:52:56|1131.5
21:52:57|1131.38
21:52:59|1131.38
21:53:00|1131.38
21:53:00|1131.47
21:53:01|1131.46
21:53:03|1131.46
21:53:04|1131.37
21:53:05|1131.63
21:53:06|1131.63
21:53:07|1131.53
21:53:08|1131.53
21:53:10|1131.53
21:53:10|1131.53
21:53:11|1131.52
21:53:13|1131.52
21:53:13|1131.52
21:53:14|1131.52
21:53:15|1131.52
21:53:16|1131.53
21:53:17|1131.53
21:53:19|1131.53
21:53:19|1131.54
21:53:21|1131.52
21:53:21|1131.47
21:53:22|1131.47
21:53:24|1131.17
21:53:24|1131.17
21:53:25|1131.33
21:53:26|1131.47
21:53:27|1131.47
21:53:29|1131.54
21:53:30|1131.75
21:53:31|1131.76
21:53:33|1131.75
21:53:34|1131.62
21:53:35|1131.63
21:53:36|1131.71
21:53:37|1131.72
21:53:38|1131.72
21:53:39|1131.71
21:53:40|1131.71
21:53:41|1131.71
21:53:42|1131.72
21:53:44|1131.71
21:53:44|1131.7
21:53:45|1131.55
21:53:46|1131.32
21:53:47|1131.31
21:53:48|1131.32
21:53:49|1131.31
21:53:50|1131.32
21:53:52|1131.48
21:53:52|1131.48
21:53:54|1131.47
21:53:55|1131.47
21:53:56|1131.48
21:53:56|1131.35
21:53:57|1131.35
21:53:58|1131.66
21:54:00|1131.53
21:54:00|1131.67
21:54:01|1131.67
21:54:02|1131.53
21:54:03|1131.53
21:54:04|1131.53
21:54:05|1131.64
21:54:06|1131.65
21:54:08|1131.65
21:54:08|1131.64
21:54:09|1131.65
21:54:11|1131.65
21:54:12|1131.65
21:54:12|1131.65
21:54:13|1131.65
21:54:14|1131.65
21:54:15|1131.52
21:54:16|1131.5
21:54:18|1131.5
21:54:19|1131.5
21:54:19|1131.5
21:54:20|1131.5
21:54:21|1131.5
21:54:22|1131.5
21:54:23|1131.5
21:54:24|1131.5
21:54:25|1131.5
21:54:26|1131.49
21:54:27|1131.49
21:54:28|1131.5
21:54:29|1131.5
21:54:31|1131.49
21:54:33|1131.5
21:54:33|1131.5
21:54:34|1131.5
21:54:35|1131.49
21:54:36|1131.49
21:54:38|1131.63
21:54:38|1131.53
21:54:39|1131.52
21:54:41|1131.52
21:54:42|1131.52
21:54:43|1131.52
21:54:43|1131.52
21:54:44|1131.61
21:54:45|1131.53
21:54:46|1131.53
21:54:48|1131.53
21:54:48|1131.53
21:54:49|1131.29
21:54:51|1131.23
21:54:51|1131.13
21:54:52|1131.03
21:54:53|1131.05
21:54:55|1131.05
21:54:56|1131.05
21:54:57|1131.04
21:54:58|1131.04
21:54:59|1131.04
21:55:00|1131.03
21:55:01|1131.
21:55:02|1131.39
21:55:03|1131.38
21:55:04|1131.38
21:55:05|1131.38
21:55:06|1131.19
21:55:08|1130.79
21:55:08|1130.79
21:55:10|1130.79
21:55:11|1130.78
21:55:12|1130.76
21:55:13|1130.76
21:55:14|1130.53
21:55:15|1130.69
21:55:16|1130.36
21:55:17|1130.4
21:55:18|1130.57
21:55:19|1130.57
21:55:20|1130.52
21:55:21|1130.13
21:55:22|1130.16
21:55:23|1130.14
21:55:24|1130.14
21:55:25|1130.13
21:55:26|1130.14
21:55:27|1130.13
21:55:29|1130.28
21:55:29|1130.28
21:55:30|1130.28
21:55:32|1130.27
21:55:32|1130.27
21:55:34|1130.28
21:55:34|1130.27
21:55:36|1130.27
21:55:36|1130.27
21:55:37|1130.28
21:55:38|1130.07
21:55:40|1130.08
21:55:40|1130.08
21:55:41|1130.08
21:55:42|1130.08
21:55:43|1130.08
21:55:44|1130.08
21:55:45|1130.08
21:55:47|1130.21
21:55:48|1130.1
21:55:50|1130.38
21:55:50|1130.39
21:55:51|1130.45
21:55:52|1130.45
21:55:54|1130.45
21:55:55|1130.45
21:55:56|1130.46
21:55:57|1130.46
21:55:59|1130.47
21:56:00|1130.46
21:56:01|1130.46
21:56:02|1130.61
21:56:03|1130.76
21:56:04|1130.76
21:56:06|1130.95
21:56:07|1131.
21:56:08|1131.
21:56:09|1131.
21:56:10|1131.
21:56:11|1131.
21:56:12|1130.99
21:56:13|1131.03
21:56:14|1131.03
21:56:15|1130.7
21:56:16|1130.76
21:56:17|1130.86
21:56:18|1130.87
21:56:19|1130.87
21:56:20|1130.87
21:56:21|1130.87
21:56:22|1131.07
21:56:23|1131.09
21:56:24|1130.9
21:56:25|1130.9
21:56:26|1130.9
21:56:27|1130.9
21:56:29|1131.02
21:56:29|1131.02
21:56:31|1131.18
21:56:31|1131.23
21:56:33|1131.23
21:56:34|1131.21
21:56:34|1131.19
21:56:35|1131.22
21:56:37|1131.22
21:56:37|1131.37
21:56:39|1131.37
21:56:39|1131.37
21:56:40|1131.37
21:56:42|1131.29
21:56:43|1131.29
21:56:44|1131.29
21:56:45|1131.28
21:56:47|1131.29
21:56:47|1131.29
21:56:48|1131.28
21:56:49|1131.29
21:56:50|1131.34
21:56:52|1131.34
21:56:53|1131.34
21:56:54|1131.34
21:56:55|1131.49
21:56:56|1131.92
21:56:56|1131.94
21:56:59|1131.95
21:56:59|1131.95
21:57:00|1131.98
21:57:01|1131.96
21:57:02|1131.66
21:57:03|1131.61
21:57:04|1131.61
21:57:05|1131.62
21:57:06|1131.68
21:57:07|1131.78
21:57:08|1131.78
21:57:09|1131.87
21:57:11|1131.87
21:57:11|1131.86
21:57:13|1131.87
21:57:13|1131.87
21:57:14|1131.87
21:57:15|1131.87
21:57:17|1131.87
21:57:17|1131.87
21:57:19|1131.87
21:57:19|1131.87
21:57:20|1131.87
21:57:22|1131.87
21:57:22|1131.87
21:57:23|1131.87
21:57:24|1131.67
21:57:25|1131.67
21:57:27|1131.67
21:57:27|1131.67
21:57:28|1131.67
21:57:29|1131.67
21:57:31|1131.68
21:57:31|1131.68
21:57:34|1131.68
21:57:34|1131.67
21:57:35|1131.68
21:57:36|1131.67
21:57:37|1131.67
21:57:38|1131.68
21:57:39|1131.68
21:57:40|1131.35
21:57:41|1131.61
21:57:42|1131.61
21:57:43|1131.87
21:57:44|1131.99
21:57:45|1132.09
21:57:46|1132.1
21:57:47|1132.1
21:57:48|1132.1
21:57:50|1132.1
21:57:51|1132.1
21:57:52|1132.1
21:57:52|1132.1
21:57:54|1131.87
21:57:55|1131.87
21:57:55|1131.86
21:57:57|1131.96
21:57:57|1131.98
21:57:59|1131.98
21:58:00|1131.98
21:58:01|1131.9
21:58:01|1131.83
21:58:02|1131.83
21:58:04|1131.83
21:58:06|1131.67
21:58:07|1131.67
21:58:07|1131.67
21:58:09|1131.9
21:58:10|1131.96
21:58:11|1131.99
21:58:12|1131.99
21:58:13|1131.99
21:58:14|1132.
21:58:15|1131.98
21:58:16|1131.98
21:58:17|1131.98
21:58:18|1131.84
21:58:19|1131.83
21:58:20|1131.99
21:58:21|1131.99
21:58:23|1132.17
21:58:24|1132.02
21:58:25|1132.02
21:58:26|1132.03
21:58:27|1132.11
21:58:28|1132.17
21:58:29|1132.17
21:58:30|1132.17
21:58:31|1132.17
21:58:32|1132.17
21:58:33|1132.17
21:58:34|1132.13
21:58:35|1132.17
21:58:37|1132.12
21:58:37|1132.12
21:58:38|1132.12
21:58:40|1132.13
21:58:41|1132.1
21:58:41|1132.1
21:58:42|1132.1
21:58:43|1132.08
21:58:44|1132.08
21:58:45|1132.08
21:58:46|1132.08
21:58:47|1132.08
21:58:48|1132.07
21:58:50|1132.08
21:58:51|1132.08
21:58:52|1132.08
21:58:53|1131.99
21:58:54|1132.01
21:58:55|1132.01
21:58:56|1132.01
21:58:57|1132.01
21:58:58|1131.99
21:58:59|1131.99
21:59:00|1131.99
21:59:01|1131.99
21:59:02|1132.
21:59:03|1132.
21:59:04|1132.
21:59:06|1132.
21:59:06|1132.
21:59:08|1131.99
21:59:08|1132.
21:59:09|1132.
21:59:10|1131.99
21:59:11|1131.96
21:59:12|1131.95
21:59:14|1131.95
21:59:14|1131.96
21:59:15|1131.95
21:59:16|1131.95
21:59:17|1131.96
21:59:18|1131.96
21:59:19|1131.96
21:59:20|1132.03
21:59:21|1132.03
21:59:23|1132.03
21:59:23|1132.04
21:59:24|1132.03
21:59:25|1132.03
21:59:26|1132.03
21:59:27|1131.97
21:59:28|1131.97
21:59:29|1131.75
21:59:30|1131.75
21:59:31|1131.75
21:59:32|1131.75
21:59:33|1131.54
21:59:34|1131.54
21:59:36|1131.54
21:59:36|1131.53
21:59:37|1131.47
21:59:39|1131.36
21:59:40|1131.35
21:59:41|1131.36
21:59:42|1131.35
21:59:43|1131.35
21:59:44|1131.35
21:59:46|1131.34
21:59:46|1131.34
21:59:48|1131.34
21:59:48|1131.34
21:59:50|1131.32
21:59:50|1131.3
21:59:51|1131.24
21:59:52|1131.24
21:59:54|1131.25
21:59:55|1131.25
21:59:56|1131.25
21:59:57|1131.07
21:59:58|1131.07
21:59:59|1131.04
22:00:00|1131.01
22:00:01|1130.92
22:00:02|1130.93
22:00:04|1130.92
22:00:04|1130.92
22:00:06|1130.67
22:00:07|1130.51
22:00:08|1130.51
22:00:09|1130.51
22:00:10|1130.51
22:00:11|1130.51
22:00:13|1130.92
22:00:13|1130.92
22:00:14|1130.76
22:00:15|1130.84
22:00:16|1130.83
22:00:17|1130.84
22:00:18|1130.94
22:00:19|1131.23
22:00:21|1131.18
22:00:22|1131.17
22:00:23|1131.17
22:00:24|1131.17
22:00:25|1131.17
22:00:25|1131.18
22:00:27|1131.18
22:00:28|1131.18
22:00:29|1131.17
22:00:31|1131.02
22:00:32|1131.02
22:00:33|1131.03
22:00:35|1131.03
22:00:35|1131.03
22:00:36|1131.03
22:00:37|1131.02
22:00:39|1131.03
22:00:40|1130.71
22:00:41|1130.86
22:00:41|1130.88
22:00:43|1130.88
22:00:44|1130.88
22:00:45|1130.87
22:00:46|1130.59
22:00:47|1130.44
22:00:48|1130.52
22:00:50|1130.31
22:00:50|1130.31
22:00:52|1130.25
22:00:52|1130.25
22:00:54|1130.26
22:00:54|1130.26
22:00:55|1130.1
22:00:58|1129.95
22:00:59|1130.12
22:00:59|1129.85
22:01:00|1129.85
22:01:02|1129.72
22:01:03|1129.77
22:01:03|1129.86
22:01:05|1129.86
22:01:06|1130.19
22:01:06|1130.19
22:01:07|1130.2
22:01:09|1130.2
22:01:09|1130.3
22:01:10|1130.32
22:01:11|1130.33
22:01:12|1130.39
22:01:14|1130.54
22:01:15|1130.74
22:01:15|1130.75
22:01:17|1130.8
22:01:18|1130.62
22:01:18|1130.63
22:01:20|1130.63
22:01:20|1130.63
22:01:21|1130.63
22:01:22|1130.63
22:01:23|1130.69
22:01:24|1130.77
22:01:26|1130.57
22:01:26|1130.57
22:01:27|1130.57
22:01:28|1130.61
22:01:30|1130.61
22:01:31|1130.73
22:01:32|1130.73
22:01:33|1130.73
22:01:34|1130.73
22:01:35|1130.73
22:01:36|1130.73
22:01:37|1130.72
22:01:39|1130.73
22:01:39|1130.73
22:01:41|1130.73
22:01:42|1130.72
22:01:43|1130.72
22:01:44|1130.73
22:01:44|1130.72
22:01:45|1130.72
22:01:46|1130.72
22:01:48|1130.73
22:01:49|1130.72
22:01:50|1130.73
22:01:52|1130.72
22:01:53|1130.73
22:01:53|1130.72
22:01:54|1130.73
22:01:56|1130.62
22:01:57|1130.62
22:01:59|1130.63
22:02:00|1130.49
22:02:01|1130.49
22:02:02|1130.49
22:02:03|1130.49
22:02:04|1130.49
22:02:06|1130.4
22:02:07|1130.4
22:02:08|1130.4
22:02:10|1130.49
22:02:10|1130.49
22:02:12|1130.49
22:02:12|1130.49
22:02:13|1130.49
22:02:14|1130.49
22:02:16|1130.49
22:02:17|1130.49
22:02:18|1130.48
22:02:19|1130.49
22:02:20|1130.48
22:02:20|1130.49
22:02:22|1130.49
22:02:22|1130.49
22:02:23|1130.5
22:02:25|1130.5
22:02:25|1130.6
22:02:26|1130.59
22:02:28|1130.59
22:02:29|1130.68
22:02:30|1130.69
22:02:30|1130.69
22:02:31|1130.69
22:02:33|1130.69
22:02:33|1130.73
22:02:35|1130.73
22:02:36|1130.73
22:02:36|1130.73
22:02:37|1130.73
22:02:39|1130.73
22:02:41|1130.73
22:02:41|1130.73
22:02:42|1130.73
22:02:43|1130.73
22:02:45|1130.73
22:02:46|1130.73
22:02:47|1130.73
22:02:48|1130.73
22:02:49|1130.73
22:02:50|1130.73
22:02:51|1130.73
22:02:52|1130.72
22:02:53|1130.73
22:02:54|1130.73
22:02:55|1130.53
22:02:56|1130.53
22:02:57|1130.53
22:02:59|1130.53
22:02:59|1130.54
22:03:00|1130.53
22:03:01|1130.53
22:03:02|1130.54
22:03:04|1130.54
22:03:06|1130.54
22:03:06|1130.54
22:03:07|1130.54
22:03:08|1130.54
22:03:10|1130.64
22:03:11|1130.64
22:03:11|1130.68
22:03:13|1130.67
22:03:13|1130.68
22:03:15|1130.68
22:03:16|1130.68
22:03:17|1130.68
22:03:18|1130.73
22:03:19|1130.77
22:03:20|1130.77
22:03:21|1130.77
22:03:22|1130.77
22:03:23|1130.76
22:03:24|1130.77
22:03:25|1130.77
22:03:26|1130.76
22:03:27|1130.91
22:03:28|1130.91
22:03:29|1130.91
22:03:30|1130.91
22:03:31|1131.02
22:03:32|1131.1
22:03:33|1131.1
22:03:34|1131.47
22:03:35|1131.49
22:03:36|1131.51
22:03:37|1131.51
22:03:38|1131.5
22:03:40|1131.51
22:03:41|1131.5
22:03:42|1131.51
22:03:43|1131.51
22:03:44|1131.51
22:03:44|1131.5
22:03:46|1131.5
22:03:48|1131.5
22:03:49|1131.71
22:03:49|1131.71
22:03:51|1131.71
22:03:51|1131.71
22:03:53|1131.72
22:03:54|1131.73
22:03:56|1131.73
22:03:57|1131.57
22:03:57|1131.57
22:03:59|1131.57
22:03:59|1131.57
22:04:00|1131.38
22:04:02|1131.38
22:04:03|1131.38
22:04:04|1131.39
22:04:05|1131.39
22:04:06|1131.39
22:04:08|1131.38
22:04:09|1131.38
22:04:10|1131.38
22:04:10|1131.38
22:04:11|1131.39
22:04:13|1131.39
22:04:14|1131.39
22:04:14|1131.39
22:04:16|1131.39
22:04:16|1131.39
22:04:17|1131.39
22:04:19|1131.38
22:04:20|1131.38
22:04:21|1131.38
22:04:22|1131.39
22:04:23|1131.39
22:04:24|1131.39
22:04:25|1131.38
22:04:26|1131.39
22:04:27|1131.39
22:04:28|1131.39
22:04:29|1131.39
22:04:30|1131.39
22:04:31|1131.4
22:04:32|1131.4
22:04:33|1131.4
22:04:34|1131.39
22:04:35|1131.4
22:04:37|1131.39
22:04:37|1131.39
22:04:38|1131.39
22:04:39|1131.35
22:04:41|1131.34
22:04:42|1131.34
22:04:44|1131.23
22:04:45|1131.24
22:04:45|1131.24
22:04:46|1131.16
22:04:47|1131.31
22:04:49|1131.31
22:04:50|1131.39
22:04:50|1131.4
22:04:51|1131.39
22:04:53|1131.39
22:04:54|1131.4
22:04:54|1131.4
22:04:56|1131.39
22:04:56|1131.39
22:04:57|1131.39
22:04:58|1131.39
22:05:00|1131.39
22:05:02|1131.4
22:05:02|1131.4
22:05:03|1131.4
22:05:04|1131.4
22:05:05|1131.4
22:05:06|1131.4
22:05:08|1131.59
22:05:08|1131.6
22:05:10|1131.6
22:05:10|1131.6
22:05:13|1131.6
22:05:13|1131.6
22:05:14|1131.72
22:05:15|1131.72
22:05:16|1131.86
22:05:17|1131.89
22:05:18|1131.89
22:05:19|1132.16
22:05:20|1132.16
22:05:21|1132.17
22:05:22|1132.17
22:05:23|1132.17
22:05:24|1132.17
22:05:25|1132.17
22:05:26|1132.16
22:05:27|1132.17
22:05:28|1132.17
22:05:29|1132.32
22:05:30|1132.15
22:05:31|1132.18
22:05:32|1132.19
22:05:34|1132.31
22:05:35|1132.31
22:05:35|1132.31
22:05:37|1132.3
22:05:37|1132.31
22:05:38|1132.31
22:05:40|1132.3
22:05:41|1132.2
22:05:42|1132.2
22:05:43|1132.21
22:05:44|1132.21
22:05:45|1132.21
22:05:46|1132.2
22:05:47|1132.2
22:05:49|1132.2
22:05:49|1132.2
22:05:50|1132.2
22:05:51|1132.2
22:05:53|1132.2
22:05:54|1132.2
22:05:54|1132.21
22:05:55|1132.21
22:05:57|1132.21
22:05:57|1132.21
22:05:58|1132.21
22:06:00|1132.18
22:06:00|1132.17
22:06:02|1132.17
22:06:03|1132.16
22:06:04|1132.17
22:06:05|1132.17
22:06:05|1132.17
22:06:07|1132.17
22:06:07|1132.17
22:06:09|1132.16
22:06:10|1132.16
22:06:11|1132.16
22:06:12|1132.17
22:06:13|1132.17
22:06:14|1132.17
22:06:15|1132.16
22:06:16|1132.17
22:06:17|1132.17
22:06:18|1132.07
22:06:19|1132.06
22:06:20|1132.12
22:06:21|1132.12
22:06:22|1132.12
22:06:23|1132.12
22:06:24|1132.12
22:06:25|1132.12
22:06:26|1132.07
22:06:28|1132.1
22:06:28|1132.1
22:06:29|1132.42
22:06:31|1132.42
22:06:32|1132.42
22:06:33|1132.43
22:06:33|1132.44
22:06:34|1132.44
22:06:35|1132.44
22:06:37|1132.5
22:06:37|1132.5
22:06:38|1132.49
22:06:40|1132.43
22:06:40|1132.57
22:06:41|1132.6
22:06:43|1133.16
22:06:44|1133.27
22:06:45|1133.27
22:06:46|1133.45
22:06:47|1133.46
22:06:48|1133.6
22:06:49|1133.86
22:06:50|1133.82
22:06:51|1133.82
22:06:52|1133.82
22:06:53|1133.83
22:06:54|1133.83
22:06:55|1133.83
22:06:56|1133.83
22:06:57|1133.82
22:06:58|1133.47
22:06:59|1133.5
22:07:00|1133.83
22:07:01|1133.83
22:07:02|1133.82
22:07:03|1133.82
22:07:05|1133.72
22:07:06|1133.56
22:07:08|1133.56
22:07:08|1133.55
22:07:10|1133.21
22:07:10|1133.26
22:07:11|1133.25
22:07:13|1133.26
22:07:14|1133.25
22:07:16|1133.25
22:07:16|1133.1
22:07:17|1133.1
22:07:18|1133.09
22:07:19|1133.09
22:07:20|1133.09
22:07:21|1132.89
22:07:22|1132.89
22:07:24|1132.89
22:07:25|1132.9
22:07:26|1133.
22:07:28|1133.
22:07:28|1133.
22:07:29|1133.
22:07:30|1133.
22:07:31|1133.
22:07:32|1133.
22:07:33|1133.
22:07:34|1133.
22:07:35|1132.96
22:07:36|1132.87
22:07:37|1132.87
22:07:38|1132.87
22:07:39|1132.87
22:07:40|1132.87
22:07:41|1132.86
22:07:42|1133.
22:07:43|1132.99
22:07:44|1132.83
22:07:45|1132.8
22:07:46|1132.7
22:07:48|1132.67
22:07:49|1132.67
22:07:50|1132.62
22:07:51|1132.62
22:07:51|1132.56
22:07:52|1132.56
22:07:54|1132.56
22:07:55|1132.56
22:07:56|1132.56
22:07:57|1132.56
22:07:58|1132.56
22:07:59|1132.56
22:08:00|1132.55
22:08:02|1132.56
22:08:03|1132.67
22:08:04|1132.67
22:08:05|1132.66
22:08:05|1132.67
22:08:07|1132.5
22:08:08|1132.51
22:08:09|1132.67
22:08:10|1132.8
22:08:11|1132.93
22:08:12|1133.
22:08:13|1133.
22:08:15|1133.
22:08:15|1133.
