00:00:00|1142.21
00:00:01|1142.21
00:00:02|1142.21
00:00:03|1142.21
00:00:04|1142.22
00:00:05|1142.25
00:00:07|1142.49
00:00:07|1142.49
00:00:09|1142.26
00:00:10|1142.14
00:00:12|1142.06
00:00:13|1142.05
00:00:13|1142.
00:00:14|1142.05
00:00:15|1142.04
00:00:16|1142.05
00:00:17|1142.05
00:00:19|1142.
00:00:19|1142.
00:00:20|1142.
00:00:22|1142.01
00:00:22|1142.01
00:00:24|1142.01
00:00:25|1142.14
00:00:26|1142.59
00:00:27|1142.68
00:00:28|1142.77
00:00:29|1142.77
00:00:30|1142.77
00:00:31|1142.77
00:00:32|1142.91
00:00:33|1143.04
00:00:34|1143.21
00:00:35|1143.44
00:00:36|1143.45
00:00:37|1143.45
00:00:39|1143.45
00:00:39|1143.45
00:00:40|1143.6
00:00:42|1143.63
00:00:44|1143.7
00:00:44|1143.7
00:00:45|1143.71
00:00:46|1143.82
00:00:47|1143.81
00:00:49|1143.82
00:00:49|1143.81
00:00:51|1143.82
00:00:52|1143.81
00:00:52|1143.81
00:00:55|1143.82
00:00:55|1143.84
00:00:56|1143.89
00:00:58|1143.89
00:00:58|1143.9
00:01:00|1143.9
00:01:01|1144.12
00:01:02|1144.12
00:01:03|1144.12
00:01:05|1143.93
00:01:05|1143.93
00:01:06|1143.65
00:01:07|1143.45
00:01:08|1143.4
00:01:09|1143.26
00:01:10|1143.26
00:01:11|1143.27
00:01:12|1143.28
00:01:13|1143.4
00:01:14|1143.36
00:01:15|1143.37
00:01:16|1143.37
00:01:18|1143.13
00:01:19|1143.13
00:01:21|1143.12
00:01:21|1143.01
00:01:22|1143.02
00:01:23|1143.01
00:01:24|1143.01
00:01:25|1143.02
00:01:26|1143.02
00:01:27|1143.02
00:01:28|1143.25
00:01:29|1143.26
00:01:30|1143.49
00:01:32|1143.49
00:01:32|1143.48
00:01:33|1143.49
00:01:34|1143.26
00:01:36|1143.16
00:01:36|1143.15
00:01:38|1143.15
00:01:39|1142.87
00:01:40|1142.8
00:01:42|1142.72
00:01:42|1142.72
00:01:43|1142.72
00:01:44|1142.72
00:01:45|1142.71
00:01:46|1142.48
00:01:47|1142.48
00:01:48|1142.43
00:01:49|1142.34
00:01:50|1142.34
00:01:51|1142.48
00:01:52|1142.47
00:01:53|1142.48
00:01:54|1142.48
00:01:55|1142.34
00:01:56|1142.32
00:01:57|1142.32
00:01:58|1142.32
00:02:00|1142.32
00:02:00|1142.05
00:02:03|1142.
00:02:03|1141.81
00:02:04|1141.51
00:02:05|1141.51
00:02:06|1141.37
00:02:07|1141.37
00:02:09|1141.26
00:02:11|1141.51
00:02:12|1141.3
00:02:13|1141.27
00:02:13|1141.28
00:02:14|1141.28
00:02:15|1141.28
00:02:16|1141.28
00:02:17|1141.27
00:02:19|1141.27
00:02:19|1141.28
00:02:20|1141.28
00:02:21|1141.14
00:02:23|1141.14
00:02:23|1140.89
00:02:24|1140.88
00:02:26|1140.67
00:02:27|1140.67
00:02:28|1140.67
00:02:29|1140.66
00:02:30|1140.56
00:02:31|1140.56
00:02:32|1140.74
00:02:33|1140.73
00:02:34|1140.74
00:02:35|1140.68
00:02:36|1140.35
00:02:37|1140.35
00:02:38|1140.34
00:02:39|1140.18
00:02:41|1140.04
00:02:41|1140.04
00:02:44|1140.03
00:02:44|1140.04
00:02:45|1140.03
00:02:46|1140.16
00:02:47|1140.01
00:02:48|1140.01
00:02:49|1140.34
00:02:50|1140.37
00:02:51|1140.33
00:02:52|1140.15
00:02:53|1140.15
00:02:54|1140.16
00:02:55|1140.15
00:02:56|1140.16
00:02:57|1140.48
00:02:58|1140.45
00:02:59|1140.44
00:03:00|1140.45
00:03:01|1140.3
00:03:02|1140.07
00:03:03|1140.03
00:03:04|1140.03
00:03:05|1139.81
00:03:06|1140.34
00:03:08|1140.45
00:03:09|1140.45
00:03:09|1140.22
00:03:11|1140.16
00:03:11|1139.81
00:03:12|1139.8
00:03:14|1139.81
00:03:15|1139.81
00:03:16|1139.81
00:03:16|1139.81
00:03:18|1139.72
00:03:18|1139.56
00:03:20|1139.56
00:03:21|1139.3
00:03:21|1139.4
00:03:22|1139.39
00:03:24|1139.09
00:03:25|1139.01
00:03:26|1139.01
00:03:27|1139.09
00:03:27|1139.09
00:03:29|1139.09
00:03:30|1139.09
00:03:31|1139.09
00:03:32|1138.97
00:03:33|1138.91
00:03:33|1138.77
00:03:35|1138.52
00:03:36|1138.52
00:03:37|1138.12
00:03:39|1138.11
00:03:39|1138.12
00:03:40|1138.43
00:03:42|1138.56
00:03:44|1138.84
00:03:44|1138.84
00:03:45|1138.77
00:03:46|1138.77
00:03:47|1138.95
00:03:48|1139.23
00:03:49|1139.41
00:03:50|1139.41
00:03:51|1139.41
00:03:52|1139.41
00:03:53|1139.77
00:03:54|1139.77
00:03:55|1139.76
00:03:56|1139.64
00:03:57|1139.41
00:03:58|1139.37
00:03:59|1139.38
00:04:00|1139.37
00:04:01|1139.37
00:04:03|1139.5
00:04:04|1139.86
00:04:05|1140.
00:04:06|1140.38
00:04:07|1140.04
00:04:09|1140.05
00:04:09|1139.84
00:04:10|1139.67
00:04:11|1139.65
00:04:12|1139.72
00:04:13|1140.
00:04:14|1140.05
00:04:15|1139.92
00:04:16|1139.72
00:04:18|1139.68
00:04:19|1139.67
00:04:20|1139.67
00:04:21|1139.5
00:04:22|1139.49
00:04:23|1139.49
00:04:24|1139.49
00:04:25|1139.4
00:04:26|1139.39
00:04:27|1139.39
00:04:28|1139.25
00:04:28|1139.25
00:04:31|1139.25
00:04:31|1139.23
00:04:32|1139.21
00:04:34|1139.09
00:04:35|1138.84
00:04:35|1138.88
00:04:37|1138.94
00:04:37|1138.94
00:04:39|1138.94
00:04:39|1138.94
00:04:41|1138.84
00:04:42|1138.78
00:04:43|1138.66
00:04:44|1138.77
00:04:45|1138.9
00:04:46|1138.73
00:04:46|1138.76
00:04:48|1138.76
00:04:49|1138.76
00:04:50|1138.91
00:04:51|1138.9
00:04:52|1138.8
00:04:52|1138.8
00:04:54|1138.8
00:04:55|1138.89
00:04:56|1138.91
00:04:57|1138.91
00:04:58|1138.9
00:04:59|1138.88
00:05:00|1138.89
00:05:00|1138.06
00:05:03|1138.44
00:05:03|1138.58
00:05:04|1138.59
00:05:06|1138.76
00:05:06|1138.76
00:05:08|1138.97
00:05:09|1138.98
00:05:10|1138.98
00:05:11|1139.22
00:05:12|1139.48
00:05:13|1139.38
00:05:14|1139.43
00:05:15|1139.73
00:05:16|1139.59
00:05:17|1139.59
00:05:18|1139.66
00:05:19|1139.66
00:05:20|1139.65
00:05:21|1139.35
00:05:22|1139.35
00:05:23|1139.05
00:05:24|1139.05
00:05:25|1139.04
00:05:26|1139.04
00:05:28|1139.04
00:05:29|1139.03
00:05:30|1138.59
00:05:30|1138.58
00:05:31|1138.51
00:05:33|1138.35
00:05:34|1138.35
00:05:35|1138.29
00:05:36|1138.1
00:05:37|1138.11
00:05:38|1138.02
00:05:39|1138.03
00:05:40|1138.03
00:05:41|1137.98
00:05:42|1137.8
00:05:43|1137.58
00:05:44|1137.27
00:05:45|1137.26
00:05:46|1136.91
00:05:47|1136.67
00:05:48|1136.6
00:05:49|1136.75
00:05:50|1136.8
00:05:51|1136.53
00:05:52|1136.31
00:05:53|1136.28
00:05:54|1135.92
00:05:55|1135.69
00:05:56|1135.69
00:05:57|1135.69
00:05:58|1135.44
00:06:00|1135.53
00:06:00|1135.82
00:06:02|1136.12
00:06:02|1135.95
00:06:03|1136.31
00:06:04|1136.91
00:06:06|1137.23
00:06:07|1136.66
00:06:09|1136.15
00:06:10|1135.98
00:06:10|1136.17
00:06:12|1136.01
00:06:14|1136.27
00:06:14|1136.19
00:06:15|1136.07
00:06:17|1135.86
00:06:18|1135.86
00:06:19|1135.93
00:06:20|1136.2
00:06:21|1136.02
00:06:22|1135.98
00:06:23|1136.01
00:06:24|1135.84
00:06:25|1135.77
00:06:26|1135.88
00:06:27|1135.78
00:06:28|1135.83
00:06:30|1135.3
00:06:30|1135.26
00:06:32|1135.47
00:06:32|1135.69
00:06:34|1136.
00:06:34|1136.
00:06:35|1136.05
00:06:36|1136.46
00:06:37|1136.19
00:06:38|1136.2
00:06:39|1136.06
00:06:40|1136.05
00:06:42|1135.87
00:06:43|1135.71
00:06:44|1135.75
00:06:45|1135.67
00:06:46|1135.75
00:06:47|1136.3
00:06:48|1136.42
00:06:49|1136.3
00:06:50|1136.11
00:06:51|1136.07
00:06:52|1136.14
00:06:54|1136.25
00:06:54|1136.25
00:06:55|1136.24
00:06:56|1136.47
00:06:57|1136.06
00:06:58|1136.05
00:06:59|1135.74
00:07:00|1135.13
00:07:01|1135.11
00:07:02|1134.78
00:07:03|1134.5
00:07:04|1134.09
00:07:06|1133.38
00:07:08|1133.56
00:07:08|1133.34
00:07:10|1132.87
00:07:10|1133.13
00:07:11|1132.59
00:07:13|1131.04
00:07:14|1128.73
00:07:15|1127.82
00:07:16|1128.06
00:07:17|1129.18
00:07:18|1129.33
00:07:19|1129.38
00:07:20|1129.11
00:07:21|1128.77
00:07:22|1128.74
00:07:23|1127.9
00:07:24|1129.04
00:07:25|1128.55
00:07:26|1129.15
00:07:27|1128.72
00:07:28|1127.97
00:07:29|1129.31
00:07:30|1129.3
00:07:31|1128.69
00:07:32|1128.66
00:07:33|1129.55
00:07:34|1129.65
00:07:35|1129.86
00:07:36|1130.15
00:07:37|1130.47
00:07:39|1130.37
00:07:40|1131.65
00:07:41|1132.
00:07:41|1131.9
00:07:42|1132.
00:07:44|1132.19
00:07:45|1132.34
00:07:47|1132.88
00:07:48|1133.08
00:07:49|1133.37
00:07:50|1132.26
00:07:51|1132.62
00:07:51|1131.26
00:07:52|1131.57
00:07:53|1131.61
00:07:54|1131.6
00:07:56|1131.6
00:07:57|1131.37
00:07:58|1131.01
00:07:59|1131.03
00:08:01|1131.32
00:08:01|1130.73
00:08:02|1131.1
00:08:04|1132.27
00:08:05|1132.32
00:08:06|1132.5
00:08:07|1132.97
00:08:08|1133.37
00:08:09|1133.66
00:08:09|1134.09
00:08:11|1133.87
00:08:11|1134.69
00:08:12|1134.01
00:08:14|1133.01
00:08:15|1132.18
00:08:16|1132.41
00:08:16|1132.64
00:08:17|1132.55
00:08:20|1131.97
00:08:20|1131.92
00:08:21|1131.91
00:08:22|1131.98
00:08:23|1132.17
00:08:24|1132.51
00:08:25|1132.65
00:08:27|1132.65
00:08:27|1132.72
00:08:28|1132.99
00:08:29|1133.02
00:08:30|1133.29
00:08:31|1133.39
00:08:32|1133.99
00:08:33|1134.
00:08:34|1134.28
00:08:35|1134.12
00:08:36|1133.66
00:08:37|1133.39
00:08:38|1133.23
00:08:39|1132.59
00:08:40|1132.69
00:08:41|1133.07
00:08:42|1133.22
00:08:43|1133.72
00:08:44|1133.65
00:08:45|1133.44
00:08:47|1133.32
00:08:48|1133.23
00:08:49|1133.02
00:08:50|1133.02
00:08:50|1132.8
00:08:51|1132.61
00:08:53|1132.68
00:08:54|1132.68
00:08:55|1132.62
00:08:56|1132.56
00:08:58|1132.45
00:08:58|1132.23
00:08:59|1132.24
00:09:00|1132.67
00:09:01|1132.66
00:09:02|1133.31
00:09:04|1133.97
00:09:05|1134.06
00:09:07|1133.65
00:09:07|1133.64
00:09:08|1133.92
00:09:09|1134.17
00:09:11|1134.53
00:09:12|1134.31
00:09:13|1134.31
00:09:13|1134.62
00:09:14|1134.54
00:09:16|1134.34
00:09:16|1134.72
00:09:17|1134.56
00:09:19|1134.73
00:09:20|1134.72
00:09:20|1134.44
00:09:23|1134.35
00:09:23|1134.36
00:09:24|1134.39
00:09:25|1133.95
00:09:27|1133.95
00:09:27|1133.79
00:09:29|1133.58
00:09:29|1133.35
00:09:30|1133.32
00:09:31|1133.28
00:09:32|1132.91
00:09:35|1133.54
00:09:35|1133.54
00:09:36|1133.83
00:09:37|1134.15
00:09:38|1134.1
00:09:39|1134.38
00:09:40|1134.47
00:09:41|1134.5
00:09:42|1134.5
00:09:43|1134.6
00:09:44|1134.56
00:09:45|1134.56
00:09:46|1134.56
00:09:48|1134.57
00:09:50|1134.63
00:09:50|1134.54
00:09:51|1133.88
00:09:52|1133.53
00:09:53|1133.61
00:09:54|1133.51
00:09:55|1133.34
00:09:56|1133.08
00:09:57|1133.18
00:09:59|1133.54
00:10:00|1133.91
00:10:00|1134.45
00:10:02|1134.48
00:10:02|1134.17
00:10:04|1134.18
00:10:05|1134.4
00:10:07|1134.4
00:10:07|1134.85
00:10:08|1135.1
00:10:09|1134.96
00:10:11|1134.5
00:10:12|1134.68
00:10:12|1134.87
00:10:13|1135.29
00:10:14|1135.09
00:10:16|1135.29
00:10:18|1135.23
00:10:18|1135.11
00:10:20|1134.56
00:10:21|1134.34
00:10:21|1133.77
00:10:22|1133.91
00:10:24|1134.14
00:10:24|1133.75
00:10:26|1133.8
00:10:26|1133.51
00:10:27|1133.69
00:10:28|1134.
00:10:29|1133.66
00:10:30|1133.34
00:10:31|1133.54
00:10:32|1133.79
00:10:33|1134.09
00:10:34|1134.
00:10:35|1134.27
00:10:37|1134.23
00:10:38|1134.2
00:10:39|1134.17
00:10:40|1134.05
00:10:41|1133.62
00:10:42|1133.49
00:10:43|1133.51
00:10:44|1133.42
00:10:46|1133.6
00:10:46|1133.6
00:10:47|1133.61
00:10:48|1133.33
00:10:49|1132.93
00:10:51|1132.66
00:10:51|1132.56
00:10:53|1132.18
00:10:53|1132.1
00:10:54|1132.28
00:10:56|1132.65
00:10:56|1132.69
00:10:57|1132.37
00:10:58|1132.08
00:10:59|1131.77
00:11:01|1131.99
00:11:03|1131.95
00:11:03|1132.32
00:11:05|1132.44
00:11:06|1132.63
00:11:07|1132.7
00:11:08|1132.86
00:11:09|1132.96
00:11:10|1132.97
00:11:11|1132.53
00:11:12|1132.01
00:11:13|1131.44
00:11:14|1131.68
00:11:15|1131.56
00:11:16|1132.05
00:11:17|1132.54
00:11:18|1132.56
00:11:19|1132.57
00:11:20|1132.84
00:11:21|1132.61
00:11:22|1132.99
00:11:23|1132.91
00:11:24|1132.91
00:11:25|1132.91
00:11:26|1133.59
00:11:27|1133.66
00:11:28|1133.66
00:11:29|1133.66
00:11:30|1133.39
00:11:31|1133.52
00:11:32|1133.73
00:11:33|1133.88
00:11:34|1134.21
00:11:35|1133.97
00:11:36|1133.97
00:11:37|1134.02
00:11:38|1134.01
00:11:39|1133.71
00:11:41|1134.03
00:11:41|1134.36
00:11:42|1134.07
00:11:43|1134.46
00:11:45|1134.49
00:11:45|1134.49
00:11:46|1134.62
00:11:47|1134.75
00:11:48|1134.68
00:11:50|1134.85
00:11:51|1134.62
00:11:53|1134.34
00:11:53|1134.32
00:11:55|1134.36
00:11:55|1134.34
00:11:56|1133.87
00:11:58|1133.78
00:11:59|1133.78
00:11:59|1133.76
00:12:00|1133.72
00:12:01|1133.4
00:12:03|1133.48
00:12:03|1134.28
00:12:04|1134.48
00:12:06|1134.69
00:12:07|1134.76
00:12:08|1134.83
00:12:09|1134.48
00:12:10|1134.39
00:12:11|1134.4
00:12:11|1134.4
00:12:12|1134.2
00:12:13|1134.04
00:12:14|1134.19
00:12:15|1134.4
00:12:17|1134.74
00:12:18|1134.75
00:12:19|1134.76
00:12:20|1134.66
00:12:22|1134.8
00:12:22|1135.18
00:12:23|1135.29
00:12:24|1134.96
00:12:26|1135.12
00:12:26|1135.19
00:12:27|1135.3
00:12:28|1135.33
00:12:29|1135.77
00:12:30|1135.77
00:12:31|1135.7
00:12:32|1135.71
00:12:33|1135.78
00:12:34|1135.62
00:12:35|1135.34
00:12:36|1135.01
00:12:38|1134.93
00:12:39|1134.92
00:12:40|1134.2
00:12:41|1134.13
00:12:42|1134.03
00:12:43|1134.34
00:12:44|1134.55
00:12:45|1134.77
00:12:46|1135.07
00:12:47|1135.
00:12:48|1134.75
00:12:49|1134.66
00:12:50|1134.49
00:12:52|1134.5
00:12:53|1134.91
00:12:54|1134.56
00:12:55|1134.66
00:12:56|1134.93
00:12:57|1134.89
00:12:58|1135.08
00:12:59|1135.08
00:13:00|1135.07
00:13:01|1135.03
00:13:02|1135.03
00:13:03|1134.91
00:13:05|1135.02
00:13:06|1134.9
00:13:07|1134.9
00:13:09|1134.74
00:13:10|1134.65
00:13:11|1134.61
00:13:13|1135.01
00:13:13|1135.06
00:13:14|1135.4
00:13:16|1135.4
00:13:16|1135.6
00:13:17|1135.72
00:13:18|1135.56
00:13:19|1135.74
00:13:20|1135.38
00:13:21|1135.34
00:13:22|1135.34
00:13:24|1135.33
00:13:25|1135.55
00:13:26|1135.55
00:13:27|1135.72
00:13:28|1135.75
00:13:29|1136.
00:13:30|1136.04
00:13:31|1136.43
00:13:32|1136.56
00:13:33|1136.41
00:13:34|1136.38
00:13:35|1136.45
00:13:36|1136.56
00:13:37|1136.73
00:13:38|1137.03
00:13:39|1137.07
00:13:41|1137.2
00:13:42|1137.11
00:13:43|1136.8
00:13:44|1136.64
00:13:45|1136.63
00:13:46|1136.64
00:13:47|1137.07
00:13:48|1137.08
00:13:49|1137.39
00:13:50|1137.36
00:13:51|1137.23
00:13:52|1136.96
00:13:53|1136.72
00:13:54|1136.73
00:13:55|1136.92
00:13:56|1136.72
00:13:58|1136.56
00:13:59|1136.2
00:14:00|1135.96
00:14:01|1136.19
00:14:02|1136.35
00:14:03|1136.66
00:14:05|1136.7
00:14:06|1136.61
00:14:06|1136.32
00:14:08|1135.96
00:14:09|1136.19
00:14:10|1136.2
00:14:10|1136.44
00:14:13|1136.67
00:14:14|1136.73
00:14:15|1136.62
00:14:16|1136.01
00:14:16|1135.68
00:14:18|1135.65
00:14:19|1135.66
00:14:19|1135.93
00:14:21|1135.92
00:14:21|1135.76
00:14:24|1135.35
00:14:24|1135.26
00:14:25|1135.07
00:14:26|1135.07
00:14:28|1135.03
00:14:29|1135.01
00:14:29|1135.28
00:14:31|1135.46
00:14:32|1135.12
00:14:32|1135.12
00:14:34|1135.1
00:14:34|1135.11
00:14:36|1135.1
00:14:38|1135.11
00:14:38|1134.79
00:14:39|1134.8
00:14:40|1134.79
00:14:41|1134.46
00:14:42|1134.46
00:14:43|1134.22
00:14:44|1134.05
00:14:45|1134.2
00:14:46|1134.1
00:14:47|1133.79
00:14:48|1134.02
00:14:49|1134.04
00:14:50|1134.22
00:14:51|1134.32
00:14:52|1134.78
00:14:53|1134.78
00:14:54|1134.68
00:14:55|1134.13
00:14:56|1134.26
00:14:57|1134.26
00:14:58|1133.79
00:14:59|1133.96
00:15:00|1133.97
00:15:01|1133.78
00:15:02|1133.77
00:15:03|1133.73
00:15:05|1133.51
00:15:06|1133.51
00:15:07|1134.19
00:15:08|1134.2
00:15:09|1134.18
00:15:09|1133.97
00:15:11|1134.39
00:15:11|1134.39
00:15:13|1134.38
00:15:14|1134.41
00:15:15|1134.75
00:15:15|1134.54
00:15:17|1134.43
00:15:18|1134.27
00:15:19|1134.65
00:15:21|1134.9
00:15:22|1134.68
00:15:22|1134.39
00:15:24|1134.32
00:15:25|1134.
00:15:26|1133.99
00:15:27|1133.79
00:15:28|1134.07
00:15:29|1134.33
00:15:30|1134.54
00:15:30|1134.6
00:15:32|1134.78
00:15:33|1134.99
00:15:35|1135.
00:15:35|1135.23
00:15:36|1135.36
00:15:37|1135.42
00:15:39|1135.48
00:15:40|1134.87
00:15:41|1134.65
00:15:42|1134.64
00:15:43|1134.92
00:15:44|1135.1
00:15:45|1135.1
00:15:46|1135.19
00:15:47|1135.2
00:15:48|1135.11
00:15:49|1135.12
00:15:50|1135.01
00:15:51|1135.1
00:15:52|1135.2
00:15:53|1135.29
00:15:55|1135.42
00:15:55|1135.42
00:15:56|1135.42
00:15:57|1135.42
00:15:59|1135.43
00:15:59|1135.46
00:16:01|1135.74
00:16:02|1135.75
00:16:03|1135.9
00:16:04|1136.
00:16:05|1136.
00:16:06|1135.99
00:16:08|1135.99
00:16:09|1136.28
00:16:10|1136.28
00:16:11|1136.28
00:16:12|1136.3
00:16:13|1136.5
00:16:14|1136.5
00:16:15|1136.31
00:16:17|1136.22
00:16:18|1136.35
00:16:18|1136.49
00:16:20|1136.48
00:16:20|1136.08
00:16:21|1136.41
00:16:22|1136.49
00:16:23|1136.5
00:16:24|1136.5
00:16:26|1136.51
00:16:26|1136.49
00:16:28|1136.49
00:16:29|1136.79
00:16:30|1136.88
00:16:30|1136.89
00:16:32|1136.89
00:16:32|1136.99
00:16:33|1137.04
00:16:34|1136.86
00:16:35|1136.85
00:16:36|1136.63
00:16:38|1136.93
00:16:38|1136.94
00:16:39|1136.94
00:16:41|1136.71
00:16:41|1136.88
00:16:43|1136.63
00:16:43|1136.63
00:16:44|1136.57
00:16:46|1136.57
00:16:47|1136.68
00:16:47|1137.02
00:16:49|1137.07
00:16:49|1137.06
00:16:50|1136.93
00:16:52|1136.83
00:16:52|1136.63
00:16:53|1136.57
00:16:54|1136.3
00:16:55|1136.49
00:16:56|1136.7
00:16:57|1136.81
00:16:59|1136.89
00:17:00|1136.83
00:17:01|1136.83
00:17:02|1137.08
00:17:04|1137.07
00:17:04|1137.32
00:17:05|1137.27
00:17:07|1137.5
00:17:08|1137.5
00:17:10|1137.51
00:17:11|1137.51
00:17:12|1137.89
00:17:13|1137.9
00:17:14|1137.9
00:17:15|1137.89
00:17:16|1138.09
00:17:17|1138.1
00:17:18|1138.33
00:17:19|1138.2
00:17:20|1138.34
00:17:21|1138.28
00:17:22|1137.9
00:17:23|1138.37
00:17:24|1138.37
00:17:25|1138.67
00:17:26|1138.49
00:17:27|1138.54
00:17:28|1138.53
00:17:29|1138.53
00:17:30|1138.75
00:17:31|1138.71
00:17:32|1138.72
00:17:34|1138.39
00:17:34|1138.41
00:17:35|1138.27
00:17:37|1138.
00:17:38|1137.86
00:17:38|1138.39
00:17:40|1137.84
00:17:41|1137.84
00:17:42|1137.85
00:17:43|1137.85
00:17:44|1137.85
00:17:45|1137.85
00:17:46|1137.5
00:17:47|1137.25
00:17:48|1137.47
00:17:49|1137.67
00:17:50|1137.67
00:17:51|1137.68
00:17:52|1137.68
00:17:53|1137.83
00:17:54|1137.62
00:17:55|1137.34
00:17:56|1137.13
00:17:57|1137.27
00:17:58|1137.6
00:17:59|1137.61
00:18:00|1137.87
00:18:01|1137.83
00:18:03|1137.83
00:18:03|1137.83
00:18:04|1137.63
00:18:05|1137.89
00:18:06|1137.75
00:18:07|1137.63
00:18:08|1137.63
00:18:09|1137.64
00:18:10|1137.64
00:18:11|1137.4
00:18:12|1137.16
00:18:13|1137.16
00:18:15|1137.47
00:18:16|1137.62
00:18:18|1137.75
00:18:19|1137.8
00:18:19|1137.79
00:18:20|1137.33
00:18:21|1137.32
00:18:22|1137.54
00:18:23|1137.63
00:18:24|1137.84
00:18:25|1137.85
00:18:26|1137.7
00:18:27|1137.7
00:18:29|1137.65
00:18:29|1137.44
00:18:31|1137.56
00:18:31|1137.76
00:18:32|1137.77
00:18:33|1137.87
00:18:35|1137.87
00:18:36|1137.87
00:18:37|1138.
00:18:39|1138.
00:18:39|1138.43
00:18:41|1138.36
00:18:42|1138.36
00:18:43|1138.53
00:18:44|1138.71
00:18:45|1138.57
00:18:46|1138.42
00:18:47|1138.4
00:18:49|1138.22
00:18:49|1138.21
00:18:50|1138.39
00:18:52|1138.57
00:18:53|1138.58
00:18:54|1138.58
00:18:55|1138.77
00:18:56|1138.74
00:18:58|1138.73
00:18:59|1138.7
00:19:00|1138.62
00:19:01|1138.39
00:19:02|1138.4
00:19:03|1138.34
00:19:04|1138.68
00:19:05|1138.69
00:19:06|1138.68
00:19:07|1138.69
00:19:08|1138.95
00:19:09|1138.77
00:19:10|1138.78
00:19:11|1138.78
00:19:12|1139.33
00:19:14|1139.34
00:19:14|1139.34
00:19:16|1139.49
00:19:17|1139.58
00:19:18|1139.52
00:19:18|1139.5
00:19:19|1138.95
00:19:21|1138.79
00:19:21|1138.67
00:19:22|1138.68
00:19:24|1138.79
00:19:24|1138.79
00:19:25|1138.47
00:19:26|1138.47
00:19:27|1138.47
00:19:29|1139.03
00:19:29|1139.15
00:19:30|1139.44
00:19:31|1139.11
00:19:32|1139.11
00:19:34|1139.33
00:19:35|1139.32
00:19:36|1139.39
00:19:37|1139.28
00:19:38|1139.58
00:19:39|1139.43
00:19:40|1139.04
00:19:41|1139.06
00:19:43|1139.27
00:19:44|1138.94
00:19:44|1138.81
00:19:46|1138.6
00:19:47|1138.54
00:19:47|1138.55
00:19:49|1138.65
00:19:49|1138.75
00:19:50|1138.57
00:19:51|1138.57
00:19:53|1138.57
00:19:53|1138.62
00:19:55|1138.62
00:19:56|1138.12
00:19:57|1138.03
00:19:57|1138.05
00:19:59|1137.95
00:20:00|1137.94
00:20:01|1137.72
00:20:03|1137.98
00:20:03|1137.98
00:20:04|1137.81
00:20:06|1137.81
00:20:08|1137.76
00:20:08|1137.69
00:20:09|1137.24
00:20:10|1137.44
00:20:11|1137.2
00:20:13|1137.19
00:20:14|1137.01
00:20:15|1137.
00:20:17|1136.9
00:20:17|1136.9
00:20:18|1136.9
00:20:19|1136.9
00:20:20|1137.01
00:20:22|1137.34
00:20:23|1137.34
00:20:23|1137.49
00:20:24|1137.78
00:20:25|1137.71
00:20:26|1137.7
00:20:27|1137.7
00:20:29|1137.75
00:20:30|1137.66
00:20:30|1137.76
00:20:32|1137.79
00:20:33|1137.79
00:20:33|1137.59
00:20:34|1137.59
00:20:35|1137.59
00:20:37|1137.59
00:20:38|1137.81
00:20:39|1137.63
00:20:40|1137.61
00:20:41|1137.69
00:20:42|1137.63
00:20:43|1137.51
00:20:44|1137.51
00:20:45|1137.6
00:20:46|1137.59
00:20:47|1137.6
00:20:48|1137.66
00:20:49|1137.48
00:20:50|1137.3
00:20:51|1137.39
00:20:52|1137.47
00:20:54|1137.51
00:20:54|1137.51
00:20:55|1137.58
00:20:56|1137.58
00:20:58|1137.8
00:20:58|1137.94
00:21:00|1137.93
00:21:01|1137.94
00:21:03|1137.99
00:21:03|1138.
00:21:05|1138.
00:21:06|1138.
00:21:07|1137.62
00:21:07|1137.62
00:21:09|1137.61
00:21:10|1137.62
00:21:10|1137.61
00:21:12|1137.61
00:21:12|1137.61
00:21:14|1137.75
00:21:14|1137.76
00:21:15|1137.76
00:21:17|1137.76
00:21:17|1137.84
00:21:18|1137.99
00:21:19|1138.19
00:21:20|1137.95
00:21:22|1137.96
00:21:23|1137.87
00:21:24|1137.8
00:21:25|1137.68
00:21:26|1137.63
00:21:28|1137.62
00:21:28|1137.62
00:21:29|1137.62
00:21:30|1137.28
00:21:31|1137.39
00:21:32|1137.39
00:21:33|1137.39
00:21:34|1137.39
00:21:35|1137.39
00:21:36|1137.39
00:21:37|1137.61
00:21:39|1137.52
00:21:39|1137.52
00:21:40|1137.62
00:21:41|1137.69
00:21:42|1137.94
00:21:43|1137.94
00:21:44|1137.94
00:21:45|1137.94
00:21:46|1137.49
00:21:48|1137.49
00:21:48|1137.49
00:21:49|1137.49
00:21:51|1137.47
00:21:51|1137.27
00:21:52|1137.26
00:21:54|1137.17
00:21:55|1137.04
00:21:56|1137.05
00:21:57|1137.08
00:21:58|1137.
00:21:59|1136.9
00:22:00|1136.91
00:22:01|1137.13
00:22:02|1137.14
00:22:03|1137.14
00:22:04|1137.14
00:22:05|1137.04
00:22:07|1136.93
00:22:08|1136.93
00:22:08|1136.93
00:22:09|1136.9
00:22:10|1136.9
00:22:12|1136.91
00:22:13|1136.91
00:22:13|1136.91
00:22:15|1136.9
00:22:15|1136.91
00:22:16|1136.91
00:22:17|1137.6
00:22:18|1137.62
00:22:20|1137.4
00:22:21|1137.4
00:22:22|1137.4
00:22:23|1137.47
00:22:24|1137.47
00:22:25|1137.47
00:22:26|1137.47
00:22:27|1137.63
00:22:28|1137.63
00:22:29|1137.63
00:22:30|1137.63
00:22:31|1137.41
00:22:32|1137.21
00:22:33|1137.21
00:22:34|1137.4
00:22:35|1137.41
00:22:36|1137.34
00:22:37|1137.21
00:22:38|1137.2
00:22:39|1137.2
00:22:40|1137.2
00:22:41|1137.21
00:22:42|1137.15
00:22:43|1137.08
00:22:44|1137.3
00:22:45|1137.39
00:22:46|1137.42
00:22:47|1137.42
00:22:48|1137.42
00:22:49|1137.65
00:22:50|1137.67
00:22:51|1137.85
00:22:52|1137.63
00:22:53|1137.85
00:22:54|1137.64
00:22:55|1137.66
00:22:56|1137.59
00:22:57|1137.57
00:22:58|1137.51
00:22:59|1137.35
00:23:00|1137.3
00:23:01|1137.26
00:23:03|1137.35
00:23:04|1137.35
00:23:05|1137.35
00:23:06|1137.35
00:23:07|1137.35
00:23:08|1137.25
00:23:09|1137.21
00:23:10|1137.2
00:23:12|1137.34
00:23:12|1137.34
00:23:13|1137.21
00:23:15|1137.21
00:23:16|1137.22
00:23:17|1137.22
00:23:18|1137.22
00:23:19|1137.21
00:23:20|1137.21
00:23:21|1137.64
00:23:23|1137.64
00:23:23|1137.64
00:23:25|1137.75
00:23:25|1137.75
00:23:26|1137.79
00:23:28|1137.79
00:23:28|1137.79
00:23:29|1137.79
00:23:30|1137.86
00:23:32|1137.86
00:23:33|1137.87
00:23:34|1137.87
00:23:34|1137.91
00:23:35|1137.91
00:23:36|1137.91
00:23:37|1137.68
00:23:39|1137.68
00:23:40|1137.67
00:23:41|1137.68
00:23:42|1137.67
00:23:43|1137.44
00:23:43|1137.42
00:23:44|1136.96
00:23:46|1136.85
00:23:46|1136.86
00:23:49|1136.86
00:23:49|1136.86
00:23:50|1136.75
00:23:51|1136.72
00:23:52|1136.74
00:23:53|1136.85
00:23:54|1136.82
00:23:55|1136.82
00:23:56|1136.82
00:23:57|1136.82
00:23:58|1136.82
00:23:59|1137.
00:24:00|1137.
00:24:02|1137.
00:24:04|1137.22
00:24:05|1137.12
00:24:07|1137.01
00:24:07|1137.24
00:24:08|1137.5
00:24:09|1137.43
00:24:11|1137.42
00:24:12|1137.42
00:24:13|1137.42
00:24:14|1137.58
00:24:15|1137.58
00:24:16|1137.58
00:24:17|1137.65
00:24:18|1137.48
00:24:19|1137.43
00:24:20|1137.43
00:24:21|1137.43
00:24:22|1137.4
00:24:24|1137.4
00:24:24|1137.4
00:24:26|1137.4
00:24:27|1137.4
00:24:27|1137.4
00:24:28|1137.4
00:24:29|1137.4
00:24:30|1137.4
00:24:31|1137.4
00:24:32|1137.4
00:24:34|1137.51
00:24:35|1137.76
00:24:36|1137.76
00:24:37|1137.74
00:24:38|1137.63
00:24:39|1137.64
00:24:41|1137.64
00:24:41|1137.8
00:24:42|1137.81
00:24:43|1137.81
00:24:44|1137.81
00:24:45|1137.81
00:24:46|1137.81
00:24:48|1137.81
00:24:49|1137.81
00:24:50|1137.81
00:24:51|1137.81
00:24:52|1137.81
00:24:53|1137.81
00:24:54|1137.81
00:24:55|1137.81
00:24:56|1137.8
00:24:57|1137.8
00:24:58|1137.81
00:24:59|1137.48
00:25:00|1137.49
00:25:01|1137.36
00:25:02|1137.19
00:25:04|1137.07
00:25:04|1137.08
00:25:06|1137.42
00:25:07|1137.72
00:25:08|1137.72
00:25:09|1137.73
00:25:10|1137.73
00:25:11|1137.72
00:25:12|1137.7
00:25:13|1137.69
00:25:14|1137.69
00:25:15|1137.68
00:25:16|1137.68
00:25:17|1137.65
00:25:18|1137.65
00:25:20|1137.54
00:25:21|1137.67
00:25:22|1137.67
00:25:22|1137.67
00:25:23|1137.69
00:25:24|1137.68
00:25:26|1137.68
00:25:26|1137.68
00:25:27|1137.68
00:25:28|1137.9
00:25:30|1137.9
00:25:30|1137.91
00:25:31|1137.9
00:25:32|1137.96
00:25:33|1137.99
00:25:34|1137.99
00:25:35|1137.99
00:25:36|1137.98
00:25:37|1137.99
00:25:38|1137.99
00:25:39|1137.99
00:25:40|1137.99
00:25:41|1137.98
00:25:42|1137.99
00:25:43|1137.99
00:25:44|1137.98
00:25:46|1137.98
00:25:46|1137.99
00:25:47|1138.22
00:25:48|1138.23
00:25:49|1138.29
00:25:51|1138.32
00:25:51|1138.32
00:25:52|1138.32
00:25:53|1138.33
00:25:54|1138.65
00:25:55|1138.68
00:25:56|1138.68
00:25:57|1139.
00:25:58|1138.76
00:26:00|1138.58
00:26:01|1138.46
00:26:02|1138.27
00:26:03|1138.22
00:26:05|1138.22
00:26:06|1138.59
00:26:07|1138.51
00:26:08|1138.51
00:26:09|1138.51
00:26:10|1138.78
00:26:11|1138.99
00:26:12|1139.
00:26:13|1139.04
00:26:14|1139.06
00:26:16|1139.15
00:26:17|1139.06
00:26:18|1138.9
00:26:18|1138.9
00:26:20|1138.9
00:26:21|1138.9
00:26:22|1138.96
00:26:23|1138.97
00:26:24|1138.96
00:26:25|1139.17
00:26:26|1139.17
00:26:27|1139.17
00:26:28|1139.18
00:26:29|1139.17
00:26:30|1139.18
00:26:31|1139.26
00:26:32|1139.26
00:26:33|1139.08
00:26:34|1139.08
00:26:35|1139.07
00:26:36|1139.07
00:26:38|1139.08
00:26:38|1139.08
00:26:40|1139.15
00:26:40|1139.15
00:26:41|1139.29
00:26:42|1139.29
00:26:44|1139.24
00:26:45|1139.16
00:26:45|1139.01
00:26:47|1139.
00:26:48|1139.01
00:26:49|1139.01
00:26:49|1139.01
00:26:50|1139.01
00:26:52|1139.
00:26:52|1139.01
00:26:53|1139.01
00:26:55|1139.
00:26:55|1139.
00:26:56|1138.77
00:26:57|1138.75
00:26:58|1138.57
00:26:59|1138.57
00:27:01|1138.54
00:27:01|1138.55
00:27:02|1138.55
00:27:04|1138.54
00:27:05|1138.68
00:27:06|1138.67
00:27:07|1138.45
00:27:09|1138.23
00:27:09|1138.23
00:27:10|1138.23
00:27:11|1138.24
00:27:13|1138.24
00:27:13|1138.24
00:27:14|1137.84
00:27:16|1137.96
00:27:18|1137.96
00:27:18|1137.96
00:27:19|1137.96
00:27:20|1137.96
00:27:21|1138.16
00:27:22|1138.16
00:27:23|1138.2
00:27:24|1138.14
00:27:25|1137.86
00:27:27|1137.83
00:27:27|1137.83
00:27:28|1137.82
00:27:29|1137.83
00:27:30|1137.82
00:27:31|1137.71
00:27:33|1137.71
00:27:34|1137.72
00:27:35|1137.72
00:27:35|1137.71
00:27:36|1137.69
00:27:37|1137.69
00:27:39|1137.66
00:27:39|1137.66
00:27:40|1137.66
00:27:42|1137.66
00:27:42|1137.66
00:27:44|1137.65
00:27:44|1137.65
00:27:47|1137.65
00:27:47|1137.65
00:27:48|1137.7
00:27:49|1137.96
00:27:50|1137.96
00:27:51|1138.25
00:27:53|1138.25
00:27:54|1138.24
00:27:55|1138.24
00:27:56|1138.25
00:27:56|1138.25
00:27:58|1138.08
00:28:00|1138.08
00:28:01|1137.71
00:28:02|1137.87
00:28:02|1137.9
00:28:03|1137.71
00:28:05|1137.71
00:28:07|1137.63
00:28:07|1137.63
00:28:08|1137.63
00:28:09|1137.63
00:28:10|1137.62
00:28:11|1137.62
00:28:12|1137.62
00:28:14|1137.82
00:28:16|1137.83
00:28:16|1137.83
00:28:17|1138.1
00:28:18|1138.09
00:28:19|1137.83
00:28:20|1137.82
00:28:21|1137.8
00:28:22|1137.65
00:28:23|1137.64
00:28:25|1137.65
00:28:25|1137.64
00:28:26|1137.64
00:28:27|1137.64
00:28:28|1137.65
00:28:29|1137.65
00:28:30|1137.65
00:28:31|1137.84
00:28:32|1137.87
00:28:33|1137.96
00:28:34|1138.15
00:28:36|1137.78
00:28:37|1137.79
00:28:38|1137.73
00:28:39|1137.73
00:28:39|1137.9
00:28:40|1137.9
00:28:43|1137.9
00:28:43|1137.9
00:28:44|1137.9
00:28:45|1137.89
00:28:47|1138.04
00:28:49|1138.18
00:28:49|1138.23
00:28:50|1138.19
00:28:51|1138.03
00:28:52|1137.93
00:28:53|1137.93
00:28:55|1138.01
00:28:56|1138.01
00:28:57|1138.01
00:28:57|1138.01
00:28:59|1137.71
00:29:00|1137.7
00:29:01|1137.65
00:29:01|1137.69
00:29:03|1137.69
00:29:03|1137.69
00:29:04|1137.69
00:29:06|1137.47
00:29:06|1137.25
00:29:08|1137.11
00:29:10|1137.11
00:29:11|1137.1
00:29:11|1137.1
00:29:14|1137.1
00:29:14|1137.2
00:29:15|1137.17
00:29:17|1137.02
00:29:18|1136.83
00:29:19|1136.83
00:29:20|1136.82
00:29:20|1136.67
00:29:22|1136.64
00:29:22|1136.65
00:29:23|1136.82
00:29:25|1136.99
00:29:26|1136.99
00:29:27|1136.8
00:29:28|1136.81
00:29:29|1136.93
00:29:30|1136.96
00:29:31|1137.07
00:29:31|1137.07
00:29:33|1137.12
00:29:33|1137.22
00:29:35|1137.22
00:29:36|1137.31
00:29:37|1137.32
00:29:39|1137.31
00:29:39|1137.21
00:29:40|1137.21
00:29:41|1137.21
00:29:42|1137.18
00:29:43|1137.18
00:29:44|1137.18
00:29:45|1137.18
00:29:46|1137.51
00:29:47|1137.5
00:29:48|1137.23
00:29:49|1137.24
00:29:50|1137.24
00:29:51|1137.23
00:29:52|1137.23
00:29:53|1137.18
00:29:54|1137.1
00:29:55|1137.1
00:29:56|1137.1
00:29:57|1137.24
00:29:58|1137.24
00:29:59|1137.59
00:30:00|1137.71
00:30:01|1137.71
00:30:02|1137.71
00:30:03|1137.72
00:30:05|1137.87
00:30:05|1137.57
00:30:08|1137.65
00:30:09|1137.65
00:30:11|1137.51
00:30:12|1137.73
00:30:12|1138.03
00:30:14|1138.22
00:30:14|1138.26
00:30:16|1138.27
00:30:16|1138.27
00:30:18|1138.26
00:30:19|1138.27
00:30:19|1138.48
00:30:22|1138.46
00:30:22|1138.43
00:30:23|1138.46
00:30:24|1138.45
00:30:25|1138.46
00:30:26|1138.46
00:30:27|1138.77
00:30:28|1138.78
00:30:29|1138.89
00:30:30|1138.93
00:30:32|1138.77
00:30:34|1138.77
00:30:34|1138.73
00:30:35|1138.93
00:30:36|1138.93
00:30:37|1138.99
00:30:38|1138.93
00:30:39|1138.33
00:30:40|1138.3
00:30:41|1138.74
00:30:42|1138.82
00:30:43|1138.99
00:30:44|1138.99
00:30:45|1138.96
00:30:46|1138.99
00:30:47|1138.99
00:30:48|1139.
00:30:49|1138.99
00:30:50|1138.99
00:30:51|1138.72
00:30:52|1138.72
00:30:53|1138.72
00:30:54|1138.72
00:30:55|1138.73
00:30:56|1138.73
00:30:57|1138.73
00:30:58|1138.73
00:30:59|1138.73
00:31:00|1138.73
00:31:01|1138.73
00:31:02|1138.73
00:31:04|1138.72
00:31:04|1138.72
00:31:05|1138.73
00:31:07|1139.04
00:31:08|1139.08
00:31:10|1139.07
00:31:11|1139.08
00:31:12|1139.08
00:31:13|1139.17
00:31:15|1139.07
00:31:15|1139.08
00:31:16|1139.08
00:31:17|1139.05
00:31:19|1138.94
00:31:20|1138.94
00:31:22|1138.94
00:31:22|1138.94
00:31:23|1138.94
00:31:24|1138.94
00:31:25|1138.93
00:31:26|1138.94
00:31:27|1138.83
00:31:28|1138.29
00:31:29|1138.27
00:31:30|1138.07
00:31:31|1138.16
00:31:32|1138.16
00:31:33|1138.15
00:31:34|1138.15
00:31:35|1138.06
00:31:36|1137.95
00:31:37|1137.91
00:31:38|1137.85
00:31:39|1138.02
00:31:40|1138.02
00:31:41|1138.01
00:31:42|1138.01
00:31:43|1138.01
00:31:44|1138.02
00:31:45|1138.01
00:31:46|1137.67
00:31:47|1137.65
00:31:48|1137.65
00:31:49|1137.48
00:31:50|1137.28
00:31:51|1137.28
00:31:52|1137.28
00:31:53|1137.27
00:31:54|1136.59
00:31:55|1136.51
00:31:56|1136.51
00:31:57|1136.64
00:31:58|1136.47
00:31:59|1136.53
00:32:00|1136.54
00:32:01|1136.67
00:32:02|1136.82
00:32:03|1136.84
00:32:04|1136.77
00:32:05|1136.63
00:32:07|1136.62
00:32:08|1136.6
00:32:09|1136.49
00:32:10|1136.31
00:32:11|1136.3
00:32:13|1136.26
00:32:13|1136.26
00:32:15|1136.
00:32:16|1136.
00:32:17|1136.
00:32:18|1136.
00:32:20|1136.
00:32:20|1136.12
00:32:21|1136.33
00:32:23|1136.33
00:32:24|1136.41
00:32:25|1136.43
00:32:26|1136.44
00:32:27|1136.48
00:32:28|1136.55
00:32:29|1136.66
00:32:30|1136.66
00:32:31|1136.56
00:32:32|1136.33
00:32:33|1136.17
00:32:34|1136.18
00:32:35|1136.36
00:32:36|1136.55
00:32:37|1136.59
00:32:38|1136.72
00:32:40|1136.9
00:32:40|1136.82
00:32:41|1136.83
00:32:42|1136.82
00:32:43|1136.82
00:32:44|1136.52
00:32:46|1136.41
00:32:47|1136.41
00:32:48|1136.37
00:32:48|1136.37
00:32:50|1136.5
00:32:50|1136.5
00:32:51|1136.57
00:32:52|1136.56
00:32:54|1136.56
00:32:55|1136.56
00:32:55|1136.56
00:32:56|1136.46
00:32:57|1136.45
00:32:58|1136.45
00:32:59|1136.45
00:33:00|1136.46
00:33:02|1136.47
00:33:03|1136.46
00:33:04|1136.46
00:33:05|1136.41
00:33:06|1136.3
00:33:07|1136.11
00:33:08|1136.1
00:33:09|1136.09
00:33:10|1136.09
00:33:12|1136.09
00:33:13|1136.09
00:33:13|1136.09
00:33:15|1136.07
00:33:17|1135.88
00:33:17|1135.87
00:33:19|1135.55
00:33:20|1135.46
00:33:21|1135.44
00:33:22|1135.66
00:33:24|1135.59
00:33:24|1135.45
00:33:25|1135.46
00:33:27|1135.46
00:33:28|1135.45
00:33:28|1135.01
00:33:30|1135.1
00:33:31|1135.1
00:33:32|1135.06
00:33:32|1135.06
00:33:34|1135.
00:33:34|1134.99
00:33:35|1135.1
00:33:36|1134.68
00:33:37|1134.71
00:33:39|1134.71
00:33:39|1134.71
00:33:40|1134.75
00:33:41|1135.23
00:33:43|1135.23
00:33:43|1135.28
00:33:44|1135.48
00:33:45|1135.43
00:33:47|1134.9
00:33:48|1134.91
00:33:49|1134.88
00:33:50|1134.63
00:33:51|1134.6
00:33:52|1134.84
00:33:53|1134.85
00:33:54|1134.85
00:33:55|1134.61
00:33:56|1134.62
00:33:57|1134.55
00:33:58|1134.77
00:33:59|1134.87
00:34:00|1134.87
00:34:01|1135.
00:34:02|1135.08
00:34:03|1135.08
00:34:04|1135.21
00:34:05|1135.26
00:34:06|1135.09
00:34:07|1134.88
00:34:08|1134.81
00:34:09|1134.77
00:34:11|1135.02
00:34:11|1135.09
00:34:12|1135.09
00:34:14|1135.24
00:34:14|1135.25
00:34:16|1135.26
00:34:17|1135.26
00:34:19|1134.85
00:34:19|1134.84
00:34:20|1134.7
00:34:22|1134.7
00:34:23|1134.59
00:34:24|1134.76
00:34:25|1134.75
00:34:26|1134.54
00:34:27|1134.54
00:34:28|1134.01
00:34:30|1133.54
00:34:30|1133.61
00:34:32|1133.56
00:34:32|1133.31
00:34:34|1132.81
00:34:35|1132.38
00:34:36|1132.55
00:34:38|1132.53
00:34:38|1132.46
00:34:39|1132.32
00:34:41|1132.37
00:34:41|1132.53
00:34:43|1131.95
00:34:44|1131.95
00:34:45|1132.12
00:34:46|1132.77
00:34:47|1132.7
00:34:48|1133.16
00:34:49|1133.03
00:34:50|1133.27
00:34:51|1133.05
00:34:52|1132.68
00:34:53|1132.68
00:34:54|1132.63
00:34:55|1132.99
00:34:56|1133.56
00:34:57|1133.45
00:34:58|1133.35
00:34:59|1133.01
00:35:00|1133.38
00:35:01|1133.11
00:35:02|1133.48
00:35:03|1133.27
00:35:05|1133.9
00:35:06|1134.
00:35:06|1134.29
00:35:08|1134.12
00:35:08|1134.3
00:35:09|1134.3
00:35:10|1134.29
00:35:11|1133.9
00:35:13|1133.97
00:35:14|1134.18
00:35:15|1134.38
00:35:16|1134.1
00:35:18|1134.01
00:35:18|1134.07
00:35:19|1134.07
00:35:21|1134.23
00:35:23|1134.41
00:35:23|1134.41
00:35:24|1134.41
00:35:25|1134.23
00:35:26|1134.
00:35:27|1134.05
00:35:28|1134.07
00:35:30|1133.67
00:35:31|1133.91
00:35:32|1133.66
00:35:32|1133.46
00:35:33|1133.08
00:35:34|1132.93
00:35:36|1132.8
00:35:36|1132.79
00:35:38|1132.72
00:35:38|1132.79
00:35:39|1132.8
00:35:40|1133.11
00:35:42|1133.2
00:35:42|1133.21
00:35:44|1132.86
00:35:44|1132.86
00:35:45|1132.86
00:35:47|1133.19
00:35:47|1133.2
00:35:49|1133.38
00:35:49|1133.36
00:35:50|1133.21
00:35:52|1133.47
00:35:52|1133.3
00:35:54|1133.05
00:35:54|1133.24
00:35:55|1133.24
00:35:56|1133.14
00:35:57|1133.03
00:35:58|1133.
00:35:59|1132.96
00:36:00|1132.89
00:36:02|1132.89
00:36:02|1132.89
00:36:03|1132.88
00:36:04|1132.88
00:36:06|1132.5
00:36:07|1132.5
00:36:07|1132.41
00:36:08|1132.14
00:36:09|1131.7
00:36:11|1131.87
00:36:12|1131.67
00:36:12|1131.25
00:36:13|1130.66
00:36:14|1130.61
00:36:15|1130.61
00:36:17|1130.97
00:36:17|1131.29
00:36:18|1131.55
00:36:20|1131.9
00:36:21|1132.
00:36:22|1131.74
00:36:23|1132.07
00:36:24|1131.83
00:36:26|1131.78
00:36:27|1131.56
00:36:27|1131.26
00:36:29|1131.26
00:36:30|1131.26
00:36:30|1131.26
00:36:32|1130.99
00:36:33|1130.99
00:36:34|1130.76
00:36:35|1130.76
00:36:36|1130.76
00:36:37|1130.98
00:36:38|1131.2
00:36:39|1131.7
00:36:40|1132.01
00:36:41|1132.14
00:36:42|1132.18
00:36:43|1132.17
00:36:44|1132.
00:36:45|1131.96
00:36:46|1131.7
00:36:47|1131.45
00:36:48|1131.7
00:36:49|1131.76
00:36:50|1132.17
00:36:51|1132.35
00:36:52|1132.61
00:36:53|1132.47
00:36:54|1132.82
00:36:55|1133.25
00:36:56|1133.01
00:36:57|1133.22
00:36:58|1133.44
00:36:59|1133.64
00:37:00|1133.22
00:37:01|1133.56
00:37:02|1133.6
00:37:03|1133.36
00:37:04|1133.35
00:37:05|1133.55
00:37:06|1133.69
00:37:07|1133.7
00:37:08|1133.75
00:37:09|1134.3
00:37:10|1134.14
00:37:11|1134.14
00:37:12|1134.22
00:37:13|1134.14
00:37:14|1134.27
00:37:15|1133.95
00:37:17|1133.6
00:37:17|1133.42
00:37:18|1133.7
00:37:19|1134.09
00:37:21|1134.14
00:37:22|1134.27
00:37:23|1133.88
00:37:24|1133.84
00:37:25|1133.95
00:37:25|1133.96
00:37:26|1134.14
00:37:27|1134.11
00:37:28|1133.88
00:37:30|1134.58
00:37:31|1134.59
00:37:32|1134.59
00:37:33|1134.44
00:37:34|1133.85
00:37:35|1134.08
00:37:36|1134.09
00:37:37|1134.33
00:37:38|1134.65
00:37:39|1134.45
00:37:40|1134.64
00:37:41|1134.51
00:37:42|1134.66
00:37:43|1134.93
00:37:44|1134.79
00:37:45|1135.28
00:37:46|1135.27
00:37:47|1135.18
00:37:48|1135.27
00:37:49|1135.28
00:37:50|1135.28
00:37:51|1135.61
00:37:52|1135.61
00:37:53|1135.69
00:37:54|1135.52
00:37:55|1135.18
00:37:56|1135.24
00:37:57|1135.21
00:37:58|1135.13
00:37:59|1135.13
00:38:00|1135.02
00:38:01|1135.29
00:38:03|1135.
00:38:03|1134.82
00:38:05|1134.77
00:38:06|1135.12
00:38:07|1135.53
00:38:08|1135.3
00:38:09|1135.7
00:38:10|1134.26
00:38:12|1134.26
00:38:13|1134.54
00:38:14|1134.67
00:38:15|1135.04
00:38:16|1135.07
00:38:17|1135.6
00:38:18|1135.6
00:38:19|1135.82
00:38:20|1135.66
00:38:21|1135.76
00:38:22|1135.47
00:38:23|1135.17
00:38:24|1135.16
00:38:25|1135.28
00:38:26|1135.55
00:38:27|1135.76
00:38:28|1135.77
00:38:29|1135.76
00:38:30|1135.54
00:38:32|1135.7
00:38:33|1135.93
00:38:34|1135.93
00:38:35|1136.1
00:38:36|1135.93
00:38:37|1135.87
00:38:38|1135.56
00:38:39|1135.34
00:38:40|1135.42
00:38:42|1135.23
00:38:43|1135.66
00:38:44|1136.07
00:38:45|1136.06
00:38:46|1136.21
00:38:47|1136.33
00:38:48|1136.33
00:38:50|1136.27
00:38:51|1136.19
00:38:52|1136.33
00:38:53|1136.24
00:38:54|1136.14
00:38:56|1136.27
00:38:56|1136.27
00:38:58|1136.29
00:38:58|1136.29
00:38:59|1136.46
00:39:00|1136.75
00:39:01|1136.54
00:39:03|1136.35
00:39:05|1136.3
00:39:05|1135.97
00:39:07|1136.16
00:39:08|1136.16
00:39:08|1136.02
00:39:09|1135.57
00:39:10|1135.85
00:39:11|1135.95
00:39:12|1136.08
00:39:13|1136.34
00:39:14|1136.29
00:39:15|1136.31
00:39:17|1136.25
00:39:19|1136.19
00:39:19|1136.19
00:39:20|1136.07
00:39:22|1136.01
00:39:23|1136.4
00:39:25|1136.35
00:39:27|1136.12
00:39:27|1136.12
00:39:28|1136.03
00:39:29|1135.7
00:39:30|1135.72
00:39:31|1135.96
00:39:32|1135.96
00:39:33|1135.96
00:39:34|1135.97
00:39:35|1135.97
00:39:37|1136.25
00:39:39|1136.24
00:39:39|1136.24
00:39:40|1136.25
00:39:42|1135.83
00:39:42|1135.84
00:39:43|1135.53
00:39:44|1135.53
00:39:45|1135.53
00:39:47|1135.49
00:39:48|1135.75
00:39:49|1135.61
00:39:50|1135.6
00:39:50|1135.6
00:39:51|1135.6
00:39:52|1135.53
00:39:53|1135.53
00:39:54|1135.54
00:39:56|1135.54
00:39:57|1135.54
00:39:57|1135.62
00:39:58|1135.78
00:40:00|1135.78
00:40:00|1135.56
00:40:02|1135.57
00:40:03|1135.4
00:40:03|1135.4
00:40:05|1135.69
00:40:07|1135.53
00:40:07|1135.53
00:40:08|1135.85
00:40:09|1135.61
00:40:10|1135.61
00:40:11|1135.39
00:40:12|1135.39
00:40:13|1135.56
00:40:14|1135.53
00:40:15|1135.42
00:40:16|1135.42
00:40:18|1135.28
00:40:19|1135.28
00:40:20|1135.27
00:40:20|1135.28
00:40:23|1135.01
00:40:23|1135.01
00:40:24|1135.
00:40:25|1135.01
00:40:26|1135.01
00:40:27|1135.18
00:40:28|1135.1
00:40:29|1135.1
00:40:30|1135.1
00:40:31|1135.1
00:40:32|1135.1
00:40:33|1135.09
00:40:34|1135.09
00:40:35|1134.75
00:40:36|1134.38
00:40:37|1133.94
00:40:38|1133.86
00:40:39|1134.13
00:40:40|1133.74
00:40:41|1134.08
00:40:42|1134.08
00:40:43|1134.01
00:40:44|1134.01
00:40:45|1134.32
00:40:46|1134.32
00:40:47|1134.32
00:40:48|1134.38
00:40:49|1134.37
00:40:50|1134.38
00:40:51|1134.38
00:40:53|1133.95
00:40:54|1134.36
00:40:56|1133.91
00:40:57|1133.77
00:40:58|1133.64
00:40:59|1133.51
00:41:00|1133.51
00:41:01|1133.64
00:41:02|1133.38
00:41:03|1133.18
00:41:04|1133.17
00:41:05|1133.17
00:41:06|1133.14
00:41:07|1133.12
00:41:08|1133.31
00:41:09|1133.25
00:41:10|1133.26
00:41:11|1133.26
00:41:12|1133.45
00:41:13|1133.48
00:41:14|1133.01
00:41:15|1133.11
00:41:16|1133.45
00:41:17|1133.79
00:41:18|1133.95
00:41:20|1133.61
00:41:21|1133.62
00:41:21|1133.56
00:41:23|1133.56
00:41:24|1133.56
00:41:25|1133.56
00:41:26|1133.12
00:41:28|1133.43
00:41:28|1133.18
00:41:29|1133.08
00:41:30|1133.65
00:41:31|1134.
00:41:32|1133.99
00:41:33|1133.99
00:41:34|1133.88
00:41:35|1133.97
00:41:36|1134.15
00:41:37|1133.77
00:41:38|1133.78
00:41:39|1133.77
00:41:40|1133.9
00:41:41|1133.9
00:41:42|1134.08
00:41:43|1134.08
00:41:45|1134.28
00:41:45|1134.28
00:41:46|1134.38
00:41:48|1134.43
00:41:48|1134.48
00:41:49|1134.48
00:41:51|1134.48
00:41:52|1134.48
00:41:53|1134.6
00:41:53|1134.6
00:41:55|1134.69
00:41:55|1134.75
00:41:57|1134.81
00:41:58|1134.81
00:41:59|1134.81
00:41:59|1134.81
00:42:00|1134.66
00:42:02|1134.88
00:42:02|1134.66
00:42:03|1134.84
00:42:05|1134.83
00:42:05|1134.82
00:42:07|1134.83
00:42:08|1134.9
00:42:09|1135.
00:42:10|1135.02
00:42:11|1135.02
00:42:12|1135.09
00:42:13|1135.09
00:42:14|1135.15
00:42:15|1135.41
00:42:16|1135.5
00:42:17|1135.49
00:42:18|1135.53
00:42:20|1135.66
00:42:21|1135.87
00:42:23|1135.94
00:42:24|1135.93
00:42:26|1136.19
00:42:26|1136.22
00:42:27|1136.23
00:42:28|1136.22
00:42:30|1136.22
00:42:30|1136.06
00:42:31|1136.23
00:42:32|1136.14
00:42:34|1136.14
00:42:35|1136.16
00:42:36|1136.16
00:42:37|1135.95
00:42:38|1135.94
00:42:39|1135.95
00:42:40|1135.95
00:42:41|1135.95
00:42:42|1135.85
00:42:44|1135.55
00:42:44|1135.56
00:42:45|1135.56
00:42:47|1135.54
00:42:47|1135.54
00:42:49|1135.41
00:42:49|1135.21
00:42:50|1135.21
00:42:52|1135.49
00:42:52|1135.43
00:42:53|1135.21
00:42:55|1135.56
00:42:56|1135.64
00:42:56|1135.61
00:42:58|1135.2
00:42:59|1135.1
00:43:01|1134.87
00:43:02|1134.87
00:43:03|1134.87
00:43:04|1134.51
00:43:06|1134.14
00:43:07|1134.27
00:43:08|1134.21
00:43:09|1133.89
00:43:10|1134.07
00:43:11|1134.06
00:43:12|1134.34
00:43:13|1133.84
00:43:14|1133.84
00:43:15|1133.85
00:43:16|1133.84
00:43:17|1133.71
00:43:18|1133.7
00:43:19|1133.73
00:43:20|1133.43
00:43:21|1133.36
00:43:22|1133.36
00:43:23|1133.18
00:43:24|1133.07
00:43:25|1133.08
00:43:26|1133.08
00:43:27|1132.69
00:43:28|1132.76
00:43:29|1132.76
00:43:30|1132.76
00:43:31|1132.76
00:43:32|1132.93
00:43:33|1132.92
00:43:34|1132.51
00:43:36|1132.29
00:43:37|1132.28
00:43:37|1132.55
00:43:39|1132.2
00:43:39|1132.18
00:43:41|1132.15
00:43:42|1132.15
00:43:43|1131.94
00:43:44|1132.11
00:43:45|1132.1
00:43:46|1132.11
00:43:47|1132.
00:43:48|1131.99
00:43:49|1131.99
00:43:50|1132.34
00:43:51|1132.59
00:43:52|1133.08
00:43:53|1133.28
00:43:55|1132.69
00:43:55|1132.69
00:43:56|1132.49
00:43:57|1132.5
00:43:59|1132.68
00:44:00|1132.51
00:44:01|1132.51
00:44:02|1132.34
00:44:03|1132.34
00:44:04|1132.34
00:44:06|1133.
00:44:07|1132.89
00:44:08|1132.77
00:44:09|1132.54
00:44:10|1132.54
00:44:10|1132.54
00:44:12|1132.51
00:44:12|1132.11
00:44:14|1132.08
00:44:15|1131.92
00:44:16|1131.92
00:44:17|1131.92
00:44:17|1131.8
00:44:19|1131.68
00:44:20|1131.47
00:44:21|1131.43
00:44:21|1131.47
00:44:22|1131.44
00:44:23|1131.45
00:44:25|1131.45
00:44:26|1131.36
00:44:27|1131.36
00:44:29|1131.65
00:44:29|1131.68
00:44:31|1132.17
00:44:32|1132.18
00:44:33|1132.54
00:44:34|1132.44
00:44:35|1132.56
00:44:36|1132.56
00:44:37|1132.45
00:44:39|1132.46
00:44:39|1132.42
00:44:40|1132.33
00:44:42|1132.46
00:44:43|1132.45
00:44:43|1132.45
00:44:44|1132.46
00:44:45|1132.34
00:44:46|1132.28
00:44:47|1132.2
00:44:48|1132.56
00:44:49|1132.56
00:44:51|1132.56
00:44:51|1132.55
00:44:52|1132.69
00:44:53|1132.69
00:44:55|1132.69
00:44:55|1132.94
00:44:57|1132.94
00:44:57|1132.95
00:44:58|1132.94
00:44:59|1132.95
00:45:01|1132.79
00:45:02|1132.83
00:45:02|1133.48
00:45:04|1133.4
00:45:05|1133.83
00:45:06|1133.5
00:45:07|1133.5
00:45:08|1134.05
00:45:09|1134.08
00:45:10|1133.79
00:45:11|1133.71
00:45:12|1133.78
00:45:14|1134.07
00:45:15|1134.07
00:45:16|1134.08
00:45:17|1134.08
00:45:18|1134.07
00:45:19|1133.74
00:45:20|1134.03
00:45:21|1134.22
00:45:21|1134.44
00:45:23|1134.45
00:45:24|1134.45
00:45:25|1134.45
00:45:26|1134.74
00:45:28|1134.74
00:45:29|1134.75
00:45:30|1134.74
00:45:30|1134.39
00:45:33|1134.31
00:45:33|1134.26
00:45:34|1134.08
00:45:35|1133.73
00:45:36|1133.66
00:45:37|1133.58
00:45:38|1133.79
00:45:39|1133.57
00:45:40|1133.57
00:45:41|1133.55
00:45:42|1133.5
00:45:43|1133.42
00:45:44|1133.02
00:45:45|1132.88
00:45:46|1132.81
00:45:47|1132.89
00:45:48|1132.79
00:45:50|1132.79
00:45:51|1132.46
00:45:52|1132.31
00:45:52|1132.32
00:45:53|1132.47
00:45:55|1132.46
00:45:56|1132.55
00:45:57|1132.55
00:45:58|1132.55
00:45:58|1132.55
00:46:00|1132.36
00:46:01|1132.33
00:46:03|1132.62
00:46:03|1132.62
00:46:04|1132.2
00:46:05|1132.2
00:46:06|1132.2
00:46:07|1132.11
00:46:08|1131.83
00:46:09|1131.78
00:46:10|1131.78
00:46:11|1131.78
00:46:12|1131.69
00:46:13|1131.7
00:46:14|1131.78
00:46:15|1132.03
00:46:16|1132.06
00:46:17|1132.07
00:46:18|1132.06
00:46:19|1131.93
00:46:20|1131.89
00:46:21|1131.64
00:46:22|1131.64
00:46:24|1131.63
00:46:26|1131.64
00:46:27|1131.48
00:46:28|1131.47
00:46:29|1131.46
00:46:31|1131.29
00:46:31|1131.
00:46:32|1131.18
00:46:33|1131.42
00:46:34|1131.48
00:46:35|1131.61
00:46:36|1131.62
00:46:37|1131.61
00:46:38|1131.62
00:46:39|1131.62
00:46:40|1131.36
00:46:41|1130.99
00:46:42|1130.86
00:46:43|1131.33
00:46:44|1131.42
00:46:45|1131.35
00:46:46|1131.14
00:46:47|1131.15
00:46:48|1131.43
00:46:49|1131.43
00:46:50|1131.43
00:46:51|1131.16
00:46:52|1131.42
00:46:54|1131.42
00:46:54|1131.43
00:46:56|1131.34
00:46:56|1131.34
00:46:58|1131.01
00:46:58|1131.14
00:46:59|1131.14
00:47:01|1131.14
00:47:01|1131.13
00:47:03|1131.14
00:47:03|1131.5
00:47:04|1131.28
00:47:07|1131.5
00:47:07|1131.59
00:47:09|1131.76
00:47:10|1131.76
00:47:11|1131.72
00:47:13|1131.24
00:47:13|1131.25
00:47:14|1131.24
00:47:15|1131.2
00:47:16|1131.04
00:47:17|1131.04
00:47:19|1131.02
00:47:20|1131.02
00:47:22|1131.03
00:47:22|1131.