22:08:17|1132.85
22:08:18|1132.82
22:08:18|1132.82
22:08:19|1132.82
22:08:21|1132.72
22:08:21|1132.73
22:08:22|1132.74
22:08:24|1132.73
22:08:25|1132.73
22:08:26|1132.74
22:08:26|1132.73
22:08:28|1132.73
22:08:29|1132.73
22:08:30|1132.58
22:08:31|1132.57
22:08:32|1132.57
22:08:32|1132.58
22:08:34|1132.64
22:08:35|1132.64
22:08:35|1132.75
22:08:36|1132.79
22:08:37|1132.84
22:08:39|1132.93
22:08:39|1132.73
22:08:41|1132.72
22:08:41|1132.73
22:08:42|1132.72
22:08:43|1132.51
22:08:45|1132.51
22:08:45|1132.51
22:08:46|1132.26
22:08:48|1132.26
22:08:48|1132.26
22:08:49|1132.26
22:08:50|1132.26
22:08:52|1132.23
22:08:53|1132.23
22:08:53|1132.19
22:08:55|1132.19
22:08:55|1132.19
22:08:58|1132.14
22:08:58|1132.14
22:09:00|1132.15
22:09:00|1132.32
22:09:02|1132.05
22:09:03|1132.05
22:09:05|1132.12
22:09:06|1132.11
22:09:06|1132.11
22:09:07|1131.82
22:09:08|1131.9
22:09:09|1131.8
22:09:11|1131.8
22:09:12|1131.8
22:09:12|1131.8
22:09:13|1131.8
22:09:15|1131.8
22:09:16|1131.79
22:09:17|1131.8
22:09:17|1131.8
22:09:19|1131.8
22:09:20|1131.79
22:09:20|1131.7
22:09:21|1131.7
22:09:22|1131.7
22:09:23|1131.7
22:09:24|1131.66
22:09:26|1131.63
22:09:26|1131.63
22:09:27|1131.6
22:09:28|1131.59
22:09:29|1131.57
22:09:30|1131.57
22:09:31|1131.53
22:09:32|1131.53
22:09:34|1131.34
22:09:34|1131.32
22:09:35|1131.17
22:09:36|1131.18
22:09:37|1131.18
22:09:38|1131.33
22:09:39|1131.32
22:09:40|1131.32
22:09:42|1131.32
22:09:42|1131.32
22:09:43|1131.09
22:09:45|1131.09
22:09:45|1131.09
22:09:46|1131.08
22:09:47|1131.08
22:09:49|1131.
22:09:50|1131.
22:09:50|1130.93
22:09:51|1130.81
22:09:52|1130.81
22:09:54|1130.81
22:09:55|1130.8
22:09:56|1130.85
22:09:57|1130.85
22:09:58|1131.01
22:09:59|1131.
22:10:00|1130.89
22:10:01|1130.89
22:10:02|1130.98
22:10:04|1130.97
22:10:04|1130.98
22:10:06|1130.98
22:10:07|1130.71
22:10:08|1130.76
22:10:09|1130.76
22:10:10|1130.76
22:10:12|1130.53
22:10:13|1130.52
22:10:14|1130.51
22:10:15|1130.51
22:10:16|1130.51
22:10:17|1130.51
22:10:18|1130.5
22:10:20|1130.5
22:10:21|1130.5
22:10:21|1130.5
22:10:23|1130.5
22:10:23|1130.67
22:10:24|1130.83
22:10:25|1131.
22:10:26|1131.
22:10:27|1131.
22:10:28|1131.
22:10:30|1131.
22:10:30|1131.
22:10:32|1130.99
22:10:33|1131.
22:10:34|1130.99
22:10:36|1131.
22:10:36|1130.98
22:10:37|1130.82
22:10:38|1130.82
22:10:39|1130.82
22:10:41|1130.83
22:10:41|1130.82
22:10:42|1130.83
22:10:43|1130.82
22:10:44|1130.83
22:10:46|1131.
22:10:47|1130.86
22:10:48|1131.
22:10:49|1131.
22:10:51|1131.11
22:10:51|1131.3
22:10:52|1131.29
22:10:53|1131.29
22:10:54|1131.29
22:10:55|1131.3
22:10:57|1131.3
22:10:57|1131.33
22:10:58|1131.33
22:10:59|1131.14
22:11:00|1131.04
22:11:01|1131.12
22:11:02|1131.07
22:11:04|1131.23
22:11:04|1131.38
22:11:06|1131.53
22:11:06|1131.52
22:11:07|1131.52
22:11:09|1131.52
22:11:10|1131.53
22:11:10|1131.38
22:11:11|1131.39
22:11:13|1131.38
22:11:14|1131.39
22:11:15|1131.38
22:11:16|1131.19
22:11:17|1131.36
22:11:18|1131.36
22:11:19|1131.36
22:11:20|1131.36
22:11:21|1131.2
22:11:22|1131.07
22:11:23|1131.08
22:11:24|1131.08
22:11:25|1131.08
22:11:26|1131.09
22:11:27|1130.94
22:11:28|1130.94
22:11:29|1130.94
22:11:30|1130.94
22:11:31|1130.96
22:11:32|1130.96
22:11:33|1130.96
22:11:34|1130.96
22:11:35|1130.96
22:11:36|1130.96
22:11:37|1130.87
22:11:38|1130.87
22:11:39|1130.87
22:11:40|1130.87
22:11:41|1130.95
22:11:42|1130.98
22:11:43|1130.99
22:11:44|1130.99
22:11:45|1131.06
22:11:46|1130.88
22:11:48|1131.04
22:11:49|1130.87
22:11:50|1130.87
22:11:51|1130.75
22:11:53|1130.75
22:11:54|1130.75
22:11:54|1130.55
22:11:55|1130.55
22:11:57|1130.58
22:11:58|1130.58
22:11:59|1130.58
22:12:00|1130.5
22:12:01|1130.5
22:12:03|1130.51
22:12:04|1130.54
22:12:06|1130.5
22:12:07|1130.39
22:12:08|1130.38
22:12:09|1130.38
22:12:10|1130.39
22:12:11|1130.39
22:12:11|1130.39
22:12:14|1130.39
22:12:14|1130.14
22:12:15|1130.18
22:12:16|1130.19
22:12:17|1130.19
22:12:18|1131.51
22:12:19|1132.25
22:12:20|1131.82
22:12:21|1131.81
22:12:22|1131.82
22:12:23|1131.98
22:12:24|1131.8
22:12:25|1131.72
22:12:26|1131.65
22:12:27|1131.27
22:12:28|1131.72
22:12:29|1131.95
22:12:30|1131.95
22:12:31|1131.98
22:12:32|1131.98
22:12:33|1131.98
22:12:34|1132.07
22:12:35|1132.08
22:12:36|1132.08
22:12:37|1132.08
22:12:38|1132.08
22:12:39|1132.08
22:12:40|1132.08
22:12:41|1131.84
22:12:42|1132.05
22:12:43|1131.87
22:12:44|1132.08
22:12:45|1132.18
22:12:46|1132.08
22:12:47|1132.08
22:12:48|1132.13
22:12:49|1132.13
22:12:50|1132.07
22:12:51|1132.07
22:12:52|1131.96
22:12:53|1131.96
22:12:54|1131.96
22:12:55|1131.96
22:12:57|1131.69
22:12:57|1131.69
22:12:58|1131.69
22:13:00|1131.61
22:13:00|1131.61
22:13:01|1131.61
22:13:04|1131.6
22:13:04|1131.6
22:13:05|1131.55
22:13:06|1131.54
22:13:07|1131.54
22:13:09|1131.54
22:13:10|1131.48
22:13:11|1131.48
22:13:12|1131.52
22:13:12|1131.64
22:13:13|1131.64
22:13:15|1131.64
22:13:17|1131.49
22:13:17|1131.48
22:13:18|1131.48
22:13:19|1131.5
22:13:20|1131.57
22:13:21|1131.57
22:13:22|1131.57
22:13:23|1131.57
22:13:24|1131.46
22:13:25|1131.23
22:13:26|1131.22
22:13:27|1131.23
22:13:28|1131.22
22:13:29|1131.22
22:13:30|1131.21
22:13:31|1131.2
22:13:32|1131.2
22:13:33|1131.2
22:13:34|1131.2
22:13:36|1131.18
22:13:36|1131.12
22:13:38|1131.12
22:13:39|1131.12
22:13:40|1131.12
22:13:41|1131.33
22:13:42|1131.33
22:13:43|1131.32
22:13:43|1131.33
22:13:44|1131.33
22:13:46|1131.17
22:13:47|1131.17
22:13:47|1131.21
22:13:49|1131.2
22:13:50|1131.2
22:13:51|1131.19
22:13:52|1131.17
22:13:53|1131.16
22:13:54|1131.16
22:13:55|1131.
22:13:56|1131.01
22:13:57|1131.01
22:13:58|1131.01
22:13:59|1131.
22:13:59|1131.
22:14:01|1130.89
22:14:02|1130.89
22:14:03|1130.89
22:14:05|1130.89
22:14:05|1130.89
22:14:06|1130.89
22:14:07|1130.89
22:14:08|1130.92
22:14:09|1130.92
22:14:10|1131.09
22:14:11|1131.09
22:14:12|1131.11
22:14:13|1131.2
22:14:14|1131.21
22:14:16|1131.21
22:14:17|1131.21
22:14:17|1131.21
22:14:19|1131.21
22:14:20|1131.21
22:14:20|1131.01
22:14:21|1131.05
22:14:22|1131.05
22:14:23|1131.04
22:14:24|1131.04
22:14:26|1131.04
22:14:26|1131.04
22:14:27|1131.04
22:14:29|1131.04
22:14:31|1131.05
22:14:31|1131.04
22:14:32|1131.04
22:14:33|1130.9
22:14:34|1130.9
22:14:35|1130.9
22:14:36|1130.9
22:14:37|1130.73
22:14:38|1130.74
22:14:39|1130.73
22:14:40|1130.73
22:14:41|1130.73
22:14:42|1130.74
22:14:43|1130.73
22:14:44|1130.74
22:14:45|1130.74
22:14:46|1130.66
22:14:47|1130.66
22:14:48|1130.66
22:14:49|1130.66
22:14:50|1130.66
22:14:51|1130.54
22:14:52|1130.74
22:14:53|1130.74
22:14:54|1130.71
22:14:55|1130.65
22:14:56|1130.65
22:14:57|1130.66
22:14:58|1130.66
22:14:59|1130.76
22:15:01|1130.85
22:15:02|1130.86
22:15:02|1130.86
22:15:03|1130.86
22:15:05|1130.76
22:15:07|1130.53
22:15:08|1130.5
22:15:09|1130.5
22:15:10|1130.51
22:15:11|1130.51
22:15:12|1130.51
22:15:14|1130.35
22:15:15|1130.35
22:15:16|1130.4
22:15:16|1130.4
22:15:18|1130.41
22:15:19|1130.41
22:15:19|1130.41
22:15:20|1130.41
22:15:21|1130.2
22:15:22|1130.19
22:15:24|1130.2
22:15:25|1130.2
22:15:26|1130.2
22:15:27|1130.2
22:15:28|1130.2
22:15:28|1130.19
22:15:30|1130.19
22:15:31|1130.19
22:15:32|1130.19
22:15:32|1130.19
22:15:34|1130.03
22:15:35|1130.04
22:15:36|1130.04
22:15:37|1129.88
22:15:38|1129.88
22:15:39|1129.87
22:15:40|1129.87
22:15:41|1129.93
22:15:42|1129.93
22:15:43|1129.92
22:15:44|1129.92
22:15:45|1129.92
22:15:46|1129.93
22:15:47|1129.93
22:15:48|1129.93
22:15:49|1129.93
22:15:50|1129.93
22:15:51|1129.93
22:15:52|1129.93
22:15:54|1129.93
22:15:54|1129.93
22:15:56|1129.92
22:15:57|1129.91
22:15:57|1129.91
22:15:59|1129.92
22:16:00|1129.92
22:16:00|1129.92
22:16:02|1129.86
22:16:03|1129.87
22:16:05|1129.86
22:16:06|1129.79
22:16:07|1129.79
22:16:08|1129.78
22:16:10|1129.79
22:16:11|1129.74
22:16:11|1129.74
22:16:13|1129.71
22:16:14|1129.71
22:16:15|1129.57
22:16:16|1129.56
22:16:17|1129.56
22:16:18|1129.56
22:16:19|1129.45
22:16:20|1129.44
22:16:21|1129.37
22:16:23|1129.37
22:16:23|1129.36
22:16:24|1129.37
22:16:25|1129.46
22:16:26|1129.45
22:16:27|1129.35
22:16:29|1129.15
22:16:30|1129.23
22:16:31|1129.19
22:16:32|1129.2
22:16:33|1129.17
22:16:34|1129.17
22:16:35|1129.17
22:16:36|1129.17
22:16:37|1128.89
22:16:39|1128.89
22:16:39|1128.88
22:16:40|1128.88
22:16:41|1128.89
22:16:42|1128.89
22:16:43|1128.89
22:16:44|1128.88
22:16:45|1128.88
22:16:47|1129.08
22:16:48|1129.2
22:16:49|1129.2
22:16:50|1129.2
22:16:51|1129.
22:16:52|1129.
22:16:53|1129.01
22:16:54|1128.88
22:16:55|1128.85
22:16:56|1128.74
22:16:58|1128.74
22:16:58|1128.89
22:16:59|1128.9
22:17:00|1128.9
22:17:02|1128.9
22:17:03|1128.9
22:17:04|1128.76
22:17:05|1128.82
22:17:06|1128.75
22:17:08|1128.76
22:17:08|1128.76
22:17:10|1128.76
22:17:10|1128.76
22:17:12|1128.76
22:17:14|1128.75
22:17:14|1128.6
22:17:15|1128.6
22:17:17|1128.6
22:17:19|1128.6
22:17:19|1128.59
22:17:20|1128.51
22:17:21|1128.51
22:17:22|1128.28
22:17:23|1128.28
22:17:24|1128.12
22:17:25|1128.23
22:17:27|1128.21
22:17:28|1128.21
22:17:28|1128.21
22:17:30|1128.21
22:17:31|1128.21
22:17:32|1128.2
22:17:32|1128.17
22:17:33|1128.19
22:17:35|1128.19
22:17:35|1128.19
22:17:37|1128.19
22:17:38|1128.18
22:17:39|1128.18
22:17:39|1128.18
22:17:41|1128.23
22:17:42|1128.24
22:17:43|1128.47
22:17:43|1128.48
22:17:45|1128.48
22:17:45|1128.48
22:17:46|1128.48
22:17:47|1128.48
22:17:49|1128.47
22:17:49|1128.48
22:17:51|1128.56
22:17:52|1128.56
22:17:52|1128.57
22:17:53|1128.47
22:17:54|1128.56
22:17:56|1128.6
22:17:57|1128.6
22:17:58|1128.6
22:17:59|1128.59
22:18:00|1128.59
22:18:01|1128.6
22:18:03|1128.71
22:18:03|1128.71
22:18:04|1128.71
22:18:06|1128.61
22:18:06|1128.23
22:18:08|1128.22
22:18:10|1128.22
22:18:11|1128.22
22:18:12|1128.05
22:18:12|1128.06
22:18:14|1128.06
22:18:15|1128.06
22:18:16|1128.06
22:18:16|1128.05
22:18:17|1128.05
22:18:19|1128.05
22:18:20|1128.06
22:18:21|1128.05
22:18:22|1128.06
22:18:23|1128.06
22:18:24|1128.05
22:18:25|1127.89
22:18:26|1127.89
22:18:27|1127.89
22:18:28|1127.89
22:18:29|1127.89
22:18:30|1127.88
22:18:31|1127.88
22:18:32|1127.89
22:18:33|1127.89
22:18:34|1127.91
22:18:35|1127.92
22:18:36|1127.92
22:18:37|1127.92
22:18:38|1127.92
22:18:39|1127.91
22:18:40|1127.91
22:18:41|1127.92
22:18:42|1127.75
22:18:43|1127.75
22:18:44|1127.8
22:18:45|1127.8
22:18:46|1127.79
22:18:47|1127.8
22:18:48|1127.8
22:18:49|1127.8
22:18:50|1127.8
22:18:51|1127.8
22:18:52|1127.8
22:18:53|1127.8
22:18:54|1127.8
22:18:56|1127.8
22:18:56|1127.79
22:18:58|1127.8
22:18:58|1128.05
22:19:00|1128.08
22:19:01|1128.12
22:19:02|1128.12
22:19:02|1128.16
22:19:04|1128.35
22:19:04|1128.36
22:19:05|1128.36
22:19:06|1128.37
22:19:08|1128.47
22:19:09|1128.47
22:19:10|1128.48
22:19:12|1128.47
22:19:13|1128.48
22:19:13|1128.47
22:19:14|1128.59
22:19:15|1128.64
22:19:17|1128.7
22:19:18|1128.71
22:19:19|1128.71
22:19:20|1128.75
22:19:21|1128.75
22:19:22|1128.75
22:19:23|1128.76
22:19:24|1128.76
22:19:25|1128.76
22:19:26|1128.75
22:19:27|1128.75
22:19:28|1128.76
22:19:29|1128.76
22:19:30|1128.76
22:19:31|1128.76
22:19:32|1128.6
22:19:33|1128.6
22:19:34|1128.6
22:19:35|1128.61
22:19:36|1128.61
22:19:37|1128.33
22:19:38|1128.48
22:19:39|1128.48
22:19:40|1128.48
22:19:42|1128.47
22:19:42|1128.56
22:19:43|1128.57
22:19:44|1128.37
22:19:45|1128.38
22:19:47|1128.37
22:19:47|1128.36
22:19:49|1128.37
22:19:49|1128.37
22:19:51|1128.37
22:19:51|1128.38
22:19:52|1128.47
22:19:54|1128.48
22:19:55|1128.48
22:19:57|1128.47
22:19:57|1128.47
22:19:58|1128.48
22:20:00|1128.48
22:20:02|1128.48
22:20:03|1128.48
22:20:03|1128.47
22:20:04|1128.48
22:20:06|1128.53
22:20:06|1128.52
22:20:08|1128.53
22:20:09|1128.58
22:20:10|1128.71
22:20:11|1128.71
22:20:13|1128.88
22:20:13|1128.89
22:20:14|1128.93
22:20:15|1128.95
22:20:17|1128.95
22:20:18|1128.95
22:20:18|1128.95
22:20:20|1128.99
22:20:20|1128.99
22:20:21|1129.03
22:20:22|1129.06
22:20:24|1129.06
22:20:24|1129.06
22:20:26|1129.06
22:20:27|1129.07
22:20:27|1129.07
22:20:28|1129.06
22:20:30|1129.07
22:20:31|1129.07
22:20:32|1129.07
22:20:33|1129.06
22:20:34|1129.06
22:20:35|1129.07
22:20:36|1129.06
22:20:37|1129.23
22:20:38|1129.19
22:20:39|1129.09
22:20:40|1129.09
22:20:41|1129.09
22:20:42|1129.1
22:20:43|1129.21
22:20:44|1129.07
22:20:45|1129.16
22:20:46|1129.06
22:20:47|1129.06
22:20:48|1129.06
22:20:49|1129.07
22:20:50|1129.06
22:20:51|1129.07
22:20:52|1129.07
22:20:53|1129.07
22:20:54|1129.07
22:20:55|1129.06
22:20:56|1129.07
22:20:57|1129.07
22:20:59|1129.07
22:20:59|1129.06
22:21:01|1129.05
22:21:01|1129.05
22:21:03|1129.05
22:21:04|1129.
22:21:05|1129.01
22:21:07|1128.75
22:21:07|1128.75
22:21:08|1128.71
22:21:09|1128.7
22:21:10|1128.7
22:21:12|1128.7
22:21:12|1128.66
22:21:13|1128.66
22:21:14|1128.65
22:21:15|1128.48
22:21:16|1128.38
22:21:18|1128.24
22:21:18|1128.23
22:21:20|1128.24
22:21:21|1128.23
22:21:22|1128.24
22:21:23|1128.24
22:21:24|1128.15
22:21:25|1128.14
22:21:26|1128.14
22:21:27|1128.15
22:21:28|1128.15
22:21:29|1128.23
22:21:31|1128.24
22:21:31|1128.24
22:21:33|1128.31
22:21:34|1128.31
22:21:35|1128.31
22:21:36|1128.31
22:21:37|1128.34
22:21:38|1128.37
22:21:39|1128.37
22:21:40|1128.49
22:21:41|1128.49
22:21:42|1128.49
22:21:43|1128.49
22:21:44|1128.53
22:21:45|1128.53
22:21:46|1128.53
22:21:47|1128.53
22:21:49|1128.53
22:21:49|1128.49
22:21:51|1128.49
22:21:51|1128.49
22:21:52|1128.49
22:21:53|1128.49
22:21:55|1128.49
22:21:55|1128.5
22:21:57|1128.5
22:21:57|1128.49
22:21:58|1128.5
22:21:59|1128.5
22:22:00|1128.54
22:22:02|1128.54
22:22:02|1128.54
22:22:03|1128.54
22:22:04|1128.54
22:22:06|1128.53
22:22:07|1128.53
22:22:08|1128.53
22:22:08|1128.54
22:22:10|1128.49
22:22:11|1128.27
22:22:11|1128.23
22:22:12|1128.23
22:22:13|1128.24
22:22:14|1128.24
22:22:16|1128.23
22:22:17|1128.19
22:22:18|1128.15
22:22:19|1128.15
22:22:20|1128.15
22:22:21|1128.23
22:22:22|1128.22
22:22:23|1128.21
22:22:24|1128.15
22:22:25|1128.15
22:22:27|1128.16
22:22:28|1128.15
22:22:28|1128.15
22:22:30|1128.16
22:22:31|1128.15
22:22:31|1128.16
22:22:32|1128.16
22:22:33|1128.15
22:22:34|1128.16
22:22:35|1128.16
22:22:36|1128.15
22:22:37|1128.15
22:22:38|1128.15
22:22:39|1128.15
22:22:40|1128.16
22:22:41|1128.14
22:22:42|1128.15
22:22:43|1128.15
22:22:45|1128.14
22:22:46|1128.14
22:22:46|1128.14
22:22:48|1128.15
22:22:48|1128.14
22:22:50|1128.06
22:22:50|1128.06
22:22:52|1128.09
22:22:53|1128.08
22:22:54|1128.09
22:22:54|1128.09
22:22:56|1128.09
22:22:57|1128.14
22:22:58|1128.14
22:22:58|1128.15
22:23:00|1128.15
22:23:01|1128.14
22:23:02|1128.15
22:23:02|1128.15
22:23:04|1128.14
22:23:05|1128.14
22:23:06|1128.14
22:23:07|1128.15
22:23:08|1128.14
22:23:08|1128.14
22:23:10|1128.14
22:23:12|1128.15
22:23:13|1128.15
22:23:14|1128.15
22:23:14|1128.15
22:23:15|1128.15
22:23:17|1128.15
22:23:17|1128.15
22:23:19|1128.15
22:23:20|1128.15
22:23:21|1128.15
22:23:22|1128.14
22:23:22|1128.14
22:23:23|1128.14
22:23:24|1128.14
22:23:26|1128.14
22:23:27|1128.01
22:23:28|1128.01
22:23:29|1128.
22:23:31|1128.01
22:23:31|1128.01
22:23:32|1128.01
22:23:33|1128.01
22:23:34|1128.
22:23:35|1128.01
22:23:36|1128.
22:23:37|1128.01
22:23:38|1128.01
22:23:39|1128.
22:23:40|1128.01
22:23:41|1128.
22:23:42|1128.
22:23:43|1127.95
22:23:45|1127.95
22:23:45|1127.9
22:23:47|1127.76
22:23:48|1127.76
22:23:49|1127.75
22:23:49|1127.76
22:23:50|1127.62
22:23:51|1127.67
22:23:52|1127.67
22:23:54|1127.67
22:23:54|1127.4
22:23:55|1127.36
22:23:57|1127.36
22:23:57|1127.27
22:23:59|1127.22
22:24:00|1127.22
22:24:01|1127.21
22:24:02|1127.28
22:24:03|1127.23
22:24:04|1127.23
22:24:05|1127.19
22:24:06|1127.19
22:24:07|1127.2
22:24:08|1127.2
22:24:08|1127.2
22:24:09|1126.91
22:24:11|1126.43
22:24:13|1126.4
22:24:13|1126.34
22:24:14|1126.34
22:24:15|1126.34
22:24:16|1126.34
22:24:17|1126.34
22:24:18|1126.31
22:24:19|1126.32
22:24:20|1126.58
22:24:21|1126.57
22:24:22|1126.55
22:24:23|1126.61
22:24:24|1126.77
22:24:25|1126.44
22:24:26|1126.44
22:24:28|1126.45
22:24:29|1126.5
22:24:31|1126.67
22:24:31|1126.77
22:24:32|1126.66
22:24:33|1126.84
22:24:34|1126.79
22:24:35|1126.79
22:24:36|1126.79
22:24:37|1126.91
22:24:38|1126.91
22:24:39|1126.91
22:24:40|1127.