00:47:23|1131.
00:47:25|1130.78
00:47:25|1130.68
00:47:26|1130.38
00:47:29|1129.62
00:47:29|1129.6
00:47:30|1129.48
00:47:32|1128.53
00:47:34|1128.29
00:47:34|1129.1
00:47:36|1129.76
00:47:37|1129.76
00:47:38|1129.49
00:47:39|1129.54
00:47:40|1129.96
00:47:41|1130.03
00:47:42|1130.91
00:47:42|1130.99
00:47:44|1131.29
00:47:45|1131.34
00:47:45|1131.13
00:47:46|1131.14
00:47:48|1130.83
00:47:48|1130.83
00:47:50|1130.83
00:47:51|1130.83
00:47:51|1130.96
00:47:53|1131.23
00:47:53|1131.42
00:47:55|1131.49
00:47:56|1131.49
00:47:57|1131.19
00:47:58|1131.22
00:47:59|1131.22
00:47:59|1131.22
00:48:00|1131.33
00:48:01|1131.49
00:48:02|1131.75
00:48:03|1131.94
00:48:04|1132.11
00:48:06|1132.38
00:48:06|1132.48
00:48:08|1132.95
00:48:08|1132.95
00:48:10|1132.96
00:48:11|1133.35
00:48:12|1133.43
00:48:12|1133.43
00:48:14|1133.43
00:48:14|1133.51
00:48:15|1133.51
00:48:16|1133.51
00:48:17|1133.51
00:48:19|1133.51
00:48:20|1133.15
00:48:21|1133.08
00:48:22|1133.29
00:48:23|1133.48
00:48:24|1133.52
00:48:25|1133.88
00:48:26|1133.87
00:48:26|1133.64
00:48:29|1134.
00:48:30|1134.
00:48:31|1134.
00:48:32|1134.17
00:48:32|1134.17
00:48:35|1133.62
00:48:35|1133.62
00:48:36|1133.55
00:48:37|1133.07
00:48:38|1133.32
00:48:39|1133.52
00:48:40|1133.56
00:48:41|1133.83
00:48:42|1134.18
00:48:43|1133.94
00:48:44|1134.17
00:48:45|1134.36
00:48:46|1134.38
00:48:47|1134.38
00:48:48|1134.38
00:48:49|1134.86
00:48:50|1134.72
00:48:51|1134.89
00:48:52|1134.48
00:48:53|1134.91
00:48:54|1134.91
00:48:55|1135.17
00:48:57|1135.67
00:48:58|1135.82
00:48:58|1135.86
00:49:00|1135.77
00:49:00|1135.53
00:49:01|1135.75
00:49:04|1136.1
00:49:04|1135.84
00:49:06|1136.03
00:49:08|1136.04
00:49:08|1136.03
00:49:09|1136.04
00:49:11|1135.62
00:49:13|1135.5
00:49:13|1135.31
00:49:14|1135.79
00:49:15|1135.22
00:49:16|1135.44
00:49:17|1135.22
00:49:18|1135.09
00:49:20|1135.22
00:49:21|1135.75
00:49:21|1136.08
00:49:22|1136.29
00:49:24|1136.19
00:49:24|1136.46
00:49:25|1136.48
00:49:28|1136.31
00:49:28|1136.49
00:49:30|1136.6
00:49:31|1136.6
00:49:31|1136.59
00:49:33|1136.61
00:49:34|1136.6
00:49:35|1136.52
00:49:36|1136.23
00:49:37|1136.01
00:49:37|1136.01
00:49:38|1136.44
00:49:40|1136.44
00:49:40|1136.73
00:49:41|1136.73
00:49:44|1136.73
00:49:44|1136.67
00:49:45|1135.98
00:49:46|1136.07
00:49:47|1136.07
00:49:48|1135.86
00:49:49|1136.06
00:49:50|1136.3
00:49:51|1136.36
00:49:52|1136.65
00:49:53|1136.72
00:49:54|1136.46
00:49:55|1136.46
00:49:56|1136.44
00:49:57|1136.2
00:49:58|1136.29
00:49:59|1136.36
00:50:00|1136.51
00:50:01|1136.66
00:50:02|1136.34
00:50:03|1136.56
00:50:05|1136.45
00:50:06|1136.44
00:50:08|1136.23
00:50:08|1136.23
00:50:09|1136.51
00:50:10|1136.73
00:50:11|1136.72
00:50:12|1136.58
00:50:13|1136.58
00:50:14|1136.69
00:50:15|1136.89
00:50:16|1137.15
00:50:17|1137.39
00:50:18|1137.39
00:50:19|1137.66
00:50:20|1137.66
00:50:21|1137.94
00:50:22|1138.55
00:50:23|1138.63
00:50:24|1138.41
00:50:25|1137.92
00:50:27|1137.79
00:50:29|1137.66
00:50:29|1137.62
00:50:30|1138.32
00:50:31|1137.95
00:50:32|1137.81
00:50:34|1137.53
00:50:36|1137.54
00:50:36|1137.6
00:50:37|1137.93
00:50:38|1138.06
00:50:39|1137.75
00:50:41|1137.69
00:50:42|1137.33
00:50:43|1137.08
00:50:44|1137.14
00:50:45|1137.
00:50:46|1137.
00:50:47|1137.01
00:50:48|1137.18
00:50:49|1137.55
00:50:50|1137.62
00:50:51|1137.65
00:50:52|1137.66
00:50:53|1137.66
00:50:54|1137.44
00:50:55|1137.26
00:50:56|1137.43
00:50:57|1137.64
00:50:58|1138.05
00:51:00|1137.87
00:51:00|1138.08
00:51:01|1138.22
00:51:03|1138.22
00:51:04|1137.95
00:51:05|1137.96
00:51:06|1137.74
00:51:07|1137.94
00:51:09|1137.94
00:51:10|1137.94
00:51:11|1137.6
00:51:11|1137.79
00:51:13|1137.77
00:51:14|1138.63
00:51:15|1138.53
00:51:16|1138.96
00:51:17|1138.96
00:51:18|1138.51
00:51:19|1138.52
00:51:20|1138.96
00:51:21|1138.79
00:51:22|1138.8
00:51:23|1138.8
00:51:24|1138.8
00:51:25|1138.8
00:51:26|1138.64
00:51:27|1138.5
00:51:28|1138.5
00:51:30|1138.46
00:51:30|1138.05
00:51:31|1138.05
00:51:32|1138.41
00:51:34|1138.7
00:51:35|1138.68
00:51:36|1138.53
00:51:37|1138.52
00:51:38|1138.53
00:51:39|1138.82
00:51:40|1138.82
00:51:42|1138.98
00:51:42|1138.98
00:51:43|1138.95
00:51:45|1138.94
00:51:45|1138.93
00:51:47|1138.94
00:51:48|1138.94
00:51:49|1139.
00:51:50|1139.
00:51:51|1139.31
00:51:52|1139.31
00:51:53|1139.27
00:51:54|1139.38
00:51:55|1139.43
00:51:56|1139.66
00:51:57|1139.38
00:51:58|1140.42
00:51:59|1139.78
00:52:00|1139.38
00:52:01|1138.95
00:52:02|1138.83
00:52:03|1138.73
00:52:04|1138.46
00:52:05|1138.25
00:52:06|1138.53
00:52:08|1138.83
00:52:08|1138.94
00:52:09|1139.09
00:52:11|1138.98
00:52:12|1138.61
00:52:13|1138.64
00:52:14|1138.72
00:52:15|1139.11
00:52:16|1139.24
00:52:17|1139.24
00:52:18|1139.25
00:52:19|1139.24
00:52:20|1139.02
00:52:21|1139.01
00:52:22|1139.01
00:52:23|1139.01
00:52:24|1139.18
00:52:25|1139.24
00:52:26|1139.25
00:52:27|1139.42
00:52:28|1139.66
00:52:29|1139.83
00:52:30|1139.72
00:52:31|1139.75
00:52:33|1139.52
00:52:33|1139.49
00:52:35|1139.23
00:52:35|1139.1
00:52:37|1139.17
00:52:38|1139.41
00:52:39|1139.06
00:52:40|1139.31
00:52:41|1139.2
00:52:42|1139.46
00:52:43|1139.41
00:52:44|1139.55
00:52:45|1139.11
00:52:46|1139.19
00:52:47|1139.21
00:52:48|1139.44
00:52:49|1139.53
00:52:50|1140.18
00:52:51|1140.05
00:52:52|1140.11
00:52:53|1140.16
00:52:54|1140.16
00:52:55|1140.46
00:52:56|1140.58
00:52:57|1141.2
00:52:58|1141.5
00:52:59|1141.05
00:53:00|1141.06
00:53:01|1141.25
00:53:02|1141.23
00:53:04|1140.93
00:53:04|1140.46
00:53:06|1140.28
00:53:06|1139.74
00:53:08|1139.87
00:53:09|1140.11
00:53:09|1139.78
00:53:10|1139.78
00:53:11|1139.4
00:53:12|1139.13
00:53:14|1139.28
00:53:15|1139.46
00:53:16|1139.85
00:53:17|1140.17
00:53:18|1140.37
00:53:19|1140.78
00:53:20|1140.64
00:53:21|1140.65
00:53:22|1140.48
00:53:23|1140.49
00:53:24|1140.48
00:53:26|1140.69
00:53:26|1140.69
00:53:28|1140.58
00:53:29|1140.44
00:53:30|1139.93
00:53:32|1139.73
00:53:32|1139.68
00:53:34|1139.85
00:53:34|1139.86
00:53:36|1139.89
00:53:36|1139.75
00:53:37|1140.5
00:53:38|1140.34
00:53:40|1140.44
00:53:41|1140.58
00:53:42|1140.57
00:53:42|1140.57
00:53:43|1140.47
00:53:44|1140.33
00:53:46|1140.26
00:53:46|1140.16
00:53:48|1140.49
00:53:48|1140.49
00:53:50|1140.49
00:53:50|1140.5
00:53:52|1140.47
00:53:54|1140.47
00:53:55|1140.32
00:53:55|1140.44
00:53:56|1140.27
00:53:57|1140.27
00:53:58|1140.27
00:54:00|1140.27
00:54:01|1140.75
00:54:01|1140.79
00:54:03|1140.69
00:54:05|1140.67
00:54:05|1140.66
00:54:06|1140.67
00:54:08|1140.68
00:54:09|1140.92
00:54:10|1140.92
00:54:11|1141.07
00:54:12|1141.08
00:54:13|1140.91
00:54:15|1140.48
00:54:15|1140.31
00:54:17|1140.24
00:54:18|1140.24
00:54:20|1140.46
00:54:20|1140.46
00:54:22|1140.46
00:54:24|1140.27
00:54:24|1140.27
00:54:25|1140.26
00:54:26|1140.26
00:54:27|1140.26
00:54:28|1140.02
00:54:29|1140.22
00:54:30|1140.22
00:54:31|1140.21
00:54:32|1140.21
00:54:33|1140.21
00:54:34|1140.22
00:54:35|1140.12
00:54:36|1140.19
00:54:37|1140.19
00:54:38|1140.43
00:54:39|1140.43
00:54:40|1140.32
00:54:41|1140.46
00:54:42|1140.24
00:54:43|1140.24
00:54:44|1140.23
00:54:45|1140.12
00:54:46|1140.12
00:54:47|1140.12
00:54:48|1140.22
00:54:49|1140.3
00:54:50|1140.47
00:54:51|1140.48
00:54:53|1140.46
00:54:55|1140.28
00:54:55|1140.66
00:54:56|1140.69
00:54:57|1140.69
00:54:58|1140.66
00:55:00|1140.66
00:55:00|1140.81
00:55:01|1140.82
00:55:04|1140.68
00:55:04|1140.68
00:55:05|1141.06
00:55:06|1141.06
00:55:07|1140.87
00:55:08|1140.87
00:55:09|1140.88
00:55:10|1141.07
00:55:11|1141.12
00:55:12|1141.21
00:55:13|1141.21
00:55:14|1141.26
00:55:15|1141.26
00:55:16|1141.25
00:55:17|1141.21
00:55:18|1141.11
00:55:19|1141.11
00:55:20|1141.11
00:55:21|1141.11
00:55:22|1141.11
00:55:23|1141.11
00:55:25|1141.1
00:55:25|1141.03
00:55:26|1140.93
00:55:27|1140.69
00:55:28|1140.48
00:55:29|1140.56
00:55:30|1140.89
00:55:31|1141.11
00:55:32|1141.18
00:55:33|1141.1
00:55:34|1141.14
00:55:35|1141.14
00:55:36|1141.18
00:55:37|1141.05
00:55:38|1141.19
00:55:39|1141.06
00:55:40|1140.85
00:55:41|1140.98
00:55:42|1140.98
00:55:43|1140.98
00:55:44|1140.81
00:55:45|1140.98
00:55:46|1140.99
00:55:47|1140.84
00:55:48|1140.84
00:55:49|1140.84
00:55:50|1141.3
00:55:51|1141.3
00:55:52|1141.3
00:55:53|1141.3
00:55:54|1141.3
00:55:55|1141.3
00:55:56|1141.3
00:55:57|1141.3
00:55:58|1141.3
00:55:59|1140.83
00:56:00|1141.02
00:56:01|1141.02
00:56:02|1140.83
00:56:03|1140.82
00:56:04|1140.64
00:56:05|1140.64
00:56:06|1140.55
00:56:08|1140.32
00:56:09|1140.29
00:56:10|1140.28
00:56:11|1140.28
00:56:13|1140.29
00:56:13|1140.29
00:56:14|1140.28
00:56:16|1140.28
00:56:18|1140.28
00:56:18|1140.28
00:56:19|1140.28
00:56:21|1140.28
00:56:21|1140.28
00:56:23|1139.93
00:56:23|1139.93
00:56:25|1139.83
00:56:25|1139.83
00:56:27|1139.82
00:56:28|1139.82
00:56:29|1139.83
00:56:30|1139.81
00:56:31|1139.79
00:56:32|1139.74
00:56:33|1139.74
00:56:35|1139.89
00:56:35|1139.96
00:56:37|1139.93
00:56:38|1139.93
00:56:39|1139.93
00:56:40|1139.93
00:56:41|1139.93
00:56:41|1139.93
00:56:43|1139.83
00:56:44|1139.42
00:56:45|1139.65
00:56:45|1139.65
00:56:47|1139.72
00:56:49|1139.35
00:56:49|1139.72
00:56:50|1139.71
00:56:51|1139.71
00:56:52|1139.67
00:56:53|1140.04
00:56:54|1140.03
00:56:55|1140.03
00:56:57|1140.03
00:56:58|1140.22
00:56:59|1140.28
00:57:00|1140.41
00:57:01|1140.41
00:57:01|1140.26
00:57:03|1140.27
00:57:03|1139.94
00:57:06|1139.89
00:57:06|1139.79
00:57:07|1139.7
00:57:08|1139.71
00:57:09|1139.66
00:57:10|1139.92
00:57:11|1140.03
00:57:12|1140.32
00:57:13|1140.25
00:57:15|1140.21
00:57:16|1140.25
00:57:17|1140.25
00:57:17|1140.25
00:57:18|1139.81
00:57:19|1139.78
00:57:20|1139.78
00:57:22|1139.72
00:57:23|1139.65
00:57:24|1139.7
00:57:25|1139.99
00:57:26|1139.94
00:57:27|1140.03
00:57:28|1140.11
00:57:29|1140.1
00:57:29|1140.17
00:57:30|1140.17
00:57:31|1140.33
00:57:32|1140.51
00:57:33|1140.79
00:57:35|1140.84
00:57:36|1140.84
00:57:37|1140.6
00:57:38|1140.6
00:57:40|1140.42
00:57:40|1140.42
00:57:42|1140.58
00:57:43|1140.57
00:57:44|1140.38
00:57:44|1140.26
00:57:46|1140.26
00:57:47|1140.26
00:57:47|1140.26
00:57:48|1140.61
00:57:50|1141.71
00:57:50|1141.93
00:57:52|1141.97
00:57:53|1142.1
00:57:54|1142.09
00:57:55|1142.1
00:57:56|1141.91
00:57:56|1141.86
00:57:59|1141.1
00:57:59|1141.1
00:58:00|1140.94
00:58:01|1140.74
00:58:02|1140.81
00:58:03|1140.74
00:58:05|1140.83
00:58:06|1140.96
00:58:07|1141.12
00:58:08|1141.12
00:58:09|1141.21
00:58:10|1141.27
00:58:11|1141.38
00:58:12|1141.43
00:58:13|1141.32
00:58:15|1140.81
00:58:15|1140.81
00:58:16|1140.81
00:58:18|1140.77
00:58:18|1141.04
00:58:19|1140.99
00:58:21|1140.99
00:58:22|1140.94
00:58:22|1140.94
00:58:23|1140.63
00:58:25|1140.39
00:58:26|1140.23
00:58:26|1140.24
00:58:28|1140.23
00:58:29|1140.23
00:58:30|1140.24
00:58:30|1140.24
00:58:32|1140.5
00:58:32|1140.43
00:58:33|1140.43
00:58:35|1140.34
00:58:37|1140.14
00:58:38|1140.2
00:58:39|1140.2
00:58:39|1140.2
00:58:40|1140.07
00:58:43|1140.23
00:58:43|1140.23
00:58:44|1140.22
00:58:45|1140.23
00:58:46|1140.31
00:58:47|1140.57
00:58:48|1140.55
00:58:49|1140.38
00:58:50|1139.62
00:58:51|1139.78
00:58:52|1139.76
00:58:53|1139.76
00:58:54|1139.75
00:58:55|1139.75
00:58:56|1140.04
00:58:57|1140.16
00:58:58|1140.15
00:59:00|1140.16
00:59:00|1140.15
00:59:01|1140.15
00:59:03|1140.15
00:59:04|1140.15
00:59:05|1140.1
00:59:06|1140.37
00:59:07|1140.14
00:59:08|1140.05
00:59:09|1140.05
00:59:10|1140.03
00:59:11|1140.
00:59:12|1140.01
00:59:13|1140.
00:59:15|1140.01
00:59:15|1140.01
00:59:16|1140.01
00:59:17|1140.
00:59:18|1140.
00:59:19|1140.25
00:59:20|1140.26
00:59:21|1140.26
00:59:22|1140.44
00:59:23|1140.44
00:59:24|1140.44
00:59:25|1140.44
00:59:26|1140.34
00:59:27|1140.34
00:59:28|1140.32
00:59:29|1140.27
00:59:30|1140.27
00:59:31|1140.12
00:59:32|1140.16
00:59:34|1140.22
00:59:35|1140.31
00:59:36|1140.34
00:59:38|1140.44
00:59:38|1140.74
00:59:39|1140.8
00:59:40|1140.8
00:59:41|1140.67
00:59:42|1140.4
00:59:43|1140.58
00:59:44|1140.73
00:59:45|1140.78
00:59:46|1140.78
00:59:47|1140.93
00:59:48|1140.93
00:59:49|1140.65
00:59:50|1140.26
00:59:51|1140.26
00:59:52|1140.48
00:59:54|1140.49
00:59:54|1140.64
00:59:55|1140.64
00:59:56|1140.65
00:59:57|1140.36
00:59:58|1140.27
00:59:59|1140.27
01:00:00|1140.43
01:00:02|1140.26
01:00:03|1140.26
01:00:05|1140.21
01:00:06|1139.91
01:00:08|1139.56
01:00:08|1139.76
01:00:10|1140.05
01:00:12|1140.01
01:00:12|1140.01
01:00:13|1139.82
01:00:14|1139.71
01:00:16|1139.52
01:00:17|1139.52
01:00:18|1139.52
01:00:19|1139.52
01:00:20|1139.52
01:00:22|1139.05
01:00:22|1139.01
01:00:23|1139.01
01:00:24|1139.02
01:00:26|1139.13
01:00:27|1139.13
01:00:28|1139.13
01:00:29|1139.02
01:00:30|1139.
01:00:31|1139.
01:00:32|1139.22
01:00:33|1139.22
01:00:34|1139.15
01:00:35|1139.13
01:00:36|1139.12
01:00:37|1139.13
01:00:39|1139.45
01:00:40|1139.71
01:00:40|1139.9
01:00:41|1139.54
01:00:42|1139.89
01:00:44|1139.9
01:00:44|1139.7
01:00:45|1139.69
01:00:46|1139.68
01:00:48|1139.83
01:00:49|1139.83
01:00:49|1139.88
01:00:50|1139.88
01:00:51|1139.69
01:00:52|1139.69
01:00:53|1139.9
01:00:54|1139.92
01:00:55|1140.
01:00:56|1140.
01:00:57|1140.12
01:00:59|1140.27
01:01:00|1140.32
01:01:01|1140.42
01:01:03|1140.26
01:01:03|1140.26
01:01:04|1140.26
01:01:05|1140.26
01:01:06|1140.26
01:01:07|1140.5
01:01:09|1140.59
01:01:10|1140.53
01:01:11|1140.53
01:01:12|1140.53
01:01:13|1140.01
01:01:14|1139.86
01:01:15|1139.71
01:01:17|1139.5
01:01:18|1139.5
01:01:19|1139.5
01:01:19|1139.49
01:01:20|1139.46
01:01:21|1139.45
01:01:22|1139.44
01:01:23|1139.44
01:01:24|1139.44
01:01:25|1139.43
01:01:26|1139.45
01:01:28|1139.64
01:01:28|1139.7
01:01:29|1139.7
01:01:30|1139.7
01:01:31|1139.7
01:01:32|1139.71
01:01:33|1139.71
01:01:35|1139.7
01:01:35|1139.44
01:01:36|1139.44
01:01:37|1139.43
01:01:39|1139.43
01:01:39|1139.44
01:01:40|1139.43
01:01:41|1139.43
01:01:42|1139.43
01:01:43|1139.43
01:01:45|1139.06
01:01:45|1139.05
01:01:46|1139.11
01:01:48|1139.27
01:01:49|1139.15
01:01:49|1139.06
01:01:50|1139.05
01:01:51|1139.06
01:01:52|1139.35
01:01:53|1139.07
01:01:54|1139.07
01:01:55|1139.08
01:01:56|1139.08
01:01:57|1139.08
01:01:58|1139.08
01:02:00|1139.08
01:02:01|1139.08
01:02:01|1138.86
01:02:02|1138.84
01:02:03|1138.85
01:02:04|1138.85
01:02:05|1139.07
01:02:06|1139.18
01:02:08|1139.49
01:02:09|1139.71
01:02:11|1139.49
01:02:11|1139.49
01:02:12|1139.49
01:02:13|1139.67
01:02:14|1139.86
01:02:15|1139.86
01:02:16|1139.87
01:02:18|1139.87
01:02:18|1139.87
01:02:19|1139.7
01:02:21|1139.7
01:02:22|1139.7
01:02:22|1139.68
01:02:24|1139.68
01:02:24|1139.67
01:02:26|1140.
01:02:26|1140.
01:02:29|1139.99
01:02:29|1139.8
01:02:30|1139.78
01:02:31|1139.78
01:02:33|1139.81
01:02:34|1139.81
01:02:35|1139.94
01:02:36|1139.99
01:02:37|1140.
01:02:38|1139.77
01:02:39|1139.8
01:02:40|1139.8
01:02:42|1139.67
01:02:42|1139.67
01:02:43|1139.61
01:02:44|1139.62
01:02:45|1139.62
01:02:46|1139.62
01:02:47|1139.6
01:02:48|1139.43
01:02:49|1139.12
01:02:50|1139.12
01:02:51|1139.11
01:02:52|1139.11
01:02:53|1139.11
01:02:54|1139.23
01:02:55|1139.38
01:02:56|1139.55
01:02:57|1139.55
01:02:58|1139.56
01:02:59|1139.56
01:03:00|1139.89
01:03:01|1139.73
01:03:02|1139.73
01:03:04|1139.92
01:03:05|1139.92
01:03:06|1139.97
01:03:08|1139.98
01:03:08|1139.97
01:03:09|1139.94
01:03:10|1139.94
01:03:12|1139.68
01:03:14|1139.82
01:03:14|1139.96
01:03:15|1139.96
01:03:16|1139.96
01:03:17|1139.97
01:03:18|1139.96
01:03:20|1139.96
01:03:20|1139.96
01:03:21|1139.8
01:03:22|1139.75
01:03:24|1139.71
01:03:25|1139.71
01:03:25|1139.72
01:03:26|1139.72
01:03:27|1139.65
01:03:28|1139.61
01:03:29|1139.6
01:03:31|1139.61
01:03:32|1139.61
01:03:33|1139.6
01:03:33|1139.61
01:03:35|1139.61
01:03:35|1139.61
01:03:37|1139.5
01:03:38|1139.41
01:03:38|1139.2
01:03:39|1139.2
01:03:42|1139.06
01:03:42|1139.19
01:03:44|1139.06
01:03:44|1139.06
01:03:45|1139.06
01:03:47|1138.75
01:03:48|1138.74
01:03:49|1138.74
01:03:49|1138.62
01:03:50|1138.89
01:03:52|1139.01
01:03:52|1139.21
01:03:54|1139.36
01:03:55|1139.44
01:03:55|1139.45
01:03:57|1139.48
01:03:57|1139.48
01:04:00|1139.58
01:04:00|1139.58
01:04:01|1139.61
01:04:02|1139.6
01:04:04|1139.66
01:04:04|1139.7
01:04:05|1139.86
01:04:06|1139.86
01:04:08|1139.89
01:04:09|1139.89
01:04:10|1140.24
01:04:12|1140.21
01:04:12|1140.44
01:04:13|1140.47
01:04:14|1140.52
01:04:15|1140.64
01:04:16|1140.83
01:04:17|1140.88
01:04:19|1140.99
01:04:19|1140.92
01:04:20|1140.82
01:04:21|1140.82
01:04:22|1140.82
01:04:23|1140.82
01:04:24|1140.81
01:04:25|1140.81
01:04:26|1140.67
01:04:27|1140.67
01:04:28|1140.67
01:04:29|1140.67
01:04:30|1140.52
01:04:31|1140.51
01:04:32|1140.52
01:04:33|1140.52
01:04:34|1140.51
01:04:35|1140.52
01:04:36|1140.51
01:04:37|1140.83
01:04:38|1140.68
01:04:39|1140.7
01:04:40|1140.7
01:04:42|1140.88
01:04:44|1140.69
01:04:44|1140.69
01:04:45|1140.69
01:04:47|1140.69
01:04:47|1140.69
01:04:49|1140.69
01:04:50|1140.69
01:04:51|1140.68
01:04:52|1140.72
01:04:54|1140.72
01:04:54|1140.72
01:04:55|1140.72
01:04:56|1140.73
01:04:57|1140.72
01:04:58|1140.73
01:04:59|1140.73
01:05:01|1140.8
01:05:03|1140.81
01:05:03|1140.72
01:05:04|1140.72
01:05:05|1140.72
01:05:06|1140.72
01:05:07|1140.72
01:05:09|1140.73
01:05:10|1140.73
01:05:11|1140.73
01:05:13|1140.85
01:05:13|1140.85
01:05:14|1140.86
01:05:15|1140.85
01:05:17|1140.59
01:05:18|1140.65
01:05:18|1140.64
01:05:20|1140.59
01:05:21|1140.56
01:05:21|1140.55
01:05:23|1140.5
01:05:24|1140.51
01:05:25|1140.51
01:05:26|1140.55
01:05:26|1140.56
01:05:27|1140.55
01:05:29|1140.55
01:05:30|1140.56
01:05:31|1140.66
01:05:31|1140.81
01:05:33|1140.8
01:05:34|1140.8
01:05:35|1140.8
01:05:35|1140.8
01:05:37|1140.81
01:05:38|1140.81
01:05:38|1140.81
01:05:39|1140.81
01:05:40|1140.81
01:05:42|1140.81
01:05:44|1140.81
01:05:44|1140.8
01:05:45|1140.8
01:05:46|1140.59
01:05:47|1140.56
01:05:48|1140.55
01:05:49|1140.57
01:05:50|1140.57
01:05:51|1140.57
01:05:52|1140.57
01:05:53|1140.56
01:05:55|1140.56
01:05:56|1140.56
01:05:57|1140.59
01:05:58|1140.61
01:05:59|1140.62
01:06:00|1140.61
01:06:01|1140.61
01:06:02|1140.77
01:06:03|1140.77
01:06:04|1140.7
01:06:04|1140.7
01:06:07|1140.65
01:06:08|1140.65
01:06:09|1140.65
01:06:09|1140.65
01:06:11|1140.86
01:06:12|1140.95
01:06:13|1141.
01:06:15|1141.27
01:06:15|1141.27
01:06:16|1141.27
01:06:17|1141.28
01:06:18|1141.27
01:06:20|1141.5
01:06:20|1142.02
01:06:22|1142.38
01:06:22|1142.56
01:06:23|1142.9
01:06:24|1142.75
01:06:26|1142.74
01:06:28|1142.65
01:06:28|1142.86
01:06:29|1142.99
01:06:30|1142.76
01:06:31|1142.97
01:06:32|1142.97
01:06:33|1142.97
01:06:34|1142.85
01:06:35|1142.85
01:06:36|1142.76
01:06:37|1142.27
01:06:38|1142.21
01:06:40|1142.21
01:06:41|1142.21
01:06:42|1142.2
01:06:43|1142.2
01:06:44|1142.2
01:06:44|1142.4
01:06:46|1142.42
01:06:48|1142.24
01:06:49|1142.21
01:06:50|1142.21
01:06:52|1142.42
01:06:52|1142.42
01:06:53|1142.42
01:06:54|1142.42
01:06:56|1142.42
01:06:57|1142.24
01:06:57|1142.01
01:06:58|1142.01
01:06:59|1142.01
01:07:00|1142.01
01:07:01|1142.
01:07:03|1142.
01:07:03|1142.
01:07:05|1142.01
01:07:06|1142.01
01:07:07|1142.01
01:07:08|1142.01
01:07:09|1142.17
01:07:10|1142.41
01:07:11|1142.59
01:07:11|1142.58
01:07:13|1142.63
01:07:13|1142.63
01:07:16|1142.89
01:07:16|1142.89
01:07:17|1142.96
01:07:18|1142.96
01:07:19|1142.85
01:07:20|1142.84
01:07:21|1142.8
01:07:22|1142.8
01:07:23|1142.95
01:07:24|1142.71
01:07:25|1142.6
01:07:26|1142.6
01:07:27|1142.6
01:07:28|1142.65
01:07:29|1142.76
01:07:30|1142.76
01:07:31|1142.61
01:07:32|1142.61
01:07:33|1142.59
01:07:34|1142.59
01:07:35|1142.58
01:07:36|1142.17
01:07:37|1142.02
01:07:38|1142.
01:07:39|1142.
01:07:40|1142.
01:07:41|1142.01
01:07:42|1142.04
01:07:43|1142.29
01:07:45|1142.44
01:07:46|1142.21
01:07:47|1142.21
01:07:48|1141.85
01:07:49|1141.82
01:07:51|1141.84
01:07:51|1142.26
01:07:52|1142.13
01:07:53|1142.1
01:07:55|1142.1
01:07:56|1142.64
01:07:58|1142.64
01:07:58|1142.64
01:08:00|1142.65
01:08:00|1142.65
01:08:01|1142.8
01:08:03|1142.47
01:08:04|1142.47
01:08:05|1142.48
01:08:07|1142.45
01:08:08|1142.45
01:08:08|1141.97
01:08:09|1141.88
01:08:10|1141.88
01:08:11|1142.09
01:08:12|1141.89
01:08:13|1141.89
01:08:14|1141.87
01:08:15|1141.88
01:08:16|1141.88
01:08:17|1141.88
01:08:18|1141.85
01:08:19|1141.85
01:08:20|1141.84
01:08:21|1141.84
01:08:22|1141.7
01:08:23|1141.71
01:08:24|1141.58
01:08:25|1141.58
01:08:26|1141.57
01:08:27|1141.68
01:08:28|1141.8
01:08:30|1141.84
01:08:31|1142.02
01:08:31|1142.02
01:08:32|1142.02
01:08:34|1142.02
01:08:34|1142.03
01:08:35|1142.03
01:08:36|1142.38
01:08:37|1142.51
01:08:38|1142.75
01:08:39|1142.76
01:08:41|1142.85
01:08:41|1142.85
01:08:42|1142.78
01:08:43|1142.75
01:08:44|1142.69
01:08:45|1142.68
01:08:46|1142.69
01:08:48|1142.68
01:08:49|1142.52
01:08:49|1142.52
01:08:51|1142.53
01:08:52|1142.53
01:08:53|1142.53
01:08:54|1142.32
01:08:55|1142.45
01:09:04|1142.45
01:09:04|1141.74
01:09:05|1141.75
01:09:06|1141.75
01:09:07|1141.74
01:09:08|1141.66
01:09:09|1141.63
01:09:10|1141.59
01:09:11|1141.53
01:09:12|1141.54
01:09:13|1141.48
01:09:14|1141.48
01:09:15|1141.47
01:09:16|1141.66
01:09:17|1141.98
01:09:18|1141.98
01:09:19|1141.98
01:09:20|1141.69
01:09:21|1141.69
01:09:23|1141.69
01:09:24|1141.7
01:09:25|1141.8
01:09:25|1141.87
01:09:27|1141.89
01:09:28|1142.
01:09:29|1142.
01:09:30|1141.99
01:09:31|1142.
01:09:32|1142.
01:09:33|1142.
01:09:34|1141.99
01:09:35|1141.95
01:09:36|1141.87
01:09:37|1141.81
01:09:38|1141.8
01:09:39|1141.81
01:09:40|1141.81
01:09:41|1141.98
01:09:42|1141.98
01:09:43|1141.98
01:09:44|1141.96
01:09:45|1141.95
01:09:46|1141.82
01:09:47|1141.82
01:09:49|1141.62
01:09:50|1141.62
01:09:51|1141.54
01:09:51|1141.35
01:09:53|1141.28
01:09:54|1141.28
01:09:56|1141.25
01:09:56|1141.32
01:09:57|1141.32
01:09:58|1141.36
01:09:59|1141.36
01:10:00|1141.42
01:10:01|1141.42
01:10:02|1141.24
01:10:03|1141.11
01:10:04|1141.11
01:10:05|1140.8
01:10:06|1140.8
01:10:08|1140.95
01:10:09|1140.95
01:10:10|1141.09
01:10:11|1141.21
01:10:12|1141.35
01:10:13|1141.42
01:10:14|1141.42
01:10:15|1141.42
01:10:16|1141.42
01:10:17|1141.42
01:10:18|1141.58
01:10:19|1141.5
01:10:21|1141.5
01:10:21|1141.45
01:10:23|1141.45
01:10:23|1141.45
01:10:24|1141.6
01:10:26|1141.6
01:10:26|1141.58
01:10:27|1141.48
01:10:28|1141.48
01:10:29|1141.49
01:10:30|1141.42
01:10:31|1141.25
01:10:33|1141.22
01:10:33|1141.21
01:10:35|1141.22
01:10:35|1141.21
01:10:36|1141.21
01:10:37|1141.14
01:10:38|1141.26
01:10:39|1141.33
01:10:40|1141.36
01:10:41|1141.36
01:10:42|1141.36
01:10:44|1141.26
01:10:45|1141.06
01:10:46|1141.22
01:10:47|1141.05
01:10:48|1141.05
01:10:49|1141.05
01:10:51|1141.06
01:10:51|1141.06
01:10:53|1141.06
01:10:53|1141.05
01:10:54|1140.82
01:10:55|1140.83
01:10:56|1140.87
01:10:58|1140.96
01:10:59|1140.95
01:11:00|1140.79
01:11:00|1140.79
01:11:01|1140.79
01:11:03|1140.78
01:11:03|1140.79
01:11:05|1140.76
01:11:06|1140.64
01:11:07|1140.69
01:11:09|1140.69
01:11:10|1140.72
01:11:11|1140.71
01:11:12|1140.72
01:11:13|1141.
01:11:14|1141.02
01:11:15|1140.92
01:11:17|1140.72
01:11:18|1140.72
01:11:19|1140.72
01:11:20|1140.54
01:11:20|1140.72
01:11:22|1140.71
01:11:22|1140.72
01:11:23|1140.72
01:11:25|1140.78
01:11:25|1141.03
01:11:27|1141.14
01:11:28|1141.14
01:11:29|1141.13
01:11:30|1141.13
01:11:31|1141.14
01:11:32|1140.95
01:11:33|1140.88
01:11:34|1140.71
01:11:35|1140.69
01:11:36|1140.69
01:11:37|1140.69
01:11:38|1140.67
01:11:39|1140.67
01:11:40|1140.84
01:11:41|1140.84
01:11:42|1140.84
01:11:43|1140.84
01:11:44|1141.01
01:11:45|1141.01
01:11:46|1141.01
01:11:47|1141.
01:11:49|1141.
01:11:50|1141.
01:11:51|1141.
01:11:52|1141.
01:11:52|1141.
01:11:53|1141.01
01:11:55|1141.1
01:11:55|1141.01
01:11:58|1141.01
01:11:58|1140.93
01:11:59|1140.62
01:12:00|1140.62
01:12:01|1140.63
01:12:02|1140.7
01:12:03|1140.7
01:12:04|1140.57
01:12:05|1140.56
01:12:06|1140.57
01:12:08|1140.57
01:12:09|1140.75
01:12:09|1140.88
01:12:11|1140.88
01:12:12|1140.66
01:12:13|1140.67
01:12:14|1140.8
01:12:14|1140.88
01:12:15|1140.88
01:12:16|1140.95
01:12:18|1141.18
01:12:19|1141.18
01:12:20|1141.19
01:12:21|1141.19
01:12:22|1141.24
01:12:23|1141.24
01:12:24|1140.98
01:12:25|1140.92
01:12:27|1141.3
01:12:28|1141.24
01:12:28|1141.25
01:12:29|1141.25
01:12:30|1141.25
01:12:31|1141.25
01:12:33|1141.24
01:12:33|1140.79
01:12:35|1140.79
01:12:35|1140.78
01:12:36|1140.77
01:12:38|1140.78
01:12:38|1140.79
01:12:39|1141.21
01:12:40|1141.21
01:12:41|1141.25
01:12:42|1141.25
01:12:43|1141.34
01:12:44|1141.34
01:12:45|1141.34
01:12:46|1141.34
01:12:47|1141.2
01:12:48|1141.01
01:12:49|1141.23
01:12:51|1141.46
01:12:53|1141.51
01:12:53|1141.51
01:12:54|1141.61
01:12:55|1141.99
01:12:57|1142.31
01:12:58|1142.3
01:12:59|1142.3
01:13:00|1142.3
01:13:01|1142.31
01:13:02|1142.31
01:13:03|1142.31
01:13:04|1142.1
01:13:06|1142.01
01:13:07|1141.68
01:13:08|1141.65
01:13:09|1141.6
01:13:10|1141.59
01:13:11|1141.58
01:13:12|1141.58
01:13:13|1141.55
01:13:15|1141.48
01:13:16|1141.48
01:13:16|1141.49
01:13:18|1141.67
01:13:19|1141.67
01:13:20|1141.67
01:13:21|1141.67
01:13:22|1141.67
01:13:23|1141.67
01:13:24|1141.53
01:13:26|1141.53
01:13:27|1141.52
01:13:28|1141.53
01:13:28|1141.52
01:13:30|1141.54
01:13:30|1141.74
01:13:32|1141.74
01:13:32|1141.74
01:13:34|1141.89
01:13:34|1141.74
01:13:35|1141.74
01:13:37|1141.74
01:13:38|1141.74
01:13:39|1141.74
01:13:40|1142.03
01:13:41|1142.03
01:13:42|1142.04
01:13:43|1142.03
01:13:44|1142.03
01:13:45|1142.04
01:13:46|1142.08
01:13:47|1142.08
01:13:48|1142.09
01:13:49|1142.08
01:13:50|1142.08
01:13:51|1142.08
01:13:52|1142.08
01:13:53|1142.08
01:13:54|1142.13
01:13:55|1142.13
01:13:56|1142.22
01:13:57|1142.24
01:13:58|1142.24
01:13:59|1142.24
01:14:00|1142.41
01:14:01|1142.42
01:14:02|1142.41
01:14:03|1142.42
01:14:05|1142.18
01:14:06|1141.97
01:14:07|1141.97
01:14:07|1141.97
01:14:08|1141.93
01:14:10|1141.82
01:14:10|1141.81
01:14:11|1141.82
01:14:13|1141.82
01:14:14|1142.05
01:14:15|1142.05
01:14:16|1142.08
01:14:17|1142.08
01:14:18|1142.07
01:14:19|1142.08
01:14:20|1142.07
01:14:21|1142.07
01:14:22|1142.07
01:14:23|1142.05
01:14:24|1142.05
01:14:25|1142.05
01:14:26|1142.08
01:14:27|1142.16
01:14:28|1142.16
01:14:29|1142.2
01:14:30|1142.2
01:14:31|1142.2
01:14:32|1142.2
01:14:33|1142.2
01:14:34|1142.21
01:14:36|1142.19
01:14:36|1142.03
01:14:37|1142.03
01:14:38|1142.03
01:14:39|1142.03
01:14:40|1142.02
01:14:43|1142.02
01:14:43|1142.02
01:14:44|1142.03
01:14:45|1142.03
01:14:46|1142.2
01:14:47|1142.19
01:14:48|1142.19
01:14:49|1142.19
01:14:50|1142.19
01:14:52|1142.19
01:14:52|1142.2
01:14:53|1142.2
01:14:55|1142.2
01:14:55|1142.2
01:14:56|1142.2
01:14:58|1142.19
01:14:59|1142.2
01:15:00|1142.2
01:15:01|1142.19
01:15:02|1142.2
01:15:02|1142.2
01:15:04|1142.07
01:15:05|1141.96
01:15:06|1141.76
01:15:08|1141.57
01:15:10|1141.57
01:15:10|1141.58
01:15:11|1141.58
01:15:12|1141.58
01:15:13|1141.58
01:15:15|1141.54
01:15:16|1141.54
01:15:17|1141.54
01:15:17|1141.53
01:15:19|1141.42
01:15:20|1141.44
01:15:20|1141.44
01:15:22|1141.44
01:15:23|1141.43
01:15:23|1141.41
01:15:25|1141.4
01:15:26|1141.41
01:15:27|1141.41
01:15:28|1141.41
01:15:28|1141.41
01:15:30|1141.41
01:15:31|1141.26
01:15:31|1141.25
01:15:32|1141.37
01:15:34|1141.43
01:15:35|1141.6
01:15:35|1141.42
01:15:37|1141.42
01:15:37|1141.15
01:15:39|1140.94
01:15:40|1140.95
01:15:41|1140.64
01:15:42|1140.57
01:15:42|1140.57
01:15:44|1140.57
01:15:45|1140.55
01:15:45|1140.46
01:15:46|1140.5
01:15:48|1140.54
01:15:49|1140.62
01:15:50|1140.62
01:15:51|1140.35
01:15:52|1140.55
01:15:53|1140.61
01:15:54|1140.61
01:15:55|1140.61
01:15:57|1140.62
01:15:58|1140.62
01:15:58|1140.62
01:16:00|1140.62
01:16:00|1140.62
01:16:02|1140.62
01:16:03|1140.62
01:16:04|1140.62
01:16:06|1140.62
01:16:07|1140.61
01:16:08|1140.62
01:16:08|1140.62
01:16:10|1140.62
01:16:10|1140.62
01:16:12|1140.62
01:16:12|1140.61
01:16:14|1140.62
01:16:15|1140.61
01:16:16|1140.88
01:16:17|1141.08
01:16:17|1140.92
01:16:19|1140.73
01:16:20|1140.7
01:16:21|1140.69
01:16:23|1140.84
01:16:23|1140.83
01:16:24|1140.76
01:16:25|1140.67
01:16:27|1140.67
01:16:28|1140.66
01:16:28|1140.66
01:16:31|1140.67
01:16:31|1140.67
01:16:32|1140.46
01:16:33|1140.46
01:16:34|1140.46
01:16:35|1140.45
01:16:36|1140.45
01:16:37|1140.44
01:16:38|1140.36
01:16:39|1140.36
01:16:40|1140.49
01:16:41|1140.49
01:16:42|1140.5
01:16:43|1140.5
01:16:44|1140.5
01:16:45|1140.5
01:16:46|1140.5
01:16:47|1140.55
01:16:48|1140.53
01:16:49|1140.53
01:16:50|1140.53
01:16:51|1140.53
01:16:52|1140.53
01:16:53|1140.51
01:16:54|1140.37
01:16:55|1140.41
01:16:56|1140.41
01:16:57|1140.35
01:16:58|1140.1
01:16:59|1140.1
01:17:01|1140.09
01:17:01|1139.84
01:17:04|1139.81
01:17:04|1139.81
01:17:06|1140.23
01:17:07|1140.24
01:17:07|1140.05
01:17:09|1140.05
01:17:10|1140.05
01:17:11|1139.94
01:17:12|1139.94
01:17:13|1139.94
01:17:14|1139.83
01:17:15|1139.83
01:17:16|1139.9
01:17:17|1139.9
01:17:18|1140.
01:17:19|1140.04
01:17:19|1140.04
01:17:21|1140.04
01:17:22|1140.04
01:17:23|1140.04
01:17:24|1140.05
01:17:25|1140.4
01:17:26|1140.4
01:17:27|1140.4
01:17:28|1140.4
01:17:29|1139.9
01:17:30|1139.9
01:17:31|1139.9
01:17:32|1139.24
01:17:33|1139.23
01:17:34|1139.18
01:17:35|1139.01
01:17:36|1139.
01:17:37|1138.91
01:17:38|1138.78
01:17:39|1138.53
01:17:40|1138.54
01:17:41|1138.72
01:17:42|1138.72
01:17:43|1138.91
01:17:44|1138.9
01:17:45|1138.55
01:17:46|1138.55
01:17:47|1138.78
01:17:49|1138.78
01:17:50|1138.68
01:17:50|1138.68
01:17:51|1138.62
01:17:52|1138.63
01:17:54|1138.63
01:17:55|1138.75
01:17:57|1138.9
01:17:57|1138.9
01:17:59|1138.9
01:17:59|1138.9
01:18:01|1138.9
01:18:01|1138.9
01:18:03|1138.89
01:18:05|1139.06
01:18:05|1139.23
01:18:06|1139.23
01:18:08|1139.22
01:18:09|1139.21
01:18:09|1138.96
01:18:11|1138.72
01:18:12|1138.73
01:18:13|1138.72
01:18:14|1138.82
01:18:15|1138.82
01:18:15|1138.83
01:18:16|1138.81
01:18:18|1138.64
01:18:19|1138.64
01:18:20|1138.64
01:18:21|1138.63
01:18:21|1138.81
01:18:23|1138.81
01:18:25|1138.99
01:18:25|1138.99
01:18:26|1138.99
01:18:28|1138.99
01:18:30|1139.
01:18:30|1138.99
01:18:31|1139.
01:18:33|1139.
01:18:33|1138.99
01:18:34|1138.99
01:18:37|1138.47
01:18:37|1138.55
01:18:38|1138.82
01:18:39|1138.82
01:18:40|1138.83
01:18:41|1138.54
01:18:42|1138.54
01:18:43|1138.53
01:18:44|1138.53
01:18:45|1138.53
01:18:46|1138.72
01:18:47|1138.72
01:18:48|1138.72
01:18:49|1138.94
01:18:50|1139.
01:18:51|1138.99
01:18:52|1139.05
01:18:53|1139.18
01:18:54|1139.18
01:18:56|1139.18
01:18:56|1139.18
01:18:59|1139.
01:19:00|1138.81
01:19:00|1138.67
01:19:03|1138.75
01:19:03|1138.88
01:19:04|1138.98
01:19:05|1138.98
01:19:06|1139.
01:19:07|1139.
01:19:09|1139.01
01:19:11|1139.01
01:19:11|1139.
01:19:12|1139.
01:19:14|1139.24
01:19:15|1139.24
01:19:16|1139.24
01:19:17|1139.23
01:19:18|1139.23
01:19:19|1139.23
01:19:20|1139.23
01:19:21|1139.23
01:19:22|1139.46
01:19:23|1139.46
01:19:24|1139.5
01:19:25|1139.44
01:19:26|1139.44
01:19:27|1139.44
01:19:28|1139.5
01:19:29|1139.6
01:19:30|1139.96
01:19:32|1139.97
01:19:32|1139.97
01:19:33|1139.96
01:19:34|1139.96
01:19:36|1139.81
01:19:36|1139.81
01:19:37|1139.81
01:19:38|1139.99
01:19:39|1139.99
01:19:40|1140.
01:19:41|1140.
01:19:43|1140.
01:19:43|1140.
01:19:44|1140.
01:19:45|1139.99
01:19:46|1140.
01:19:48|1140.
01:19:48|1140.05
01:19:49|1140.04
01:19:50|1140.15
01:19:51|1140.14
01:19:52|1140.04
01:19:53|1140.05
01:19:55|1140.17
01:19:56|1140.17
01:19:56|1140.16
01:19:57|1140.17
01:19:59|1140.17
01:20:01|1140.16
01:20:01|1140.16
01:20:02|1140.16
01:20:04|1140.67
01:20:05|1140.67
01:20:07|1140.67
01:20:07|1140.68
01:20:08|1140.67
01:20:09|1140.67
01:20:11|1140.68
01:20:12|1140.68
01:20:13|1140.5
01:20:14|1140.51
01:20:15|1140.51
01:20:16|1140.33
01:20:18|1140.17
01:20:18|1140.17
01:20:19|1140.17
01:20:20|1140.15
01:20:21|1140.15
01:20:22|1140.15
01:20:23|1140.15
01:20:24|1140.15
01:20:26|1140.11
01:20:26|1140.08
01:20:27|1140.08
01:20:28|1140.07
01:20:29|1140.03
01:20:30|1140.03
01:20:31|1140.03
01:20:32|1140.03
01:20:33|1139.93
01:20:34|1139.93
01:20:35|1139.93
01:20:36|1139.93
01:20:37|1140.06
01:20:38|1140.2
01:20:39|1140.19
01:20:40|1140.19
01:20:41|1140.19
01:20:42|1140.19
01:20:43|1140.19
01:20:44|1140.19
01:20:45|1140.2
01:20:46|1140.19
01:20:47|1140.03
01:20:48|1140.02
01:20:49|1140.02
01:20:50|1140.02
01:20:51|1140.02
01:20:52|1139.93
01:20:53|1139.85
01:20:54|1139.85
01:20:55|1139.85
01:20:56|1139.85
01:20:57|1139.82
01:20:59|1139.78
01:21:00|1139.78
01:21:01|1139.68
01:21:01|1139.68
01:21:04|1139.68
01:21:05|1139.55
01:21:06|1139.55
01:21:08|1139.56
01:21:09|1139.71
01:21:11|1139.71
01:21:12|1139.71
01:21:13|1139.82
01:21:14|1139.82
01:21:15|1139.82
01:21:16|1139.82
01:21:17|1139.81
01:21:18|1140.
01:21:19|1140.1
01:21:20|1140.08
01:21:21|1140.07
01:21:22|1139.91
01:21:23|1139.9
01:21:24|1139.84
01:21:25|1139.84
01:21:26|1139.84
01:21:28|1139.84
01:21:28|1139.84
01:21:29|1139.84
01:21:30|1139.8
01:21:31|1139.81
01:21:32|1139.8
01:21:33|1139.8
01:21:34|1139.58
01:21:35|1139.59
01:21:36|1139.59
01:21:37|1139.59
01:21:38|1139.58
01:21:39|1139.58
01:21:40|1139.59
01:21:41|1139.59
01:21:42|1139.7
01:21:43|1139.7
01:21:44|1139.7
01:21:45|1139.7
01:21:46|1139.71
01:21:47|1139.71
01:21:48|1139.58
01:21:49|1139.45
01:21:50|1139.45
01:21:51|1139.45
01:21:52|1139.45
01:21:53|1139.45
01:21:54|1139.45
01:21:55|1139.45
01:21:56|1139.44
01:21:57|1139.44
01:21:58|1139.45
01:22:00|1139.64
01:22:01|1139.5
01:22:02|1139.5
01:22:03|1139.48
01:22:04|1139.47
01:22:05|1139.47
01:22:06|1139.47
01:22:07|1139.47
01:22:08|1139.67
01:22:09|1139.7
01:22:10|1139.7
01:22:11|1139.7
01:22:12|1139.7
01:22:13|1139.7
01:22:14|1139.7
01:22:15|1139.7
01:22:16|1140.08
01:22:17|1140.07
01:22:18|1140.07
01:22:19|1139.89
01:22:20|1139.88
01:22:21|1139.88
01:22:22|1139.93
01:22:23|1139.93
01:22:24|1140.1
01:22:25|1139.89
01:22:26|1139.89
01:22:27|1139.97
01:22:28|1139.97
01:22:29|1140.02
01:22:30|1140.01
01:22:31|1140.01
01:22:32|1140.01
01:22:33|1140.02
01:22:34|1140.26
01:22:35|1140.26
01:22:36|1140.03
01:22:37|1140.02
01:22:38|1139.71
01:22:39|1139.75
01:22:40|1139.74
01:22:41|1139.75
01:22:42|1139.75
01:22:43|1139.74
01:22:44|1139.74
01:22:45|1139.68
01:22:46|1139.68
01:22:47|1139.76
01:22:48|1139.89
01:22:49|1139.89
01:22:50|1139.88
01:22:51|1139.88
01:22:52|1139.83
01:22:53|1139.54
01:22:54|1139.54
01:22:55|1139.61
01:22:56|1139.61
01:22:57|1139.61
01:22:58|1139.61
01:22:59|1139.61
01:23:00|1139.6
01:23:01|1139.6
01:23:02|1139.34
01:23:03|1139.34
01:23:04|1139.34
01:23:05|1139.34
01:23:07|1139.27
01:23:07|1139.28
01:23:08|1139.28
01:23:09|1139.38
01:23:10|1139.46
01:23:12|1139.46
01:23:13|1139.46
01:23:15|1139.67
01:23:15|1139.67
01:23:16|1139.66
01:23:18|1139.66
01:23:18|1139.66
01:23:21|1139.48
01:23:21|1139.48
01:23:22|1139.49
01:23:23|1139.49
01:23:24|1139.49
01:23:25|1139.49
01:23:26|1139.49
01:23:27|1139.42
01:23:28|1139.42
01:23:29|1139.49
01:23:30|1139.48
01:23:31|1139.48
01:23:32|1139.48
01:23:33|1139.48
01:23:34|1139.48
01:23:35|1139.48
01:23:36|1139.48
01:23:37|1139.48
01:23:38|1139.71
01:23:39|1139.99
01:23:41|1139.95
01:23:42|1139.96
01:23:43|1139.95
01:23:43|1139.75
01:23:44|1139.74
01:23:47|1139.88
01:23:47|1139.88
01:23:48|1139.59
01:23:49|1139.68
01:23:50|1139.67
01:23:51|1139.67
01:23:52|1139.67
01:23:53|1139.67
01:23:54|1139.59
01:23:55|1139.59
01:23:57|1139.59
01:23:57|1139.49
01:23:58|1139.48
01:23:59|1139.48
01:24:01|1139.
01:24:01|1138.9
01:24:02|1139.04
01:24:03|1139.05
01:24:04|1139.05
01:24:07|1138.93
01:24:07|1138.93
01:24:08|1138.93
01:24:09|1138.93
01:24:10|1138.93
01:24:11|1138.93
01:24:12|1138.93
01:24:13|1139.05
01:24:14|1139.12
01:24:15|1139.11
01:24:16|1139.11
01:24:17|1139.11
01:24:18|1138.96
01:24:19|1138.96
01:24:20|1138.97
01:24:22|1139.45
01:24:23|1139.44
01:24:24|1139.44
01:24:24|1139.45
01:24:26|1139.45
01:24:27|1139.44
01:24:28|1139.44
01:24:30|1139.44
01:24:30|1139.44
01:24:31|1139.45
01:24:32|1139.45
01:24:33|1139.45
01:24:35|1139.45
01:24:36|1139.45
01:24:37|1139.44
01:24:38|1139.45
01:24:39|1139.45
01:24:40|1139.45
01:24:41|1139.44
01:24:42|1139.44
01:24:43|1139.45
01:24:44|1139.45
01:24:45|1139.45
01:24:46|1139.45
01:24:47|1139.49
01:24:48|1139.67
01:24:49|1139.67
01:24:50|1139.67
01:24:51|1139.69
01:24:52|1139.68
01:24:53|1139.68
01:24:54|1139.69
01:24:55|1139.69
01:24:56|1139.69
01:24:58|1139.69
01:24:58|1139.66
01:24:59|1139.56
01:25:00|1139.56
01:25:01|1139.56
01:25:03|1139.55
01:25:04|1139.55
01:25:05|1139.55
01:25:05|1139.55
01:25:07|1139.55
01:25:09|1139.6
01:25:10|1139.6
01:25:11|1139.67
01:25:12|1139.67
01:25:14|1139.67
01:25:14|1139.67
01:25:16|1139.67
01:25:17|1139.67
01:25:18|1139.66
01:25:19|1139.66
01:25:20|1139.66
01:25:21|1139.67
01:25:22|1139.66
01:25:23|1139.66
01:25:24|1139.77
01:25:25|1139.76
01:25:27|1139.77
01:25:27|1139.77
01:25:28|1139.77
01:25:29|1139.77
01:25:31|1139.78
01:25:32|1139.78
01:25:33|1139.78
01:25:34|1139.77
01:25:35|1139.78
01:25:36|1139.78
01:25:36|1139.78
01:25:38|1139.81
01:25:38|1139.81
01:25:40|1139.87
01:25:40|1139.87
01:25:42|1139.87
01:25:42|1139.87
01:25:43|1139.86
01:25:45|1139.86
01:25:45|1139.87
01:25:46|1139.86
01:25:47|1140.02
01:25:49|1140.07
01:25:50|1140.06
01:25:50|1140.07
01:25:51|1140.07
01:25:52|1140.06
01:25:53|1140.06
01:25:54|1140.06
01:25:56|1140.07
01:25:57|1140.07
01:25:58|1140.07
01:25:58|1140.
01:25:59|1139.88
01:26:01|1139.89
01:26:02|1139.88
01:26:04|1139.84
01:26:04|1139.84
01:26:05|1139.84
01:26:07|1139.84
01:26:08|1139.84
01:26:09|1139.66
01:26:10|1139.66
01:26:11|1139.66
01:26:12|1139.66
01:26:13|1139.66
01:26:14|1139.67
01:26:16|1139.75
01:26:16|1139.75
01:26:17|1139.75
01:26:19|1139.75
01:26:19|1139.75
01:26:20|1139.75
01:26:21|1139.75
01:26:23|1139.7
01:26:23|1139.69
01:26:25|1139.56
01:26:26|1139.57
01:26:27|1139.27
01:26:28|1139.17
01:26:29|1139.17
01:26:30|1139.16
01:26:31|1139.17
01:26:32|1139.16
01:26:33|1139.16
01:26:35|1139.16
01:26:35|1139.16
01:26:36|1139.16
01:26:37|1139.11
01:26:38|1138.91
01:26:39|1138.91
01:26:41|1138.91
01:26:42|1138.91
01:26:43|1138.83
01:26:44|1138.41
01:26:45|1138.47
01:26:46|1138.48
01:26:47|1138.48
01:26:48|1138.48
01:26:49|1138.47
01:26:50|1138.48
01:26:51|1138.28
01:26:52|1138.28
01:26:53|1138.28
01:26:54|1138.28
01:26:56|1138.35
01:26:56|1138.34
01:26:57|1138.34
01:26:58|1138.34
01:26:59|1138.34
01:27:00|1138.34
01:27:02|1138.38
01:27:03|1138.28
01:27:05|1138.22
01:27:06|1138.21
01:27:06|1138.21
01:27:07|1138.23
01:27:08|1138.23
01:27:10|1138.23
01:27:11|1138.23
01:27:12|1138.22
01:27:13|1138.42
01:27:15|1138.43
01:27:16|1138.43
01:27:17|1138.66
01:27:18|1138.79
01:27:19|1138.82
01:27:20|1138.82
01:27:21|1138.82
01:27:23|1138.82
01:27:24|1138.86
01:27:25|1138.9
01:27:26|1138.62
01:27:27|1138.61
01:27:28|1138.84
01:27:30|1138.84
01:27:30|1138.84
01:27:31|1138.83
01:27:32|1138.83
01:27:33|1138.84
01:27:34|1138.72
01:27:35|1138.72
01:27:36|1138.72
01:27:37|1138.72
01:27:38|1138.72
01:27:39|1138.58
01:27:40|1138.58
01:27:41|1138.58
01:27:42|1138.62
01:27:43|1138.61
01:27:44|1138.62
01:27:45|1138.71
01:27:47|1138.75
01:27:48|1138.75
01:27:48|1138.74
01:27:50|1138.74
01:27:50|1138.75
01:27:51|1138.74
01:27:52|1138.74
01:27:53|1138.74
01:27:55|1138.74
01:27:55|1138.74
01:27:57|1138.62
01:27:57|1138.62
01:27:58|1138.62
01:27:59|1138.62
01:28:00|1138.62
01:28:02|1138.49
01:28:02|1138.49
01:28:04|1138.48
01:28:05|1138.49
01:28:07|1138.5
01:28:08|1138.5
01:28:09|1138.54
01:28:11|1138.54
01:28:12|1138.6
01:28:13|1138.61
01:28:14|1138.61
01:28:15|1138.61
01:28:16|1138.6
01:28:17|1138.6
01:28:18|1138.52
01:28:20|1138.48
01:28:20|1138.47
01:28:22|1138.47
01:28:23|1138.47
01:28:24|1138.47
01:28:24|1138.24
01:28:26|1138.39
01:28:27|1138.42
01:28:28|1138.43
01:28:29|1138.42
01:28:31|1138.42
01:28:32|1138.43
01:28:33|1138.43
01:28:33|1138.42
01:28:34|1138.26
01:28:36|1138.26
01:28:37|1138.26
01:28:37|1138.26
01:28:39|1138.26
01:28:40|1138.24
01:28:40|1138.24
01:28:41|1138.24
01:28:43|1138.24
01:28:43|1138.24
01:28:45|1138.23
01:28:45|1138.24
01:28:46|1138.24
01:28:48|1138.24
01:28:48|1138.24
01:28:50|1138.23
01:28:50|1138.18
01:28:51|1138.18
01:28:53|1138.18
01:28:54|1138.17
01:28:54|1138.17
01:28:56|1138.18
01:28:56|1138.18
01:28:57|1138.16
01:28:58|1138.05
01:28:59|1138.02
01:29:00|1138.01
01:29:02|1138.09
01:29:02|1138.
01:29:04|1138.01
01:29:05|1138.
01:29:06|1138.
01:29:07|1138.02
01:29:08|1138.06
01:29:09|1138.07
01:29:10|1138.22
01:29:11|1138.23
01:29:12|1138.23
01:29:13|1138.23
01:29:14|1138.23
01:29:15|1138.23
01:29:16|1138.22
01:29:17|1138.23
01:29:18|1138.23
01:29:19|1138.24
01:29:20|1138.24
01:29:21|1138.28
01:29:22|1138.37
01:29:23|1138.37
01:29:24|1138.36
01:29:25|1138.36
01:29:26|1138.37
01:29:27|1138.37
01:29:28|1138.36
01:29:29|1138.37
01:29:30|1138.36
01:29:31|1138.36
01:29:32|1138.5
01:29:33|1138.42
01:29:34|1138.47
01:29:36|1138.39
01:29:36|1138.39
01:29:37|1138.4
01:29:39|1138.4
01:29:39|1138.4
01:29:40|1138.39
01:29:42|1138.39
01:29:42|1138.39
01:29:44|1138.31
01:29:45|1138.28
01:29:45|1138.29
01:29:46|1138.74
01:29:47|1138.73
01:29:48|1138.73
01:29:50|1138.73
01:29:51|1138.73
01:29:51|1138.73
01:29:52|1138.71
01:29:54|1138.72
01:29:54|1138.71
01:29:56|1138.71
01:29:57|1138.71
01:29:58|1138.69
01:29:59|1138.69
01:30:00|1138.54
01:30:01|1138.61
01:30:02|1138.61
01:30:04|1138.6
01:30:05|1138.35
01:30:06|1138.36
01:30:08|1138.32
01:30:09|1138.32
01:30:10|1138.31
01:30:11|1138.31
01:30:11|1138.26
01:30:12|1138.26
01:30:14|1138.26
01:30:16|1138.26
01:30:16|1138.26
01:30:17|1138.26
01:30:18|1138.27
01:30:19|1138.27
01:30:20|1138.27
01:30:21|1138.32
01:30:22|1138.33
01:30:23|1138.32
01:30:24|1138.32
01:30:25|1138.32
01:30:26|1138.33
01:30:27|1138.33
01:30:28|1138.32
01:30:29|1138.33
01:30:30|1138.32
01:30:31|1138.47
01:30:32|1138.47
01:30:33|1138.49
01:30:34|1138.5
01:30:35|1138.57
01:30:36|1138.61
01:30:37|1138.71
01:30:38|1138.72
01:30:39|1138.72
01:30:40|1138.72
01:30:41|1138.72
01:30:42|1138.72
01:30:43|1138.71
01:30:44|1138.81
01:30:45|1138.83
01:30:47|1138.82
01:30:47|1138.82
01:30:48|1138.82
01:30:50|1138.84
01:30:50|1138.84
01:30:53|1138.83
01:30:53|1138.83
01:30:54|1138.84
01:30:55|1138.72
01:30:56|1138.72
01:30:57|1138.72
01:30:58|1138.69
01:31:00|1138.5
01:31:00|1138.33
01:31:02|1138.13
01:31:03|1138.14
01:31:03|1138.14
01:31:06|1138.14
01:31:06|1137.88
01:31:08|1137.53
01:31:10|1137.65
01:31:10|1137.65
01:31:11|1137.52
01:31:13|1137.38
01:31:15|1137.49
01:31:15|1137.49
01:31:16|1137.49
01:31:17|1137.49
01:31:18|1137.51
01:31:19|1137.51
01:31:20|1137.57
01:31:21|1137.35
01:31:22|1137.34
01:31:23|1137.34
01:31:24|1137.33
01:31:25|1137.31
01:31:26|1137.3
01:31:27|1137.23
01:31:28|1137.31
01:31:29|1137.31
01:31:30|1137.31
01:31:31|1137.49
01:31:32|1137.48
01:31:33|1137.47
01:31:34|1137.73
01:31:35|1137.61
01:31:36|1137.58
01:31:37|1137.58
01:31:38|1137.56
01:31:39|1137.56
01:31:40|1137.56
01:31:41|1137.56
01:31:42|1137.56
01:31:44|1137.58
01:31:45|1137.83
01:31:45|1137.82
01:31:47|1137.74
01:31:48|1137.73
01:31:48|1137.74
01:31:50|1137.74
01:31:51|1137.74
01:31:52|1137.74
01:31:53|1137.76
01:31:54|1137.83
01:31:54|1138.04
01:31:56|1138.06
01:31:57|1138.1
01:31:57|1138.16
01:31:59|1138.23
01:31:59|1138.23
01:32:01|1138.31
01:32:02|1138.32
01:32:02|1138.31
01:32:03|1138.32
01:32:04|1138.46
01:32:05|1138.45
01:32:07|1138.45
01:32:08|1138.45
01:32:09|1138.45
01:32:10|1138.45
01:32:12|1138.46
01:32:13|1138.46
01:32:14|1138.45
01:32:15|1138.45
01:32:15|1138.45
01:32:16|1138.46
01:32:18|1138.45
01:32:19|1138.46
01:32:19|1138.46
01:32:20|1138.24
01:32:21|1138.25
01:32:22|1138.25
01:32:23|1138.24
01:32:25|1138.25
01:32:26|1138.25
01:32:27|1138.25
01:32:28|1138.24
01:32:28|1138.24
01:32:30|1138.24
01:32:31|1138.24
01:32:31|1138.02
01:32:32|1138.02
01:32:34|1138.02
01:32:36|1138.05
01:32:36|1138.05
01:32:37|1138.04
01:32:38|1137.95
01:32:41|1137.82
01:32:41|1137.77
01:32:42|1137.77
01:32:44|1137.77
01:32:44|1137.69
01:32:46|1137.58
01:32:46|1137.58
01:32:48|1137.51
01:32:48|1137.44
01:32:49|1137.43
01:32:50|1137.41
01:32:52|1137.34
01:32:53|1137.32
01:32:54|1137.33
01:32:55|1137.51
01:32:56|1137.74
01:32:57|1137.68
01:32:58|1137.68
01:32:59|1137.59
01:33:00|1137.54
01:33:01|1137.47
01:33:03|1137.48
01:33:03|1137.62
01:33:04|1137.7
01:33:05|1137.7
01:33:07|1137.7
01:33:08|1137.48
01:33:08|1137.36
01:33:10|1137.36
01:33:11|1137.37
01:33:12|1137.37
01:33:13|1137.59
01:33:14|1137.59
01:33:15|1137.59
01:33:16|1137.58
01:33:17|1137.38
01:33:18|1137.53
01:33:20|1137.53
01:33:20|1137.53
01:33:22|1137.53
01:33:23|1137.53
01:33:24|1137.53
01:33:25|1137.52
01:33:26|1137.53
01:33:27|1137.52
01:33:28|1137.53
01:33:29|1137.52
01:33:30|1137.52
01:33:31|1137.5
01:33:33|1137.39
01:33:33|1137.39
01:33:34|1137.39
01:33:36|1137.38
01:33:37|1137.38
01:33:37|1137.27
01:33:38|1137.09
01:33:39|1136.79
01:33:41|1136.78
01:33:42|1136.87
01:33:43|1136.86
01:33:44|1136.87
01:33:45|1136.87
01:33:46|1136.87
01:33:47|1136.87
01:33:48|1137.07
01:33:49|1137.07
01:33:50|1137.06
01:33:51|1137.06
01:33:52|1136.8
01:33:53|1136.81
01:33:55|1136.8
01:33:56|1136.61
01:33:57|1136.61
01:33:58|1136.61
01:33:59|1136.77
01:34:00|1136.68
01:34:02|1136.78
01:34:02|1136.99
01:34:03|1136.99
01:34:04|1136.93
01:34:05|1136.94
01:34:06|1136.94
01:34:07|1136.93
01:34:08|1136.94
01:34:09|1136.79
01:34:11|1136.8
01:34:12|1136.8
01:34:13|1136.8
01:34:15|1136.8
01:34:15|1136.8
01:34:17|1136.76
01:34:18|1136.65
01:34:19|1136.65
01:34:20|1136.65
01:34:21|1136.65
01:34:22|1136.69
01:34:23|1136.81
01:34:25|1136.84
01:34:25|1136.85
01:34:26|1136.85
01:34:27|1136.87
01:34:28|1136.87
01:34:29|1136.87
01:34:30|1136.65
01:34:31|1136.64
01:34:32|1136.65
01:34:34|1136.64
01:34:35|1136.65
01:34:36|1136.65
01:34:37|1136.65
01:34:38|1136.65
01:34:39|1136.49
01:34:40|1136.49
01:34:41|1136.26
01:34:42|1136.17
01:34:43|1136.18
01:34:44|1136.17
01:34:45|1136.18
01:34:46|1136.18
01:34:48|1135.84
01:34:49|1135.83
01:34:49|1135.81
01:34:50|1135.82
01:34:51|1135.82
01:34:52|1135.82
01:34:53|1135.82
01:34:54|1135.82
01:34:55|1136.03
01:34:57|1136.03
01:34:57|1136.02
01:34:58|1136.03
01:34:59|1136.09
01:35:00|1136.24
01:35:01|1136.25
01:35:03|1136.3
01:35:04|1136.3
01:35:06|1136.11
01:35:07|1136.1
01:35:07|1136.11
01:35:08|1136.1
01:35:09|1136.1
01:35:11|1136.22
01:35:12|1136.73
01:35:13|1136.74
01:35:14|1136.73
01:35:15|1136.73
01:35:16|1136.74
01:35:17|1136.74
01:35:19|1136.78
01:35:20|1136.86
01:35:21|1136.86
01:35:22|1136.91
01:35:22|1136.91
01:35:23|1136.91
01:35:24|1136.75
01:35:25|1136.7
01:35:26|1136.7
01:35:27|1136.7
01:35:28|1136.92
01:35:29|1136.97
01:35:31|1137.14
01:35:32|1137.14
01:35:32|1137.14
01:35:34|1137.14
01:35:34|1137.14
01:35:36|1137.01
01:35:36|1137.02
01:35:37|1137.01
01:35:38|1137.01
01:35:40|1136.91
01:35:41|1136.91
01:35:42|1136.79
01:35:43|1136.53
01:35:44|1136.53
01:35:45|1136.22
01:35:46|1136.45
01:35:47|1136.39
01:35:48|1136.4
01:35:49|1136.4
01:35:50|1136.4
01:35:51|1136.59
01:35:52|1136.6
01:35:53|1136.59
01:35:54|1136.6
01:35:55|1136.6
01:35:56|1136.6
01:35:57|1136.51
01:35:58|1136.51
01:35:59|1136.55
01:36:00|1136.58
01:36:01|1136.78
01:36:02|1136.8
01:36:03|1137.05
01:36:04|1137.06
01:36:05|1137.01
01:36:06|1137.