22:24:41|1126.91
22:24:42|1126.91
22:24:43|1126.91
22:24:44|1126.91
22:24:45|1126.91
22:24:46|1126.91
22:24:47|1126.85
22:24:48|1126.85
22:24:49|1126.85
22:24:50|1126.85
22:24:51|1126.85
22:24:52|1126.85
22:24:53|1126.9
22:24:54|1126.9
22:24:55|1126.9
22:24:56|1126.9
22:24:57|1126.9
22:24:58|1126.89
22:24:59|1126.89
22:25:00|1127.11
22:25:01|1127.14
22:25:02|1127.15
22:25:03|1127.15
22:25:04|1127.14
22:25:05|1127.16
22:25:07|1127.28
22:25:08|1127.29
22:25:10|1127.38
22:25:10|1127.38
22:25:11|1127.38
22:25:12|1127.86
22:25:13|1127.86
22:25:14|1127.86
22:25:16|1127.86
22:25:16|1127.86
22:25:17|1127.86
22:25:18|1127.76
22:25:20|1127.72
22:25:21|1127.54
22:25:21|1127.51
22:25:22|1127.51
22:25:23|1127.51
22:25:24|1127.5
22:25:26|1127.5
22:25:26|1127.4
22:25:27|1127.4
22:25:29|1127.4
22:25:29|1127.39
22:25:30|1127.4
22:25:32|1127.25
22:25:33|1127.25
22:25:34|1127.25
22:25:35|1127.32
22:25:36|1127.69
22:25:37|1127.69
22:25:37|1127.87
22:25:38|1127.87
22:25:39|1127.87
22:25:41|1127.87
22:25:41|1127.87
22:25:42|1127.92
22:25:44|1127.92
22:25:45|1127.92
22:25:45|1127.92
22:25:46|1127.91
22:25:48|1127.92
22:25:48|1128.15
22:25:50|1128.16
22:25:51|1128.19
22:25:52|1128.2
22:25:52|1128.2
22:25:53|1128.2
22:25:55|1128.2
22:25:56|1128.2
22:25:57|1128.19
22:25:58|1128.2
22:25:59|1128.19
22:26:00|1128.05
22:26:02|1128.06
22:26:03|1128.05
22:26:05|1127.88
22:26:05|1127.88
22:26:07|1127.88
22:26:08|1127.88
22:26:09|1127.88
22:26:10|1128.04
22:26:11|1128.17
22:26:12|1128.18
22:26:13|1128.17
22:26:14|1128.18
22:26:15|1128.18
22:26:16|1128.04
22:26:17|1128.16
22:26:18|1128.16
22:26:19|1128.16
22:26:20|1128.15
22:26:22|1128.16
22:26:22|1128.16
22:26:23|1128.15
22:26:24|1128.23
22:26:26|1128.4
22:26:27|1128.4
22:26:28|1128.4
22:26:29|1128.4
22:26:30|1128.4
22:26:31|1128.4
22:26:33|1128.39
22:26:34|1128.4
22:26:34|1128.39
22:26:35|1128.39
22:26:36|1128.4
22:26:37|1128.39
22:26:38|1128.32
22:26:39|1128.32
22:26:40|1128.32
22:26:41|1128.32
22:26:42|1128.32
22:26:43|1128.32
22:26:44|1128.4
22:26:45|1128.4
22:26:46|1128.4
22:26:48|1128.4
22:26:48|1128.39
22:26:49|1128.39
22:26:51|1128.39
22:26:52|1128.16
22:26:53|1128.01
22:26:54|1128.01
22:26:55|1128.01
22:26:56|1128.01
22:26:57|1128.05
22:26:58|1128.05
22:26:59|1128.04
22:27:00|1128.05
22:27:01|1128.05
22:27:02|1128.05
22:27:04|1128.05
22:27:05|1128.05
22:27:06|1127.69
22:27:07|1127.59
22:27:09|1127.64
22:27:10|1127.64
22:27:10|1127.64
22:27:12|1127.65
22:27:12|1127.65
22:27:14|1127.47
22:27:15|1127.47
22:27:16|1127.46
22:27:17|1127.47
22:27:19|1127.47
22:27:19|1127.4
22:27:21|1127.39
22:27:23|1127.73
22:27:23|1127.73
22:27:24|1127.74
22:27:25|1127.73
22:27:26|1127.73
22:27:28|1127.74
22:27:28|1127.74
22:27:29|1127.74
22:27:30|1127.74
22:27:31|1127.74
22:27:32|1127.75
22:27:33|1127.75
22:27:35|1127.74
22:27:36|1127.74
22:27:36|1127.75
22:27:37|1127.74
22:27:38|1127.75
22:27:40|1127.75
22:27:41|1127.75
22:27:42|1127.74
22:27:42|1127.75
22:27:44|1127.75
22:27:44|1127.75
22:27:45|1127.74
22:27:47|1127.74
22:27:47|1127.75
22:27:48|1127.75
22:27:49|1127.75
22:27:52|1127.74
22:27:53|1127.74
22:27:54|1127.74
22:27:56|1127.73
22:27:56|1127.64
22:27:57|1127.64
22:27:58|1127.64
22:27:59|1127.63
22:28:00|1127.45
22:28:01|1127.45
22:28:02|1127.45
22:28:03|1127.45
22:28:04|1127.45
22:28:05|1127.45
22:28:06|1127.45
22:28:07|1127.44
22:28:09|1127.45
22:28:10|1127.45
22:28:11|1127.45
22:28:12|1127.45
22:28:13|1127.46
22:28:14|1127.45
22:28:16|1127.46
22:28:16|1127.34
22:28:17|1127.34
22:28:18|1127.34
22:28:19|1127.34
22:28:21|1127.33
22:28:22|1127.34
22:28:23|1127.33
22:28:24|1127.57
22:28:25|1127.57
22:28:26|1127.47
22:28:27|1127.48
22:28:27|1127.48
22:28:29|1127.48
22:28:30|1127.47
22:28:31|1127.7
22:28:32|1127.7
22:28:33|1127.7
22:28:34|1127.7
22:28:35|1127.7
22:28:35|1127.44
22:28:36|1127.44
22:28:38|1127.43
22:28:39|1127.44
22:28:40|1127.44
22:28:41|1127.44
22:28:42|1127.44
22:28:42|1127.49
22:28:43|1127.49
22:28:44|1127.72
22:28:46|1127.48
22:28:48|1127.7
22:28:49|1127.71
22:28:50|1127.7
22:28:50|1127.7
22:28:52|1127.71
22:28:52|1127.7
22:28:54|1127.71
22:28:56|1127.75
22:28:56|1127.75
22:28:57|1127.82
22:28:58|1127.82
22:28:59|1127.83
22:29:00|1127.83
22:29:01|1127.86
22:29:02|1127.85
22:29:03|1127.91
22:29:04|1127.85
22:29:05|1127.85
22:29:06|1127.85
22:29:07|1127.85
22:29:08|1127.85
22:29:10|1127.85
22:29:11|1127.85
22:29:12|1127.85
22:29:12|1127.85
22:29:13|1127.86
22:29:15|1127.86
22:29:16|1127.86
22:29:17|1127.86
22:29:17|1127.86
22:29:18|1127.85
22:29:19|1127.73
22:29:21|1127.73
22:29:22|1127.71
22:29:22|1127.71
22:29:23|1127.63
22:29:24|1127.64
22:29:25|1127.61
22:29:27|1127.43
22:29:28|1127.43
22:29:28|1127.43
22:29:30|1127.44
22:29:31|1127.43
22:29:31|1127.44
22:29:33|1127.44
22:29:34|1127.44
22:29:35|1127.44
22:29:36|1127.45
22:29:36|1127.45
22:29:38|1127.45
22:29:39|1127.44
22:29:39|1127.44
22:29:41|1127.44
22:29:42|1127.44
22:29:43|1127.43
22:29:45|1127.11
22:29:45|1127.12
22:29:46|1127.12
22:29:47|1127.1
22:29:48|1126.92
22:29:49|1126.55
22:29:51|1126.52
22:29:51|1126.52
22:29:53|1126.51
22:29:54|1126.5
22:29:54|1126.5
22:29:56|1126.49
22:29:57|1126.65
22:29:58|1126.65
22:29:59|1126.65
22:30:00|1126.65
22:30:01|1126.75
22:30:04|1126.63
22:30:04|1126.64
22:30:06|1126.63
22:30:06|1126.64
22:30:08|1126.64
22:30:08|1126.91
22:30:11|1126.98
22:30:12|1126.98
22:30:13|1126.99
22:30:13|1126.99
22:30:15|1126.98
22:30:16|1126.98
22:30:18|1126.99
22:30:18|1126.99
22:30:20|1126.99
22:30:21|1126.99
22:30:21|1126.98
22:30:23|1126.98
22:30:23|1126.98
22:30:25|1127.07
22:30:26|1127.07
22:30:26|1127.08
22:30:27|1127.08
22:30:29|1127.08
22:30:30|1127.08
22:30:31|1127.08
22:30:32|1127.25
22:30:33|1127.25
22:30:34|1127.25
22:30:35|1127.25
22:30:36|1127.26
22:30:37|1127.26
22:30:38|1127.26
22:30:39|1127.25
22:30:40|1127.26
22:30:41|1127.26
22:30:42|1127.26
22:30:43|1127.26
22:30:44|1127.26
22:30:45|1127.26
22:30:46|1127.26
22:30:48|1127.27
22:30:49|1127.27
22:30:49|1127.27
22:30:50|1127.26
22:30:51|1127.26
22:30:52|1127.26
22:30:53|1127.26
22:30:54|1127.26
22:30:56|1127.41
22:30:56|1127.34
22:30:57|1127.34
22:30:58|1127.34
22:30:59|1127.34
22:31:01|1127.34
22:31:01|1127.34
22:31:03|1127.33
22:31:03|1127.33
22:31:05|1127.18
22:31:05|1126.91
22:31:07|1126.91
22:31:08|1126.91
22:31:08|1126.91
22:31:10|1126.91
22:31:11|1126.91
22:31:12|1126.91
22:31:14|1127.15
22:31:15|1127.15
22:31:16|1127.15
22:31:17|1127.15
22:31:19|1127.15
22:31:19|1127.15
22:31:20|1127.16
22:31:21|1127.16
22:31:23|1127.4
22:31:24|1127.46
22:31:25|1127.45
22:31:26|1127.39
22:31:27|1127.39
22:31:29|1127.29
22:31:29|1127.36
22:31:30|1127.36
22:31:31|1127.36
22:31:33|1127.36
22:31:33|1127.37
22:31:34|1127.36
22:31:36|1127.36
22:31:36|1127.37
22:31:38|1127.36
22:31:38|1127.53
22:31:40|1127.64
22:31:40|1127.74
22:31:41|1127.74
22:31:42|1127.74
22:31:43|1127.74
22:31:44|1127.74
22:31:45|1127.74
22:31:46|1127.85
22:31:47|1127.99
22:31:49|1127.99
22:31:50|1127.99
22:31:51|1127.99
22:31:52|1128.
22:31:53|1128.
22:31:54|1128.
22:31:55|1128.
22:31:56|1128.
22:31:57|1128.11
22:31:58|1128.16
22:31:59|1128.16
22:32:00|1128.15
22:32:01|1128.15
22:32:02|1128.16
22:32:03|1128.15
22:32:04|1128.15
22:32:06|1127.98
22:32:06|1127.99
22:32:08|1128.
22:32:09|1128.
22:32:10|1128.
22:32:11|1128.
22:32:13|1128.
22:32:13|1128.16
22:32:14|1128.15
22:32:15|1128.16
22:32:16|1128.16
22:32:17|1127.81
22:32:18|1128.02
22:32:19|1128.02
22:32:20|1128.02
22:32:22|1128.02
22:32:22|1128.02
22:32:24|1128.01
22:32:25|1128.02
22:32:26|1128.03
22:32:27|1128.03
22:32:28|1128.06
22:32:28|1128.06
22:32:29|1128.06
22:32:31|1128.09
22:32:32|1128.08
22:32:33|1128.09
22:32:34|1128.09
22:32:35|1128.08
22:32:36|1128.09
22:32:36|1128.08
22:32:38|1127.83
22:32:39|1127.93
22:32:41|1127.93
22:32:41|1127.93
22:32:42|1127.93
22:32:43|1127.92
22:32:44|1127.92
22:32:45|1127.92
22:32:46|1127.93
22:32:47|1127.93
22:32:48|1127.93
22:32:49|1127.93
22:32:51|1127.92
22:32:52|1127.93
22:32:53|1127.93
22:32:54|1127.93
22:32:55|1127.93
22:32:56|1128.22
22:32:57|1128.22
22:32:58|1128.12
22:32:59|1128.12
22:33:00|1128.12
22:33:01|1128.12
22:33:02|1127.64
22:33:03|1127.64
22:33:04|1127.63
22:33:05|1127.74
22:33:06|1127.74
22:33:07|1127.75
22:33:08|1127.74
22:33:10|1127.75
22:33:10|1127.75
22:33:12|1127.74
22:33:12|1127.74
22:33:13|1127.74
22:33:14|1127.74
22:33:16|1127.75
22:33:16|1127.74
22:33:17|1127.74
22:33:18|1127.74
22:33:19|1127.75
22:33:20|1127.75
22:33:21|1127.82
22:33:22|1127.82
22:33:24|1127.82
22:33:24|1127.98
22:33:25|1127.96
22:33:26|1127.96
22:33:27|1127.99
22:33:28|1127.99
22:33:29|1128.01
22:33:30|1128.05
22:33:31|1128.23
22:33:33|1128.27
22:33:33|1128.27
22:33:34|1128.34
22:33:35|1128.34
22:33:36|1128.34
22:33:37|1128.34
22:33:39|1128.35
22:33:39|1128.35
22:33:40|1128.35
22:33:41|1128.35
22:33:42|1128.35
22:33:43|1128.35
22:33:44|1128.35
22:33:46|1128.38
22:33:46|1128.35
22:33:47|1128.35
22:33:48|1128.34
22:33:49|1128.34
22:33:50|1128.34
22:33:52|1128.34
22:33:52|1128.35
22:33:53|1128.35
22:33:54|1128.35
22:33:55|1128.35
22:33:56|1128.35
22:33:57|1128.34
22:33:58|1128.34
22:33:59|1128.34
22:34:00|1128.35
22:34:01|1128.35
22:34:03|1128.35
22:34:04|1128.35
22:34:06|1128.35
22:34:06|1128.35
22:34:07|1128.34
22:34:08|1128.35
22:34:09|1128.35
22:34:10|1128.35
22:34:12|1128.33
22:34:12|1128.28
22:34:15|1128.27
22:34:15|1128.27
22:34:16|1128.27
22:34:17|1128.27
22:34:18|1128.16
22:34:19|1128.17
22:34:20|1128.11
22:34:21|1128.12
22:34:22|1128.12
22:34:23|1128.12
22:34:24|1128.11
22:34:25|1128.11
22:34:26|1128.12
22:34:27|1128.11
22:34:28|1128.11
22:34:29|1128.11
22:34:30|1128.1
22:34:31|1128.1
22:34:32|1128.1
22:34:33|1128.09
22:34:34|1128.09
22:34:35|1128.08
22:34:37|1128.12
22:34:37|1128.11
22:34:38|1128.11
22:34:40|1128.11
22:34:40|1128.11
22:34:42|1128.11
22:34:42|1128.11
22:34:43|1128.12
22:34:44|1128.12
22:34:45|1128.12
22:34:46|1128.15
22:34:47|1128.14
22:34:48|1128.14
22:34:50|1128.21
22:34:51|1128.22
22:34:52|1128.21
22:34:52|1128.21
22:34:53|1128.22
22:34:54|1128.34
22:34:55|1128.34
22:34:57|1128.34
22:34:57|1128.34
22:34:59|1128.34
22:34:59|1128.34
22:35:00|1128.37
22:35:03|1128.56
22:35:03|1128.56
22:35:04|1128.83
22:35:05|1128.99
22:35:07|1129.01
22:35:07|1129.01
22:35:08|1129.01
22:35:09|1129.24
22:35:11|1129.15
22:35:12|1129.16
22:35:14|1129.35
22:35:14|1129.49
22:35:15|1129.59
22:35:16|1129.51
22:35:17|1129.52
22:35:18|1129.51
22:35:19|1129.51
22:35:20|1129.56
22:35:21|1129.56
22:35:22|1129.56
22:35:23|1129.56
22:35:25|1129.57
22:35:25|1129.57
22:35:27|1129.52
22:35:28|1129.43
22:35:28|1129.25
22:35:29|1129.25
22:35:30|1129.25
22:35:32|1129.25
22:35:33|1129.25
22:35:34|1129.37
22:35:35|1129.37
22:35:36|1129.32
22:35:36|1129.32
22:35:38|1129.32
22:35:38|1129.32
22:35:40|1129.33
22:35:40|1129.33
22:35:42|1129.32
22:35:43|1129.32
22:35:44|1129.32
22:35:45|1129.33
22:35:45|1129.32
22:35:48|1129.33
22:35:48|1129.33
22:35:49|1129.63
22:35:50|1129.62
22:35:51|1129.61
22:35:52|1129.56
22:35:53|1129.64
22:35:54|1129.52
22:35:55|1129.52
22:35:56|1129.62
22:35:57|1129.62
22:35:58|1129.32
22:35:59|1129.35
22:36:00|1129.35
22:36:01|1129.32
22:36:02|1129.3
22:36:03|1129.27
22:36:04|1129.27
22:36:05|1129.27
22:36:06|1129.27
22:36:07|1129.27
22:36:08|1128.95
22:36:09|1128.95
22:36:10|1128.71
22:36:11|1128.66
22:36:12|1128.61
22:36:13|1128.34
22:36:15|1128.15
22:36:17|1128.16
22:36:17|1128.16
22:36:18|1128.16
22:36:19|1128.16
22:36:20|1128.15
22:36:21|1128.16
22:36:22|1128.16
22:36:23|1128.16
22:36:24|1128.16
22:36:26|1128.51
22:36:27|1128.51
22:36:29|1128.5
22:36:29|1128.5
22:36:30|1128.57
22:36:31|1128.58
22:36:32|1128.58
22:36:34|1128.58
22:36:35|1128.29
22:36:35|1128.29
22:36:37|1128.29
22:36:38|1128.29
22:36:38|1128.29
22:36:40|1128.29
22:36:40|1128.21
22:36:42|1128.13
22:36:44|1128.13
22:36:44|1128.13
22:36:45|1128.13
22:36:46|1128.01
22:36:48|1128.07
22:36:48|1128.07
22:36:50|1128.07
22:36:51|1128.07
22:36:53|1128.07
22:36:54|1128.07
22:36:54|1128.07
22:36:56|1128.38
22:36:56|1128.37
22:36:57|1128.38
22:36:59|1128.38
22:36:59|1128.47
22:37:01|1128.46
22:37:02|1128.46
22:37:02|1128.69
22:37:04|1128.69
22:37:04|1128.69
22:37:05|1128.69
22:37:07|1128.69
22:37:07|1128.6
22:37:09|1128.59
22:37:09|1128.6
22:37:11|1128.6
22:37:11|1128.88
22:37:13|1128.89
22:37:15|1128.6
22:37:16|1128.6
22:37:16|1128.77
22:37:17|1128.77
22:37:19|1128.77
22:37:20|1128.77
22:37:21|1128.77
22:37:22|1128.78
22:37:23|1128.78
22:37:24|1128.78
22:37:25|1128.77
22:37:26|1128.77
22:37:28|1128.77
22:37:28|1128.77
22:37:30|1128.77
22:37:30|1128.77
22:37:31|1128.77
22:37:32|1128.79
22:37:33|1128.78
22:37:34|1128.92
22:37:35|1128.92
22:37:36|1128.79
22:37:37|1128.68
22:37:38|1128.57
22:37:39|1128.34
22:37:41|1128.32
22:37:42|1128.33
22:37:43|1128.33
22:37:44|1128.33
22:37:45|1128.32
22:37:46|1128.32
22:37:47|1128.33
22:37:48|1128.32
22:37:49|1128.33
22:37:50|1128.33
22:37:51|1128.33
22:37:52|1128.33
22:37:53|1128.34
22:37:54|1128.35
22:37:56|1128.44
22:37:56|1128.44
22:37:57|1128.43
22:37:58|1128.43
22:37:59|1128.43
22:38:00|1128.44
22:38:01|1128.44
22:38:02|1128.44
22:38:04|1128.23
22:38:05|1128.23
22:38:07|1128.24
22:38:07|1128.24
22:38:09|1128.24
22:38:10|1128.24
22:38:11|1128.24
22:38:11|1128.24
22:38:12|1128.24
22:38:14|1128.24
22:38:15|1128.24
22:38:16|1128.23
22:38:17|1128.24
22:38:18|1128.24
22:38:19|1128.24
22:38:19|1128.24
22:38:21|1128.16
22:38:22|1128.24
22:38:23|1128.24
22:38:24|1128.24
22:38:25|1128.24
22:38:26|1128.24
22:38:26|1128.24
22:38:28|1128.23
22:38:29|1128.24
22:38:29|1128.23
22:38:31|1128.23
22:38:32|1128.09
22:38:32|1128.09
22:38:34|1128.1
22:38:35|1128.15
22:38:36|1128.17
22:38:37|1128.19
22:38:38|1128.19
22:38:38|1128.19
22:38:39|1128.19
22:38:40|1128.19
22:38:43|1128.19
22:38:43|1128.19
22:38:44|1128.19
22:38:46|1128.19
22:38:48|1128.46
22:38:48|1128.45
22:38:49|1128.46
22:38:50|1128.48
22:38:51|1128.48
22:38:52|1128.48
22:38:53|1128.48
22:38:54|1128.48
22:38:55|1128.48
22:38:56|1128.48
22:38:57|1128.48
22:38:58|1128.48
22:38:59|1128.48
22:39:00|1128.63
22:39:01|1128.61
22:39:02|1128.5
22:39:03|1128.5
22:39:04|1128.5
22:39:06|1128.6
22:39:07|1128.6
22:39:07|1128.59
22:39:10|1128.6
22:39:10|1128.6
22:39:11|1128.6
22:39:12|1128.6
22:39:13|1128.6
22:39:14|1128.5
22:39:16|1128.4
22:39:16|1128.4
22:39:17|1128.31
22:39:19|1128.31
22:39:21|1128.31
22:39:21|1128.31
22:39:22|1128.31
22:39:23|1128.3
22:39:24|1128.31
22:39:25|1128.09
22:39:26|1128.09
22:39:27|1128.08
22:39:28|1128.08
22:39:30|1128.09
22:39:30|1128.1
22:39:31|1128.1
22:39:33|1128.09
22:39:34|1128.09
22:39:35|1128.25
22:39:36|1128.19
22:39:37|1128.19
22:39:38|1128.18
22:39:39|1128.33
22:39:41|1128.34
22:39:41|1128.33
22:39:43|1128.33
22:39:43|1128.18
22:39:44|1128.18
22:39:46|1128.19
22:39:46|1128.19
22:39:47|1128.19
22:39:49|1128.19
22:39:50|1128.19
22:39:50|1128.19
22:39:51|1128.19
22:39:52|1128.23
22:39:54|1128.27
22:39:55|1128.27
22:39:56|1128.26
22:39:57|1128.27
22:39:58|1128.27
22:40:00|1128.27
22:40:00|1128.26
22:40:02|1128.36
22:40:03|1128.36
22:40:04|1128.44
22:40:05|1128.44
22:40:06|1128.44
22:40:08|1128.45
22:40:08|1128.45
22:40:09|1128.45
22:40:11|1128.34
22:40:13|1128.15
22:40:13|1128.15
22:40:15|1128.15
22:40:15|1128.15
22:40:17|1128.15
22:40:18|1128.16
22:40:18|1128.16
22:40:19|1128.15
22:40:20|1128.15
22:40:21|1128.15
22:40:23|1128.18
22:40:24|1128.18
22:40:24|1128.22
22:40:26|1128.22
22:40:27|1128.25
22:40:28|1128.26
22:40:28|1128.26
22:40:30|1128.25
22:40:31|1128.15
22:40:32|1128.15
22:40:33|1128.15
22:40:34|1128.15
22:40:36|1128.16
22:40:37|1128.16
22:40:38|1128.16
22:40:39|1128.16
22:40:40|1128.15
22:40:41|1128.15
22:40:42|1128.15
22:40:43|1128.16
22:40:44|1128.16
22:40:45|1128.16
22:40:46|1128.16
22:40:47|1128.16
22:40:48|1128.16
22:40:49|1128.16
22:40:50|1128.16
22:40:51|1128.16
22:40:52|1128.16
22:40:53|1128.16
22:40:54|1128.22
22:40:55|1128.21
22:40:56|1128.21
22:40:57|1128.16
22:40:58|1128.17
22:40:59|1128.16
22:41:00|1128.17
22:41:01|1128.17
22:41:03|1128.17
22:41:03|1128.17
22:41:05|1128.16
22:41:05|1128.16
22:41:06|1128.15
22:41:08|1128.1
22:41:08|1128.05
22:41:09|1127.92
22:41:10|1127.92
22:41:11|1127.92
22:41:12|1127.92
22:41:13|1127.92
22:41:15|1127.92
22:41:15|1127.92
22:41:16|1128.13
22:41:18|1128.22
22:41:19|1128.33
22:41:20|1128.33
22:41:21|1128.32
22:41:22|1128.32
22:41:23|1128.19
22:41:24|1128.18
22:41:25|1128.19
22:41:26|1128.19
22:41:27|1128.18
22:41:28|1128.18
22:41:30|1128.18
22:41:30|1128.18
22:41:31|1128.4
22:41:32|1128.47
22:41:33|1128.58
22:41:34|1128.58
22:41:35|1128.58
22:41:36|1128.58
22:41:37|1128.58
22:41:38|1128.58
22:41:39|1128.58
22:41:41|1128.58
22:41:41|1128.59
22:41:44|1128.59
22:41:44|1128.58
22:41:45|1128.58
22:41:46|1128.58
22:41:47|1128.58
22:41:48|1128.58
22:41:49|1128.59
22:41:50|1128.59
22:41:51|1128.59
22:41:52|1128.59
22:41:53|1128.59
22:41:54|1128.59
22:41:56|1128.59
22:41:56|1128.58
22:41:57|1128.58
22:41:58|1128.58
22:41:59|1128.59
22:42:01|1128.58
22:42:01|1128.58
22:42:03|1128.58
22:42:04|1128.59
22:42:05|1128.56
22:42:05|1128.56
22:42:07|1128.48
22:42:09|1128.48
22:42:09|1128.48
22:42:10|1128.48
22:42:11|1128.48
22:42:12|1128.48
22:42:13|1128.48
22:42:15|1128.48
22:42:16|1128.48
22:42:17|1128.48
22:42:19|1128.48
22:42:20|1128.48
22:42:21|1128.48
22:42:22|1128.48
22:42:23|1128.48
22:42:25|1128.36
22:42:25|1128.36
22:42:26|1128.36
22:42:27|1128.35
22:42:28|1128.35
22:42:30|1128.36
22:42:31|1128.36
22:42:32|1128.36
22:42:33|1128.36
22:42:34|1128.36
22:42:35|1128.36
22:42:36|1128.36
22:42:37|1128.36
22:42:38|1128.36
22:42:39|1128.36
22:42:40|1128.35
22:42:41|1128.35
22:42:42|1128.35
22:42:43|1128.35
22:42:44|1128.34
22:42:45|1128.34
22:42:46|1128.23
22:42:47|1128.23
22:42:48|1128.23
22:42:49|1128.23
22:42:50|1128.23
22:42:51|1128.23
22:42:52|1128.23
22:42:53|1128.16
22:42:54|1128.16
22:42:55|1128.16
22:42:56|1128.16
22:42:58|1128.16
22:42:59|1128.16
22:42:59|1128.17
22:43:00|1128.16
22:43:01|1128.16
22:43:02|1128.16
22:43:03|1128.11
22:43:04|1128.11
22:43:06|1128.11
22:43:07|1128.11
22:43:08|1128.11
22:43:09|1128.05
22:43:10|1128.05
22:43:11|1128.05
22:43:12|1128.06
22:43:13|1128.06
22:43:14|1128.06
22:43:15|1128.06
22:43:16|1128.06
22:43:17|1128.05
22:43:18|1128.05
22:43:20|1128.05
22:43:21|1128.05
22:43:22|1128.05
22:43:24|1128.06
22:43:24|1128.23
22:43:26|1128.36
22:43:26|1128.36
22:43:27|1128.46
22:43:28|1128.47
22:43:29|1128.47
22:43:31|1128.47
22:43:31|1128.47
22:43:32|1128.47
22:43:33|1128.46
22:43:35|1128.74
22:43:35|1128.81
22:43:36|1128.82
22:43:38|1128.81
22:43:38|1128.81
22:43:39|1128.81
22:43:41|1128.76
22:43:42|1128.76
22:43:43|1128.76
22:43:44|1128.76
22:43:45|1128.76
22:43:46|1128.72
22:43:47|1128.72
22:43:48|1128.72
22:43:49|1128.71
22:43:50|1128.72
22:43:51|1128.72
22:43:53|1128.71
22:43:53|1128.71
22:43:55|1128.71
22:43:55|1128.71
22:43:56|1128.71
22:43:58|1128.71
22:43:58|1128.72
22:43:59|1128.72
22:44:00|1128.71
22:44:02|1128.71
22:44:03|1128.61
22:44:05|1128.61
22:44:06|1128.61
22:44:06|1128.61
22:44:08|1128.61
22:44:09|1128.61
22:44:09|1128.61
22:44:11|1128.69
22:44:12|1128.79
22:44:13|1128.79
22:44:14|1128.79
22:44:16|1128.79
22:44:16|1128.79
22:44:17|1128.79
22:44:18|1128.94
22:44:20|1128.96
22:44:21|1129.04
22:44:22|1129.07
22:44:23|1129.09
22:44:24|1129.09
22:44:25|1129.09
22:44:26|1129.09
22:44:27|1129.09
22:44:28|1129.08
22:44:29|1129.37
22:44:30|1129.37
22:44:31|1129.38
22:44:32|1129.38
22:44:33|1129.38
22:44:35|1129.39
22:44:35|1129.43
22:44:36|1129.54
22:44:37|1129.47
22:44:38|1129.47
22:44:39|1129.47
22:44:40|1129.65
22:44:41|1129.65
22:44:42|1129.66
22:44:43|1129.66
22:44:44|1129.66
22:44:46|1129.65
22:44:46|1129.65
22:44:47|1129.65
22:44:48|1129.65
22:44:49|1129.65
22:44:51|1129.65
22:44:51|1129.65
22:44:52|1129.65
22:44:53|1129.65
22:44:55|1129.56
22:44:55|1129.57
22:44:56|1129.57
22:44:59|1129.86
22:45:00|1129.87
22:45:01|1129.86
22:45:02|1129.86
22:45:03|1129.87
22:45:04|1129.86
22:45:06|1129.87
22:45:06|1129.87
22:45:07|1129.86
22:45:08|1129.86
22:45:10|1129.86
22:45:11|1129.86
22:45:12|1129.87
22:45:12|1129.87
22:45:14|1129.86
22:45:14|1130.
22:45:16|1129.99
22:45:16|1130.
22:45:18|1130.
22:45:19|1130.
22:45:20|1129.99
22:45:21|1129.99
22:45:22|1130.
22:45:23|1129.99
22:45:24|1130.
22:45:25|1130.
22:45:27|1130.
22:45:28|1130.
22:45:28|1129.99
22:45:30|1129.99
22:45:30|1130.
22:45:31|1130.
22:45:33|1129.99
22:45:34|1129.99
22:45:35|1129.99
22:45:36|1130.
22:45:38|1130.24
22:45:38|1130.24
22:45:40|1130.45
22:45:41|1130.46
22:45:42|1130.59
22:45:43|1130.88
22:45:44|1130.85
22:45:45|1130.81
22:45:46|1130.8
22:45:47|1130.8
22:45:48|1130.8
22:45:49|1130.84
22:45:51|1131.04
22:45:52|1131.05
22:45:52|1131.33
22:45:54|1131.41
22:45:55|1131.42
22:45:56|1131.42
22:45:57|1131.43
22:45:58|1131.5
22:45:59|1131.59
22:46:00|1131.59
22:46:01|1131.63
22:46:03|1131.63
22:46:04|1131.64
22:46:05|1131.63
22:46:06|1131.63
22:46:07|1131.64
22:46:08|1131.7
22:46:09|1131.69
22:46:10|1131.76
22:46:11|1131.85
22:46:12|1131.86
22:46:13|1131.85
22:46:14|1131.83
22:46:15|1131.9
22:46:16|1131.71
22:46:17|1131.71
22:46:18|1131.71
22:46:19|1131.7
22:46:20|1131.71
22:46:21|1131.71
22:46:22|1131.71
22:46:23|1131.71
22:46:25|1131.7
22:46:25|1131.86
22:46:27|1131.86
22:46:28|1131.73
22:46:29|1131.72
22:46:29|1131.72
22:46:31|1131.73
22:46:31|1131.82
22:46:33|1131.83
22:46:34|1131.66
22:46:35|1131.81
22:46:36|1131.81
22:46:37|1131.72
22:46:38|1131.73
22:46:39|1131.73
22:46:40|1131.74
22:46:41|1132.06
22:46:42|1132.21
22:46:43|1132.21
22:46:44|1132.21
22:46:45|1132.2
22:46:46|1132.21
22:46:47|1132.21
22:46:48|1132.41
22:46:49|1132.41
22:46:50|1132.65
22:46:51|1132.65
22:46:52|1132.66
22:46:53|1132.66
22:46:54|1132.65
22:46:55|1132.66
22:46:56|1132.66
22:46:57|1132.82
22:46:58|1132.71
22:46:59|1132.71
22:47:00|1132.72
22:47:01|1132.42
22:47:02|1132.59
22:47:03|1132.47
22:47:04|1132.47
22:47:05|1132.46
22:47:06|1132.47
22:47:07|1132.47
22:47:08|1132.57
22:47:09|1132.57
22:47:10|1132.6
22:47:11|1132.6
22:47:12|1132.6
22:47:13|1132.59
22:47:14|1132.6
22:47:15|1132.6
22:47:16|1132.6
22:47:18|1132.59
22:47:18|1132.59
22:47:19|1132.6
22:47:20|1132.87
22:47:21|1132.61
22:47:22|1132.61
22:47:24|1132.61
22:47:25|1132.61
22:47:27|1132.6
22:47:27|1132.72
22:47:29|1132.87
22:47:30|1132.87
22:47:31|1132.87
22:47:31|1132.87
22:47:32|1133.
22:47:34|1132.99
22:47:35|1132.99
22:47:36|1132.99
22:47:37|1133.
22:47:38|1133.
22:47:39|1133.
22:47:40|1132.99
22:47:41|1133.
22:47:42|1133.
22:47:43|1133.
22:47:44|1132.98
22:47:45|1132.99
22:47:46|1132.98
22:47:47|1132.98
22:47:48|1132.98
22:47:49|1132.97
22:47:50|1132.98
22:47:51|1132.98
22:47:52|1132.97
22:47:53|1132.81
22:47:54|1132.81
22:47:55|1132.81
22:47:56|1132.81
22:47:57|1132.82
22:47:58|1132.81
22:47:59|1132.95
22:48:00|1132.8
22:48:02|1132.76
22:48:03|1132.72
22:48:05|1132.72
22:48:06|1132.72
22:48:06|1132.72
22:48:07|1132.85
22:48:09|1132.85
22:48:11|1132.9
22:48:11|1132.91
22:48:12|1132.99
22:48:13|1132.99
22:48:14|1133.
22:48:15|1133.
22:48:16|1133.16
22:48:17|1133.33
22:48:18|1133.33
22:48:19|1133.34
22:48:20|1133.34
22:48:21|1133.33
22:48:23|1133.34
22:48:23|1133.33
22:48:24|1133.34
22:48:25|1133.35
22:48:26|1133.36
22:48:27|1133.36
22:48:28|1133.35
22:48:29|1133.35
22:48:30|1133.37
22:48:31|1133.38
22:48:32|1133.38
22:48:33|1133.39
22:48:34|1133.41
22:48:35|1133.44
22:48:36|1133.44
22:48:38|1133.44
22:48:39|1133.43
22:48:40|1133.43
22:48:41|1133.43
22:48:42|1133.48
22:48:43|1133.48
22:48:44|1133.49
22:48:45|1133.48
22:48:46|1133.48
22:48:46|1133.48
22:48:48|1133.49
22:48:48|1133.48
22:48:50|1133.49
22:48:51|1133.49
22:48:52|1133.49
22:48:53|1133.49
22:48:54|1133.5
22:48:55|1133.5
22:48:56|1133.51
22:48:57|1133.51
22:48:57|1133.51
22:48:58|1133.5
22:49:00|1133.49
22:49:00|1133.48
22:49:01|1133.49
22:49:04|1133.49
22:49:04|1133.49
22:49:05|1133.51
22:49:06|1133.52
22:49:08|1134.2
22:49:08|1134.42
22:49:10|1134.42
22:49:11|1134.43
22:49:11|1134.32
22:49:13|1134.22
22:49:13|1134.21
22:49:15|1134.22
22:49:15|1134.22
22:49:17|1134.2
22:49:17|1134.12
22:49:19|1134.12
22:49:20|1134.12
22:49:20|1134.12
22:49:21|1134.12
22:49:22|1134.13
22:49:23|1134.29
22:49:25|1134.29
22:49:25|1134.3
22:49:26|1134.29
22:49:27|1134.42
22:49:28|1134.44
22:49:30|1134.78
22:49:30|1134.85
22:49:32|1134.84
22:49:33|1134.84
22:49:34|1134.83
22:49:36|1134.75
22:49:36|1134.8
22:49:37|1134.79
22:49:38|1134.8
22:49:39|1134.8
22:49:41|1134.8
22:49:42|1134.81
22:49:44|1134.84
22:49:44|1134.88
22:49:45|1134.92
22:49:46|1134.92
22:49:47|1134.94
22:49:49|1134.95
22:49:50|1134.95
22:49:51|1134.95
22:49:52|1134.95
22:49:54|1134.95
22:49:54|1134.95
22:49:55|1134.94
22:49:56|1134.95
22:49:57|1134.95
22:49:59|1134.96
22:50:00|1134.97
22:50:00|1135.
22:50:02|1134.99
22:50:04|1134.99
22:50:05|1134.99
22:50:06|1134.99
22:50:08|1134.99
22:50:09|1134.99
22:50:09|1135.
22:50:11|1134.99
22:50:12|1134.98
22:50:13|1134.8
22:50:14|1134.41
22:50:15|1134.52
22:50:15|1134.53
22:50:16|1134.42
22:50:17|1134.21
22:50:18|1134.05
22:50:20|1133.88
22:50:21|1133.81
22:50:21|1133.3
22:50:23|1133.29
22:50:23|1133.13
22:50:24|1133.05
22:50:26|1133.05
22:50:26|1133.05
22:50:27|1133.05
22:50:29|1133.05
22:50:29|1133.01
22:50:31|1132.82
22:50:31|1132.82
22:50:32|1132.94
22:50:33|1132.94
22:50:35|1132.72
22:50:36|1132.72
22:50:36|1132.73
22:50:38|1132.73
22:50:39|1132.73
22:50:39|1132.86
22:50:41|1132.86
22:50:42|1132.86
22:50:43|1132.87
22:50:44|1132.87
22:50:44|1132.87
22:50:45|1132.87
22:50:47|1132.87
22:50:48|1132.88
22:50:48|1133.14
22:50:50|1133.11
22:50:51|1133.24
22:50:52|1133.09
22:50:52|1133.25
22:50:53|1133.53
22:50:54|1133.84
22:50:55|1133.85
22:50:56|1133.85
22:50:58|1134.14
22:50:58|1134.21
22:50:59|1134.33
22:51:01|1134.33
22:51:02|1134.33
22:51:03|1134.34
22:51:04|1134.33
22:51:05|1134.33
22:51:05|1134.04
22:51:07|1134.06
22:51:08|1134.05
22:51:10|1134.06
22:51:10|1134.06
22:51:11|1134.05
22:51:12|1134.05
22:51:13|1134.05
22:51:14|1134.05
22:51:15|1133.95
22:51:16|1133.94
22:51:17|1133.82
22:51:18|1133.94
22:51:19|1133.93
22:51:20|1133.93
22:51:22|1133.93
22:51:22|1133.93
22:51:24|1133.77
22:51:24|1133.54
22:51:26|1133.56
22:51:27|1133.56
22:51:28|1133.37
22:51:28|1133.37
22:51:29|1133.36
22:51:30|1133.36
22:51:32|1133.36
22:51:32|1133.36
22:51:34|1133.37
22:51:35|1133.37
22:51:36|1133.36
22:51:37|1133.36
22:51:37|1133.27
22:51:38|1133.13
22:51:40|1133.13
22:51:40|1133.13
22:51:41|1133.12
22:51:43|1133.12
22:51:44|1133.12
22:51:44|1133.12
22:51:45|1133.12
22:51:46|1133.12
22:51:48|1133.12
22:51:48|1133.12
22:51:49|1133.12
22:51:50|1133.12
22:51:51|1133.11
22:51:52|1132.78
22:51:54|1132.79
22:51:55|1132.92
22:51:56|1132.92
22:51:57|1132.92
22:51:58|1132.92
22:51:59|1133.
22:52:00|1133.09
22:52:01|1133.27
22:52:02|1133.28
22:52:04|1133.32
22:52:05|1133.32
22:52:06|1133.32
22:52:06|1133.32
22:52:07|1133.32
22:52:08|1133.33
22:52:09|1133.75
22:52:11|1133.75
22:52:12|1133.74
22:52:12|1133.75
22:52:13|1133.75
22:52:14|1133.96
22:52:15|1133.97
22:52:16|1133.97
22:52:17|1133.97
22:52:19|1133.96
22:52:20|1133.97
22:52:21|1133.97
22:52:22|1133.97
22:52:23|1133.96
22:52:24|1133.97
22:52:25|1133.97
22:52:26|1133.97
22:52:27|1133.97
22:52:28|1133.99
22:52:30|1134.
22:52:30|1134.17
22:52:31|1134.16
22:52:32|1134.17
22:52:34|1134.17
22:52:35|1134.17
22:52:35|1134.17
22:52:37|1134.17
22:52:37|1134.16
22:52:38|1134.16
22:52:39|1134.16
22:52:40|1134.16
22:52:41|1134.17
22:52:43|1134.16
22:52:44|1134.16
22:52:45|1134.15
22:52:46|1134.14
22:52:47|1134.05
22:52:49|1134.04
22:52:49|1134.05
22:52:50|1134.15
22:52:51|1134.19
22:52:52|1134.24
22:52:53|1134.25
22:52:54|1134.46
22:52:55|1134.75
22:52:56|1134.75
22:52:57|1134.75
22:52:58|1134.74
22:52:59|1134.86
22:53:00|1135.24
22:53:01|1135.41
22:53:03|1136.37
22:53:04|1136.35
22:53:05|1136.5
22:53:06|1136.49
22:53:08|1136.19
22:53:08|1136.2
22:53:09|1136.41
22:53:10|1136.15
22:53:11|1136.32
22:53:12|1136.41
22:53:13|1136.41
22:53:14|1136.17
22:53:15|1136.17
22:53:16|1136.4
22:53:17|1136.4
22:53:18|1136.4
22:53:19|1136.39
22:53:20|1136.41
22:53:22|1136.41
22:53:23|1136.41
22:53:24|1136.41
22:53:25|1136.41
22:53:26|1136.1
22:53:27|1136.27
22:53:28|1136.28
22:53:30|1136.28
22:53:30|1136.27
22:53:32|1136.28
22:53:32|1136.28
22:53:33|1136.28
22:53:34|1136.32
22:53:35|1136.38
22:53:36|1136.39
22:53:37|1136.41
22:53:38|1136.41
22:53:40|1136.41
22:53:40|1136.41
22:53:41|1136.41
22:53:42|1136.41
22:53:44|1136.31
22:53:45|1136.31
22:53:46|1136.3
22:53:46|1136.34
22:53:48|1136.41
22:53:49|1136.41
22:53:49|1136.49
22:53:50|1136.49
22:53:51|1136.62
22:53:52|1136.65
22:53:54|1136.66
22:53:54|1136.65
22:53:56|1136.68
22:53:57|1136.69
22:53:57|1136.69
22:53:58|1136.83
22:54:00|1136.83
22:54:00|1136.71
22:54:02|1136.7
22:54:02|1136.7
22:54:04|1136.7
22:54:04|1136.79
22:54:06|1136.69
22:54:07|1136.69
22:54:07|1136.69
22:54:10|1137.
22:54:10|1136.99
22:54:11|1137.02
22:54:12|1137.11
22:54:13|1137.14
22:54:14|1137.14
22:54:15|1137.14
22:54:16|1137.27
22:54:17|1137.28
22:54:18|1137.27
22:54:19|1137.27
22:54:20|1137.27
22:54:21|1137.27
22:54:22|1137.28
22:54:23|1137.27
22:54:24|1137.27
22:54:25|1137.43
22:54:26|1137.44
22:54:27|1137.44
22:54:28|1137.44
22:54:29|1137.43
22:54:30|1137.44
22:54:32|1137.27
22:54:33|1137.28
22:54:34|1137.27
22:54:35|1137.7
22:54:36|1137.88
22:54:37|1138.3
22:54:39|1138.8
22:54:39|1139.16
22:54:40|1139.29
22:54:41|1139.38
22:54:42|1139.65
22:54:43|1139.89
22:54:45|1140.18
22:54:46|1140.05
22:54:47|1140.12
22:54:48|1140.17
22:54:49|1140.11
22:54:50|1140.01
22:54:51|1139.76
22:54:52|1139.6
22:54:52|1139.21
22:54:53|1139.09
22:54:54|1139.01
22:54:56|1139.05
22:54:57|1138.91
22:54:58|1138.81
22:54:58|1138.7
22:55:00|1138.75
22:55:01|1138.48
22:55:02|1138.78
22:55:03|1138.82
22:55:04|1138.82
22:55:06|1138.79
22:55:06|1138.79
22:55:08|1138.79
22:55:08|1138.79
22:55:11|1138.52
22:55:12|1138.38
22:55:13|1138.17
22:55:14|1138.17
22:55:15|1138.17
22:55:16|1137.68
22:55:17|1137.67
22:55:18|1137.59
22:55:19|1137.39
22:55:21|1137.39
22:55:21|1137.39
22:55:22|1137.62
22:55:23|1137.41
22:55:24|1137.7
22:55:26|1137.59
22:55:27|1137.36
22:55:28|1137.6
22:55:28|1137.72
22:55:29|1137.72
22:55:30|1137.73
22:55:31|1137.59
22:55:32|1137.59
22:55:33|1137.59
22:55:34|1137.59
22:55:35|1137.16
22:55:36|1137.16
22:55:37|1137.02
22:55:38|1137.02
22:55:40|1137.03
22:55:40|1137.21
22:55:41|1137.08
22:55:42|1137.07
22:55:43|1137.08
22:55:45|1137.18
22:55:46|1137.18
22:55:48|1137.52
22:55:48|1137.58
22:55:49|1137.33
22:55:51|1137.11
22:55:51|1137.11
22:55:52|1137.18
22:55:53|1137.27
22:55:54|1137.39
22:55:55|1137.4
22:55:57|1137.52
22:55:58|1137.52
22:55:58|1137.46
22:55:59|1137.46
22:56:01|1137.35
22:56:02|1137.25
22:56:03|1137.24
22:56:05|1137.02
22:56:06|1137.
22:56:08|1137.
22:56:08|1137.