01:36:07|1137.
01:36:08|1137.
01:36:09|1137.01
01:36:10|1137.01
01:36:11|1137.07
01:36:12|1137.07
01:36:13|1137.21
01:36:14|1137.21
01:36:15|1137.2
01:36:16|1137.16
01:36:18|1137.22
01:36:19|1137.22
01:36:20|1137.21
01:36:21|1137.21
01:36:22|1137.34
01:36:23|1137.33
01:36:24|1137.22
01:36:25|1137.05
01:36:26|1137.05
01:36:27|1137.14
01:36:28|1137.14
01:36:29|1137.14
01:36:30|1137.14
01:36:31|1137.14
01:36:32|1137.14
01:36:33|1137.06
01:36:34|1137.06
01:36:35|1137.28
01:36:36|1137.18
01:36:37|1137.18
01:36:38|1137.18
01:36:39|1137.57
01:36:40|1137.53
01:36:41|1137.53
01:36:42|1137.53
01:36:43|1137.53
01:36:44|1137.53
01:36:45|1137.55
01:36:46|1137.56
01:36:47|1137.56
01:36:48|1137.57
01:36:49|1137.57
01:36:50|1137.57
01:36:51|1137.59
01:36:52|1137.59
01:36:53|1137.59
01:36:54|1137.58
01:36:55|1137.57
01:36:56|1137.33
01:36:57|1137.26
01:36:58|1137.26
01:36:59|1137.26
01:37:00|1137.26
01:37:01|1137.26
01:37:02|1137.26
01:37:03|1137.26
01:37:04|1137.26
01:37:05|1137.26
01:37:07|1137.26
01:37:07|1137.18
01:37:09|1137.18
01:37:09|1137.19
01:37:11|1137.18
01:37:12|1137.02
01:37:13|1137.
01:37:14|1137.
01:37:15|1137.
01:37:16|1136.57
01:37:17|1136.57
01:37:18|1136.16
01:37:20|1136.2
01:37:21|1136.41
01:37:22|1136.43
01:37:23|1136.44
01:37:24|1136.43
01:37:25|1136.44
01:37:26|1136.44
01:37:27|1136.32
01:37:28|1136.31
01:37:29|1136.32
01:37:30|1136.32
01:37:31|1136.31
01:37:32|1136.31
01:37:34|1136.31
01:37:35|1136.31
01:37:36|1136.31
01:37:37|1136.31
01:37:38|1136.31
01:37:39|1136.31
01:37:40|1136.32
01:37:41|1136.31
01:37:42|1136.32
01:37:43|1136.32
01:37:44|1136.32
01:37:46|1136.32
01:37:46|1136.32
01:37:47|1136.61
01:37:48|1136.61
01:37:49|1136.61
01:37:50|1136.61
01:37:51|1136.81
01:37:53|1136.68
01:37:53|1136.68
01:37:54|1136.68
01:37:55|1136.53
01:37:56|1136.52
01:37:57|1136.52
01:37:58|1136.4
01:37:59|1136.24
01:38:01|1136.24
01:38:01|1136.24
01:38:03|1136.33
01:38:04|1136.33
01:38:04|1136.12
01:38:05|1136.04
01:38:07|1135.81
01:38:08|1135.57
01:38:08|1135.53
01:38:09|1135.3
01:38:10|1135.01
01:38:12|1135.01
01:38:13|1135.22
01:38:14|1135.22
01:38:15|1135.16
01:38:16|1135.4
01:38:17|1135.34
01:38:19|1135.54
01:38:19|1135.54
01:38:21|1135.54
01:38:22|1135.62
01:38:23|1135.62
01:38:24|1135.54
01:38:25|1135.46
01:38:26|1135.58
01:38:27|1135.28
01:38:28|1135.28
01:38:29|1135.32
01:38:30|1135.32
01:38:31|1135.48
01:38:32|1135.77
01:38:33|1135.92
01:38:34|1135.92
01:38:35|1136.17
01:38:36|1136.29
01:38:38|1136.29
01:38:39|1136.29
01:38:41|1136.29
01:38:41|1136.29
01:38:42|1136.19
01:38:43|1136.19
01:38:44|1136.13
01:38:45|1136.2
01:38:46|1136.2
01:38:47|1136.2
01:38:48|1136.2
01:38:49|1136.2
01:38:50|1136.2
01:38:51|1136.12
01:38:52|1136.11
01:38:53|1136.11
01:38:54|1136.11
01:38:55|1136.11
01:38:57|1136.11
01:38:57|1136.11
01:38:59|1136.12
01:39:00|1136.12
01:39:00|1136.11
01:39:01|1136.29
01:39:03|1136.29
01:39:03|1136.3
01:39:04|1136.55
01:39:06|1136.54
01:39:07|1136.54
01:39:08|1136.55
01:39:09|1136.54
01:39:09|1136.41
01:39:11|1136.42
01:39:12|1136.27
01:39:12|1136.15
01:39:13|1136.15
01:39:15|1136.15
01:39:17|1136.15
01:39:17|1136.15
01:39:19|1136.15
01:39:19|1136.15
01:39:20|1136.36
01:39:21|1136.36
01:39:22|1136.36
01:39:24|1136.36
01:39:25|1136.36
01:39:26|1136.36
01:39:27|1136.36
01:39:29|1136.36
01:39:29|1136.36
01:39:30|1136.26
01:39:32|1136.11
01:39:33|1136.11
01:39:34|1136.11
01:39:35|1136.11
01:39:36|1136.11
01:39:37|1136.12
01:39:38|1136.11
01:39:39|1136.11
01:39:40|1136.11
01:39:41|1136.2
01:39:42|1136.2
01:39:44|1136.21
01:39:45|1136.21
01:39:46|1136.2
01:39:47|1136.21
01:39:48|1136.34
01:39:49|1136.38
01:39:50|1136.38
01:39:51|1136.38
01:39:52|1136.38
01:39:53|1136.4
01:39:54|1136.4
01:39:55|1136.4
01:39:56|1136.4
01:39:57|1136.4
01:39:58|1136.38
01:39:59|1136.38
01:40:00|1136.38
01:40:01|1136.38
01:40:02|1136.38
01:40:03|1136.38
01:40:04|1136.38
01:40:06|1136.41
01:40:06|1136.81
01:40:08|1136.84
01:40:09|1136.84
01:40:09|1136.84
01:40:11|1136.84
01:40:12|1136.85
01:40:14|1136.96
01:40:15|1136.96
01:40:16|1136.84
01:40:17|1136.83
01:40:18|1136.82
01:40:19|1136.83
01:40:20|1136.83
01:40:22|1136.83
01:40:23|1136.83
01:40:24|1136.8
01:40:25|1136.8
01:40:26|1136.66
01:40:27|1136.67
01:40:28|1136.67
01:40:29|1136.67
01:40:30|1136.67
01:40:31|1136.67
01:40:32|1136.67
01:40:33|1136.66
01:40:34|1136.64
01:40:35|1136.64
01:40:36|1136.63
01:40:37|1136.63
01:40:38|1136.64
01:40:39|1136.97
01:40:40|1137.22
01:40:41|1137.17
01:40:42|1136.86
01:40:43|1136.88
01:40:44|1136.93
01:40:45|1136.88
01:40:46|1137.06
01:40:47|1137.05
01:40:48|1137.05
01:40:49|1137.05
01:40:50|1137.06
01:40:51|1137.06
01:40:52|1137.06
01:40:53|1137.06
01:40:54|1137.05
01:40:56|1137.05
01:40:57|1137.05
01:40:58|1137.05
01:40:59|1137.06
01:40:59|1136.81
01:41:00|1136.82
01:41:02|1136.97
01:41:03|1136.79
01:41:04|1136.68
01:41:06|1136.81
01:41:06|1136.97
01:41:08|1137.16
01:41:08|1137.15
01:41:09|1137.07
01:41:10|1136.86
01:41:11|1136.85
01:41:12|1136.85
01:41:14|1136.58
01:41:15|1136.58
01:41:15|1136.47
01:41:16|1136.46
01:41:18|1136.43
01:41:19|1136.61
01:41:20|1136.61
01:41:21|1136.61
01:41:22|1136.43
01:41:23|1136.43
01:41:24|1136.43
01:41:25|1136.27
01:41:26|1136.27
01:41:27|1136.27
01:41:28|1136.27
01:41:29|1136.37
01:41:30|1136.47
01:41:31|1136.48
01:41:32|1136.31
01:41:33|1136.38
01:41:34|1136.38
01:41:35|1136.38
01:41:36|1136.38
01:41:37|1136.38
01:41:38|1136.38
01:41:39|1136.38
01:41:40|1136.37
01:41:41|1136.38
01:41:42|1136.31
01:41:43|1136.31
01:41:44|1136.31
01:41:45|1136.31
01:41:47|1136.31
01:41:48|1136.31
01:41:49|1136.37
01:41:50|1136.37
01:41:50|1136.36
01:41:52|1136.36
01:41:52|1136.36
01:41:53|1136.36
01:41:55|1136.37
01:41:56|1136.36
01:41:57|1136.36
01:41:58|1136.36
01:41:59|1136.37
01:42:01|1136.6
01:42:01|1136.61
01:42:02|1136.6
01:42:03|1136.61
01:42:05|1136.6
01:42:06|1136.6
01:42:07|1136.61
01:42:07|1136.61
01:42:09|1136.61
01:42:10|1136.54
01:42:10|1136.54
01:42:12|1136.55
01:42:12|1136.54
01:42:14|1136.64
01:42:15|1136.68
01:42:15|1136.68
01:42:16|1136.67
01:42:18|1136.68
01:42:20|1136.74
01:42:20|1136.74
01:42:21|1136.97
01:42:22|1136.97
01:42:24|1136.96
01:42:25|1136.96
01:42:26|1136.97
01:42:27|1137.2
01:42:28|1137.25
01:42:29|1137.25
01:42:30|1137.26
01:42:31|1137.26
01:42:32|1137.26
01:42:33|1137.26
01:42:34|1137.47
01:42:36|1137.47
01:42:36|1137.48
01:42:37|1137.48
01:42:39|1137.48
01:42:40|1137.47
01:42:40|1137.46
01:42:42|1137.38
01:42:43|1137.38
01:42:44|1137.38
01:42:45|1137.38
01:42:47|1137.74
01:42:47|1137.8
01:42:49|1137.8
01:42:50|1137.8
01:42:51|1137.81
01:42:51|1137.81
01:42:53|1137.84
01:42:54|1137.84
01:42:55|1137.92
01:42:56|1137.92
01:42:57|1138.17
01:42:58|1138.16
01:43:00|1138.07
01:43:00|1138.06
01:43:02|1137.92
01:43:03|1137.92
01:43:04|1137.92
01:43:05|1137.92
01:43:06|1137.92
01:43:08|1137.92
01:43:08|1137.91
01:43:09|1137.91
01:43:10|1137.92
01:43:11|1137.91
01:43:12|1137.91
01:43:13|1137.92
01:43:14|1137.92
01:43:15|1137.92
01:43:16|1137.91
01:43:17|1138.21
01:43:18|1138.23
01:43:20|1138.22
01:43:20|1138.22
01:43:22|1138.01
01:43:23|1138.02
01:43:25|1138.02
01:43:25|1138.02
01:43:26|1138.02
01:43:27|1138.02
01:43:28|1138.01
01:43:29|1138.01
01:43:30|1138.01
01:43:32|1137.8
01:43:32|1137.81
01:43:34|1137.8
01:43:35|1137.81
01:43:35|1137.82
01:43:38|1137.94
01:43:38|1137.94
01:43:39|1137.98
01:43:40|1137.99
01:43:41|1137.98
01:43:42|1137.98
01:43:43|1137.99
01:43:44|1137.99
01:43:45|1137.99
01:43:46|1137.98
01:43:47|1137.98
01:43:49|1137.99
01:43:49|1137.99
01:43:51|1137.99
01:43:52|1137.99
01:43:53|1138.04
01:43:54|1138.04
01:43:55|1138.04
01:43:56|1138.04
01:43:57|1138.04
01:43:58|1137.89
01:44:00|1137.83
01:44:00|1137.82
01:44:01|1137.82
01:44:03|1137.82
01:44:04|1137.83
01:44:06|1137.83
01:44:06|1137.94
01:44:07|1138.23
01:44:09|1138.24
01:44:09|1138.24
01:44:10|1138.23
01:44:12|1138.24
01:44:12|1138.24
01:44:13|1138.3
01:44:14|1138.43
01:44:16|1138.46
01:44:16|1138.7
01:44:17|1139.03
01:44:18|1139.2
01:44:19|1139.25
01:44:21|1139.32
01:44:23|1139.26
01:44:24|1139.26
01:44:25|1139.26
01:44:25|1139.25
01:44:26|1139.25
01:44:28|1139.26
01:44:28|1139.27
01:44:29|1139.59
01:44:30|1140.
01:44:32|1139.9
01:44:32|1139.84
01:44:34|1139.84
01:44:34|1139.64
01:44:35|1139.71
01:44:36|1139.78
01:44:38|1139.81
01:44:38|1139.81
01:44:40|1140.34
01:44:41|1140.31
01:44:42|1140.32
01:44:42|1140.33
01:44:43|1140.33
01:44:45|1140.32
01:44:45|1140.32
01:44:47|1140.32
01:44:47|1140.14
01:44:48|1139.99
01:44:50|1139.98
01:44:51|1139.99
01:44:52|1139.98
01:44:53|1139.98
01:44:54|1139.98
01:44:55|1139.98
01:44:56|1139.98
01:44:57|1139.98
01:44:58|1139.98
01:44:59|1139.98
01:45:01|1139.89
01:45:02|1139.8
01:45:02|1139.8
01:45:03|1139.81
01:45:05|1139.98
01:45:06|1140.32
01:45:08|1140.32
01:45:09|1140.33
01:45:11|1140.26
01:45:11|1140.36
01:45:12|1140.41
01:45:13|1140.41
01:45:14|1140.33
01:45:16|1140.26
01:45:17|1140.13
01:45:18|1140.26
01:45:19|1140.26
01:45:19|1140.26
01:45:20|1140.2
01:45:22|1140.2
01:45:24|1140.05
01:45:24|1140.05
01:45:25|1140.26
01:45:27|1140.26
01:45:28|1140.26
01:45:29|1140.26
01:45:30|1140.26
01:45:31|1140.25
01:45:32|1140.11
01:45:34|1140.02
01:45:34|1140.02
01:45:35|1140.02
01:45:36|1140.03
01:45:37|1140.03
01:45:38|1140.03
01:45:39|1140.03
01:45:40|1140.03
01:45:41|1140.03
01:45:42|1140.02
01:45:43|1140.02
01:45:44|1140.03
01:45:45|1140.03
01:45:47|1140.03
01:45:47|1140.02
01:45:49|1140.01
01:45:49|1140.01
01:45:50|1139.76
01:45:52|1139.76
01:45:53|1139.76
01:45:54|1139.77
01:45:55|1139.77
01:45:56|1139.76
01:45:57|1139.61
01:45:58|1139.61
01:45:59|1139.61
01:46:00|1139.27
01:46:02|1139.16
01:46:03|1139.01
01:46:03|1138.9
01:46:05|1138.73
01:46:05|1138.73
01:46:06|1138.99
01:46:07|1138.99
01:46:09|1138.96
01:46:09|1139.01
01:46:11|1139.05
01:46:11|1139.11
01:46:13|1138.99
01:46:14|1138.99
01:46:15|1138.96
01:46:16|1138.94
01:46:17|1138.94
01:46:18|1138.92
01:46:19|1138.92
01:46:20|1138.91
01:46:21|1138.91
01:46:22|1138.92
01:46:23|1138.92
01:46:25|1138.92
01:46:25|1138.92
01:46:26|1138.94
01:46:27|1138.93
01:46:28|1138.94
01:46:30|1138.95
01:46:31|1139.1
01:46:32|1139.1
01:46:33|1139.11
01:46:34|1139.1
01:46:35|1139.1
01:46:36|1139.11
01:46:37|1139.11
01:46:38|1139.11
01:46:39|1139.1
01:46:40|1139.11
01:46:41|1139.1
01:46:42|1139.11
01:46:43|1139.1
01:46:44|1139.11
01:46:45|1139.1
01:46:46|1139.1
01:46:47|1139.11
01:46:48|1139.11
01:46:49|1139.11
01:46:50|1139.11
01:46:51|1139.11
01:46:52|1139.11
01:46:53|1139.11
01:46:54|1139.11
01:46:55|1139.11
01:46:56|1139.11
01:46:57|1139.11
01:46:58|1138.84
01:46:59|1138.83
01:47:00|1138.83
01:47:01|1138.59
01:47:02|1138.47
01:47:03|1138.48
01:47:04|1138.48
01:47:06|1138.48
01:47:06|1138.48
01:47:08|1138.48
01:47:08|1138.48
01:47:09|1138.48
01:47:10|1138.48
01:47:12|1138.48
01:47:12|1138.48
01:47:13|1138.47
01:47:14|1138.48
01:47:15|1138.32
01:47:17|1138.32
01:47:17|1138.3
01:47:19|1138.11
01:47:20|1138.08
01:47:20|1138.09
01:47:21|1138.07
01:47:23|1138.08
01:47:24|1138.39
01:47:25|1138.4
01:47:26|1138.41
01:47:27|1138.41
01:47:28|1138.41
01:47:29|1138.4
01:47:31|1138.4
01:47:32|1138.4
01:47:33|1138.41
01:47:34|1138.4
01:47:35|1138.4
01:47:36|1138.41
01:47:37|1138.37
01:47:38|1138.24
01:47:39|1138.24
01:47:40|1138.24
01:47:41|1138.24
01:47:42|1138.24
01:47:43|1138.04
01:47:44|1138.04
01:47:45|1138.04
01:47:46|1138.04
01:47:47|1138.05
01:47:48|1138.05
01:47:49|1138.05
01:47:50|1138.05
01:47:51|1138.04
01:47:52|1138.04
01:47:53|1138.04
01:47:54|1138.02
01:47:55|1138.02
01:47:56|1138.01
01:47:57|1138.02
01:47:58|1138.01
01:47:59|1138.01
01:48:00|1138.01
01:48:01|1138.01
01:48:03|1138.
01:48:04|1138.
01:48:04|1138.01
01:48:06|1138.01
01:48:07|1138.01
01:48:08|1138.01
01:48:09|1138.
01:48:11|1138.
01:48:12|1138.01
01:48:12|1138.
01:48:13|1138.
01:48:14|1137.95
01:48:16|1137.95
01:48:16|1137.95
01:48:17|1137.95
01:48:19|1137.92
01:48:19|1137.92
01:48:21|1137.92
01:48:22|1137.92
01:48:23|1137.92
01:48:24|1137.92
01:48:24|1137.92
01:48:26|1137.78
01:48:27|1137.78
01:48:28|1137.63
01:48:29|1137.62
01:48:31|1137.63
01:48:32|1137.63
01:48:33|1137.72
01:48:34|1137.72
01:48:35|1137.71
01:48:36|1137.63
01:48:37|1137.63
01:48:38|1137.63
01:48:39|1137.63
01:48:40|1137.65
01:48:41|1137.65
01:48:42|1137.65
01:48:43|1137.64
01:48:44|1137.64
01:48:45|1137.64
01:48:46|1137.65
01:48:47|1137.65
01:48:49|1137.65
01:48:49|1137.65
01:48:51|1137.65
01:48:51|1137.65
01:48:52|1137.65
01:48:53|1137.65
01:48:55|1137.39
01:48:55|1137.29
01:48:57|1137.
01:48:57|1137.02
01:48:59|1137.02
01:48:59|1137.05
01:49:00|1137.04
01:49:01|1137.04
01:49:03|1137.05
01:49:04|1136.88
01:49:05|1136.88
01:49:06|1136.86
01:49:07|1137.13
01:49:08|1137.13
01:49:09|1137.13
01:49:10|1137.13
01:49:11|1137.13
01:49:12|1137.13
01:49:13|1137.13
01:49:14|1137.09
01:49:15|1137.09
01:49:16|1137.09
01:49:17|1137.09
01:49:18|1137.09
01:49:19|1137.1
01:49:20|1137.09
01:49:21|1137.09
01:49:22|1137.1
01:49:23|1137.1
01:49:24|1137.1
01:49:25|1137.1
01:49:26|1137.1
01:49:27|1137.1
01:49:29|1137.09
01:49:30|1137.09
01:49:32|1137.09
01:49:32|1137.09
01:49:33|1137.09
01:49:34|1137.09
01:49:35|1137.09
01:49:36|1137.09
01:49:38|1137.09
01:49:38|1137.09
01:49:39|1137.1
01:49:40|1137.09
01:49:41|1137.09
01:49:42|1137.09
01:49:43|1137.1
01:49:44|1137.09
01:49:46|1137.1
01:49:46|1137.09
01:49:47|1137.09
01:49:48|1137.09
01:49:49|1137.09
01:49:50|1137.09
01:49:51|1137.09
01:49:53|1137.09
01:49:54|1137.19
01:49:55|1137.17
01:49:56|1137.17
01:49:57|1137.18
01:49:58|1137.18
01:49:59|1137.18
01:50:00|1137.17
01:50:01|1137.18
01:50:02|1137.18
01:50:03|1137.17
01:50:04|1137.18
01:50:05|1137.18
01:50:06|1137.18
01:50:07|1137.18
01:50:08|1137.
01:50:09|1137.
01:50:11|1137.01
01:50:12|1137.01
01:50:13|1137.01
01:50:14|1137.01
01:50:15|1137.01
01:50:17|1137.02
01:50:17|1137.02
01:50:18|1137.02
01:50:19|1137.02
01:50:20|1137.01
01:50:21|1136.73
01:50:22|1136.72
01:50:24|1136.77
01:50:25|1136.77
01:50:26|1136.77
01:50:28|1136.77
01:50:28|1136.77
01:50:29|1136.76
01:50:31|1136.76
01:50:32|1136.76
01:50:33|1136.77
01:50:34|1136.73
01:50:35|1136.5
01:50:36|1136.5
01:50:37|1136.5
01:50:38|1136.51
01:50:39|1136.51
01:50:40|1136.5
01:50:41|1136.51
01:50:42|1136.34
01:50:44|1136.2
01:50:45|1136.14
01:50:46|1136.15
01:50:46|1136.15
01:50:48|1136.15
01:50:49|1136.14
01:50:49|1136.15
01:50:50|1136.15
01:50:51|1136.15
01:50:52|1136.15
01:50:54|1136.15
01:50:55|1136.15
01:50:56|1136.09
01:50:57|1136.01
01:50:58|1136.01
01:50:59|1136.01
01:51:00|1136.
01:51:01|1136.01
01:51:02|1136.01
01:51:04|1136.1
01:51:04|1136.1
01:51:06|1136.1
01:51:06|1136.1
01:51:08|1136.1
01:51:09|1136.53
01:51:10|1136.58
01:51:11|1136.85
01:51:12|1136.85
01:51:13|1136.55
01:51:14|1136.54
01:51:15|1136.54
01:51:16|1136.54
01:51:17|1136.5
01:51:18|1136.5
01:51:19|1136.49
01:51:20|1136.41
01:51:22|1136.42
01:51:22|1136.42
01:51:23|1136.41
01:51:24|1136.03
01:51:26|1136.02
01:51:27|1136.02
01:51:27|1136.02
01:51:29|1136.02
01:51:30|1136.01
01:51:32|1136.01
01:51:32|1136.01
01:51:33|1135.84
01:51:35|1135.84
01:51:36|1135.84
01:51:37|1135.89
01:51:39|1135.88
01:51:39|1135.89
01:51:40|1135.88
01:51:41|1135.88
01:51:42|1135.88
01:51:43|1135.89
01:51:44|1135.89
01:51:46|1135.89
01:51:47|1135.89
01:51:47|1135.89
01:51:48|1135.89
01:51:50|1136.02
01:51:51|1136.02
01:51:53|1136.01
01:51:53|1136.02
01:51:55|1136.02
01:51:56|1136.01
01:51:56|1136.01
01:51:57|1136.01
01:51:59|1136.01
01:52:00|1136.01
01:52:01|1136.01
01:52:02|1136.02
01:52:03|1136.01
01:52:04|1136.01
01:52:05|1136.11
01:52:06|1136.11
01:52:07|1136.19
01:52:08|1136.19
01:52:09|1136.19
01:52:10|1136.4
01:52:11|1136.39
01:52:12|1136.4
01:52:13|1136.4
01:52:14|1136.4
01:52:16|1136.24
01:52:16|1136.19
01:52:17|1136.18
01:52:18|1136.19
01:52:19|1136.19
01:52:20|1136.39
01:52:21|1136.4
01:52:22|1136.4
01:52:24|1136.4
01:52:24|1136.4
01:52:25|1136.4
01:52:26|1136.4
01:52:28|1136.39
01:52:29|1136.08
01:52:30|1136.08
01:52:31|1136.07
01:52:32|1136.07
01:52:33|1136.08
01:52:34|1136.27
01:52:35|1136.26
01:52:36|1136.2
01:52:37|1136.19
01:52:38|1136.18
01:52:39|1136.19
01:52:40|1136.19
01:52:42|1136.19
01:52:43|1136.19
01:52:43|1136.19
01:52:45|1136.19
01:52:45|1136.18
01:52:46|1136.19
01:52:48|1136.18
01:52:48|1136.18
01:52:50|1136.18
01:52:50|1136.18
01:52:52|1136.19
01:52:53|1136.19
01:52:53|1136.19
01:52:54|1136.18
01:52:55|1136.18
01:52:57|1136.18
01:52:57|1136.18
01:52:58|1136.18
01:52:59|1136.12
01:53:00|1136.12
01:53:01|1136.12
01:53:03|1136.12
01:53:03|1136.13
01:53:04|1136.04
01:53:06|1136.05
01:53:08|1136.06
01:53:09|1136.06
01:53:10|1136.06
01:53:12|1136.05
01:53:12|1136.05
01:53:14|1136.06
01:53:14|1136.06
01:53:16|1136.05
01:53:17|1136.05
01:53:18|1136.19
01:53:18|1136.53
01:53:20|1136.53
01:53:21|1136.52
01:53:22|1136.52
01:53:23|1136.52
01:53:23|1136.52
01:53:24|1136.53
01:53:26|1136.53
01:53:27|1136.52
01:53:27|1136.46
01:53:29|1136.47
01:53:29|1136.47
01:53:31|1136.51
01:53:32|1136.5
01:53:33|1136.51
01:53:34|1136.5
01:53:35|1136.5
01:53:36|1136.51
01:53:37|1136.51
01:53:38|1136.51
01:53:39|1136.51
01:53:40|1136.58
01:53:41|1136.71
01:53:43|1136.71
01:53:43|1136.72
01:53:45|1136.72
01:53:46|1136.72
01:53:47|1136.72
01:53:49|1136.95
01:53:50|1136.94
01:53:50|1136.95
01:53:52|1136.95
01:53:52|1136.95
01:53:53|1136.95
01:53:55|1136.95
01:53:56|1136.94
01:53:57|1136.74
01:53:58|1136.73
01:53:59|1136.74
01:54:00|1136.73
01:54:01|1136.74
01:54:02|1136.74
01:54:03|1136.74
01:54:04|1136.74
01:54:06|1136.74
01:54:07|1136.95
01:54:08|1136.93
01:54:09|1136.89
01:54:10|1136.9
01:54:11|1136.9
01:54:12|1136.9
01:54:13|1136.9
01:54:14|1136.9
01:54:15|1136.9
01:54:16|1136.9
01:54:17|1136.9
01:54:18|1136.83
01:54:19|1136.73
01:54:20|1136.73
01:54:21|1136.73
01:54:22|1136.74
01:54:23|1136.74
01:54:24|1136.74
01:54:26|1136.74
01:54:26|1136.74
01:54:27|1136.74
01:54:28|1136.84
01:54:30|1136.84
01:54:31|1136.83
01:54:31|1136.83
01:54:33|1136.73
01:54:34|1136.73
01:54:35|1136.71
01:54:37|1136.64
01:54:37|1136.44
01:54:39|1136.45
01:54:39|1136.44
01:54:40|1136.44
01:54:41|1136.45
01:54:42|1136.25
01:54:43|1136.17
01:54:44|1136.15
01:54:45|1136.12
01:54:46|1136.11
01:54:48|1136.12
01:54:50|1136.12
01:54:50|1136.12
01:54:53|1136.12
01:54:53|1136.12
01:54:54|1136.12
01:54:55|1136.12
01:54:56|1136.12
01:54:57|1136.12
01:54:58|1136.12
01:54:59|1136.12
01:55:00|1136.33
01:55:02|1136.33
01:55:03|1136.33
01:55:03|1136.33
01:55:05|1136.33
01:55:05|1136.33
01:55:06|1136.33
01:55:08|1136.34
01:55:09|1136.34
01:55:09|1136.34
01:55:10|1136.34
01:55:12|1136.34
01:55:12|1136.33
01:55:14|1136.34
01:55:15|1136.34
01:55:16|1136.34
01:55:17|1136.34
01:55:17|1135.86
01:55:19|1135.82
01:55:19|1135.78
01:55:20|1135.78
01:55:23|1135.59
01:55:24|1135.59
01:55:24|1135.56
01:55:26|1135.56
01:55:26|1135.56
01:55:27|1135.55
01:55:28|1135.55
01:55:30|1135.55
01:55:31|1135.53
01:55:31|1135.5
01:55:33|1135.5
01:55:35|1135.37
01:55:35|1135.37
01:55:36|1135.08
01:55:37|1135.05
01:55:38|1135.05
01:55:39|1135.
01:55:40|1135.
01:55:41|1135.
01:55:42|1135.01
01:55:43|1135.
01:55:44|1135.
01:55:46|1135.
01:55:47|1134.93
01:55:48|1134.81
01:55:48|1134.81
01:55:49|1134.98
01:55:52|1134.98
01:55:53|1134.98
01:55:53|1134.97
01:55:55|1134.97
01:55:55|1134.97
01:55:56|1134.98
01:55:58|1134.98
01:55:58|1134.98
01:56:00|1135.01
01:56:01|1135.06
01:56:01|1135.05
01:56:03|1135.05
01:56:03|1135.06
01:56:06|1135.21
01:56:06|1135.21
01:56:07|1135.35
01:56:08|1135.35
01:56:09|1135.42
01:56:10|1135.42
01:56:11|1135.42
01:56:12|1135.41
01:56:13|1135.37
01:56:15|1135.36
01:56:15|1135.36
01:56:16|1135.52
01:56:18|1135.52
01:56:19|1135.63
01:56:20|1135.64
01:56:20|1135.86
01:56:22|1135.96
01:56:22|1135.96
01:56:25|1135.95
01:56:25|1135.95
01:56:26|1135.95
01:56:27|1135.95
01:56:28|1135.95
01:56:29|1135.96
01:56:30|1135.96
01:56:31|1135.87
01:56:32|1135.87
01:56:34|1135.87
01:56:36|1135.87
01:56:36|1135.87
01:56:37|1135.86
01:56:38|1135.86
01:56:39|1135.86
01:56:40|1135.86
01:56:42|1135.87
01:56:44|1135.86
01:56:44|1135.86
01:56:45|1135.86
01:56:46|1135.86
01:56:47|1135.86
01:56:48|1135.86
01:56:49|1135.81
01:56:50|1135.82
01:56:51|1135.81
01:56:52|1135.8
01:56:53|1135.81
01:56:54|1135.81
01:56:55|1135.81
01:56:56|1135.8
01:56:57|1135.76
01:56:58|1135.76
01:56:59|1135.75
01:57:00|1135.56
01:57:02|1135.53
01:57:03|1135.4
01:57:03|1135.4
01:57:05|1135.37
01:57:06|1135.37
01:57:06|1135.37
01:57:08|1135.26
01:57:09|1135.26
01:57:09|1135.06
01:57:10|1135.06
01:57:11|1135.06
01:57:13|1135.06
01:57:14|1135.06
01:57:15|1135.06
01:57:16|1135.06
01:57:17|1135.05
01:57:17|1135.06
01:57:19|1135.07
01:57:20|1134.94
01:57:22|1134.94
01:57:22|1134.95
01:57:23|1134.94
01:57:24|1134.94
01:57:25|1134.5
01:57:26|1134.61
01:57:27|1134.61
01:57:28|1134.56
01:57:29|1134.57
01:57:30|1134.57
01:57:31|1134.57
01:57:32|1134.56
01:57:34|1134.56
01:57:36|1134.55
01:57:37|1134.01
01:57:37|1134.02
01:57:39|1134.02
01:57:40|1133.95
01:57:40|1133.94
01:57:42|1133.95
01:57:42|1133.94
01:57:43|1133.95
01:57:44|1134.23
01:57:45|1134.24
01:57:46|1134.18
01:57:48|1134.18
01:57:49|1134.18
01:57:50|1134.18
01:57:51|1134.18
01:57:52|1134.17
01:57:52|1134.18
01:57:55|1134.18
01:57:56|1134.18
01:57:56|1134.18
01:57:57|1134.19
01:58:00|1134.18
01:58:00|1134.19
01:58:01|1134.1
01:58:03|1134.09
01:58:04|1134.01
01:58:05|1134.
01:58:06|1134.
01:58:07|1134.
01:58:09|1134.
01:58:10|1134.
01:58:12|1134.
01:58:12|1133.81
01:58:14|1133.37
01:58:15|1133.36
01:58:16|1133.
01:58:17|1133.01
01:58:18|1133.22
01:58:18|1132.8
01:58:19|1132.49
01:58:20|1132.49
01:58:21|1132.53
01:58:23|1132.48
01:58:24|1131.3
01:58:25|1131.35
01:58:25|1131.35
01:58:27|1131.59
01:58:27|1129.4
01:58:28|1128.61
01:58:29|1129.53
01:58:30|1129.27
01:58:31|1128.98
01:58:32|1129.01
01:58:33|1129.01
01:58:35|1129.02
01:58:35|1129.55
01:58:37|1129.91
01:58:38|1130.06
01:58:39|1130.06
01:58:40|1130.06
01:58:41|1130.05
01:58:42|1129.91
01:58:42|1129.9
01:58:44|1129.61
01:58:44|1129.48
01:58:45|1129.16
01:58:47|1129.16
01:58:48|1129.66
01:58:48|1129.83
01:58:50|1129.85
01:58:50|1129.98
01:58:51|1129.99
01:58:52|1130.21
01:58:53|1130.5
01:58:56|1130.76
01:58:56|1130.77
01:58:57|1130.65
01:58:58|1130.84
01:59:00|1131.
01:59:00|1131.18
01:59:02|1131.18
01:59:02|1131.18
01:59:03|1131.17
01:59:06|1130.97
01:59:06|1130.98
01:59:07|1130.97
01:59:08|1131.18
01:59:10|1131.15
01:59:11|1131.3
01:59:12|1131.29
01:59:13|1131.29
01:59:14|1131.3
01:59:15|1131.43
01:59:15|1131.56
01:59:17|1131.62
01:59:17|1131.58
01:59:19|1131.57
01:59:20|1131.57
01:59:21|1131.57
01:59:22|1131.58
01:59:24|1131.32
01:59:24|1131.35
01:59:25|1131.35
01:59:26|1131.23
01:59:27|1131.23
01:59:28|1131.39
01:59:30|1131.21
01:59:31|1131.21
01:59:31|1131.21
01:59:33|1131.5
01:59:34|1131.51
01:59:34|1131.98
01:59:37|1131.98
01:59:37|1131.98
01:59:38|1131.97
01:59:39|1131.99
01:59:40|1132.
01:59:41|1132.17
01:59:43|1132.18
01:59:43|1132.18
01:59:45|1132.17
01:59:46|1132.05
01:59:46|1132.02
01:59:47|1132.02
01:59:49|1132.03
01:59:50|1131.76
01:59:50|1131.77
01:59:52|1131.69
01:59:52|1131.57
01:59:54|1131.34
01:59:54|1131.33
01:59:57|1131.24
01:59:57|1131.3
01:59:58|1131.49
01:59:59|1131.49
02:00:00|1131.49
02:00:01|1131.2
02:00:02|1130.87
02:00:03|1130.64
02:00:05|1130.58
02:00:05|1130.12
02:00:06|1130.24
02:00:08|1129.99
02:00:08|1129.88
02:00:09|1129.78
02:00:11|1129.77
02:00:13|1130.02
02:00:13|1129.78
02:00:14|1129.38
02:00:15|1129.13
02:00:16|1128.79
02:00:17|1128.8
02:00:18|1128.7
02:00:19|1128.67
02:00:20|1128.6
02:00:22|1128.61
02:00:22|1128.6
02:00:23|1128.58
02:00:25|1128.52
02:00:25|1128.52
02:00:27|1128.14
02:00:28|1128.07
02:00:29|1128.06
02:00:30|1128.02
02:00:31|1128.02
02:00:32|1128.06
02:00:32|1128.05
02:00:34|1127.84
02:00:35|1127.84
02:00:35|1128.26
02:00:36|1128.45
02:00:39|1128.83
02:00:39|1129.11
02:00:40|1129.65
02:00:41|1129.54
02:00:42|1129.89
02:00:43|1129.95
02:00:45|1130.36
02:00:45|1130.59
02:00:47|1130.48
02:00:47|1130.48
02:00:48|1130.48
02:00:50|1130.18
02:00:50|1130.14
02:00:52|1130.18
02:00:53|1130.18
02:00:54|1130.19
02:00:54|1130.19
02:00:55|1130.03
02:00:57|1129.96
02:00:58|1129.97
02:00:58|1130.15
02:00:59|1130.13
02:01:01|1130.34
02:01:02|1130.38
02:01:02|1130.37
02:01:04|1130.37
02:01:04|1130.23
02:01:07|1130.46
02:01:07|1130.35
02:01:08|1130.34
02:01:09|1129.97
02:01:10|1129.82
02:01:11|1129.94
02:01:12|1129.95
02:01:13|1130.46
02:01:14|1130.36
02:01:15|1130.32
02:01:16|1130.2
02:01:17|1130.2
02:01:18|1130.32
02:01:19|1130.37
02:01:20|1130.37
02:01:21|1130.57
02:01:22|1130.8
02:01:23|1130.89
02:01:24|1130.89
02:01:25|1130.82
02:01:26|1130.83
02:01:27|1130.83
02:01:28|1130.83
02:01:29|1130.82
02:01:31|1130.66
02:01:32|1130.78
02:01:33|1130.79
02:01:33|1130.42
02:01:35|1130.52
02:01:35|1130.58
02:01:36|1130.58
02:01:38|1130.87
02:01:39|1131.26
02:01:40|1131.27
02:01:41|1131.27
02:01:42|1131.24
02:01:44|1130.98
02:01:44|1130.98
02:01:45|1130.98
02:01:46|1130.93
02:01:47|1130.65
02:01:48|1130.65
02:01:49|1130.38
02:01:50|1130.44
02:01:51|1130.44
02:01:52|1130.45
02:01:53|1130.6
02:01:55|1130.72
02:01:55|1130.81
02:01:56|1130.8
02:01:57|1130.81
02:01:58|1131.04
02:01:59|1131.15
02:02:00|1131.12
02:02:01|1131.12
02:02:02|1130.66
02:02:03|1130.65
02:02:04|1130.66
02:02:06|1130.8
02:02:07|1130.99
02:02:07|1130.99
02:02:08|1130.97
02:02:10|1130.96
02:02:11|1130.97
02:02:12|1130.97
02:02:12|1131.17
02:02:13|1131.24
02:02:14|1131.25
02:02:16|1131.39
02:02:16|1131.46
02:02:18|1131.69
02:02:19|1131.81
02:02:19|1131.82
02:02:21|1131.48
02:02:21|1131.53
02:02:23|1131.88
02:02:24|1132.03
02:02:25|1132.27
02:02:25|1132.25
02:02:27|1132.12
02:02:27|1132.12
02:02:28|1132.31
02:02:30|1132.33
02:02:32|1132.01
02:02:33|1132.01
02:02:33|1131.83
02:02:34|1131.53
02:02:35|1131.54
02:02:37|1131.55
02:02:37|1131.61
02:02:39|1131.59
02:02:40|1131.71
02:02:41|1131.71
02:02:42|1131.93
02:02:43|1131.93
02:02:44|1131.93
02:02:45|1132.3
02:02:47|1132.26
02:02:48|1132.21
02:02:48|1132.27
02:02:51|1132.28
02:02:51|1132.32
02:02:53|1132.32
02:02:54|1132.32
02:02:54|1132.33
02:02:56|1132.34
02:02:57|1132.33
02:02:58|1132.44
02:02:59|1132.56
02:03:01|1132.85
02:03:01|1132.68
02:03:02|1132.68
02:03:03|1132.57
02:03:04|1132.61
02:03:05|1132.61
02:03:06|1132.54
02:03:08|1132.61
02:03:08|1132.61
02:03:09|1132.92
02:03:11|1132.73
02:03:11|1132.72
02:03:12|1132.57
02:03:13|1132.47
02:03:15|1132.47
02:03:16|1132.46
02:03:17|1132.47
02:03:18|1132.05
02:03:19|1132.05
02:03:20|1131.99
02:03:21|1131.65
02:03:23|1131.41
02:03:23|1131.41
02:03:24|1131.4
02:03:25|1131.42
02:03:26|1131.64
02:03:28|1131.64
02:03:28|1131.64
02:03:30|1131.63
02:03:30|1131.86
02:03:32|1131.87
02:03:33|1131.64
02:03:34|1131.64
02:03:35|1131.79
02:03:36|1131.79
02:03:37|1131.85
02:03:38|1131.84
02:03:39|1131.81
02:03:41|1131.85
02:03:42|1131.91
02:03:44|1132.01
02:03:44|1131.94
02:03:45|1131.94
02:03:46|1131.94
02:03:47|1131.95
02:03:48|1131.95
02:03:49|1131.9
02:03:50|1131.84
02:03:51|1131.84
02:03:52|1131.84
02:03:54|1131.82
02:03:55|1131.82
02:03:56|1131.82
02:03:57|1131.82
02:03:58|1131.82
02:04:00|1131.82
02:04:01|1131.82
02:04:01|1131.82
02:04:02|1131.83
02:04:03|1131.81
02:04:05|1132.13
02:04:06|1132.17
02:04:07|1132.22
02:04:08|1132.22
02:04:09|1132.23
02:04:10|1131.95
02:04:11|1131.95
02:04:12|1131.95
02:04:13|1132.12
02:04:14|1132.34
02:04:15|1132.18
02:04:16|1132.09
02:04:17|1132.08
02:04:18|1132.09
02:04:19|1132.09
02:04:20|1132.04
02:04:21|1132.02
02:04:22|1132.01
02:04:23|1132.02
02:04:25|1131.96
02:04:25|1131.93
02:04:26|1131.93
02:04:27|1132.03
02:04:28|1132.03
02:04:30|1132.02
02:04:31|1131.81
02:04:31|1131.81
02:04:32|1131.68
02:04:34|1131.6
02:04:34|1131.6
02:04:35|1131.53
02:04:36|1131.69
02:04:37|1131.58
02:04:38|1131.59
02:04:39|1131.58
02:04:42|1131.56
02:04:42|1131.52
02:04:44|1131.43
02:04:45|1131.43
02:04:46|1131.35
02:04:47|1131.07
02:04:48|1131.03
02:04:49|1131.03
02:04:50|1131.01
02:04:51|1131.01
02:04:53|1131.
02:04:54|1131.
02:04:54|1131.
02:04:55|1131.01
02:04:56|1131.
02:04:57|1130.81
02:04:59|1130.55
02:04:59|1130.54
02:05:00|1130.7
02:05:01|1130.69
02:05:03|1130.69
02:05:03|1130.7
02:05:04|1130.7
02:05:06|1130.54
02:05:07|1130.46
02:05:09|1130.17
02:05:09|1130.05
02:05:10|1130.
02:05:12|1129.82
02:05:12|1129.34
02:05:13|1129.35
02:05:14|1129.44
02:05:15|1129.28
02:05:16|1129.27
02:05:17|1129.13
02:05:18|1129.13
02:05:19|1128.76
02:05:20|1128.71
02:05:21|1128.75
02:05:22|1128.71
02:05:23|1128.77
02:05:24|1128.77
02:05:25|1128.83
02:05:26|1128.89
02:05:27|1128.89
02:05:28|1128.89
02:05:29|1128.93
02:05:30|1129.05
02:05:31|1129.51
02:05:32|1129.7
02:05:33|1129.93
02:05:35|1129.8
02:05:35|1129.84
02:05:37|1129.85
02:05:37|1129.8
02:05:39|1129.59
02:05:40|1129.53
02:05:40|1129.15
02:05:41|1129.15
02:05:43|1129.15
02:05:43|1129.15
02:05:45|1129.14
02:05:46|1129.06
02:05:48|1129.07
02:05:48|1129.07
02:05:49|1128.95
02:05:50|1128.86
02:05:51|1128.7
02:05:52|1128.77
02:05:53|1128.77
02:05:54|1128.94
02:05:56|1129.05
02:05:56|1129.05
02:05:58|1129.05
02:05:59|1129.31
02:06:00|1129.3
02:06:01|1129.31
02:06:02|1129.3
02:06:03|1129.37
02:06:04|1129.48
02:06:05|1129.73
02:06:07|1129.86
02:06:07|1129.87
02:06:08|1130.23
02:06:09|1130.33
02:06:10|1130.2
02:06:12|1130.38
02:06:13|1130.13
02:06:14|1130.14
02:06:15|1130.14
02:06:15|1129.92
02:06:17|1129.61
02:06:17|1129.48
02:06:18|1129.37
02:06:19|1129.33
02:06:20|1129.34
02:06:21|1129.34
02:06:23|1129.34
02:06:23|1129.34
02:06:24|1129.34
02:06:25|1129.17
02:06:26|1128.68
02:06:27|1128.84
02:06:28|1128.95
02:06:30|1128.93
02:06:31|1128.68
02:06:32|1128.61
02:06:33|1128.58
02:06:34|1128.58
02:06:34|1128.39
02:06:36|1128.1
02:06:38|1128.14
02:06:38|1128.14
02:06:39|1128.15
02:06:40|1128.15
02:06:41|1128.01
02:06:43|1128.
02:06:45|1128.
02:06:46|1128.01
02:06:47|1127.95
02:06:48|1127.94
02:06:49|1128.18
02:06:50|1128.22
02:06:51|1128.27
02:06:52|1128.27
02:06:54|1128.36
02:06:55|1128.37
02:06:55|1128.35
02:06:57|1128.12
02:06:58|1128.11
02:06:59|1128.52
02:07:00|1128.7
02:07:02|1128.93
02:07:03|1128.93
02:07:04|1128.82
02:07:05|1128.82
02:07:06|1128.83
02:07:07|1128.94
02:07:08|1128.96
02:07:09|1128.95
02:07:10|1128.96
02:07:12|1129.
02:07:12|1129.
02:07:13|1129.
02:07:14|1128.92
02:07:16|1128.66
02:07:17|1128.66
02:07:18|1128.91
02:07:19|1128.82
02:07:19|1128.63
02:07:20|1128.56
02:07:21|1128.51
02:07:23|1128.09
02:07:24|1128.09
02:07:24|1127.78
02:07:26|1127.81
02:07:26|1127.72
02:07:28|1127.67
02:07:29|1127.67
02:07:29|1127.84
02:07:31|1127.84
02:07:33|1127.4
02:07:33|1126.09
02:07:34|1124.33
02:07:35|1122.52
02:07:36|1120.79
02:07:38|1122.34
02:07:38|1122.24
02:07:40|1123.32
02:07:41|1123.99
02:07:41|1121.92
02:07:43|1122.61
02:07:44|1122.3
02:07:44|1122.95
02:07:46|1123.86
02:07:46|1124.38
02:07:48|1124.78
02:07:49|1123.67
02:07:50|1123.3
02:07:51|1123.75
02:07:52|1124.57
02:07:53|1124.64
02:07:54|1124.32
02:07:55|1124.77
02:07:56|1124.21
02:07:57|1124.67
02:07:58|1125.15
02:07:59|1125.74
02:07:59|1124.66
02:08:01|1124.26
02:08:02|1123.74
02:08:03|1123.9
02:08:05|1123.98
02:08:06|1124.37
02:08:07|1124.37
02:08:08|1123.95
02:08:09|1123.43
02:08:11|1122.86
02:08:12|1123.19
02:08:13|1123.73
02:08:13|1123.76
02:08:15|1123.77
02:08:16|1123.6
02:08:17|1123.08
02:08:18|1122.97
02:08:19|1122.68
02:08:20|1122.83
02:08:21|1122.84
02:08:22|1122.6
02:08:24|1123.14
02:08:25|1123.39
02:08:26|1123.58
02:08:26|1123.68
02:08:27|1124.2
02:08:28|1124.28
02:08:29|1124.24
02:08:31|1124.02
02:08:32|1124.01
02:08:33|1123.59
02:08:35|1123.58
02:08:35|1123.39
02:08:36|1123.38
02:08:37|1123.61
02:08:39|1123.93
02:08:39|1124.35
02:08:41|1123.95
02:08:42|1124.21
02:08:43|1124.13
02:08:45|1124.53
02:08:46|1124.75
02:08:46|1124.75
02:08:47|1124.64
02:08:49|1124.1
02:08:50|1123.96
02:08:51|1123.66
02:08:52|1123.66
02:08:53|1123.29
02:08:54|1123.3
02:08:54|1123.32
02:08:56|1123.42
02:08:57|1123.42
02:08:58|1122.91
02:08:58|1122.47
02:09:00|1123.19
02:09:02|1122.39
02:09:02|1121.97
02:09:03|1122.24
02:09:04|1121.8
02:09:05|1122.37
02:09:06|1122.85
02:09:08|1123.29
02:09:09|1123.3
02:09:10|1123.54
02:09:10|1122.98
02:09:11|1122.88
02:09:12|1122.63
02:09:14|1122.98
02:09:15|1123.61
02:09:17|1123.04
02:09:17|1122.81
02:09:18|1122.82
02:09:19|1122.54
02:09:20|1122.32
02:09:21|1122.42
02:09:22|1122.08
02:09:23|1122.1
02:09:24|1121.21
02:09:25|1121.38
02:09:26|1121.51
02:09:27|1121.75
02:09:28|1121.98
02:09:29|1122.04
02:09:30|1122.05
02:09:32|1121.29
02:09:32|1120.9
02:09:34|1120.61
02:09:34|1120.62
02:09:35|1120.06
02:09:36|1119.88
02:09:38|1119.09
02:09:39|1119.63
02:09:39|1119.67
02:09:41|1119.44
02:09:42|1118.72
02:09:42|1118.46
02:09:44|1119.52
02:09:45|1119.54
02:09:47|1119.27
02:09:47|1118.5
02:09:49|1119.3
02:09:51|1119.03
02:09:51|1118.59
02:09:52|1118.22
02:09:53|1117.01
02:09:55|1115.54
02:09:55|1117.16
02:09:57|1118.36
02:09:59|1117.26
02:10:00|1116.53
02:10:00|1117.29
02:10:01|1117.75
02:10:02|1118.15
02:10:03|1118.92
02:10:04|1119.42
02:10:06|1120.15
02:10:07|1118.95
02:10:08|1119.27
02:10:09|1119.84
02:10:10|1120.41
02:10:11|1120.72
02:10:12|1119.95
02:10:13|1120.6
02:10:14|1121.11
02:10:15|1121.59
02:10:16|1121.48
02:10:17|1121.25
02:10:18|1120.43
02:10:19|1120.86
02:10:20|1120.82
02:10:21|1121.35
02:10:22|1121.8
02:10:23|1122.11
02:10:24|1121.36
02:10:25|1121.66
02:10:26|1121.79
02:10:27|1122.1
02:10:28|1122.55
02:10:29|1122.95
02:10:30|1122.31
02:10:31|1122.45
02:10:33|1122.33
02:10:33|1122.13
02:10:34|1122.32
02:10:35|1121.96
02:10:36|1121.72
02:10:37|1121.19
02:10:38|1121.07
02:10:39|1121.18
02:10:40|1120.63
02:10:41|1121.1
02:10:42|1120.53
02:10:43|1120.2
02:10:44|1120.44
02:10:45|1120.66
02:10:47|1120.87
02:10:47|1120.5
02:10:50|1120.14
02:10:50|1120.38
02:10:51|1120.39
02:10:52|1120.86
02:10:53|1120.86
02:10:54|1120.85
02:10:56|1120.4
02:10:57|1120.64
02:10:58|1120.68
02:10:59|1120.68
02:11:00|1120.67
02:11:01|1120.08
02:11:02|1119.81
02:11:03|1119.22
02:11:04|1119.77
02:11:05|1119.57
02:11:06|1119.23
02:11:08|1119.47
02:11:08|1119.89
02:11:09|1120.45
02:11:10|1120.58
02:11:11|1120.33
02:11:12|1120.16
02:11:13|1119.76
02:11:14|1119.86
02:11:15|1119.58
02:11:16|1119.83
02:11:17|1119.99
02:11:18|1120.28
02:11:19|1119.66
02:11:20|1119.44
02:11:21|1118.87
02:11:22|1118.73
02:11:23|1118.59
02:11:24|1117.72
02:11:25|1117.87
02:11:26|1118.04
02:11:27|1118.86
02:11:28|1118.34
02:11:29|1117.87
02:11:30|1117.56
02:11:31|1117.86
02:11:32|1117.55
02:11:33|1117.7
02:11:34|1117.39
02:11:35|1117.56
02:11:37|1117.24
02:11:37|1117.86
02:11:39|1117.68
02:11:40|1118.59
02:11:40|1118.74
02:11:42|1119.14
02:11:43|1118.31
02:11:44|1117.71
02:11:45|1117.04
02:11:45|1117.71
02:11:47|1117.5
02:11:49|1117.57
02:11:50|1117.39
02:11:51|1117.41
02:11:52|1118.12
02:11:53|1118.52
02:11:54|1118.96
02:11:55|1119.74
02:11:56|1119.89
02:11:57|1119.73
02:11:58|1119.22
02:11:59|1118.92
02:12:00|1119.57
02:12:01|1119.46
02:12:02|1118.88
02:12:03|1118.26
02:12:04|1118.37
02:12:06|1118.91
02:12:07|1119.35
02:12:07|1119.37
02:12:09|1119.56
02:12:10|1119.57
02:12:11|1119.57
02:12:12|1119.34
02:12:13|1118.95
02:12:13|1118.93
02:12:15|1119.16
02:12:16|1118.7
02:12:17|1118.2
02:12:18|1118.32
02:12:19|1117.98
02:12:20|1118.45
02:12:21|1118.48
02:12:22|1117.89
02:12:23|1117.55
02:12:25|1116.96
02:12:26|1117.38
02:12:26|1117.15
02:12:28|1117.89
02:12:28|1118.15
02:12:29|1117.93
02:12:30|1117.35
02:12:31|1117.35
02:12:32|1117.19
02:12:34|1117.14
02:12:34|1117.05
02:12:35|1117.06
02:12:37|1117.14
02:12:37|1116.8
02:12:38|1116.7
02:12:39|1116.66
02:12:41|1116.18
02:12:42|1115.74
02:12:43|1115.14
02:12:44|1114.48
02:12:45|1115.02
02:12:45|1116.11
02:12:47|1115.01
02:12:48|1114.95
02:12:50|1115.5
02:12:51|1115.71
02:12:52|1116.42
02:12:54|1116.54
02:12:54|1116.89
02:12:55|1116.84
02:12:57|1116.87
02:12:58|1117.36
02:12:59|1117.31
02:13:00|1117.03
02:13:01|1116.62
02:13:02|1116.97
02:13:02|1116.94
02:13:04|1117.31
02:13:05|1117.7
02:13:06|1118.15
02:13:06|1118.54
02:13:08|1118.91
02:13:08|1118.81
02:13:09|1118.53
02:13:11|1117.95
02:13:12|1118.15
02:13:14|1118.29
02:13:14|1117.82
02:13:15|1118.63
02:13:16|1118.79
02:13:17|1118.6
02:13:18|1118.97
02:13:19|1118.11
02:13:20|1117.91
02:13:21|1117.9
02:13:22|1117.99
02:13:23|1117.73
02:13:24|1117.32
02:13:25|1117.25
02:13:26|1117.41
02:13:27|1117.29
02:13:28|1117.22
02:13:29|1117.97
02:13:30|1118.37
02:13:31|1118.58
02:13:32|1118.32
02:13:33|1118.58
02:13:34|1118.88
02:13:35|1118.93
02:13:37|1118.71
02:13:38|1118.87
02:13:39|1119.29
02:13:39|1119.5
02:13:41|1119.07
02:13:42|1119.18
02:13:42|1119.04
02:13:43|1118.66
02:13:45|1118.05
02:13:45|1118.37
02:13:47|1118.78
02:13:47|1118.81
02:13:48|1118.86
02:13:49|1119.11
02:13:51|1118.85
02:13:52|1118.61
02:13:53|1118.42
02:13:54|1118.39
02:13:54|1118.39
02:13:55|1119.19
02:13:56|1119.24
02:13:57|1119.71
02:13:59|1119.47
02:14:01|1119.74
02:14:01|1120.
02:14:02|1119.74
02:14:04|1119.98
02:14:05|1119.98
02:14:05|1119.99
02:14:08|1120.
02:14:08|1120.
02:14:09|1120.
02:14:10|1119.5
02:14:11|1119.62
02:14:12|1120.31
02:14:14|1120.43
02:14:15|1120.05
02:14:17|1120.66
02:14:17|1121.03
02:14:18|1120.87
02:14:19|1120.97
02:14:20|1120.97
02:14:21|1120.97
02:14:22|1120.41
02:14:23|1120.17
02:14:24|1120.12
02:14:25|1120.01
02:14:27|1120.
02:14:27|1119.67
02:14:30|1119.22
02:14:31|1119.92
02:14:33|1120.06
02:14:33|1120.06
02:14:34|1120.06
02:14:35|1120.62
02:14:36|1120.47
02:14:37|1120.49
02:14:38|1120.69
02:14:39|1120.42
02:14:40|1120.14
02:14:41|1120.06
02:14:42|1119.65
02:14:43|1119.65
02:14:44|1120.09
02:14:45|1120.08
02:14:46|1120.13
02:14:47|1120.52
02:14:48|1120.46
02:14:49|1120.
02:14:51|1120.14
02:14:52|1119.97
02:14:53|1119.97
02:14:53|1119.67
02:14:56|1119.22
02:14:57|1119.36
02:14:57|1119.36
02:14:58|1119.49
02:14:59|1120.
02:15:00|1120.13
02:15:01|1120.13
02:15:02|1120.12
02:15:03|1119.94
02:15:04|1120.13
02:15:05|1120.22
02:15:06|1120.33
02:15:08|1119.92
02:15:08|1119.84
02:15:09|1119.57
02:15:10|1119.73
02:15:11|1120.14
02:15:12|1120.23
02:15:13|1120.23
02:15:14|1119.53
02:15:16|1119.96
02:15:17|1119.91
02:15:17|1119.83
02:15:19|1119.81
02:15:20|1119.64
02:15:21|1119.5
02:15:21|1119.67
02:15:22|1119.59
02:15:23|1119.5
02:15:26|1119.57
02:15:26|1119.33
02:15:27|1119.2
02:15:28|1119.56
02:15:29|1119.4
02:15:30|1119.57
02:15:31|1119.79
02:15:32|1119.36
02:15:33|1119.29
02:15:34|1119.04
02:15:36|1119.14
02:15:36|1119.28
02:15:37|1119.54
02:15:38|1119.64
02:15:39|1119.49
02:15:40|1119.63
02:15:41|1119.69
02:15:42|1119.52
02:15:43|1119.99
02:15:44|1119.4
02:15:45|1119.08
02:15:46|1119.18
02:15:47|1119.19
02:15:48|1119.75
02:15:49|1119.93
02:15:50|1119.53
02:15:51|1119.54
02:15:52|1119.68
02:15:54|1119.45
02:15:55|1119.82
02:15:56|1119.75
02:15:57|1119.41
02:15:58|1119.41
02:15:59|1119.76
02:16:00|1119.81
02:16:01|1119.67
02:16:02|1120.16
02:16:02|1119.93
02:16:03|1120.35
02:16:05|1120.52
02:16:07|1120.27
02:16:08|1120.05
02:16:09|1120.28
02:16:10|1119.89
02:16:10|1119.92
02:16:13|1119.56
02:16:14|1119.17
02:16:14|1119.41
02:16:15|1119.27
02:16:16|1119.09
02:16:17|1119.26
02:16:19|1117.89
02:16:19|1117.94
02:16:20|1118.02
02:16:21|1118.47
02:16:23|1118.38
02:16:24|1117.8
02:16:24|1117.76
02:16:25|1117.51
02:16:27|1117.53
02:16:28|1117.28
02:16:29|1117.34
02:16:29|1117.54
02:16:30|1117.28
02:16:31|1117.27
02:16:33|1117.26
02:16:33|1117.2
02:16:34|1117.34
02:16:35|1116.81
02:16:37|1116.98
02:16:37|1116.36
02:16:38|1116.31
02:16:39|1116.02
02:16:41|1116.57
02:16:41|1116.35
02:16:42|1116.52
02:16:43|1116.94
02:16:44|1116.95
02:16:45|1116.9
02:16:46|1116.62
02:16:47|1116.5
02:16:49|1116.5
02:16:50|1116.56
02:16:50|1116.66
02:16:51|1116.51
02:16:53|1116.58
02:16:55|1117.08
02:16:56|1117.65
02:16:56|1117.92
02:16:58|1118.29
02:16:59|1118.34
02:17:00|1118.5
02:17:01|1118.31
02:17:02|1118.12
02:17:03|1118.08
02:17:04|1117.79
02:17:06|1117.61
02:17:06|1117.12
02:17:08|1117.45
02:17:09|1117.31
02:17:10|1116.86
02:17:11|1116.56
02:17:13|1116.84
02:17:13|1116.73
02:17:14|1116.52
02:17:15|1116.1
02:17:16|1116.32
02:17:17|1116.11
02:17:18|1116.11
02:17:19|1116.54
02:17:20|1116.01
02:17:21|1115.67
02:17:22|1115.7
02:17:23|1115.37
02:17:24|1115.14
02:17:25|1115.9
02:17:26|1116.45
02:17:27|1116.85
02:17:28|1117.03
02:17:29|1116.92
02:17:30|1116.5
02:17:31|1116.07
02:17:32|1116.18
02:17:34|1116.42
02:17:34|1116.4
02:17:36|1116.45
02:17:36|1116.5
02:17:38|1116.2
02:17:38|1116.2
02:17:41|1116.03
02:17:41|1115.8
02:17:42|1116.16
02:17:43|1115.96
02:17:44|1116.18
02:17:45|1116.18
02:17:46|1116.66
02:17:47|1116.72
02:17:48|1116.39
02:17:49|1116.12
02:17:50|1116.
02:17:51|1116.44
02:17:52|1116.27
02:17:53|1116.13
02:17:54|1116.14
02:17:56|1116.56
02:17:58|1116.5
02:17:58|1116.87
02:17:59|1116.94
02:18:00|1116.29
02:18:01|1116.12
02:18:02|1116.
02:18:04|1116.38
02:18:06|1116.02
02:18:06|1115.95
02:18:07|1115.36
02:18:09|1115.6
02:18:09|1115.52
02:18:11|1115.91
02:18:12|1115.9
02:18:13|1116.
02:18:14|1116.22
02:18:15|1115.36
02:18:16|1115.5
02:18:18|1115.58
02:18:19|1115.87
02:18:20|1116.03
02:18:21|1116.01
02:18:22|1116.36
02:18:23|1116.37
02:18:24|1116.39
02:18:25|1116.55
02:18:27|1116.4
02:18:27|1116.14
02:18:29|1116.11
02:18:29|1116.24
02:18:30|1116.34
02:18:31|1116.76
02:18:32|1116.36
02:18:33|1116.64
02:18:34|1116.64
02:18:35|1116.69
02:18:36|1116.8
02:18:38|1116.51
02:18:38|1116.91
02:18:39|1117.01
02:18:40|1116.57
02:18:41|1116.23
02:18:42|1116.33
02:18:43|1116.63
02:18:44|1116.86
02:18:45|1116.86
02:18:46|1116.96
02:18:47|1116.96
02:18:48|1116.87
02:18:50|1116.91
02:18:50|1117.01
02:18:52|1117.02
02:18:52|1117.2
02:18:53|1117.23
02:18:55|1117.4
02:18:56|1117.21
02:18:57|1117.29
02:18:58|1117.18
02:18:59|1117.26
02:19:00|1117.63
02:19:01|1117.41
02:19:02|1117.06
02:19:03|1117.38
02:19:04|1117.7
02:19:05|1117.71
02:19:06|1117.8
02:19:07|1117.75
02:19:08|1117.53
02:19:10|1117.47
02:19:10|1117.47
02:19:12|1117.47
02:19:12|1117.45
02:19:13|1117.39
02:19:15|1117.39
02:19:16|1116.35
02:19:17|1116.67
02:19:18|1117.07
02:19:19|1117.16
02:19:21|1116.78
02:19:21|1116.9
02:19:22|1116.9
02:19:24|1117.27
02:19:24|1117.42
02:19:25|1117.26
02:19:26|1117.04
02:19:28|1117.16
02:19:28|1117.43
02:19:29|1117.43
02:19:30|1117.09
02:19:32|1117.1
02:19:33|1116.72
02:19:34|1116.54
02:19:35|1116.51
02:19:36|1116.27
02:19:38|1116.58
02:19:38|1117.18
02:19:39|1117.17
02:19:40|1117.09
02:19:41|1116.97
02:19:42|1117.31
02:19:43|1117.46
02:19:44|1117.46
02:19:45|1117.32
02:19:46|1116.83
02:19:48|1116.83
02:19:48|1116.92
02:19:50|1116.92
02:19:50|1117.26
02:19:51|1116.99
02:19:53|1117.19
02:19:54|1117.32
02:19:55|1117.26
02:19:57|1117.26
02:19:57|1117.
02:19:58|1117.
02:19:59|1116.69
02:20:00|1116.83
02:20:02|1117.09
02:20:04|1117.06
02:20:04|1117.05
02:20:06|1117.33
02:20:07|1117.48
02:20:09|1117.62
02:20:10|1117.51
02:20:10|1117.78
02:20:11|1117.9
02:20:12|1117.97
02:20:14|1118.09
02:20:15|1118.09
02:20:16|1118.07
02:20:18|1118.18
02:20:19|1118.18
02:20:19|1118.46
02:20:20|1118.53
02:20:21|1118.78
02:20:23|1119.03
02:20:23|1119.13
02:20:25|1118.87
02:20:26|1118.76
02:20:27|1118.69
02:20:27|1119.01
02:20:29|1119.01
02:20:30|1118.72
02:20:31|1118.27
02:20:32|1118.26
02:20:33|1118.39
02:20:34|1118.64
02:20:35|1118.4
02:20:36|1118.39
02:20:37|1118.47
02:20:38|1118.41
02:20:40|1117.65
02:20:41|1117.86
02:20:42|1117.87
02:20:42|1118.19
02:20:43|1118.25
02:20:44|1118.25
02:20:45|1118.21
02:20:46|1118.21
02:20:47|1117.86
02:20:49|1117.65
02:20:49|1117.47
02:20:51|1117.07
02:20:52|1117.14
02:20:53|1117.36
02:20:53|1117.36
02:20:55|1117.37
02:20:56|1117.18
02:20:57|1117.26
02:20:58|1117.17
02:20:59|1117.
02:21:00|1117.01
02:21:01|1117.01
02:21:01|1116.8
02:21:03|1116.45
02:21:04|1116.4
02:21:05|1116.69
02:21:07|1116.53
02:21:08|1116.52
02:21:08|1116.52
02:21:10|1116.51
02:21:11|1116.19
02:21:11|1116.25
02:21:12|1116.19
02:21:14|1116.13
02:21:15|1116.29
02:21:15|1116.44
02:21:17|1115.86
02:21:18|1115.71
02:21:18|1115.52
02:21:19|1115.22
02:21:22|1115.22
02:21:22|1115.