22:56:10|1136.7
22:56:11|1136.71
22:56:12|1136.7
22:56:13|1136.88
22:56:14|1136.85
22:56:15|1136.88
22:56:16|1136.68
22:56:17|1136.68
22:56:18|1136.85
22:56:19|1136.86
22:56:20|1136.85
22:56:21|1136.75
22:56:22|1136.75
22:56:23|1136.75
22:56:24|1136.87
22:56:25|1136.71
22:56:26|1136.71
22:56:27|1136.71
22:56:28|1136.72
22:56:29|1136.71
22:56:30|1136.72
22:56:31|1136.72
22:56:32|1136.71
22:56:33|1136.72
22:56:34|1136.72
22:56:35|1136.72
22:56:36|1136.71
22:56:37|1136.72
22:56:38|1136.72
22:56:39|1136.72
22:56:40|1136.72
22:56:42|1136.67
22:56:42|1136.67
22:56:43|1136.67
22:56:44|1136.67
22:56:46|1136.6
22:56:47|1136.37
22:56:49|1136.09
22:56:49|1136.1
22:56:50|1136.09
22:56:51|1136.1
22:56:52|1136.09
22:56:53|1136.08
22:56:54|1136.08
22:56:55|1136.09
22:56:56|1136.09
22:56:57|1135.81
22:56:58|1135.82
22:56:59|1135.82
22:57:00|1135.81
22:57:01|1135.81
22:57:02|1135.81
22:57:03|1135.81
22:57:05|1135.74
22:57:06|1135.67
22:57:06|1135.59
22:57:08|1135.58
22:57:09|1135.58
22:57:10|1135.41
22:57:11|1135.41
22:57:12|1135.43
22:57:13|1135.43
22:57:14|1135.03
22:57:15|1135.03
22:57:16|1135.11
22:57:17|1135.2
22:57:18|1135.2
22:57:19|1135.27
22:57:20|1135.27
22:57:21|1135.32
22:57:22|1135.67
22:57:23|1135.88
22:57:24|1135.96
22:57:25|1136.22
22:57:26|1136.33
22:57:27|1136.37
22:57:28|1136.37
22:57:29|1136.55
22:57:30|1136.55
22:57:32|1136.55
22:57:32|1136.63
22:57:34|1136.62
22:57:35|1136.35
22:57:36|1136.49
22:57:37|1136.33
22:57:38|1136.33
22:57:39|1136.33
22:57:40|1136.45
22:57:41|1136.63
22:57:43|1136.77
22:57:43|1136.77
22:57:45|1136.79
22:57:46|1137.01
22:57:46|1137.02
22:57:47|1137.11
22:57:49|1137.49
22:57:50|1137.71
22:57:51|1137.99
22:57:52|1137.86
22:57:53|1137.88
22:57:54|1138.06
22:57:55|1138.26
22:57:56|1138.27
22:57:58|1138.44
22:57:59|1138.3
22:58:00|1138.31
22:58:01|1138.3
22:58:02|1138.48
22:58:03|1138.49
22:58:04|1138.5
22:58:05|1138.5
22:58:05|1138.5
22:58:07|1138.62
22:58:08|1138.44
22:58:08|1138.32
22:58:09|1138.5
22:58:10|1138.34
22:58:11|1138.34
22:58:13|1138.35
22:58:13|1138.35
22:58:15|1138.35
22:58:16|1138.35
22:58:17|1138.45
22:58:17|1138.31
22:58:18|1138.31
22:58:20|1138.31
22:58:21|1138.31
22:58:22|1138.31
22:58:23|1138.31
22:58:24|1137.66
22:58:24|1137.67
22:58:25|1137.67
22:58:27|1137.67
22:58:28|1137.64
22:58:29|1137.62
22:58:29|1137.62
22:58:31|1137.3
22:58:32|1137.23
22:58:33|1137.01
22:58:35|1137.4
22:58:35|1137.63
22:58:36|1137.71
22:58:38|1137.7
22:58:39|1137.7
22:58:39|1137.7
22:58:40|1137.58
22:58:42|1137.78
22:58:43|1137.78
22:58:44|1137.84
22:58:44|1137.84
22:58:45|1137.85
22:58:46|1137.91
22:58:48|1137.91
22:58:49|1137.91
22:58:50|1137.55
22:58:51|1137.55
22:58:52|1137.8
22:58:52|1137.98
22:58:54|1137.98
22:58:55|1138.24
22:58:56|1138.24
22:58:57|1138.31
22:58:58|1138.3
22:58:59|1138.3
22:59:00|1138.3
22:59:00|1138.42
22:59:02|1138.42
22:59:03|1138.41
22:59:03|1138.31
22:59:04|1138.31
22:59:06|1138.31
22:59:07|1138.32
22:59:08|1138.31
22:59:09|1138.32
22:59:10|1138.32
22:59:11|1138.32
22:59:12|1138.32
22:59:14|1138.38
22:59:14|1138.66
22:59:15|1138.77
22:59:17|1138.83
22:59:17|1138.82
22:59:18|1138.83
22:59:19|1138.85
22:59:21|1138.85
22:59:21|1138.9
22:59:22|1138.9
22:59:24|1138.38
22:59:25|1138.48
22:59:26|1138.49
22:59:27|1138.49
22:59:28|1138.33
22:59:29|1138.33
22:59:30|1138.33
22:59:31|1138.24
22:59:32|1138.2
22:59:33|1138.18
22:59:34|1137.85
22:59:36|1137.69
22:59:36|1137.68
22:59:38|1137.82
22:59:39|1137.93
22:59:40|1137.5
22:59:41|1137.48
22:59:42|1137.48
22:59:43|1137.48
22:59:45|1137.47
22:59:45|1137.47
22:59:47|1137.21
22:59:48|1137.33
22:59:49|1137.47
22:59:50|1137.55
22:59:51|1137.55
22:59:52|1137.39
22:59:54|1137.36
22:59:54|1137.36
22:59:55|1137.36
22:59:56|1137.36
22:59:57|1137.36
22:59:58|1137.55
23:00:00|1137.63
23:00:01|1137.8
23:00:01|1137.81
23:00:03|1137.62
23:00:04|1137.78
23:00:06|1137.47
23:00:06|1137.51
23:00:07|1137.25
23:00:08|1137.25
23:00:09|1137.
23:00:10|1136.87
23:00:11|1136.71
23:00:12|1136.43
23:00:13|1136.63
23:00:14|1136.53
23:00:16|1137.06
23:00:17|1137.38
23:00:18|1137.22
23:00:19|1136.87
23:00:20|1136.54
23:00:22|1137.23
23:00:22|1137.35
23:00:23|1137.52
23:00:24|1138.06
23:00:25|1137.68
23:00:26|1137.71
23:00:27|1137.74
23:00:28|1137.86
23:00:29|1137.64
23:00:31|1137.74
23:00:33|1137.59
23:00:34|1138.1
23:00:36|1138.26
23:00:36|1138.31
23:00:37|1138.22
23:00:38|1138.3
23:00:39|1138.15
23:00:40|1138.3
23:00:41|1138.5
23:00:42|1138.51
23:00:43|1138.51
23:00:44|1138.5
23:00:45|1138.3
23:00:46|1138.3
23:00:47|1138.29
23:00:48|1138.55
23:00:49|1138.55
23:00:51|1138.6
23:00:52|1138.61
23:00:53|1138.43
23:00:54|1138.41
23:00:55|1138.42
23:00:56|1138.46
23:00:57|1138.46
23:00:58|1138.46
23:00:59|1138.52
23:01:01|1138.53
23:01:01|1138.55
23:01:03|1138.73
23:01:05|1138.73
23:01:05|1138.73
23:01:07|1138.85
23:01:08|1138.85
23:01:09|1138.85
23:01:10|1138.85
23:01:11|1138.89
23:01:12|1138.91
23:01:13|1138.9
23:01:14|1138.9
23:01:16|1138.89
23:01:16|1138.9
23:01:18|1138.86
23:01:19|1138.85
23:01:19|1138.85
23:01:21|1139.01
23:01:22|1139.01
23:01:22|1139.01
23:01:24|1138.74
23:01:25|1138.74
23:01:26|1138.74
23:01:27|1138.92
23:01:29|1139.07
23:01:29|1138.94
23:01:30|1138.73
23:01:31|1138.73
23:01:32|1138.73
23:01:33|1138.81
23:01:35|1138.79
23:01:35|1138.79
23:01:36|1138.78
23:01:37|1138.78
23:01:38|1138.77
23:01:40|1138.77
23:01:40|1138.77
23:01:42|1138.74
23:01:43|1138.57
23:01:43|1138.53
23:01:45|1138.53
23:01:46|1138.52
23:01:46|1138.52
23:01:48|1138.52
23:01:49|1138.1
23:01:50|1138.09
23:01:52|1138.1
23:01:52|1138.1
23:01:54|1138.08
23:01:55|1138.08
23:01:56|1138.07
23:01:57|1138.07
23:01:58|1138.08
23:02:00|1138.
23:02:01|1138.01
23:02:01|1137.8
23:02:02|1137.49
23:02:03|1137.59
23:02:05|1137.69
23:02:06|1137.7
23:02:07|1137.7
23:02:08|1137.7
23:02:10|1137.51
23:02:11|1137.76
23:02:12|1137.77
23:02:13|1137.77
23:02:14|1137.77
23:02:16|1137.76
23:02:17|1137.76
23:02:17|1137.77
23:02:19|1137.32
23:02:19|1137.3
23:02:20|1137.3
23:02:22|1137.09
23:02:23|1137.08
23:02:23|1137.09
23:02:25|1137.22
23:02:26|1137.14
23:02:26|1137.19
23:02:27|1137.19
23:02:28|1137.06
23:02:30|1137.06
23:02:30|1137.06
23:02:32|1137.07
23:02:32|1137.14
23:02:33|1137.14
23:02:34|1137.14
23:02:35|1137.22
23:02:37|1137.51
23:02:38|1137.58
23:02:39|1137.58
23:02:40|1137.58
23:02:41|1137.58
23:02:42|1137.58
23:02:43|1137.58
23:02:44|1137.59
23:02:46|1137.5
23:02:47|1137.5
23:02:47|1137.51
23:02:48|1137.51
23:02:50|1137.83
23:02:50|1137.83
23:02:52|1137.88
23:02:53|1137.62
23:02:55|1137.63
23:02:55|1137.63
23:02:57|1137.62
23:02:57|1137.62
23:02:58|1137.63
23:03:00|1137.62
23:03:01|1137.66
23:03:02|1137.62
23:03:03|1137.53
23:03:04|1137.53
23:03:04|1137.54
23:03:05|1137.53
23:03:06|1137.5
23:03:08|1137.5
23:03:09|1137.5
23:03:10|1137.51
23:03:11|1137.5
23:03:12|1137.5
23:03:13|1137.5
23:03:14|1137.5
23:03:16|1137.5
23:03:17|1137.5
23:03:18|1137.5
23:03:19|1137.5
23:03:19|1137.5
23:03:20|1137.15
23:03:22|1137.07
23:03:23|1137.07
23:03:24|1137.07
23:03:25|1137.06
23:03:26|1137.01
23:03:28|1137.44
23:03:28|1137.44
23:03:29|1137.06
23:03:30|1137.01
23:03:31|1137.
23:03:32|1137.
23:03:33|1137.
23:03:34|1137.
23:03:36|1136.79
23:03:36|1136.76
23:03:37|1136.93
23:03:38|1136.99
23:03:39|1137.
23:03:41|1136.99
23:03:42|1136.99
23:03:43|1137.
23:03:44|1136.99
23:03:45|1137.
23:03:46|1136.8
23:03:47|1136.97
23:03:48|1136.8
23:03:49|1136.81
23:03:50|1136.81
23:03:51|1136.89
23:03:52|1136.9
23:03:54|1136.9
23:03:55|1136.96
23:03:55|1137.
23:03:57|1137.15
23:03:58|1137.23
23:03:58|1137.23
23:04:00|1136.7
23:04:01|1136.7
23:04:02|1136.71
23:04:03|1136.69
23:04:04|1136.7
23:04:04|1136.84
23:04:06|1136.48
23:04:06|1136.41
23:04:08|1136.42
23:04:09|1136.52
23:04:11|1136.51
23:04:12|1136.51
23:04:13|1136.52
23:04:13|1136.51
23:04:15|1136.52
23:04:16|1136.48
23:04:17|1136.49
23:04:18|1136.49
23:04:19|1136.49
23:04:20|1136.49
23:04:21|1136.49
23:04:21|1136.49
23:04:23|1136.48
23:04:23|1136.48
23:04:24|1136.39
23:04:26|1136.39
23:04:26|1136.39
23:04:27|1136.48
23:04:29|1136.48
23:04:29|1136.48
23:04:30|1136.49
23:04:32|1136.49
23:04:32|1136.49
23:04:33|1136.48
23:04:34|1136.49
23:04:35|1136.48
23:04:37|1136.48
23:04:37|1136.48
23:04:38|1136.48
23:04:40|1136.4
23:04:40|1136.4
23:04:41|1136.03
23:04:43|1135.81
23:04:45|1135.81
23:04:45|1135.81
23:04:46|1135.81
23:04:48|1136.03
23:04:49|1136.02
23:04:50|1135.91
23:04:51|1135.91
23:04:52|1135.86
23:04:53|1136.03
23:04:53|1136.25
23:04:56|1136.18
23:04:56|1135.85
23:04:57|1136.
23:04:58|1136.
23:04:59|1135.84
23:05:00|1135.33
23:05:02|1135.06
23:05:04|1134.83
23:05:04|1134.84
23:05:05|1134.86
23:05:07|1134.69
23:05:08|1134.77
23:05:09|1134.77
23:05:10|1135.09
23:05:12|1135.19
23:05:13|1135.19
23:05:14|1135.19
23:05:14|1134.87
23:05:15|1134.87
23:05:16|1134.87
23:05:17|1134.86
23:05:18|1134.86
23:05:19|1134.86
23:05:20|1134.86
23:05:21|1134.86
23:05:22|1134.86
23:05:23|1134.87
23:05:24|1134.87
23:05:26|1134.87
23:05:26|1134.86
23:05:27|1134.87
23:05:29|1134.87
23:05:29|1134.87
23:05:30|1134.86
23:05:31|1135.07
23:05:33|1135.17
23:05:34|1135.08
23:05:35|1135.08
23:05:36|1135.08
23:05:37|1135.08
23:05:38|1135.08
23:05:39|1134.85
23:05:40|1134.85
23:05:41|1134.7
23:05:42|1134.7
23:05:43|1134.7
23:05:44|1134.8
23:05:45|1134.79
23:05:46|1135.9
23:05:47|1135.55
23:05:48|1135.55
23:05:49|1135.55
23:05:50|1135.55
23:05:51|1135.55
23:05:52|1135.54
23:05:53|1135.54
23:05:54|1135.54
23:05:55|1135.54
23:05:56|1135.55
23:05:57|1135.55
23:05:58|1135.55
23:05:59|1135.54
23:06:00|1135.59
23:06:01|1135.63
23:06:02|1135.63
23:06:03|1135.64
23:06:04|1135.63
23:06:06|1135.63
23:06:07|1135.44
23:06:08|1135.45
23:06:10|1135.45
23:06:11|1135.44
23:06:12|1135.45
23:06:12|1135.45
23:06:14|1135.45
23:06:15|1135.62
23:06:15|1135.61
23:06:16|1135.61
23:06:17|1135.62
23:06:18|1135.74
23:06:20|1135.74
23:06:20|1135.9
23:06:22|1135.99
23:06:22|1135.99
23:06:23|1136.03
23:06:24|1136.06
23:06:26|1136.06
23:06:26|1136.29
23:06:27|1136.29
23:06:29|1136.08
23:06:29|1136.08
23:06:30|1136.08
23:06:31|1136.09
23:06:33|1136.09
23:06:34|1136.22
23:06:35|1136.22
23:06:36|1136.23
23:06:37|1136.23
23:06:38|1136.22
23:06:39|1136.22
23:06:40|1136.22
23:06:41|1136.22
23:06:42|1136.14
23:06:43|1135.97
23:06:45|1135.97
23:06:45|1135.97
23:06:46|1135.96
23:06:47|1135.97
23:06:49|1136.08
23:06:50|1136.08
23:06:51|1136.08
23:06:52|1136.14
23:06:53|1136.14
23:06:54|1136.14
23:06:55|1136.3
23:06:56|1136.3
23:06:57|1136.31
23:06:58|1136.3
23:06:59|1136.3
23:07:00|1136.19
23:07:01|1136.19
23:07:02|1136.19
23:07:03|1136.24
23:07:04|1136.24
23:07:05|1136.24
23:07:06|1136.24
23:07:07|1136.31
23:07:08|1136.31
23:07:09|1136.31
23:07:10|1136.39
23:07:11|1136.39
23:07:12|1136.39
23:07:13|1136.39
23:07:14|1136.43
23:07:15|1136.43
23:07:16|1136.41
23:07:17|1136.2
23:07:19|1136.2
23:07:19|1136.2
23:07:20|1136.2
23:07:21|1136.2
23:07:23|1136.2
23:07:24|1136.2
23:07:25|1136.2
23:07:26|1136.33
23:07:27|1136.49
23:07:29|1136.54
23:07:30|1136.63
23:07:31|1136.63
23:07:32|1136.63
23:07:33|1136.62
23:07:34|1136.62
23:07:35|1136.62
23:07:36|1136.62
23:07:37|1136.73
23:07:38|1136.83
23:07:39|1136.98
23:07:40|1137.15
23:07:41|1138.02
23:07:42|1138.06
23:07:44|1138.08
23:07:45|1138.08
23:07:46|1137.82
23:07:46|1137.61
23:07:48|1137.58
23:07:48|1137.62
23:07:49|1137.63
23:07:50|1137.63
23:07:51|1137.63
23:07:53|1137.36
23:07:54|1137.13
23:07:54|1137.28
23:07:56|1137.28
23:07:57|1137.28
23:07:57|1137.4
23:07:58|1137.4
23:08:00|1137.13
23:08:00|1137.4
23:08:01|1137.51
23:08:02|1137.51
23:08:04|1137.52
23:08:05|1137.52
23:08:06|1137.4
23:08:07|1137.05
23:08:08|1137.05
23:08:09|1137.13
23:08:10|1137.13
23:08:11|1137.15
23:08:13|1137.21
23:08:14|1137.21
23:08:15|1137.29
23:08:16|1137.3
23:08:17|1137.21
23:08:18|1137.21
23:08:19|1137.21
23:08:21|1137.29
23:08:21|1137.3
23:08:22|1137.3
23:08:23|1137.3
23:08:24|1137.29
23:08:25|1137.29
23:08:26|1137.29
23:08:27|1137.3
23:08:28|1137.29
23:08:30|1137.29
23:08:30|1137.4
23:08:32|1137.4
23:08:33|1137.45
23:08:33|1137.7
23:08:35|1137.8
23:08:35|1137.82
23:08:36|1137.88
23:08:37|1137.68
23:08:38|1137.63
23:08:39|1137.63
23:08:40|1137.62
23:08:41|1137.36
23:08:42|1137.29
23:08:44|1137.29
23:08:45|1137.21
23:08:46|1137.21
23:08:47|1137.21
23:08:48|1137.21
23:08:49|1137.21
23:08:50|1137.21
23:08:51|1137.21
23:08:52|1137.25
23:08:53|1137.24
23:08:54|1137.25
23:08:55|1137.4
23:08:57|1137.43
23:08:58|1137.23
23:08:59|1137.22
23:09:00|1137.49
23:09:02|1137.5
23:09:03|1137.5
23:09:04|1137.65
23:09:05|1137.7
23:09:06|1137.7
23:09:08|1137.69
23:09:08|1137.69
23:09:10|1137.4
23:09:10|1137.41
23:09:11|1137.35
23:09:13|1137.22
23:09:14|1137.21
23:09:15|1137.21
23:09:15|1137.21
23:09:17|1137.2
23:09:18|1137.21
23:09:18|1137.21
23:09:20|1137.4
23:09:21|1137.4
23:09:22|1137.4
23:09:23|1137.4
23:09:24|1137.2
23:09:24|1137.2
23:09:26|1137.2
23:09:26|1137.2
23:09:28|1137.2
23:09:28|1137.2
23:09:30|1137.2
23:09:31|1137.36
23:09:32|1137.36
23:09:33|1137.36
23:09:34|1137.37
23:09:35|1137.37
23:09:35|1137.01
23:09:37|1137.01
23:09:37|1137.2
23:09:39|1137.21
23:09:40|1137.22
23:09:41|1137.23
23:09:42|1137.25
23:09:42|1137.25
23:09:44|1137.25
23:09:44|1137.25
23:09:46|1137.24
23:09:46|1137.34
23:09:48|1137.34
23:09:49|1137.34
23:09:51|1137.53
23:09:51|1137.59
23:09:52|1137.59
23:09:53|1137.61
23:09:54|1137.61
23:09:55|1137.52
23:09:56|1137.51
23:09:57|1137.45
23:09:58|1137.45
23:09:59|1137.46
23:10:00|1137.51
23:10:01|1137.51
23:10:02|1137.51
23:10:03|1137.5
23:10:05|1137.58
23:10:06|1137.58
23:10:07|1137.58
23:10:08|1137.59
23:10:09|1137.59
23:10:10|1137.59
23:10:12|1137.59
23:10:12|1137.59
23:10:13|1137.61
23:10:14|1137.62
23:10:15|1137.62
23:10:16|1137.62
23:10:17|1137.62
23:10:18|1137.61
23:10:19|1137.62
23:10:20|1137.62
23:10:21|1137.62
23:10:22|1137.62
23:10:23|1137.62
23:10:24|1137.62
23:10:25|1137.81
23:10:26|1137.84
23:10:27|1137.93
23:10:28|1137.93
23:10:29|1137.92
23:10:31|1137.93
23:10:32|1137.99
23:10:33|1138.
23:10:33|1138.17
23:10:34|1137.9
23:10:35|1137.9
23:10:37|1137.65
23:10:37|1137.64
23:10:39|1137.87
23:10:40|1137.87
23:10:41|1137.65
23:10:42|1137.64
23:10:43|1137.63
23:10:44|1137.69
23:10:45|1137.59
23:10:45|1137.33
23:10:46|1137.45
23:10:48|1137.4
23:10:50|1137.4
23:10:50|1137.4
23:10:51|1137.48
23:10:52|1137.48
23:10:53|1137.48
23:10:54|1137.48
23:10:55|1137.82
23:10:56|1137.82
23:10:57|1137.81
23:10:58|1137.82
23:10:59|1137.81
23:11:00|1137.69
23:11:01|1137.69
23:11:03|1137.68
23:11:04|1137.68
23:11:04|1137.68
23:11:05|1137.64
23:11:06|1137.64
23:11:09|1137.65
23:11:09|1137.4
23:11:11|1137.26
23:11:12|1137.35
23:11:12|1137.35
23:11:14|1137.25
23:11:14|1137.13
23:11:16|1137.07
23:11:16|1137.07
23:11:18|1137.07
23:11:18|1136.69
23:11:21|1136.63
23:11:21|1136.46
23:11:22|1136.27
23:11:24|1136.63
23:11:24|1136.72
23:11:25|1136.81
23:11:27|1136.82
23:11:27|1136.82
23:11:28|1136.82
23:11:30|1136.67
23:11:30|1136.76
23:11:31|1136.76
23:11:33|1136.84
23:11:34|1136.85
23:11:35|1136.66
23:11:36|1136.66
23:11:37|1136.65
23:11:37|1136.44
23:11:39|1136.44
23:11:40|1136.44
23:11:40|1136.44
23:11:41|1136.44
23:11:42|1136.43
23:11:44|1136.31
23:11:46|1136.21
23:11:47|1136.06
23:11:48|1136.06
23:11:49|1136.06
23:11:50|1136.05
23:11:51|1136.05
23:11:52|1135.93
23:11:53|1136.04
23:11:54|1136.04
23:11:55|1136.04
23:11:56|1136.04
23:11:57|1136.5
23:11:58|1136.51
23:12:00|1136.5
23:12:01|1136.51
23:12:02|1136.74
23:12:03|1136.74
23:12:04|1136.74
23:12:05|1136.74
23:12:06|1136.74
23:12:08|1137.
23:12:08|1137.
23:12:10|1137.01
23:12:11|1137.
23:12:12|1137.
23:12:13|1137.
23:12:14|1137.
23:12:15|1137.14
23:12:17|1137.25
23:12:18|1137.25
23:12:18|1137.05
23:12:20|1137.05
23:12:21|1137.06
23:12:22|1137.06
23:12:23|1137.05
23:12:24|1137.
23:12:25|1137.
23:12:26|1137.
23:12:27|1137.
23:12:28|1137.03
23:12:29|1137.04
23:12:30|1137.05
23:12:31|1137.06
23:12:32|1137.06
23:12:33|1137.06
23:12:34|1137.06
23:12:35|1137.06
23:12:36|1137.06
23:12:37|1137.06
23:12:38|1137.06
23:12:39|1137.05
23:12:40|1137.05
23:12:41|1137.06
23:12:42|1137.
23:12:43|1137.
23:12:44|1136.74
23:12:45|1136.57
23:12:46|1136.56
23:12:47|1136.57
23:12:48|1136.57
23:12:50|1136.56
23:12:50|1136.56
23:12:51|1136.52
23:12:52|1136.34
23:12:53|1136.52
23:12:54|1136.52
23:12:55|1136.31
23:12:56|1136.31
23:12:57|1136.31
23:12:58|1136.3
23:12:59|1136.31
23:13:00|1136.17
23:13:02|1136.17
23:13:04|1136.17
23:13:05|1136.17
23:13:06|1136.16
23:13:07|1136.17
23:13:08|1136.17
23:13:09|1135.81
23:13:10|1135.81
23:13:11|1135.72
23:13:11|1135.72
23:13:14|1135.81
23:13:15|1135.76
23:13:16|1135.76
23:13:16|1135.75
23:13:17|1135.75
23:13:19|1135.7
23:13:21|1135.7
23:13:21|1135.7
23:13:22|1135.73
23:13:23|1135.72
23:13:25|1135.73
23:13:26|1135.73
23:13:27|1135.73
23:13:27|1135.67
23:13:28|1135.66
23:13:30|1135.5
23:13:30|1135.34
23:13:32|1135.33
23:13:32|1135.34
23:13:34|1135.33
23:13:34|1135.34
23:13:35|1135.34
23:13:36|1135.38
23:13:37|1135.43
23:13:38|1135.37
23:13:41|1135.37
23:13:41|1135.37
23:13:42|1135.36
23:13:43|1135.37
23:13:44|1135.37
23:13:45|1135.37
23:13:46|1135.37
23:13:47|1135.5
23:13:48|1135.91
23:13:49|1135.91
23:13:50|1135.91
23:13:51|1135.9
23:13:52|1135.9
23:13:53|1135.78
23:13:54|1135.77
23:13:55|1135.78
23:13:56|1135.77
23:13:57|1135.78
23:13:58|1135.78
23:13:59|1135.78
23:14:00|1135.77
23:14:01|1135.78
23:14:02|1135.78
23:14:04|1135.78
23:14:05|1135.95
23:14:05|1135.95
23:14:07|1135.9
23:14:08|1135.9
23:14:09|1135.82
23:14:10|1135.82
23:14:11|1135.82
23:14:12|1134.83
23:14:14|1134.87
23:14:15|1134.87
23:14:16|1134.86
23:14:17|1134.83
23:14:18|1135.05
23:14:19|1135.05
23:14:20|1135.05
23:14:22|1135.05
23:14:22|1135.05
23:14:24|1135.05
23:14:24|1135.06
23:14:25|1135.06
23:14:26|1135.06
23:14:28|1134.52
23:14:28|1134.53
23:14:29|1134.44
23:14:31|1134.53
23:14:32|1134.53
23:14:33|1134.53
23:14:34|1134.15
23:14:35|1134.36
23:14:36|1134.36
23:14:37|1134.5
23:14:38|1134.6
23:14:39|1134.6
23:14:40|1134.59
23:14:41|1135.
23:14:42|1135.01
23:14:43|1135.01
23:14:44|1135.
23:14:45|1135.
23:14:46|1135.01
23:14:47|1135.
23:14:48|1135.
23:14:50|1135.
23:14:50|1135.
23:14:52|1135.
23:14:52|1135.
23:14:53|1135.
23:14:55|1134.8
23:14:56|1134.63
23:14:56|1134.63
23:14:57|1134.47
23:14:58|1134.46
23:15:00|1134.29
23:15:01|1134.3
23:15:02|1134.3
23:15:03|1134.3
23:15:04|1134.3
23:15:06|1134.65
23:15:07|1134.58
23:15:08|1134.59
23:15:10|1134.58
23:15:10|1134.59
23:15:11|1134.13
23:15:13|1134.13
23:15:14|1134.34
23:15:15|1134.34
23:15:17|1134.34
23:15:18|1134.34
23:15:19|1134.35
23:15:19|1134.34
23:15:21|1134.08
23:15:22|1134.07
23:15:22|1134.07
23:15:24|1133.81
23:15:25|1133.93
23:15:26|1133.92
23:15:27|1133.92
23:15:28|1133.92
23:15:29|1133.92
23:15:30|1133.92
23:15:31|1133.88
23:15:32|1133.78
23:15:33|1133.78
23:15:34|1133.79
23:15:35|1133.67
23:15:36|1133.67
23:15:37|1133.66
23:15:38|1133.66
23:15:39|1133.49
23:15:40|1133.51
23:15:41|1133.55
23:15:42|1133.7
23:15:43|1133.7
23:15:44|1133.96
23:15:45|1134.17
23:15:46|1134.5
23:15:47|1134.43
23:15:48|1134.28
23:15:49|1134.28
23:15:50|1134.24
23:15:51|1134.24
23:15:52|1134.24
23:15:53|1134.24
23:15:54|1134.14
23:15:55|1134.14
23:15:56|1134.12
23:15:57|1134.12
23:15:58|1134.23
23:15:59|1134.44
23:16:00|1134.44
23:16:01|1134.77
23:16:02|1134.77
23:16:03|1134.63
23:16:05|1134.35
23:16:05|1134.35
23:16:07|1134.35
23:16:08|1134.34
23:16:08|1134.35
23:16:09|1134.35
23:16:11|1134.23
23:16:11|1134.24
23:16:12|1134.24
23:16:13|1134.24
23:16:14|1134.24
23:16:16|1134.24
23:16:16|1134.24
23:16:18|1134.24
23:16:19|1134.24
23:16:20|1134.24
23:16:21|1134.24
23:16:22|1134.24
23:16:23|1134.24
23:16:24|1134.24
23:16:25|1134.35
23:16:26|1134.35
23:16:27|1134.35
23:16:29|1134.39
23:16:29|1134.39
23:16:30|1134.39
23:16:31|1134.39
23:16:32|1134.39
23:16:33|1134.39
23:16:34|1134.38
23:16:35|1134.38
23:16:36|1134.38
23:16:38|1134.39
23:16:39|1134.39
23:16:40|1134.39
23:16:41|1134.38
23:16:43|1134.38
23:16:43|1134.38
23:16:44|1134.38
23:16:45|1134.52
23:16:46|1134.59
23:16:48|1134.59
23:16:49|1134.59
23:16:50|1134.54
23:16:51|1134.38
23:16:51|1134.39
23:16:53|1134.39
23:16:54|1134.39
23:16:56|1134.38
23:16:56|1134.67
23:16:57|1135.
23:16:58|1135.15
23:16:59|1135.18
23:17:00|1135.18
23:17:01|1135.19
23:17:02|1135.19
23:17:04|1135.19
23:17:05|1135.19
23:17:06|1135.19
23:17:07|1135.07
23:17:08|1134.86
23:17:09|1134.86
23:17:10|1134.86
23:17:11|1134.86
23:17:12|1134.86
23:17:13|1134.86
23:17:14|1134.87
23:17:15|1134.98
23:17:16|1134.98
23:17:17|1134.98
23:17:18|1134.98
23:17:19|1134.97
23:17:20|1134.97
23:17:21|1134.97
23:17:23|1134.74
23:17:23|1134.74
23:17:24|1134.74
23:17:25|1134.74
23:17:26|1134.74
23:17:27|1134.74
23:17:28|1134.83
23:17:29|1134.83
23:17:30|1134.59
23:17:31|1134.58
23:17:32|1134.59
23:17:33|1134.84
23:17:34|1134.68
23:17:35|1134.68
23:17:36|1134.69
23:17:37|1134.69
23:17:38|1134.69
23:17:39|1134.59
23:17:40|1134.6
23:17:41|1134.59
23:17:42|1134.59
23:17:43|1134.44
23:17:44|1134.59
23:17:45|1134.73
23:17:47|1134.73
23:17:47|1134.73
23:17:49|1134.73
23:17:50|1134.73
23:17:51|1134.73
23:17:52|1134.73
23:17:52|1134.73
23:17:54|1134.74
23:17:55|1134.74
23:17:57|1134.74
23:17:57|1134.74
23:17:58|1134.74
23:17:59|1134.74
23:18:00|1134.83
23:18:01|1134.83
23:18:03|1134.83
23:18:03|1134.83
23:18:05|1134.82
23:18:07|1134.82
23:18:08|1134.82
23:18:09|1134.83
23:18:11|1134.82
23:18:11|1134.84
23:18:12|1135.17
23:18:13|1135.17
23:18:14|1135.18
23:18:15|1135.18
23:18:16|1135.17
23:18:17|1135.19
23:18:18|1135.19
23:18:20|1135.48
23:18:20|1135.5
23:18:22|1135.5
23:18:22|1135.5
23:18:23|1135.5
23:18:24|1135.5
23:18:25|1135.5
23:18:27|1135.33
23:18:28|1135.32
23:18:28|1135.33
23:18:29|1135.33
23:18:31|1135.33
23:18:31|1135.33
23:18:32|1135.33
23:18:34|1135.32
23:18:35|1135.32
23:18:35|1135.33
23:18:37|1135.42
23:18:38|1135.66
23:18:39|1135.5
23:18:40|1135.5
23:18:42|1135.52
23:18:42|1135.52
23:18:43|1135.52
23:18:44|1135.53
23:18:45|1135.53
23:18:46|1135.53
23:18:48|1135.52
23:18:49|1135.52
23:18:50|1135.2
23:18:51|1135.18
23:18:52|1135.1
23:18:53|1135.1
23:18:54|1135.09
23:18:55|1135.09
23:18:57|1135.1
23:18:58|1135.1
23:18:59|1134.91
23:19:00|1134.91
23:19:01|1134.91
23:19:02|1134.91
23:19:03|1134.91
23:19:04|1134.91
23:19:06|1134.91
23:19:06|1134.91
23:19:08|1134.9
23:19:09|1134.9
23:19:10|1134.9
23:19:11|1134.92
23:19:12|1135.12
23:19:13|1135.12
23:19:14|1135.13
23:19:15|1135.13
23:19:16|1135.2
23:19:17|1135.31
23:19:18|1135.41
23:19:19|1135.28
23:19:20|1135.28
23:19:22|1135.53
23:19:23|1135.53
23:19:23|1135.38
23:19:24|1135.25
23:19:25|1135.37
23:19:26|1135.41
23:19:27|1135.41
23:19:28|1135.4
23:19:29|1135.4
23:19:31|1135.41
23:19:32|1135.37
23:19:33|1135.37
23:19:35|1135.37
23:19:35|1135.41
23:19:36|1135.42
23:19:37|1135.42
23:19:38|1135.43
23:19:39|1135.43
23:19:40|1135.43
23:19:41|1135.44
23:19:42|1135.44
23:19:43|1135.43
23:19:44|1135.43
23:19:45|1135.44
23:19:46|1135.44
23:19:47|1135.44
23:19:48|1135.26
23:19:49|1135.26
23:19:50|1135.26
23:19:51|1135.26
23:19:52|1135.26
23:19:53|1135.26
23:19:54|1135.25
23:19:56|1135.26
23:19:57|1135.37
23:19:59|1135.37
23:19:59|1135.37
23:20:00|1135.35
23:20:01|1135.34
23:20:02|1135.34
23:20:03|1135.34
23:20:04|1135.35
23:20:06|1135.35
23:20:07|1135.35
23:20:08|1135.35
23:20:10|1135.34
23:20:10|1135.35
23:20:12|1135.35
23:20:12|1135.34
23:20:13|1135.34
23:20:14|1135.41
23:20:16|1135.41
23:20:16|1135.41
23:20:17|1135.41
23:20:19|1135.42
23:20:19|1135.6
23:20:21|1135.59
23:20:21|1135.73
23:20:23|1135.73
23:20:24|1135.73
23:20:25|1135.61
23:20:25|1135.61
23:20:27|1135.61
23:20:28|1135.61
23:20:28|1135.61
23:20:29|1135.61
23:20:30|1135.61
23:20:32|1135.61
23:20:34|1135.63
23:20:34|1135.63
23:20:35|1135.64
23:20:36|1135.64
23:20:37|1135.71
23:20:38|1135.71
23:20:39|1135.7
23:20:40|1135.7
23:20:41|1135.7
23:20:42|1135.7
23:20:43|1135.7
23:20:44|1135.7
23:20:45|1135.7
23:20:46|1135.71
23:20:47|1135.7
23:20:48|1135.7
23:20:49|1135.71
23:20:50|1135.71
23:20:51|1135.71
23:20:52|1135.54
23:20:53|1135.54
23:20:54|1135.55
23:20:55|1135.69
23:20:56|1135.68
23:20:57|1135.7
23:20:59|1135.71
23:21:00|1135.72
23:21:02|1135.91
23:21:03|1136.
23:21:03|1136.
23:21:06|1136.
23:21:06|1136.
23:21:07|1136.04
23:21:08|1136.03
23:21:09|1136.08
23:21:10|1136.15
23:21:11|1136.22
23:21:12|1136.21
23:21:13|1136.22
23:21:14|1136.22
23:21:15|1136.21
23:21:16|1136.21
23:21:17|1136.21
23:21:18|1136.22
23:21:19|1136.22
23:21:20|1136.21
23:21:21|1136.05
23:21:22|1136.05
23:21:23|1136.06
23:21:24|1136.06
23:21:25|1136.06
23:21:26|1136.06
23:21:28|1136.22
23:21:29|1136.4
23:21:29|1136.4
23:21:31|1136.41
23:21:32|1136.22
23:21:33|1136.25
23:21:34|1136.25
23:21:34|1136.25
23:21:36|1136.25
23:21:36|1136.24
23:21:38|1136.24
23:21:39|1136.24
23:21:39|1136.26
23:21:41|1136.4
23:21:41|1136.4
23:21:42|1136.25
23:21:44|1136.19
23:21:45|1136.15
23:21:45|1136.15
23:21:47|1136.15
23:21:49|1136.15
23:21:49|1136.15
23:21:51|1136.27
23:21:51|1136.38
23:21:52|1136.38
23:21:53|1136.38
23:21:55|1136.24
23:21:56|1135.85
23:21:56|1135.85
23:21:58|1135.85
23:21:58|1135.85
23:22:00|1135.85
23:22:01|1136.06
23:22:02|1136.06
23:22:03|1136.05
23:22:04|1136.05
23:22:06|1136.06
23:22:06|1136.06
23:22:08|1136.05
23:22:09|1136.
23:22:10|1136.
23:22:12|1135.85
23:22:12|1135.84
23:22:13|1135.74
23:22:14|1135.74
23:22:16|1135.73
23:22:18|1136.08
23:22:18|1136.23
23:22:19|1136.34
23:22:20|1136.71
23:22:21|1136.72
23:22:22|1136.72
23:22:23|1136.72
23:22:24|1136.72
23:22:25|1136.72
23:22:26|1136.71
23:22:27|1136.71
23:22:28|1136.72
23:22:29|1136.5
23:22:30|1136.5
23:22:31|1136.5
23:22:32|1136.5
23:22:33|1136.49
23:22:34|1136.49
23:22:35|1136.5
23:22:36|1136.5
23:22:37|1136.72
23:22:38|1136.86
23:22:39|1137.
23:22:40|1137.16
23:22:41|1137.25
23:22:42|1137.1
23:22:43|1137.1
23:22:44|1137.1
23:22:45|1136.89
23:22:46|1137.13
23:22:47|1137.23
23:22:48|1137.23
23:22:49|1137.07
23:22:50|1136.99
23:22:51|1136.99
23:22:52|1136.99
23:22:53|1136.86
23:22:54|1136.76
23:22:55|1136.76
23:22:56|1136.76
23:22:58|1136.75
23:22:58|1136.75
23:22:59|1136.52
23:23:00|1136.52
23:23:01|1136.53
23:23:02|1136.53
23:23:04|1136.29
23:23:06|1136.3
23:23:07|1136.47
23:23:09|1136.03
23:23:10|1136.2
23:23:11|1136.19
23:23:12|1136.21
23:23:13|1136.23
23:23:14|1136.49
23:23:15|1136.49
23:23:16|1136.49
23:23:17|1136.49
23:23:18|1136.49
23:23:20|1136.49
23:23:21|1136.49
23:23:22|1136.49
23:23:22|1136.49
23:23:23|1136.49
23:23:24|1136.66
23:23:26|1136.78
23:23:26|1136.84
23:23:27|1136.68
23:23:28|1136.24
23:23:29|1136.24
23:23:30|1136.03
23:23:31|1136.
23:23:32|1135.82
23:23:33|1136.05
23:23:34|1135.72
23:23:36|1135.72
23:23:36|1135.78
23:23:37|1135.79
23:23:39|1135.85
23:23:39|1135.86
23:23:40|1135.65
23:23:42|1135.65
23:23:42|1135.64
23:23:44|1135.64
23:23:44|1135.64
23:23:45|1135.65
23:23:46|1135.73
23:23:48|1135.74
23:23:48|1135.74
23:23:50|1136.16
23:23:50|1136.16
23:23:52|1136.51
23:23:53|1136.38
23:23:53|1136.3
23:23:54|1136.29
23:23:56|1136.3
23:23:56|1136.29
23:23:57|1136.29
23:23:59|1136.1
23:24:00|1136.1
23:24:01|1136.09
23:24:03|1136.3
23:24:04|1136.3
23:24:05|1136.54
23:24:05|1136.54
23:24:07|1137.19
23:24:08|1137.19
23:24:09|1137.2
23:24:10|1137.2
23:24:11|1137.2
23:24:12|1137.66
23:24:14|1137.87
23:24:15|1137.86
23:24:16|1137.86
23:24:17|1137.86
23:24:18|1137.85
23:24:19|1137.84
23:24:20|1137.83
23:24:21|1137.66
23:24:22|1137.48
23:24:23|1137.08
23:24:24|1137.17
23:24:25|1137.25
23:24:26|1137.25
23:24:27|1137.26
23:24:28|1137.02
23:24:29|1137.02
23:24:30|1137.03
23:24:31|1137.03
23:24:32|1137.03
23:24:33|1137.03
23:24:34|1137.03
23:24:35|1137.04
23:24:36|1137.21
23:24:37|1137.22
23:24:38|1137.22
23:24:39|1137.22
23:24:40|1137.22
23:24:41|1137.22
23:24:42|1137.52
23:24:43|1137.63
23:24:44|1137.82
23:24:45|1138.
23:24:46|1138.
23:24:47|1137.99
23:24:48|1138.
23:24:49|1137.99
23:24:50|1138.