02:21:23|1114.84
02:21:24|1114.63
02:21:25|1113.96
02:21:26|1114.13
02:21:27|1114.03
02:21:28|1113.71
02:21:29|1113.37
02:21:31|1113.85
02:21:32|1114.45
02:21:33|1114.46
02:21:35|1114.46
02:21:36|1114.54
02:21:36|1113.92
02:21:37|1114.36
02:21:39|1114.36
02:21:41|1114.77
02:21:42|1114.84
02:21:44|1115.08
02:21:44|1115.28
02:21:45|1114.91
02:21:46|1115.54
02:21:47|1115.54
02:21:49|1115.48
02:21:49|1115.47
02:21:51|1115.99
02:21:52|1115.47
02:21:53|1115.69
02:21:53|1115.87
02:21:55|1115.82
02:21:55|1115.89
02:21:56|1116.14
02:21:58|1116.16
02:22:00|1115.74
02:22:01|1115.7
02:22:02|1115.39
02:22:03|1115.63
02:22:05|1115.62
02:22:05|1115.62
02:22:06|1115.51
02:22:08|1114.9
02:22:08|1115.07
02:22:11|1114.68
02:22:11|1114.75
02:22:12|1114.38
02:22:13|1114.55
02:22:14|1114.75
02:22:16|1114.81
02:22:17|1114.55
02:22:18|1114.3
02:22:19|1113.95
02:22:20|1113.91
02:22:21|1113.84
02:22:22|1113.84
02:22:23|1113.66
02:22:24|1113.4
02:22:25|1113.85
02:22:26|1113.67
02:22:27|1113.59
02:22:28|1113.75
02:22:29|1114.25
02:22:30|1114.58
02:22:31|1114.61
02:22:32|1114.66
02:22:33|1114.42
02:22:34|1113.76
02:22:35|1113.76
02:22:36|1113.72
02:22:37|1113.45
02:22:38|1113.67
02:22:39|1114.14
02:22:40|1114.3
02:22:41|1114.26
02:22:42|1114.01
02:22:43|1114.01
02:22:44|1113.9
02:22:46|1113.58
02:22:46|1113.74
02:22:47|1113.73
02:22:48|1113.51
02:22:50|1113.32
02:22:50|1113.64
02:22:51|1113.3
02:22:52|1113.74
02:22:54|1114.19
02:22:54|1114.25
02:22:55|1114.02
02:22:58|1113.42
02:22:58|1113.27
02:23:00|1113.46
02:23:01|1113.25
02:23:02|1113.52
02:23:03|1113.36
02:23:04|1113.68
02:23:06|1113.96
02:23:06|1113.96
02:23:07|1113.98
02:23:09|1114.35
02:23:10|1114.02
02:23:10|1113.75
02:23:12|1114.08
02:23:13|1114.28
02:23:14|1114.41
02:23:15|1114.36
02:23:16|1114.55
02:23:17|1114.47
02:23:17|1114.54
02:23:18|1114.58
02:23:20|1114.5
02:23:21|1114.74
02:23:22|1114.2
02:23:23|1114.19
02:23:24|1114.01
02:23:25|1114.16
02:23:26|1114.42
02:23:28|1114.42
02:23:28|1114.31
02:23:30|1114.25
02:23:31|1114.2
02:23:32|1114.12
02:23:33|1114.08
02:23:35|1113.69
02:23:36|1113.68
02:23:36|1113.63
02:23:37|1113.28
02:23:38|1113.38
02:23:40|1113.62
02:23:40|1113.73
02:23:41|1113.46
02:23:42|1113.28
02:23:43|1113.59
02:23:46|1113.63
02:23:46|1113.22
02:23:47|1113.21
02:23:49|1112.46
02:23:49|1114.23
02:23:51|1114.89
02:23:52|1113.92
02:23:53|1113.1
02:23:53|1112.88
02:23:55|1112.68
02:23:56|1112.53
02:23:56|1112.48
02:23:57|1112.54
02:23:58|1112.08
02:24:01|1111.75
02:24:02|1112.68
02:24:03|1112.86
02:24:04|1113.09
02:24:06|1113.21
02:24:06|1112.87
02:24:08|1112.
02:24:09|1112.81
02:24:10|1112.98
02:24:11|1112.97
02:24:12|1113.33
02:24:13|1113.49
02:24:14|1113.41
02:24:15|1113.
02:24:16|1112.91
02:24:17|1113.41
02:24:19|1112.93
02:24:20|1113.3
02:24:21|1113.3
02:24:22|1113.91
02:24:22|1113.35
02:24:23|1113.58
02:24:24|1113.94
02:24:25|1114.12
02:24:26|1113.99
02:24:28|1114.43
02:24:30|1114.26
02:24:30|1114.53
02:24:31|1114.68
02:24:32|1114.7
02:24:33|1114.66
02:24:34|1114.31
02:24:35|1114.89
02:24:36|1114.64
02:24:37|1114.99
02:24:38|1115.06
02:24:39|1114.87
02:24:41|1115.15
02:24:42|1115.21
02:24:43|1115.15
02:24:44|1115.27
02:24:45|1115.59
02:24:46|1115.2
02:24:47|1115.15
02:24:48|1114.91
02:24:50|1114.88
02:24:50|1115.05
02:24:51|1115.28
02:24:52|1115.41
02:24:54|1115.18
02:24:54|1115.18
02:24:56|1115.04
02:24:56|1115.07
02:24:58|1115.6
02:25:00|1115.28
02:25:01|1115.3
02:25:02|1115.46
02:25:04|1115.35
02:25:05|1115.3
02:25:05|1115.45
02:25:07|1115.41
02:25:08|1115.39
02:25:10|1115.53
02:25:10|1115.53
02:25:11|1115.69
02:25:12|1116.41
02:25:14|1115.63
02:25:14|1116.01
02:25:16|1116.28
02:25:18|1116.41
02:25:18|1116.57
02:25:19|1117.02
02:25:20|1117.23
02:25:21|1117.27
02:25:22|1116.97
02:25:24|1116.25
02:25:24|1116.62
02:25:25|1116.8
02:25:27|1116.86
02:25:27|1117.06
02:25:28|1117.22
02:25:29|1117.38
02:25:30|1117.3
02:25:31|1117.38
02:25:32|1117.38
02:25:33|1117.15
02:25:34|1117.14
02:25:35|1117.67
02:25:36|1117.82
02:25:38|1117.74
02:25:38|1116.95
02:25:39|1116.7
02:25:40|1117.02
02:25:42|1117.69
02:25:43|1117.69
02:25:44|1118.07
02:25:45|1118.12
02:25:46|1118.39
02:25:47|1117.92
02:25:48|1117.9
02:25:49|1117.46
02:25:50|1117.41
02:25:51|1117.11
02:25:52|1117.69
02:25:53|1117.93
02:25:54|1118.15
02:25:55|1118.43
02:25:56|1118.83
02:25:57|1118.69
02:25:58|1118.57
02:25:59|1118.71
02:26:00|1119.12
02:26:01|1118.8
02:26:02|1119.16
02:26:04|1119.21
02:26:05|1119.24
02:26:06|1119.24
02:26:07|1119.21
02:26:08|1118.92
02:26:09|1118.39
02:26:11|1118.68
02:26:12|1118.
02:26:13|1118.02
02:26:14|1117.89
02:26:15|1117.61
02:26:17|1118.07
02:26:18|1118.21
02:26:19|1118.43
02:26:20|1118.55
02:26:21|1118.68
02:26:22|1118.21
02:26:23|1118.41
02:26:24|1118.51
02:26:25|1118.05
02:26:26|1117.87
02:26:27|1118.01
02:26:28|1118.06
02:26:29|1118.06
02:26:30|1118.47
02:26:31|1118.29
02:26:32|1118.47
02:26:33|1118.39
02:26:34|1118.41
02:26:35|1118.48
02:26:36|1118.81
02:26:37|1118.77
02:26:38|1118.7
02:26:39|1118.71
02:26:40|1118.71
02:26:41|1118.48
02:26:42|1118.47
02:26:43|1118.47
02:26:44|1118.48
02:26:45|1118.48
02:26:46|1118.07
02:26:47|1118.26
02:26:48|1118.26
02:26:49|1118.01
02:26:50|1117.67
02:26:51|1117.71
02:26:53|1117.92
02:26:54|1118.03
02:26:54|1118.15
02:26:55|1118.46
02:26:57|1118.27
02:26:57|1118.46
02:26:59|1118.28
02:27:00|1118.2
02:27:00|1118.37
02:27:01|1118.5
02:27:03|1118.47
02:27:04|1118.46
02:27:05|1118.47
02:27:07|1118.47
02:27:08|1118.38
02:27:09|1118.38
02:27:10|1118.5
02:27:12|1118.31
02:27:13|1118.13
02:27:15|1118.13
02:27:16|1118.33
02:27:17|1118.33
02:27:18|1118.54
02:27:19|1118.55
02:27:21|1118.55
02:27:21|1118.34
02:27:23|1118.02
02:27:23|1118.06
02:27:24|1118.2
02:27:25|1118.3
02:27:26|1118.65
02:27:27|1118.38
02:27:28|1118.49
02:27:29|1118.59
02:27:30|1118.88
02:27:31|1119.01
02:27:32|1119.01
02:27:34|1119.02
02:27:34|1118.67
02:27:36|1118.51
02:27:37|1118.37
02:27:38|1118.33
02:27:39|1118.51
02:27:40|1118.85
02:27:41|1118.9
02:27:42|1118.83
02:27:43|1118.81
02:27:44|1118.82
02:27:45|1118.81
02:27:46|1118.65
02:27:47|1118.87
02:27:49|1118.83
02:27:49|1118.68
02:27:50|1118.68
02:27:51|1118.53
02:27:52|1118.52
02:27:54|1118.18
02:27:54|1118.01
02:27:55|1118.01
02:27:56|1118.29
02:27:58|1118.29
02:27:59|1118.43
02:27:59|1118.44
02:28:00|1118.49
02:28:01|1118.5
02:28:02|1118.19
02:28:04|1118.01
02:28:05|1118.01
02:28:06|1117.83
02:28:07|1117.83
02:28:08|1117.83
02:28:09|1117.67
02:28:10|1117.57
02:28:11|1117.25
02:28:12|1117.03
02:28:13|1117.03
02:28:14|1116.99
02:28:16|1117.
02:28:17|1117.
02:28:18|1116.86
02:28:19|1116.85
02:28:20|1117.11
02:28:21|1117.38
02:28:23|1117.03
02:28:24|1116.99
02:28:24|1116.55
02:28:25|1116.93
02:28:27|1117.05
02:28:27|1116.47
02:28:29|1116.46
02:28:30|1116.38
02:28:31|1116.39
02:28:32|1116.5
02:28:33|1116.67
02:28:34|1116.67
02:28:35|1116.72
02:28:36|1116.71
02:28:37|1116.71
02:28:38|1116.54
02:28:39|1116.51
02:28:40|1116.51
02:28:41|1116.32
02:28:42|1116.65
02:28:43|1116.66
02:28:44|1116.5
02:28:46|1116.5
02:28:47|1116.7
02:28:47|1116.87
02:28:49|1117.12
02:28:49|1116.93
02:28:50|1116.93
02:28:51|1117.11
02:28:52|1117.11
02:28:53|1116.95
02:28:55|1116.95
02:28:55|1116.95
02:28:57|1117.05
02:28:57|1117.05
02:28:58|1116.85
02:29:00|1116.6
02:29:01|1116.5
02:29:01|1116.5
02:29:02|1116.61
02:29:03|1116.81
02:29:05|1116.6
02:29:07|1116.35
02:29:08|1116.48
02:29:09|1116.49
02:29:10|1116.
02:29:12|1116.08
02:29:13|1116.49
02:29:14|1116.49
02:29:14|1116.49
02:29:16|1116.8
02:29:17|1117.11
02:29:18|1116.87
02:29:20|1116.94
02:29:21|1116.93
02:29:21|1116.84
02:29:22|1116.84
02:29:23|1116.79
02:29:24|1116.56
02:29:25|1116.63
02:29:26|1116.64
02:29:27|1116.64
02:29:29|1116.63
02:29:30|1116.63
02:29:31|1116.64
02:29:32|1117.
02:29:33|1116.94
02:29:34|1116.93
02:29:36|1116.84
02:29:36|1116.84
02:29:37|1116.79
02:29:39|1116.81
02:29:39|1116.81
02:29:40|1116.8
02:29:41|1116.81
02:29:42|1117.12
02:29:44|1117.12
02:29:45|1117.12
02:29:47|1117.12
02:29:48|1117.11
02:29:48|1117.11
02:29:49|1117.11
02:29:50|1117.11
02:29:51|1117.12
02:29:52|1117.12
02:29:53|1117.11
02:29:55|1117.11
02:29:55|1117.
02:29:57|1116.79
02:29:57|1116.62
02:29:58|1116.54
02:30:00|1116.54
02:30:01|1116.53
02:30:02|1116.1
02:30:03|1115.89
02:30:04|1116.24
02:30:05|1116.45
02:30:06|1116.7
02:30:08|1116.5
02:30:08|1116.31
02:30:09|1116.19
02:30:11|1115.93
02:30:12|1115.94
02:30:12|1116.08
02:30:13|1116.3
02:30:15|1116.12
02:30:15|1116.12
02:30:17|1116.12
02:30:17|1115.84
02:30:18|1116.14
02:30:20|1116.1
02:30:21|1115.81
02:30:21|1115.58
02:30:23|1115.53
02:30:24|1115.51
02:30:25|1115.54
02:30:26|1115.77
02:30:27|1115.02
02:30:28|1115.01
02:30:29|1114.85
02:30:31|1115.12
02:30:31|1114.9
02:30:32|1115.22
02:30:34|1115.22
02:30:34|1115.76
02:30:36|1115.76
02:30:36|1115.76
02:30:37|1115.63
02:30:39|1115.59
02:30:40|1115.16
02:30:40|1115.15
02:30:42|1115.16
02:30:42|1115.15
02:30:44|1115.15
02:30:45|1115.07
02:30:46|1114.75
02:30:46|1115.01
02:30:47|1114.87
02:30:49|1114.87
02:30:50|1114.86
02:30:50|1114.41
02:30:52|1114.56
02:30:52|1114.42
02:30:54|1114.51
02:30:55|1114.43
02:30:56|1114.62
02:30:57|1114.62
02:30:58|1114.9
02:30:58|1114.58
02:31:00|1114.59
02:31:01|1114.42
02:31:01|1114.43
02:31:03|1114.67
02:31:04|1114.44
02:31:04|1114.39
02:31:06|1114.32
02:31:08|1114.82
02:31:08|1115.11
02:31:09|1115.34
02:31:10|1115.34
02:31:11|1115.65
02:31:12|1115.31
02:31:13|1115.13
02:31:14|1115.41
02:31:15|1115.16
02:31:16|1115.16
02:31:17|1115.16
02:31:18|1115.16
02:31:19|1115.15
02:31:20|1115.06
02:31:21|1115.07
02:31:23|1115.34
02:31:24|1115.72
02:31:25|1115.72
02:31:26|1115.44
02:31:27|1115.45
02:31:28|1115.71
02:31:29|1115.72
02:31:31|1115.62
02:31:32|1115.52
02:31:33|1115.43
02:31:34|1115.41
02:31:34|1115.18
02:31:35|1114.97
02:31:37|1115.1
02:31:38|1115.4
02:31:39|1115.72
02:31:40|1115.72
02:31:41|1115.72
02:31:42|1115.72
02:31:43|1115.57
02:31:44|1115.67
02:31:45|1115.57
02:31:46|1115.57
02:31:47|1115.57
02:31:48|1115.58
02:31:49|1115.57
02:31:50|1115.58
02:31:51|1115.73
02:31:52|1115.73
02:31:53|1115.74
02:31:54|1115.77
02:31:55|1116.
02:31:56|1116.33
02:31:57|1116.33
02:31:58|1116.25
02:31:59|1116.25
02:32:00|1116.25
02:32:01|1116.24
02:32:02|1116.44
02:32:03|1116.57
02:32:04|1116.72
02:32:05|1117.
02:32:06|1116.98
02:32:07|1116.83
02:32:08|1116.99
02:32:10|1117.51
02:32:11|1117.79
02:32:13|1118.22
02:32:14|1118.05
02:32:15|1118.01
02:32:17|1117.51
02:32:17|1117.64
02:32:19|1117.53
02:32:20|1117.99
02:32:20|1118.22
02:32:21|1118.3
02:32:23|1118.1
02:32:24|1118.22
02:32:26|1118.15
02:32:26|1118.01
02:32:27|1118.2
02:32:28|1118.19
02:32:29|1118.2
02:32:30|1118.14
02:32:31|1118.14
02:32:32|1118.14
02:32:33|1117.66
02:32:34|1117.93
02:32:35|1118.29
02:32:36|1117.99
02:32:37|1117.94
02:32:38|1118.05
02:32:39|1118.45
02:32:40|1118.23
02:32:41|1118.25
02:32:42|1118.48
02:32:43|1118.47
02:32:44|1118.45
02:32:45|1118.4
02:32:46|1118.76
02:32:47|1118.76
02:32:49|1118.79
02:32:50|1118.99
02:32:51|1118.99
02:32:52|1118.94
02:32:53|1119.05
02:32:54|1119.18
02:32:55|1119.18
02:32:56|1119.4
02:32:57|1119.39
02:32:58|1119.41
02:32:59|1119.06
02:33:00|1118.8
02:33:02|1118.6
02:33:02|1118.91
02:33:03|1118.94
02:33:04|1118.93
02:33:05|1118.94
02:33:06|1118.94
02:33:07|1118.93
02:33:09|1118.94
02:33:10|1119.
02:33:12|1119.2
02:33:13|1119.12
02:33:14|1119.13
02:33:15|1119.14
02:33:16|1119.43
02:33:18|1119.6
02:33:19|1119.93
02:33:20|1119.93
02:33:20|1119.8
02:33:22|1119.8
02:33:23|1119.8
02:33:24|1119.38
02:33:25|1119.37
02:33:27|1119.2
02:33:28|1119.2
02:33:28|1119.35
02:33:30|1119.35
02:33:30|1119.35
02:33:32|1119.44
02:33:33|1119.43
02:33:34|1119.44
02:33:36|1119.63
02:33:36|1119.57
02:33:38|1119.64
02:33:38|1119.64
02:33:39|1119.64
02:33:40|1119.68
02:33:42|1119.63
02:33:42|1119.48
02:33:43|1119.39
02:33:45|1119.39
02:33:46|1119.39
02:33:46|1119.08
02:33:47|1119.08
02:33:49|1119.08
02:33:50|1119.62
02:33:50|1119.73
02:33:52|1119.73
02:33:52|1119.74
02:33:53|1119.66
02:33:55|1119.35
02:33:56|1119.35
02:33:56|1119.35
02:33:57|1119.27
02:33:58|1119.08
02:33:59|1118.78
02:34:01|1118.76
02:34:02|1118.82
02:34:02|1119.18
02:34:03|1119.25
02:34:04|1119.43
02:34:07|1119.65
02:34:07|1119.72
02:34:08|1119.85
02:34:10|1119.5
02:34:11|1119.34
02:34:12|1119.34
02:34:13|1119.32
02:34:14|1119.09
02:34:14|1118.87
02:34:16|1118.83
02:34:17|1118.84
02:34:17|1118.84
02:34:19|1118.61
02:34:20|1118.62
02:34:22|1118.67
02:34:23|1119.08
02:34:24|1119.22
02:34:25|1119.34
02:34:26|1119.35
02:34:27|1119.35
02:34:27|1119.34
02:34:30|1119.35
02:34:30|1119.11
02:34:31|1119.25
02:34:32|1119.12
02:34:33|1119.16
02:34:34|1118.97
02:34:35|1119.
02:34:37|1118.83
02:34:38|1118.83
02:34:39|1118.82
02:34:40|1118.8
02:34:41|1119.03
02:34:42|1119.22
02:34:43|1119.57
02:34:44|1119.58
02:34:45|1119.57
02:34:46|1119.57
02:34:46|1119.89
02:34:47|1119.8
02:34:49|1119.27
02:34:49|1119.28
02:34:50|1119.15
02:34:52|1119.35
02:34:54|1119.26
02:34:54|1119.26
02:34:55|1119.1
02:34:58|1119.11
02:34:58|1119.11
02:35:00|1119.15
02:35:01|1119.14
02:35:01|1119.1
02:35:03|1119.2
02:35:03|1119.15
02:35:04|1118.79
02:35:05|1118.71
02:35:07|1119.4
02:35:08|1119.04
02:35:09|1119.05
02:35:10|1119.06
02:35:12|1119.01
02:35:13|1119.02
02:35:14|1119.25
02:35:15|1119.35
02:35:16|1119.36
02:35:17|1119.35
02:35:18|1119.16
02:35:19|1119.33
02:35:20|1119.49
02:35:22|1119.57
02:35:22|1119.57
02:35:24|1119.69
02:35:25|1119.88
02:35:26|1119.89
02:35:27|1119.89
02:35:28|1119.89
02:35:29|1119.7
02:35:30|1119.9
02:35:31|1119.9
02:35:32|1119.92
02:35:33|1119.91
02:35:34|1119.92
02:35:35|1119.97
02:35:36|1120.05
02:35:37|1120.06
02:35:38|1120.06
02:35:39|1120.05
02:35:40|1119.85
02:35:42|1120.06
02:35:42|1120.06
02:35:44|1120.07
02:35:44|1120.07
02:35:45|1120.06
02:35:46|1120.06
02:35:47|1120.13
02:35:48|1120.28
02:35:49|1120.49
02:35:51|1120.59
02:35:51|1120.61
02:35:52|1120.87
02:35:54|1121.29
02:35:55|1121.3
02:35:56|1120.88
02:35:57|1120.8
02:35:58|1120.77
02:36:00|1121.36
02:36:00|1121.3
02:36:02|1121.49
02:36:02|1121.48
02:36:03|1121.51
02:36:05|1121.66
02:36:06|1121.8
02:36:07|1122.11
02:36:08|1122.26
02:36:09|1122.04
02:36:10|1122.24
02:36:11|1122.04
02:36:12|1122.
02:36:14|1122.04
02:36:14|1122.05
02:36:16|1122.25
02:36:16|1122.15
02:36:17|1122.31
02:36:19|1122.27
02:36:20|1122.27
02:36:21|1122.6
02:36:23|1123.08
02:36:24|1122.73
02:36:24|1122.74
02:36:26|1122.23
02:36:26|1122.24
02:36:28|1122.15
02:36:28|1122.
02:36:29|1122.12
02:36:30|1122.44
02:36:32|1122.62
02:36:32|1122.51
02:36:35|1121.99
02:36:35|1121.76
02:36:36|1121.68
02:36:37|1121.78
02:36:38|1121.79
02:36:39|1121.88
02:36:40|1122.
02:36:41|1122.
02:36:42|1121.87
02:36:43|1121.96
02:36:44|1121.87
02:36:46|1121.71
02:36:47|1121.7
02:36:48|1121.22
02:36:49|1121.01
02:36:50|1121.01
02:36:51|1120.79
02:36:52|1120.57
02:36:53|1120.85
02:36:54|1121.22
02:36:55|1121.53
02:36:56|1121.42
02:36:57|1121.21
02:36:58|1121.2
02:37:00|1121.04
02:37:00|1121.32
02:37:02|1121.35
02:37:02|1120.92
02:37:04|1121.32
02:37:04|1121.08
02:37:05|1120.84
02:37:07|1120.85
02:37:08|1120.59
02:37:09|1120.76
02:37:10|1120.68
02:37:11|1120.69
02:37:12|1120.69
02:37:14|1120.6
02:37:14|1120.32
02:37:15|1120.24
02:37:17|1120.06
02:37:18|1120.43
02:37:19|1120.46
02:37:20|1120.77
02:37:21|1120.79
02:37:22|1120.78
02:37:23|1120.38
02:37:24|1120.38
02:37:25|1120.46
02:37:26|1120.44
02:37:27|1120.47
02:37:28|1120.47
02:37:29|1120.47
02:37:30|1120.43
02:37:32|1120.47
02:37:33|1120.73
02:37:33|1120.9
02:37:34|1120.9
02:37:36|1120.92
02:37:37|1120.92
02:37:37|1121.25
02:37:39|1121.09
02:37:39|1121.09
02:37:40|1120.89
02:37:41|1120.79
02:37:42|1120.79
02:37:44|1120.68
02:37:44|1120.69
02:37:46|1120.94
02:37:46|1120.71
02:37:48|1120.7
02:37:49|1120.71
02:37:50|1120.63
02:37:50|1120.62
02:37:51|1120.62
02:37:53|1120.35
02:37:53|1120.34
02:37:54|1120.36
02:37:56|1120.36
02:37:56|1120.36
02:37:57|1120.63
02:37:58|1120.62
02:37:59|1120.48
02:38:00|1120.48
02:38:02|1120.28
02:38:03|1120.28
02:38:04|1120.28
02:38:05|1120.66
02:38:06|1120.74
02:38:07|1120.69
02:38:08|1120.69
02:38:09|1120.76
02:38:10|1120.85
02:38:11|1120.89
02:38:12|1120.76
02:38:13|1120.69
02:38:15|1120.52
02:38:16|1120.52
02:38:17|1120.52
02:38:18|1120.52
02:38:19|1120.52
02:38:21|1120.51
02:38:21|1120.71
02:38:22|1120.86
02:38:23|1120.86
02:38:25|1120.76
02:38:26|1120.53
02:38:27|1120.53
02:38:28|1120.74
02:38:28|1120.89
02:38:29|1120.89
02:38:31|1120.89
02:38:32|1120.9
02:38:33|1120.9
02:38:34|1120.89
02:38:35|1121.24
02:38:36|1121.01
02:38:37|1121.02
02:38:39|1121.22
02:38:40|1121.22
02:38:40|1121.67
02:38:42|1121.68
02:38:43|1121.68
02:38:43|1121.68
02:38:45|1121.95
02:38:45|1121.69
02:38:46|1121.68
02:38:48|1122.
02:38:49|1122.
02:38:50|1122.
02:38:51|1122.23
02:38:52|1122.23
02:38:53|1122.23
02:38:54|1122.02
02:38:56|1122.02
02:38:56|1122.24
02:38:57|1122.28
02:38:58|1122.41
02:38:59|1122.41
02:39:00|1122.27
02:39:01|1122.39
02:39:02|1122.49
02:39:03|1122.49
02:39:04|1122.73
02:39:05|1122.73
02:39:06|1122.73
02:39:08|1122.82
02:39:08|1122.91
02:39:09|1122.93
02:39:10|1123.
02:39:11|1122.91
02:39:12|1122.58
02:39:14|1122.98
02:39:15|1122.98
02:39:15|1122.92
02:39:17|1122.72
02:39:18|1122.72
02:39:20|1122.72
02:39:21|1122.81
02:39:21|1122.81
02:39:22|1122.51
02:39:23|1122.44
02:39:25|1122.44
02:39:26|1122.4
02:39:27|1122.09
02:39:28|1122.09
02:39:29|1122.1
02:39:30|1122.42
02:39:31|1122.59
02:39:32|1122.59
02:39:33|1122.93
02:39:34|1122.84
02:39:35|1122.84
02:39:37|1123.06
02:39:37|1123.1
02:39:39|1122.92
02:39:39|1122.86
02:39:40|1122.69
02:39:42|1122.69
02:39:42|1122.7
02:39:43|1122.7
02:39:45|1122.69
02:39:46|1122.72
02:39:47|1122.71
02:39:47|1122.97
02:39:49|1122.97
02:39:49|1123.19
02:39:50|1123.3
02:39:52|1123.04
02:39:53|1123.04
02:39:54|1123.04
02:39:55|1123.04
02:39:56|1123.16
02:39:56|1123.32
02:39:57|1123.22
02:39:59|1123.22
02:39:59|1123.09
02:40:00|1123.22
02:40:01|1123.22
02:40:03|1123.21
02:40:05|1123.35
02:40:05|1123.22
02:40:06|1123.23
02:40:07|1123.23
02:40:08|1123.23
02:40:10|1123.23
02:40:11|1123.34
02:40:12|1123.53
02:40:13|1123.53
02:40:14|1123.54
02:40:15|1123.55
02:40:17|1123.95
02:40:17|1123.92
02:40:18|1124.19
02:40:20|1124.08
02:40:21|1124.19
02:40:22|1124.2
02:40:23|1123.74
02:40:24|1123.95
02:40:25|1123.91
02:40:26|1123.92
02:40:27|1124.14
02:40:28|1124.27
02:40:29|1124.36
02:40:31|1124.23
02:40:32|1124.5
02:40:33|1124.5
02:40:34|1124.51
02:40:35|1124.27
02:40:35|1124.26
02:40:37|1124.27
02:40:37|1124.26
02:40:38|1124.27
02:40:39|1124.17
02:40:41|1124.05
02:40:41|1123.78
02:40:42|1123.77
02:40:43|1123.63
02:40:44|1123.52
02:40:46|1123.37
02:40:47|1123.37
02:40:48|1123.32
02:40:49|1123.33
02:40:50|1123.11
02:40:51|1123.
02:40:52|1123.01
02:40:54|1123.
02:40:54|1123.
02:40:55|1123.11
02:40:57|1123.34
02:40:58|1123.
02:40:59|1123.
02:40:59|1122.99
02:41:02|1122.69
02:41:02|1122.6
02:41:03|1122.6
02:41:05|1122.99
02:41:05|1123.13
02:41:08|1123.43
02:41:08|1123.43
02:41:09|1123.14
02:41:11|1123.15
02:41:12|1123.48
02:41:13|1123.53
02:41:14|1123.85
02:41:15|1123.93
02:41:16|1123.93
02:41:18|1123.67
02:41:18|1123.67
02:41:20|1123.92
02:41:20|1123.93
02:41:22|1124.16
02:41:22|1124.2
02:41:23|1124.15
02:41:24|1124.1
02:41:26|1124.09
02:41:26|1124.15
02:41:27|1124.01
02:41:28|1124.14
02:41:30|1124.15
02:41:31|1124.49
02:41:32|1124.5
02:41:33|1124.42
02:41:33|1123.97
02:41:34|1124.09
02:41:36|1124.46
02:41:36|1124.47
02:41:37|1124.47
02:41:38|1124.46
02:41:39|1124.4
02:41:40|1124.24
02:41:42|1123.96
02:41:42|1124.07
02:41:43|1124.07
02:41:45|1124.07
02:41:45|1123.93
02:41:46|1123.77
02:41:47|1124.08
02:41:48|1124.16
02:41:50|1123.49
02:41:51|1123.
02:41:52|1122.99
02:41:53|1122.68
02:41:54|1122.78
02:41:55|1122.77
02:41:56|1122.86
02:41:57|1122.89
02:41:58|1122.77
02:41:59|1122.92
02:42:00|1122.68
02:42:02|1122.68
02:42:04|1122.68
02:42:04|1122.84
02:42:05|1122.99
02:42:06|1123.19
02:42:07|1122.93
02:42:08|1122.87
02:42:10|1122.98
02:42:11|1122.98
02:42:12|1122.88
02:42:13|1122.88
02:42:14|1122.88
02:42:15|1122.88
02:42:16|1122.72
02:42:17|1122.58
02:42:19|1122.72
02:42:20|1123.15
02:42:21|1123.44
02:42:22|1123.44
02:42:24|1123.44
02:42:25|1123.47
02:42:26|1123.43
02:42:27|1123.22
02:42:28|1123.22
02:42:29|1123.18
02:42:30|1123.01
02:42:31|1123.
02:42:32|1123.
02:42:33|1123.
02:42:34|1123.01
02:42:35|1122.91
02:42:36|1122.91
02:42:37|1122.77
02:42:39|1122.88
02:42:40|1122.91
02:42:40|1122.73
02:42:42|1122.71
02:42:42|1122.4
02:42:44|1122.56
02:42:44|1122.71
02:42:47|1122.77
02:42:47|1123.18
02:42:48|1123.07
02:42:50|1123.37
02:42:50|1123.37
02:42:52|1123.33
02:42:53|1123.33
02:42:55|1123.32
02:42:55|1123.13
02:42:56|1123.19
02:42:57|1123.04
02:42:58|1123.05
02:42:59|1123.05
02:43:00|1123.3
02:43:01|1123.29
02:43:03|1123.29
02:43:05|1123.28
02:43:06|1123.19
02:43:07|1123.3
02:43:07|1123.33
02:43:09|1123.33
02:43:10|1123.33
02:43:11|1123.34
02:43:12|1123.34
02:43:14|1123.42
02:43:15|1123.42
02:43:15|1123.43
02:43:16|1123.56
02:43:18|1123.55
02:43:18|1123.55
02:43:21|1123.57
02:43:21|1123.55
02:43:22|1123.56
02:43:23|1123.55
02:43:24|1123.34
02:43:26|1123.34
02:43:27|1123.34
02:43:28|1123.34
02:43:29|1123.34
02:43:30|1123.34
02:43:31|1123.34
02:43:32|1123.4
02:43:34|1123.42
02:43:35|1123.42
02:43:36|1123.29
02:43:37|1123.22
02:43:38|1123.19
02:43:38|1123.19
02:43:39|1123.18
02:43:41|1123.94
02:43:42|1124.12
02:43:44|1124.04
02:43:44|1124.04
02:43:45|1124.05
02:43:46|1123.9
02:43:47|1123.71
02:43:48|1123.68
02:43:49|1123.73
02:43:50|1123.73
02:43:51|1123.73
02:43:52|1123.73
02:43:53|1123.72
02:43:54|1123.72
02:43:55|1123.61
02:43:56|1123.3
02:43:58|1123.3
02:43:58|1123.3
02:44:00|1123.34
02:44:00|1123.34
02:44:01|1123.34
02:44:02|1123.2
02:44:04|1123.19
02:44:05|1123.19
02:44:06|1123.19
02:44:06|1123.18
02:44:08|1123.19
02:44:09|1123.19
02:44:10|1123.19
02:44:11|1123.24
02:44:12|1123.23
02:44:13|1123.24
02:44:13|1123.04
02:44:14|1123.04
02:44:15|1122.82
02:44:17|1122.81
02:44:18|1122.81
02:44:18|1122.78
02:44:19|1122.78
02:44:22|1122.78
02:44:22|1122.76
02:44:24|1122.76
02:44:25|1122.74
02:44:26|1122.75
02:44:26|1122.75
02:44:28|1122.75
02:44:29|1122.75
02:44:30|1123.13
02:44:30|1123.01
02:44:32|1123.06
02:44:33|1123.06
02:44:34|1123.05
02:44:35|1123.05
02:44:36|1123.05
02:44:37|1123.21
02:44:38|1123.2
02:44:39|1123.2
02:44:40|1123.18
02:44:41|1123.19
02:44:42|1123.18
02:44:43|1123.12
02:44:44|1123.12
02:44:45|1123.12
02:44:46|1123.32
02:44:47|1123.32
02:44:48|1123.3
02:44:49|1123.3
02:44:50|1123.2
02:44:51|1123.2
02:44:52|1123.2
02:44:53|1123.2
02:44:54|1123.2
02:44:55|1123.2
02:44:56|1123.2
02:44:57|1123.2
02:44:58|1123.02
02:44:59|1123.02
02:45:00|1123.02
02:45:01|1123.02
02:45:03|1123.14
02:45:04|1123.15
02:45:05|1123.39
02:45:06|1123.39
02:45:07|1123.15
02:45:08|1123.15
02:45:09|1122.96
02:45:10|1122.77
02:45:11|1122.78
02:45:12|1122.78
02:45:13|1122.77
02:45:14|1122.77
02:45:15|1122.77
02:45:16|1122.74
02:45:17|1122.68
02:45:18|1122.68
02:45:19|1122.48
02:45:20|1122.48
02:45:22|1122.45
02:45:23|1122.69
02:45:23|1122.48
02:45:24|1122.44
02:45:26|1122.39
02:45:26|1122.47
02:45:27|1122.47
02:45:28|1122.46
02:45:30|1122.28
02:45:31|1122.22
02:45:33|1122.42
02:45:33|1122.47
02:45:35|1122.47
02:45:36|1122.47
02:45:36|1122.38
02:45:38|1122.38
02:45:38|1122.38
02:45:40|1122.31
02:45:41|1122.32
02:45:42|1122.32
02:45:43|1122.32
02:45:44|1122.32
02:45:45|1122.31
02:45:46|1122.31
02:45:47|1122.32
02:45:48|1122.32
02:45:49|1122.31
02:45:50|1122.32
02:45:51|1122.7
02:45:52|1122.74
02:45:53|1122.84
02:45:54|1122.84
02:45:55|1123.03
02:45:56|1123.02
02:45:57|1123.02
02:45:58|1122.78
02:45:59|1122.77
02:46:00|1122.78
02:46:01|1122.78
02:46:02|1122.98
02:46:04|1122.98
02:46:04|1122.99
02:46:05|1122.98
02:46:06|1123.
02:46:08|1123.09
02:46:09|1122.96
02:46:10|1122.96
02:46:11|1122.96
02:46:12|1122.96
02:46:14|1123.18
02:46:15|1123.18
02:46:16|1123.18
02:46:16|1123.17
02:46:18|1123.17
02:46:19|1123.17
02:46:19|1122.98
02:46:21|1122.98
02:46:23|1122.98
02:46:24|1122.98
02:46:25|1123.05
02:46:26|1123.06
02:46:27|1123.06
02:46:28|1123.05
02:46:29|1123.06
02:46:30|1123.06
02:46:31|1123.06
02:46:32|1123.06
02:46:33|1123.06
02:46:34|1123.
02:46:35|1122.99
02:46:37|1123.
02:46:37|1123.
02:46:39|1123.
02:46:39|1123.
02:46:40|1122.99
02:46:41|1123.
02:46:43|1123.17
02:46:44|1123.17
02:46:44|1123.17
02:46:45|1123.17
02:46:47|1123.18
02:46:48|1123.18
02:46:49|1123.18
02:46:50|1123.17
02:46:51|1123.18
02:46:52|1123.21
02:46:53|1123.21
02:46:54|1123.21
02:46:55|1123.29
02:46:56|1123.29
02:46:57|1123.29
02:46:58|1123.28
02:46:59|1123.28
02:47:00|1123.29
02:47:01|1123.28
02:47:02|1123.28
02:47:03|1123.29
02:47:04|1123.28
02:47:05|1123.18
02:47:06|1123.18
02:47:07|1122.99
02:47:08|1122.99
02:47:09|1122.98
02:47:10|1122.98
02:47:11|1122.98
02:47:12|1122.98
02:47:13|1122.98
02:47:14|1122.68
02:47:15|1122.68
02:47:16|1122.69
02:47:17|1123.02
02:47:18|1123.03
02:47:19|1123.02
02:47:20|1123.02
02:47:21|1122.84
02:47:22|1122.85
02:47:24|1122.84
02:47:24|1122.84
02:47:25|1122.85
02:47:27|1122.99
02:47:28|1122.99
02:47:30|1122.77
02:47:31|1122.63
02:47:32|1122.63
02:47:33|1122.64
02:47:34|1122.68
02:47:36|1122.7
02:47:37|1122.7
02:47:38|1122.69
02:47:39|1122.7
02:47:40|1122.7
02:47:41|1122.7
02:47:42|1122.78
02:47:43|1122.98
02:47:44|1122.97
02:47:45|1122.61
02:47:46|1122.51
02:47:48|1122.66
02:47:49|1122.66
02:47:50|1122.65
02:47:51|1122.65
02:47:52|1122.4
02:47:53|1122.41
02:47:54|1122.41
02:47:55|1122.55
02:47:56|1122.55
02:47:57|1122.56
02:47:58|1122.55
02:47:58|1122.32
02:48:00|1122.28
02:48:00|1122.32
02:48:02|1122.32
02:48:03|1122.31
02:48:03|1122.31
02:48:05|1122.31
02:48:05|1122.31
02:48:07|1122.31
02:48:08|1122.31
02:48:09|1122.32
02:48:10|1122.52
02:48:11|1122.52
02:48:11|1122.66
02:48:12|1122.66
02:48:14|1122.66
02:48:14|1122.65
02:48:16|1122.66
02:48:17|1122.65
02:48:18|1122.57
02:48:19|1122.57
02:48:19|1122.56
02:48:20|1122.56
02:48:21|1122.57
02:48:23|1122.56
02:48:25|1122.56
02:48:25|1122.56
02:48:26|1122.59
02:48:27|1122.59
02:48:28|1122.59
02:48:30|1122.79
02:48:31|1122.96
02:48:32|1122.97
02:48:33|1122.97
02:48:35|1122.97
02:48:35|1122.97
02:48:36|1122.96
02:48:37|1122.97
02:48:38|1122.96
02:48:39|1122.96
02:48:40|1122.97
02:48:41|1123.16
02:48:42|1123.15
02:48:43|1123.26
02:48:44|1123.26
02:48:45|1123.27
02:48:46|1123.27
02:48:47|1123.26
02:48:48|1123.27
02:48:49|1123.26
02:48:51|1123.26
02:48:52|1123.47
02:48:53|1123.34
02:48:54|1123.35
02:48:56|1123.35
02:48:56|1123.35
02:48:57|1123.41
02:48:58|1123.49
02:48:59|1123.49
02:49:00|1123.53
02:49:01|1123.53
02:49:02|1123.53
02:49:04|1123.83
02:49:05|1123.83
02:49:07|1123.55
02:49:07|1123.36
02:49:08|1123.36
02:49:09|1123.36
02:49:10|1123.35
02:49:11|1123.35
02:49:13|1123.36
02:49:13|1123.36
02:49:14|1123.36
02:49:15|1123.14
02:49:16|1123.14
02:49:17|1123.31
02:49:18|1123.31
02:49:20|1123.31
02:49:21|1123.21
02:49:22|1123.22
02:49:23|1122.97
02:49:24|1122.96
02:49:25|1122.96
02:49:26|1122.9
02:49:27|1122.88
02:49:28|1122.88
02:49:29|1122.89
02:49:30|1122.89
02:49:31|1122.89
02:49:32|1122.98
02:49:33|1122.98
02:49:34|1123.08
02:49:35|1123.2
02:49:37|1123.2
02:49:37|1123.27
02:49:38|1123.28
02:49:39|1123.27
02:49:40|1123.28
02:49:42|1123.51
02:49:42|1123.51
02:49:43|1123.51
02:49:44|1123.49
02:49:45|1123.48
02:49:46|1123.48
02:49:47|1123.49
02:49:48|1123.48
02:49:49|1123.49
02:49:50|1123.49
02:49:51|1123.49
02:49:52|1123.51
02:49:53|1123.51
02:49:54|1123.51
02:49:56|1123.7
02:49:56|1123.7
02:49:57|1123.7
02:49:58|1123.53
02:50:00|1123.29
02:50:01|1123.3
02:50:02|1123.39
02:50:04|1123.38
02:50:05|1123.43
02:50:06|1123.48
02:50:07|1123.54
02:50:09|1123.53
02:50:10|1123.53
02:50:11|1123.61
02:50:12|1123.61
02:50:13|1123.62
02:50:14|1123.62
02:50:15|1123.73
02:50:16|1123.73
02:50:17|1123.73
02:50:18|1123.74
02:50:20|1123.76
02:50:20|1123.76
02:50:21|1123.77
02:50:22|1123.77
02:50:23|1123.85
02:50:24|1123.93
02:50:26|1124.08
02:50:27|1124.08
02:50:28|1124.08
02:50:29|1124.08
02:50:30|1124.09
02:50:32|1124.09
02:50:32|1124.06
02:50:34|1124.03
02:50:35|1124.03
02:50:36|1124.03
02:50:37|1124.04
02:50:38|1124.04
02:50:39|1124.03
02:50:40|1124.03
02:50:41|1124.03
02:50:42|1124.03
02:50:44|1124.03
02:50:45|1124.04
02:50:45|1124.04
02:50:47|1124.03
02:50:48|1124.04
02:50:48|1124.04
02:50:50|1124.03
02:50:50|1124.03
02:50:52|1124.03
02:50:52|1124.03
02:50:54|1124.04
02:50:54|1124.04
02:50:56|1124.03
02:50:57|1124.03
02:50:58|1124.04
02:50:59|1124.04
02:51:00|1124.03
02:51:02|1124.03
02:51:03|1124.13
02:51:03|1124.18
02:51:04|1124.1
02:51:05|1124.11
02:51:07|1124.1
02:51:08|1124.19
02:51:09|1124.19
02:51:10|1124.06
02:51:10|1124.06
02:51:11|1124.06
02:51:12|1124.06
02:51:13|1124.06
02:51:14|1124.06
02:51:15|1124.07
02:51:16|1124.07
02:51:17|1124.07
02:51:18|1124.07
02:51:19|1124.07
02:51:21|1124.06
02:51:22|1123.92
02:51:24|1123.92
02:51:24|1123.92
02:51:25|1123.92
02:51:27|1123.92
02:51:29|1123.91
02:51:29|1123.91
02:51:31|1123.89
02:51:31|1123.89
02:51:34|1123.88
02:51:34|1123.88
02:51:35|1123.88
02:51:36|1123.88
02:51:37|1123.88
02:51:38|1123.88
02:51:39|1123.82
02:51:40|1123.47
02:51:41|1123.48
02:51:42|1123.47
02:51:43|1123.48
02:51:44|1123.17
02:51:45|1123.08
02:51:46|1123.31
02:51:47|1123.45
02:51:48|1123.3
02:51:49|1123.28
02:51:51|1123.08
02:51:52|1123.07
02:51:53|1123.08
02:51:54|1123.08
02:51:55|1123.21
02:51:56|1123.21
02:51:57|1123.32
02:51:58|1123.54
02:51:59|1123.53
02:52:00|1123.53
02:52:01|1123.74
02:52:02|1123.74
02:52:03|1123.74
02:52:04|1123.73
02:52:05|1123.58
02:52:06|1123.58
02:52:08|1123.54
02:52:09|1123.54
02:52:09|1123.54
02:52:10|1123.54
02:52:12|1123.53
02:52:12|1123.48
02:52:14|1123.43
02:52:15|1123.42
02:52:15|1123.43
02:52:17|1123.43
02:52:17|1123.44
02:52:19|1123.44
02:52:20|1123.52
02:52:20|1123.52
02:52:22|1123.52
02:52:23|1123.52
02:52:23|1123.53
02:52:24|1123.52
02:52:25|1123.53
02:52:26|1123.53
02:52:28|1123.53
02:52:30|1123.53
02:52:30|1123.53
02:52:31|1123.52
02:52:33|1123.68
02:52:34|1123.67
02:52:36|1123.67
02:52:36|1123.67
02:52:37|1123.38
02:52:38|1123.38
02:52:39|1123.38
02:52:40|1123.38
02:52:41|1123.37
02:52:43|1123.38
02:52:43|1123.38
02:52:44|1123.38
02:52:45|1123.38
02:52:47|1123.38
02:52:48|1123.37
02:52:48|1123.38
02:52:49|1123.38
02:52:51|1123.53
02:52:52|1123.53
02:52:52|1123.53
02:52:54|1123.49
02:52:55|1123.49
02:52:55|1123.69
02:52:56|1123.74
02:52:58|1123.74
02:52:59|1123.74
02:53:00|1123.74
02:53:00|1123.87
02:53:01|1123.99
02:53:02|1123.99
02:53:03|1123.99
02:53:05|1123.99
02:53:06|1123.98
02:53:07|1123.98
02:53:08|1123.98
02:53:09|1123.98
02:53:10|1124.16
02:53:11|1124.28
02:53:12|1124.28
02:53:14|1124.22
02:53:14|1124.23
02:53:16|1124.23
02:53:17|1124.23
02:53:18|1124.23
02:53:19|1124.23
02:53:20|1124.23
02:53:21|1124.23
02:53:22|1124.23
02:53:23|1124.23
02:53:24|1124.23
02:53:25|1124.15
02:53:26|1123.75
02:53:27|1123.75
02:53:29|1123.75
02:53:30|1123.74
02:53:31|1123.67
02:53:32|1123.67
02:53:33|1123.67
02:53:34|1123.75
02:53:35|1123.81
02:53:36|1123.81
02:53:37|1123.66
02:53:38|1123.66
02:53:39|1123.66
02:53:40|1123.65
02:53:41|1123.65
02:53:42|1123.65
02:53:43|1123.66
02:53:44|1123.66
02:53:45|1123.66
02:53:46|1123.81
02:53:47|1123.85
02:53:48|1123.85
02:53:49|1123.92
02:53:50|1123.99
02:53:51|1123.92
02:53:52|1123.92
02:53:53|1123.86
02:53:54|1123.85
02:53:55|1123.85
02:53:56|1123.86
02:53:57|1123.86
02:53:58|1123.86
02:53:59|1123.86
02:54:00|1124.
02:54:01|1124.11
02:54:02|1124.24
02:54:03|1124.25
02:54:04|1124.25
02:54:06|1124.25
02:54:07|1124.36
02:54:09|1124.36
02:54:09|1124.36
02:54:10|1124.36
02:54:11|1124.35
02:54:13|1124.36
02:54:13|1124.36
02:54:15|1124.39
02:54:16|1124.38
02:54:16|1124.38
02:54:17|1124.39
02:54:19|1124.53
02:54:20|1124.69
02:54:21|1124.68
02:54:22|1124.69
02:54:23|1124.71
02:54:24|1124.71
02:54:25|1124.72
02:54:26|1124.72
02:54:27|1124.69
02:54:28|1124.5
02:54:29|1124.39
02:54:31|1124.2
02:54:31|1124.22
02:54:33|1124.23
02:54:34|1124.22
02:54:34|1124.23
02:54:36|1124.22
02:54:37|1124.15
02:54:38|1124.15
02:54:39|1124.15
02:54:40|1124.16
02:54:41|1124.24
02:54:42|1124.24
02:54:43|1124.24
02:54:44|1124.08
02:54:45|1124.03
02:54:46|1124.02
02:54:47|1123.98
02:54:48|1123.88
02:54:49|1123.82
02:54:50|1123.82
02:54:51|1123.82
02:54:52|1123.82
02:54:53|1123.82
02:54:54|1123.81
02:54:55|1123.76
02:54:56|1123.77
02:54:57|1123.77
02:54:58|1123.77
02:54:59|1123.81
02:55:00|1123.84
02:55:01|1124.01
02:55:02|1124.02
02:55:04|1124.01
02:55:05|1124.08
02:55:05|1124.09
02:55:07|1124.23
02:55:08|1124.23
02:55:08|1124.22
02:55:10|1124.09
02:55:10|1124.08
02:55:12|1123.98
02:55:13|1123.99
02:55:14|1123.99
02:55:16|1123.98
02:55:16|1123.87
02:55:17|1123.87
02:55:18|1123.87
02:55:19|1123.79
02:55:20|1123.38
02:55:22|1123.26
02:55:22|1123.26
02:55:23|1123.26
02:55:24|1123.29
02:55:25|1123.29
02:55:26|1123.29
02:55:27|1123.28
02:55:28|1123.25
02:55:29|1123.25
02:55:30|1123.06
02:55:32|1123.01
02:55:33|1122.82
02:55:33|1122.82
02:55:36|1122.59
02:55:36|1122.6
02:55:38|1122.59
02:55:39|1122.83
02:55:40|1122.83
02:55:41|1122.82
02:55:42|1122.82
02:55:43|1122.83
02:55:44|1122.69
02:55:45|1122.69
02:55:46|1122.69
02:55:47|1122.7
02:55:48|1122.7
02:55:49|1122.7
02:55:50|1122.7
02:55:51|1122.83
02:55:52|1122.84
02:55:53|1122.65
02:55:54|1122.61
02:55:55|1122.46
02:55:56|1122.6
02:55:57|1122.6
02:55:58|1122.6
02:55:59|1122.6
02:56:00|1122.6
02:56:02|1122.6
02:56:03|1122.6
02:56:04|1122.59
02:56:05|1122.28
02:56:07|1122.34
02:56:07|1122.34
02:56:09|1122.34
02:56:10|1122.02
02:56:11|1122.02
02:56:12|1122.02
02:56:13|1122.06
02:56:14|1121.
02:56:15|1121.27
02:56:16|1121.39
02:56:17|1121.38
02:56:18|1121.35
02:56:19|1121.35
02:56:20|1121.35
02:56:22|1121.27
02:56:22|1121.14
02:56:23|1121.16
02:56:24|1121.44
02:56:25|1121.44
02:56:27|1121.53
02:56:27|1121.59
02:56:28|1121.55
02:56:29|1121.55
02:56:30|1121.56
02:56:31|1121.56
02:56:32|1121.55
02:56:34|1121.55
02:56:35|1121.56
02:56:36|1121.53
02:56:38|1121.45
02:56:39|1121.45
02:56:40|1121.45
02:56:41|1121.45
02:56:41|1121.45
02:56:43|1121.45
02:56:44|1121.45
02:56:45|1121.45
02:56:46|1121.46
02:56:47|1121.45
02:56:48|1121.46
02:56:49|1121.45
02:56:50|1121.61
02:56:51|1121.89
02:56:52|1121.88
02:56:53|1121.85
02:56:54|1121.78
02:56:55|1121.79
02:56:56|1121.61
02:56:57|1121.61
02:56:58|1121.57
02:56:59|1121.53
02:57:00|1121.42
02:57:01|1121.57
02:57:02|1121.49
02:57:03|1121.49
02:57:04|1121.78
02:57:05|1121.89
02:57:06|1121.97
02:57:07|1121.96
02:57:08|1121.91
02:57:09|1121.91
02:57:10|1121.91
02:57:11|1121.89
02:57:12|1121.89
02:57:13|1121.9
02:57:14|1121.9
02:57:15|1121.89
02:57:16|1121.89
02:57:17|1121.9
02:57:19|1122.11
02:57:20|1122.17
02:57:20|1122.17
02:57:22|1122.17
02:57:24|1122.18
02:57:24|1122.09
02:57:25|1122.02
02:57:26|1122.02
02:57:27|1122.19
02:57:28|1122.37
02:57:29|1122.37
02:57:30|1122.37
02:57:31|1122.38
02:57:32|1122.3
02:57:34|1122.21
02:57:36|1122.21
02:57:36|1122.21
02:57:37|1122.21
02:57:38|1122.21
02:57:39|1122.22
02:57:41|1122.21
02:57:41|1122.2
02:57:42|1122.18
02:57:43|1122.18
02:57:44|1122.18
02:57:45|1122.18
02:57:46|1122.18
02:57:47|1122.19
02:57:48|1122.19
02:57:49|1122.18
02:57:50|1122.19
02:57:51|1122.18
02:57:52|1122.19
02:57:53|1122.19
02:57:54|1122.18
02:57:55|1122.19
02:57:56|1122.19
02:57:57|1122.19
02:57:59|1122.19
02:58:00|1122.18
02:58:01|1122.32
02:58:02|1122.4
02:58:03|1122.52
02:58:04|1122.54
02:58:05|1122.61
02:58:06|1122.62
02:58:08|1122.62
02:58:08|1122.62
02:58:09|1122.61
02:58:10|1122.61
02:58:12|1122.61
02:58:13|1122.84
02:58:14|1122.85
02:58:15|1122.85
02:58:15|1122.85
02:58:17|1122.84
02:58:18|1123.12
02:58:19|1123.17
02:58:19|1123.17
02:58:20|1123.17
02:58:22|1123.17
02:58:23|1123.16
02:58:24|1123.17
02:58:24|1123.17
02:58:26|1123.17
02:58:26|1123.16
02:58:28|1123.16
02:58:29|1123.16
02:58:30|1123.12
02:58:30|1123.02
02:58:31|1123.02
02:58:33|1123.01
02:58:34|1122.63
02:58:34|1123.01
02:58:36|1123.01
02:58:37|1123.
02:58:39|1123.01
02:58:40|1123.01
02:58:41|1123.01
02:58:43|1122.83
02:58:43|1122.83
02:58:44|1122.82
02:58:45|1122.82
02:58:46|1122.82
02:58:48|1122.82
02:58:48|1122.83
02:58:49|1122.82
02:58:50|1122.83
02:58:51|1122.77
02:58:52|1122.63
02:58:54|1122.73
02:58:55|1122.74
02:58:57|1122.74
02:58:58|1122.74
02:58:58|1122.74
02:59:00|1122.74
02:59:01|1122.82
02:59:01|1122.82
02:59:03|1122.82
02:59:04|1122.73
02:59:05|1122.74
02:59:05|1122.74
02:59:07|1122.74
02:59:08|1122.74
02:59:10|1122.74
02:59:10|1122.74
02:59:11|1122.73
02:59:12|1122.73
02:59:13|1122.52
02:59:14|1122.52
02:59:15|1122.51
02:59:16|1122.52
02:59:17|1122.41
02:59:18|1122.41
02:59:19|1122.42
02:59:20|1122.41
02:59:21|1122.42
02:59:22|1122.41
02:59:23|1122.41
02:59:24|1122.41
02:59:25|1122.42
02:59:26|1122.42
02:59:27|1122.41
02:59:28|1122.42
02:59:29|1122.69
02:59:30|1122.74
02:59:32|1122.76
02:59:33|1122.76
02:59:34|1122.76
02:59:35|1122.76
02:59:35|1122.77
02:59:37|1122.83
02:59:38|1123.
02:59:39|1123.01
02:59:40|1123.
02:59:42|1123.
02:59:42|1123.01
02:59:44|1123.08
02:59:45|1123.09
02:59:45|1123.08
02:59:46|1123.08
02:59:47|1123.09
02:59:48|1123.08
02:59:50|1123.08
02:59:51|1123.08
02:59:52|1123.08
02:59:53|1123.09
02:59:54|1123.09
02:59:55|1123.08
02:59:56|1123.02
02:59:57|1123.02
02:59:58|1123.02
02:59:59|1123.
03:00:00|1122.78
03:00:01|1122.51
03:00:02|1122.5
03:00:03|1122.5
03:00:04|1122.37
03:00:05|1122.26
03:00:06|1121.9
03:00:07|1121.84
03:00:09|1121.39
03:00:10|1121.36
03:00:10|1121.37
03:00:12|1121.36
03:00:14|1121.56
03:00:14|1121.75
03:00:15|1121.74
03:00:16|1121.59
03:00:17|1121.56
03:00:18|1121.38
03:00:19|1121.39
03:00:20|1121.39
03:00:21|1121.38
03:00:22|1121.39
03:00:23|1121.39
03:00:25|1121.39
03:00:25|1121.39
03:00:26|1121.39
03:00:27|1121.38
03:00:28|1121.38
03:00:30|1121.22
03:00:31|1121.16
03:00:32|1121.11
03:00:33|1121.16
03:00:34|1121.05
03:00:35|1120.83
03:00:37|1120.71
03:00:37|1120.71
03:00:39|1119.64
03:00:40|1119.81
03:00:42|1121.05
03:00:42|1120.65
03:00:44|1120.9
03:00:45|1120.9
03:00:46|1120.91
03:00:48|1120.9
03:00:48|1120.78
03:00:49|1120.59
03:00:50|1120.79
03:00:52|1121.1
03:00:53|1121.09
03:00:53|1121.09
03:00:55|1121.1
03:00:56|1121.12
03:00:57|1121.33
03:00:58|1121.34
03:01:00|1121.34
03:01:01|1121.34
03:01:02|1121.33
03:01:03|1121.39
03:01:04|1121.55
03:01:06|1121.77
03:01:07|1121.73
03:01:07|1121.73
03:01:09|1121.67
03:01:09|1121.71
03:01:11|1121.95
03:01:11|1121.95
03:01:12|1122.02
03:01:14|1122.24
03:01:15|1122.24
03:01:16|1122.59
03:01:17|1122.38
03:01:18|1122.37
03:01:19|1122.37
03:01:20|1122.38
03:01:21|1122.43
03:01:22|1122.63
03:01:23|1122.63
03:01:24|1122.63
03:01:25|1122.76
03:01:26|1122.76
03:01:27|1122.76
03:01:28|1122.55
03:01:29|1122.33
03:01:30|1122.21
03:01:31|1122.21
03:01:32|1122.21
03:01:33|1122.22
03:01:34|1122.22
03:01:35|1122.22
03:01:37|1122.22
03:01:37|1122.23
03:01:39|1122.23
03:01:39|1122.23
03:01:40|1122.49
03:01:42|1122.54
03:01:43|1122.54
03:01:44|1122.54
03:01:45|1122.55
03:01:46|1122.55
03:01:47|1122.63
03:01:48|1122.69
03:01:49|1122.69
03:01:50|1122.69
03:01:51|1122.69
03:01:52|1122.81
03:01:53|1122.81
03:01:54|1122.8
03:01:55|1122.85
03:01:56|1122.89
03:01:57|1122.9
03:01:58|1122.9
03:01:59|1123.01
03:02:01|1123.79
03:02:02|1123.76
03:02:03|1123.75
03:02:04|1123.86
03:02:05|1123.86
03:02:06|1123.86
03:02:08|1124.15
03:02:08|1124.62
03:02:10|1124.82
03:02:11|1124.81
03:02:12|1124.68
03:02:13|1124.88
03:02:14|1125.28
03:02:15|1125.29
03:02:16|1125.19
03:02:17|1125.21
03:02:18|1125.21
03:02:19|1125.14
03:02:20|1125.08
03:02:21|1124.99
03:02:22|1124.78
03:02:23|1124.98
03:02:24|1125.02
03:02:25|1125.12
03:02:26|1124.75
03:02:27|1124.79
03:02:29|1124.78
03:02:31|1124.69
03:02:31|1124.69
03:02:33|1124.68
03:02:33|1124.75
03:02:34|1124.75
03:02:35|1124.74
03:02:37|1124.64
03:02:38|1124.64
03:02:39|1124.53
03:02:40|1124.53
03:02:42|1124.54
03:02:42|1124.54
03:02:45|1124.54
03:02:46|1124.54
03:02:47|1124.59
03:02:47|1124.59
03:02:49|1124.6
03:02:50|1124.68
03:02:51|1124.86
03:02:51|1124.86
03:02:53|1124.92
03:02:54|1124.91
03:02:56|1124.83
03:02:56|1124.83
03:02:57|1124.83
03:02:58|1124.83
03:02:59|1124.82
03:03:00|1124.83
03:03:01|1124.68
03:03:02|1124.67
03:03:03|1124.89
03:03:04|1124.99
03:03:06|1125.19
03:03:06|1125.2
03:03:07|1125.2
03:03:09|1125.19
03:03:10|1125.2
03:03:11|1125.2
03:03:12|1125.21
03:03:13|1125.21
03:03:14|1125.21
03:03:14|1125.44
03:03:16|1125.33
03:03:17|1125.33
03:03:19|1125.32
03:03:19|1125.32
03:03:20|1125.32
03:03:22|1125.32
03:03:23|1125.32
03:03:23|1125.33
03:03:24|1125.32
03:03:25|1126.85
03:03:27|1126.32
03:03:28|1126.51
03:03:28|1126.52
03:03:30|1126.81
03:03:31|1126.63
03:03:32|1126.52
03:03:32|1126.66
03:03:35|1126.75
03:03:35|1126.74
03:03:36|1126.74
03:03:37|1126.71
03:03:39|1126.33
03:03:40|1126.32
03:03:41|1126.33
03:03:42|1126.33
03:03:43|1126.63
03:03:43|1126.84
03:03:44|1127.
03:03:46|1126.9
03:03:47|1126.91
03:03:48|1126.98
03:03:49|1126.96
03:03:50|1126.82
03:03:52|1126.76
03:03:52|1126.47
03:03:53|1126.34
03:03:54|1126.31
03:03:55|1126.16
03:03:56|1126.05
03:03:58|1126.
03:03:58|1125.74
03:04:00|1125.74
03:04:02|1125.49
03:04:02|1125.49
03:04:04|1125.58
03:04:06|1125.58
03:04:06|1125.7
03:04:07|1125.77
03:04:08|1125.76
03:04:09|1125.73
03:04:10|1125.47
03:04:11|1125.46
03:04:12|1125.45
03:04:13|1125.45
03:04:14|1125.41
03:04:15|1125.37
03:04:16|1125.37
03:04:17|1125.37
03:04:18|1125.37
03:04:19|1125.71
03:04:20|1125.72
03:04:21|1125.38
03:04:23|1125.41
03:04:23|1125.55
03:04:24|1125.65
03:04:26|1125.65
03:04:27|1125.65
03:04:27|1125.46
03:04:29|1125.46
03:04:29|1125.46
03:04:31|1125.55
03:04:32|1125.62
03:04:33|1125.63
03:04:34|1125.62
03:04:34|1125.14
03:04:36|1125.14
03:04:37|1125.12
03:04:38|1124.84
03:04:39|1124.67
03:04:40|1124.65
03:04:41|1124.65
03:04:42|1124.67
03:04:43|1124.67
03:04:45|1124.6
03:04:45|1124.6
03:04:46|1124.58
03:04:47|1124.5
03:04:48|1124.5
03:04:49|1124.43
03:04:50|1124.35
03:04:51|1124.28
03:04:52|1124.26
03:04:53|1124.28
03:04:54|1124.28
03:04:55|1124.33
03:04:56|1124.33
03:04:57|1124.33
03:04:58|1124.33
03:04:59|1124.34
03:05:00|1124.23
03:05:01|1124.2
03:05:02|1124.06
03:05:03|1124.06
03:05:05|1124.18
03:05:06|1124.08
03:05:06|1124.08
03:05:08|1124.08
03:05:10|1123.94
03:05:10|1123.94
03:05:12|1123.95
03:05:12|1123.95
03:05:14|1123.94
03:05:15|1123.77
03:05:16|1123.77
03:05:18|1123.57
03:05:19|1123.57
03:05:19|1123.54
03:05:21|1123.51
03:05:22|1123.5
03:05:22|1123.44
03:05:24|1123.76
03:05:25|1123.76
03:05:26|1123.77
03:05:26|1123.76
03:05:27|1123.78
03:05:29|1123.82
03:05:30|1123.81
03:05:30|1123.76
03:05:31|1123.67
03:05:32|1123.39
03:05:34|1123.4
03:05:35|1123.39
03:05:35|1123.34
03:05:36|1123.33
03:05:37|1123.26
03:05:38|1123.06
03:05:39|1123.01
03:05:41|1122.8
03:05:42|1122.55
03:05:43|1122.65
03:05:45|1122.78
03:05:46|1123.2
03:05:46|1123.2
03:05:48|1123.39
03:05:49|1123.39
03:05:49|1123.33
03:05:51|1123.24
03:05:52|1123.03
03:05:53|1123.02
03:05:54|1123.03
03:05:55|1123.03
03:05:56|1123.03
03:05:57|1122.97
03:05:58|1122.98
03:05:59|1122.97
03:06:00|1122.98
03:06:01|1122.97
03:06:02|1122.97
03:06:03|1123.09
03:06:04|1123.09
03:06:05|1123.14
03:06:06|1123.33
03:06:07|1123.32
03:06:08|1123.33
03:06:09|1123.32
03:06:10|1123.34
03:06:11|1123.44
03:06:13|1123.57
03:06:14|1123.5
03:06:15|1123.5
03:06:16|1123.49
03:06:17|1123.49
03:06:19|1123.34
03:06:20|1123.34
03:06:21|1123.33
03:06:22|1123.08
03:06:22|1123.09
03:06:23|1123.09
03:06:24|1123.11
03:06:25|1123.1
03:06:27|1123.1
03:06:27|1123.1
03:06:29|1123.1
03:06:30|1123.02
03:06:30|1123.22
03:06:32|1123.16
03:06:32|1123.16
03:06:33|1123.34
03:06:35|1123.53
03:06:35|1123.47
03:06:36|1123.47
03:06:37|1123.35
03:06:38|1123.35
03:06:39|1123.2
03:06:40|1123.2
03:06:42|1123.19
03:06:43|1123.06
03:06:44|1123.06
03:06:45|1123.06
03:06:46|1123.06
03:06:47|1123.05
03:06:48|1122.97
03:06:49|1122.97
03:06:50|1122.97
03:06:51|1122.97
03:06:53|1122.74
03:06:54|1122.74
03:06:55|1122.73
03:06:56|1122.74
03:06:57|1122.73
03:06:58|1122.73
03:06:59|1122.73
03:07:00|1122.74
03:07:01|1122.73
03:07:02|1122.73
03:07:03|1122.73
03:07:04|1122.74
03:07:05|1122.74
03:07:07|1122.6
03:07:08|1122.55
03:07:09|1122.55
03:07:11|1122.56
03:07:12|1122.29
03:07:13|1122.29
03:07:13|1122.29
03:07:15|1122.55
03:07:16|1122.48
03:07:17|1122.48
03:07:17|1122.74
03:07:19|1122.48
03:07:20|1122.48
03:07:21|1122.46
03:07:22|1122.44
03:07:23|1122.44
03:07:24|1122.44
03:07:25|1122.55
03:07:26|1122.61
03:07:27|1122.61
03:07:28|1122.61
03:07:29|1122.63
03:07:30|1122.63
03:07:31|1122.76
03:07:32|1122.83
03:07:33|1122.94
03:07:34|1122.96
03:07:35|1122.95
03:07:36|1122.8
03:07:37|1122.8
03:07:38|1122.95
03:07:39|1122.99
03:07:40|1123.02
03:07:41|1123.02
03:07:43|1123.02
03:07:44|1123.01
03:07:45|1123.01
03:07:47|1122.98
03:07:48|1122.94
03:07:49|1122.94
03:07:50|1122.94
03:07:52|1122.94
03:07:52|1122.94
03:07:53|1122.93
03:07:55|1122.93
03:07:56|1122.74
03:07:57|1122.59
03:07:58|1122.59
03:07:59|1122.64
03:08:00|1122.52
03:08:01|1122.52
03:08:03|1122.63
03:08:04|1122.63
03:08:05|1122.65
03:08:06|1122.65
03:08:07|1122.65
03:08:07|1122.76
03:08:08|1122.76
03:08:10|1122.76
03:08:12|1123.
03:08:12|1123.
03:08:13|1122.99
03:08:15|1122.99
03:08:15|1123.
03:08:17|1122.94
03:08:18|1122.98
03:08:19|1122.99
03:08:19|1122.99
03:08:21|1122.98
03:08:22|1122.98
03:08:22|1122.99
03:08:24|1123.32
03:08:25|1123.32
03:08:26|1123.05
03:08:28|1123.14
03:08:28|1123.06
03:08:29|1122.99
03:08:30|1122.98
03:08:31|1122.98
03:08:32|1122.98
03:08:34|1122.99
03:08:34|1122.99
03:08:36|1122.99
03:08:37|1122.99
03:08:38|1122.99
03:08:39|1122.99
03:08:40|1122.98
03:08:41|1122.69
03:08:42|1122.69
03:08:43|1122.73
03:08:45|1122.88
03:08:45|1122.88
03:08:47|1122.94
03:08:48|1122.99
03:08:49|1122.98
03:08:50|1123.2
03:08:51|1123.28
03:08:52|1123.28
03:08:53|1123.27
03:08:55|1123.27
03:08:55|1123.27
03:08:57|1123.27
03:08:57|1123.27
03:08:58|1123.27
03:08:59|1123.19
03:09:00|1123.19
03:09:02|1123.19
03:09:02|1123.2
03:09:04|1123.19
03:09:04|1123.2
03:09:05|1123.19
03:09:06|1123.2
03:09:08|1123.19
03:09:09|1123.2
03:09:10|1123.2
03:09:11|1123.19
03:09:12|1123.2
03:09:13|1123.19
03:09:14|1123.19
03:09:15|1123.18
03:09:16|1123.