23:24:51|1137.72
23:24:52|1137.73
23:24:53|1137.52
23:24:54|1137.52
23:24:55|1137.53
23:24:57|1137.53
23:24:57|1137.31
23:24:58|1137.32
23:25:00|1137.32
23:25:01|1137.32
23:25:02|1137.32
23:25:04|1137.31
23:25:05|1137.32
23:25:06|1137.44
23:25:06|1137.44
23:25:07|1137.44
23:25:09|1137.33
23:25:11|1137.31
23:25:11|1137.31
23:25:12|1137.32
23:25:14|1136.77
23:25:15|1136.78
23:25:16|1136.92
23:25:17|1136.77
23:25:18|1136.66
23:25:19|1136.66
23:25:20|1136.65
23:25:21|1136.65
23:25:22|1136.64
23:25:23|1136.64
23:25:24|1136.64
23:25:25|1136.65
23:25:26|1136.65
23:25:27|1136.65
23:25:29|1136.65
23:25:29|1136.8
23:25:31|1136.8
23:25:32|1136.81
23:25:33|1136.81
23:25:33|1136.8
23:25:34|1136.8
23:25:36|1136.81
23:25:36|1136.81
23:25:38|1136.8
23:25:38|1136.8
23:25:40|1136.8
23:25:40|1136.71
23:25:41|1136.71
23:25:42|1136.65
23:25:43|1136.65
23:25:44|1136.65
23:25:45|1136.7
23:25:46|1136.8
23:25:47|1136.8
23:25:48|1136.8
23:25:49|1136.81
23:25:50|1136.82
23:25:51|1136.92
23:25:52|1136.74
23:25:53|1136.72
23:25:55|1136.72
23:25:56|1136.72
23:25:57|1136.69
23:25:58|1136.69
23:25:59|1136.69
23:26:01|1136.7
23:26:01|1136.69
23:26:02|1136.69
23:26:03|1136.69
23:26:04|1136.69
23:26:06|1136.92
23:26:06|1136.92
23:26:07|1136.92
23:26:09|1136.81
23:26:10|1136.81
23:26:11|1136.82
23:26:11|1136.82
23:26:12|1136.82
23:26:14|1136.82
23:26:15|1136.82
23:26:15|1136.81
23:26:18|1136.81
23:26:18|1136.82
23:26:20|1136.81
23:26:20|1136.81
23:26:22|1136.49
23:26:22|1136.41
23:26:23|1136.42
23:26:26|1136.42
23:26:26|1136.42
23:26:27|1136.42
23:26:28|1136.41
23:26:29|1136.41
23:26:30|1136.41
23:26:31|1136.41
23:26:32|1136.42
23:26:33|1136.42
23:26:34|1136.42
23:26:35|1136.41
23:26:36|1136.42
23:26:37|1136.41
23:26:38|1136.41
23:26:39|1136.41
23:26:41|1136.42
23:26:42|1136.42
23:26:43|1136.42
23:26:44|1136.42
23:26:45|1136.42
23:26:46|1136.41
23:26:47|1136.41
23:26:48|1136.41
23:26:49|1136.4
23:26:50|1136.4
23:26:51|1136.4
23:26:52|1136.4
23:26:53|1136.4
23:26:54|1136.4
23:26:55|1136.4
23:26:56|1136.4
23:26:57|1136.4
23:26:58|1136.39
23:26:59|1136.4
23:27:00|1136.4
23:27:00|1136.26
23:27:02|1136.27
23:27:03|1136.27
23:27:04|1136.36
23:27:05|1136.36
23:27:06|1136.37
23:27:07|1136.37
23:27:08|1136.37
23:27:10|1136.42
23:27:10|1136.45
23:27:11|1136.48
23:27:12|1136.48
23:27:13|1136.48
23:27:15|1136.48
23:27:16|1136.43
23:27:17|1136.32
23:27:18|1136.32
23:27:20|1136.32
23:27:20|1136.36
23:27:21|1136.36
23:27:22|1136.35
23:27:23|1136.35
23:27:24|1136.18
23:27:26|1136.19
23:27:26|1136.19
23:27:27|1136.18
23:27:28|1136.36
23:27:29|1136.5
23:27:30|1136.56
23:27:31|1136.56
23:27:33|1136.56
23:27:33|1136.55
23:27:34|1136.55
23:27:35|1136.56
23:27:37|1136.56
23:27:38|1136.55
23:27:38|1136.55
23:27:39|1136.56
23:27:40|1136.56
23:27:41|1136.56
23:27:42|1136.55
23:27:43|1136.55
23:27:44|1136.55
23:27:45|1136.56
23:27:46|1136.69
23:27:48|1136.69
23:27:48|1136.7
23:27:49|1136.7
23:27:50|1136.7
23:27:52|1136.7
23:27:52|1136.7
23:27:54|1136.82
23:27:54|1136.85
23:27:56|1136.85
23:27:56|1136.85
23:27:57|1136.85
23:27:58|1136.85
23:27:59|1136.84
23:28:00|1136.84
23:28:02|1136.85
23:28:03|1136.85
23:28:04|1136.85
23:28:05|1136.85
23:28:07|1136.39
23:28:07|1136.78
23:28:09|1136.72
23:28:10|1136.57
23:28:12|1136.69
23:28:12|1136.69
23:28:14|1136.63
23:28:15|1136.64
23:28:16|1136.7
23:28:17|1136.7
23:28:18|1136.75
23:28:19|1136.89
23:28:20|1136.88
23:28:21|1136.88
23:28:22|1136.66
23:28:23|1136.65
23:28:24|1136.66
23:28:25|1136.65
23:28:26|1136.65
23:28:27|1136.66
23:28:28|1136.66
23:28:29|1136.66
23:28:30|1136.66
23:28:31|1136.66
23:28:32|1136.66
23:28:33|1136.65
23:28:34|1136.65
23:28:35|1136.66
23:28:36|1136.65
23:28:37|1136.66
23:28:38|1136.66
23:28:39|1136.66
23:28:40|1136.66
23:28:41|1136.66
23:28:42|1136.65
23:28:43|1136.66
23:28:44|1136.65
23:28:45|1136.65
23:28:46|1136.65
23:28:47|1136.66
23:28:48|1136.66
23:28:49|1136.66
23:28:50|1136.66
23:28:51|1136.87
23:28:52|1136.99
23:28:53|1137.3
23:28:54|1137.12
23:28:55|1137.13
23:28:56|1137.22
23:28:57|1137.23
23:28:58|1137.23
23:28:59|1137.23
23:29:00|1137.28
23:29:01|1137.29
23:29:02|1137.29
23:29:03|1137.19
23:29:04|1137.19
23:29:05|1137.12
23:29:07|1137.08
23:29:07|1137.07
23:29:08|1137.08
23:29:09|1137.08
23:29:11|1137.08
23:29:11|1137.08
23:29:12|1137.18
23:29:14|1137.18
23:29:14|1137.28
23:29:16|1137.29
23:29:17|1137.28
23:29:18|1137.28
23:29:19|1137.09
23:29:20|1136.89
23:29:21|1136.9
23:29:22|1136.9
23:29:23|1137.06
23:29:24|1137.06
23:29:25|1137.16
23:29:26|1137.19
23:29:27|1137.28
23:29:28|1137.29
23:29:29|1137.35
23:29:30|1137.19
23:29:31|1137.35
23:29:32|1137.35
23:29:33|1137.34
23:29:34|1137.56
23:29:35|1137.76
23:29:36|1137.76
23:29:37|1137.76
23:29:38|1137.76
23:29:39|1137.76
23:29:40|1137.76
23:29:41|1137.75
23:29:42|1137.74
23:29:43|1137.74
23:29:44|1137.62
23:29:45|1137.61
23:29:46|1137.6
23:29:47|1137.74
23:29:48|1137.74
23:29:49|1137.73
23:29:50|1137.74
23:29:51|1137.74
23:29:52|1137.74
23:29:53|1137.73
23:29:54|1137.73
23:29:56|1137.73
23:29:56|1137.73
23:29:57|1137.73
23:29:58|1137.73
23:29:59|1137.73
23:30:00|1137.6
23:30:01|1137.6
23:30:02|1137.6
23:30:03|1137.6
23:30:04|1137.88
23:30:06|1137.94
23:30:08|1137.94
23:30:08|1137.94
23:30:10|1137.95
23:30:11|1137.95
23:30:13|1137.95
23:30:14|1137.7
23:30:15|1137.69
23:30:16|1137.69
23:30:17|1137.69
23:30:18|1137.69
23:30:19|1137.69
23:30:20|1137.69
23:30:21|1137.46
23:30:22|1137.4
23:30:23|1137.47
23:30:24|1137.27
23:30:25|1137.27
23:30:26|1137.27
23:30:27|1137.27
23:30:28|1137.27
23:30:29|1137.1
23:30:30|1137.1
23:30:31|1137.11
23:30:32|1137.11
23:30:33|1137.11
23:30:34|1137.2
23:30:35|1137.2
23:30:37|1137.2
23:30:38|1137.2
23:30:38|1137.2
23:30:40|1137.2
23:30:41|1137.19
23:30:42|1137.29
23:30:43|1137.34
23:30:44|1137.33
23:30:45|1137.33
23:30:46|1137.33
23:30:47|1137.33
23:30:48|1137.33
23:30:49|1137.04
23:30:50|1137.04
23:30:51|1137.04
23:30:52|1137.04
23:30:53|1137.04
23:30:54|1137.02
23:30:55|1136.88
23:30:56|1136.88
23:30:57|1136.88
23:30:58|1136.88
23:30:59|1136.73
23:31:00|1136.72
23:31:01|1136.72
23:31:02|1136.8
23:31:03|1137.07
23:31:04|1137.06
23:31:05|1137.06
23:31:06|1137.06
23:31:07|1137.06
23:31:08|1137.06
23:31:09|1137.05
23:31:11|1137.06
23:31:11|1137.05
23:31:12|1137.06
23:31:13|1137.06
23:31:14|1137.06
23:31:16|1137.06
23:31:17|1137.06
23:31:19|1137.06
23:31:19|1137.05
23:31:20|1137.06
23:31:21|1137.06
23:31:22|1137.06
23:31:23|1137.06
23:31:24|1137.06
23:31:25|1137.06
23:31:26|1137.06
23:31:27|1137.35
23:31:28|1137.46
23:31:29|1137.46
23:31:30|1137.46
23:31:31|1137.46
23:31:32|1137.47
23:31:33|1137.46
23:31:34|1137.46
23:31:35|1137.46
23:31:37|1137.36
23:31:37|1137.36
23:31:38|1137.36
23:31:40|1137.36
23:31:41|1137.36
23:31:41|1137.35
23:31:43|1137.35
23:31:44|1137.35
23:31:44|1137.36
23:31:46|1137.36
23:31:46|1137.36
23:31:48|1137.35
23:31:48|1137.35
23:31:49|1137.35
23:31:50|1137.35
23:31:51|1137.35
23:31:52|1137.35
23:31:54|1137.35
23:31:54|1137.36
23:31:56|1137.35
23:31:57|1137.35
23:31:57|1137.35
23:31:59|1137.35
23:31:59|1137.3
23:32:00|1137.3
23:32:02|1137.3
23:32:03|1137.3
23:32:04|1137.31
23:32:04|1137.3
23:32:07|1137.3
23:32:07|1137.31
23:32:09|1137.3
23:32:10|1137.3
23:32:11|1137.31
23:32:12|1137.3
23:32:12|1137.31
23:32:14|1137.3
23:32:16|1137.3
23:32:16|1137.14
23:32:17|1137.15
23:32:18|1137.14
23:32:19|1137.14
23:32:20|1137.14
23:32:21|1137.14
23:32:22|1137.14
23:32:23|1137.14
23:32:24|1137.14
23:32:25|1136.9
23:32:26|1136.75
23:32:27|1136.47
23:32:28|1136.47
23:32:30|1136.41
23:32:31|1136.42
23:32:31|1136.42
23:32:33|1136.41
23:32:33|1136.41
23:32:34|1136.41
23:32:36|1136.41
23:32:37|1136.38
23:32:38|1136.36
23:32:39|1136.36
23:32:40|1136.37
23:32:40|1136.3
23:32:41|1136.3
23:32:43|1136.3
23:32:44|1136.3
23:32:44|1136.2
23:32:46|1136.2
23:32:47|1136.19
23:32:48|1136.19
23:32:49|1136.19
23:32:50|1136.2
23:32:51|1136.2
23:32:52|1136.2
23:32:53|1136.19
23:32:54|1136.19
23:32:55|1136.19
23:32:56|1136.19
23:32:57|1136.02
23:32:57|1136.03
23:32:59|1136.
23:33:00|1135.97
23:33:01|1135.98
23:33:02|1135.98
23:33:04|1135.97
23:33:04|1135.51
23:33:05|1135.51
23:33:06|1135.34
23:33:08|1135.2
23:33:10|1135.38
23:33:10|1135.38
23:33:11|1135.38
23:33:12|1135.36
23:33:13|1135.
23:33:14|1135.
23:33:16|1135.
23:33:18|1135.
23:33:19|1135.
23:33:19|1135.
23:33:21|1135.02
23:33:22|1135.02
23:33:23|1135.02
23:33:24|1135.18
23:33:25|1135.18
23:33:26|1135.01
23:33:27|1135.19
23:33:28|1135.19
23:33:29|1134.96
23:33:30|1134.95
23:33:31|1134.96
23:33:32|1135.04
23:33:33|1135.16
23:33:34|1135.38
23:33:35|1135.38
23:33:36|1135.38
23:33:37|1135.39
23:33:38|1135.39
23:33:39|1135.39
23:33:40|1135.39
23:33:41|1135.38
23:33:42|1135.12
23:33:43|1135.12
23:33:44|1135.12
23:33:45|1135.38
23:33:46|1135.39
23:33:47|1135.39
23:33:48|1135.3
23:33:49|1135.3
23:33:50|1135.28
23:33:51|1135.29
23:33:52|1135.29
23:33:53|1135.29
23:33:54|1135.29
23:33:55|1135.39
23:33:56|1135.39
23:33:57|1135.38
23:33:58|1135.38
23:33:59|1135.38
23:34:00|1135.38
23:34:01|1135.38
23:34:02|1135.38
23:34:03|1135.39
23:34:04|1135.38
23:34:05|1135.38
23:34:06|1135.39
23:34:07|1135.38
23:34:08|1135.39
23:34:09|1135.39
23:34:10|1135.39
23:34:11|1135.39
23:34:13|1135.38
23:34:14|1135.38
23:34:15|1135.19
23:34:15|1134.86
23:34:16|1134.86
23:34:17|1134.83
23:34:18|1134.61
23:34:20|1134.58
23:34:21|1134.55
23:34:22|1134.55
23:34:23|1134.43
23:34:24|1134.36
23:34:25|1134.36
23:34:26|1134.36
23:34:27|1134.55
23:34:28|1134.55
23:34:29|1134.54
23:34:30|1134.54
23:34:31|1134.54
23:34:32|1134.54
23:34:33|1134.59
23:34:34|1134.59
23:34:35|1134.97
23:34:36|1134.97
23:34:37|1134.69
23:34:38|1134.69
23:34:39|1134.83
23:34:40|1134.86
23:34:42|1134.58
23:34:42|1134.58
23:34:44|1134.7
23:34:45|1134.54
23:34:46|1134.55
23:34:46|1134.55
23:34:47|1134.83
23:34:48|1134.86
23:34:49|1134.86
23:34:50|1134.71
23:34:51|1134.7
23:34:53|1134.71
23:34:53|1134.71
23:34:54|1134.65
23:34:55|1134.65
23:34:56|1134.66
23:34:58|1134.66
23:34:58|1134.66
23:35:00|1134.3
23:35:01|1134.66
23:35:02|1134.65
23:35:03|1134.65
23:35:05|1134.65
23:35:06|1134.65
23:35:07|1134.65
23:35:08|1134.65
23:35:09|1134.65
23:35:10|1134.65
23:35:12|1134.66
23:35:13|1134.66
23:35:13|1134.66
23:35:15|1134.67
23:35:15|1134.67
23:35:17|1134.66
23:35:18|1134.66
23:35:19|1134.66
23:35:20|1134.66
23:35:22|1134.66
23:35:23|1134.66
23:35:24|1134.59
23:35:25|1134.67
23:35:26|1134.67
23:35:27|1134.86
23:35:28|1134.86
23:35:29|1134.86
23:35:30|1135.09
23:35:31|1135.16
23:35:33|1135.16
23:35:34|1135.
23:35:35|1135.
23:35:36|1135.
23:35:37|1134.99
23:35:38|1134.99
23:35:39|1134.99
23:35:40|1134.99
23:35:41|1135.
23:35:42|1135.
23:35:43|1135.
23:35:44|1135.32
23:35:45|1135.32
23:35:46|1135.39
23:35:47|1135.39
23:35:48|1135.19
23:35:49|1135.19
23:35:50|1135.19
23:35:51|1134.94
23:35:52|1135.08
23:35:53|1135.08
23:35:54|1134.58
23:35:55|1134.56
23:35:56|1134.56
23:35:58|1134.57
23:35:58|1134.57
23:35:59|1134.57
23:36:00|1134.64
23:36:01|1134.76
23:36:03|1134.76
23:36:03|1134.76
23:36:04|1134.76
23:36:06|1134.76
23:36:07|1134.76
23:36:08|1134.76
23:36:09|1134.74
23:36:10|1134.69
23:36:11|1134.7
23:36:13|1134.69
23:36:14|1134.7
23:36:14|1134.7
23:36:15|1134.69
23:36:17|1134.69
23:36:18|1134.69
23:36:20|1134.7
23:36:21|1134.7
23:36:22|1134.7
23:36:23|1134.7
23:36:24|1134.69
23:36:25|1134.69
23:36:26|1134.69
23:36:27|1134.69
23:36:28|1134.59
23:36:29|1134.59
23:36:30|1134.59
23:36:31|1134.59
23:36:32|1134.59
23:36:33|1134.6
23:36:34|1134.6
23:36:35|1134.95
23:36:36|1135.03
23:36:37|1135.09
23:36:38|1135.18
23:36:39|1135.18
23:36:40|1135.18
23:36:41|1135.21
23:36:42|1135.19
23:36:43|1135.17
23:36:44|1135.17
23:36:45|1135.17
23:36:46|1135.07
23:36:47|1134.8
23:36:48|1134.8
23:36:49|1134.79
23:36:50|1134.79
23:36:51|1134.79
23:36:52|1134.87
23:36:53|1134.93
23:36:54|1134.94
23:36:55|1135.06
23:36:56|1135.16
23:36:57|1135.17
23:36:58|1135.17
23:36:59|1135.17
23:37:00|1135.17
23:37:02|1135.17
23:37:02|1135.17
23:37:03|1135.12
23:37:04|1135.12
23:37:06|1135.12
23:37:07|1135.12
23:37:08|1135.13
23:37:10|1135.12
23:37:10|1135.12
23:37:12|1135.14
23:37:13|1135.34
23:37:14|1135.34
23:37:15|1135.33
23:37:17|1135.34
23:37:17|1135.34
23:37:18|1135.34
23:37:20|1135.33
23:37:21|1135.34
23:37:22|1135.34
23:37:23|1135.4
23:37:24|1135.4
23:37:25|1135.41
23:37:26|1135.41
23:37:27|1135.42
23:37:28|1135.42
23:37:29|1135.42
23:37:30|1135.41
23:37:32|1135.42
23:37:33|1135.42
23:37:33|1135.42
23:37:35|1135.42
23:37:35|1135.42
23:37:37|1135.43
23:37:37|1135.42
23:37:39|1135.41
23:37:40|1135.41
23:37:41|1135.32
23:37:42|1135.32
23:37:43|1135.32
23:37:44|1135.32
23:37:45|1135.32
23:37:46|1135.32
23:37:47|1135.32
23:37:48|1135.31
23:37:49|1135.31
23:37:50|1135.3
23:37:51|1135.3
23:37:51|1135.12
23:37:53|1135.11
23:37:54|1135.11
23:37:55|1135.11
23:37:55|1135.1
23:37:57|1135.1
23:37:57|1135.1
23:37:59|1135.1
23:38:00|1135.1
23:38:01|1135.1
23:38:01|1135.1
23:38:03|1135.1
23:38:04|1135.1
23:38:05|1135.1
23:38:06|1135.1
23:38:06|1135.11
23:38:08|1135.1
23:38:09|1135.1
23:38:10|1135.2
23:38:10|1135.43
23:38:12|1135.55
23:38:13|1135.55
23:38:15|1135.42
23:38:15|1135.42
23:38:17|1135.63
23:38:18|1135.63
23:38:19|1135.63
23:38:20|1135.63
23:38:21|1135.63
23:38:22|1135.63
23:38:23|1135.62
23:38:25|1135.62
23:38:25|1135.62
23:38:26|1135.63
23:38:27|1135.63
23:38:28|1135.63
23:38:29|1135.63
23:38:30|1135.63
23:38:31|1135.64
23:38:32|1135.65
23:38:33|1135.64
23:38:34|1135.65
23:38:36|1135.65
23:38:36|1135.64
23:38:38|1135.64
23:38:39|1135.29
23:38:39|1135.29
23:38:41|1135.29
23:38:42|1135.29
23:38:42|1135.54
23:38:44|1135.54
23:38:44|1135.43
23:38:46|1135.49
23:38:46|1135.71
23:38:47|1135.61
23:38:49|1135.61
23:38:50|1135.59
23:38:52|1135.59
23:38:52|1135.59
23:38:53|1135.6
23:38:54|1135.59
23:38:55|1135.59
23:38:56|1135.59
23:38:57|1135.6
23:38:58|1135.6
23:39:00|1135.59
23:39:01|1135.6
23:39:02|1135.59
23:39:02|1135.6
23:39:05|1135.59
23:39:05|1135.59
23:39:06|1135.6
23:39:07|1135.6
23:39:08|1135.6
23:39:09|1135.6
23:39:10|1135.6
23:39:11|1135.6
23:39:12|1135.6
23:39:14|1135.59
23:39:16|1135.36
23:39:16|1135.36
23:39:18|1135.36
23:39:18|1135.36
23:39:20|1135.36
23:39:20|1135.36
23:39:22|1135.36
23:39:22|1135.36
23:39:25|1135.36
23:39:25|1135.36
23:39:26|1135.36
23:39:27|1135.36
23:39:28|1135.36
23:39:30|1135.36
23:39:30|1135.45
23:39:31|1135.46
23:39:34|1135.46
23:39:35|1135.46
23:39:36|1135.46
23:39:37|1135.46
23:39:37|1135.45
23:39:38|1135.45
23:39:40|1135.45
23:39:41|1135.45
23:39:42|1135.46
23:39:42|1135.49
23:39:43|1135.48
23:39:45|1135.48
23:39:46|1135.49
23:39:47|1135.49
23:39:48|1135.49
23:39:49|1135.49
23:39:51|1135.48
23:39:51|1135.48
23:39:52|1135.48
23:39:53|1135.48
23:39:54|1135.48
23:39:55|1135.48
23:39:56|1135.48
23:39:57|1135.48
23:39:58|1135.48
23:39:59|1135.48
23:40:00|1135.21
23:40:01|1135.21
23:40:02|1135.2
23:40:03|1135.2
23:40:05|1135.21
23:40:06|1135.31
23:40:07|1135.32
23:40:08|1135.37
23:40:09|1135.37
23:40:10|1135.37
23:40:10|1135.37
23:40:11|1135.37
23:40:12|1135.37
23:40:13|1135.37
23:40:16|1135.38
23:40:17|1135.37
23:40:18|1135.38
23:40:18|1135.38
23:40:19|1135.38
23:40:21|1135.38
23:40:23|1135.1
23:40:23|1135.1
23:40:24|1135.1
23:40:25|1135.1
23:40:26|1135.1
23:40:27|1135.1
23:40:28|1135.1
23:40:29|1135.1
23:40:30|1135.1
23:40:31|1135.1
23:40:33|1135.1
23:40:33|1135.09
23:40:35|1135.08
23:40:36|1135.09
23:40:37|1135.09
23:40:37|1135.09
23:40:38|1135.08
23:40:40|1135.08
23:40:40|1135.08
23:40:42|1135.09
23:40:44|1135.08
23:40:45|1135.
23:40:46|1135.
23:40:46|1135.01
23:40:48|1134.89
23:40:48|1134.89
23:40:50|1134.89
23:40:51|1134.86
23:40:52|1134.8
23:40:53|1134.8
23:40:53|1134.8
23:40:54|1134.8
23:40:56|1134.8
23:40:56|1134.8
23:40:57|1134.8
23:40:59|1134.8
23:41:00|1134.8
23:41:01|1134.79
23:41:01|1134.8
23:41:02|1134.94
23:41:04|1134.95
23:41:04|1134.81
23:41:05|1134.81
23:41:07|1134.81
23:41:08|1134.81
23:41:09|1134.8
23:41:10|1134.81
23:41:11|1134.8
23:41:11|1134.81
23:41:13|1134.85
23:41:14|1134.94
23:41:15|1134.94
23:41:17|1134.74
23:41:17|1134.74
23:41:19|1134.73
23:41:20|1134.74
23:41:21|1134.74
23:41:23|1134.74
23:41:23|1134.74
23:41:24|1134.73
23:41:25|1134.74
23:41:26|1134.72
23:41:27|1134.66
23:41:29|1134.67
23:41:29|1134.72
23:41:31|1134.72
23:41:31|1134.72
23:41:33|1134.6
23:41:33|1134.42
23:41:36|1134.42
23:41:36|1134.42
23:41:38|1134.35
23:41:38|1134.42
23:41:39|1134.42
23:41:40|1134.42
23:41:41|1134.42
23:41:42|1134.42
23:41:44|1134.42
23:41:45|1134.42
23:41:46|1134.42
23:41:46|1134.42
23:41:47|1134.42
23:41:48|1134.42
23:41:50|1134.64
23:41:50|1134.81
23:41:52|1134.96
23:41:52|1134.96
23:41:53|1135.06
23:41:55|1134.98
23:41:56|1134.98
23:41:56|1134.98
23:41:58|1134.98
23:41:59|1134.98
23:42:00|1134.98
23:42:00|1134.98
23:42:01|1134.96
23:42:02|1134.88
23:42:05|1134.87
23:42:05|1134.87
23:42:06|1134.74
23:42:07|1134.66
23:42:08|1134.66
23:42:09|1134.54
23:42:10|1134.66
23:42:11|1134.57
23:42:12|1134.74
23:42:13|1134.74
23:42:15|1134.73
23:42:16|1134.73
23:42:18|1134.73
23:42:18|1134.73
23:42:19|1134.73
23:42:20|1134.73
23:42:21|1134.74
23:42:22|1134.73
23:42:23|1134.73
23:42:24|1134.74
23:42:26|1134.73
23:42:26|1134.73
23:42:28|1134.73
23:42:29|1134.74
23:42:31|1134.74
23:42:32|1134.73
23:42:32|1134.74
23:42:33|1134.74
23:42:34|1134.74
23:42:35|1134.83
23:42:37|1134.98
23:42:37|1134.98
23:42:38|1134.98
23:42:40|1134.98
23:42:42|1134.98
23:42:43|1135.46
23:42:44|1135.84
23:42:45|1135.97
23:42:46|1135.97
23:42:47|1135.98
23:42:48|1135.98
23:42:48|1135.98
23:42:50|1135.97
23:42:50|1135.82
23:42:51|1135.58
23:42:52|1135.44
23:42:53|1135.43
23:42:54|1135.43
23:42:55|1135.68
23:42:56|1135.67
23:42:58|1135.67
23:42:59|1135.67
23:43:00|1135.92
23:43:01|1135.57
23:43:02|1135.56
23:43:02|1135.55
23:43:04|1135.55
23:43:05|1135.44
23:43:05|1135.68
23:43:07|1135.52
23:43:08|1135.32
23:43:09|1135.45
23:43:10|1135.69
23:43:10|1135.7
23:43:13|1135.7
23:43:13|1136.05
23:43:14|1136.13
23:43:15|1136.05
23:43:16|1136.05
23:43:17|1136.35
23:43:18|1136.36
23:43:19|1136.7
23:43:20|1136.96
23:43:21|1136.96
23:43:22|1136.96
23:43:23|1136.93
23:43:24|1136.77
23:43:25|1137.
23:43:26|1137.
23:43:27|1136.86
23:43:28|1136.5
23:43:29|1136.5
23:43:30|1136.52
23:43:31|1136.75
23:43:32|1136.75
23:43:33|1136.93
23:43:34|1136.92
23:43:35|1136.92
23:43:36|1136.98
23:43:37|1136.98
23:43:38|1137.
23:43:39|1137.42
23:43:40|1137.73
23:43:41|1137.79
23:43:42|1137.95
23:43:43|1137.95
23:43:44|1138.