03:09:18|1123.
03:09:19|1122.99
03:09:20|1122.99
03:09:21|1122.99
03:09:22|1123.
03:09:23|1123.
03:09:24|1123.
03:09:26|1123.
03:09:27|1123.
03:09:27|1123.
03:09:29|1123.
03:09:30|1123.04
03:09:31|1123.04
03:09:31|1123.05
03:09:32|1123.04
03:09:33|1123.04
03:09:34|1123.1
03:09:35|1123.18
03:09:37|1123.19
03:09:37|1123.18
03:09:38|1123.18
03:09:40|1123.19
03:09:41|1123.19
03:09:42|1123.19
03:09:43|1123.49
03:09:45|1123.49
03:09:45|1123.49
03:09:47|1123.49
03:09:48|1123.49
03:09:49|1123.5
03:09:50|1123.5
03:09:51|1123.5
03:09:52|1123.62
03:09:53|1123.68
03:09:54|1123.73
03:09:55|1123.73
03:09:56|1123.73
03:09:57|1123.74
03:09:59|1123.73
03:09:59|1123.73
03:10:01|1123.74
03:10:02|1123.74
03:10:03|1123.67
03:10:03|1123.67
03:10:05|1123.67
03:10:06|1123.68
03:10:07|1123.68
03:10:07|1123.58
03:10:09|1123.58
03:10:10|1123.58
03:10:11|1123.58
03:10:12|1123.58
03:10:13|1123.58
03:10:14|1123.57
03:10:15|1123.56
03:10:15|1123.56
03:10:16|1123.48
03:10:17|1123.43
03:10:19|1123.4
03:10:20|1123.32
03:10:21|1123.21
03:10:22|1123.21
03:10:22|1123.21
03:10:24|1123.08
03:10:25|1123.06
03:10:25|1123.05
03:10:27|1123.05
03:10:28|1123.05
03:10:29|1123.06
03:10:30|1123.06
03:10:30|1123.01
03:10:32|1123.01
03:10:33|1122.86
03:10:34|1122.82
03:10:35|1122.82
03:10:36|1122.82
03:10:36|1122.78
03:10:37|1122.78
03:10:39|1122.78
03:10:39|1122.78
03:10:40|1122.88
03:10:43|1122.89
03:10:43|1122.89
03:10:45|1122.92
03:10:46|1122.92
03:10:47|1123.21
03:10:47|1123.45
03:10:49|1123.49
03:10:50|1123.5
03:10:51|1123.49
03:10:52|1123.5
03:10:53|1123.52
03:10:54|1123.89
03:10:55|1123.86
03:10:57|1123.87
03:10:58|1123.86
03:10:59|1123.86
03:11:01|1123.87
03:11:01|1123.87
03:11:02|1123.98
03:11:03|1123.76
03:11:04|1123.76
03:11:06|1123.76
03:11:07|1123.55
03:11:07|1123.55
03:11:08|1123.55
03:11:10|1123.55
03:11:11|1123.54
03:11:12|1123.51
03:11:13|1123.46
03:11:13|1123.46
03:11:14|1123.47
03:11:15|1123.47
03:11:17|1123.47
03:11:18|1123.46
03:11:19|1123.47
03:11:19|1123.47
03:11:21|1123.47
03:11:21|1123.46
03:11:23|1123.64
03:11:24|1123.73
03:11:25|1123.72
03:11:26|1123.72
03:11:27|1123.71
03:11:28|1123.71
03:11:29|1123.59
03:11:30|1123.59
03:11:31|1123.61
03:11:33|1123.61
03:11:34|1123.63
03:11:36|1123.97
03:11:36|1123.85
03:11:38|1123.85
03:11:38|1123.85
03:11:40|1123.85
03:11:40|1123.99
03:11:42|1124.
03:11:43|1123.99
03:11:43|1123.99
03:11:44|1124.
03:11:46|1123.89
03:11:46|1123.89
03:11:48|1123.89
03:11:49|1123.89
03:11:51|1123.89
03:11:53|1123.91
03:11:53|1123.91
03:11:54|1123.91
03:11:55|1123.91
03:11:57|1123.98
03:11:57|1123.98
03:11:59|1123.99
03:12:00|1124.
03:12:02|1124.
03:12:02|1124.
03:12:03|1124.
03:12:04|1124.
03:12:05|1124.
03:12:06|1123.99
03:12:07|1123.99
03:12:09|1123.98
03:12:10|1123.98
03:12:11|1123.98
03:12:12|1123.98
03:12:13|1123.92
03:12:14|1123.89
03:12:15|1123.87
03:12:16|1123.87
03:12:16|1123.84
03:12:18|1123.83
03:12:19|1123.83
03:12:20|1123.83
03:12:21|1123.84
03:12:22|1123.84
03:12:23|1123.83
03:12:24|1123.83
03:12:25|1123.83
03:12:26|1123.87
03:12:27|1123.87
03:12:28|1123.88
03:12:29|1123.87
03:12:30|1123.87
03:12:31|1123.87
03:12:32|1123.87
03:12:33|1123.87
03:12:34|1123.88
03:12:35|1123.87
03:12:37|1123.87
03:12:37|1123.87
03:12:38|1123.86
03:12:40|1123.64
03:12:40|1123.64
03:12:41|1123.62
03:12:42|1123.62
03:12:44|1123.56
03:12:44|1123.57
03:12:45|1123.56
03:12:47|1123.4
03:12:48|1123.49
03:12:49|1123.49
03:12:50|1123.49
03:12:51|1123.49
03:12:52|1123.56
03:12:53|1123.56
03:12:54|1123.8
03:12:56|1123.82
03:12:56|1123.83
03:12:58|1123.84
03:12:58|1123.83
03:13:00|1123.79
03:13:01|1123.63
03:13:02|1123.57
03:13:03|1123.56
03:13:04|1123.56
03:13:05|1123.56
03:13:06|1123.57
03:13:08|1123.54
03:13:08|1123.54
03:13:11|1123.14
03:13:11|1123.14
03:13:12|1123.14
03:13:13|1123.21
03:13:14|1123.36
03:13:15|1123.49
03:13:16|1123.5
03:13:17|1123.49
03:13:18|1123.38
03:13:19|1123.38
03:13:20|1123.3
03:13:21|1123.3
03:13:22|1123.3
03:13:23|1123.11
03:13:24|1123.23
03:13:25|1123.22
03:13:26|1123.23
03:13:27|1123.23
03:13:28|1123.23
03:13:29|1123.23
03:13:30|1123.23
03:13:31|1123.22
03:13:32|1123.12
03:13:33|1122.99
03:13:34|1122.96
03:13:35|1122.68
03:13:36|1122.68
03:13:37|1122.68
03:13:38|1122.67
03:13:39|1122.67
03:13:40|1122.67
03:13:41|1122.67
03:13:42|1122.67
03:13:43|1122.66
03:13:44|1122.66
03:13:45|1122.66
03:13:46|1122.51
03:13:47|1122.5
03:13:49|1122.5
03:13:49|1122.5
03:13:51|1122.51
03:13:52|1122.48
03:13:52|1122.47
03:13:53|1122.47
03:13:54|1122.47
03:13:56|1122.47
03:13:57|1122.47
03:13:58|1122.47
03:13:59|1122.47
03:14:00|1122.47
03:14:01|1122.47
03:14:02|1122.47
03:14:04|1122.41
03:14:04|1122.42
03:14:05|1122.53
03:14:07|1122.52
03:14:08|1122.52
03:14:10|1122.52
03:14:11|1122.52
03:14:12|1122.52
03:14:12|1122.52
03:14:14|1122.52
03:14:15|1122.52
03:14:15|1122.52
03:14:17|1122.52
03:14:17|1122.51
03:14:20|1122.52
03:14:20|1122.34
03:14:21|1122.34
03:14:22|1122.34
03:14:23|1122.23
03:14:24|1122.2
03:14:25|1122.16
03:14:26|1122.16
03:14:27|1122.16
03:14:29|1122.15
03:14:29|1122.18
03:14:30|1122.18
03:14:31|1122.26
03:14:32|1122.26
03:14:33|1122.26
03:14:34|1122.34
03:14:36|1122.34
03:14:37|1122.34
03:14:38|1122.43
03:14:39|1122.43
03:14:40|1122.43
03:14:41|1122.43
03:14:42|1122.43
03:14:43|1122.43
03:14:44|1122.44
03:14:45|1122.44
03:14:46|1122.44
03:14:47|1122.44
03:14:48|1122.44
03:14:49|1122.44
03:14:50|1122.52
03:14:51|1122.67
03:14:53|1122.67
03:14:53|1122.68
03:14:54|1122.67
03:14:55|1122.67
03:14:56|1122.67
03:14:57|1122.67
03:14:58|1122.67
03:14:59|1122.67
03:15:00|1122.67
03:15:02|1122.85
03:15:03|1122.85
03:15:04|1122.88
03:15:05|1122.52
03:15:06|1122.53
03:15:08|1122.7
03:15:09|1122.7
03:15:10|1122.7
03:15:10|1122.61
03:15:12|1122.61
03:15:13|1122.62
03:15:14|1122.62
03:15:15|1122.55
03:15:16|1122.41
03:15:17|1122.19
03:15:18|1122.16
03:15:19|1122.01
03:15:20|1122.03
03:15:21|1122.03
03:15:22|1122.04
03:15:23|1122.04
03:15:24|1122.03
03:15:25|1120.76
03:15:26|1120.77
03:15:27|1120.89
03:15:28|1120.99
03:15:29|1120.98
03:15:30|1121.09
03:15:31|1121.09
03:15:32|1121.4
03:15:33|1121.39
03:15:34|1121.43
03:15:35|1121.44
03:15:36|1121.44
03:15:37|1121.43
03:15:38|1121.43
03:15:40|1121.11
03:15:40|1121.17
03:15:41|1121.21
03:15:43|1121.33
03:15:44|1121.34
03:15:44|1121.43
03:15:46|1121.44
03:15:46|1121.45
03:15:48|1121.44
03:15:49|1121.45
03:15:50|1121.45
03:15:52|1121.45
03:15:53|1121.12
03:15:54|1121.12
03:15:56|1121.12
03:15:57|1121.26
03:15:58|1121.23
03:15:59|1121.23
03:16:00|1121.23
03:16:02|1121.44
03:16:03|1121.45
03:16:05|1121.44
03:16:07|1121.44
03:16:07|1121.44
03:16:09|1121.44
03:16:10|1121.65
03:16:11|1121.66
03:16:12|1121.65
03:16:13|1121.64
03:16:14|1121.64
03:16:15|1121.65
03:16:16|1121.65
03:16:17|1121.64
03:16:18|1121.56
03:16:19|1121.29
03:16:20|1121.29
03:16:21|1121.29
03:16:22|1121.12
03:16:23|1121.12
03:16:24|1121.01
03:16:26|1120.98
03:16:26|1120.97
03:16:27|1120.97
03:16:28|1120.97
03:16:29|1120.97
03:16:30|1120.71
03:16:31|1120.82
03:16:33|1120.91
03:16:33|1120.68
03:16:35|1120.68
03:16:35|1120.68
03:16:37|1120.68
03:16:37|1120.67
03:16:39|1120.67
03:16:40|1120.67
03:16:40|1120.67
03:16:42|1120.68
03:16:43|1120.76
03:16:43|1120.56
03:16:44|1120.56
03:16:46|1120.57
03:16:47|1120.51
03:16:47|1120.39
03:16:49|1120.02
03:16:49|1120.02
03:16:51|1120.19
03:16:52|1120.2
03:16:54|1120.03
03:16:54|1119.82
03:16:56|1119.7
03:16:57|1119.75
03:16:58|1119.82
03:16:58|1119.82
03:16:59|1119.82
03:17:00|1119.82
03:17:02|1119.81
03:17:03|1119.82
03:17:05|1119.6
03:17:06|1119.61
03:17:07|1119.62
03:17:08|1119.92
03:17:09|1119.92
03:17:10|1120.17
03:17:11|1120.17
03:17:12|1120.22
03:17:14|1120.23
03:17:15|1120.25
03:17:16|1120.55
03:17:16|1120.55
03:17:18|1120.55
03:17:19|1120.55
03:17:20|1120.24
03:17:21|1120.24
03:17:22|1120.25
03:17:23|1120.25
03:17:24|1120.35
03:17:25|1120.35
03:17:26|1120.42
03:17:27|1120.55
03:17:28|1120.55
03:17:29|1120.58
03:17:30|1120.58
03:17:31|1120.58
03:17:32|1120.59
03:17:33|1120.59
03:17:34|1120.59
03:17:35|1120.65
03:17:36|1120.64
03:17:37|1120.91
03:17:38|1120.9
03:17:39|1120.9
03:17:40|1120.9
03:17:41|1120.71
03:17:42|1120.71
03:17:43|1120.7
03:17:44|1120.7
03:17:45|1120.71
03:17:46|1120.71
03:17:47|1120.71
03:17:48|1120.7
03:17:49|1120.7
03:17:50|1120.7
03:17:51|1120.71
03:17:52|1120.7
03:17:53|1120.71
03:17:54|1120.7
03:17:56|1120.48
03:17:57|1120.18
03:17:58|1119.91
03:17:59|1119.55
03:18:00|1119.57
03:18:01|1119.85
03:18:03|1119.85
03:18:04|1119.66
03:18:04|1119.58
03:18:06|1119.55
03:18:07|1119.49
03:18:08|1119.36
03:18:09|1119.36
03:18:10|1119.36
03:18:12|1119.24
03:18:12|1119.24
03:18:14|1119.23
03:18:14|1119.24
03:18:16|1119.02
03:18:16|1119.01
03:18:17|1119.01
03:18:18|1119.01
03:18:19|1119.
03:18:21|1119.01
03:18:21|1119.
03:18:22|1118.63
03:18:24|1118.56
03:18:24|1118.91
03:18:25|1118.81
03:18:27|1118.81
03:18:27|1118.8
03:18:29|1118.5
03:18:29|1118.5
03:18:30|1118.5
03:18:32|1118.49
03:18:33|1118.49
03:18:33|1118.43
03:18:35|1118.44
03:18:36|1118.65
03:18:36|1118.81
03:18:38|1118.91
03:18:38|1118.91
03:18:40|1118.92
03:18:40|1118.88
03:18:41|1118.88
03:18:42|1118.87
03:18:43|1118.87
03:18:44|1118.87
03:18:45|1118.88
03:18:47|1118.87
03:18:47|1118.88
03:18:48|1118.87
03:18:49|1118.87
03:18:51|1118.87
03:18:52|1118.88
03:18:53|1118.88
03:18:53|1118.86
03:18:54|1118.88
03:18:55|1118.99
03:18:57|1119.
03:18:57|1119.
03:18:59|1119.
03:18:59|1119.
03:19:01|1118.99
03:19:01|1118.99
03:19:02|1118.83
03:19:03|1118.83
03:19:05|1118.83
03:19:06|1118.84
03:19:07|1119.
03:19:08|1119.
03:19:09|1118.94
03:19:11|1118.94
03:19:12|1118.83
03:19:13|1118.57
03:19:14|1118.57
03:19:16|1118.57
03:19:17|1118.36
03:19:18|1118.1
03:19:19|1118.
03:19:20|1118.01
03:19:21|1118.01
03:19:23|1118.05
03:19:23|1118.11
03:19:25|1117.92
03:19:25|1117.72
03:19:27|1117.73
03:19:27|1117.73
03:19:28|1117.73
03:19:29|1117.73
03:19:30|1117.73
03:19:32|1117.73
03:19:34|1117.85
03:19:34|1117.86
03:19:35|1117.87
03:19:36|1117.87
03:19:37|1117.88
03:19:38|1117.87
03:19:39|1117.63
03:19:40|1117.48
03:19:41|1117.39
03:19:42|1117.39
03:19:43|1117.56
03:19:44|1117.7
03:19:45|1117.7
03:19:46|1117.7
03:19:47|1117.5
03:19:48|1117.5
03:19:49|1117.49
03:19:50|1117.47
03:19:51|1117.48
03:19:52|1117.47
03:19:53|1117.4
03:19:54|1117.38
03:19:56|1117.12
03:19:57|1116.89
03:19:58|1116.45
03:20:00|1116.47
03:20:00|1116.62
03:20:02|1116.95
03:20:04|1116.8
03:20:05|1116.8
03:20:06|1116.79
03:20:07|1116.9
03:20:08|1116.51
03:20:09|1116.51
03:20:10|1116.66
03:20:10|1116.66
03:20:12|1116.52
03:20:12|1116.51
03:20:14|1116.37
03:20:14|1116.24
03:20:15|1116.53
03:20:17|1116.59
03:20:18|1116.59
03:20:18|1116.82
03:20:19|1116.78
03:20:21|1116.78
03:20:21|1116.88
03:20:23|1116.88
03:20:24|1116.88
03:20:25|1117.07
03:20:26|1117.17
03:20:27|1117.42
03:20:28|1117.49
03:20:29|1117.48
03:20:30|1117.51
03:20:31|1117.56
03:20:32|1117.83
03:20:33|1117.91
03:20:34|1117.91
03:20:35|1117.92
03:20:36|1117.92
03:20:37|1117.92
03:20:38|1117.46
03:20:39|1117.05
03:20:40|1117.05
03:20:41|1117.06
03:20:42|1117.05
03:20:43|1117.05
03:20:44|1116.83
03:20:45|1116.84
03:20:46|1116.83
03:20:47|1116.73
03:20:48|1116.62
03:20:49|1116.62
03:20:50|1116.62
03:20:51|1116.72
03:20:52|1116.86
03:20:53|1116.89
03:20:54|1116.72
03:20:56|1116.73
03:20:58|1116.72
03:20:58|1116.73
03:21:00|1116.61
03:21:01|1116.62
03:21:01|1116.62
03:21:03|1116.26
03:21:04|1116.27
03:21:05|1116.27
03:21:06|1116.43
03:21:08|1116.49
03:21:09|1116.58
03:21:10|1116.8
03:21:11|1116.81
03:21:13|1117.09
03:21:14|1117.16
03:21:15|1116.92
03:21:15|1117.08
03:21:16|1117.02
03:21:18|1117.15
03:21:20|1117.16
03:21:20|1117.15
03:21:21|1117.17
03:21:23|1117.52
03:21:24|1117.52
03:21:25|1117.78
03:21:26|1117.84
03:21:27|1117.99
03:21:28|1117.83
03:21:29|1117.69
03:21:30|1117.43
03:21:31|1117.43
03:21:32|1117.43
03:21:33|1117.5
03:21:34|1117.78
03:21:35|1117.79
03:21:36|1117.99
03:21:37|1117.98
03:21:38|1117.99
03:21:40|1117.81
03:21:41|1117.81
03:21:42|1117.81
03:21:44|1117.58
03:21:44|1117.64
03:21:45|1117.37
03:21:46|1117.3
03:21:47|1117.38
03:21:48|1117.33
03:21:49|1117.27
03:21:50|1117.27
03:21:51|1117.18
03:21:52|1116.98
03:21:53|1116.98
03:21:54|1116.72
03:21:55|1116.71
03:21:57|1116.7
03:21:58|1116.71
03:21:59|1116.43
03:22:01|1116.44
03:22:02|1116.44
03:22:03|1116.44
03:22:04|1116.44
03:22:06|1116.5
03:22:08|1116.48
03:22:10|1116.61
03:22:10|1116.65
03:22:11|1117.06
03:22:12|1117.35
03:22:13|1117.35
03:22:14|1117.35
03:22:15|1117.48
03:22:16|1117.48
03:22:17|1117.32
03:22:18|1117.27
03:22:19|1117.27
03:22:20|1117.27
03:22:21|1117.27
03:22:22|1117.69
03:22:23|1117.69
03:22:24|1117.69
03:22:25|1117.68
03:22:26|1117.43
03:22:27|1117.39
03:22:28|1117.39
03:22:29|1117.29
03:22:30|1117.29
03:22:31|1117.29
03:22:33|1117.29
03:22:34|1117.27
03:22:35|1117.18
03:22:37|1117.18
03:22:37|1117.18
03:22:38|1117.18
03:22:39|1117.29
03:22:40|1117.29
03:22:41|1117.3
03:22:42|1117.3
03:22:43|1117.01
03:22:44|1117.
03:22:45|1116.98
03:22:46|1116.89
03:22:47|1116.89
03:22:48|1116.89
03:22:49|1116.89
03:22:50|1116.89
03:22:51|1116.89
03:22:52|1116.88
03:22:53|1116.89
03:22:54|1116.89
03:22:55|1116.74
03:22:56|1116.74
03:22:57|1116.74
03:22:59|1116.74
03:23:00|1116.61
03:23:01|1116.61
03:23:03|1116.34
03:23:04|1116.34
03:23:05|1116.34
03:23:06|1116.33
03:23:08|1116.21
03:23:08|1116.21
03:23:10|1116.2
03:23:10|1116.21
03:23:12|1116.2
03:23:14|1116.09
03:23:15|1116.09
03:23:15|1116.08
03:23:16|1115.73
03:23:18|1115.73
03:23:19|1115.5
03:23:20|1115.19
03:23:21|1115.12
03:23:22|1115.13
03:23:24|1115.18
03:23:24|1115.19
03:23:25|1115.41
03:23:26|1115.61
03:23:27|1115.76
03:23:28|1115.68
03:23:30|1115.64
03:23:30|1115.63
03:23:31|1115.45
03:23:32|1115.45
03:23:33|1115.39
03:23:34|1115.38
03:23:36|1115.39
03:23:37|1115.39
03:23:38|1115.51
03:23:38|1115.5
03:23:39|1115.42
03:23:41|1115.41
03:23:42|1115.22
03:23:42|1115.12
03:23:44|1115.13
03:23:44|1115.12
03:23:46|1115.
03:23:46|1114.76
03:23:48|1114.27
03:23:49|1114.27
03:23:49|1113.88
03:23:50|1113.97
03:23:52|1114.01
03:23:52|1114.31
03:23:54|1114.51
03:23:55|1114.66
03:23:55|1114.69
03:23:56|1114.69
03:23:57|1114.31
03:24:00|1114.28
03:24:01|1114.25
03:24:01|1114.22
03:24:04|1114.51
03:24:04|1114.56
03:24:05|1114.68
03:24:07|1114.68
03:24:08|1114.68
03:24:09|1114.69
03:24:09|1114.69
03:24:11|1114.87
03:24:11|1114.9
03:24:14|1114.9
03:24:15|1114.77
03:24:15|1114.77
03:24:17|1114.77
03:24:17|1114.77
03:24:18|1114.77
03:24:19|1114.99
03:24:22|1114.98
03:24:22|1114.97
03:24:23|1114.72
03:24:24|1114.61
03:24:25|1114.61
03:24:26|1114.61
03:24:27|1114.9
03:24:28|1114.97
03:24:29|1115.01
03:24:30|1114.96
03:24:31|1114.9
03:24:32|1114.9
03:24:33|1114.9
03:24:34|1114.9
03:24:35|1114.83
03:24:36|1114.6
03:24:37|1114.61
03:24:39|1114.61
03:24:40|1114.6
03:24:41|1114.6
03:24:41|1114.61
03:24:42|1114.6
03:24:44|1114.61
03:24:45|1114.61
03:24:45|1114.36
03:24:47|1114.36
03:24:48|1114.36
03:24:49|1114.36
03:24:50|1114.36
03:24:50|1114.41
03:24:51|1114.42
03:24:53|1114.18
03:24:54|1114.18
03:24:54|1114.08
03:24:55|1114.05
03:24:57|1113.78
03:24:57|1113.79
03:24:59|1113.55
03:25:01|1113.35
03:25:02|1113.35
03:25:03|1113.84
03:25:05|1113.79
03:25:06|1113.57
03:25:07|1113.3
03:25:08|1113.34
03:25:10|1113.34
03:25:10|1113.32
03:25:12|1113.31
03:25:13|1113.14
03:25:14|1112.86
03:25:14|1112.52
03:25:16|1111.97
03:25:18|1111.68
03:25:18|1111.4
03:25:19|1111.2
03:25:21|1111.95
03:25:22|1112.43
03:25:23|1112.85
03:25:23|1112.49
03:25:24|1112.15
03:25:26|1112.05
03:25:27|1112.28
03:25:28|1112.
03:25:29|1112.15
03:25:29|1112.09
03:25:31|1112.62
03:25:31|1112.68
03:25:33|1112.52
03:25:34|1112.52
03:25:35|1112.63
03:25:36|1112.82
03:25:37|1112.95
03:25:38|1113.22
03:25:39|1113.52
03:25:41|1113.79
03:25:41|1114.21
03:25:42|1114.01
03:25:43|1114.08
03:25:44|1114.2
03:25:45|1114.19
03:25:46|1114.23
03:25:47|1113.53
03:25:48|1113.57
03:25:49|1113.52
03:25:50|1113.52
03:25:52|1113.46
03:25:52|1113.31
03:25:53|1113.6
03:25:54|1113.97
03:25:55|1113.97
03:25:56|1113.97
03:25:57|1114.15
03:25:58|1114.39
03:25:59|1114.82
03:26:01|1115.06
03:26:03|1114.85
03:26:04|1115.04
03:26:06|1115.27
03:26:07|1115.45
03:26:08|1115.48
03:26:09|1116.16
03:26:11|1117.04
03:26:11|1117.3
03:26:12|1117.29
03:26:13|1117.52
03:26:14|1117.53
03:26:16|1117.15
03:26:16|1116.89
03:26:18|1116.86
03:26:19|1116.86
03:26:20|1116.94
03:26:21|1117.43
03:26:22|1117.79
03:26:23|1117.97
03:26:24|1117.83
03:26:25|1117.97
03:26:26|1117.58
03:26:27|1117.05
03:26:28|1116.93
03:26:30|1117.06
03:26:30|1117.35
03:26:31|1117.63
03:26:32|1117.55
03:26:33|1117.62
03:26:34|1117.62
03:26:35|1117.7
03:26:36|1117.04
03:26:37|1116.86
03:26:38|1116.56
03:26:39|1116.51
03:26:41|1116.51
03:26:41|1116.58
03:26:42|1116.43
03:26:43|1116.09
03:26:45|1115.94
03:26:46|1115.87
03:26:46|1115.35
03:26:47|1115.36
03:26:48|1115.59
03:26:50|1115.37
03:26:51|1115.4
03:26:51|1115.84
03:26:52|1115.99
03:26:53|1116.06
03:26:54|1115.97
03:26:56|1116.18
03:26:57|1116.08
03:26:58|1115.93
03:26:59|1115.92
03:27:00|1115.57
03:27:02|1115.87
03:27:02|1116.
03:27:04|1116.6
03:27:05|1116.73
03:27:07|1116.49
03:27:09|1116.27
03:27:10|1116.01
03:27:12|1116.17
03:27:13|1115.84
03:27:14|1115.67
03:27:15|1116.41
03:27:16|1116.13
03:27:17|1116.36
03:27:18|1116.5
03:27:19|1116.14
03:27:20|1115.92
03:27:21|1115.7
03:27:23|1115.74
03:27:23|1116.23
03:27:24|1116.05
03:27:26|1116.37
03:27:28|1115.88
03:27:28|1116.33
03:27:30|1116.62
03:27:31|1116.65
03:27:32|1116.64
03:27:33|1116.75
03:27:35|1116.96
03:27:35|1116.97
03:27:36|1117.14
03:27:37|1117.33
03:27:39|1116.92
03:27:39|1116.84
03:27:41|1116.82
03:27:42|1116.83
03:27:42|1116.81
03:27:44|1116.81
03:27:45|1117.06
03:27:46|1116.93
03:27:47|1116.67
03:27:48|1116.39
03:27:49|1116.15
03:27:50|1116.
03:27:51|1116.
03:27:53|1116.01
03:27:53|1116.
03:27:54|1116.53
03:27:55|1116.54
03:27:56|1116.83
03:27:57|1117.12
03:27:58|1117.05
03:28:00|1117.
03:28:01|1117.14
03:28:02|1116.92
03:28:03|1116.92
03:28:04|1117.42
03:28:05|1117.49
03:28:06|1117.53
03:28:08|1117.65
03:28:08|1118.17
03:28:10|1118.04
03:28:12|1117.68
03:28:13|1117.78
03:28:15|1118.3
03:28:16|1118.15
03:28:17|1118.14
03:28:18|1118.15
03:28:19|1118.23
03:28:20|1117.72
03:28:21|1117.6
03:28:22|1117.73
03:28:23|1117.28
03:28:24|1117.71
03:28:25|1117.72
03:28:26|1117.71
03:28:27|1117.71
03:28:28|1117.72
03:28:29|1117.94
03:28:30|1117.95
03:28:31|1117.52
03:28:32|1117.53
03:28:33|1117.56
03:28:34|1117.27
03:28:35|1117.27
03:28:36|1117.28
03:28:37|1117.28
03:28:38|1117.28
03:28:39|1117.48
03:28:40|1117.48
03:28:41|1117.64
03:28:42|1117.64
03:28:43|1117.4
03:28:44|1117.05
03:28:45|1117.
03:28:46|1117.01
03:28:47|1117.02
03:28:48|1117.2
03:28:49|1117.32
03:28:50|1117.57
03:28:52|1117.71
03:28:52|1117.71
03:28:54|1117.47
03:28:55|1117.55
03:28:55|1117.5
03:28:56|1117.43
03:28:57|1117.42
03:28:59|1117.42
03:29:00|1117.43
03:29:01|1117.29
03:29:02|1117.29
03:29:02|1117.28
03:29:04|1117.16
03:29:06|1117.15
03:29:07|1117.
03:29:09|1116.66
03:29:10|1116.61
03:29:11|1116.36
03:29:12|1116.63
03:29:13|1116.36
03:29:14|1116.36
03:29:15|1116.36
03:29:16|1116.36
03:29:17|1116.36
03:29:18|1116.36
03:29:19|1116.36
03:29:20|1116.8
03:29:21|1116.77
03:29:22|1116.65
03:29:23|1116.72
03:29:24|1117.08
03:29:25|1117.2
03:29:26|1117.21
03:29:27|1117.09
03:29:28|1117.1
03:29:29|1116.75
03:29:30|1116.7
03:29:31|1116.71
03:29:32|1116.66
03:29:33|1116.43
03:29:34|1116.39
03:29:35|1116.39
03:29:36|1116.36
03:29:37|1116.37
03:29:38|1116.37
03:29:39|1116.56
03:29:41|1116.53
03:29:41|1116.
03:29:43|1116.01
03:29:43|1116.01
03:29:44|1116.01
03:29:46|1116.15
03:29:46|1116.15
03:29:47|1116.15
03:29:49|1116.01
03:29:50|1115.88
03:29:51|1115.54
03:29:52|1115.61
03:29:53|1115.6
03:29:54|1115.61
03:29:55|1115.61
03:29:56|1115.61
03:29:57|1115.61
03:29:58|1115.6
03:29:59|1115.61
03:30:00|1115.61
03:30:01|1115.6
03:30:02|1115.61
03:30:04|1115.85
03:30:05|1116.07
03:30:07|1116.26
03:30:08|1116.6
03:30:09|1116.61
03:30:10|1116.77
03:30:11|1117.07
03:30:12|1116.95
03:30:13|1116.94
03:30:14|1117.1
03:30:15|1117.29
03:30:16|1117.49
03:30:17|1117.49
03:30:18|1117.17
03:30:19|1117.11
03:30:20|1117.12
03:30:21|1117.12
03:30:22|1116.95
03:30:23|1117.25
03:30:24|1117.25
03:30:25|1117.3
03:30:27|1117.45
03:30:27|1117.53
03:30:28|1117.81
03:30:29|1117.81
03:30:30|1117.82
03:30:31|1117.82
03:30:32|1117.69
03:30:33|1117.69
03:30:35|1117.74
03:30:35|1117.81
03:30:37|1117.73
03:30:38|1117.73
03:30:39|1117.73
03:30:40|1117.73
03:30:41|1117.71
03:30:41|1117.36
03:30:42|1117.57
03:30:44|1117.32
03:30:44|1117.26
03:30:45|1117.46
03:30:47|1117.54
03:30:48|1117.54
03:30:49|1117.6
03:30:51|1117.6
03:30:51|1117.61
03:30:52|1117.61
03:30:53|1117.61
03:30:54|1117.82
03:30:55|1117.92
03:30:56|1118.
03:30:57|1118.
03:30:58|1117.99
03:30:59|1118.
03:31:00|1118.1
03:31:01|1118.22
03:31:02|1118.39
03:31:03|1118.28
03:31:04|1118.28
03:31:06|1118.43
03:31:08|1118.73
03:31:09|1118.54
03:31:09|1118.75
03:31:11|1119.38
03:31:12|1119.36
03:31:13|1119.05
03:31:15|1118.91
03:31:16|1118.67
03:31:16|1118.78
03:31:18|1118.78
03:31:19|1118.78
03:31:19|1119.1
03:31:21|1119.02
03:31:22|1119.1
03:31:22|1119.1
03:31:23|1119.09
03:31:25|1118.62
03:31:25|1118.43
03:31:27|1118.61
03:31:27|1118.38
03:31:28|1118.38
03:31:29|1118.38
03:31:30|1118.24
03:31:32|1118.58
03:31:33|1118.99
03:31:33|1118.99
03:31:34|1118.99
03:31:36|1119.
03:31:36|1118.99
03:31:37|1118.99
03:31:39|1118.74
03:31:39|1118.73
03:31:41|1118.62
03:31:42|1118.89
03:31:43|1118.9
03:31:44|1118.83
03:31:44|1118.84
03:31:46|1118.84
03:31:47|1118.32
03:31:48|1118.33
03:31:49|1118.
03:31:50|1118.01
03:31:52|1118.01
03:31:52|1118.01
03:31:53|1118.
03:31:54|1118.
03:31:55|1118.
03:31:56|1118.01
03:31:57|1118.44
03:31:58|1118.44
03:31:59|1118.35
03:32:00|1118.34
03:32:01|1118.05
03:32:02|1118.04
03:32:03|1117.87
03:32:04|1117.87
03:32:05|1117.87
03:32:06|1117.87
03:32:07|1117.88
03:32:09|1117.8
03:32:11|1117.75
03:32:11|1117.62
03:32:12|1117.61
03:32:13|1117.62
03:32:15|1117.8
03:32:16|1117.8
03:32:17|1117.79
03:32:18|1117.62
03:32:19|1117.47
03:32:20|1117.15
03:32:21|1117.31
03:32:22|1117.54
03:32:23|1117.56
03:32:23|1117.55
03:32:25|1117.79
03:32:27|1118.17
03:32:27|1118.17
03:32:28|1118.26
03:32:29|1118.38
03:32:30|1118.92
03:32:31|1118.91
03:32:32|1118.91
03:32:34|1118.92
03:32:35|1118.92
03:32:36|1118.99
03:32:36|1119.24
03:32:38|1118.99
03:32:39|1119.14
03:32:40|1119.47
03:32:41|1119.29
03:32:41|1119.29
03:32:42|1119.29
03:32:44|1119.29
03:32:45|1119.36
03:32:45|1119.23
03:32:46|1119.23
03:32:47|1119.22
03:32:48|1119.23
03:32:50|1119.02
03:32:51|1118.9
03:32:52|1118.31
03:32:53|1118.48
03:32:54|1118.49
03:32:55|1118.48
03:32:55|1118.49
03:32:57|1118.49
03:32:57|1118.48
03:32:59|1118.47
03:33:00|1118.4
03:33:01|1118.28
03:33:02|1118.28
03:33:03|1118.13
03:33:05|1118.13
03:33:05|1118.13
03:33:06|1118.19
03:33:08|1118.18
03:33:09|1118.19
03:33:11|1118.7
03:33:12|1119.01
03:33:13|1119.01
03:33:15|1119.06
03:33:15|1119.07
03:33:17|1119.11
03:33:18|1119.1
03:33:18|1118.95
03:33:19|1119.1
03:33:21|1119.11
03:33:22|1119.01
03:33:23|1119.19
03:33:23|1119.2
03:33:25|1119.2
03:33:25|1119.35
03:33:26|1119.4
03:33:28|1119.4
03:33:29|1119.2
03:33:29|1119.2
03:33:30|1119.4
03:33:31|1119.32
03:33:33|1119.31
03:33:34|1119.31
03:33:35|1119.31
03:33:36|1119.29
03:33:37|1119.3
03:33:39|1119.49
03:33:39|1119.63
03:33:40|1119.69
03:33:41|1119.76
03:33:42|1119.79
03:33:43|1119.79
03:33:45|1119.79
03:33:45|1119.79
03:33:46|1119.79
03:33:47|1119.49
03:33:48|1119.48
03:33:49|1119.44
03:33:50|1119.23
03:33:51|1119.24
03:33:52|1119.24
03:33:53|1119.27
03:33:54|1119.35
03:33:55|1119.46
03:33:56|1119.36
03:33:57|1119.46
03:33:58|1119.46
03:33:59|1119.36
03:34:00|1119.41
03:34:01|1119.63
03:34:02|1119.58
03:34:03|1119.59
03:34:04|1119.59
03:34:06|1119.81
03:34:07|1119.97
03:34:07|1120.28
03:34:09|1120.79
03:34:09|1120.6
03:34:11|1120.89
03:34:13|1120.13
03:34:13|1120.12
03:34:15|1119.9
03:34:17|1120.22
03:34:18|1120.42
03:34:19|1120.41
03:34:20|1120.06
03:34:21|1120.06
03:34:22|1120.06
03:34:23|1120.06
03:34:24|1120.3
03:34:25|1120.08
03:34:26|1120.07
03:34:27|1120.07
03:34:28|1120.07
03:34:29|1120.07
03:34:30|1120.07
03:34:31|1120.08
03:34:32|1120.08
03:34:33|1120.2
03:34:34|1120.64
03:34:35|1120.65
03:34:36|1120.1
03:34:37|1120.06
03:34:38|1120.03
03:34:39|1119.91
03:34:40|1119.92
03:34:41|1119.92
03:34:42|1119.92
03:34:43|1119.78
03:34:44|1119.79
03:34:45|1119.79
03:34:46|1119.78
03:34:47|1119.79
03:34:48|1119.78
03:34:49|1119.79
03:34:50|1119.93
03:34:51|1119.92
03:34:52|1119.92
03:34:53|1119.92
03:34:55|1120.44
03:34:56|1120.59
03:34:56|1120.59
03:34:57|1120.51
03:34:58|1120.5
03:35:00|1120.5
03:35:00|1120.06
03:35:01|1120.03
03:35:03|1120.02
03:35:03|1120.02
03:35:04|1120.2
03:35:06|1120.56
03:35:07|1120.36
03:35:08|1120.36
03:35:09|1120.36
03:35:10|1120.35
03:35:12|1120.06
03:35:13|1120.06
03:35:14|1120.01
03:35:15|1120.01
03:35:16|1120.01
03:35:17|1120.01
03:35:18|1120.
03:35:19|1120.
03:35:20|1120.
03:35:21|1120.02
03:35:22|1120.02
03:35:23|1119.58
03:35:24|1119.58
03:35:25|1119.51
03:35:27|1117.55
03:35:28|1118.54
03:35:28|1118.56
03:35:31|1118.57
03:35:31|1118.63
03:35:32|1118.63
03:35:33|1118.74
03:35:34|1118.79
03:35:35|1118.7
03:35:36|1118.7
03:35:37|1118.83
03:35:38|1118.84
03:35:39|1118.83
03:35:40|1118.83
03:35:41|1118.83
03:35:42|1119.03
03:35:43|1119.25
03:35:44|1119.47
03:35:45|1119.47
03:35:46|1119.47
03:35:47|1119.21
03:35:48|1119.21
03:35:50|1119.48
03:35:50|1119.48
03:35:51|1119.48
03:35:52|1119.47
03:35:53|1119.68
03:35:54|1119.87
03:35:55|1119.79
03:35:56|1119.53
03:35:58|1119.52
03:35:59|1119.53
03:35:59|1119.53
03:36:00|1119.26
03:36:02|1119.36
03:36:02|1119.36
03:36:03|1119.36
03:36:04|1119.58
03:36:06|1119.58
03:36:06|1119.58
03:36:08|1119.58
03:36:09|1119.57
03:36:09|1119.29
03:36:10|1119.29
03:36:12|1119.29
03:36:14|1119.68
03:36:15|1119.67
03:36:16|1119.67
03:36:17|1119.32
03:36:19|1119.01
03:36:19|1118.94
03:36:21|1118.94
03:36:21|1118.87
03:36:23|1119.17
03:36:24|1119.
03:36:24|1119.16
03:36:26|1119.24
03:36:26|1119.25
03:36:28|1119.44
03:36:29|1119.44
03:36:30|1119.43
03:36:31|1119.4
03:36:32|1119.39
03:36:33|1119.2
03:36:34|1119.31
03:36:35|1119.08
03:36:37|1119.36
03:36:38|1119.36
03:36:38|1119.37
03:36:39|1119.37
03:36:41|1119.66
03:36:42|1119.66
03:36:42|1119.66
03:36:44|1119.66
03:36:44|1119.66
03:36:45|1119.66
03:36:46|1119.66
03:36:47|1119.65
03:36:48|1119.65
03:36:50|1119.65
03:36:50|1119.67
03:36:51|1119.68
03:36:53|1119.66
03:36:53|1119.49
03:36:55|1119.75
03:36:56|1119.28
03:36:57|1119.25
03:36:57|1119.25
03:36:59|1119.25
03:37:00|1119.53
03:37:01|1119.53
03:37:03|1119.57
03:37:03|1119.58
03:37:04|1119.65
03:37:05|1119.4
03:37:06|1119.19
03:37:07|1119.19
03:37:08|1119.19
03:37:09|1119.19
03:37:10|1119.19
03:37:12|1119.19
03:37:14|1119.19
03:37:15|1119.36
03:37:16|1119.36
03:37:17|1119.65
03:37:17|1119.86
03:37:18|1119.89
03:37:20|1119.92
03:37:21|1119.92
03:37:21|1120.
03:37:23|1119.99
03:37:24|1120.47
03:37:25|1120.46
03:37:27|1120.71
03:37:27|1120.74
03:37:29|1120.78
03:37:30|1120.87
03:37:31|1120.76
03:37:31|1120.66
03:37:33|1120.43
03:37:34|1120.43
03:37:35|1120.43
03:37:36|1120.53
03:37:37|1120.7
03:37:38|1120.52
03:37:38|1120.42
03:37:40|1120.46
03:37:40|1120.34
03:37:41|1120.33
03:37:42|1120.32
03:37:44|1120.32
03:37:45|1120.32
03:37:46|1120.32
03:37:47|1120.25
03:37:47|1120.11
03:37:49|1120.1
03:37:50|1120.1
03:37:50|1120.1
03:37:51|1120.1
03:37:52|1120.12
03:37:53|1120.35
03:37:55|1120.41
03:37:56|1120.4
03:37:57|1120.41
03:37:58|1120.41
03:37:59|1120.4
03:38:00|1120.4
03:38:01|1120.35
03:38:02|1120.15
03:38:02|1120.14
03:38:04|1120.13
03:38:05|1120.24
03:38:06|1120.24
03:38:08|1120.54
03:38:08|1120.37
03:38:09|1120.28
03:38:10|1120.25
03:38:11|1120.25
03:38:13|1120.25
03:38:14|1120.25
03:38:16|1120.25
03:38:17|1120.39
03:38:18|1120.45
03:38:19|1120.59
03:38:20|1120.57
03:38:21|1120.46
03:38:23|1120.47
03:38:23|1120.47
03:38:24|1120.47
03:38:25|1120.47
03:38:26|1120.47
03:38:27|1120.47
03:38:29|1120.47
03:38:30|1120.35
03:38:31|1120.26
03:38:32|1120.32
03:38:34|1120.41
03:38:34|1120.34
03:38:36|1120.34
03:38:36|1120.34
03:38:37|1120.34
03:38:39|1120.34
03:38:39|1120.27
03:38:41|1120.11
03:38:42|1119.95
03:38:43|1119.95
03:38:44|1119.79
03:38:45|1119.69
03:38:46|1120.13
03:38:47|1120.23
03:38:48|1120.08
03:38:49|1120.08
03:38:50|1120.21
03:38:51|1120.29
03:38:52|1120.56
03:38:53|1120.71
03:38:54|1120.71
03:38:55|1120.71
03:38:56|1120.71
03:38:57|1120.71
03:38:58|1120.71
03:38:59|1120.82
03:39:00|1120.98
03:39:01|1120.96
03:39:03|1120.71
03:39:03|1120.71
03:39:05|1120.74
03:39:06|1120.74
03:39:07|1120.99
03:39:07|1121.
03:39:09|1121.
03:39:09|1121.
03:39:11|1120.99
03:39:12|1120.99
03:39:13|1120.83
03:39:13|1120.82
03:39:16|1120.82
03:39:16|1120.92
03:39:17|1120.99
03:39:18|1121.
03:39:19|1121.
03:39:20|1121.
03:39:21|1121.
03:39:22|1120.92
03:39:24|1120.98
03:39:25|1121.14
03:39:26|1121.19
03:39:27|1121.31
03:39:28|1121.32
03:39:29|1121.47
03:39:30|1121.19
03:39:31|1121.03
03:39:32|1121.03
03:39:33|1120.82
03:39:34|1120.77
03:39:35|1120.78
03:39:36|1120.85
03:39:37|1120.85
03:39:38|1120.72
03:39:39|1120.28
03:39:40|1120.3
03:39:41|1120.28
03:39:42|1120.25
03:39:43|1120.25
03:39:44|1120.49
03:39:45|1120.5
03:39:46|1120.76
03:39:47|1120.97
03:39:48|1120.97
03:39:49|1120.96
03:39:50|1120.86
03:39:51|1120.86
03:39:52|1120.76
03:39:53|1120.46
03:39:54|1120.36
03:39:55|1120.36
03:39:56|1120.36
03:39:57|1120.36
03:39:58|1120.35
03:39:59|1120.89
03:40:00|1121.25
03:40:01|1121.3
03:40:02|1121.34
03:40:03|1121.17
03:40:04|1121.06
03:40:05|1121.07
03:40:06|1121.45
03:40:07|1121.46
03:40:08|1121.38
03:40:09|1121.45
03:40:10|1121.45
03:40:11|1121.49
03:40:13|1121.6
03:40:14|1121.6
03:40:16|1121.56
03:40:17|1121.21
03:40:19|1121.18
03:40:21|1121.04
03:40:21|1121.04
03:40:22|1121.
03:40:23|1121.04
03:40:25|1121.03
03:40:25|1121.3
03:40:27|1121.42
03:40:28|1121.42
03:40:28|1121.43
03:40:30|1121.34
03:40:31|1121.31
03:40:32|1121.31
03:40:33|1121.12
03:40:34|1121.04
03:40:35|1121.17
03:40:36|1121.23
03:40:37|1121.28
03:40:38|1121.39
03:40:39|1121.47
03:40:40|1121.82
03:40:41|1121.83
03:40:42|1121.95
03:40:43|1121.97
03:40:45|1122.18
03:40:46|1122.18
03:40:47|1122.18
03:40:48|1122.18
03:40:49|1122.08
03:40:49|1122.46
03:40:51|1122.43
03:40:52|1122.27
03:40:53|1122.09
03:40:54|1121.91
03:40:55|1122.24
03:40:56|1121.96
03:40:57|1121.69
03:40:59|1121.68
03:40:59|1121.64
03:41:01|1121.45
03:41:02|1121.46
03:41:03|1121.45
03:41:04|1121.46
03:41:05|1121.13
03:41:06|1121.41
03:41:07|1121.42
03:41:08|1121.65
03:41:09|1121.64
03:41:11|1121.71
03:41:12|1121.59
03:41:13|1121.59
03:41:14|1121.56
03:41:15|1121.56
03:41:17|1121.71
03:41:18|1121.7
03:41:20|1121.78
03:41:21|1121.9
03:41:23|1121.71
03:41:23|1121.84
03:41:24|1121.89
03:41:25|1122.06
03:41:27|1122.24
03:41:28|1122.24
03:41:30|1122.25
03:41:30|1122.25
03:41:32|1122.24
03:41:33|1122.25
03:41:34|1122.24
03:41:35|1122.25
03:41:36|1122.48
03:41:37|1122.35
03:41:39|1122.34
03:41:40|1122.34
03:41:41|1122.34
03:41:42|1122.35
03:41:43|1122.35
03:41:44|1122.34
03:41:45|1122.34
03:41:46|1122.34
03:41:47|1122.35
03:41:48|1122.35
03:41:50|1122.25
03:41:51|1122.31
03:41:52|1122.52
03:41:53|1122.45
03:41:53|1122.45
03:41:55|1122.44
03:41:56|1122.45
03:41:57|1122.39
03:41:58|1122.38
03:41:58|1122.39
03:41:59|1122.5
03:42:01|1122.49
03:42:02|1122.55
03:42:03|1122.55
03:42:03|1122.56
03:42:04|1122.46
03:42:07|1122.38
03:42:07|1122.45
03:42:08|1122.45
03:42:09|1122.33
03:42:10|1122.12
03:42:11|1121.79
03:42:12|1121.89
03:42:13|1121.65
03:42:14|1121.64
03:42:15|1121.89
03:42:16|1121.8
03:42:17|1121.8
03:42:19|1121.35
03:42:21|1121.53
03:42:21|1121.19
03:42:22|1121.13
03:42:23|1121.13
03:42:25|1121.31
03:42:26|1121.31
03:42:28|1121.55
03:42:28|1121.36
03:42:29|1121.47
03:42:31|1121.82
03:42:32|1121.81
03:42:33|1121.53
03:42:34|1121.53
03:42:34|1121.46
03:42:36|1121.08
03:42:37|1121.09
03:42:39|1121.08
03:42:39|1121.23
03:42:41|1121.35
03:42:42|1121.34
03:42:43|1121.52
03:42:45|1121.48
03:42:45|1121.49
03:42:46|1121.49
03:42:47|1121.48
03:42:48|1121.48
03:42:49|1121.74
03:42:50|1121.92
03:42:52|1121.92
03:42:52|1121.93
03:42:54|1121.74
03:42:54|1121.74
03:42:56|1121.69
03:42:57|1121.69
03:42:58|1121.29
03:43:00|1121.53
03:43:00|1121.84
03:43:01|1121.85
03:43:02|1121.85
03:43:03|1121.85
03:43:04|1122.06
03:43:05|1122.06
03:43:07|1121.7
03:43:08|1121.7
03:43:09|1121.69
03:43:10|1121.69
03:43:11|1121.69
03:43:12|1121.63
03:43:13|1121.4
03:43:14|1121.4
03:43:16|1121.24
03:43:17|1121.25
03:43:17|1121.25
03:43:19|1121.35
03:43:20|1121.4
03:43:21|1121.4
03:43:23|1121.38
03:43:23|1121.28
03:43:25|1121.27
03:43:26|1121.28
03:43:27|1121.37
03:43:28|1121.37
03:43:29|1121.38
03:43:30|1121.56
03:43:31|1121.56
03:43:33|1121.57
03:43:33|1121.57
03:43:35|1121.44
03:43:36|1121.41
03:43:36|1121.34
03:43:38|1121.24
03:43:39|1121.25
03:43:40|1121.25
03:43:40|1121.25
03:43:42|1121.26
03:43:42|1121.
03:43:43|1121.01
03:43:44|1121.06
03:43:46|1121.06
03:43:48|1121.
03:43:48|1121.
03:43:49|1121.09
03:43:50|1121.09
03:43:51|1121.09
03:43:52|1121.15
03:43:53|1121.36
03:43:55|1121.36
03:43:55|1121.36
03:43:57|1121.36
03:43:57|1121.36
03:43:59|1121.37
03:44:00|1121.36
03:44:00|1121.13
03:44:02|1121.07
03:44:02|1121.12
03:44:03|1121.12
03:44:05|1121.16
03:44:05|1121.16
03:44:06|1121.17
03:44:08|1121.17
03:44:08|1121.19
03:44:10|1121.19
03:44:11|1121.19
03:44:12|1121.18
03:44:13|1121.36
03:44:14|1121.67
03:44:15|1121.69
03:44:16|1121.69
03:44:17|1121.57
03:44:18|1121.56
03:44:19|1121.23
03:44:21|1121.1
03:44:22|1121.1
03:44:24|1121.14
03:44:24|1121.15
03:44:26|1121.12
03:44:27|1121.13
03:44:29|1121.16
03:44:29|1121.03
03:44:31|1121.03
03:44:31|1121.03
03:44:33|1121.03
03:44:33|1121.01
03:44:34|1121.02
03:44:35|1121.07
03:44:37|1121.06
03:44:38|1120.77
03:44:39|1120.78
03:44:40|1120.75
03:44:41|1120.74
03:44:42|1120.91
03:44:43|1121.01
03:44:45|1121.01
03:44:45|1121.01
03:44:47|1121.01
03:44:48|1120.81
03:44:49|1120.81
03:44:50|1120.68
03:44:51|1120.64
03:44:52|1120.64
03:44:54|1120.61
03:44:54|1120.61
03:44:55|1120.43
03:44:56|1120.25
03:44:57|1120.25
03:44:58|1120.57
03:44:59|1120.56
03:45:00|1120.56
03:45:01|1120.57
03:45:02|1120.46
03:45:03|1120.2
03:45:04|1120.17
03:45:05|1120.39
03:45:07|1120.28
03:45:08|1120.28
03:45:09|1120.27
03:45:10|1120.48
03:45:11|1120.52
03:45:12|1120.31
03:45:13|1120.33
03:45:13|1120.33
03:45:15|1120.34
03:45:16|1120.34
03:45:18|1120.14
03:45:18|1120.14
03:45:20|1120.14
03:45:21|1120.72
03:45:22|1120.75
03:45:23|1120.99
03:45:25|1121.15
03:45:26|1121.15
03:45:27|1121.4
03:45:29|1121.45
03:45:29|1121.45
03:45:31|1121.44
03:45:31|1121.4
03:45:33|1121.24
03:45:34|1121.45
03:45:34|1121.47
03:45:36|1121.47
03:45:37|1121.57
03:45:38|1121.57
03:45:40|1121.57
03:45:41|1121.64
03:45:42|1121.72
03:45:43|1121.72
03:45:44|1121.85
03:45:45|1122.
03:45:46|1121.99
03:45:48|1122.19
03:45:48|1122.26
03:45:50|1122.26
03:45:50|1122.26
03:45:52|1122.26
03:45:52|1122.04
03:45:54|1122.1
03:45:55|1122.1
03:45:57|1122.27
03:45:58|1122.11
03:45:59|1121.58
03:46:00|1121.58
03:46:01|1121.58
03:46:02|1121.7
03:46:03|1121.83
03:46:04|1121.83
03:46:05|1122.08
03:46:06|1122.35
03:46:07|1122.35
03:46:08|1122.39
03:46:09|1122.27
03:46:10|1122.26
03:46:12|1122.23
03:46:12|1122.27
03:46:14|1122.27
03:46:15|1122.27
03:46:16|1122.27
03:46:16|1122.27
03:46:17|1122.38
03:46:19|1122.38
03:46:19|1122.34
03:46:21|1122.27
03:46:22|1122.35
03:46:24|1122.35
03:46:24|1122.63
03:46:26|1122.84
03:46:27|1122.84
03:46:28|1122.82
03:46:29|1122.87
03:46:30|1122.87
03:46:32|1122.71
03:46:32|1122.71
03:46:34|1122.54
03:46:34|1122.48
03:46:36|1122.34
03:46:36|1122.31
03:46:38|1122.3
03:46:39|1122.3
03:46:40|1122.3
03:46:42|1122.05
03:46:43|1122.05
03:46:45|1122.05
03:46:46|1122.05
03:46:46|1122.05
03:46:47|1122.07
03:46:48|1122.31
03:46:50|1122.18
03:46:51|1122.12
03:46:53|1122.01
03:46:53|1122.01
03:46:55|1121.94
03:46:55|1122.01
03:46:57|1122.01
03:46:58|1121.79
03:46:58|1121.35
03:46:59|1121.35
03:47:01|1121.39
03:47:02|1121.46
03:47:03|1121.47
03:47:04|1121.47
03:47:04|1121.52
03:47:06|1121.62
03:47:07|1121.58
03:47:07|1121.57
03:47:08|1121.57
03:47:10|1121.57
03:47:10|1121.57
03:47:12|1121.57
03:47:13|1121.57
03:47:14|1121.57
03:47:14|1121.78
03:47:15|1121.8
03:47:17|1121.64
03:47:17|1121.45
03:47:18|1121.4
03:47:20|1121.44
03:47:20|1121.33
03:47:22|1121.16
03:47:24|1121.16
03:47:25|1120.83
03:47:26|1120.78
03:47:27|1120.58
03:47:27|1120.57
03:47:29|1120.3
03:47:30|1120.33
03:47:32|1120.36
03:47:32|1120.72
03:47:33|1120.73
03:47:34|1120.73
03:47:36|1120.98
03:47:37|1121.
03:47:38|1121.
03:47:38|1120.98
03:47:39|1120.97
03:47:41|1120.97
03:47:41|1120.79
03:47:42|1120.79
03:47:43|1121.04
03:47:45|1121.04
03:47:45|1121.04
03:47:46|1121.05
03:47:47|1121.05
03:47:49|1121.25
03:47:51|1121.25
03:47:51|1121.25
03:47:52|1121.16
03:47:53|1121.09
03:47:54|1121.09
03:47:55|1121.44
03:47:56|1121.43
03:47:57|1121.44
03:47:58|1121.44
03:48:01|1121.18
03:48:01|1121.3
03:48:02|1121.29
03:48:03|1121.3
03:48:04|1121.3
03:48:05|1121.3
03:48:06|1121.29
03:48:07|1121.3
03:48:09|1120.9
03:48:10|1120.91
03:48:11|1120.9
03:48:12|1120.9
03:48:13|1120.7
03:48:13|1120.7
03:48:15|1120.69
03:48:16|1120.69
03:48:16|1120.69
03:48:19|1120.7
03:48:19|1120.7
03:48:20|1120.7
03:48:21|1120.7
03:48:23|1120.72
03:48:24|1120.99
03:48:26|1120.99
03:48:26|1121.
03:48:28|1121.
03:48:30|1121.
03:48:30|1121.
03:48:31|1121.
03:48:32|1121.07
03:48:33|1121.1
03:48:34|1121.35
03:48:36|1121.39
03:48:36|1121.28
03:48:38|1121.28
03:48:39|1121.28
03:48:40|1121.28
03:48:40|1121.34
03:48:42|1121.44
03:48:43|1121.43
03:48:44|1121.45
03:48:45|1121.51
03:48:46|1121.7
03:48:47|1121.7
03:48:48|1121.74
03:48:49|1121.75
03:48:50|1121.74
03:48:51|1121.52
03:48:52|1121.51
03:48:53|1121.52
03:48:54|1121.51
03:48:55|1121.51
03:48:56|1121.52
03:48:57|1121.52
03:48:58|1121.52
03:48:59|1121.52
03:49:00|1121.52
03:49:01|1121.52
03:49:02|1121.52
03:49:04|1121.51
03:49:05|1121.52
03:49:06|1121.51
03:49:07|1121.57
03:49:08|1121.57
03:49:09|1121.45
03:49:10|1121.45
03:49:11|1121.45
03:49:12|1121.45
03:49:13|1121.44
03:49:14|1121.45
03:49:15|1121.06
03:49:16|1121.06
03:49:17|1121.06
03:49:18|1121.06
03:49:19|1121.73
03:49:20|1121.75
03:49:21|1122.
03:49:22|1122.
03:49:23|1122.
03:49:24|1122.18
03:49:25|1122.17
03:49:26|1122.17
03:49:28|1122.28
03:49:28|1122.2
03:49:29|1122.19
03:49:30|1122.33
03:49:32|1122.33
03:49:33|1122.33
03:49:34|1122.33
03:49:35|1122.33
03:49:36|1122.19
03:49:37|1122.12
03:49:39|1122.25
03:49:40|1122.25
03:49:41|1122.33
03:49:42|1122.33
03:49:43|1122.3
03:49:44|1122.31
03:49:45|1122.12
03:49:47|1122.12
03:49:47|1122.11
03:49:48|1122.08
03:49:50|1122.09
03:49:50|1122.09
03:49:51|1122.09
03:49:53|1122.25
03:49:54|1122.29
03:49:54|1122.29
03:49:55|1122.3
03:49:56|1122.3
03:49:57|1122.3
03:49:58|1122.45
03:49:59|1122.45
03:50:00|1122.37
03:50:01|1122.37
03:50:03|1122.36
03:50:03|1122.14
03:50:04|1122.14
03:50:06|1122.09
03:50:07|1122.
03:50:08|1121.79
03:50:09|1121.79
03:50:10|1121.79
03:50:11|1122.01
03:50:12|1122.
03:50:13|1122.
03:50:14|1121.82
03:50:15|1121.83
03:50:16|1121.97
03:50:17|1122.01
03:50:18|1122.1
03:50:19|1122.11
03:50:21|1122.1
03:50:21|1122.1
03:50:23|1122.01
03:50:23|1122.01
03:50:25|1122.
03:50:27|1122.01
03:50:28|1122.
03:50:29|1122.
03:50:30|1121.94
03:50:32|1121.94
03:50:33|1121.55
03:50:34|1121.68
03:50:35|1121.78
03:50:36|1121.78
03:50:37|1121.78
03:50:40|1121.79
03:50:40|1121.79
03:50:41|1121.79
03:50:43|1121.62
03:50:43|1121.62
03:50:46|1121.62
03:50:46|1121.62
03:50:47|1121.62
03:50:48|1121.63
03:50:49|1121.63
03:50:50|1121.63
03:50:51|1121.63
03:50:52|1121.3
03:50:54|1121.49
03:50:55|1121.49
03:50:56|1121.49
03:50:57|1121.49
03:50:58|1121.49
03:50:59|1121.49
03:50:59|1121.61
03:51:01|1121.61
03:51:01|1121.78
03:51:03|1121.78
03:51:04|1121.78
03:51:05|1121.78
03:51:05|1121.78
03:51:07|1121.78
03:51:08|1121.79
03:51:10|1121.79
03:51:11|1121.85
03:51:11|1121.85
03:51:14|1121.85
03:51:14|1121.86
03:51:15|1121.85
03:51:16|1122.02
03:51:17|1122.3
03:51:19|1122.32
03:51:19|1122.33
03:51:20|1122.23
03:51:21|1122.23
03:51:22|1122.23
03:51:23|1122.23
03:51:24|1122.23
03:51:26|1122.23
03:51:27|1122.22
03:51:29|1122.22
03:51:29|1122.22
03:51:30|1122.05
03:51:32|1122.05
03:51:33|1122.04
03:51:34|1122.04
03:51:34|1122.04
03:51:36|1122.05
03:51:38|1122.01
03:51:38|1122.01
03:51:40|1122.01
03:51:40|1122.01
03:51:41|1122.01
03:51:42|1122.01
03:51:43|1121.85
03:51:44|1121.84
03:51:46|1121.84
03:51:47|1121.84
03:51:48|1121.85
03:51:49|1122.01
03:51:50|1122.11
03:51:51|1122.27
03:51:52|1122.27
03:51:53|1122.27
03:51:54|1122.32
03:51:55|1122.32
03:51:56|1122.32
03:51:57|1122.5
03:51:59|1122.69
03:52:00|1122.84
03:52:01|1122.84
03:52:02|1122.91
03:52:03|1122.92
03:52:04|1122.92
03:52:05|1122.89
03:52:06|1122.83
03:52:07|1122.84
03:52:08|1122.78
03:52:09|1122.78
03:52:10|1122.4
03:52:11|1122.37
03:52:12|1122.37
03:52:13|1122.37
03:52:14|1122.5
03:52:15|1122.56
03:52:16|1122.57
03:52:17|1122.92
03:52:18|1123.27
03:52:19|1123.18
03:52:20|1123.27
03:52:21|1123.77
03:52:23|1123.55
03:52:23|1123.14
03:52:24|1123.21
03:52:25|1122.88
03:52:26|1122.88
03:52:28|1122.47
03:52:30|1122.81
03:52:31|1122.79
03:52:32|1123.03
03:52:33|1123.09
03:52:34|1123.1
03:52:35|1123.18
03:52:37|1123.18
03:52:37|1123.17
03:52:39|1123.18
03:52:39|1123.18
03:52:41|1123.19
03:52:41|1123.19
03:52:42|1123.42
03:52:45|1123.2
03:52:45|1123.2
03:52:46|1123.41
03:52:47|1123.43
03:52:48|1123.66
03:52:49|1123.65
03:52:50|1123.65
03:52:51|1123.95
03:52:52|1123.95
03:52:53|1123.95
03:52:54|1123.94
03:52:55|1123.65
03:52:56|1123.79
03:52:57|1123.66
03:52:58|1123.66
03:52:59|1123.66
03:53:00|1123.67
03:53:01|1123.67
03:53:03|1123.53
03:53:04|1123.8
03:53:05|1123.96
03:53:06|1123.99
03:53:07|1124.05
03:53:08|1124.04
03:53:08|1124.4
03:53:10|1124.35
03:53:12|1124.73
03:53:12|1124.84
03:53:13|1124.77
03:53:14|1124.97
03:53:16|1125.13
03:53:17|1125.19
03:53:17|1125.56
03:53:18|1125.25
03:53:20|1124.82
03:53:20|1125.
03:53:22|1125.44
03:53:23|1125.49
03:53:24|1125.48
03:53:25|1125.03
03:53:26|1125.27
03:53:27|1125.68
03:53:29|1125.87
03:53:29|1126.21
03:53:30|1126.62
03:53:32|1125.95
03:53:33|1126.02
03:53:35|1126.02
03:53:35|1126.16
03:53:36|1126.43
03:53:37|1126.
03:53:38|1125.79
03:53:40|1125.32
03:53:41|1125.31
03:53:42|1125.36
03:53:43|1125.01
03:53:44|1125.
03:53:45|1124.79
03:53:47|1125.5
03:53:48|1125.63
03:53:48|1125.8
03:53:49|1125.68
03:53:51|1125.68
03:53:52|1125.74
03:53:52|1125.8
03:53:54|1126.25
03:53:55|1126.06
03:53:56|1125.8
03:53:57|1125.8
03:53:58|1125.99
03:54:00|1125.99
03:54:00|1125.84
03:54:03|1125.84
03:54:04|1125.69
03:54:04|1125.44
03:54:05|1125.1
03:54:07|1125.09
03:54:07|1124.74
03:54:08|1124.77
03:54:09|1124.68
03:54:11|1125.26
03:54:12|1125.26
03:54:13|1125.39
03:54:14|1125.25
03:54:16|1125.01
03:54:16|1124.89
03:54:17|1124.89
03:54:19|1125.18
03:54:19|1125.24
03:54:21|1125.24
03:54:21|1125.24
03:54:23|1125.24
03:54:24|1125.56
03:54:24|1125.55
03:54:25|1125.55
03:54:26|1125.43
03:54:28|1125.08
03:54:30|1124.89
03:54:30|1124.9
03:54:32|1124.93
03:54:34|1124.7
03:54:34|1124.91
03:54:35|1124.91
03:54:36|1124.69
03:54:37|1124.68
03:54:38|1124.49
03:54:40|1124.49
03:54:41|1124.27
03:54:42|1124.27
03:54:43|1124.32
03:54:45|1124.32
03:54:45|1124.33
03:54:47|1124.31
03:54:47|1124.31
03:54:48|1124.31
03:54:50|1124.31
03:54:50|1124.19
03:54:51|1124.19
03:54:52|1124.18
03:54:53|1124.19
03:54:55|1124.19
03:54:56|1124.18
03:54:57|1124.52
03:54:58|1124.52
03:55:00|1124.52
03:55:00|1124.26
03:55:02|1124.27
03:55:03|1124.13
03:55:04|1124.01
03:55:05|1124.
03:55:06|1124.01
03:55:06|1124.01
03:55:08|1123.73
03:55:09|1123.54
03:55:10|1123.44
03:55:12|1124.09
03:55:13|1124.47
03:55:14|1124.5
03:55:15|1124.63
03:55:16|1124.63
03:55:16|1124.48
03:55:18|1124.33
03:55:19|1124.33
03:55:20|1124.31
03:55:21|1124.25
03:55:22|1124.25
03:55:23|1124.24
03:55:24|1124.24
03:55:26|1124.27
03:55:26|1124.27
03:55:27|1124.11
03:55:28|1123.92
03:55:30|1123.9
03:55:32|1123.9
03:55:32|1123.63
03:55:33|1123.63
03:55:34|1123.28
03:55:36|1123.45
03:55:37|1123.45
03:55:37|1123.89
03:55:39|1123.9
03:55:40|1123.9
03:55:41|1123.62
03:55:42|1123.61
03:55:43|1123.61
03:55:44|1123.48
03:55:45|1123.48
03:55:47|1123.43
03:55:48|1123.21
03:55:48|1123.21
03:55:50|1123.
03:55:50|1123.01
03:55:52|1123.3
03:55:53|1123.13
03:55:53|1123.65
03:55:54|1123.65
03:55:55|1123.44
03:55:56|1123.43
03:55:58|1123.43
03:55:59|1123.27
03:56:00|1123.21
03:56:01|1123.53
03:56:02|1123.52
03:56:03|1123.09
03:56:05|1123.09
03:56:06|1123.08
03:56:07|1123.01
03:56:08|1123.14
03:56:09|1123.01
03:56:10|1123.
03:56:12|1123.1
03:56:12|1123.1
03:56:14|1123.42
03:56:15|1123.43
03:56:16|1123.42
03:56:17|1123.27
03:56:18|1122.98
03:56:19|1122.84
03:56:21|1122.99
03:56:21|1123.03
03:56:22|1123.02
03:56:24|1122.87
03:56:25|1122.87
03:56:26|1122.87
03:56:27|1122.87
03:56:28|1122.87
03:56:29|1122.87
03:56:30|1123.46
03:56:31|1123.3
03:56:33|1123.24
03:56:34|1123.24
03:56:34|1123.22
03:56:36|1123.22
03:56:37|1123.22
03:56:38|1123.6
03:56:38|1123.6
03:56:40|1123.6
03:56:40|1123.61
03:56:42|1123.6
03:56:43|1123.61
03:56:44|1123.61
03:56:45|1123.77
03:56:46|1123.99
03:56:47|1124.
03:56:48|1124.3
03:56:49|1124.22
03:56:50|1124.3
03:56:51|1124.21
03:56:52|1123.95
03:56:53|1123.87
03:56:54|1123.53
03:56:55|1123.54
03:56:57|1123.99
03:56:58|1123.91
03:56:59|1123.82
03:56:59|1123.81
03:57:01|1123.78
03:57:01|1123.66
03:57:04|1123.67
03:57:04|1123.67
03:57:06|1123.68
03:57:07|1123.68
03:57:08|1123.76
03:57:09|1123.75
03:57:10|1124.
03:57:10|1124.
03:57:12|1124.24
03:57:13|1123.96
03:57:13|1123.96
03:57:15|1123.72
03:57:16|1123.65
03:57:17|1123.65
03:57:17|1123.53
03:57:19|1123.53
03:57:20|1123.52
03:57:21|1123.53
03:57:22|1123.59
03:57:23|1123.87
03:57:23|1123.86
03:57:25|1123.87
03:57:26|1123.96
03:57:27|1123.95
03:57:28|1123.94
03:57:29|1123.81
03:57:30|1123.82
03:57:31|1123.76
03:57:32|1123.66
03:57:34|1123.64
03:57:36|1123.54
03:57:36|1123.55
03:57:38|1123.81
03:57:39|1123.81
03:57:40|1123.72
03:57:41|1123.78
03:57:42|1123.77
03:57:43|1123.77
03:57:44|1123.78
03:57:45|1123.78
03:57:46|1123.78
03:57:47|1123.77
03:57:49|1123.95
03:57:50|1123.87
03:57:50|1123.65
03:57:52|1123.65
03:57:52|1123.49
03:57:53|1123.49
03:57:54|1123.5
03:57:56|1123.67
03:57:56|1123.74
03:57:58|1123.53
03:57:59|1123.54
03:58:00|1123.54
03:58:01|1123.53
03:58:02|1123.54
03:58:03|1123.35
03:58:04|1123.08
03:58:04|1123.02
03:58:06|1123.1
03:58:06|1123.11
03:58:08|1123.11
03:58:09|1123.39
03:58:11|1123.21
03:58:12|1123.2
03:58:12|1123.52
03:58:14|1123.43
03:58:15|1123.36
03:58:16|1123.53
03:58:16|1123.53
03:58:17|1123.53
03:58:19|1123.53
03:58:20|1123.53
03:58:20|1123.38
03:58:22|1123.38
03:58:23|1123.75
03:58:24|1123.96
03:58:24|1123.95
03:58:25|1123.95
03:58:27|1123.95
03:58:28|1123.9
03:58:28|1123.73
03:58:30|1123.73
03:58:31|1123.71
03:58:32|1123.71
03:58:32|1123.57
03:58:35|1123.53
03:58:36|1123.43
03:58:37|1123.59
03:58:39|1123.32
03:58:39|1123.16
03:58:41|1123.16
03:58:42|1123.44
03:58:43|1123.65
03:58:45|1123.57
03:58:46|1123.65
03:58:47|1123.95
03:58:48|1123.95
03:58:49|1123.97
03:58:51|1124.12
03:58:52|1124.12
03:58:53|1124.13
03:58:54|1124.13
03:58:55|1124.12
03:58:56|1124.02
03:58:58|1123.81
03:58:59|1124.34
03:59:01|1124.38
03:59:01|1124.38
03:59:02|1124.38
03:59:03|1124.38
03:59:04|1124.38
03:59:06|1124.38
03:59:06|1124.39
03:59:07|1124.4
03:59:08|1124.4
03:59:10|1124.5
03:59:11|1124.53
03:59:11|1124.93
03:59:12|1124.83
03:59:13|1124.98
03:59:15|1124.98
03:59:16|1124.95
03:59:16|1124.95
03:59:18|1124.78
03:59:19|1124.68
03:59:20|1124.69
03:59:21|1124.69
03:59:22|1124.69
03:59:23|1124.69
03:59:23|1124.8
03:59:25|1124.93
03:59:26|1124.92
03:59:27|1124.76
03:59:28|1124.75
03:59:29|1124.76
03:59:30|1124.75
03:59:31|1124.75
03:59:32|1124.75
03:59:33|1124.75
03:59:34|1124.76
03:59:35|1124.8
03:59:36|1124.84
03:59:37|1124.98
03:59:39|1124.88
03:59:39|1124.78
03:59:40|1124.75
03:59:41|1124.69
03:59:43|1124.69
03:59:43|1124.68
03:59:45|1124.68
03:59:45|1124.68
03:59:46|1124.68
03:59:47|1124.8
03:59:48|1125.12
03:59:49|1125.12
03:59:51|1125.12
03:59:51|1125.13
03:59:52|1125.13
03:59:53|1125.12
03:59:54|1125.12
03:59:55|1125.3
03:59:57|1125.31
03:59:58|1125.23
03:59:58|1125.23
03:59:59|1125.13
04:00:01|1125.
04:00:02|1125.18
04:00:03|1125.11
04:00:04|1125.03
04:00:05|1124.7
04:00:06|1124.7
04:00:08|1124.54
04:00:09|1124.16
04:00:10|1124.26
04:00:11|1124.37
04:00:11|1124.37
04:00:13|1124.17
04:00:14|1124.38
04:00:15|1124.48
04:00:16|1124.48
04:00:17|1124.48
04:00:18|1124.64
04:00:19|1124.7
04:00:20|1124.7
04:00:21|1124.99
04:00:22|1125.08
04:00:23|1125.43
04:00:24|1125.43
04:00:25|1125.45
04:00:26|1125.03
04:00:27|1124.88
04:00:28|1124.8
04:00:29|1124.75
04:00:30|1124.7
04:00:31|1124.86
04:00:32|1124.88
04:00:33|1124.52
04:00:35|1124.64
04:00:36|1124.64
04:00:38|1124.63
04:00:39|1124.63
04:00:40|1124.78
04:00:41|1124.8
04:00:42|1124.8
04:00:43|1124.7
04:00:44|1124.69
04:00:45|1124.69
04:00:46|1124.7
04:00:47|1124.7
04:00:48|1124.7
04:00:49|1124.7
04:00:50|1124.99
04:00:52|1124.84
04:00:52|1124.84
04:00:54|1124.53
04:00:54|1124.49
04:00:55|1124.49
04:00:56|1124.48
04:00:58|1124.49
04:00:58|1124.49
04:00:59|1124.99
04:01:00|1124.87
04:01:02|1124.86
04:01:03|1125.55
04:01:04|1125.62
04:01:04|1125.56
04:01:06|1125.57
04:01:07|1125.62
04:01:08|1125.62
04:01:09|1125.62
04:01:09|1125.62
04:01:11|1125.62
04:01:12|1125.63
04:01:12|1125.63
04:01:14|1125.43
04:01:15|1125.4
04:01:15|1125.62
04:01:17|1125.8
04:01:18|1125.79
04:01:19|1125.79
04:01:20|1125.79
04:01:22|1125.64
04:01:23|1125.63
04:01:24|1126.04
04:01:25|1126.06
04:01:25|1126.06
04:01:26|1126.55
04:01:28|1126.76
04:01:28|1126.76
04:01:29|1126.77
04:01:30|1126.57
04:01:32|1126.57
04:01:32|1126.57
04:01:33|1126.57
04:01:35|1126.62
04:01:36|1126.51
04:01:37|1126.49
04:01:38|1126.21
04:01:40|1125.84
04:01:41|1125.84
04:01:42|1125.84
04:01:43|1125.85
04:01:45|1125.85
04:01:46|1125.96
04:01:47|1126.39
04:01:48|1126.4
04:01:50|1126.44
04:01:50|1126.5
04:01:52|1126.51
04:01:52|1126.51
04:01:54|1126.5
04:01:55|1126.4
04:01:56|1126.29
04:01:57|1126.27
04:01:58|1126.27
04:01:59|1126.27
04:02:00|1126.28
04:02:01|1126.28
04:02:02|1126.27
04:02:03|1126.28
04:02:04|1126.28
04:02:05|1126.19
04:02:06|1126.06
04:02:07|1126.06
04:02:08|1126.36
04:02:09|1126.36
04:02:10|1126.19
04:02:12|1126.21
04:02:13|1126.54
04:02:14|1126.55
04:02:15|1126.55
04:02:16|1126.96
04:02:17|1126.86
04:02:17|1126.92
04:02:19|1127.05
04:02:19|1127.05
04:02:20|1127.05
04:02:22|1127.05
04:02:23|1126.86
04:02:23|1126.8
04:02:25|1126.79
04:02:25|1126.44
04:02:26|1126.48
04:02:28|1126.79
04:02:28|1126.87
04:02:29|1126.87
04:02:31|1126.91
04:02:31|1126.91
04:02:32|1127.02
04:02:33|1127.12
04:02:35|1127.16
04:02:36|1128.82
04:02:37|1128.76
04:02:38|1128.89
04:02:39|1128.81
04:02:41|1128.51
04:02:42|1128.49
04:02:43|1128.63
04:02:44|1129.15
04:02:46|1130.93
04:02:47|1131.67
04:02:47|1131.47
04:02:48|1131.3
04:02:50|1130.66
04:02:51|1130.15
04:02:52|1130.14
04:02:53|1129.93
04:02:54|1132.73
04:02:56|1132.34
04:02:58|1132.46
04:02:58|1132.83
04:02:59|1133.05
04:03:00|1132.99
04:03:02|1132.23
04:03:03|1133.11
04:03:05|1132.88
04:03:05|1132.83
04:03:06|1132.93
04:03:07|1132.66
04:03:08|1132.41
04:03:09|1132.11
04:03:10|1131.91
04:03:11|1131.28
04:03:12|1132.39
04:03:13|1132.54
04:03:14|1133.11
04:03:15|1132.97
04:03:16|1133.1
04:03:17|1133.13
04:03:18|1133.93
04:03:19|1134.57
04:03:21|1135.
04:03:22|1135.7
04:03:22|1135.37
04:03:23|1136.13
04:03:25|1137.39
04:03:26|1138.99
04:03:26|1138.01
04:03:27|1137.15
04:03:30|1137.16
04:03:30|1136.26
04:03:32|1135.95
04:03:33|1136.5
04:03:33|1136.04
04:03:35|1136.27
04:03:37|1135.2
04:03:38|1134.58
04:03:40|1134.72
04:03:41|1134.76
04:03:42|1134.35
04:03:43|1133.65
04:03:44|1133.95
04:03:45|1134.21
04:03:46|1134.31
04:03:47|1135.02
04:03:47|1134.48
04:03:49|1134.74
04:03:50|1134.45
04:03:52|1134.23
04:03:52|1133.66
04:03:54|1133.34
04:03:56|1133.06
04:03:57|1133.05
04:03:58|1133.23
04:03:59|1133.22
04:04:00|1132.94
04:04:01|1133.01
04:04:02|1132.69
04:04:03|1132.64
04:04:04|1132.29
04:04:05|1132.38
04:04:06|1133.64
04:04:08|1134.1
04:04:09|1134.5
04:04:10|1134.
04:04:11|1133.34
04:04:12|1133.29
04:04:12|1133.01
04:04:14|1133.11
04:04:15|1133.79
04:04:16|1133.55
04:04:17|1133.74
04:04:18|1133.57
04:04:19|1133.55
04:04:20|1133.57
04:04:20|1133.33
04:04:23|1133.24
04:04:23|1133.
04:04:24|1133.
04:04:25|1132.69
04:04:26|1132.62
04:04:27|1132.55
04:04:28|1132.34
04:04:29|1132.36
04:04:30|1132.36
04:04:31|1132.02
04:04:32|1131.92
04:04:33|1131.84
04:04:35|1131.9
04:04:35|1132.32
04:04:36|1131.79
04:04:37|1132.
04:04:39|1132.3
04:04:40|1132.3
04:04:41|1132.27
04:04:42|1132.5
04:04:43|1132.26
04:04:44|1132.
04:04:45|1131.93
04:04:46|1131.91
04:04:48|1131.99
04:04:48|1132.29
04:04:49|1132.75
04:04:50|1132.57
04:04:51|1132.34
04:04:52|1132.43
04:04:53|1132.29
04:04:54|1132.43
04:04:56|1131.99
04:04:56|1132.02
04:04:58|1131.55
04:04:59|1131.6
04:05:00|1131.62
04:05:02|1131.22
04:05:03|1131.09
04:05:04|1130.96
04:05:06|1130.77
04:05:06|1131.04
04:05:08|1131.1
04:05:09|1131.56
04:05:10|1131.11
04:05:10|1131.1
04:05:12|1130.74
04:05:13|1130.77
04:05:14|1130.45
04:05:14|1130.36
04:05:15|1129.95
04:05:17|1130.35
04:05:18|1130.39
04:05:19|1130.2
04:05:19|1129.95
04:05:20|1129.21
04:05:22|1129.84
04:05:23|1130.37
04:05:23|1130.13
04:05:25|1129.74
04:05:26|1129.88
04:05:26|1129.39
04:05:27|1129.88
04:05:29|1130.37
04:05:29|1130.21
04:05:30|1130.53
04:05:31|1130.24
04:05:32|1130.16
04:05:33|1129.75
04:05:35|1130.14
04:05:35|1130.14
04:05:36|1129.72
04:05:37|1129.87
04:05:39|1129.74
04:05:41|1129.09
04:05:41|1128.89
04:05:42|1128.9
04:05:43|1128.89
04:05:44|1128.9
04:05:45|1129.3
04:05:46|1129.52
04:05:47|1129.89
04:05:48|1130.
04:05:49|1130.4
04:05:50|1130.4
04:05:51|1130.4
04:05:52|1130.5
04:05:54|1130.54
04:05:55|1130.49
04:05:56|1130.49
04:05:57|1130.74
04:05:58|1130.54
04:05:59|1130.68
04:06:00|1130.63
04:06:00|1131.58
04:06:02|1131.98
04:06:03|1132.06
04:06:04|1132.35
04:06:05|1132.47
04:06:05|1132.72
04:06:07|1133.16
04:06:08|1133.16
04:06:09|1132.8
04:06:10|1133.29
04:06:11|1133.21
04:06:12|1133.02
04:06:13|1132.56
04:06:14|1132.78
04:06:15|1133.32
04:06:16|1133.03
04:06:17|1132.36
04:06:18|1132.65
04:06:19|1132.93
04:06:20|1132.97
04:06:21|1132.97
04:06:22|1132.92
04:06:23|1134.89
04:06:24|1134.4
04:06:25|1133.79
04:06:26|1133.5
04:06:27|1133.47
04:06:28|1133.34
04:06:29|1133.14
04:06:30|1133.13
04:06:31|1133.83
04:06:32|1133.71
04:06:33|1133.12
04:06:34|1133.09
04:06:35|1132.98
04:06:37|1132.92
04:06:38|1132.9
04:06:39|1132.9
04:06:40|1132.9
04:06:42|1133.3
04:06:43|1133.61
04:06:44|1133.65
04:06:45|1133.66
04:06:47|1133.98
04:06:48|1133.97
04:06:49|1136.29
04:06:50|1135.52
04:06:51|1135.64
04:06:51|1135.19
04:06:52|1135.21
04:06:54|1135.2
04:06:54|1135.75
04:06:56|1136.02
04:06:57|1136.09
04:06:58|1136.09
04:06:59|1136.07
04:07:00|1135.93
04:07:01|1136.05
04:07:03|1135.59
04:07:05|1135.54
04:07:06|1135.06
04:07:07|1134.99
04:07:08|1134.87
04:07:09|1134.67
04:07:10|1134.92
04:07:12|1134.3
04:07:13|1134.37
04:07:13|1134.13
04:07:14|1134.42
04:07:15|1134.63
04:07:16|1134.38
04:07:17|1134.32
04:07:18|1134.32
04:07:19|1134.24
04:07:21|1134.24
04:07:22|1133.92
04:07:23|1133.72
04:07:24|1134.21
04:07:25|1134.39
04:07:26|1134.39
04:07:27|1134.53
04:07:28|1134.3
04:07:29|1134.27
04:07:30|1134.35
04:07:31|1134.89
04:07:32|1134.97
04:07:33|1135.46
04:07:34|1135.83
04:07:35|1135.82
04:07:36|1135.98
04:07:37|1135.97
04:07:38|1135.62
04:07:39|1135.61
04:07:40|1135.5
04:07:41|1135.25
04:07:43|1134.74
04:07:44|1134.98
04:07:45|1134.98
04:07:46|1134.67
04:07:48|1134.34
04:07:50|1134.03
04:07:50|1134.45
04:07:51|1134.75
04:07:52|1134.98
04:07:53|1135.02
04:07:54|1134.79
04:07:55|1134.56
04:07:56|1134.72
04:07:58|1134.43
04:07:59|1134.73
04:08:00|1134.99
04:08:01|1134.99
04:08:02|1135.
04:08:04|1135.17
04:08:05|1135.3
04:08:05|1135.22
04:08:07|1135.07
04:08:08|1134.94
04:08:10|1135.2
04:08:11|1135.26
04:08:12|1135.11
04:08:13|1134.81
04:08:14|1134.62
04:08:15|1134.52
04:08:16|1134.3
04:08:17|1134.67
04:08:18|1134.68
04:08:19|1134.39
04:08:20|1134.3
04:08:21|1134.27
04:08:22|1134.22
04:08:23|1134.02
04:08:24|1134.02
04:08:25|1133.71
04:08:26|1133.41
04:08:27|1133.83
04:08:28|1133.67
04:08:29|1133.65
04:08:30|1133.81
04:08:31|1133.78
04:08:32|1133.68
04:08:33|1133.69
04:08:34|1133.69
04:08:35|1133.5
04:08:36|1133.5
04:08:37|1133.49
04:08:38|1133.33
04:08:39|1133.48
04:08:40|1133.67
04:08:41|1133.67
04:08:42|1134.06
04:08:43|1133.9
04:08:44|1133.9
04:08:45|1133.88
04:08:47|1134.08
04:08:48|1134.08
04:08:50|1133.92
04:08:52|1133.92
04:08:52|1133.93
04:08:54|1134.25
04:08:55|1133.91
04:08:56|1134.05
04:08:57|1134.04
04:08:58|1134.03
04:09:00|1134.04
04:09:01|1133.56
04:09:01|1133.37
04:09:02|1133.44
04:09:05|1133.23
04:09:06|1133.19
04:09:07|1133.19
04:09:08|1132.78
04:09:09|1132.8
04:09:10|1133.3
04:09:10|1133.31
04:09:12|1133.78
04:09:13|1133.79
04:09:14|1133.65
04:09:15|1133.91
04:09:16|1133.92
04:09:17|1133.92
04:09:18|1133.93
04:09:19|1133.93
04:09:20|1134.
04:09:20|1134.5
04:09:21|1134.43
04:09:24|1134.09
04:09:24|1133.99
04:09:25|1133.98
04:09:26|1134.01
04:09:27|1134.01
04:09:28|1134.06
04:09:30|1133.88
04:09:30|1133.75
04:09:31|1134.25
04:09:33|1134.62
04:09:34|1134.51
04:09:35|1134.52
04:09:36|1134.52
04:09:37|1134.24
04:09:38|1134.25
04:09:39|1134.25
04:09:40|1134.25
04:09:42|1134.51
04:09:42|1134.77
04:09:44|1134.77
04:09:45|1134.53
04:09:47|1134.3
04:09:47|1134.36
04:09:48|1134.36
04:09:49|1134.36
04:09:50|1134.65
04:09:51|1134.65
04:09:52|1134.35
04:09:53|1134.35
04:09:54|1134.47
04:09:55|1134.65
04:09:56|1134.65
04:09:57|1134.78
04:09:58|1134.63
04:09:59|1134.63
04:10:00|1134.4
04:10:01|1134.46
04:10:02|1134.46
04:10:04|1134.
04:10:05|1133.63
04:10:06|1133.59
04:10:07|1133.59
04:10:08|1133.59
04:10:09|1133.59
04:10:11|1133.48
04:10:11|1133.43
04:10:12|1133.33
04:10:13|1133.15
04:10:14|1133.15
04:10:15|1133.14
04:10:16|1133.21
04:10:17|1133.2
04:10:18|1133.21
04:10:19|1133.21
04:10:20|1133.36
04:10:21|1133.72
04:10:22|1133.57
04:10:23|1133.99
04:10:25|1133.93
04:10:26|1133.93
04:10:27|1134.03
04:10:27|1134.12
04:10:29|1134.12
04:10:30|1134.1
04:10:31|1134.22
04:10:31|1134.3
04:10:32|1134.22
04:10:34|1134.34
04:10:35|1134.25
04:10:36|1134.36
04:10:36|1134.36
04:10:38|1134.55
04:10:39|1134.62
04:10:40|1134.62
04:10:41|1134.38
04:10:42|1134.32
04:10:43|1134.33
04:10:44|1134.33
04:10:46|1134.2
04:10:47|1134.2
04:10:48|1134.2
04:10:49|1134.2
04:10:50|1134.2
04:10:51|1134.03
04:10:52|1134.02
04:10:54|1134.02
04:10:54|1133.91
04:10:55|1133.78
04:10:56|1133.78
04:10:57|1133.64
04:10:58|1133.64
04:10:59|1133.51
04:11:00|1133.51
04:11:01|1133.51
04:11:03|1133.87
04:11:04|1134.2
04:11:05|1134.36
04:11:07|1134.5
04:11:08|1134.88
04:11:09|1134.88
04:11:10|1134.88
04:11:11|1134.94
04:11:12|1134.98
04:11:13|1135.
04:11:14|1135.
04:11:15|1134.99
04:11:16|1134.77
04:11:17|1134.5
04:11:19|1134.35
04:11:20|1134.12
04:11:20|1134.12
04:11:22|1134.28
04:11:23|1134.29
04:11:24|1134.29
04:11:25|1134.29
04:11:26|1134.29
04:11:27|1134.56
04:11:28|1134.64
04:11:29|1134.64
04:11:30|1134.64
04:11:31|1134.64
04:11:32|1134.32
04:11:33|1134.28
04:11:34|1134.2
04:11:35|1134.12
04:11:36|1134.12
04:11:37|1134.11
04:11:38|1133.92
04:11:39|1133.77
04:11:40|1133.77
04:11:41|1133.52
04:11:42|1133.52
04:11:43|1133.17
04:11:44|1133.34
04:11:46|1133.51
04:11:48|1133.52
04:11:48|1133.52
04:11:49|1133.33
04:11:51|1133.21
04:11:52|1133.22
04:11:53|1133.22
04:11:55|1133.43
04:11:55|1133.29
04:11:57|1133.06
04:11:58|1133.19
04:11:59|1133.19
04:12:01|1133.48
04:12:02|1133.48
04:12:03|1133.35
04:12:04|1133.25
04:12:05|1133.18
04:12:06|1133.18
04:12:08|1133.19
04:12:09|1133.19
04:12:11|1133.34
04:12:12|1133.47
04:12:13|1133.46
04:12:14|1133.13
04:12:15|1133.13
04:12:16|1133.01
04:12:18|1133.01
04:12:18|1133.01
04:12:20|1132.84
04:12:21|1132.84
04:12:21|1132.65
04:12:22|1132.67
04:12:23|1132.68
04:12:25|1132.68
04:12:26|1132.66
04:12:26|1132.36
04:12:27|1132.36
04:12:28|1132.66
04:12:30|1132.66
04:12:31|1132.66
04:12:31|1132.73
04:12:33|1132.73
04:12:34|1132.77
04:12:35|1132.77
04:12:36|1132.77
04:12:37|1132.77
04:12:38|1132.76
04:12:39|1132.77
04:12:40|1132.77
04:12:41|1133.04
04:12:42|1133.03
04:12:43|1133.03
04:12:44|1133.08
04:12:45|1133.07
04:12:47|1133.08
04:12:49|1133.25
04:12:49|1133.27
04:12:51|1133.26
04:12:52|1133.26
04:12:52|1133.26
04:12:54|1133.26
04:12:54|1133.26
04:12:55|1132.84
04:12:56|1133.
04:12:58|1133.
04:12:58|1133.
04:13:00|1133.01
04:13:01|1133.34
04:13:01|1133.33
04:13:03|1133.34
04:13:04|1133.03
04:13:05|1133.03
04:13:06|1133.01
04:13:08|1133.
04:13:09|1132.84
04:13:10|1132.83
04:13:11|1132.83
04:13:12|1132.83
04:13:14|1132.94
04:13:14|1132.94
04:13:15|1132.94
04:13:16|1132.93
04:13:17|1132.9
04:13:18|1133.05
04:13:19|1133.11
04:13:20|1133.11
04:13:21|1133.12
04:13:22|1133.12
04:13:23|1133.12
04:13:24|1133.11
04:13:25|1133.29
04:13:26|1133.3
04:13:27|1133.3
04:13:28|1133.33
04:13:29|1133.33
04:13:30|1133.32
04:13:31|1133.26
04:13:32|1133.36
04:13:34|1133.17
04:13:34|1133.16
04:13:36|1132.92
04:13:37|1133.
04:13:38|1133.
04:13:39|1133.
04:13:41|1133.
04:13:41|1133.
04:13:42|1133.
04:13:43|1133.
04:13:44|1132.89
04:13:45|1132.98
04:13:46|1132.81
04:13:47|1132.81
04:13:49|1132.7
04:13:49|1132.7
04:13:52|1132.56
04:13:52|1132.57
04:13:54|1132.57
04:13:55|1132.57
04:13:55|1132.57
04:13:57|1132.78
04:13:58|1132.93
04:13:58|1132.83
04:14:00|1132.83
04:14:02|1133.1
04:14:02|1132.9
04:14:03|1132.9
04:14:05|1132.99
04:14:06|1132.99
04:14:07|1132.99
04:14:09|1132.99
04:14:09|1132.98
04:14:10|1132.69
04:14:11|1132.94
04:14:12|1133.
04:14:13|1133.08
04:14:14|1133.08
04:14:15|1133.09
04:14:16|1133.08
04:14:17|1133.08
04:14:18|1133.08
04:14:19|1133.08
04:14:20|1133.09
04:14:22|1133.36
04:14:22|1133.36
04:14:24|1133.37
04:14:24|1133.49
04:14:25|1133.65
04:14:26|1133.72
04:14:28|1133.61
04:14:29|1133.61
04:14:29|1133.57
04:14:31|1133.57
04:14:32|1133.75
04:14:32|1133.63
04:14:33|1133.63
04:14:34|1133.59
04:14:36|1133.58
04:14:37|1133.58
04:14:37|1133.57
04:14:39|1133.58
04:14:39|1133.57
04:14:40|1133.57
04:14:42|1133.89
04:14:43|1133.81
04:14:44|1133.87
04:14:45|1133.58
04:14:45|1133.58
04:14:47|1133.69
04:14:47|1133.55
04:14:48|1133.58
04:14:51|1133.59
04:14:52|1133.5
04:14:54|1133.51
04:14:54|1133.68
04:14:55|1133.66
04:14:56|1133.66
04:14:58|1133.47
04:14:59|1133.59
04:14:59|1133.59
04:15:00|1133.58
04:15:02|1133.59
04:15:04|1135.24
04:15:05|1136.23
04:15:06|1135.78
04:15:07|1135.01
04:15:08|1134.38
04:15:09|1135.4
04:15:10|1135.67
04:15:11|1136.13
04:15:12|1136.77
04:15:13|1137.22
04:15:15|1137.28
04:15:16|1137.75
04:15:17|1138.15
04:15:18|1138.82
04:15:19|1138.89
04:15:21|1138.2
04:15:22|1137.66
04:15:22|1136.82
04:15:23|1136.58
04:15:24|1136.68
04:15:25|1136.01
04:15:27|1136.49
04:15:28|1137.41
04:15:29|1137.1
04:15:30|1136.57
04:15:31|1136.29
04:15:32|1136.61
04:15:33|1136.58
04:15:34|1136.96
04:15:35|1137.29
04:15:36|1137.77
04:15:37|1137.67
04:15:38|1137.09
04:15:39|1137.48
04:15:40|1137.35
04:15:41|1136.95
04:15:42|1136.43
04:15:43|1136.35
04:15:44|1136.41
04:15:45|1136.74
04:15:46|1137.03
04:15:47|1136.92
04:15:48|1136.96
04:15:49|1136.71
04:15:51|1136.25
04:15:52|1136.26
04:15:54|1136.26
04:15:54|1136.26
04:15:55|1136.64
04:15:56|1136.9
04:15:57|1137.18
04:15:58|1137.34
04:15:59|1137.06
04:16:00|1136.63
04:16:02|1137.37
04:16:03|1137.68
04:16:04|1137.99
04:16:06|1137.74
04:16:07|1137.96
04:16:08|1137.79
04:16:09|1137.41
04:16:10|1137.17
04:16:11|1137.42
04:16:12|1137.26
04:16:13|1136.72
04:16:15|1136.64
04:16:16|1136.35
04:16:17|1136.64
04:16:18|1136.63
04:16:20|1136.41
04:16:20|1136.21
04:16:21|1135.76
04:16:22|1135.75
04:16:23|1135.64
04:16:24|1135.9
04:16:25|1135.95
04:16:26|1135.51
04:16:27|1135.91
04:16:28|1136.32
04:16:30|1136.56
04:16:31|1136.56
04:16:32|1136.55
04:16:33|1136.87
04:16:34|1136.96
04:16:35|1136.99
04:16:36|1136.99
04:16:37|1137.12
04:16:38|1137.12
04:16:39|1136.9
04:16:40|1136.79
04:16:41|1136.8
04:16:43|1137.13
04:16:43|1137.07
04:16:44|1137.11
04:16:45|1137.18
04:16:47|1137.18
04:16:47|1137.81
04:16:48|1137.29
04:16:49|1137.3
04:16:51|1137.3
04:16:52|1137.14
04:16:53|1137.14
04:16:55|1136.85
04:16:57|1137.01
04:16:58|1137.55
04:16:59|1137.55
04:17:00|1137.02
04:17:01|1137.02
04:17:02|1137.03
04:17:04|1136.76
04:17:05|1136.69
04:17:06|1136.37
04:17:07|1136.36
04:17:08|1136.18
04:17:10|1136.41
04:17:10|1136.48
04:17:11|1136.48
04:17:12|1136.19
04:17:13|1135.86
04:17:14|1135.97
04:17:15|1135.76
04:17:16|1135.4
04:17:17|1135.87
04:17:18|1135.58
04:17:19|1135.23
04:17:20|1135.34
04:17:21|1135.26
04:17:22|1135.02
04:17:23|1135.1
04:17:24|1135.1
04:17:25|1134.91
04:17:26|1134.96
04:17:27|1134.95
04:17:28|1134.95
04:17:29|1134.76
04:17:30|1134.76
04:17:32|1135.59
04:17:33|1135.99
04:17:34|1135.98
04:17:35|1135.99
04:17:35|1135.96
04:17:37|1136.05
04:17:37|1136.04
04:17:39|1136.04
04:17:40|1135.9
04:17:41|1135.75
04:17:41|1135.42
04:17:42|1135.02
04:17:43|1134.98
04:17:45|1134.93
04:17:46|1134.61
04:17:46|1134.62
04:17:47|1134.5
04:17:48|1134.92
04:17:50|1135.
04:17:50|1135.27
04:17:53|1135.34
04:17:53|1135.96
04:17:55|1135.9
04:17:55|1135.76
04:17:57|1135.94
04:17:57|1135.8
04:17:59|1136.
04:18:00|1135.84
04:18:02|1135.8
04:18:03|1134.59
04:18:04|1135.36
04:18:05|1135.35
04:18:07|1134.76
04:18:07|1134.84
04:18:08|1134.58
04:18:10|1134.58
04:18:11|1134.63
04:18:11|1134.97
04:18:13|1134.97
04:18:14|1134.85
04:18:15|1134.84
04:18:16|1134.61
04:18:17|1134.61
04:18:18|1134.58
04:18:19|1134.58
04:18:21|1134.95
04:18:22|1134.73
04:18:23|1135.12
04:18:24|1135.13
04:18:25|1135.13
04:18:26|1135.12
04:18:27|1134.65
04:18:28|1134.66
04:18:29|1134.64
04:18:31|1134.57
04:18:31|1134.54
04:18:32|1134.72
04:18:34|1134.43
04:18:34|1134.7
04:18:35|1134.7
04:18:37|1134.73
04:18:38|1134.72
04:18:39|1134.73
04:18:39|1135.01
04:18:40|1135.44
04:18:41|1135.52
04:18:42|1135.56
04:18:43|1135.25
04:18:45|1135.25
04:18:45|1135.09
04:18:47|1135.13
04:18:47|1135.13
04:18:49|1135.13
04:18:49|1135.52
04:18:51|1135.57
04:18:52|1135.8
04:18:52|1135.84
04:18:54|1135.84
04:18:55|1135.58
04:18:56|1135.18
04:18:58|1135.75
04:18:59|1135.75
04:18:59|1135.75
04:19:00|1135.76
04:19:02|1135.25
04:19:03|1135.64
04:19:04|1135.64
04:19:06|1135.87
04:19:07|1135.87
04:19:07|1135.79
04:19:09|1135.49
04:19:11|1135.21
04:19:11|1134.83
04:19:13|1134.92
04:19:15|1135.06
04:19:15|1135.09
04:19:16|1135.12
04:19:17|1135.11
04:19:18|1134.86
04:19:19|1134.85
04:19:20|1134.86
04:19:21|1134.86
04:19:22|1135.03
04:19:23|1135.31
04:19:24|1135.21
04:19:25|1135.2
04:19:26|1135.21
04:19:27|1135.21
04:19:28|1135.21
04:19:30|1135.31
04:19:31|1135.31
04:19:32|1135.39
04:19:32|1135.55
04:19:34|1135.4
04:19:34|1135.65
04:19:37|1135.43
04:19:37|1135.41
04:19:38|1135.41
04:19:39|1135.59
04:19:40|1135.58
04:19:41|1135.57
04:19:42|1135.39
04:19:43|1135.43
04:19:44|1135.43
04:19:45|1135.53
04:19:46|1135.76
04:19:47|1135.6
04:19:48|1135.6
04:19:49|1135.59
04:19:50|1135.5
04:19:51|1135.5
04:19:52|1135.49
04:19:54|1135.6
04:19:54|1135.6
04:19:55|1135.59
04:19:57|1135.6
04:19:58|1135.6
04:19:59|1135.6
04:20:00|1135.6
04:20:01|1135.59
04:20:02|1135.78
04:20:03|1135.66
04:20:04|1135.59
04:20:05|1135.49
04:20:07|1135.39
04:20:08|1135.04
04:20:09|1134.94
04:20:11|1135.12
04:20:11|1135.09
04:20:13|1135.04
04:20:14|1134.77
04:20:15|1134.76
04:20:16|1134.7
04:20:17|1134.75
04:20:18|1134.75
04:20:19|1134.55
04:20:19|1134.46
04:20:21|1134.46
04:20:22|1134.24
04:20:23|1134.21
04:20:23|1134.13
04:20:25|1134.08
04:20:26|1133.83
04:20:27|1133.81
04:20:29|1134.01
04:20:29|1134.
04:20:30|1133.92
04:20:31|1133.89
04:20:32|1133.8
04:20:33|1133.73
04:20:34|1133.58
04:20:35|1133.54
04:20:36|1133.53
04:20:37|1133.55
04:20:38|1133.53
04:20:39|1133.9
04:20:40|1134.19
04:20:41|1134.19
04:20:42|1134.19
04:20:43|1134.14
04:20:44|1134.15
04:20:45|1134.15
04:20:46|1134.42
04:20:47|1134.44
04:20:48|1134.45
04:20:49|1134.45
04:20:50|1134.21
04:20:52|1134.21
04:20:52|1133.89
04:20:53|1133.82
04:20:55|1133.74
04:20:56|1133.88
04:20:57|1133.75
04:20:58|1133.7
04:21:00|1133.67
04:21:00|1133.82
04:21:01|1133.82
04:21:03|1133.45
04:21:05|1133.45
04:21:06|1133.35
04:21:08|1133.34
04:21:08|1133.75
04:21:10|1133.97
04:21:11|1133.97
04:21:11|1133.97
04:21:13|1134.32
04:21:13|1134.24
04:21:14|1134.12
04:21:16|1134.11
04:21:16|1133.78
04:21:18|1133.43
04:21:19|1133.43
04:21:20|1133.35
04:21:20|1133.34
04:21:22|1133.35
04:21:23|1133.35
04:21:24|1133.35
04:21:25|1133.35
04:21:26|1133.57
04:21:27|1133.49
04:21:28|1133.58
04:21:29|1133.58
04:21:30|1133.88
04:21:31|1133.89
04:21:32|1133.89
04:21:33|1133.68
04:21:34|1133.67
04:21:35|1133.49
04:21:36|1133.5
04:21:37|1133.49
04:21:38|1133.5
04:21:39|1133.72
04:21:40|1133.88
04:21:41|1133.95
04:21:42|1133.74
04:21:43|1133.52
04:21:44|1133.85
04:21:45|1133.85
04:21:46|1133.86
04:21:47|1133.86
04:21:48|1133.77
04:21:49|1133.77
04:21:50|1133.77
04:21:51|1134.04
04:21:52|1134.03
04:21:53|1134.04
04:21:54|1134.04
04:21:55|1134.18
04:21:57|1134.03
04:21:58|1134.03
04:21:59|1133.57
04:22:00|1133.56
04:22:02|1133.35
04:22:03|1133.34
04:22:04|1133.34
04:22:05|1133.34
04:22:06|1133.34
04:22:07|1133.34
04:22:08|1133.44
04:22:09|1133.54
04:22:10|1133.55
04:22:11|1133.85
04:22:12|1133.85
04:22:13|1133.85
04:22:14|1133.74
04:22:15|1133.73
04:22:16|1133.74
04:22:17|1133.74
04:22:18|1133.74
04:22:19|1133.73
04:22:21|1133.74
04:22:22|1133.74
04:22:23|1133.74
04:22:23|1133.74
04:22:24|1133.74
04:22:25|1133.74
04:22:27|1133.73
04:22:28|1133.73
04:22:30|1133.74
04:22:30|1133.74
04:22:31|1133.55
04:22:32|1133.66
04:22:33|1133.66
04:22:34|1133.73
04:22:36|1133.61
04:22:37|1133.61
04:22:38|1133.74
04:22:39|1133.74
04:22:39|1133.73
04:22:41|1133.74
04:22:41|1133.74
04:22:43|1133.73
04:22:44|1133.55
04:22:45|1133.65
04:22:46|1133.65
04:22:47|1133.65
04:22:48|1133.66
04:22:49|1133.65
04:22:50|1133.66
04:22:51|1133.66
04:22:52|1133.68
04:22:53|1133.68
04:22:54|1133.68
04:22:55|1133.68
04:22:56|1133.94
04:22:57|1133.99
04:22:58|1134.11
04:22:59|1134.
04:23:00|1133.7
04:23:01|1134.06
04:23:03|1134.28
04:23:05|1134.27
04:23:06|1134.1
04:23:07|1133.9
04:23:08|1133.66
04:23:10|1133.55
04:23:11|1133.55
04:23:12|1133.34
04:23:14|1133.35
04:23:14|1133.23
04:23:15|1133.22
04:23:16|1133.23
04:23:17|1133.27
04:23:19|1133.27
04:23:20|1133.36
04:23:20|1133.36
04:23:22|1133.38
04:23:22|1133.38
04:23:23|1133.38
04:23:25|1133.38
04:23:25|1133.38
04:23:27|1133.4
04:23:27|1133.4
04:23:29|1133.73
04:23:29|1133.83
04:23:31|1133.84
04:23:32|1133.84
04:23:32|1133.67
04:23:34|1133.47
04:23:35|1133.25
04:23:35|1133.25
04:23:36|1133.4
04:23:37|1133.4
04:23:38|1133.4
04:23:39|1133.4
04:23:41|1133.4
04:23:41|1133.4
04:23:43|1133.39
04:23:43|1133.34
04:23:44|1133.34
04:23:45|1133.34
04:23:46|1133.34
04:23:48|1133.4
04:23:49|1133.4
04:23:49|1133.61
04:23:50|1133.66
04:23:52|1133.88
04:23:53|1133.89
04:23:55|1133.89
04:23:56|1133.89
04:23:56|1133.89
04:23:58|1134.04
04:23:59|1134.19
04:24:00|1134.18
04:24:02|1134.09
04:24:03|1134.06
04:24:03|1133.99
04:24:06|1133.9
04:24:07|1133.78
04:24:09|1133.4
04:24:10|1133.4
04:24:11|1133.4
04:24:12|1133.48
04:24:14|1133.38
04:24:15|1133.35
04:24:16|1133.35
04:24:17|1133.35
04:24:19|1133.34
04:24:19|1133.34
04:24:20|1133.35
04:24:21|1133.35
04:24:22|1133.35
04:24:23|1133.35
04:24:24|1133.35
04:24:25|1133.92
04:24:26|1133.93
04:24:27|1133.69
04:24:28|1133.7
04:24:29|1133.7
04:24:30|1133.77
04:24:31|1133.79
04:24:32|1133.78
04:24:33|1133.79
04:24:34|1133.79
04:24:35|1133.78
04:24:36|1133.78
04:24:37|1133.79
04:24:38|1133.75
04:24:39|1133.6
04:24:41|1133.6
04:24:41|1133.6
04:24:42|1133.6
04:24:43|1133.43
04:24:44|1133.43
04:24:45|1133.43
04:24:46|1133.43
04:24:47|1133.43
04:24:48|1133.58
04:24:49|1133.58
04:24:51|1133.57
04:24:51|1133.4
04:24:53|1133.4
04:24:54|1133.41
04:24:54|1133.4
04:24:55|1133.41
04:24:56|1133.41
04:24:58|1133.22
04:24:58|1133.22
04:24:59|1133.21
04:25:01|1133.21
04:25:03|1133.2
04:25:03|1133.15
04:25:05|1133.15
04:25:06|1133.17
04:25:07|1133.32
04:25:09|1133.32
04:25:10|1133.32
04:25:11|1133.32
04:25:12|1133.32
04:25:13|1133.32
04:25:14|1133.23
04:25:15|1133.23
04:25:16|1133.22
04:25:17|1133.22
04:25:18|1133.23
04:25:19|1133.22
04:25:20|1133.23
04:25:21|1133.23
04:25:22|1133.23
04:25:23|1133.3
04:25:24|1133.31
04:25:25|1133.11
04:25:26|1133.12
04:25:27|1133.
04:25:28|1133.
04:25:29|1132.99
04:25:30|1132.98
04:25:31|1132.97
04:25:33|1132.53
04:25:34|1132.41
04:25:35|1132.23
04:25:36|1132.21
04:25:38|1132.31
04:25:39|1132.34
04:25:39|1132.39
04:25:41|1132.45
04:25:41|1132.51
04:25:43|1132.81
04:25:44|1132.81
04:25:45|1132.47
04:25:46|1132.17
04:25:47|1131.94
04:25:48|1131.73
04:25:49|1132.17
04:25:50|1132.03
04:25:51|1132.03
04:25:52|1132.04
04:25:53|1132.28
04:25:54|1132.46
04:25:55|1132.47
04:25:56|1132.53
04:25:57|1132.31
04:25:58|1132.22
04:26:00|1132.4
04:26:01|1131.95
04:26:02|1131.92
04:26:04|1131.69
04:26:05|1131.69
04:26:06|1131.68
04:26:08|1131.5
04:26:09|1131.38
04:26:10|1131.54
04:26:12|1131.71
04:26:12|1131.71
04:26:14|1131.58
04:26:14|1131.55
04:26:15|1131.59
04:26:16|1131.59
04:26:17|1131.36
04:26:18|1131.35
04:26:19|1131.35
04:26:20|1131.35
04:26:21|1131.35
04:26:22|1131.43
04:26:23|1131.43
04:26:24|1131.43
04:26:26|1131.45
04:26:26|1131.68
04:26:29|1131.59
04:26:29|1131.68
04:26:30|1131.67
04:26:31|1131.32
04:26:32|1131.66
04:26:34|1131.94
04:26:34|1131.91
04:26:35|1131.98
04:26:37|1132.06
04:26:37|1131.98
04:26:39|1131.75
04:26:40|1131.52
04:26:41|1131.53
04:26:42|1131.53
04:26:43|1131.52
04:26:44|1131.35
04:26:45|1131.11
04:26:46|1131.1
04:26:47|1131.11
04:26:48|1131.11
04:26:49|1131.16
04:26:50|1131.3
04:26:51|1131.31
04:26:51|1131.3
04:26:53|1131.31
04:26:54|1131.56
04:26:55|1131.56
04:26:56|1131.56
04:26:57|1131.57
04:26:58|1131.31
04:26:59|1131.33
04:27:00|1131.41
04:27:02|1131.16
04:27:02|1131.05
04:27:03|1131.05
04:27:05|1131.08
04:27:06|1130.88
04:27:08|1130.82
04:27:09|1130.84
04:27:10|1131.05
04:27:12|1131.01
04:27:13|1131.06
04:27:14|1130.89
04:27:15|1130.89
04:27:16|1130.89
04:27:17|1130.88
04:27:19|1130.89
04:27:19|1130.99
04:27:21|1130.99
04:27:22|1131.07
04:27:22|1131.01
04:27:24|1131.
04:27:25|1130.75
04:27:25|1130.84
04:27:26|1130.94
04:27:28|1130.84
04:27:29|1130.89
04:27:30|1130.93
04:27:30|1130.94
04:27:32|1130.92
04:27:33|1130.92
04:27:34|1130.92
04:27:35|1130.92
04:27:36|1130.99
04:27:37|1131.
04:27:38|1130.74
04:27:39|1130.68
04:27:40|1130.68
04:27:41|1130.81
04:27:42|1130.67
04:27:42|1130.67
04:27:44|1130.67
04:27:46|1130.91
04:27:46|1131.
04:27:47|1131.
04:27:48|1131.43
04:27:49|1131.32
04:27:50|1131.51
04:27:51|1131.49
04:27:52|1131.51
04:27:53|1131.51
04:27:54|1131.35
04:27:55|1131.35
04:27:56|1131.46
04:27:57|1131.5
04:27:58|1131.5
04:28:00|1131.51
04:28:00|1131.51
04:28:01|1131.5
04:28:02|1131.71
04:28:04|1131.68
04:28:05|1131.67
04:28:06|1131.67
04:28:07|1131.72
04:28:08|1131.66
04:28:09|1131.66
04:28:10|1131.67
04:28:12|1131.67
04:28:12|1131.76
04:28:13|1131.77
04:28:14|1131.69
04:28:15|1131.58
04:28:16|1131.58
04:28:17|1131.77
04:28:18|1131.78
04:28:19|1131.77
04:28:21|1131.78
04:28:22|1131.78
04:28:22|1131.78
04:28:23|1131.79
04:28:25|1131.77
04:28:25|1131.77
04:28:27|1131.78
04:28:28|1131.68
04:28:28|1131.61
04:28:30|1131.62
04:28:32|1131.82
04:28:32|1131.83
04:28:33|1131.83
04:28:34|1131.83
04:28:35|1131.82
04:28:36|1131.83
04:28:37|1131.81
04:28:38|1131.79
04:28:40|1131.53
04:28:41|1131.53
04:28:41|1131.53
04:28:42|1131.66
04:28:43|1131.82
04:28:45|1131.83
04:28:45|1131.82
04:28:47|1131.83
04:28:48|1131.83
04:28:49|1131.8
04:28:50|1131.76
04:28:51|1131.76
04:28:52|1132.
04:28:53|1132.
04:28:54|1132.35
04:28:55|1132.35
04:28:56|1132.45
04:28:57|1132.52
04:28:58|1132.75
04:28:59|1132.78
04:29:00|1133.15
04:29:01|1133.16
04:29:02|1133.04
04:29:04|1132.78
04:29:06|1132.72
04:29:06|1132.72
04:29:07|1132.72
04:29:09|1132.72
04:29:11|1132.72
04:29:12|1132.72
04:29:14|1132.57
04:29:15|1132.56
04:29:15|1132.36
04:29:17|1132.35
04:29:18|1132.35
04:29:18|1132.35
04:29:20|1132.35
04:29:20|1132.36
04:29:21|1132.36
04:29:22|1132.36
04:29:23|1132.36
04:29:24|1132.36
04:29:25|1132.68
04:29:27|1132.68
04:29:27|1132.69
04:29:28|1132.69
04:29:29|1132.69
04:29:31|1132.69
04:29:31|1132.68
04:29:32|1132.68
04:29:34|1132.68
04:29:35|1132.68
04:29:36|1132.69
04:29:37|1133.11
04:29:38|1133.12
04:29:39|1133.2
04:29:40|1133.01
04:29:41|1133.01
04:29:42|1133.01
04:29:43|1133.01
04:29:44|1133.01
04:29:45|1133.01
04:29:46|1132.89
04:29:47|1132.89
04:29:48|1132.89
04:29:49|1132.85
04:29:50|1132.85
04:29:51|1132.83
04:29:52|1132.82
04:29:53|1132.82
04:29:54|1132.45
04:29:55|1132.45
04:29:56|1132.45
04:29:57|1132.43
04:29:58|1132.18
04:29:59|1132.18
04:30:00|1132.17
04:30:01|1132.18
04:30:02|1132.17
04:30:03|1132.17
04:30:04|1131.97
04:30:06|1132.18
04:30:07|1132.18
04:30:08|1132.18
04:30:10|1132.18
04:30:11|1132.16
04:30:12|1131.85
04:30:12|1131.67
04:30:15|1131.8
04:30:15|1131.81
04:30:16|1131.81
04:30:17|1131.81
04:30:18|1131.81
04:30:19|1131.81
04:30:20|1131.81
04:30:22|1131.81
04:30:23|1131.8
04:30:23|1131.81
04:30:24|1131.8
04:30:25|1131.81
04:30:26|1131.81
04:30:28|1131.81
04:30:28|1131.81
04:30:29|1131.81
04:30:31|1131.81
04:30:31|1131.8
04:30:32|1131.81
04:30:34|1131.81
04:30:34|1131.81
04:30:35|1131.81
04:30:37|1131.61
04:30:37|1131.62
04:30:39|1131.27
04:30:39|1131.36
04:30:40|1131.36
04:30:42|1131.36
04:30:43|1131.15
04:30:44|1131.15
04:30:45|1131.15
04:30:46|1131.16
04:30:47|1131.16
04:30:48|1131.16
04:30:49|1131.15
04:30:50|1131.16
04:30:51|1131.38
04:30:52|1131.66
04:30:53|1131.66
04:30:55|1131.43
04:30:55|1131.44
04:30:57|1131.44
04:30:58|1131.44
04:30:58|1131.44
04:30:59|1131.44
04:31:00|1131.44
04:31:01|1131.44
04:31:03|1131.44
04:31:03|1131.43
04:31:05|1131.43
04:31:06|1131.17
04:31:07|1131.16
04:31:09|1131.15
04:31:10|1131.15
04:31:10|1131.15
04:31:12|1131.16
04:31:12|1130.86
04:31:15|1130.87
04:31:16|1130.86
04:31:18|1130.99
04:31:18|1130.91
04:31:19|1130.74
04:31:20|1130.75
04:31:22|1130.74
04:31:23|1130.51
04:31:24|1130.51
04:31:24|1130.33
04:31:26|1130.26
04:31:27|1130.27
04:31:27|1130.38
04:31:30|1130.25
04:31:30|1130.25
04:31:31|1130.51
04:31:32|1130.5
04:31:33|1130.51
04:31:34|1130.57
04:31:35|1130.58
04:31:36|1130.58
04:31:37|1130.81
04:31:38|1130.93
04:31:39|1131.01
04:31:40|1131.24
04:31:41|1131.25
04:31:42|1130.99
04:31:43|1130.91
04:31:45|1131.85
04:31:46|1131.67
04:31:47|1131.67
04:31:48|1131.67
04:31:48|1131.67
04:31:50|1131.67
04:31:51|1131.67
04:31:52|1131.57
04:31:53|1131.75
04:31:53|1131.75
04:31:54|1131.76
04:31:56|1131.99
04:31:56|1132.
04:31:58|1131.99
04:31:59|1132.04
04:32:00|1132.03
04:32:00|1131.87
04:32:01|1131.89
04:32:03|1131.89
04:32:04|1131.89
04:32:05|1131.84
04:32:07|1131.85
04:32:08|1131.85
04:32:09|1131.85
04:32:11|1131.99
04:32:12|1131.99
04:32:13|1131.99
04:32:14|1131.79
04:32:16|1131.97
04:32:16|1131.97
04:32:18|1131.96
04:32:19|1131.97
04:32:20|1131.96
04:32:21|1131.96
04:32:22|1131.96
04:32:23|1131.96
04:32:23|1131.76
04:32:25|1131.75
04:32:25|1131.75
04:32:27|1131.76
04:32:27|1131.75
04:32:29|1131.59
04:32:29|1131.59
04:32:31|1131.59
04:32:33|1131.67
04:32:33|1131.48
04:32:34|1131.44
04:32:35|1131.44
04:32:36|1131.43
04:32:37|1131.44
04:32:39|1131.44
04:32:39|1131.43
04:32:40|1131.43
04:32:41|1131.26
04:32:43|1131.26
04:32:44|1130.96
04:32:45|1131.
04:32:46|1131.
04:32:47|1130.95
04:32:48|1130.87
04:32:49|1130.66
04:32:49|1130.67
04:32:51|1130.86
04:32:52|1130.51
04:32:52|1130.62
04:32:53|1130.85
04:32:55|1130.99
04:32:55|1130.99
04:32:57|1131.15
04:32:58|1131.25
04:32:59|1131.35
04:33:00|1131.39
04:33:01|1131.44
04:33:02|1131.43
04:33:03|1131.44
04:33:04|1131.44
04:33:05|1131.44
04:33:06|1131.43
04:33:08|1131.21
04:33:09|1130.99
04:33:11|1130.96
04:33:13|1130.97
04:33:14|1130.96
04:33:14|1131.22
04:33:16|1131.22
04:33:17|1131.23
04:33:18|1131.25
04:33:19|1131.43
04:33:20|1131.62
04:33:22|1131.62
04:33:23|1131.78
04:33:24|1131.61
04:33:25|1131.83
04:33:26|1131.7
04:33:27|1131.7
04:33:27|1131.7
04:33:30|1131.7
04:33:30|1131.5
04:33:31|1131.5
04:33:32|1131.51
04:33:33|1131.51
04:33:34|1131.79
04:33:35|1131.89
04:33:37|1131.66
04:33:38|1131.66
04:33:39|1131.77
04:33:40|1131.77
04:33:40|1131.78
04:33:41|1131.9
04:33:43|1132.
04:33:44|1132.1
04:33:45|1132.
04:33:46|1132.
04:33:47|1132.
04:33:48|1132.
04:33:48|1131.94
04:33:50|1131.94
04:33:51|1131.93
04:33:51|1131.93
04:33:52|1131.93
04:33:54|1131.93
04:33:55|1131.93
04:33:56|1131.93
04:33:56|1132.05
04:33:58|1132.06
04:33:59|1132.06
04:34:00|1132.05
04:34:01|1132.06
04:34:02|1131.91
04:34:03|1131.69
04:34:04|1131.69
04:34:05|1131.69
04:34:06|1131.69
04:34:07|1131.69
04:34:09|1131.86
04:34:10|1131.86
04:34:12|1131.85
04:34:12|1131.5
04:34:13|1131.47
04:34:14|1131.47
04:34:16|1131.47
04:34:17|1131.31
04:34:18|1131.31
04:34:19|1131.45
04:34:20|1131.45
04:34:21|1131.45
04:34:22|1131.35
04:34:23|1131.27
04:34:24|1131.27
04:34:25|1131.27
04:34:26|1131.08
04:34:27|1131.07
04:34:29|1131.01
04:34:29|1130.8
04:34:31|1130.8
04:34:32|1130.87
04:34:34|1131.
04:34:34|1131.
04:34:35|1131.
04:34:36|1131.
04:34:37|1131.
04:34:38|1131.01
04:34:39|1131.02
04:34:40|1130.97
04:34:41|1130.88
04:34:42|1130.8
04:34:43|1130.78
04:34:44|1130.78
04:34:46|1130.78
04:34:46|1130.76
04:34:47|1130.73
04:34:49|1130.73
04:34:49|1130.73
04:34:50|1130.73
04:34:51|1130.73
04:34:53|1130.73
04:34:54|1130.77
04:34:55|1130.77
04:34:56|1130.77
04:34:57|1130.77
04:34:57|1130.77
04:34:59|1130.76
04:34:59|1130.76
04:35:02|1130.76
04:35:02|1130.77
04:35:03|1130.8
04:35:04|1130.8
04:35:06|1130.8
04:35:07|1130.8
04:35:08|1132.82
04:35:10|1132.95
04:35:11|1132.5
04:35:12|1132.5
04:35:13|1132.56
04:35:15|1132.43
04:35:16|1132.49
04:35:17|1132.5
04:35:19|1132.42
04:35:20|1132.37
04:35:20|1132.37
04:35:21|1132.36
04:35:23|1132.28
04:35:24|1132.26
04:35:25|1132.17
04:35:26|1132.18
04:35:27|1132.01
04:35:28|1132.01
04:35:29|1132.01
04:35:30|1132.01
04:35:31|1132.01
04:35:32|1132.01
04:35:33|1132.
04:35:34|1132.14
04:35:35|1132.14
04:35:36|1132.14
04:35:37|1132.02
04:35:38|1132.02
04:35:39|1132.03
04:35:40|1132.03
04:35:41|1132.03
04:35:42|1132.03
04:35:43|1132.03
04:35:44|1132.03
04:35:46|1132.03
04:35:47|1132.03
04:35:48|1132.02
04:35:49|1132.02
04:35:50|1132.02
04:35:51|1132.02
04:35:52|1132.02
04:35:52|1132.02
04:35:54|1132.02
04:35:54|1131.56
04:35:56|1131.56
04:35:57|1131.55
04:35:58|1131.56
04:35:58|1131.56
04:35:59|1131.55
04:36:00|1131.55
04:36:01|1131.55
04:36:03|1131.3
04:36:03|1130.92
04:36:05|1130.9
04:36:06|1130.83
04:36:07|1130.83
04:36:07|1130.83
04:36:09|1130.96
04:36:10|1130.8
04:36:11|1130.78
04:36:12|1131.
04:36:13|1130.78
04:36:14|1130.78
04:36:16|1130.87
04:36:17|1130.98
04:36:18|1130.94
04:36:19|1130.97
04:36:19|1130.97
04:36:21|1130.97
04:36:23|1130.97
04:36:23|1130.96
04:36:24|1130.88
04:36:25|1131.06
04:36:26|1131.06
04:36:27|1131.05
04:36:28|1131.06
04:36:29|1131.06
04:36:30|1131.3
04:36:31|1131.34
04:36:32|1131.32
04:36:33|1131.11
04:36:34|1131.29
04:36:35|1131.28
04:36:36|1131.29
04:36:37|1131.28
04:36:38|1131.34
04:36:39|1131.46
04:36:40|1131.5
04:36:41|1131.5
04:36:42|1131.5
04:36:43|1131.48
04:36:45|1131.19
04:36:46|1131.3
04:36:47|1131.3
04:36:48|1131.19
04:36:48|1131.2
04:36:50|1130.88
04:36:51|1130.9
04:36:51|1131.05
04:36:53|1131.05
04:36:53|1131.05
04:36:55|1131.13
04:36:55|1131.12
04:36:57|1131.13
04:36:58|1131.12
04:36:58|1130.96
04:37:00|1130.69
04:37:00|1130.69
04:37:02|1130.71
04:37:02|1130.73
04:37:03|1130.87
04:37:04|1130.87
04:37:06|1130.87
04:37:07|1130.86
04:37:08|1130.87
04:37:08|1130.87
04:37:10|1130.77
04:37:11|1130.62
04:37:13|1130.62
04:37:14|1130.62
04:37:15|1130.62
04:37:17|1130.6
04:37:18|1130.6
04:37:19|1130.51
04:37:20|1130.5
04:37:21|1130.51
04:37:22|1130.51
04:37:23|1130.51
04:37:24|1130.51
04:37:25|1130.51
04:37:26|1130.5
04:37:28|1130.51
04:37:29|1130.51
04:37:29|1130.5
04:37:31|1130.59
04:37:32|1130.82
04:37:33|1130.85
04:37:33|1130.85
04:37:35|1130.86
04:37:35|1130.85
04:37:37|1130.7
04:37:38|1130.69
04:37:39|1130.7
04:37:40|1130.56
04:37:41|1130.56
04:37:42|1130.56
04:37:42|1130.47
04:37:43|1130.47
04:37:44|1130.48
04:37:45|1130.48
04:37:47|1130.48
04:37:47|1130.48
04:37:49|1130.48
04:37:50|1130.48
04:37:51|1130.48
04:37:52|1130.47
04:37:53|1130.48
04:37:53|1130.48
04:37:54|1130.48
04:37:55|1130.48
04:37:56|1130.48
04:37:58|1130.48
04:37:59|1130.48
04:38:00|1130.48
04:38:01|1130.48
04:38:01|1130.47
04:38:03|1130.48
04:38:04|1130.58
04:38:04|1130.61
04:38:06|1130.61
04:38:07|1130.61
04:38:08|1130.61
04:38:09|1130.62
04:38:10|1130.62
04:38:11|1130.61
04:38:13|1130.62
04:38:14|1130.62
04:38:15|1130.63
04:38:15|1130.63
04:38:17|1130.59
04:38:17|1130.59
04:38:19|1130.6
04:38:20|1130.6
04:38:22|1130.6
04:38:23|1130.6
04:38:24|1130.6
04:38:25|1130.59
04:38:27|1130.59
04:38:27|1130.52
04:38:28|1130.52
04:38:29|1130.53
04:38:30|1130.69
04:38:32|1130.68
04:38:33|1130.59
04:38:34|1130.59
04:38:35|1130.59
04:38:36|1130.59
04:38:37|1130.59
04:38:39|1130.59
04:38:39|1130.59
04:38:40|1130.59
04:38:41|1130.59
04:38:42|1130.49
04:38:43|1130.49
04:38:44|1130.49
04:38:46|1130.49
04:38:46|1130.59
04:38:48|1130.59
04:38:49|1130.59
04:38:50|1130.58
04:38:51|1130.59
04:38:52|1130.58
04:38:53|1130.58
04:38:54|1130.81
04:38:55|1130.82
04:38:56|1130.59
04:38:57|1130.81
04:38:58|1130.82
04:38:59|1131.06
04:39:00|1131.07
04:39:01|1130.92
04:39:02|1130.92
04:39:03|1130.87
04:39:04|1130.87
04:39:05|1130.58
04:39:06|1130.58
04:39:07|1130.41
04:39:08|1130.41
04:39:09|1130.4
04:39:10|1130.4
04:39:11|1130.4
04:39:13|1130.4
04:39:14|1130.41
04:39:16|1130.4
04:39:17|1130.4
04:39:18|1130.4
04:39:20|1130.09
04:39:20|1130.09
04:39:22|1130.09
04:39:23|1130.09
04:39:24|1130.09
04:39:25|1130.09
04:39:26|1130.18
04:39:27|1130.17
04:39:28|1130.17
04:39:29|1130.18
04:39:30|1130.18
04:39:31|1130.17
04:39:32|1130.18
04:39:33|1130.18
04:39:34|1130.18
04:39:35|1130.18
04:39:36|1130.18
04:39:37|1130.01
04:39:38|1130.
04:39:39|1130.09
04:39:40|1130.08
04:39:41|1129.98
04:39:42|1129.83
04:39:43|1129.83
04:39:44|1129.67
04:39:46|1129.51
04:39:46|1129.3
04:39:49|1129.66
04:39:49|1129.62
04:39:50|1129.86
04:39:51|1129.86
04:39:52|1129.86
04:39:53|1129.86
04:39:54|1129.87
04:39:55|1129.87
04:39:56|1129.87
04:39:57|1129.84
04:39:58|1129.85
04:39:59|1130.
04:40:00|1130.
04:40:01|1130.
04:40:02|1130.
04:40:03|1130.
04:40:05|1129.99
04:40:06|1129.79
04:40:07|1129.64
04:40:08|1129.65
04:40:09|1129.64
04:40:10|1129.65
04:40:11|1129.65
04:40:12|1129.74
04:40:14|1129.73
04:40:16|1129.74
04:40:17|1129.8
04:40:18|1129.75
04:40:19|1129.76
04:40:21|1129.76
04:40:22|1129.76
04:40:23|1129.75
04:40:24|1129.35
04:40:24|1129.25
04:40:26|1129.21
04:40:27|1129.3
04:40:27|1129.14
04:40:29|1129.14
04:40:30|1129.29
04:40:31|1129.3
04:40:32|1129.37
04:40:33|1129.48
04:40:34|1129.48
04:40:34|1129.48
04:40:36|1129.67
04:40:37|1129.67
04:40:38|1129.67
04:40:39|1129.79
04:40:40|1129.79
04:40:41|1129.79
04:40:42|1129.6
04:40:43|1129.6
04:40:44|1129.6
04:40:45|1129.34
04:40:46|1129.34
04:40:47|1129.17
04:40:48|1129.18
04:40:49|1129.18
04:40:50|1129.16
04:40:51|1129.06
04:40:52|1128.93
04:40:53|1128.98
04:40:54|1128.98
04:40:55|1128.94
04:40:56|1128.93
04:40:58|1128.89
04:40:58|1128.89
04:41:00|1128.9
04:41:00|1128.94
04:41:02|1128.95
04:41:03|1129.16
04:41:04|1129.16
04:41:05|1129.16
04:41:06|1129.25
04:41:07|1129.24
04:41:08|1129.24
04:41:09|1129.5
04:41:10|1129.67
04:41:11|1129.67
04:41:12|1129.67
04:41:13|1129.43
04:41:14|1129.37
04:41:16|1129.32
04:41:17|1129.25
04:41:18|1129.15
04:41:20|1129.15
04:41:21|1129.23
04:41:22|1129.23
04:41:23|1129.22
04:41:25|1129.25
04:41:26|1129.27
04:41:27|1129.31
04:41:28|1129.31
04:41:28|1129.31
04:41:29|1129.31
04:41:30|1129.31
04:41:31|1129.31
04:41:33|1129.3
04:41:33|1129.58
04:41:34|1129.57
04:41:35|1129.47
04:41:36|1129.47
04:41:37|1129.46
04:41:38|1129.46
04:41:39|1129.46
04:41:40|1129.32
04:41:42|1129.27
04:41:43|1129.27
04:41:45|1129.27
04:41:46|1129.27
04:41:47|1129.27
04:41:48|1129.31
04:41:49|1129.44
04:41:50|1129.43
04:41:51|1129.44
04:41:52|1129.36
04:41:53|1129.42
04:41:54|1129.42
04:41:55|1129.42
04:41:57|1129.43
04:41:58|1129.43
04:41:58|1129.43
04:42:00|1129.43
04:42:01|1129.43
04:42:02|1129.43
04:42:03|1129.43
04:42:04|1129.43
04:42:04|1129.43
04:42:06|1129.43
04:42:07|1129.43
04:42:07|1129.42
04:42:09|1129.42
04:42:10|1129.42
04:42:10|1129.42
04:42:12|1129.42
04:42:12|1129.43
04:42:13|1129.38
04:42:15|1129.43
04:42:17|1129.42
04:42:17|1129.42
04:42:19|1129.54
04:42:19|1129.41
04:42:22|1129.41
04:42:23|1129.41
04:42:24|1129.47
04:42:25|1129.47
04:42:27|1129.28
04:42:27|1129.27
04:42:28|1129.24
04:42:29|1129.08
04:42:31|1129.08
04:42:31|1129.08
04:42:33|1129.08
04:42:34|1129.08
04:42:35|1129.08
04:42:36|1129.08
04:42:38|1129.08
04:42:38|1129.08
04:42:40|1129.08
04:42:40|1129.08
04:42:41|1129.08
04:42:42|1129.09
04:42:43|1129.09
04:42:44|1129.09
04:42:45|1129.08
04:42:46|1129.08
04:42:47|1129.08
04:42:48|1129.08
04:42:49|1128.87
04:42:50|1128.87
04:42:51|1128.87
04:42:52|1128.86
04:42:53|1128.86
04:42:54|1128.87
04:42:55|1128.87
04:42:56|1128.87
04:42:57|1128.68
04:42:58|1128.57
04:42:59|1128.56
04:43:00|1128.55
04:43:01|1128.52
04:43:03|1128.17
04:43:04|1128.13
04:43:05|1128.47
04:43:06|1128.47
04:43:07|1128.55
04:43:08|1128.5
04:43:09|1128.81
04:43:10|1128.81
04:43:11|1128.82
04:43:13|1128.94
04:43:13|1129.04
04:43:14|1129.03
04:43:16|1128.61
04:43:17|1128.62
04:43:19|1128.61
04:43:19|1128.61
04:43:21|1128.61
04:43:22|1128.6
04:43:23|1128.56
04:43:24|1128.56
04:43:25|1128.39
04:43:27|1128.39
04:43:28|1128.38
04:43:28|1128.22
04:43:30|1128.12
04:43:31|1128.12
04:43:32|1128.12
04:43:33|1128.38
04:43:34|1128.38
04:43:35|1128.38
04:43:36|1128.38
04:43:37|1128.38
04:43:38|1128.38
04:43:39|1128.57
04:43:40|1128.58
04:43:41|1128.6
04:43:42|1128.6
04:43:43|1128.33
04:43:44|1128.33
04:43:45|1128.22
04:43:46|1128.17
04:43:47|1128.33
04:43:48|1128.33
04:43:49|1128.32
04:43:50|1128.33
04:43:51|1128.44
04:43:52|1128.44
04:43:53|1128.44
04:43:54|1128.45
04:43:55|1128.45
04:43:56|1128.49
04:43:57|1128.49
04:43:58|1128.58
04:43:59|1128.81
04:44:00|1129.01
04:44:01|1128.75
04:44:02|1128.75
04:44:03|1128.92
04:44:04|1128.93
04:44:06|1128.95
04:44:06|1128.95
04:44:07|1128.95
04:44:08|1128.95
04:44:10|1129.
04:44:11|1129.
04:44:12|1129.01
04:44:13|1129.01
04:44:14|1129.