23:43:45|1137.94
23:43:46|1137.93
23:43:47|1137.84
23:43:48|1137.88
23:43:49|1137.87
23:43:50|1137.88
23:43:51|1137.87
23:43:52|1137.87
23:43:53|1137.88
23:43:54|1137.87
23:43:55|1137.79
23:43:56|1137.74
23:43:57|1137.73
23:43:58|1137.74
23:43:59|1137.73
23:44:00|1137.73
23:44:01|1137.73
23:44:02|1137.71
23:44:04|1137.42
23:44:04|1137.42
23:44:06|1137.42
23:44:06|1137.42
23:44:09|1137.42
23:44:09|1137.42
23:44:11|1137.69
23:44:11|1137.69
23:44:13|1137.5
23:44:15|1137.5
23:44:15|1137.56
23:44:16|1137.47
23:44:17|1137.47
23:44:19|1137.42
23:44:20|1137.44
23:44:22|1137.74
23:44:22|1137.73
23:44:23|1137.86
23:44:24|1137.87
23:44:25|1137.89
23:44:26|1137.51
23:44:28|1137.7
23:44:28|1137.83
23:44:30|1138.06
23:44:31|1138.23
23:44:32|1138.98
23:44:32|1139.45
23:44:33|1139.46
23:44:34|1139.48
23:44:36|1139.71
23:44:36|1139.29
23:44:38|1139.14
23:44:38|1139.29
23:44:40|1139.28
23:44:41|1139.29
23:44:41|1139.18
23:44:42|1139.27
23:44:43|1139.26
23:44:45|1139.26
23:44:45|1139.43
23:44:46|1139.43
23:44:47|1139.29
23:44:49|1139.54
23:44:49|1139.4
23:44:50|1139.4
23:44:51|1139.42
23:44:53|1139.41
23:44:53|1139.41
23:44:55|1139.8
23:44:55|1139.85
23:44:57|1139.94
23:44:58|1140.22
23:44:58|1140.18
23:45:00|1140.5
23:45:01|1141.81
23:45:01|1141.91
23:45:03|1140.86
23:45:04|1140.21
23:45:04|1139.6
23:45:06|1140.11
23:45:07|1140.11
23:45:08|1140.36
23:45:08|1140.36
23:45:10|1140.73
23:45:11|1140.2
23:45:11|1140.48
23:45:13|1139.75
23:45:15|1139.57
23:45:15|1139.28
23:45:16|1139.59
23:45:17|1139.62
23:45:18|1139.75
23:45:20|1139.89
23:45:20|1139.88
23:45:21|1139.89
23:45:22|1139.58
23:45:24|1138.77
23:45:24|1138.77
23:45:26|1138.54
23:45:28|1138.25
23:45:28|1138.28
23:45:29|1138.3
23:45:30|1138.3
23:45:31|1138.31
23:45:32|1138.31
23:45:33|1138.31
23:45:34|1138.31
23:45:35|1138.53
23:45:36|1138.53
23:45:37|1138.53
23:45:38|1138.61
23:45:39|1138.61
23:45:40|1138.66
23:45:41|1138.67
23:45:42|1138.71
23:45:43|1138.72
23:45:44|1138.92
23:45:45|1138.97
23:45:46|1138.97
23:45:47|1138.79
23:45:48|1138.74
23:45:49|1138.4
23:45:51|1138.24
23:45:52|1138.17
23:45:53|1138.02
23:45:53|1138.02
23:45:54|1138.02
23:45:56|1138.
23:45:56|1137.97
23:45:57|1137.97
23:45:58|1138.27
23:46:00|1138.52
23:46:00|1138.53
23:46:02|1138.53
23:46:02|1138.4
23:46:04|1138.16
23:46:05|1137.82
23:46:05|1137.78
23:46:07|1137.63
23:46:07|1137.42
23:46:09|1137.42
23:46:11|1137.14
23:46:11|1137.03
23:46:12|1137.03
23:46:13|1137.06
23:46:14|1137.18
23:46:15|1137.18
23:46:16|1137.17
23:46:17|1137.17
23:46:18|1137.17
23:46:19|1137.18
23:46:21|1137.18
23:46:22|1137.18
23:46:24|1137.18
23:46:24|1137.17
23:46:25|1137.07
23:46:26|1137.07
23:46:28|1137.06
23:46:29|1137.06
23:46:30|1136.66
23:46:31|1136.66
23:46:32|1136.66
23:46:33|1136.66
23:46:34|1136.26
23:46:35|1136.25
23:46:36|1136.26
23:46:37|1136.26
23:46:38|1136.26
23:46:39|1136.25
23:46:40|1135.57
23:46:41|1135.44
23:46:42|1135.35
23:46:43|1135.51
23:46:44|1135.67
23:46:46|1136.
23:46:46|1135.76
23:46:47|1135.75
23:46:48|1135.85
23:46:50|1135.86
23:46:50|1135.59
23:46:51|1134.9
23:46:53|1135.3
23:46:54|1135.3
23:46:55|1135.43
23:46:56|1135.66
23:46:57|1135.83
23:46:58|1136.
23:46:59|1136.
23:47:00|1135.69
23:47:01|1135.46
23:47:02|1135.45
23:47:04|1135.75
23:47:04|1135.76
23:47:06|1135.8
23:47:07|1135.8
23:47:08|1135.8
23:47:09|1135.8
23:47:11|1135.77
23:47:11|1135.77
23:47:12|1135.99
23:47:13|1136.08
23:47:14|1136.46
23:47:15|1136.52
23:47:16|1136.65
23:47:17|1136.65
23:47:18|1136.49
23:47:19|1136.48
23:47:20|1136.42
23:47:21|1136.42
23:47:23|1136.42
23:47:25|1136.59
23:47:25|1136.59
23:47:26|1136.59
23:47:28|1136.69
23:47:29|1136.22
23:47:29|1135.62
23:47:31|1136.03
23:47:33|1136.18
23:47:34|1136.15
23:47:34|1136.03
23:47:35|1136.03
23:47:36|1135.64
23:47:37|1135.64
23:47:38|1135.2
23:47:39|1135.71
23:47:40|1135.7
23:47:41|1135.71
23:47:42|1135.71
23:47:44|1135.71
23:47:45|1135.71
23:47:46|1135.71
23:47:47|1135.78
23:47:48|1135.78
23:47:49|1135.81
23:47:50|1135.81
23:47:51|1135.82
23:47:53|1135.81
23:47:53|1135.86
23:47:54|1135.86
23:47:55|1135.87
23:47:56|1135.87
23:47:57|1135.86
23:47:58|1135.87
23:48:00|1136.14
23:48:01|1136.13
23:48:02|1136.13
23:48:03|1136.13
23:48:03|1136.13
23:48:05|1136.13
23:48:06|1136.48
23:48:07|1136.5
23:48:08|1136.5
23:48:09|1136.53
23:48:10|1136.53
23:48:11|1136.6
23:48:12|1136.6
23:48:14|1136.6
23:48:14|1136.6
23:48:15|1136.59
23:48:16|1136.59
23:48:17|1136.6
23:48:19|1136.6
23:48:19|1136.59
23:48:20|1136.6
23:48:21|1136.52
23:48:23|1136.32
23:48:24|1136.32
23:48:24|1136.13
23:48:26|1136.13
23:48:28|1136.12
23:48:28|1136.12
23:48:29|1135.93
23:48:30|1135.85
23:48:31|1135.8
23:48:32|1135.8
23:48:33|1135.8
23:48:34|1135.54
23:48:35|1135.54
23:48:36|1135.53
23:48:38|1135.53
23:48:38|1135.53
23:48:40|1135.36
23:48:41|1135.35
23:48:41|1135.34
23:48:42|1135.01
23:48:43|1135.1
23:48:45|1135.16
23:48:46|1135.01
23:48:47|1135.1
23:48:48|1135.1
23:48:49|1135.1
23:48:50|1135.1
23:48:51|1135.1
23:48:51|1135.1
23:48:52|1135.1
23:48:54|1135.1
23:48:55|1135.1
23:48:57|1135.1
23:48:57|1134.81
23:48:58|1134.84
23:48:59|1134.84
23:49:00|1134.83
23:49:01|1134.71
23:49:02|1134.6
23:49:03|1134.59
23:49:04|1134.59
23:49:06|1134.59
23:49:06|1134.33
23:49:09|1134.34
23:49:09|1134.34
23:49:10|1134.09
23:49:12|1134.1
23:49:12|1133.78
23:49:14|1133.79
23:49:15|1134.21
23:49:16|1134.21
23:49:16|1134.2
23:49:17|1134.2
23:49:18|1134.21
23:49:21|1134.19
23:49:21|1134.19
23:49:22|1134.08
23:49:23|1134.07
23:49:25|1133.94
23:49:25|1133.94
23:49:27|1133.94
23:49:28|1133.94
23:49:28|1133.94
23:49:30|1133.94
23:49:30|1133.93
23:49:32|1133.94
23:49:32|1133.83
23:49:33|1133.67
23:49:34|1133.67
23:49:35|1133.68
23:49:36|1134.03
23:49:38|1134.08
23:49:39|1134.73
23:49:40|1134.72
23:49:40|1134.72
23:49:42|1134.73
23:49:43|1134.7
23:49:44|1134.53
23:49:46|1134.52
23:49:46|1134.52
23:49:47|1134.53
23:49:48|1134.53
23:49:50|1134.52
23:49:51|1134.52
23:49:52|1134.53
23:49:52|1134.52
23:49:54|1134.53
23:49:55|1134.53
23:49:56|1134.53
23:49:57|1134.53
23:49:57|1134.53
23:49:59|1134.53
23:49:59|1134.53
23:50:01|1134.73
23:50:02|1135.09
23:50:02|1135.19
23:50:03|1135.18
23:50:04|1135.
23:50:07|1135.
23:50:07|1134.82
23:50:08|1134.7
23:50:09|1134.7
23:50:10|1134.52
23:50:11|1134.53
23:50:12|1134.53
23:50:13|1134.53
23:50:14|1134.24
23:50:15|1134.4
23:50:16|1134.4
23:50:17|1134.5
23:50:18|1134.21
23:50:19|1134.21
23:50:20|1134.21
23:50:21|1134.4
23:50:22|1134.4
23:50:23|1134.4
23:50:24|1134.45
23:50:25|1134.52
23:50:26|1134.52
23:50:28|1134.8
23:50:29|1134.92
23:50:30|1135.15
23:50:30|1135.15
23:50:32|1134.61
23:50:32|1134.6
23:50:34|1134.59
23:50:35|1134.59
23:50:36|1134.6
23:50:36|1134.6
23:50:38|1134.59
23:50:39|1134.6
23:50:40|1134.92
23:50:41|1134.87
23:50:41|1134.85
23:50:42|1134.85
23:50:43|1134.97
23:50:45|1135.1
23:50:46|1135.15
23:50:47|1135.15
23:50:49|1135.19
23:50:49|1135.18
23:50:50|1135.18
23:50:51|1135.18
23:50:52|1135.18
23:50:53|1135.01
23:50:54|1135.01
23:50:55|1135.01
23:50:56|1135.02
23:50:57|1135.02
23:50:58|1135.02
23:50:59|1135.02
23:51:00|1135.01
23:51:01|1135.02
23:51:02|1135.01
23:51:03|1135.01
23:51:05|1135.01
23:51:07|1135.
23:51:08|1134.98
23:51:08|1134.98
23:51:11|1134.95
23:51:12|1134.63
23:51:13|1134.66
23:51:13|1135.02
23:51:15|1135.02
23:51:15|1135.02
23:51:17|1135.19
23:51:17|1135.26
23:51:19|1135.31
23:51:20|1135.31
23:51:21|1135.43
23:51:22|1135.43
23:51:23|1135.44
23:51:23|1135.43
23:51:24|1135.43
23:51:25|1135.43
23:51:26|1135.24
23:51:29|1135.25
23:51:29|1135.24
23:51:30|1135.24
23:51:31|1135.24
23:51:32|1135.24
23:51:33|1135.2
23:51:34|1135.2
23:51:36|1135.3
23:51:36|1135.3
23:51:39|1135.3
23:51:39|1135.3
23:51:40|1135.3
23:51:41|1135.3
23:51:42|1135.3
23:51:43|1135.3
23:51:44|1135.3
23:51:45|1135.2
23:51:46|1134.87
23:51:47|1134.87
23:51:48|1134.87
23:51:49|1134.94
23:51:50|1135.06
23:51:52|1135.07
23:51:52|1135.07
23:51:54|1135.06
23:51:55|1135.06
23:51:56|1135.06
23:51:57|1135.06
23:51:57|1135.06
23:51:58|1134.99
23:51:59|1134.99
23:52:01|1134.99
23:52:01|1135.09
23:52:03|1135.34
23:52:05|1135.36
23:52:05|1135.37
23:52:06|1135.23
23:52:07|1135.23
23:52:08|1135.23
23:52:09|1135.23
23:52:10|1135.23
23:52:11|1135.
23:52:13|1135.
23:52:13|1135.
23:52:15|1135.
23:52:15|1135.
23:52:17|1135.
23:52:18|1134.99
23:52:19|1135.
23:52:20|1135.
23:52:21|1135.
23:52:22|1135.
23:52:22|1135.
23:52:24|1135.
23:52:24|1135.2
23:52:26|1135.
23:52:26|1135.01
23:52:28|1135.01
23:52:28|1135.01
23:52:30|1135.16
23:52:32|1135.17
23:52:32|1135.17
23:52:33|1135.17
23:52:35|1135.16
23:52:36|1135.16
23:52:36|1135.07
23:52:38|1135.
23:52:39|1134.99
23:52:39|1135.
23:52:40|1134.99
23:52:42|1134.71
23:52:42|1134.71
23:52:43|1134.72
23:52:45|1134.72
23:52:46|1134.71
23:52:46|1134.71
23:52:47|1134.71
23:52:48|1134.71
23:52:50|1134.71
23:52:50|1134.71
23:52:52|1134.32
23:52:52|1134.3
23:52:54|1134.7
23:52:54|1134.48
23:52:55|1134.52
23:52:57|1134.7
23:52:57|1134.7
23:52:58|1134.69
23:52:59|1134.69
23:53:00|1134.53
23:53:01|1134.43
23:53:03|1134.43
23:53:04|1134.87
23:53:04|1134.87
23:53:06|1134.87
23:53:08|1134.68
23:53:08|1134.56
23:53:09|1134.56
23:53:11|1134.56
23:53:13|1134.56
23:53:13|1134.56
23:53:14|1134.43
23:53:15|1134.43
23:53:16|1134.43
23:53:17|1134.43
23:53:19|1134.44
23:53:20|1134.44
23:53:21|1134.44
23:53:22|1134.44
23:53:22|1134.44
23:53:24|1134.44
23:53:24|1134.55
23:53:26|1134.55
23:53:26|1134.49
23:53:29|1134.49
23:53:29|1134.49
23:53:30|1134.48
23:53:31|1134.48
23:53:32|1134.48
23:53:33|1134.49
23:53:34|1134.48
23:53:35|1134.49
23:53:36|1134.49
23:53:37|1134.49
23:53:39|1134.49
23:53:40|1134.49
23:53:41|1134.48
23:53:42|1134.48
23:53:43|1134.48
23:53:43|1134.3
23:53:44|1134.3
23:53:45|1134.31
23:53:46|1134.31
23:53:48|1134.4
23:53:48|1134.41
23:53:50|1134.4
23:53:51|1134.3
23:53:52|1134.3
23:53:52|1134.3
23:53:54|1134.18
23:53:55|1134.17
23:53:56|1134.18
23:53:56|1134.18
23:53:57|1134.18
23:53:58|1134.29
23:53:59|1134.27
23:54:02|1134.45
23:54:02|1134.45
23:54:03|1134.45
23:54:04|1134.45
23:54:06|1134.45
23:54:06|1134.38
23:54:09|1134.63
23:54:09|1134.72
23:54:10|1134.71
23:54:11|1134.72
23:54:12|1134.72
23:54:13|1134.72
23:54:14|1134.71
23:54:15|1134.57
23:54:16|1134.57
23:54:18|1134.57
23:54:19|1134.41
23:54:20|1134.41
23:54:20|1134.41
23:54:22|1134.41
23:54:23|1134.35
23:54:24|1134.36
23:54:24|1134.36
23:54:25|1134.36
23:54:27|1134.47
23:54:28|1134.47
23:54:30|1134.46
23:54:30|1134.46
23:54:31|1134.46
23:54:33|1134.72
23:54:34|1134.72
23:54:35|1134.72
23:54:36|1134.72
23:54:37|1134.96
23:54:38|1134.96
23:54:39|1134.96
23:54:40|1134.96
23:54:41|1134.96
23:54:42|1134.96
23:54:43|1134.95
23:54:44|1134.96
23:54:45|1134.95
23:54:46|1134.94
23:54:47|1134.95
23:54:48|1134.94
23:54:49|1134.71
23:54:50|1134.71
23:54:51|1134.71
23:54:52|1134.71
23:54:53|1134.81
23:54:54|1134.81
23:54:55|1134.81
23:54:56|1134.82
23:54:57|1134.82
23:54:58|1134.82
23:55:00|1134.82
23:55:00|1134.81
23:55:01|1134.87
23:55:02|1134.95
23:55:04|1134.95
23:55:04|1134.95
23:55:05|1134.95
23:55:06|1134.94
23:55:08|1134.94
23:55:09|1134.94
23:55:09|1134.94
23:55:10|1134.94
23:55:12|1134.95
23:55:12|1134.95
23:55:13|1134.95
23:55:14|1134.95
23:55:16|1134.94
23:55:17|1134.95
23:55:17|1135.19
23:55:18|1135.19
23:55:19|1135.75
23:55:20|1135.75
23:55:21|1135.61
23:55:23|1135.61
23:55:23|1135.61
23:55:24|1135.61
23:55:25|1135.64
23:55:26|1135.64
23:55:27|1135.74
23:55:28|1135.74
23:55:30|1135.99
23:55:30|1135.99
23:55:32|1136.
23:55:33|1136.
23:55:34|1136.
23:55:36|1136.33
23:55:36|1136.38
23:55:37|1136.49
23:55:38|1136.42
23:55:40|1136.42
23:55:41|1136.06
23:55:42|1136.06
23:55:43|1136.05
23:55:44|1136.05
23:55:45|1136.06
23:55:46|1136.07
23:55:47|1136.07
23:55:48|1136.27
23:55:49|1136.2
23:55:50|1136.2
23:55:51|1136.2
23:55:52|1136.35
23:55:53|1136.35
23:55:54|1136.35
23:55:55|1136.35
23:55:56|1136.35
23:55:57|1136.36
23:55:58|1136.36
23:55:59|1136.36
23:56:00|1136.35
23:56:02|1136.36
23:56:02|1136.5
23:56:04|1136.51
23:56:05|1136.52
23:56:06|1136.51
23:56:06|1136.51
23:56:07|1136.51
23:56:09|1136.51
23:56:09|1136.52
23:56:11|1136.52
23:56:11|1136.53
23:56:12|1136.65
23:56:13|1136.65
23:56:14|1136.66
23:56:15|1136.66
23:56:16|1136.66
23:56:17|1136.65
23:56:18|1136.65
23:56:19|1136.65
23:56:21|1136.66
23:56:22|1136.65
23:56:22|1136.69
23:56:23|1136.69
23:56:24|1136.69
23:56:25|1136.69
23:56:26|1136.69
23:56:27|1136.69
23:56:28|1136.7
23:56:29|1136.7
23:56:30|1137.13
23:56:31|1137.23
23:56:33|1137.24
23:56:34|1137.25
23:56:35|1137.34
23:56:36|1137.34
23:56:37|1137.39
23:56:38|1137.43
23:56:39|1137.39
23:56:40|1137.36
23:56:41|1137.07
23:56:42|1136.89
23:56:43|1136.89
23:56:44|1137.08
23:56:45|1137.08
23:56:46|1137.08
23:56:47|1137.07
23:56:48|1137.08
23:56:50|1136.9
23:56:50|1136.89
23:56:51|1136.89
23:56:53|1136.9
23:56:53|1136.9
23:56:54|1136.9
23:56:55|1136.89
23:56:56|1136.89
23:56:58|1137.04
23:56:59|1137.04
23:57:00|1137.03
23:57:01|1137.26
23:57:02|1137.26
23:57:04|1137.42
23:57:04|1137.42
23:57:06|1138.13
23:57:07|1138.46
23:57:08|1138.19
23:57:10|1137.95
23:57:10|1137.95
23:57:11|1137.75
23:57:12|1137.75
23:57:14|1137.75
23:57:14|1137.93
23:57:16|1137.74
23:57:16|1137.74
23:57:17|1137.84
23:57:19|1137.84
23:57:19|1137.85
23:57:20|1137.85
23:57:21|1137.85
23:57:22|1137.59
23:57:24|1137.43
23:57:25|1137.28
23:57:25|1137.22
23:57:26|1137.45
23:57:27|1137.45
23:57:28|1137.46
23:57:30|1137.46
23:57:30|1137.46
23:57:31|1137.46
23:57:32|1137.45
23:57:33|1137.44
23:57:35|1137.44
23:57:35|1137.44
23:57:37|1137.29
23:57:37|1137.29
23:57:39|1137.29
23:57:39|1137.29
23:57:40|1137.29
23:57:41|1137.
23:57:42|1137.
23:57:43|1137.
23:57:44|1136.96
23:57:46|1136.96
23:57:47|1136.89
23:57:48|1136.9
23:57:49|1136.89
23:57:50|1136.63
23:57:51|1136.76
23:57:52|1136.77
23:57:53|1136.77
23:57:54|1136.77
23:57:55|1136.76
23:57:56|1136.76
23:57:57|1136.77
23:57:59|1136.77
23:58:00|1136.76
23:58:00|1136.23
23:58:01|1136.24
23:58:03|1136.24
23:58:03|1136.24
23:58:04|1136.24
23:58:05|1136.24
23:58:07|1136.24
23:58:08|1136.37
23:58:09|1136.37
23:58:11|1136.38
23:58:12|1136.38
23:58:12|1136.57
23:58:13|1136.58
23:58:15|1136.58
23:58:15|1136.58
23:58:16|1136.58
23:58:17|1136.58
23:58:19|1136.58
23:58:19|1136.58
23:58:20|1136.58
23:58:21|1136.58
23:58:22|1136.75
23:58:24|1136.75
23:58:24|1136.75
23:58:25|1136.75
23:58:26|1136.76
23:58:27|1136.76
23:58:28|1136.76
23:58:29|1136.76
23:58:30|1136.76
23:58:32|1136.76
23:58:32|1136.76
23:58:34|1136.76
23:58:35|1136.77
23:58:37|1136.86
23:58:37|1136.86
23:58:38|1137.01
23:58:40|1137.02
23:58:41|1137.02
23:58:41|1137.02
23:58:43|1137.02
23:58:44|1137.02
23:58:44|1137.02
23:58:46|1137.02
23:58:46|1137.02
23:58:47|1137.02
23:58:48|1137.02
23:58:50|1137.02
23:58:50|1137.02
23:58:51|1137.38
23:58:52|1137.38
23:58:53|1137.38
23:58:55|1137.04
23:58:55|1137.04
23:58:57|1137.04
23:58:58|1137.03
23:58:58|1137.2
23:58:59|1137.28
23:59:00|1137.39
23:59:01|1137.4
23:59:02|1137.45
23:59:04|1137.46
23:59:05|1137.59
23:59:06|1137.6
23:59:07|1137.68
23:59:08|1137.95
23:59:09|1137.99
23:59:10|1137.99
23:59:11|1138.
23:59:12|1138.
23:59:14|1137.99
23:59:14|1137.99
23:59:15|1137.99
23:59:16|1137.99
23:59:17|1137.99
23:59:19|1137.99
23:59:19|1137.99
23:59:20|1137.99
23:59:22|1138.65
23:59:22|1138.75
23:59:23|1138.82
23:59:24|1139.26
23:59:25|1139.99
23:59:27|1139.99
23:59:28|1139.77
23:59:28|1139.62
23:59:30|1139.56
23:59:30|1139.76
23:59:32|1139.58
23:59:33|1139.58
23:59:34|1139.57
23:59:35|1139.57
23:59:36|1139.78
23:59:37|1139.78
23:59:38|1139.72
23:59:39|1139.73
23:59:40|1139.73
23:59:41|1139.78
23:59:42|1139.83
23:59:43|1139.91
23:59:44|1139.53
23:59:45|1139.53
23:59:46|1139.52
23:59:47|1139.52
23:59:48|1139.6
23:59:49|1139.6
23:59:50|1139.39
23:59:51|1139.38
23:59:52|1139.17
23:59:53|1139.17
23:59:54|1139.17
23:59:55|1139.17
23:59:56|1139.18
23:59:57|1139.29
23:59:58|1139.37
23:59:59|1139.36