04:44:15|1128.95
04:44:16|1128.68
04:44:17|1128.68
04:44:19|1128.68
04:44:19|1128.68
04:44:20|1128.59
04:44:22|1128.93
04:44:24|1128.93
04:44:25|1128.92
04:44:26|1128.92
04:44:27|1128.92
04:44:28|1128.74
04:44:29|1128.59
04:44:30|1128.59
04:44:31|1128.59
04:44:32|1128.59
04:44:33|1128.59
04:44:34|1128.59
04:44:35|1128.75
04:44:36|1128.82
04:44:37|1128.89
04:44:38|1128.89
04:44:39|1128.89
04:44:40|1128.89
04:44:41|1128.83
04:44:42|1128.83
04:44:43|1128.83
04:44:44|1128.83
04:44:45|1128.98
04:44:46|1128.97
04:44:47|1128.97
04:44:48|1129.36
04:44:50|1129.37
04:44:51|1129.41
04:44:52|1129.36
04:44:53|1129.36
04:44:54|1129.41
04:44:55|1129.41
04:44:56|1129.41
04:44:57|1129.41
04:44:58|1129.41
04:44:59|1129.49
04:45:00|1129.48
04:45:01|1129.48
04:45:02|1129.49
04:45:04|1129.47
04:45:05|1129.27
04:45:05|1129.27
04:45:07|1129.27
04:45:08|1129.27
04:45:09|1129.27
04:45:09|1129.27
04:45:11|1129.27
04:45:12|1129.4
04:45:13|1129.39
04:45:15|1129.39
04:45:16|1129.39
04:45:17|1129.28
04:45:18|1129.28
04:45:20|1129.16
04:45:21|1129.37
04:45:23|1129.4
04:45:23|1129.4
04:45:24|1129.4
04:45:25|1129.39
04:45:27|1129.17
04:45:27|1129.15
04:45:28|1129.14
04:45:30|1129.
04:45:32|1129.01
04:45:32|1129.01
04:45:34|1129.01
04:45:35|1129.01
04:45:35|1129.05
04:45:37|1129.27
04:45:38|1129.27
04:45:39|1129.38
04:45:39|1129.38
04:45:40|1129.38
04:45:41|1129.38
04:45:42|1129.3
04:45:43|1129.3
04:45:45|1129.38
04:45:46|1129.38
04:45:47|1129.1
04:45:48|1129.06
04:45:49|1129.06
04:45:50|1129.06
04:45:51|1129.05
04:45:52|1129.06
04:45:53|1129.05
04:45:54|1129.05
04:45:55|1129.05
04:45:56|1129.05
04:45:57|1129.06
04:45:58|1129.38
04:45:59|1129.32
04:46:00|1129.18
04:46:01|1129.07
04:46:02|1128.89
04:46:03|1128.85
04:46:04|1128.85
04:46:05|1128.9
04:46:07|1128.9
04:46:08|1128.89
04:46:09|1128.9
04:46:10|1128.9
04:46:10|1128.91
04:46:12|1129.05
04:46:12|1129.05
04:46:13|1129.06
04:46:15|1129.06
04:46:15|1129.06
04:46:16|1129.05
04:46:18|1129.05
04:46:19|1129.15
04:46:19|1129.15
04:46:20|1129.15
04:46:22|1129.05
04:46:23|1129.05
04:46:25|1128.8
04:46:26|1128.49
04:46:27|1128.41
04:46:28|1128.34
04:46:29|1128.34
04:46:31|1128.28
04:46:32|1128.36
04:46:33|1128.5
04:46:34|1128.51
04:46:36|1128.75
04:46:36|1128.75
04:46:38|1128.75
04:46:39|1128.75
04:46:39|1128.44
04:46:40|1128.86
04:46:41|1128.93
04:46:42|1128.93
04:46:44|1129.
04:46:45|1129.01
04:46:46|1129.01
04:46:46|1128.93
04:46:48|1128.93
04:46:49|1128.92
04:46:51|1129.13
04:46:51|1129.13
04:46:53|1129.16
04:46:53|1129.22
04:46:55|1129.22
04:46:55|1129.37
04:46:57|1129.37
04:46:57|1129.38
04:46:59|1129.38
04:46:59|1129.38
04:47:01|1129.23
04:47:01|1129.23
04:47:03|1129.23
04:47:03|1129.22
04:47:05|1129.16
04:47:05|1129.16
04:47:06|1129.16
04:47:08|1129.16
04:47:09|1129.16
04:47:10|1129.3
04:47:11|1129.37
04:47:12|1129.36
04:47:13|1129.37
04:47:14|1129.41
04:47:15|1129.48
04:47:16|1129.48
04:47:17|1129.49
04:47:18|1129.49
04:47:19|1129.7
04:47:20|1129.85
04:47:22|1129.86
04:47:23|1129.92
04:47:25|1129.87
04:47:26|1129.87
04:47:27|1129.87
04:47:28|1129.59
04:47:29|1129.73
04:47:30|1129.73
04:47:32|1129.71
04:47:33|1129.7
04:47:34|1129.37
04:47:36|1129.37
04:47:37|1129.37
04:47:37|1129.37
04:47:39|1129.36
04:47:40|1129.36
04:47:41|1129.36
04:47:42|1129.36
04:47:43|1129.37
04:47:43|1129.36
04:47:44|1129.37
04:47:46|1129.37
04:47:47|1129.36
04:47:48|1129.37
04:47:49|1129.37
04:47:50|1129.65
04:47:51|1129.65
04:47:52|1129.68
04:47:52|1129.68
04:47:54|1129.68
04:47:55|1129.68
04:47:56|1129.69
04:47:57|1129.68
04:47:57|1129.68
04:47:58|1129.65
04:48:00|1129.65
04:48:01|1129.65
04:48:01|1129.64
04:48:02|1129.87
04:48:04|1129.78
04:48:05|1129.78
04:48:06|1129.78
04:48:07|1129.78
04:48:08|1129.64
04:48:09|1129.64
04:48:10|1129.88
04:48:11|1129.88
04:48:12|1129.88
04:48:13|1129.99
04:48:14|1129.99
04:48:15|1129.99
04:48:16|1129.98
04:48:17|1129.98
04:48:18|1129.98
04:48:19|1129.98
04:48:20|1129.98
04:48:21|1129.99
04:48:23|1130.1
04:48:24|1130.28
04:48:26|1130.28
04:48:27|1130.47
04:48:28|1130.47
04:48:29|1130.66
04:48:30|1130.66
04:48:31|1130.72
04:48:32|1130.73
04:48:32|1130.47
04:48:33|1130.48
04:48:35|1130.3
04:48:37|1130.14
04:48:37|1130.15
04:48:38|1130.15
04:48:39|1130.34
04:48:40|1130.35
04:48:41|1130.34
04:48:42|1130.22
04:48:43|1130.21
04:48:44|1130.21
04:48:45|1130.22
04:48:46|1130.22
04:48:47|1130.23
04:48:49|1130.55
04:48:50|1130.54
04:48:51|1130.54
04:48:52|1130.54
04:48:53|1130.55
04:48:54|1130.54
04:48:55|1130.54
04:48:56|1130.34
04:48:57|1130.34
04:48:58|1130.34
04:48:59|1130.33
04:49:00|1130.33
04:49:01|1130.34
04:49:02|1130.34
04:49:03|1130.34
04:49:04|1130.49
04:49:05|1130.49
04:49:06|1130.5
04:49:07|1130.64
04:49:08|1130.64
04:49:09|1130.64
04:49:10|1130.64
04:49:11|1130.88
04:49:12|1130.77
04:49:13|1130.78
04:49:14|1130.77
04:49:15|1130.7
04:49:16|1130.67
04:49:17|1130.66
04:49:18|1130.67
04:49:19|1130.44
04:49:20|1130.44
04:49:21|1130.45
04:49:22|1130.38
04:49:24|1130.38
04:49:26|1130.42
04:49:27|1130.42
04:49:28|1130.44
04:49:29|1130.44
04:49:30|1130.44
04:49:31|1130.44
04:49:32|1130.44
04:49:33|1130.44
04:49:34|1130.43
04:49:35|1130.44
04:49:36|1130.53
04:49:37|1130.54
04:49:38|1130.54
04:49:39|1130.54
04:49:40|1130.69
04:49:41|1130.7
04:49:42|1130.71
04:49:43|1130.71
04:49:44|1130.63
04:49:45|1130.63
04:49:46|1130.63
04:49:47|1130.63
04:49:48|1130.63
04:49:49|1130.63
04:49:50|1130.54
04:49:51|1130.54
04:49:52|1130.54
04:49:53|1130.54
04:49:54|1130.53
04:49:55|1130.53
04:49:57|1130.53
04:49:57|1130.54
04:49:59|1130.54
04:49:59|1130.54
04:50:01|1130.4
04:50:02|1130.26
04:50:03|1130.13
04:50:04|1130.04
04:50:05|1130.04
04:50:06|1130.05
04:50:07|1130.05
04:50:08|1130.05
04:50:09|1130.05
04:50:10|1130.18
04:50:11|1130.18
04:50:12|1130.18
04:50:13|1130.18
04:50:14|1130.17
04:50:15|1130.17
04:50:16|1130.17
04:50:18|1130.04
04:50:18|1130.04
04:50:20|1130.04
04:50:21|1130.04
04:50:21|1130.04
04:50:23|1130.05
04:50:24|1130.05
04:50:25|1130.05
04:50:26|1130.05
04:50:28|1130.05
04:50:29|1130.05
04:50:30|1130.05
04:50:31|1130.05
04:50:33|1130.05
04:50:34|1130.
04:50:35|1129.89
04:50:35|1129.89
04:50:36|1129.81
04:50:38|1129.81
04:50:39|1129.8
04:50:39|1129.8
04:50:40|1129.8
04:50:42|1129.79
04:50:42|1129.79
04:50:45|1129.71
04:50:45|1129.71
04:50:46|1129.7
04:50:48|1129.7
04:50:49|1129.99
04:50:50|1130.
04:50:51|1130.
04:50:52|1130.
04:50:53|1130.
04:50:54|1129.99
04:50:55|1129.99
04:50:56|1129.84
04:50:57|1129.84
04:50:58|1129.84
04:50:59|1129.84
04:51:00|1130.04
04:51:01|1130.06
04:51:02|1130.06
04:51:03|1130.13
04:51:04|1130.13
04:51:06|1130.14
04:51:07|1130.14
04:51:08|1130.25
04:51:09|1130.37
04:51:10|1130.37
04:51:10|1130.37
04:51:11|1130.4
04:51:12|1130.42
04:51:14|1130.42
04:51:14|1130.33
04:51:16|1130.33
04:51:17|1130.09
04:51:18|1130.09
04:51:18|1130.09
04:51:19|1130.09
04:51:20|1130.13
04:51:22|1130.14
04:51:23|1130.13
04:51:24|1130.14
04:51:26|1130.14
04:51:27|1130.14
04:51:28|1130.13
04:51:30|1130.14
04:51:31|1130.13
04:51:32|1130.14
04:51:33|1130.14
04:51:34|1130.14
04:51:35|1130.14
04:51:35|1129.93
04:51:36|1129.87
04:51:38|1129.81
04:51:39|1129.82
04:51:40|1129.97
04:51:42|1129.97
04:51:42|1129.97
04:51:43|1129.97
04:51:45|1129.96
04:51:46|1129.97
04:51:47|1129.94
04:51:47|1129.94
04:51:49|1129.85
04:51:50|1129.85
04:51:50|1129.85
04:51:51|1129.99
04:51:52|1129.98
04:51:53|1129.99
04:51:55|1129.99
04:51:55|1129.99
04:51:57|1129.99
04:51:58|1129.99
04:51:59|1129.99
04:52:00|1129.99
04:52:01|1129.99
04:52:02|1129.98
04:52:04|1129.99
04:52:04|1129.99
04:52:05|1129.99
04:52:06|1129.99
04:52:07|1130.
04:52:08|1130.07
04:52:10|1130.06
04:52:10|1130.07
04:52:11|1130.07
04:52:12|1130.13
04:52:13|1130.13
04:52:14|1130.09
04:52:15|1130.09
04:52:16|1130.09
04:52:17|1129.88
04:52:18|1129.88
04:52:19|1129.88
04:52:20|1129.88
04:52:21|1129.88
04:52:22|1129.88
04:52:23|1129.88
04:52:24|1129.88
04:52:26|1129.88
04:52:28|1129.89
04:52:28|1130.05
04:52:29|1130.04
04:52:30|1130.04
04:52:31|1129.9
04:52:33|1129.9
04:52:34|1129.9
04:52:36|1129.89
04:52:37|1129.89
04:52:38|1129.89
04:52:39|1129.89
04:52:40|1129.89
04:52:42|1129.67
04:52:43|1129.51
04:52:43|1129.51
04:52:45|1129.52
04:52:45|1129.51
04:52:46|1129.38
04:52:48|1129.38
04:52:49|1129.48
04:52:50|1129.52
04:52:51|1129.51
04:52:52|1129.51
04:52:53|1129.51
04:52:54|1129.51
04:52:55|1129.52
04:52:56|1129.52
04:52:57|1129.52
04:52:58|1129.51
04:53:00|1129.52
04:53:01|1129.52
04:53:01|1129.51
04:53:03|1129.28
04:53:04|1129.35
04:53:05|1129.34
04:53:06|1129.01
04:53:07|1129.01
04:53:08|1129.
04:53:09|1128.79
04:53:11|1128.93
04:53:12|1128.93
04:53:12|1128.93
04:53:14|1128.93
04:53:15|1128.95
04:53:16|1128.95
04:53:17|1128.75
04:53:18|1128.68
04:53:19|1128.68
04:53:20|1128.47
04:53:21|1128.61
04:53:22|1128.96
04:53:23|1128.96
04:53:24|1128.69
04:53:25|1128.69
04:53:27|1128.68
04:53:28|1128.68
04:53:29|1128.61
04:53:31|1128.61
04:53:31|1128.33
04:53:33|1128.33
04:53:34|1128.46
04:53:35|1128.46
04:53:36|1128.46
04:53:36|1128.35
04:53:38|1128.35
04:53:39|1128.29
04:53:40|1128.3
04:53:41|1128.46
04:53:42|1128.43
04:53:42|1128.43
04:53:44|1128.29
04:53:45|1128.29
04:53:46|1128.29
04:53:46|1128.29
04:53:48|1128.29
04:53:49|1128.29
04:53:50|1128.29
04:53:51|1128.46
04:53:52|1128.45
04:53:53|1128.46
04:53:54|1128.46
04:53:55|1128.46
04:53:56|1128.46
04:53:57|1128.45
04:53:59|1128.45
04:54:00|1128.46
04:54:00|1128.46
04:54:02|1128.53
04:54:03|1128.68
04:54:05|1128.89
04:54:06|1128.91
04:54:07|1128.94
04:54:08|1129.11
04:54:09|1129.1
04:54:10|1129.1
04:54:11|1129.28
04:54:12|1129.28
04:54:13|1129.28
04:54:14|1129.31
04:54:15|1128.99
04:54:16|1128.99
04:54:17|1128.98
04:54:18|1128.99
04:54:19|1128.99
04:54:20|1128.99
04:54:22|1129.15
04:54:22|1129.15
04:54:24|1129.15
04:54:25|1129.14
04:54:25|1129.29
04:54:26|1129.1
04:54:28|1129.1
04:54:29|1129.11
04:54:30|1129.1
04:54:31|1129.06
04:54:32|1129.06
04:54:34|1128.98
04:54:35|1128.98
04:54:35|1129.2
04:54:36|1129.21
04:54:38|1129.21
04:54:39|1129.21
04:54:40|1129.21
04:54:41|1129.26
04:54:42|1129.31
04:54:42|1129.34
04:54:44|1129.19
04:54:44|1129.38
04:54:45|1129.38
04:54:47|1129.38
04:54:49|1129.51
04:54:49|1129.51
04:54:50|1129.51
04:54:51|1129.55
04:54:52|1129.55
04:54:53|1129.57
04:54:55|1129.71
04:54:56|1129.71
04:54:58|1129.69
04:54:58|1129.7
04:54:59|1129.75
04:55:00|1129.75
04:55:01|1129.76
04:55:03|1129.75
04:55:05|1129.88
04:55:06|1129.99
04:55:07|1130.2
04:55:08|1130.02
04:55:09|1129.93
04:55:11|1129.92
04:55:11|1129.91
04:55:12|1129.91
04:55:13|1129.9
04:55:14|1129.9
04:55:15|1129.91
04:55:16|1129.91
04:55:17|1130.03
04:55:18|1130.03
04:55:19|1130.05
04:55:20|1130.06
04:55:21|1130.06
04:55:22|1130.06
04:55:24|1130.05
04:55:25|1130.05
04:55:26|1130.06
04:55:27|1130.07
04:55:28|1130.14
04:55:29|1130.14
04:55:29|1130.34
04:55:30|1130.34
04:55:33|1130.34
04:55:34|1130.08
04:55:35|1130.08
04:55:36|1130.08
04:55:36|1130.08
04:55:37|1130.08
04:55:40|1130.08
04:55:41|1130.11
04:55:42|1130.11
04:55:43|1130.1
04:55:44|1130.1
04:55:45|1130.11
04:55:47|1130.11
04:55:47|1130.1
04:55:48|1129.92
04:55:49|1129.91
04:55:51|1129.91
04:55:52|1129.84
04:55:53|1129.84
04:55:53|1129.84
04:55:54|1129.84
04:55:55|1129.93
04:55:57|1129.93
04:55:58|1129.93
04:55:59|1129.93
04:55:59|1129.93
04:56:00|1129.92
04:56:01|1129.93
04:56:03|1129.92
04:56:04|1129.85
04:56:05|1129.94
04:56:06|1129.76
04:56:07|1129.76
04:56:08|1129.76
04:56:09|1129.86
04:56:10|1129.93
04:56:11|1129.93
04:56:13|1130.
04:56:14|1130.
04:56:15|1130.
04:56:15|1130.
04:56:17|1129.99
04:56:18|1129.99
04:56:19|1130.
04:56:20|1130.
04:56:21|1130.
04:56:22|1129.99
04:56:23|1129.98
04:56:24|1129.76
04:56:25|1129.76
04:56:26|1129.76
04:56:27|1129.76
04:56:28|1129.76
04:56:29|1129.76
04:56:30|1130.07
04:56:32|1130.11
04:56:33|1130.11
04:56:34|1130.11
04:56:35|1130.11
04:56:36|1130.1
04:56:37|1130.1
04:56:38|1130.08
04:56:40|1130.05
04:56:40|1130.05
04:56:41|1130.06
04:56:43|1130.06
04:56:44|1130.06
04:56:44|1129.92
04:56:46|1129.93
04:56:47|1129.92
04:56:48|1129.93
04:56:49|1129.93
04:56:50|1129.92
04:56:51|1129.46
04:56:52|1129.46
04:56:53|1129.46
04:56:54|1129.45
04:56:55|1129.45
04:56:56|1129.46
04:56:57|1129.68
04:56:58|1129.68
04:56:59|1129.44
04:57:01|1129.45
04:57:02|1129.45
04:57:03|1129.45
04:57:05|1129.44
04:57:06|1129.45
04:57:07|1129.45
04:57:08|1129.44
04:57:09|1129.45
04:57:10|1129.44
04:57:11|1129.44
04:57:12|1129.44
04:57:13|1129.7
04:57:14|1129.78
04:57:14|1129.78
04:57:15|1129.81
04:57:17|1130.03
04:57:18|1130.1
04:57:19|1130.1
04:57:20|1130.1
04:57:21|1130.1
04:57:22|1130.1
04:57:23|1130.1
04:57:24|1130.1
04:57:25|1130.1
04:57:26|1130.12
04:57:27|1130.12
04:57:28|1130.12
04:57:29|1130.11
04:57:30|1130.02
04:57:31|1130.02
04:57:32|1130.02
04:57:33|1130.01
04:57:34|1129.81
04:57:35|1129.78
04:57:36|1129.78
04:57:37|1129.78
04:57:39|1129.77
04:57:39|1129.77
04:57:40|1129.78
04:57:41|1129.78
04:57:43|1129.59
04:57:44|1129.45
04:57:46|1129.24
04:57:46|1129.44
04:57:48|1129.45
04:57:48|1129.44
04:57:50|1129.44
04:57:51|1129.45
04:57:52|1129.45
04:57:53|1129.45
04:57:53|1129.45
04:57:54|1129.45
04:57:55|1129.45
04:57:57|1129.43
04:57:57|1129.43
04:57:58|1129.43
04:58:00|1129.3
04:58:01|1129.41
04:58:02|1129.41
04:58:03|1129.41
04:58:04|1129.41
04:58:05|1129.41
04:58:06|1129.26
04:58:07|1129.25
04:58:08|1129.24
04:58:09|1129.24
04:58:10|1129.24
04:58:11|1129.24
04:58:12|1129.24
04:58:13|1129.1
04:58:15|1129.07
04:58:16|1129.07
04:58:17|1129.
04:58:17|1129.04
04:58:19|1129.03
04:58:20|1129.03
04:58:21|1129.11
04:58:22|1129.23
04:58:23|1129.24
04:58:24|1129.24
04:58:25|1129.24
04:58:26|1129.24
04:58:27|1129.14
04:58:28|1129.14
04:58:29|1129.
04:58:30|1129.
04:58:32|1129.01
04:58:33|1129.
04:58:34|1129.
04:58:35|1128.93
04:58:37|1128.85
04:58:38|1128.85
04:58:39|1128.85
04:58:40|1128.85
04:58:41|1128.85
04:58:42|1128.85
04:58:43|1128.84
04:58:44|1128.84
04:58:46|1128.84
04:58:46|1128.85
04:58:48|1128.85
04:58:49|1128.72
04:58:50|1128.71
04:58:50|1128.71
04:58:51|1128.71
04:58:53|1128.57
04:58:54|1128.58
04:58:55|1128.58
04:58:56|1128.58
04:58:57|1128.58
04:58:58|1128.58
04:59:00|1128.58
04:59:01|1128.68
04:59:01|1128.68
04:59:02|1128.69
04:59:04|1128.69
04:59:05|1128.87
04:59:06|1128.87
04:59:07|1128.93
04:59:08|1128.93
04:59:09|1129.13
04:59:10|1129.24
04:59:11|1129.24
04:59:12|1129.24
04:59:13|1129.24
04:59:14|1129.23
04:59:16|1129.23
04:59:17|1129.23
04:59:18|1129.15
04:59:19|1129.15
04:59:20|1129.15
04:59:21|1129.15
04:59:22|1129.14
04:59:23|1129.14
04:59:23|1129.14
04:59:25|1129.14
04:59:26|1129.14
04:59:27|1129.14
04:59:27|1129.14
04:59:29|1129.14
04:59:30|1129.
04:59:30|1129.
04:59:32|1129.
04:59:32|1128.98
04:59:34|1128.98
04:59:34|1128.93
04:59:36|1128.93
04:59:38|1128.93
04:59:38|1128.93
04:59:39|1128.93
04:59:41|1128.86
04:59:43|1128.86
04:59:43|1128.86
04:59:44|1128.72
04:59:45|1128.72
04:59:46|1128.71
04:59:48|1128.72
04:59:48|1128.72
04:59:50|1128.72
04:59:50|1128.72
04:59:51|1128.72
04:59:53|1128.72
04:59:53|1128.71
04:59:55|1128.72
04:59:56|1128.71
04:59:57|1128.71
04:59:58|1128.72
04:59:59|1128.72
05:00:01|1128.82
05:00:01|1128.82
05:00:03|1128.73
05:00:04|1129.13
05:00:05|1129.17
05:00:07|1129.24
05:00:08|1129.24
05:00:09|1129.23
05:00:10|1129.12
05:00:11|1129.12
05:00:12|1129.25
05:00:13|1129.25
05:00:14|1129.45
05:00:15|1129.46
05:00:16|1129.53
05:00:17|1129.61
05:00:19|1129.61
05:00:19|1129.62
05:00:21|1129.54
05:00:22|1129.49
05:00:22|1129.49
05:00:23|1129.49
05:00:24|1129.49
05:00:26|1129.49
05:00:26|1129.49
05:00:27|1129.49
05:00:29|1129.49
05:00:30|1129.49
05:00:31|1129.49
05:00:32|1129.49
05:00:33|1129.49
05:00:34|1129.49
05:00:36|1129.49
05:00:36|1129.63
05:00:37|1129.82
05:00:39|1129.78
05:00:40|1129.77
05:00:41|1129.68
05:00:42|1129.62
05:00:44|1129.34
05:00:44|1129.34
05:00:46|1129.3
05:00:47|1129.3
05:00:49|1129.25
05:00:49|1129.26
05:00:52|1129.26
05:00:53|1129.25
05:00:53|1129.25
05:00:54|1129.2
05:00:55|1129.19
05:00:56|1129.19
05:00:58|1129.19
05:00:59|1129.16
05:01:00|1129.04
05:01:01|1129.05
05:01:02|1129.05
05:01:03|1129.05
05:01:04|1128.92
05:01:05|1128.6
05:01:06|1128.59
05:01:07|1128.55
05:01:08|1128.55
05:01:09|1128.55
05:01:10|1128.55
05:01:11|1128.55
05:01:13|1128.55
05:01:13|1128.55
05:01:14|1128.55
05:01:15|1128.54
05:01:16|1128.54
05:01:17|1128.09
05:01:18|1128.09
05:01:19|1128.09
05:01:20|1128.09
05:01:21|1128.09
05:01:23|1128.09
05:01:23|1128.08
05:01:24|1128.08
05:01:25|1128.08
05:01:26|1128.05
05:01:28|1128.05
05:01:28|1128.05
05:01:29|1128.05
05:01:30|1128.06
05:01:31|1128.07
05:01:32|1128.07
05:01:33|1128.07
05:01:34|1128.07
05:01:36|1128.45
05:01:36|1128.45
05:01:38|1128.48
05:01:40|1128.7
05:01:40|1128.7
05:01:42|1128.71
05:01:43|1128.74
05:01:44|1128.74
05:01:45|1128.74
05:01:46|1128.74
05:01:47|1128.75
05:01:48|1128.74
05:01:50|1128.74
05:01:50|1128.75
05:01:51|1128.74
05:01:52|1128.75
05:01:54|1128.83
05:01:55|1128.83
05:01:56|1128.83
05:01:57|1128.82
05:01:58|1128.83
05:01:59|1128.83
05:02:01|1128.82
05:02:01|1128.83
05:02:03|1129.23
05:02:04|1129.23
05:02:05|1129.18
05:02:06|1129.18
05:02:08|1129.18
05:02:08|1129.18
05:02:09|1129.25
05:02:11|1129.26
05:02:12|1129.26
05:02:13|1129.37
05:02:14|1129.39
05:02:15|1129.4
05:02:16|1129.63
05:02:17|1129.68
05:02:18|1129.8
05:02:19|1129.8
05:02:20|1129.53
05:02:21|1129.62
05:02:22|1129.79
05:02:23|1129.79
05:02:24|1129.79
05:02:25|1129.57
05:02:26|1129.54
05:02:27|1129.77
05:02:28|1129.77
05:02:29|1129.62
05:02:30|1129.77
05:02:31|1129.78
05:02:32|1129.78
05:02:33|1129.78
05:02:34|1129.78
05:02:35|1129.81
05:02:37|1129.87
05:02:38|1130.
05:02:39|1130.
05:02:40|1130.
05:02:41|1130.
05:02:42|1130.
05:02:43|1130.
05:02:44|1130.
05:02:45|1129.7
05:02:46|1129.6
05:02:47|1129.6
05:02:48|1129.6
05:02:49|1129.6
05:02:50|1129.6
05:02:51|1129.74
05:02:52|1129.89
05:02:53|1129.89
05:02:54|1129.89
05:02:55|1129.89
05:02:56|1129.9
05:02:57|1129.9
05:02:59|1129.9
05:03:00|1129.9
05:03:01|1130.09
05:03:01|1130.09
05:03:03|1130.08
05:03:04|1129.93
05:03:05|1129.95
05:03:06|1130.07
05:03:07|1130.07
05:03:09|1129.62
05:03:09|1129.67
05:03:11|1130.03
05:03:12|1130.04
05:03:13|1130.04
05:03:15|1130.04
05:03:15|1130.04
05:03:16|1130.04
05:03:18|1129.8
05:03:20|1129.8
05:03:20|1129.8
05:03:21|1129.8
05:03:22|1129.8
05:03:23|1129.8
05:03:25|1129.81
05:03:26|1130.31
05:03:27|1130.35
05:03:28|1130.34
05:03:29|1130.36
05:03:30|1130.63
05:03:31|1130.64
05:03:32|1130.64
05:03:33|1130.77
05:03:34|1130.78
05:03:35|1130.79
05:03:36|1130.82
05:03:38|1130.83
05:03:39|1130.83
05:03:39|1130.83
05:03:41|1130.83
05:03:42|1130.9
05:03:43|1131.02
05:03:44|1131.01
05:03:45|1131.01
05:03:46|1130.94
05:03:47|1130.78
05:03:48|1130.96
05:03:49|1130.96
05:03:51|1131.02
05:03:51|1131.02
05:03:53|1131.25
05:03:53|1131.19
05:03:55|1131.18
05:03:55|1131.1
05:03:57|1131.1
05:03:58|1131.1
05:03:59|1131.
05:04:00|1130.9
05:04:01|1130.91
05:04:03|1130.91
05:04:04|1130.91
05:04:05|1130.9
05:04:07|1130.64
05:04:07|1130.64
05:04:08|1130.63
05:04:09|1130.61
05:04:10|1130.62
05:04:11|1130.62
05:04:12|1130.62
05:04:13|1130.62
05:04:14|1130.73
05:04:15|1130.78
05:04:16|1130.85
05:04:17|1130.85
05:04:19|1130.84
05:04:19|1130.72
05:04:20|1130.73
05:04:21|1130.78
05:04:22|1130.83
05:04:24|1130.83
05:04:25|1130.95
05:04:26|1131.01
05:04:27|1130.78
05:04:27|1130.8
05:04:29|1130.8
05:04:29|1130.8
05:04:30|1130.92
05:04:32|1130.92
05:04:32|1130.94
05:04:33|1130.94
05:04:35|1130.94
05:04:35|1130.94
05:04:37|1130.94
05:04:38|1131.27
05:04:39|1131.2
05:04:41|1131.21
05:04:41|1131.21
05:04:42|1131.2
05:04:43|1131.2
05:04:45|1131.21
05:04:47|1131.21
05:04:47|1131.21
05:04:49|1131.21
05:04:50|1131.21
05:04:50|1131.21
05:04:52|1131.56
05:04:54|1131.56
05:04:54|1131.87
05:04:55|1131.76
05:04:56|1131.76
05:04:58|1131.48
05:04:58|1131.49
05:05:00|1131.48
05:05:01|1131.48
05:05:02|1131.3
05:05:03|1131.31
05:05:03|1131.31
05:05:04|1131.3
05:05:05|1131.31
05:05:08|1131.31
05:05:08|1131.31
05:05:09|1131.27
05:05:10|1131.27
05:05:11|1131.27
05:05:12|1131.21
05:05:13|1131.21
05:05:14|1131.22
05:05:15|1131.22
05:05:16|1131.21
05:05:17|1131.21
05:05:18|1131.21
05:05:19|1131.21
05:05:20|1131.21
05:05:21|1131.21
05:05:22|1131.21
05:05:23|1131.21
05:05:24|1131.21
05:05:25|1131.2
05:05:26|1131.2
05:05:27|1131.21
05:05:28|1131.21
05:05:29|1131.2
05:05:30|1131.2
05:05:31|1131.21
05:05:32|1131.21
05:05:34|1131.21
05:05:35|1131.21
05:05:36|1131.21
05:05:37|1131.21
05:05:38|1131.2
05:05:40|1131.21
05:05:41|1131.2
05:05:42|1131.2
05:05:43|1131.21
05:05:44|1131.25
05:05:45|1131.25
05:05:45|1131.25
05:05:47|1131.25
05:05:48|1131.25
05:05:49|1131.32
05:05:50|1131.32
05:05:51|1131.32
05:05:52|1131.32
05:05:53|1131.32
05:05:54|1131.32
05:05:55|1131.32
05:05:56|1131.31
05:05:57|1131.05
05:05:58|1131.05
05:05:59|1131.04
05:06:00|1131.05
05:06:01|1131.06
05:06:02|1131.06
05:06:04|1131.06
05:06:05|1131.06
05:06:06|1131.06
05:06:08|1131.06
05:06:09|1131.06
05:06:10|1131.06
05:06:11|1131.06
05:06:12|1131.1
05:06:14|1131.1
05:06:14|1131.06
05:06:15|1131.06
05:06:17|1131.07
05:06:18|1131.06
05:06:19|1131.07
05:06:20|1131.07
05:06:21|1131.06
05:06:22|1131.07
05:06:23|1131.06
05:06:24|1131.06
05:06:25|1131.06
05:06:26|1131.06
05:06:27|1131.07
05:06:28|1131.07
05:06:29|1131.06
05:06:30|1131.07
05:06:31|1131.07
05:06:32|1131.07
05:06:33|1130.82
05:06:34|1130.82
05:06:35|1130.82
05:06:36|1130.82
05:06:37|1130.82
05:06:38|1130.81
05:06:39|1130.81
05:06:41|1130.82
05:06:42|1130.82
05:06:43|1130.33
05:06:44|1130.46
05:06:45|1130.45
05:06:46|1130.33
05:06:47|1130.34
05:06:48|1130.34
05:06:49|1130.56
05:06:50|1130.58
05:06:51|1130.58
05:06:52|1130.7
05:06:53|1130.71
05:06:54|1130.71
05:06:55|1130.71
05:06:56|1130.71
05:06:57|1131.01
05:06:58|1131.01
05:06:59|1131.01
05:07:01|1131.01
05:07:01|1131.
05:07:02|1131.
05:07:03|1131.
05:07:04|1131.01
05:07:05|1131.
05:07:07|1131.
05:07:08|1130.85
05:07:08|1130.85
05:07:10|1130.85
05:07:11|1130.85
05:07:12|1130.91
05:07:13|1130.91
05:07:14|1131.02
05:07:15|1131.32
05:07:16|1131.32
05:07:18|1131.31
05:07:18|1131.09
05:07:19|1131.09
05:07:20|1131.18
05:07:21|1131.45
05:07:22|1131.46
05:07:23|1131.46
05:07:24|1131.05
05:07:25|1131.06
05:07:26|1131.06
05:07:27|1131.06
05:07:28|1131.05
05:07:29|1131.07
05:07:30|1131.16
05:07:31|1131.16
05:07:32|1130.79
05:07:33|1130.72
05:07:34|1130.72
05:07:36|1130.72
05:07:37|1130.72
05:07:38|1130.72
05:07:38|1130.72
05:07:40|1130.72
05:07:41|1130.72
05:07:42|1130.87
05:07:44|1130.87
05:07:44|1130.87
05:07:45|1130.87
05:07:46|1130.93
05:07:48|1130.93
05:07:49|1130.93
05:07:50|1130.94
05:07:51|1130.94
05:07:52|1131.03
05:07:53|1131.03
05:07:54|1130.76
05:07:56|1130.75
05:07:57|1130.76
05:07:57|1130.81
05:07:58|1130.82
05:08:00|1131.01
05:08:00|1131.03
05:08:02|1131.02
05:08:02|1130.62
05:08:04|1130.75
05:08:05|1130.81
05:08:06|1130.76
05:08:07|1130.76
05:08:08|1130.76
05:08:10|1130.76
05:08:10|1130.76
05:08:12|1130.76
05:08:13|1130.76
05:08:14|1130.75
05:08:15|1130.75
05:08:16|1130.95
05:08:17|1130.95
05:08:17|1130.95
05:08:19|1130.96
05:08:20|1130.96
05:08:21|1130.96
05:08:22|1130.95
05:08:23|1130.96
05:08:24|1130.95
05:08:25|1130.95
05:08:26|1130.96
05:08:27|1130.95
05:08:28|1130.95
05:08:29|1130.95
05:08:30|1131.02
05:08:31|1131.02
05:08:32|1131.02
05:08:33|1131.02
05:08:34|1131.01
05:08:35|1131.02
05:08:35|1131.02
05:08:36|1131.02
05:08:38|1131.02
05:08:39|1131.02
05:08:39|1131.02
05:08:40|1131.02
05:08:42|1131.02
05:08:44|1131.02
05:08:44|1131.02
05:08:45|1131.02
05:08:46|1131.03
05:08:48|1131.04
05:08:49|1131.04
05:08:50|1131.22
05:08:51|1131.35
05:08:52|1131.37
05:08:52|1131.37
05:08:55|1131.45
05:08:55|1131.45
05:08:56|1131.45
05:08:57|1131.46
05:08:58|1131.46
05:09:00|1131.78
05:09:01|1131.83
05:09:02|1131.86
05:09:03|1131.87
05:09:03|1132.13
05:09:05|1132.28
05:09:06|1132.49
05:09:07|1132.49
05:09:07|1132.53
05:09:09|1132.63
05:09:10|1132.63
05:09:11|1132.63
05:09:12|1132.9
05:09:12|1132.9
05:09:14|1132.68
05:09:14|1132.59
05:09:16|1132.59
05:09:16|1132.59
05:09:18|1132.59
05:09:19|1132.59
05:09:20|1132.59
05:09:21|1132.59
05:09:21|1132.63
05:09:23|1132.63
05:09:24|1132.63
05:09:25|1132.63
05:09:26|1132.56
05:09:27|1132.56
05:09:28|1132.56
05:09:29|1132.4
05:09:31|1132.41
05:09:31|1132.65
05:09:32|1132.65
05:09:33|1132.64
05:09:34|1132.39
05:09:35|1132.09
05:09:36|1132.09
05:09:37|1132.25
05:09:38|1132.28
05:09:39|1132.28
05:09:40|1132.38
05:09:41|1132.38
05:09:42|1132.37
05:09:44|1132.28
05:09:46|1132.29
05:09:47|1132.09
05:09:48|1132.09
05:09:48|1132.09
05:09:50|1132.05
05:09:52|1132.1
05:09:52|1132.19
05:09:53|1132.19
05:09:55|1132.24
05:09:56|1132.24
05:09:56|1132.24
05:09:59|1132.23
05:10:00|1132.23
05:10:01|1132.23
05:10:01|1132.19
05:10:03|1132.
05:10:05|1132.13
05:10:06|1132.13
05:10:07|1132.3
05:10:08|1132.3
05:10:09|1132.3
05:10:10|1132.29
05:10:12|1132.12
05:10:13|1132.13
05:10:14|1132.13
05:10:14|1132.13
05:10:15|1132.12
05:10:17|1132.12
05:10:18|1132.4
05:10:19|1132.52
05:10:20|1132.65
05:10:20|1132.65
05:10:22|1132.65
05:10:23|1132.67
05:10:24|1132.95
05:10:25|1132.95
05:10:26|1132.96
05:10:27|1132.93
05:10:28|1132.93
05:10:29|1132.83
05:10:29|1132.7
05:10:31|1132.63
05:10:32|1132.44
05:10:33|1132.44
05:10:34|1132.44
05:10:35|1132.43
05:10:36|1132.39
05:10:37|1132.39
05:10:38|1132.18
05:10:39|1132.17
05:10:41|1132.12
05:10:41|1132.12
05:10:43|1132.12
05:10:44|1132.12
05:10:44|1132.13
05:10:46|1132.13
05:10:48|1132.13
05:10:48|1132.13
05:10:50|1132.13
05:10:51|1132.13
05:10:52|1132.13
05:10:53|1132.13
05:10:54|1132.13
05:10:55|1132.13
05:10:56|1132.13
05:10:57|1132.13
05:10:58|1132.47
05:11:00|1132.47
05:11:02|1132.56
05:11:03|1132.63
05:11:04|1132.63
05:11:06|1132.17
05:11:06|1132.26
05:11:07|1132.25
05:11:08|1132.25
05:11:09|1132.25
05:11:10|1132.25
05:11:11|1132.25
05:11:12|1132.25
05:11:13|1132.27
05:11:14|1132.28
05:11:16|1132.28
05:11:17|1132.44
05:11:18|1132.44
05:11:19|1132.44
05:11:20|1132.44
05:11:21|1132.58
05:11:22|1132.58
05:11:23|1132.58
05:11:23|1132.58
05:11:25|1132.81
05:11:26|1132.66
05:11:27|1132.74
05:11:28|1132.74
05:11:29|1132.7
05:11:29|1132.6
05:11:31|1132.6
05:11:32|1132.55
05:11:33|1132.55
05:11:34|1132.46
05:11:35|1132.33
05:11:36|1132.28
05:11:37|1132.13
05:11:38|1132.14
05:11:39|1132.18
05:11:40|1132.39
05:11:41|1132.39
05:11:42|1132.11
05:11:43|1132.12
05:11:44|1132.12
05:11:46|1132.13
05:11:47|1132.13
05:11:48|1132.14
05:11:50|1132.23
05:11:52|1132.23
05:11:52|1132.23
05:11:53|1132.23
05:11:54|1132.24
05:11:56|1132.23
05:11:56|1132.23
05:11:57|1132.14
05:11:58|1132.13
05:11:59|1132.13
05:12:00|1132.13
05:12:01|1132.13
05:12:02|1132.2
05:12:03|1132.2
05:12:05|1132.19
05:12:07|1131.79
05:12:07|1131.78
05:12:08|1131.79
05:12:09|1131.79
05:12:10|1131.79
05:12:12|1131.78
05:12:13|1131.52
05:12:14|1131.46
05:12:15|1131.3
05:12:16|1131.31
05:12:17|1131.39
05:12:18|1131.38
05:12:19|1131.37
05:12:20|1131.37
05:12:21|1131.55
05:12:22|1131.42
05:12:23|1131.41
05:12:24|1131.41
05:12:25|1131.41
05:12:26|1131.42
05:12:27|1131.42
05:12:28|1131.57
05:12:29|1131.57
05:12:30|1131.78
05:12:31|1131.78
05:12:32|1131.78
05:12:33|1131.78
05:12:34|1131.78
05:12:35|1131.78
05:12:36|1131.88
05:12:37|1131.71
05:12:38|1131.72
05:12:39|1131.72
05:12:40|1131.71
05:12:41|1131.71
05:12:42|1131.82
05:12:43|1131.89
05:12:44|1131.73
05:12:45|1131.72
05:12:46|1131.72
05:12:48|1131.71
05:12:48|1131.71
05:12:50|1131.7
05:12:51|1131.94
05:12:53|1132.06
05:12:53|1132.18
05:12:55|1132.2
05:12:55|1132.2
05:12:57|1132.35
05:12:57|1132.36
05:12:58|1132.36
05:12:59|1132.35
05:13:01|1132.36
05:13:02|1132.36
05:13:03|1132.36
05:13:05|1132.43
05:13:06|1132.54
05:13:08|1132.66
05:13:09|1132.66
05:13:09|1132.67
05:13:10|1132.69
05:13:12|1132.69
05:13:13|1132.91
05:13:14|1132.91
05:13:16|1132.89
05:13:16|1132.89
05:13:17|1132.89
05:13:18|1132.89
05:13:19|1132.89
05:13:20|1132.89
05:13:21|1132.89
05:13:22|1132.95
05:13:24|1132.95
05:13:24|1133.03
05:13:25|1133.07
05:13:26|1133.07
05:13:27|1133.08
05:13:29|1133.11
05:13:29|1133.23
05:13:31|1133.09
05:13:31|1133.1
05:13:32|1133.11
05:13:33|1133.11
05:13:34|1133.22
05:13:35|1133.14
05:13:36|1133.02
05:13:37|1133.02
05:13:38|1133.02
05:13:39|1133.01
05:13:41|1133.21
05:13:42|1133.09
05:13:42|1133.09
05:13:44|1133.09
05:13:44|1133.09
05:13:45|1133.08
05:13:47|1133.08
05:13:48|1133.09
05:13:49|1133.08
05:13:50|1133.08
05:13:52|1133.08
05:13:53|1133.08
05:13:53|1133.08
05:13:54|1132.72
05:13:55|1132.48
05:13:57|1132.48
05:13:58|1132.47
05:14:00|1132.48
05:14:01|1132.47
05:14:02|1132.48
05:14:04|1132.58
05:14:05|1132.77
05:14:06|1132.77
05:14:07|1132.77
05:14:09|1132.78
05:14:10|1132.78
05:14:11|1132.79
05:14:12|1132.92
05:14:13|1132.92
05:14:14|1132.92
05:14:15|1132.92
05:14:16|1132.92
05:14:18|1132.92
05:14:18|1133.08
05:14:19|1133.08
05:14:20|1133.08
05:14:21|1133.36
05:14:22|1133.36
05:14:23|1133.35
05:14:24|1133.35
05:14:25|1133.36
05:14:26|1133.36
05:14:27|1133.36
05:14:28|1133.43
05:14:29|1133.43
05:14:30|1133.43
05:14:31|1133.44
05:14:32|1133.43
05:14:33|1133.44
05:14:34|1133.43
05:14:35|1133.43
05:14:36|1133.43
05:14:37|1133.43
05:14:38|1133.37
05:14:39|1133.37
05:14:40|1133.38
05:14:41|1133.38
05:14:42|1133.38
05:14:43|1133.38
05:14:44|1133.38
05:14:45|1133.38
05:14:46|1133.5
05:14:48|1133.6
05:14:50|1133.59
05:14:51|1133.58
05:14:52|1133.59
05:14:53|1133.43
05:14:54|1133.31
05:14:55|1133.13
05:14:56|1133.11
05:14:57|1133.11
05:14:58|1133.11
05:14:59|1133.11
05:15:00|1133.3
05:15:02|1133.7
05:15:03|1133.48
05:15:04|1133.6
05:15:05|1133.59
05:15:06|1133.52
05:15:07|1133.53
05:15:08|1133.53
05:15:10|1133.53
05:15:10|1133.53
05:15:11|1133.47
05:15:13|1133.47
05:15:14|1133.47
05:15:15|1133.47
05:15:16|1133.47
05:15:17|1133.47
05:15:18|1133.32
05:15:19|1133.44
05:15:20|1133.44
05:15:21|1133.43
05:15:22|1133.43
05:15:23|1133.43
05:15:24|1133.44
05:15:25|1133.44
05:15:26|1133.12
05:15:27|1133.13
05:15:28|1133.12
05:15:29|1133.11
05:15:30|1133.1
05:15:31|1133.11
05:15:32|1133.11
05:15:33|1133.11
05:15:34|1133.1
05:15:35|1133.05
05:15:36|1132.95
05:15:37|1132.95
05:15:38|1132.67
05:15:39|1132.57
05:15:40|1132.56
05:15:41|1132.51
05:15:42|1132.51
05:15:43|1132.65
05:15:44|1132.78
05:15:46|1132.78
05:15:47|1132.78
05:15:48|1132.98
05:15:49|1133.
05:15:50|1133.
05:15:51|1133.01
05:15:52|1133.
05:15:54|1132.93
05:15:54|1132.93
05:15:56|1132.77
05:15:57|1132.78
05:15:58|1132.57
05:15:59|1132.84
05:16:00|1132.83
05:16:01|1132.84
05:16:02|1132.83
05:16:02|1132.83
05:16:03|1132.83
05:16:05|1132.83
05:16:06|1132.83
05:16:07|1132.84
05:16:08|1132.81
05:16:09|1132.6
05:16:10|1132.6
05:16:12|1132.17
05:16:12|1132.29
05:16:13|1132.08
05:16:14|1132.08
05:16:15|1132.09
05:16:17|1132.08
05:16:18|1132.08
05:16:19|1132.02
05:16:21|1132.12
05:16:21|1132.12
05:16:23|1132.12
05:16:24|1132.11
05:16:24|1132.28
05:16:26|1132.28
05:16:27|1132.28
05:16:28|1132.29
05:16:29|1132.29
05:16:30|1132.29
05:16:31|1132.28
05:16:31|1132.26
05:16:33|1132.26
05:16:34|1132.25
05:16:35|1132.24
05:16:36|1132.24
05:16:37|1132.11
05:16:38|1132.11
05:16:39|1132.12
05:16:40|1132.12
05:16:41|1132.12
05:16:42|1132.12
05:16:43|1132.04
05:16:44|1132.04
05:16:44|1132.04
05:16:46|1132.05
05:16:47|1132.05
05:16:48|1132.04
05:16:48|1132.05
05:16:50|1132.05
05:16:52|1132.1
05:16:52|1132.1
05:16:53|1132.1
05:16:55|1132.
05:16:56|1131.65
05:16:57|1131.62
05:16:58|1131.63
05:16:59|1131.62
05:17:00|1131.63
05:17:01|1131.63
05:17:02|1131.63
05:17:03|1131.62
05:17:04|1131.63
05:17:05|1131.63
05:17:06|1131.62
05:17:08|1131.62
05:17:08|1131.62
05:17:10|1131.55
05:17:10|1131.59
05:17:12|1131.58
05:17:13|1131.59
05:17:13|1131.58
05:17:15|1131.59
05:17:16|1131.59
05:17:17|1131.63
05:17:18|1131.63
05:17:19|1131.89
05:17:21|1132.
05:17:21|1132.08
05:17:22|1132.08
05:17:23|1132.07
05:17:24|1132.07
05:17:25|1132.08
05:17:26|1132.07
05:17:27|1132.08
05:17:28|1132.08
05:17:29|1132.09
05:17:30|1132.1
05:17:31|1132.1
05:17:32|1132.09
05:17:33|1132.1
05:17:34|1132.1
05:17:35|1132.1
05:17:36|1132.1
05:17:37|1132.1
05:17:38|1132.1
05:17:40|1132.1
05:17:40|1132.1
05:17:41|1132.1
05:17:42|1132.1
05:17:43|1132.1
05:17:44|1132.09
05:17:45|1132.07
05:17:46|1132.
05:17:47|1132.
05:17:48|1131.97
05:17:49|1131.97
05:17:52|1131.96
05:17:53|1131.96
05:17:53|1131.96
05:17:55|1131.97
05:17:56|1131.97
05:17:57|1131.97
05:17:57|1131.96
05:17:59|1131.96
05:17:59|1131.93
05:18:02|1131.79
05:18:03|1131.71
05:18:04|1131.71
05:18:06|1131.68
05:18:06|1131.63
05:18:07|1131.58
05:18:08|1131.58
05:18:09|1131.84
05:18:10|1131.84
05:18:11|1131.83
05:18:12|1131.84
05:18:13|1131.84
05:18:14|1131.84
05:18:15|1131.69
05:18:16|1131.69
05:18:17|1131.68
05:18:19|1131.68
05:18:20|1131.6
05:18:20|1131.6
05:18:22|1131.42
05:18:23|1131.42
05:18:25|1131.42
05:18:25|1131.58
05:18:26|1131.58
05:18:28|1131.49
05:18:29|1131.49
05:18:29|1131.49
05:18:31|1131.49
05:18:32|1131.49
05:18:33|1131.38
05:18:34|1131.37
05:18:35|1131.37
05:18:36|1131.38
05:18:37|1131.38
05:18:37|1131.38
05:18:39|1131.89
05:18:39|1131.89
05:18:40|1131.99
05:18:41|1131.81
05:18:42|1131.88
05:18:43|1132.
05:18:44|1131.99
05:18:46|1132.
05:18:47|1131.99
05:18:48|1131.99
05:18:49|1131.99
05:18:49|1132.03
05:18:51|1132.06
05:18:53|1132.09
05:18:53|1132.09
05:18:54|1132.22
05:18:55|1132.22
05:18:56|1132.22
05:18:57|1132.22
05:18:58|1132.35
05:18:59|1132.35
05:19:00|1132.36
05:19:02|1132.43
05:19:02|1132.43
05:19:05|1132.39
05:19:05|1132.38
05:19:07|1132.39
05:19:09|1132.44
05:19:09|1132.44
05:19:10|1132.44
05:19:12|1132.44
05:19:13|1132.45
05:19:13|1132.45
05:19:14|1132.49
05:19:16|1132.77
05:19:17|1132.78
05:19:18|1132.78
05:19:19|1132.78
05:19:20|1132.8
05:19:20|1132.8
05:19:22|1132.82
05:19:22|1132.82
05:19:24|1132.82
05:19:25|1132.72
05:19:26|1132.69
05:19:27|1132.69
05:19:27|1132.69
05:19:28|1132.69
05:19:30|1132.69
05:19:31|1132.93
05:19:31|1132.93
05:19:33|1132.93
05:19:34|1132.93
05:19:35|1132.93
05:19:36|1132.93
05:19:37|1132.93
05:19:38|1132.93
05:19:38|1132.79
05:19:40|1132.65
05:19:41|1132.65
05:19:41|1132.65
05:19:42|1132.65
05:19:43|1132.55
05:19:45|1132.55
05:19:46|1132.57
05:19:46|1132.57
05:19:47|1132.57
05:19:48|1132.57
05:19:49|1132.57
05:19:50|1132.41
05:19:52|1132.42
05:19:54|1132.16
05:19:55|1132.15
05:19:55|1132.15
05:19:57|1132.16
05:19:57|1132.16
05:19:58|1132.16
05:20:00|1132.16
05:20:01|1132.16
05:20:02|1132.01
05:20:04|1132.1
05:20:05|1132.11
05:20:06|1132.14
05:20:08|1132.14
05:20:09|1132.14
05:20:10|1132.14
05:20:11|1132.14
05:20:13|1132.16
05:20:13|1132.17
05:20:14|1132.18
05:20:16|1132.46
05:20:17|1132.46
05:20:18|1132.46
05:20:19|1132.49
05:20:20|1132.49
05:20:21|1132.55
05:20:22|1132.56
05:20:23|1132.56
05:20:24|1132.55
05:20:25|1132.62
05:20:26|1132.62
05:20:27|1132.62
05:20:28|1132.62
05:20:29|1132.62
05:20:30|1132.62
05:20:31|1132.73
05:20:32|1132.63
05:20:33|1132.64
05:20:34|1132.64
05:20:35|1132.65
05:20:36|1132.64
05:20:38|1132.64
05:20:38|1132.64
05:20:39|1132.64
05:20:40|1132.64
05:20:41|1132.64
05:20:42|1132.65
05:20:43|1132.62
05:20:44|1132.56
05:20:45|1132.43
05:20:46|1132.43
05:20:47|1132.43
05:20:48|1132.43
05:20:49|1132.43
05:20:50|1132.43
05:20:51|1132.49
05:20:52|1132.48
05:20:54|1132.48
05:20:56|1132.25
05:20:57|1132.26
05:20:58|1132.26
05:20:59|1132.25
05:21:01|1132.26
05:21:01|1132.26
05:21:03|1132.26
05:21:04|1132.26
05:21:05|1132.17
05:21:06|1132.24
05:21:07|1132.25
05:21:08|1132.25
05:21:09|1132.02
05:21:10|1132.02
05:21:11|1132.02
05:21:12|1132.02
05:21:13|1132.01
05:21:14|1132.
05:21:15|1132.01
05:21:16|1132.01
05:21:17|1132.01
05:21:18|1132.
05:21:19|1132.
05:21:20|1131.85
05:21:22|1131.85
05:21:23|1131.84
05:21:23|1131.69
05:21:25|1131.69
05:21:26|1131.69
05:21:27|1131.68
05:21:27|1131.63
05:21:29|1131.63
05:21:30|1131.63
05:21:30|1131.62
05:21:32|1131.62
05:21:33|1131.62
05:21:34|1131.62
05:21:34|1131.57
05:21:36|1131.4
05:21:36|1131.4
05:21:38|1131.39
05:21:39|1131.39
05:21:39|1131.34
05:21:40|1131.2
05:21:42|1131.2
05:21:43|1131.2
05:21:44|1131.21
05:21:45|1131.01
05:21:46|1131.
05:21:47|1131.01
05:21:48|1131.01
05:21:49|1131.09
05:21:50|1131.18
05:21:50|1131.18
05:21:52|1131.18
05:21:52|1131.18
05:21:54|1131.18
05:21:54|1131.18
05:21:57|1131.18
05:21:58|1131.18
05:21:59|1131.18
05:22:00|1131.18
05:22:01|1131.19
05:22:02|1131.19
05:22:03|1131.18
05:22:04|1131.18
05:22:06|1131.19
05:22:07|1131.22
05:22:09|1131.4
05:22:09|1131.4
05:22:11|1131.41
05:22:11|1131.21
05:22:13|1131.21
05:22:14|1131.22
05:22:14|1131.2
05:22:15|1131.21
05:22:16|1131.21
05:22:17|1131.21
05:22:19|1131.21
05:22:19|1131.02
05:22:20|1131.02
05:22:22|1131.02
05:22:23|1131.02
05:22:24|1131.02
05:22:25|1131.01
05:22:26|1131.01
05:22:27|1131.01
05:22:28|1131.01
05:22:29|1131.01
05:22:30|1131.02
05:22:31|1131.02
05:22:32|1131.02
05:22:33|1131.
05:22:35|1131.01
05:22:36|1131.01
05:22:36|1131.
05:22:38|1131.01
05:22:38|1131.01
05:22:39|1131.01
05:22:40|1131.01
05:22:41|1131.01
05:22:43|1131.01
05:22:43|1131.01
05:22:45|1131.01
05:22:45|1131.01
05:22:47|1131.01
05:22:48|1131.
05:22:49|1131.
05:22:50|1131.
05:22:51|1130.84
05:22:52|1130.84
05:22:52|1130.83
05:22:54|1130.83
05:22:55|1130.83
05:22:57|1130.82
05:22:58|1130.93
05:22:59|1130.94
05:23:00|1130.94
05:23:02|1130.97
05:23:03|1130.97
05:23:03|1130.98
05:23:05|1130.98
05:23:06|1130.98
05:23:07|1130.98
05:23:08|1130.97
05:23:09|1130.98
05:23:10|1131.33
05:23:11|1131.39
05:23:12|1131.35
05:23:13|1131.34
05:23:14|1131.35
05:23:15|1131.35
05:23:16|1131.35
05:23:17|1131.35
05:23:18|1131.35
05:23:19|1131.43
05:23:20|1131.43
05:23:22|1131.43
05:23:23|1131.42
05:23:23|1131.43
05:23:25|1131.43
05:23:26|1131.43
05:23:26|1131.49
05:23:28|1131.49
05:23:29|1131.49
05:23:30|1131.5
05:23:31|1131.49
05:23:32|1131.5
05:23:33|1131.5
05:23:34|1131.7
05:23:34|1131.7
05:23:37|1131.98
05:23:37|1131.95
05:23:38|1131.95
05:23:39|1131.95
05:23:40|1131.95
05:23:41|1131.94
05:23:42|1131.95
05:23:43|1131.95
05:23:44|1131.95
05:23:45|1131.95
05:23:46|1131.94
05:23:47|1131.95
05:23:48|1131.95
05:23:49|1131.95
05:23:51|1132.05
05:23:52|1132.11
05:23:53|1132.11
05:23:54|1132.12
05:23:55|1132.12
05:23:56|1132.12
05:23:58|1132.12
05:23:58|1132.12
05:23:59|1132.12
05:24:00|1132.23
05:24:01|1132.22
05:24:02|1132.22
05:24:04|1132.23
05:24:05|1131.98
05:24:07|1132.03
05:24:07|1132.05
05:24:08|1132.16
05:24:09|1132.29
05:24:11|1132.7
05:24:12|1133.03
05:24:13|1133.36
05:24:14|1133.7
05:24:15|1133.74
05:24:16|1133.74
05:24:17|1133.74
05:24:18|1133.74
05:24:19|1133.74
05:24:20|1133.74
05:24:21|1133.74
05:24:22|1133.75
05:24:23|1133.74
05:24:24|1133.74
05:24:25|1133.62
05:24:26|1133.62
05:24:27|1133.64
05:24:28|1133.64
05:24:29|1133.75
05:24:30|1133.75
05:24:31|1133.56
05:24:32|1133.57
05:24:33|1133.56
05:24:35|1133.12
05:24:37|1133.45
05:24:37|1133.45
05:24:38|1133.45
05:24:39|1133.45
05:24:40|1133.44
05:24:41|1133.35
05:24:42|1133.33
05:24:43|1133.06
05:24:44|1132.8
05:24:45|1132.83
05:24:46|1132.83
05:24:47|1132.83
05:24:48|1132.83
05:24:49|1132.83
05:24:50|1132.83
05:24:51|1132.99
05:24:52|1133.06
05:24:53|1133.06
05:24:54|1133.06
05:24:55|1133.
05:24:56|1132.91
05:24:58|1132.92
05:24:59|1132.9
05:25:00|1132.77
05:25:01|1132.77
05:25:02|1132.87
05:25:04|1132.87
05:25:06|1132.87
05:25:06|1132.87
05:25:08|1132.87
05:25:09|1132.88
05:25:10|1132.87
05:25:11|1132.87
05:25:13|1133.14
05:25:13|1133.15
05:25:14|1133.19
05:25:15|1133.34
05:25:16|1133.34
05:25:18|1133.45
05:25:19|1133.55
05:25:20|1133.7
05:25:20|1133.68
05:25:22|1133.69
05:25:23|1133.58
05:25:24|1133.58
05:25:24|1133.58
05:25:26|1133.32
05:25:27|1133.32
05:25:28|1133.29
05:25:29|1133.25
05:25:30|1133.11
05:25:31|1133.11
05:25:32|1133.04
05:25:33|1133.04
05:25:33|1133.04
05:25:35|1133.03
05:25:36|1133.03
05:25:37|1133.04
05:25:38|1133.04
05:25:39|1133.03
05:25:40|1132.83
05:25:41|1132.83
05:25:42|1132.92
05:25:43|1132.92
05:25:44|1132.92
05:25:45|1133.04
05:25:46|1133.04
05:25:47|1133.12
05:25:48|1133.11
05:25:49|1133.11
05:25:50|1133.11
05:25:51|1133.11
05:25:52|1133.14
05:25:53|1133.3
05:25:54|1133.3
05:25:55|1133.5
05:25:56|1133.51
05:25:58|1133.51
05:26:00|1133.5
05:26:01|1133.5
05:26:02|1133.5
05:26:03|1133.5
05:26:04|1133.5
05:26:05|1133.57
05:26:07|1133.61
05:26:08|1133.53
05:26:09|1133.54
05:26:10|1133.59
05:26:12|1133.74
05:26:12|1134.13
05:26:13|1134.14
05:26:15|1134.13
05:26:15|1134.14
05:26:16|1134.14
05:26:17|1134.2
05:26:18|1134.2
05:26:19|1134.4
05:26:20|1134.28
05:26:21|1134.18
05:26:22|1134.01
05:26:23|1134.
05:26:25|1133.91
05:26:25|1133.9
05:26:26|1133.91
05:26:27|1133.9
05:26:28|1133.91
05:26:29|1133.91
05:26:30|1133.91
05:26:31|1133.91
05:26:32|1133.91
05:26:34|1133.9
05:26:35|1133.9
05:26:36|1134.02
05:26:37|1134.02
05:26:38|1134.02
05:26:39|1134.01
05:26:40|1134.02
05:26:41|1134.
05:26:43|1133.91
05:26:44|1133.91
05:26:45|1133.91
05:26:45|1133.62
05:26:46|1133.48
05:26:48|1133.65
05:26:48|1133.9
05:26:49|1133.77
05:26:51|1133.67
05:26:51|1133.55
05:26:53|1133.5
05:26:53|1133.79
05:26:54|1133.64
05:26:55|1133.58
05:26:56|1133.58
05:26:58|1133.57
05:26:59|1133.56
05:27:01|1133.56
05:27:01|1133.56
05:27:02|1133.55
05:27:04|1133.55
05:27:05|1133.54
05:27:07|1133.49
05:27:08|1133.49
05:27:10|1133.47
05:27:11|1133.47
05:27:12|1133.13
05:27:12|1133.12
05:27:15|1133.12
05:27:15|1133.11
05:27:17|1133.12
05:27:19|1133.11
05:27:19|1133.38
05:27:20|1133.38
05:27:21|1133.44
05:27:22|1133.44
05:27:23|1133.43
05:27:24|1133.34
05:27:25|1133.34
05:27:26|1133.31
05:27:27|1133.31
05:27:28|1133.31
05:27:29|1133.57
05:27:30|1133.57
05:27:31|1133.56
05:27:32|1133.42
05:27:33|1133.42
05:27:34|1133.42
05:27:35|1133.42
05:27:36|1133.42
05:27:37|1133.42
05:27:38|1133.42
05:27:39|1133.42
05:27:41|1133.42
05:27:41|1133.42
05:27:43|1133.55
05:27:44|1133.55
05:27:45|1133.55
05:27:46|1133.55
05:27:48|1133.54
05:27:48|1133.55
05:27:49|1133.54
05:27:50|1133.55
05:27:52|1133.55
05:27:52|1133.62
05:27:54|1133.74
05:27:54|1133.74
05:27:55|1133.62
05:27:56|1133.61
05:27:57|1133.61
05:27:58|1133.62
05:28:00|1133.65
05:28:00|1133.76
05:28:02|1133.76
05:28:03|1133.96
05:28:04|1133.96
05:28:06|1133.96
05:28:07|1133.96
05:28:07|1133.96
05:28:08|1133.93
05:28:10|1133.77
05:28:11|1133.77
05:28:11|1133.77
05:28:12|1133.77
05:28:13|1133.77
05:28:14|1133.77
05:28:15|1133.77
05:28:16|1133.77
05:28:17|1133.77
05:28:18|1133.77
05:28:19|1133.51
05:28:21|1133.51
05:28:21|1133.5
05:28:22|1133.34
05:28:23|1133.26
05:28:24|1133.26
05:28:25|1133.26
05:28:27|1133.25
05:28:28|1133.25
05:28:28|1133.1
05:28:29|1133.2
05:28:30|1133.2
05:28:32|1133.21
05:28:33|1133.21
05:28:33|1133.21
05:28:34|1133.21
05:28:35|1133.21
05:28:37|1133.3
05:28:38|1133.3
05:28:39|1133.3
05:28:40|1133.3
05:28:40|1133.3
05:28:41|1133.4
05:28:43|1133.4
05:28:43|1133.4
05:28:45|1133.4
05:28:45|1133.4
05:28:47|1133.4
05:28:47|1133.4
05:28:48|1133.39
05:28:49|1133.39
05:28:50|1133.39
05:28:52|1133.39
05:28:53|1133.4
05:28:54|1133.39
05:28:56|1133.29
05:28:58|1133.24
05:28:58|1133.24
05:28:59|1133.24
05:29:01|1133.26
05:29:01|1133.45
05:29:03|1133.45
05:29:04|1133.45
05:29:06|1133.46
05:29:07|1133.45
05:29:08|1133.45
05:29:08|1133.45
05:29:10|1133.46
05:29:11|1133.55
05:29:12|1133.55
05:29:13|1133.67
05:29:14|1133.67
05:29:15|1133.67
05:29:16|1133.67
05:29:17|1133.67
05:29:18|1133.53
05:29:19|1133.52
05:29:20|1133.53
05:29:21|1133.53
05:29:22|1133.53
05:29:23|1133.52
05:29:24|1133.53
05:29:25|1133.63
05:29:27|1133.64
05:29:28|1133.63
05:29:30|1133.63
05:29:30|1133.77
05:29:31|1133.91
05:29:32|1134.19
05:29:33|1134.05
05:29:34|1134.05
05:29:35|1134.05
05:29:36|1134.05
05:29:38|1134.05
05:29:38|1134.05
05:29:40|1134.05
05:29:40|1134.05
05:29:41|1134.05
05:29:42|1134.19
05:29:44|1134.19
05:29:45|1134.19
05:29:46|1134.19
05:29:47|1134.18
05:29:48|1134.19
05:29:49|1134.19
05:29:51|1134.18
05:29:52|1134.18
05:29:53|1134.19
05:29:54|1134.18
05:29:55|1134.18
05:29:56|1134.19
05:29:57|1134.19
05:29:58|1134.19
05:29:59|1134.41
05:30:00|1134.49
05:30:01|1134.46
05:30:02|1134.41
05:30:04|1134.52
05:30:05|1134.51
05:30:07|1134.53
05:30:08|1134.53
05:30:08|1134.61
05:30:09|1134.62
05:30:11|1134.62
05:30:11|1134.62
05:30:12|1134.62
05:30:13|1134.62
05:30:15|1134.62
05:30:16|1134.22
05:30:17|1134.25
05:30:18|1134.08
05:30:19|1134.17
05:30:21|1134.17
05:30:22|1134.08
05:30:23|1134.08
05:30:24|1134.05
05:30:25|1133.99
05:30:26|1133.84
05:30:27|1133.83
05:30:28|1133.83
05:30:29|1133.83
05:30:30|1133.83
05:30:31|1133.83
05:30:32|1133.77
05:30:33|1133.77
05:30:34|1133.77
05:30:35|1133.77
05:30:36|1133.68
05:30:37|1133.52
05:30:38|1133.67
05:30:39|1133.68
05:30:40|1133.69
05:30:41|1133.75
05:30:42|1133.75
05:30:43|1133.75
05:30:44|1133.75
05:30:45|1133.75
05:30:46|1133.75
05:30:47|1134.01
05:30:48|1134.03
05:30:49|1134.09
05:30:50|1134.25
05:30:51|1134.26
05:30:52|1134.32
05:30:53|1134.34
05:30:54|1134.45
05:30:55|1134.53
05:30:56|1134.56
05:30:57|1134.59
05:30:58|1134.6
05:30:59|1134.6
05:31:00|1134.43
05:31:01|1134.48
05:31:02|1134.61
05:31:04|1134.73
05:31:06|1134.6
05:31:07|1134.67
05:31:09|1134.56
05:31:10|1134.67
05:31:11|1134.61
05:31:12|1134.63
05:31:14|1134.63
05:31:15|1134.63
05:31:16|1134.43
05:31:17|1134.13
05:31:18|1134.01
05:31:19|1134.02
05:31:20|1134.02
05:31:21|1134.02
05:31:22|1134.02
05:31:23|1134.02
05:31:24|1134.02
05:31:25|1134.07
05:31:26|1134.07
05:31:27|1134.06
05:31:28|1134.06
05:31:29|1134.07
05:31:30|1134.03
05:31:31|1133.91
05:31:32|1133.97
05:31:33|1133.98
05:31:35|1133.98
05:31:35|1133.91
05:31:37|1133.91
05:31:37|1133.83
05:31:39|1133.79
05:31:39|1133.76
05:31:40|1133.76
05:31:41|1133.76
05:31:42|1133.76
05:31:43|1133.76
05:31:44|1133.76
05:31:45|1133.77
05:31:46|1133.77
05:31:47|1133.77
05:31:49|1133.77
05:31:50|1133.87
05:31:51|1133.87
05:31:52|1133.87
05:31:53|1133.88
05:31:54|1133.88
05:31:55|1133.88
05:31:56|1133.77
05:31:57|1133.78
05:31:58|1133.52
05:31:59|1133.52
05:32:00|1133.52
05:32:01|1133.52
05:32:02|1133.54
05:32:03|1133.39
05:32:05|1133.37
05:32:07|1133.21
05:32:07|1133.21
05:32:08|1133.21
05:32:10|1133.21
05:32:11|1133.21
05:32:12|1133.21
05:32:13|1133.21
05:32:15|1133.45
05:32:15|1133.79
05:32:16|1133.8
05:32:18|1133.8
05:32:18|1133.82
05:32:20|1133.81
05:32:20|1134.07
05:32:21|1134.27
05:32:22|1134.27
05:32:24|1134.27
05:32:25|1134.27
05:32:26|1133.97
05:32:27|1133.97
05:32:28|1133.97
05:32:30|1133.97
05:32:30|1133.98
05:32:31|1133.98
05:32:32|1133.98
05:32:33|1134.1
05:32:34|1134.21
05:32:35|1134.2
05:32:36|1134.2
05:32:37|1134.09
05:32:38|1134.09
05:32:39|1134.01
05:32:41|1134.02
05:32:42|1133.84
05:32:42|1133.68
05:32:43|1133.67
05:32:44|1133.67
05:32:45|1133.67
05:32:46|1133.67
05:32:47|1133.68
05:32:48|1133.68
05:32:50|1133.49
05:32:51|1133.48
05:32:53|1133.48
05:32:54|1133.48
05:32:54|1133.49
05:32:56|1133.48
05:32:56|1133.48
05:32:58|1133.48
05:32:58|1133.48
05:33:00|1133.49
05:33:01|1133.44
05:33:01|1133.44
05:33:02|1133.44
05:33:03|1133.44
05:33:05|1133.58
05:33:06|1133.57
05:33:08|1133.77
05:33:09|1133.77
05:33:10|1133.87
05:33:11|1133.87
05:33:12|1133.87
05:33:13|1133.79
05:33:14|1133.69
05:33:15|1133.63
05:33:16|1133.6
05:33:17|1133.6
05:33:18|1133.61
05:33:19|1133.61
05:33:20|1133.6
05:33:21|1133.61
05:33:22|1133.61
05:33:23|1133.6
05:33:24|1133.6
05:33:25|1133.6
05:33:26|1133.6
05:33:27|1133.43
05:33:28|1133.43
05:33:29|1133.36
05:33:31|1133.41
05:33:31|1133.41
05:33:32|1133.41
05:33:33|1133.41
05:33:34|1133.41
05:33:35|1133.4
05:33:36|1133.37
05:33:37|1133.37
05:33:38|1133.37
05:33:39|1133.37
05:33:40|1133.37
05:33:41|1133.36
05:33:42|1133.36
05:33:43|1133.36
05:33:44|1133.36
05:33:45|1133.58
05:33:46|1133.58
05:33:47|1133.61
05:33:48|1133.66
05:33:49|1134.04
05:33:50|1134.04
05:33:52|1134.05
05:33:53|1134.09
05:33:54|1134.
05:33:55|1134.
05:33:56|1134.
05:33:57|1134.
05:33:58|1134.
05:33:59|1134.01
05:34:00|1134.05
05:34:01|1134.08
05:34:02|1134.08
05:34:03|1134.09
05:34:04|1133.92
05:34:05|1134.04
05:34:06|1134.04
05:34:08|1134.05
05:34:08|1134.05
05:34:10|1133.71
05:34:11|1133.71
05:34:13|1133.38
05:34:13|1133.59
05:34:15|1133.59
05:34:16|1133.51
05:34:17|1133.51
05:34:18|1133.5
05:34:19|1133.5
05:34:20|1133.5
05:34:21|1133.36
05:34:22|1133.15
05:34:23|1133.15
05:34:24|1133.15
05:34:25|1133.15
05:34:26|1133.15
05:34:27|1133.15
05:34:28|1132.92
05:34:29|1132.92
05:34:30|1132.92
05:34:31|1132.92
05:34:33|1132.91
05:34:33|1132.91
05:34:35|1132.91
05:34:36|1132.91
05:34:37|1133.42
05:34:38|1133.43
05:34:39|1133.42
05:34:40|1133.43
05:34:41|1133.43
05:34:42|1133.2
05:34:43|1133.2
05:34:44|1133.2
05:34:45|1133.2
05:34:46|1133.2
05:34:47|1133.2
05:34:48|1133.21
05:34:49|1133.2
05:34:50|1132.91
05:34:51|1132.9
05:34:52|1132.88
05:34:53|1132.97
05:34:54|1132.96
05:34:55|1132.92
05:34:56|1132.91
05:34:57|1132.91
05:34:58|1132.91
05:34:59|1132.9
05:35:00|1132.91
05:35:01|1132.66
05:35:02|1132.88
05:35:03|1132.88
05:35:04|1132.88
05:35:05|1132.88
05:35:06|1132.88
05:35:08|1132.54
05:35:09|1132.51
05:35:10|1132.51
05:35:11|1132.51
05:35:12|1132.56
05:35:13|1132.56
05:35:14|1132.56
05:35:16|1132.47
05:35:17|1132.47
05:35:18|1132.45
05:35:19|1132.37
05:35:20|1132.37
05:35:21|1132.36
05:35:23|1132.37
05:35:24|1132.37
05:35:25|1132.37
05:35:26|1132.37
05:35:26|1132.37
05:35:27|1132.37
05:35:29|1132.41
05:35:30|1132.41
05:35:31|1132.37
05:35:32|1132.61
05:35:33|1132.74
05:35:35|1132.57
05:35:35|1132.57
05:35:37|1132.57
05:35:38|1132.56
05:35:40|1132.56
05:35:41|1132.57
05:35:42|1132.57
05:35:43|1132.57
05:35:44|1132.57
05:35:46|1132.57
05:35:46|1132.57
05:35:47|1132.57
05:35:48|1132.56
05:35:49|1132.76
05:35:50|1132.77
05:35:51|1132.77
05:35:52|1132.77
05:35:53|1132.77
05:35:55|1132.78
05:35:55|1132.8
05:35:57|1132.8
05:35:57|1132.8
05:35:58|1132.79
05:36:00|1132.8
05:36:01|1132.7
05:36:01|1132.57
05:36:02|1132.57
05:36:04|1132.57
05:36:05|1132.57
05:36:05|1132.56
05:36:08|1132.56
05:36:09|1132.57
05:36:11|1132.57
05:36:11|1132.71
05:36:13|1132.69
05:36:14|1132.7
05:36:16|1132.67
05:36:16|1132.68
05:36:18|1132.92
05:36:19|1133.17
05:36:21|1133.36
05:36:21|1133.36
05:36:22|1133.37
05:36:24|1133.37
05:36:25|1133.37
05:36:26|1133.37
05:36:26|1133.37
05:36:28|1133.36
05:36:29|1133.36
05:36:30|1133.36
05:36:31|1133.35
05:36:31|1133.35
05:36:32|1133.13
05:36:34|1133.14
05:36:34|1133.14
05:36:36|1133.14
05:36:37|1133.14
05:36:37|1133.14
05:36:38|1132.92
05:36:39|1132.98
05:36:40|1132.98
05:36:41|1132.97
05:36:42|1132.97
05:36:44|1132.97
05:36:44|1132.98
05:36:45|1132.98
05:36:47|1132.81
05:36:48|1132.81
05:36:48|1132.81
05:36:49|1132.8
05:36:51|1132.81
05:36:52|1132.8
05:36:53|1132.8
05:36:54|1132.8
05:36:55|1132.8
05:36:56|1132.8
05:36:57|1132.99
05:36:58|1133.03
05:36:59|1133.03
05:37:00|1133.02
05:37:01|1133.03
05:37:02|1133.02
05:37:03|1133.02
05:37:04|1133.03
05:37:05|1133.11
05:37:06|1133.1
05:37:07|1133.1
05:37:08|1133.1
05:37:09|1133.11
05:37:11|1133.01
05:37:11|1133.01
05:37:13|1132.88
05:37:14|1132.89
05:37:15|1132.89
05:37:16|1132.89
05:37:17|1132.99
05:37:18|1132.99
05:37:19|1132.99
05:37:21|1133.05
05:37:22|1133.05
05:37:23|1133.05
05:37:24|1133.11
05:37:25|1133.11
05:37:26|1133.1
05:37:26|1133.54
05:37:27|1133.65
05:37:28|1133.66
05:37:30|1133.66
05:37:31|1133.66
05:37:33|1133.75
05:37:34|1133.75
05:37:34|1133.75
05:37:36|1133.76
05:37:36|1133.76
05:37:39|1133.76
05:37:39|1133.76
05:37:40|1133.76
05:37:41|1133.79
05:37:42|1133.99
05:37:43|1133.98
05:37:44|1133.99
05:37:46|1134.12
05:37:47|1134.13
05:37:48|1134.13
05:37:49|1134.13
05:37:50|1134.13
05:37:51|1134.13
05:37:53|1134.42
05:37:53|1134.41
05:37:54|1134.22
05:37:55|1134.22
05:37:56|1134.22
05:37:57|1134.22
05:37:58|1134.21
05:37:59|1134.21
05:38:00|1134.22
05:38:01|1134.21
05:38:02|1134.3
05:38:03|1134.29
05:38:05|1134.29
05:38:06|1134.29
05:38:06|1134.29
05:38:08|1134.29
05:38:09|1134.29
05:38:09|1134.29
05:38:11|1134.32
05:38:12|1134.32
05:38:13|1134.57
05:38:15|1134.57
05:38:16|1134.57
05:38:18|1134.53
05:38:19|1134.53
05:38:19|1134.53
05:38:21|1134.53
05:38:22|1134.53
05:38:24|1134.53
05:38:25|1134.52
05:38:26|1134.52
05:38:27|1134.5
05:38:28|1134.5
05:38:28|1134.5
05:38:30|1134.49
05:38:31|1134.5
05:38:32|1134.5
05:38:34|1134.5
05:38:35|1134.32
05:38:35|1134.32
05:38:36|1134.32
05:38:38|1134.4
05:38:38|1134.4
05:38:40|1134.4
05:38:41|1134.4
05:38:42|1134.4
05:38:43|1134.39
05:38:44|1134.46
05:38:45|1134.49
05:38:45|1134.49
05:38:47|1134.49
05:38:48|1134.52
05:38:48|1134.58
05:38:51|1134.51
05:38:52|1134.49
05:38:53|1134.49
05:38:54|1134.49
05:38:55|1134.49
05:38:57|1134.49
05:38:58|1134.49
05:38:58|1134.49
05:39:00|1134.49
05:39:01|1134.48
05:39:02|1134.49
05:39:03|1134.49
05:39:04|1134.49
05:39:05|1134.49
05:39:06|1134.49
05:39:08|1134.27
05:39:09|1134.26
05:39:10|1134.27
05:39:11|1134.27
05:39:11|1134.28
05:39:14|1134.33
05:39:14|1134.34
05:39:16|1134.54
05:39:17|1134.54
05:39:17|1134.66
05:39:19|1134.57
05:39:20|1134.54
05:39:21|1134.54
05:39:23|1134.55
05:39:24|1134.56
05:39:26|1134.56
05:39:26|1134.56
05:39:27|1134.57
05:39:28|1134.57
05:39:30|1134.57
05:39:31|1134.57
05:39:31|1134.57
05:39:32|1134.56
05:39:33|1134.56
05:39:34|1134.57
05:39:36|1134.56
05:39:37|1134.57
05:39:38|1134.34
05:39:39|1134.34
05:39:40|1134.34
05:39:41|1134.34
05:39:42|1134.34
05:39:43|1134.35
05:39:44|1134.35
05:39:45|1134.52
05:39:46|1134.52
05:39:47|1134.37
05:39:48|1134.68
05:39:49|1134.58
05:39:50|1134.58
05:39:51|1134.58
05:39:52|1134.51
05:39:53|1134.6
05:39:54|1134.7
05:39:55|1134.7
05:39:56|1134.7
05:39:57|1134.77
05:39:58|1134.94
05:39:59|1135.1
05:40:00|1135.44
05:40:02|1135.21
05:40:02|1134.98
05:40:04|1134.72
05:40:05|1134.71
05:40:06|1134.92
05:40:06|1134.87
05:40:07|1134.94
05:40:09|1134.94
05:40:10|1134.95
05:40:11|1134.71
05:40:12|1134.71
05:40:13|1134.72
05:40:14|1134.72
05:40:16|1134.68
05:40:17|1134.69
05:40:19|1134.6
05:40:21|1134.6
05:40:22|1134.6
05:40:23|1134.6
05:40:24|1134.6
05:40:25|1134.6
05:40:25|1134.63
05:40:27|1134.62
05:40:28|1134.62
05:40:28|1134.62
05:40:30|1134.62
05:40:31|1134.63
05:40:32|1134.62
05:40:33|1134.63
05:40:34|1134.63
05:40:35|1134.63
05:40:36|1134.85
05:40:37|1134.85
05:40:38|1134.85
05:40:39|1134.95
05:40:40|1134.96
05:40:41|1134.96
05:40:42|1135.05
05:40:43|1135.06
05:40:44|1135.06
05:40:45|1135.06
05:40:46|1135.05
05:40:47|1135.15
05:40:48|1135.21
05:40:49|1135.22
05:40:50|1135.33
05:40:51|1135.55
05:40:52|1135.57
05:40:53|1135.56
05:40:54|1135.58
05:40:55|1135.58
05:40:57|1135.45
05:40:57|1135.45
05:40:59|1135.44
05:40:59|1135.45
05:41:01|1135.44
05:41:01|1135.45
05:41:03|1135.23
05:41:04|1135.35
05:41:05|1135.36
05:41:05|1135.44
05:41:06|1135.44
05:41:08|1135.36
05:41:09|1135.36
05:41:09|1135.35
05:41:11|1135.57
05:41:11|1135.57
05:41:12|1135.57
05:41:14|1135.58
05:41:15|1135.58
05:41:17|1135.86
05:41:18|1135.66
05:41:19|1135.66
05:41:20|1135.62
05:41:21|1135.62
05:41:22|1135.62
05:41:23|1135.82
05:41:24|1135.92
05:41:25|1136.08
05:41:26|1136.2
05:41:27|1136.2
05:41:29|1136.35
05:41:31|1136.27
05:41:31|1136.1
05:41:32|1136.11
05:41:34|1136.11
05:41:34|1136.35
05:41:35|1136.55
05:41:37|1136.76
05:41:38|1136.66
05:41:39|1136.64
05:41:40|1136.49
05:41:41|1136.37
05:41:42|1136.34
05:41:43|1136.27
05:41:44|1136.11
05:41:45|1136.08
05:41:45|1136.1
05:41:47|1135.95
05:41:47|1135.88
05:41:49|1135.71
05:41:50|1135.84
05:41:50|1135.74
05:41:52|1135.74
05:41:52|1135.74
05:41:54|1135.74
05:41:55|1135.74
05:41:56|1135.74
05:41:57|1135.74
05:41:58|1135.74
05:41:58|1135.74
05:42:00|1135.74
05:42:00|1135.74
05:42:03|1135.31
05:42:04|1135.21
05:42:04|1135.21
05:42:05|1135.56
05:42:06|1135.63
05:42:07|1135.63
05:42:08|1135.69
05:42:09|1135.69
05:42:10|1135.77
05:42:11|1136.01
05:42:12|1136.01
05:42:13|1136.02
05:42:15|1136.07
05:42:17|1136.31
05:42:17|1136.31
05:42:19|1136.68
05:42:20|1136.68
05:42:21|1136.53
05:42:23|1136.51
05:42:23|1136.72
05:42:24|1136.93
05:42:26|1136.47
05:42:27|1136.43
05:42:28|1136.2
05:42:29|1136.16
05:42:31|1136.17
05:42:31|1136.17
05:42:33|1136.17
05:42:34|1136.
05:42:36|1136.16
05:42:36|1136.16
05:42:37|1136.15
05:42:38|1136.
05:42:40|1136.01
05:42:40|1136.
05:42:42|1136.01
05:42:42|1136.
05:42:44|1136.01
05:42:45|1136.
05:42:45|1136.
05:42:47|1135.42
05:42:47|1135.43
05:42:49|1135.42
05:42:50|1135.41
05:42:51|1135.58
05:42:51|1135.83
05:42:53|1136.01
05:42:54|1136.1
05:42:54|1136.37
05:42:56|1136.49
05:42:57|1136.49
05:42:57|1136.5
05:42:58|1136.52
05:42:59|1136.5
05:43:01|1136.5
05:43:01|1136.29
05:43:03|1136.27
05:43:03|1136.31
05:43:04|1136.31
05:43:05|1136.3
05:43:07|1136.3
05:43:07|1136.31
05:43:09|1136.29
05:43:10|1136.09
05:43:11|1136.08
05:43:12|1135.8
05:43:13|1135.83
05:43:14|1135.83
05:43:15|1135.83
05:43:16|1135.83
05:43:18|1135.83
05:43:19|1135.99
05:43:20|1135.99
05:43:22|1136.01
05:43:22|1136.02
05:43:24|1136.02
05:43:25|1136.07
05:43:26|1136.08
05:43:27|1136.08
05:43:29|1136.08
05:43:30|1136.08
05:43:31|1136.19
05:43:31|1136.3
05:43:32|1136.31
05:43:33|1136.48
05:43:34|1136.48
05:43:35|1136.49
05:43:36|1136.49
05:43:37|1136.49
05:43:39|1136.49
05:43:39|1136.51
05:43:40|1136.51
05:43:41|1136.63
05:43:43|1136.62
05:43:44|1136.55
05:43:44|1136.63
05:43:45|1136.56
05:43:46|1136.56
05:43:47|1136.56
05:43:49|1136.56
05:43:49|1136.56
05:43:51|1136.56
05:43:51|1136.56
05:43:52|1136.56
05:43:53|1136.56
05:43:55|1136.51
05:43:56|1136.5
05:43:57|1136.35
05:43:58|1136.18
05:43:59|1136.01
05:44:00|1136.01
05:44:01|1136.23
05:44:02|1136.23
05:44:03|1136.34
05:44:04|1136.41
05:44:05|1136.52
05:44:06|1136.52
05:44:08|1136.42
05:44:09|1136.42
05:44:10|1136.42
05:44:10|1136.42
05:44:12|1136.56
05:44:13|1136.56
05:44:13|1136.56
05:44:14|1136.55
05:44:16|1136.55
05:44:18|1136.54
05:44:18|1136.54
05:44:19|1136.55
05:44:20|1136.62
05:44:21|1136.59
05:44:23|1136.58
05:44:23|1136.58
05:44:26|1136.34
05:44:26|1136.34
05:44:27|1136.54
05:44:28|1136.54
05:44:29|1136.63
05:44:30|1136.63
05:44:31|1136.63
05:44:33|1136.63
05:44:33|1136.63
05:44:34|1136.63
05:44:35|1136.63
05:44:37|1136.63
05:44:38|1136.63
05:44:38|1136.63
05:44:39|1136.61
05:44:41|1136.61
05:44:42|1136.61
05:44:43|1136.61
05:44:44|1136.59
05:44:45|1136.59
05:44:46|1136.59
05:44:47|1136.59
05:44:48|1136.64
05:44:49|1136.64
05:44:50|1136.65
05:44:52|1136.59
05:44:52|1136.59
05:44:53|1136.6
05:44:54|1136.6
05:44:56|1136.6
05:44:56|1136.59
05:44:57|1136.46
05:44:58|1136.46
05:44:59|1136.46
05:45:00|1136.43
05:45:02|1136.22
05:45:02|1136.33
05:45:03|1136.19
05:45:05|1136.62
05:45:05|1136.5
05:45:07|1136.5
05:45:08|1136.49
05:45:09|1136.5
05:45:10|1136.48
05:45:11|1136.48
05:45:12|1136.43
05:45:13|1136.44
05:45:14|1136.61
05:45:15|1136.53
05:45:16|1136.52
05:45:18|1136.51
05:45:19|1136.51
05:45:21|1136.51
05:45:22|1136.51
05:45:23|1136.29
05:45:24|1136.3
05:45:25|1136.21
05:45:26|1136.
05:45:27|1136.
05:45:28|1136.
05:45:29|1135.85
05:45:30|1135.85
05:45:31|1135.85
05:45:32|1135.84
05:45:33|1135.84
05:45:34|1135.9
05:45:35|1136.2
05:45:36|1136.17
05:45:37|1136.17
05:45:38|1136.17
05:45:39|1136.17
05:45:40|1136.22
05:45:41|1136.37
05:45:42|1136.44
05:45:43|1136.44
05:45:44|1136.44
05:45:46|1136.47
05:45:47|1136.48
05:45:47|1136.58
05:45:48|1136.67
05:45:50|1136.58
05:45:50|1136.58
05:45:52|1136.49
05:45:53|1136.48
05:45:54|1136.48
05:45:55|1136.31
05:45:56|1136.31
05:45:57|1136.31
05:45:58|1136.31
05:46:00|1136.33
05:46:00|1136.33
05:46:01|1136.33
05:46:02|1136.3
05:46:03|1136.3
05:46:04|1136.31
05:46:06|1136.31
05:46:06|1136.31
05:46:07|1136.31
05:46:08|1136.01
05:46:10|1136.01
05:46:11|1136.01
05:46:12|1136.01
05:46:12|1136.02
05:46:14|1135.84
05:46:15|1135.78
05:46:15|1135.78
05:46:17|1135.77
05:46:18|1135.76
05:46:20|1135.75
05:46:21|1135.56
05:46:23|1135.56
05:46:24|1135.56
05:46:25|1135.4
05:46:26|1135.41
05:46:27|1135.38
05:46:28|1135.37
05:46:29|1135.36
05:46:29|1135.37
05:46:31|1135.37
05:46:32|1135.37
05:46:33|1135.37
05:46:33|1135.27
05:46:35|1135.18
05:46:36|1135.18
05:46:37|1135.18
05:46:38|1135.18
05:46:38|1135.18
05:46:40|1135.18
05:46:41|1135.18
05:46:42|1135.18
05:46:43|1135.35
05:46:44|1135.36
05:46:45|1135.36
05:46:46|1135.36
05:46:48|1135.39
05:46:48|1135.23
05:46:49|1135.23
05:46:51|1135.22
05:46:52|1135.36
05:46:53|1135.42
05:46:54|1135.42
05:46:55|1135.42
05:46:56|1135.42
05:46:58|1135.64
05:46:58|1135.8
05:46:59|1135.8
05:47:00|1135.76
05:47:01|1135.8
05:47:03|1135.77
05:47:04|1135.6
05:47:06|1135.72
05:47:07|1135.72
05:47:07|1135.72
05:47:09|1135.71
05:47:10|1135.72
05:47:11|1135.5
05:47:11|1135.5
05:47:13|1135.45
05:47:14|1135.45
05:47:14|1135.45
05:47:15|1135.29
05:47:17|1135.29
05:47:17|1135.29
05:47:18|1135.29
05:47:19|1135.33
05:47:21|1135.34
05:47:22|1135.33
05:47:23|1135.33
05:47:25|1135.33
05:47:26|1135.33
05:47:27|1135.33
05:47:28|1135.4
05:47:29|1135.69
05:47:30|1135.69
05:47:31|1135.69
05:47:32|1135.68
05:47:32|1135.68
05:47:34|1135.68
05:47:35|1135.68
05:47:35|1135.46
05:47:37|1135.47
05:47:38|1135.47
05:47:39|1135.47
05:47:39|1135.46
05:47:40|1135.46
05:47:41|1135.46
05:47:43|1135.46
05:47:44|1135.42
05:47:45|1135.42
05:47:46|1135.42
05:47:47|1135.42
05:47:48|1135.35
05:47:48|1135.35
05:47:49|1135.46
05:47:52|1135.46
05:47:53|1135.46
05:47:54|1135.46
05:47:55|1135.46
05:47:56|1135.46
05:47:57|1135.45
05:47:58|1135.45
05:47:59|1135.46
05:48:00|1135.45
05:48:02|1135.32
05:48:02|1135.42
05:48:04|1135.42
05:48:05|1135.42
05:48:07|1135.42
05:48:07|1135.41
05:48:08|1135.41
05:48:10|1135.42
05:48:10|1135.44
05:48:11|1135.91
05:48:13|1135.97
05:48:14|1135.99
05:48:15|1135.98
05:48:16|1135.96
05:48:18|1135.91
05:48:18|1135.91
05:48:19|1135.91
05:48:20|1135.92
05:48:22|1135.98
05:48:24|1135.98
05:48:24|1136.12
05:48:25|1136.35
05:48:27|1136.46
05:48:28|1136.45
05:48:30|1136.31
05:48:30|1136.31
05:48:31|1136.31
05:48:32|1136.2
05:48:33|1136.19
05:48:35|1136.01
05:48:36|1135.97
05:48:37|1135.92
05:48:37|1135.75
05:48:38|1135.67
05:48:39|1135.67
05:48:41|1135.67
05:48:42|1135.86
05:48:42|1135.86
05:48:43|1135.87
05:48:45|1135.87
05:48:45|1135.87
05:48:47|1135.87
05:48:49|1135.87
05:48:49|1135.86
05:48:50|1135.87
05:48:51|1135.87
05:48:52|1135.87
05:48:53|1135.86
05:48:54|1135.87
05:48:56|1136.11
05:48:57|1136.12
05:48:58|1136.17
05:48:59|1136.17
05:49:00|1136.17
05:49:01|1136.17
05:49:02|1136.31
05:49:03|1136.58
05:49:05|1136.65
05:49:05|1136.65
05:49:06|1136.65
05:49:08|1136.64
05:49:08|1136.64
05:49:09|1136.65
05:49:10|1136.54
05:49:11|1136.54
05:49:13|1136.54
05:49:14|1136.52
05:49:15|1136.27
05:49:16|1136.47
05:49:17|1136.52
05:49:18|1136.53
05:49:20|1136.54
05:49:21|1136.62
05:49:22|1136.63
05:49:23|1136.63
05:49:24|1136.63
05:49:24|1136.48
05:49:26|1136.48
05:49:27|1136.47
05:49:29|1136.47
05:49:30|1136.47
05:49:30|1136.47
05:49:32|1136.42
05:49:32|1136.3
05:49:33|1136.3
05:49:34|1136.3
05:49:35|1136.24
05:49:36|1136.24
05:49:37|1136.21
05:49:39|1136.22
05:49:39|1136.49
05:49:40|1136.49
05:49:41|1136.49
05:49:42|1136.49
05:49:44|1136.49
05:49:45|1136.62
05:49:45|1136.62
05:49:47|1136.62
05:49:47|1136.62
05:49:48|1136.61
05:49:49|1136.67
05:49:51|1136.67
05:49:51|1136.66
05:49:53|1136.65
05:49:53|1136.49
05:49:54|1136.5
05:49:55|1136.5
05:49:56|1136.49
05:49:57|1136.62
05:49:59|1136.63
05:50:00|1136.63
05:50:01|1136.59
05:50:02|1136.58
05:50:03|1136.61
05:50:04|1136.62
05:50:05|1136.62
05:50:06|1136.65
05:50:07|1136.83
05:50:08|1136.83
05:50:09|1136.83
05:50:10|1136.84
05:50:11|1136.82
05:50:12|1136.81
05:50:13|1136.81
05:50:14|1136.81
05:50:15|1136.49
05:50:16|1136.48
05:50:18|1136.16
05:50:18|1136.15
05:50:19|1136.4
05:50:20|1136.42
05:50:21|1136.43
05:50:23|1136.49
05:50:24|1136.55
05:50:26|1136.8
05:50:27|1136.8
05:50:28|1136.8
05:50:29|1136.8
05:50:30|1136.79
05:50:32|1136.66
05:50:33|1136.74
05:50:34|1136.74
05:50:36|1136.74
05:50:36|1136.73
05:50:38|1136.65
05:50:38|1136.57
05:50:39|1136.57
05:50:41|1136.58
05:50:42|1136.55
05:50:43|1136.21
05:50:43|1136.21
05:50:45|1136.21
05:50:46|1136.21
05:50:46|1136.21
05:50:47|1136.21
05:50:48|1136.21
05:50:49|1136.21
05:50:51|1136.2
05:50:51|1136.2
05:50:53|1136.21
05:50:54|1136.1
05:50:54|1136.07
05:50:55|1136.01
05:50:57|1136.
05:50:58|1136.
05:50:58|1136.
05:50:59|1136.01
05:51:01|1136.2
05:51:01|1136.2
05:51:03|1136.2
05:51:04|1136.2
05:51:05|1136.2
05:51:05|1136.2
05:51:07|1136.19
05:51:08|1136.2
05:51:09|1136.2
05:51:10|1136.2
05:51:11|1136.19
05:51:12|1136.2
05:51:13|1136.2
05:51:14|1136.19
05:51:15|1136.19
05:51:16|1135.98
05:51:17|1135.99
05:51:19|1135.99
05:51:20|1135.99
05:51:21|1135.96
05:51:22|1135.96
05:51:23|1135.95
05:51:25|1135.91
05:51:26|1135.91
05:51:27|1135.9
05:51:28|1135.89
05:51:29|1135.89
05:51:30|1135.89
05:51:31|1135.89
05:51:32|1135.89
05:51:33|1135.89
05:51:34|1135.88
05:51:35|1135.88
05:51:37|1135.89
05:51:37|1135.89
05:51:38|1135.89
05:51:39|1135.89
05:51:41|1136.36
05:51:42|1136.39
05:51:42|1136.39
05:51:43|1136.39
05:51:45|1136.39
05:51:46|1136.38
05:51:47|1136.39
05:51:48|1136.39
05:51:50|1136.38
05:51:50|1136.38
05:51:52|1136.21
05:51:52|1136.2
05:51:53|1136.2
05:51:54|1136.21
05:51:55|1136.2
05:51:56|1136.19
05:51:58|1136.19
05:51:59|1136.2
05:51:59|1136.42
05:52:00|1136.41
05:52:01|1136.41
05:52:02|1136.41
05:52:04|1136.23
05:52:05|1136.32
05:52:06|1136.32
05:52:06|1136.42
05:52:07|1136.42
05:52:09|1136.42
05:52:09|1136.42
05:52:11|1136.42
05:52:11|1136.42
05:52:12|1136.57
05:52:14|1136.57
05:52:14|1136.78
05:52:15|1136.78
05:52:17|1136.78
05:52:18|1136.79
05:52:19|1136.79
05:52:20|1136.78
05:52:21|1136.78
05:52:22|1136.78
05:52:23|1136.74
05:52:24|1136.74
05:52:26|1136.52
05:52:27|1136.53
05:52:27|1136.53
05:52:28|1136.53
05:52:29|1136.5
05:52:31|1136.44
05:52:32|1136.44
05:52:33|1136.44
05:52:34|1136.44
05:52:35|1136.44
05:52:37|1136.44
05:52:37|1136.44
05:52:39|1136.44
05:52:40|1136.44
05:52:41|1136.44
05:52:42|1136.44
05:52:43|1136.44
05:52:45|1136.44
05:52:47|1136.43
05:52:48|1136.44
05:52:49|1136.43
05:52:51|1136.39
05:52:51|1136.39
05:52:53|1136.29
05:52:53|1136.28
05:52:54|1136.28
05:52:55|1136.22
05:52:56|1136.22
05:52:57|1136.22
05:52:58|1136.22
05:53:00|1136.22
05:53:01|1136.22
05:53:02|1136.22
05:53:04|1136.22
05:53:05|1136.08
05:53:06|1136.08
05:53:07|1136.08
05:53:08|1136.08
05:53:09|1136.07
05:53:10|1136.08
05:53:11|1136.08
05:53:12|1136.08
05:53:13|1136.04
05:53:14|1136.01
05:53:15|1135.74
05:53:17|1135.98
05:53:17|1135.98
05:53:19|1135.98
05:53:20|1135.98
05:53:21|1135.98
05:53:22|1136.05
05:53:23|1136.05
05:53:23|1136.05
05:53:25|1136.06
05:53:26|1136.06
05:53:28|1136.06
05:53:29|1136.06
05:53:30|1136.06
05:53:31|1136.06
05:53:32|1136.06
05:53:33|1136.05
05:53:34|1136.06
05:53:36|1136.05
05:53:37|1136.05
05:53:38|1135.84
05:53:39|1135.84
05:53:39|1135.83
05:53:41|1135.83
05:53:42|1135.76
05:53:42|1135.76
05:53:44|1135.76
05:53:45|1135.76
05:53:45|1136.04
05:53:47|1135.88
05:53:48|1135.89
05:53:49|1135.97
05:53:50|1135.97
05:53:51|1135.97
05:53:52|1135.98
05:53:53|1135.98
05:53:54|1135.98
05:53:55|1135.98
05:53:56|1135.98
05:53:57|1135.98
05:53:58|1135.97
05:53:59|1135.78
05:54:00|1135.78
05:54:01|1135.77
05:54:02|1135.77
05:54:03|1135.77
05:54:05|1135.84
05:54:06|1135.84
05:54:07|1135.84
05:54:08|1135.84
05:54:08|1135.84
05:54:10|1135.83
05:54:11|1135.83
05:54:12|1135.84
05:54:13|1135.83
05:54:14|1135.83
05:54:15|1135.83
05:54:16|1135.84
05:54:17|1135.84
05:54:18|1135.83
05:54:19|1135.83
05:54:20|1135.84
05:54:21|1135.84
05:54:22|1135.84
05:54:23|1135.84
05:54:24|1135.83
05:54:25|1135.83
05:54:26|1135.84
05:54:28|1135.84
05:54:30|1135.83
05:54:30|1135.84
05:54:31|1135.84
05:54:32|1135.83
05:54:34|1135.84
05:54:35|1135.84
05:54:36|1135.83
05:54:36|1135.84
05:54:39|1135.79
05:54:39|1135.78
05:54:40|1135.78
05:54:42|1135.78
05:54:42|1135.77
05:54:44|1135.76
05:54:46|1135.75
05:54:46|1135.75
05:54:47|1135.75
05:54:48|1135.7
05:54:49|1135.7
05:54:50|1135.69
05:54:51|1135.6
05:54:52|1135.56
05:54:53|1135.56
05:54:54|1135.56
05:54:55|1135.56
05:54:56|1135.56
05:54:57|1135.56
05:54:58|1135.56
05:54:59|1135.56
05:55:00|1135.52
05:55:01|1135.52
05:55:02|1135.52
05:55:03|1135.86
05:55:04|1136.
05:55:05|1136.01
05:55:06|1136.01
05:55:08|1136.01
05:55:09|1136.01
05:55:11|1136.
05:55:12|1136.01
05:55:12|1136.01
05:55:13|1136.
05:55:14|1136.
05:55:16|1136.01
05:55:17|1136.04
05:55:18|1136.05
05:55:19|1136.05
05:55:20|1136.05
05:55:21|1136.05
05:55:22|1136.05
05:55:23|1136.05
05:55:24|1135.83
05:55:25|1135.67
05:55:26|1135.67
05:55:27|1135.67
05:55:29|1135.67
05:55:29|1135.67
05:55:31|1135.69
05:55:32|1135.69
05:55:33|1135.69
05:55:34|1135.69
05:55:35|1135.69
05:55:36|1135.7
05:55:37|1135.7
05:55:38|1135.7
05:55:40|1135.52
05:55:41|1135.52
05:55:42|1135.52
05:55:44|1135.53
05:55:45|1135.53
05:55:46|1135.52
05:55:47|1135.52
05:55:48|1135.52
05:55:49|1135.52
05:55:50|1135.52
05:55:51|1135.53
05:55:52|1135.54
05:55:53|1135.54
05:55:54|1135.54
05:55:55|1135.57
05:55:56|1135.59
05:55:58|1135.58
05:55:59|1135.59
05:56:00|1135.59
05:56:01|1135.58
05:56:02|1135.59
05:56:04|1135.58
05:56:05|1135.58
05:56:06|1135.5
05:56:07|1135.2
05:56:08|1135.2
05:56:09|1135.21
05:56:10|1135.5
05:56:12|1135.5
05:56:12|1135.5
05:56:13|1135.52
05:56:14|1135.57
05:56:16|1135.63
05:56:17|1135.63
05:56:17|1135.53
05:56:19|1135.52
05:56:20|1135.52
05:56:21|1135.45
05:56:21|1135.45
05:56:23|1135.45
05:56:24|1135.45
05:56:25|1135.32
05:56:27|1135.43
05:56:27|1135.46
05:56:29|1135.5
05:56:31|1135.5
05:56:31|1135.51
05:56:32|1135.52
05:56:33|1135.52
05:56:34|1135.52
05:56:35|1135.52
05:56:36|1135.52
05:56:37|1135.52
05:56:38|1135.52
05:56:40|1135.52
05:56:41|1135.52
05:56:42|1135.52
05:56:43|1135.51
05:56:44|1135.51
05:56:46|1135.51
05:56:47|1135.3
05:56:47|1135.29
05:56:48|1135.29
05:56:49|1135.3
05:56:50|1135.3
05:56:51|1135.16
05:56:52|1135.16
05:56:53|1135.16
05:56:54|1135.15
05:56:55|1135.14
05:56:56|1135.14
05:56:57|1135.14
05:56:58|1135.
05:56:59|1135.01
05:57:00|1134.83
05:57:01|1134.83
05:57:03|1134.81
05:57:04|1134.98
05:57:05|1134.98
05:57:07|1135.
05:57:08|1134.98
05:57:10|1134.96
05:57:10|1134.97
05:57:11|1134.97
05:57:12|1134.97
05:57:13|1135.13
05:57:14|1135.14
05:57:15|1135.14
05:57:16|1135.29
05:57:17|1135.58
05:57:18|1135.63
05:57:19|1135.63
05:57:20|1135.63
05:57:21|1135.66
05:57:22|1135.66
05:57:23|1135.66
05:57:24|1135.59
05:57:25|1135.6
05:57:26|1135.49
05:57:27|1135.47
05:57:28|1135.47
05:57:30|1135.45
05:57:32|1135.45
05:57:32|1135.45
05:57:33|1135.45
05:57:35|1135.45
05:57:36|1135.45
05:57:37|1135.29
05:57:38|1135.3
05:57:39|1135.3
05:57:39|1135.3
05:57:41|1135.09
05:57:41|1135.09
05:57:42|1135.09
05:57:44|1135.09
05:57:44|1135.09
05:57:46|1135.01
05:57:46|1135.
05:57:48|1135.01
05:57:48|1135.01
05:57:50|1135.
05:57:51|1135.01
05:57:52|1135.01
05:57:52|1135.01
05:57:54|1135.11
05:57:54|1135.1
05:57:56|1135.1
05:57:56|1134.84
05:57:57|1134.84
05:57:59|1134.86
05:58:00|1135.01
05:58:01|1135.1
05:58:02|1135.11
05:58:04|1135.44
05:58:05|1135.44
05:58:06|1135.44
05:58:07|1135.44
05:58:08|1135.44
05:58:09|1135.44
05:58:10|1135.35
05:58:11|1135.36
05:58:11|1135.36
05:58:13|1135.36
05:58:14|1135.35
05:58:15|1135.35
05:58:16|1135.35
05:58:17|1135.36
05:58:17|1135.5
05:58:19|1135.5
05:58:19|1135.52
05:58:21|1135.53
05:58:22|1135.58
05:58:23|1135.58
05:58:23|1135.58
05:58:24|1135.6
05:58:26|1135.61
05:58:27|1135.61
05:58:28|1135.61
05:58:28|1135.61
05:58:29|1135.6
05:58:30|1135.6
05:58:32|1135.6
05:58:33|1135.57
05:58:34|1135.33
05:58:34|1135.32
05:58:36|1135.32
05:58:38|1135.32
05:58:39|1135.28
05:58:40|1135.29
05:58:40|1135.29
05:58:41|1135.29
05:58:42|1135.28
05:58:44|1135.28
05:58:44|1135.22
05:58:46|1135.22
05:58:46|1135.21
05:58:48|1135.22
05:58:48|1135.22
05:58:50|1135.22
05:58:51|1135.22
05:58:51|1135.21
05:58:53|1135.08
05:58:54|1135.01
05:58:54|1135.01
05:58:56|1135.01
05:58:57|1135.
05:58:58|1135.01
05:58:59|1135.
05:58:59|1134.98
05:59:01|1134.89
05:59:02|1134.89
05:59:04|1135.01
05:59:05|1135.01
05:59:06|1135.01
05:59:07|1135.
05:59:08|1135.
05:59:09|1135.08
05:59:10|1135.08
05:59:11|1135.08
05:59:11|1135.09
05:59:13|1135.08
05:59:14|1135.09
05:59:15|1135.09
05:59:16|1135.09
05:59:16|1135.08
05:59:18|1135.01
05:59:19|1135.02
05:59:19|1135.02
05:59:21|1135.02
05:59:22|1135.31
05:59:22|1135.31
05:59:24|1135.3
05:59:24|1135.3
05:59:26|1135.31
05:59:27|1135.41
05:59:28|1135.41
05:59:28|1135.42
05:59:30|1135.45
05:59:31|1135.46
05:59:32|1135.6
05:59:33|1135.82
05:59:35|1135.88
05:59:35|1135.88
05:59:37|1135.82
05:59:39|1135.8
05:59:40|1135.8
05:59:41|1135.8
05:59:43|1135.79
05:59:43|1135.8
05:59:44|1135.8
05:59:47|1135.81
05:59:47|1135.8
05:59:48|1135.8
05:59:49|1135.82
05:59:50|1135.9
05:59:51|1135.9
05:59:52|1135.96
05:59:53|1135.99
05:59:54|1136.
05:59:55|1136.
05:59:56|1136.
05:59:58|1136.
05:59:58|1136.
05:59:59|1136.
06:00:00|1136.
06:00:02|1136.11
06:00:03|1136.11
06:00:05|1135.81
06:00:06|1135.81
06:00:07|1135.81
06:00:08|1135.81
06:00:08|1135.8
06:00:10|1135.81
06:00:11|1135.81
06:00:11|1135.8
06:00:12|1135.78
06:00:13|1135.78
06:00:14|1135.88
06:00:15|1135.89
06:00:16|1135.89
06:00:18|1135.89
06:00:19|1135.89
06:00:20|1135.89
06:00:20|1136.06
06:00:21|1136.18
06:00:22|1136.22
06:00:23|1136.25
06:00:24|1136.32
06:00:25|1136.31
06:00:26|1136.28
06:00:27|1136.28
06:00:29|1136.24
06:00:30|1136.23
06:00:30|1136.21
06:00:31|1136.22
06:00:32|1136.1
06:00:34|1135.94
06:00:35|1135.94
06:00:37|1135.88
06:00:38|1135.88
06:00:40|1135.64
06:00:41|1135.56
06:00:41|1135.56
06:00:43|1135.56
06:00:43|1135.56
06:00:45|1135.64
06:00:46|1135.64
06:00:47|1135.65
06:00:48|1135.65
06:00:49|1135.56
06:00:50|1135.56
06:00:52|1135.55
06:00:52|1135.56
06:00:53|1135.56
06:00:55|1135.68
06:00:56|1135.68
06:00:57|1135.69
06:00:58|1135.7
06:00:59|1135.71
06:00:59|1135.7
06:01:01|1135.56
06:01:02|1135.41
06:01:03|1135.41
06:01:04|1135.42
06:01:05|1135.42
06:01:06|1135.42
06:01:07|1135.41
06:01:08|1135.41
06:01:10|1135.28
06:01:10|1135.27
06:01:12|1135.27
06:01:13|1135.27
06:01:14|1135.27
06:01:15|1135.27
06:01:15|1135.27
06:01:17|1135.27
06:01:18|1135.27
06:01:19|1135.27
06:01:20|1135.27
06:01:21|1135.26
06:01:22|1135.26
06:01:23|1135.26
06:01:24|1135.27
06:01:25|1135.05
06:01:26|1135.06
06:01:27|1135.05
06:01:28|1135.05
06:01:29|1135.05
06:01:30|1135.06
06:01:31|1135.05
06:01:32|1135.05
06:01:33|1135.06
06:01:35|1135.05
06:01:36|1135.06
06:01:37|1135.
06:01:38|1134.87
06:01:39|1134.87
06:01:40|1134.87
06:01:41|1134.86
06:01:42|1134.81
06:01:44|1134.76
06:01:46|1134.73
06:01:46|1134.76
06:01:47|1134.76
06:01:48|1134.76
06:01:49|1134.87
06:01:50|1134.95
06:01:51|1134.9
06:01:52|1134.91
06:01:53|1134.91
06:01:54|1135.27
06:01:55|1135.42
06:01:57|1135.42
06:01:59|1135.42
06:01:59|1135.31
06:02:00|1135.23
06:02:01|1135.07
06:02:02|1135.07
06:02:03|1135.
06:02:05|1134.99
06:02:05|1134.83
06:02:06|1134.79
06:02:07|1134.84
06:02:08|1134.84
06:02:09|1135.
06:02:10|1134.99
06:02:11|1134.99
06:02:12|1135.05
06:02:13|1135.09
06:02:14|1135.09
06:02:15|1135.12
06:02:16|1135.12
06:02:17|1135.13
06:02:18|1135.02
06:02:19|1135.02
06:02:20|1134.97
06:02:22|1134.8
06:02:23|1134.8
06:02:24|1134.8
06:02:25|1134.86
06:02:26|1134.83
06:02:27|1134.89
06:02:28|1135.08
06:02:29|1135.08
06:02:30|1135.08
06:02:31|1135.09
06:02:32|1135.33
06:02:33|1135.41
06:02:34|1135.41
06:02:35|1135.41
06:02:36|1135.41
06:02:37|1135.41
06:02:38|1135.41
06:02:40|1135.41
06:02:41|1135.2
06:02:42|1135.26
06:02:43|1135.28
06:02:44|1135.28
06:02:45|1135.46
06:02:47|1135.7
06:02:48|1135.7
06:02:49|1135.72
06:02:50|1135.72
06:02:51|1135.72
06:02:52|1135.72
06:02:54|1135.72
06:02:55|1135.73
06:02:55|1135.73
06:02:57|1135.73
06:02:58|1135.73
06:02:59|1135.91
06:03:01|1135.97
06:03:02|1135.97
06:03:03|1135.96
06:03:05|1136.34
06:03:05|1136.41
06:03:07|1136.49
06:03:07|1136.49
06:03:09|1136.48
06:03:09|1136.47
06:03:11|1136.47
06:03:13|1136.48
06:03:13|1136.25
06:03:14|1136.25
06:03:15|1136.47
06:03:17|1136.47
06:03:17|1136.47
06:03:18|1136.48
06:03:19|1136.48
06:03:21|1136.51
06:03:22|1136.51
06:03:23|1136.52
06:03:24|1136.52
06:03:25|1136.61
06:03:26|1136.79
06:03:27|1136.78
06:03:28|1136.78
06:03:29|1136.79
06:03:30|1136.56
06:03:31|1136.55
06:03:32|1136.55
06:03:33|1136.56
06:03:34|1136.56
06:03:35|1136.55
06:03:37|1136.56
06:03:39|1136.56
06:03:40|1136.56
06:03:41|1136.56
06:03:42|1136.67
06:03:43|1136.67
06:03:44|1136.91
06:03:45|1136.9
06:03:47|1136.99
06:03:48|1136.99
06:03:49|1137.
06:03:50|1137.
06:03:51|1137.01
06:03:52|1137.01
06:03:53|1137.01
06:03:54|1137.01
06:03:56|1137.01
06:03:56|1137.01
06:03:57|1137.01
06:03:58|1137.01
06:03:59|1137.12
06:04:00|1137.07
06:04:02|1137.03
06:04:02|1137.03
06:04:04|1137.11
06:04:04|1137.12
06:04:06|1137.12
06:04:07|1137.12
06:04:08|1137.12
06:04:09|1137.12
06:04:09|1137.13
06:04:10|1137.2
06:04:11|1137.32
06:04:13|1137.31
06:04:14|1137.72
06:04:14|1137.64
06:04:16|1137.5
06:04:16|1137.55
06:04:18|1137.64
06:04:18|1138.09
06:04:20|1138.16
06:04:21|1138.16
06:04:22|1138.18
06:04:23|1137.91
06:04:24|1137.76
06:04:25|1137.6
06:04:26|1137.66
06:04:27|1137.66
06:04:28|1137.83
06:04:29|1137.86
06:04:30|1138.
06:04:31|1138.
06:04:32|1138.11
06:04:33|1138.1
06:04:34|1138.11
06:04:35|1138.18
06:04:36|1138.14
06:04:38|1138.11
06:04:40|1137.82
06:04:41|1137.76
06:04:42|1137.76
06:04:43|1137.76
06:04:44|1137.76
06:04:45|1137.76
06:04:45|1137.76
06:04:47|1137.76
06:04:48|1137.76
06:04:49|1137.75
06:04:49|1137.75
06:04:51|1137.76
06:04:52|1137.76
06:04:52|1137.76
06:04:55|1137.42
06:04:56|1137.01
06:04:57|1136.99
06:04:58|1137.01
06:04:59|1137.03
06:05:01|1137.35
06:05:01|1137.01
06:05:02|1137.01
06:05:03|1136.99
06:05:04|1136.99
06:05:06|1137.
06:05:07|1137.
06:05:08|1137.22
06:05:09|1137.62
06:05:10|1137.62
06:05:11|1137.62
06:05:12|1137.62
06:05:13|1137.64
06:05:14|1137.64
06:05:15|1137.64
06:05:16|1137.51
06:05:17|1137.49
06:05:18|1137.28
06:05:19|1137.28
06:05:20|1137.29
06:05:22|1137.32
06:05:23|1137.33
06:05:24|1137.4
06:05:24|1137.4
06:05:25|1137.39
06:05:27|1137.11
06:05:29|1137.14
06:05:30|1137.11
06:05:30|1137.05
06:05:31|1137.06
06:05:32|1137.06
06:05:34|1137.06
06:05:34|1137.06
06:05:35|1137.05
06:05:36|1137.06
06:05:37|1137.05
06:05:40|1137.06
06:05:41|1137.23
06:05:42|1137.23
06:05:43|1137.23
06:05:43|1137.24
06:05:45|1137.24
06:05:46|1137.06
06:05:47|1137.05
06:05:48|1137.05
06:05:49|1137.06
06:05:49|1137.06
06:05:52|1137.01
06:05:52|1137.01
06:05:53|1137.01
06:05:55|1136.99
06:05:56|1136.99
06:05:56|1136.78
06:05:58|1136.74
06:05:59|1136.74
06:06:00|1136.73
06:06:01|1136.72
06:06:02|1136.73
06:06:03|1136.73
06:06:04|1136.62
06:06:06|1136.61
06:06:06|1136.61
06:06:07|1136.61
06:06:09|1136.62
06:06:10|1136.9
06:06:11|1137.05
06:06:12|1137.05
06:06:13|1137.19
06:06:14|1137.19
06:06:15|1137.19
06:06:16|1137.18
06:06:17|1137.18
06:06:18|1137.38
06:06:19|1137.38
06:06:20|1137.38
06:06:21|1137.38
06:06:22|1137.38
06:06:23|1137.1
06:06:24|1137.1
06:06:25|1137.1
06:06:26|1137.1
06:06:27|1137.1
06:06:28|1137.1
06:06:29|1137.09
06:06:30|1137.09
06:06:31|1137.1
06:06:32|1137.1
06:06:33|1137.1
06:06:34|1137.09
06:06:35|1137.
06:06:36|1137.
06:06:37|1137.
06:06:38|1137.
06:06:39|1136.87
06:06:40|1136.88
06:06:41|1136.87
06:06:42|1136.87
06:06:44|1136.87
06:06:45|1136.87
06:06:46|1136.87
06:06:47|1136.87
06:06:48|1136.93
06:06:49|1136.89
06:06:51|1136.99
06:06:52|1136.98
06:06:53|1136.98
06:06:54|1137.07
06:06:56|1137.31
06:06:56|1137.31
06:06:59|1137.31
06:06:59|1137.31
06:07:00|1137.11
06:07:01|1137.14
06:07:02|1137.15
06:07:04|1137.15
06:07:04|1137.14
06:07:06|1137.03
06:07:06|1137.04
06:07:08|1137.04
06:07:09|1137.04
06:07:10|1137.04
06:07:12|1137.03
06:07:12|1137.03
06:07:13|1137.03
06:07:14|1137.15
06:07:15|1137.17
06:07:16|1137.37
06:07:17|1137.37
06:07:18|1137.37
06:07:19|1137.36
06:07:20|1137.37
06:07:21|1137.37
06:07:22|1137.37
06:07:23|1137.37
06:07:24|1137.4
06:07:25|1137.44
06:07:27|1137.44
06:07:28|1137.43
06:07:28|1137.43
06:07:31|1137.82
06:07:32|1137.95
06:07:32|1137.95
06:07:34|1137.83
06:07:35|1137.71
06:07:35|1137.71
06:07:37|1137.61
06:07:38|1137.6
06:07:39|1137.54
06:07:40|1137.61
06:07:41|1137.44
06:07:42|1137.44
06:07:43|1137.46
06:07:44|1137.43
06:07:45|1137.06
06:07:46|1137.2
06:07:47|1137.2
06:07:48|1137.23
06:07:49|1137.38
06:07:50|1137.37
06:07:51|1137.37
06:07:52|1137.37
06:07:53|1137.37
06:07:54|1137.35
06:07:56|1137.49
06:07:57|1137.49
06:07:58|1137.5
06:07:58|1137.49
06:07:59|1137.49
06:08:01|1137.48
06:08:03|1137.16
06:08:03|1137.15
06:08:04|1137.15
06:08:05|1137.16
06:08:06|1137.15
06:08:07|1137.15
06:08:08|1137.15
06:08:10|1137.07
06:08:10|1137.07
06:08:11|1137.01
06:08:13|1136.98
06:08:14|1136.98
06:08:15|1136.99
06:08:16|1136.99
06:08:17|1136.99
06:08:19|1136.99
06:08:19|1136.99
06:08:20|1136.99
06:08:21|1136.99
06:08:22|1136.76
06:08:23|1136.76
06:08:24|1136.73
06:08:25|1136.73
06:08:26|1136.72
06:08:27|1136.72
06:08:28|1136.72
06:08:30|1136.6
06:08:31|1136.47
06:08:32|1136.47
06:08:33|1136.23
06:08:34|1136.23
06:08:35|1136.02
06:08:36|1136.01
06:08:37|1136.02
06:08:38|1136.02
06:08:39|1136.02
06:08:40|1136.
06:08:42|1136.01
06:08:43|1136.01
06:08:44|1136.01
06:08:46|1136.02
06:08:46|1136.02
06:08:48|1136.01
06:08:49|1135.85
06:08:50|1135.85
06:08:51|1135.85
06:08:52|1135.81
06:08:54|1135.51
06:08:55|1135.45
06:08:56|1135.45
06:08:57|1135.44
06:08:58|1135.45
06:08:58|1135.45
06:09:00|1135.45
06:09:01|1135.33
06:09:02|1135.19
06:09:03|1135.14
06:09:05|1135.32
06:09:06|1135.32
06:09:07|1135.14
06:09:08|1135.01
06:09:09|1135.01
06:09:11|1134.95
06:09:12|1134.92
06:09:12|1134.75
06:09:14|1134.93
06:09:16|1134.93
06:09:17|1134.69
06:09:18|1134.62
06:09:18|1134.75
06:09:19|1134.69
06:09:20|1134.62
06:09:22|1134.66
06:09:23|1134.69
06:09:23|1134.69
06:09:24|1134.69
06:09:25|1134.69
06:09:26|1134.69
06:09:27|1134.69
06:09:29|1134.69
06:09:29|1134.69
06:09:31|1134.68
06:09:31|1134.48
06:09:33|1134.46
06:09:33|1134.36
06:09:34|1134.09
06:09:35|1134.11
06:09:36|1134.41
06:09:37|1134.28
06:09:39|1134.24
06:09:39|1134.11
06:09:40|1134.02
06:09:43|1134.03
06:09:43|1134.02
06:09:45|1134.2
06:09:47|1134.21
06:09:47|1134.36
06:09:49|1134.26
06:09:50|1134.26
06:09:51|1134.26
06:09:52|1134.26
06:09:53|1134.09
06:09:54|1134.09
06:09:55|1134.09
06:09:56|1134.05
06:09:57|1133.7
06:09:58|1133.7
06:09:59|1133.71
06:10:00|1133.7
06:10:01|1133.69
06:10:02|1133.68
06:10:03|1133.68
06:10:04|1133.68
06:10:06|1133.69
06:10:06|1133.68
06:10:08|1133.69
06:10:09|1133.68
06:10:10|1133.68
06:10:11|1133.69
06:10:12|1133.67
06:10:13|1133.66
06:10:14|1133.66
06:10:15|1133.51
06:10:16|1133.34
06:10:17|1133.35
06:10:18|1133.51
06:10:18|1133.51
06:10:20|1133.51
06:10:21|1133.51
06:10:22|1133.52
06:10:23|1133.73
06:10:24|1133.72
06:10:25|1134.02
06:10:27|1134.16
06:10:29|1134.21
06:10:30|1134.31
06:10:31|1134.34
06:10:32|1134.34
06:10:33|1133.95
06:10:34|1133.95
06:10:35|1133.95
06:10:36|1133.95
06:10:37|1133.95
06:10:38|1133.95
06:10:39|1133.94
06:10:40|1133.94
06:10:41|1133.78
06:10:42|1133.8
06:10:44|1133.91
06:10:45|1134.01
06:10:45|1133.86
06:10:48|1133.85
06:10:48|1133.86
06:10:49|1133.85
06:10:51|1133.86
06:10:52|1133.91
06:10:53|1133.91
06:10:55|1133.91
06:10:56|1133.91
06:10:58|1133.9
06:10:58|1134.45
06:10:59|1134.45
06:11:00|1134.47
06:11:01|1134.59
06:11:02|1134.58
06:11:04|1134.58
06:11:05|1134.59
06:11:06|1134.59
06:11:07|1134.58
06:11:08|1134.59
06:11:09|1134.58
06:11:10|1134.58
06:11:11|1134.23
06:11:13|1134.24
06:11:13|1134.23
06:11:14|1134.37
06:11:15|1134.31
06:11:16|1134.31
06:11:17|1134.
06:11:18|1133.98
06:11:19|1133.98
06:11:20|1133.98
06:11:21|1133.97
06:11:23|1134.07
06:11:23|1134.12
06:11:25|1134.3
06:11:27|1134.49
06:11:28|1134.38
06:11:30|1134.38
06:11:31|1134.15
06:11:31|1134.15
06:11:33|1134.12
06:11:34|1134.13
06:11:35|1134.35
06:11:36|1134.41
06:11:37|1134.42
06:11:38|1134.51
06:11:39|1134.57
06:11:40|1134.57
06:11:41|1134.57
06:11:42|1134.57
06:11:42|1134.8
06:11:45|1134.87
06:11:45|1134.89
06:11:46|1134.89
06:11:47|1134.89
06:11:49|1134.9
06:11:49|1134.96
06:11:52|1134.72
06:11:53|1134.73
06:11:53|1134.72
06:11:54|1134.72
06:11:56|1134.72
06:11:58|1134.73
06:11:58|1134.73
06:11:59|1134.73
06:12:00|1134.88
06:12:01|1134.88
06:12:02|1134.88
06:12:04|1134.87
06:12:05|1134.89
06:12:07|1134.88
06:12:07|1134.89
06:12:08|1134.99
06:12:09|1135.
06:12:10|1135.
06:12:11|1135.
06:12:12|1135.1
06:12:13|1135.1
06:12:14|1135.1
06:12:15|1135.1
06:12:16|1135.1
06:12:17|1135.17
06:12:18|1135.29
06:12:19|1135.29
06:12:20|1135.29
06:12:21|1135.31
06:12:22|1135.38
06:12:23|1135.37
06:12:24|1135.37
06:12:25|1135.43
06:12:26|1135.48
06:12:28|1135.5
06:12:29|1135.49
06:12:30|1135.49
06:12:31|1135.5
06:12:32|1135.5
06:12:33|1135.5
06:12:34|1135.5
06:12:35|1135.5
06:12:36|1135.5
06:12:37|1135.5
06:12:38|1135.49
06:12:39|1135.5
06:12:40|1135.5
06:12:41|1135.66
06:12:42|1135.75
06:12:43|1135.76
06:12:44|1135.76
06:12:46|1135.76
06:12:47|1135.77
06:12:49|1135.77
06:12:50|1135.77
06:12:51|1135.76
06:12:52|1135.76
06:12:54|1135.77
06:12:54|1135.77
06:12:56|1135.77
06:12:56|1135.77
06:12:57|1135.76
06:12:59|1135.4
06:13:00|1135.4
06:13:01|1135.34
06:13:02|1135.34
06:13:03|1135.33
06:13:04|1135.34
06:13:05|1135.34
06:13:06|1135.34
06:13:08|1135.34
06:13:09|1135.33
06:13:10|1135.34
06:13:11|1135.34
06:13:12|1135.34
06:13:13|1135.34
06:13:14|1135.13
06:13:15|1135.14
06:13:15|1135.14
06:13:17|1135.13
06:13:19|1135.13
06:13:20|1134.75
06:13:21|1134.73
06:13:22|1134.73
06:13:23|1134.73
06:13:24|1134.72
06:13:25|1134.5
06:13:26|1134.5
06:13:27|1134.5
06:13:27|1134.5
06:13:29|1134.5
06:13:30|1134.52
06:13:32|1134.74
06:13:32|1134.74
06:13:33|1134.8
06:13:34|1134.83
06:13:35|1134.83
06:13:36|1134.83
06:13:37|1134.72
06:13:38|1134.63
06:13:39|1134.62
06:13:41|1134.63
06:13:42|1134.63
06:13:42|1134.63
06:13:43|1134.63
06:13:45|1134.63
06:13:47|1134.62
06:13:48|1134.61
06:13:50|1134.56
06:13:51|1134.55
06:13:52|1134.41
06:13:52|1134.41
06:13:53|1134.4
06:13:55|1134.4
06:13:56|1134.41
06:13:57|1134.41
06:13:59|1134.4
06:13:59|1134.4
06:14:01|1134.41
06:14:02|1134.41
06:14:03|1134.4
06:14:05|1134.4
06:14:06|1134.4
06:14:07|1134.4
06:14:08|1134.4
06:14:09|1134.32
06:14:10|1134.31
06:14:11|1134.15
06:14:13|1134.15
06:14:14|1134.19
06:14:14|1134.19
06:14:16|1134.19
06:14:17|1134.19
06:14:17|1134.18
06:14:19|1134.19
06:14:20|1134.19
06:14:21|1134.19
06:14:22|1134.19
06:14:23|1134.18
06:14:24|1134.
06:14:25|1133.99
06:14:25|1133.97
06:14:27|1133.97
06:14:28|1133.97
06:14:28|1133.92
06:14:31|1133.91
06:14:31|1133.91
06:14:32|1133.91
06:14:34|1133.87
06:14:34|1133.87
06:14:35|1133.87
06:14:36|1133.86
06:14:37|1133.86
06:14:38|1133.86
06:14:39|1133.85
06:14:40|1133.85
06:14:41|1133.85
06:14:42|1133.8
06:14:43|1133.69
06:14:44|1133.69
06:14:45|1133.5
06:14:47|1133.49
06:14:49|1133.36
06:14:50|1133.23
06:14:51|1133.12
06:14:52|1133.12
06:14:53|1133.12
06:14:54|1133.12
06:14:55|1133.12
06:14:56|1133.12
06:14:57|1133.11
06:14:59|1133.05
06:15:00|1133.05
06:15:01|1133.01
06:15:02|1133.2
06:15:03|1133.2
06:15:03|1133.2
06:15:05|1133.2
06:15:06|1133.2
06:15:07|1133.21
06:15:08|1133.55
06:15:09|1133.7
06:15:10|1133.66
06:15:11|1133.57
06:15:12|1133.55
06:15:13|1133.7
06:15:14|1133.72
06:15:16|1133.72
06:15:18|1133.71
06:15:18|1133.79
06:15:19|1133.61
06:15:20|1133.61
06:15:21|1133.66
06:15:23|1133.67
06:15:24|1133.67
06:15:25|1133.67
06:15:26|1133.67
06:15:27|1133.67
06:15:28|1133.67
06:15:29|1133.67
06:15:30|1133.67
06:15:31|1133.67
06:15:33|1133.76
06:15:33|1133.76
06:15:35|1133.76
06:15:36|1133.76
06:15:36|1133.77
06:15:37|1133.82
06:15:39|1133.81
06:15:39|1133.82
06:15:40|1133.81
06:15:41|1133.81
06:15:43|1133.51
06:15:43|1133.45
06:15:45|1133.45
06:15:46|1133.45
06:15:47|1133.45
06:15:48|1133.45
06:15:50|1133.45
06:15:51|1133.45
06:15:53|1133.45
06:15:54|1133.47
06:15:54|1133.47
06:15:56|1133.47
06:15:57|1133.85
06:15:57|1133.85
06:15:59|1133.85
06:16:00|1133.84
06:16:02|1133.84
06:16:03|1133.67
06:16:04|1133.67
06:16:05|1133.62
06:16:07|1133.62
06:16:08|1132.9
06:16:09|1132.97
06:16:10|1132.97
06:16:11|1132.97
06:16:12|1132.81
06:16:13|1132.82
06:16:14|1132.82
06:16:15|1132.81
06:16:16|1132.82
06:16:17|1132.81
06:16:18|1132.81
06:16:19|1132.81
06:16:20|1132.81
06:16:21|1132.52
06:16:21|1132.5
06:16:23|1132.5
06:16:24|1132.38
06:16:26|1132.25
06:16:26|1132.12
06:16:27|1132.16
06:16:28|1132.15
06:16:30|1131.97
06:16:31|1131.93
06:16:31|1131.78
06:16:33|1131.73
06:16:34|1131.48
06:16:35|1131.37
06:16:36|1131.33
06:16:37|1131.3
06:16:37|1131.3
06:16:39|1131.5
06:16:40|1131.5
06:16:41|1131.49
06:16:42|1131.49
06:16:43|1131.73
06:16:44|1131.67
06:16:45|1131.82
06:16:46|1131.9
06:16:47|1132.03
06:16:48|1132.12
06:16:50|1132.16
06:16:51|1132.36
06:16:52|1132.47
06:16:53|1132.53
06:16:54|1132.1
06:16:55|1132.11
06:16:56|1132.11
06:16:57|1131.83
06:16:58|1131.81
06:16:59|1131.81
06:17:00|1131.8
06:17:01|1131.81
06:17:02|1131.99
06:17:03|1132.03
06:17:04|1132.03
06:17:05|1132.
06:17:06|1132.
06:17:08|1131.93
06:17:09|1132.
06:17:10|1132.03
06:17:12|1132.08
06:17:13|1132.07
06:17:14|1132.07
06:17:15|1131.77
06:17:16|1131.7
06:17:17|1131.68
06:17:17|1131.62
06:17:19|1131.62
06:17:20|1131.62
06:17:21|1131.62
06:17:21|1131.61
06:17:22|1131.62
06:17:24|1131.62
06:17:24|1131.62
06:17:26|1131.61
06:17:27|1131.61
06:17:28|1131.6
06:17:28|1131.58
06:17:29|1131.58
06:17:31|1131.58
06:17:32|1131.58
06:17:33|1131.81
06:17:34|1131.81
06:17:35|1131.82
06:17:36|1132.08
06:17:37|1132.16
06:17:38|1132.32
06:17:39|1132.56
06:17:40|1132.55
06:17:41|1132.57
06:17:42|1132.57
06:17:43|1132.63
06:17:44|1132.63
06:17:45|1132.62
06:17:46|1132.62
06:17:47|1132.26
06:17:48|1132.18
06:17:49|1132.17
06:17:50|1132.17
06:17:51|1132.18
06:17:53|1132.17
06:17:54|1132.18
06:17:55|1132.18
06:17:57|1132.47
06:17:59|1132.48
06:17:59|1132.48
06:18:00|1132.6
06:18:01|1132.6
06:18:02|1132.6
06:18:04|1132.6
06:18:05|1132.6
06:18:06|1132.69
06:18:08|1132.93
06:18:09|1133.33
06:18:11|1133.35
06:18:11|1133.34
06:18:12|1133.34
06:18:14|1133.47
06:18:15|1133.46
06:18:15|1133.46
06:18:18|1132.93
06:18:18|1132.93
06:18:19|1132.94
06:18:20|1132.93
06:18:21|1132.93
06:18:22|1132.81
06:18:23|1132.81
06:18:24|1132.81
06:18:26|1132.81
06:18:27|1132.81
06:18:28|1132.81
06:18:29|1132.8
06:18:30|1132.8
06:18:31|1132.81
06:18:32|1132.81
06:18:33|1132.81
06:18:34|1132.81
06:18:35|1132.81
06:18:36|1132.81
06:18:37|1132.81
06:18:38|1132.81
06:18:39|1132.61
06:18:40|1132.61
06:18:41|1132.6
06:18:42|1132.6
06:18:43|1132.61
06:18:45|1132.61
06:18:45|1132.61
06:18:47|1132.6
06:18:47|1132.6
06:18:48|1132.61
06:18:50|1132.5
06:18:51|1132.5
06:18:53|1132.13
06:18:55|1132.01
06:18:55|1132.23
06:18:57|1132.42
06:18:58|1132.42
06:18:58|1132.42
06:18:59|1132.44
06:19:01|1132.44
06:19:01|1132.56
06:19:03|1132.67
06:19:03|1132.67
06:19:05|1132.66
06:19:06|1133.04
06:19:08|1133.04
06:19:09|1133.05
06:19:10|1133.05
06:19:11|1133.05
06:19:12|1133.2
06:19:13|1133.2
06:19:15|1132.83
06:19:16|1132.83
06:19:16|1132.84
06:19:17|1132.83
06:19:19|1132.83
06:19:19|1133.14
06:19:21|1133.17
06:19:21|1133.21
06:19:23|1133.33
06:19:23|1133.33
06:19:25|1133.33
06:19:26|1133.32
06:19:28|1133.32
06:19:28|1133.32
06:19:29|1133.37
06:19:30|1133.37
06:19:31|1133.37
06:19:32|1133.37
06:19:34|1133.37
06:19:34|1133.37
06:19:35|1133.72
06:19:36|1133.72
06:19:37|1133.62
06:19:38|1133.66
06:19:39|1133.67
06:19:40|1133.67
06:19:41|1133.67
06:19:42|1133.67
06:19:43|1133.67
06:19:44|1133.67
06:19:45|1133.67
06:19:46|1133.67
06:19:47|1133.67
06:19:48|1133.77
06:19:49|1133.76
06:19:50|1133.76
06:19:51|1133.76
06:19:53|1133.76
06:19:53|1133.76
06:19:55|1133.76
06:19:55|1133.66
06:19:57|1133.66
06:19:58|1133.66
06:19:59|1133.66
06:20:00|1133.66
06:20:01|1133.65
06:20:02|1133.66
06:20:04|1133.65
06:20:06|1133.65
06:20:06|1133.65
06:20:07|1133.65
06:20:08|1133.65
06:20:09|1133.66
06:20:10|1133.67
06:20:11|1133.82
06:20:12|1133.82
06:20:13|1133.81
06:20:14|1133.82
06:20:15|1133.82
06:20:16|1133.81
06:20:17|1133.81
06:20:18|1133.47
06:20:19|1133.44
06:20:20|1133.44
06:20:22|1133.28
06:20:24|1133.24
06:20:24|1133.05
06:20:26|1133.02
06:20:27|1133.02
06:20:28|1133.03
06:20:29|1133.03
06:20:30|1133.02
06:20:31|1133.02
06:20:32|1133.03
06:20:33|1133.03
06:20:34|1133.25
06:20:34|1133.24
06:20:36|1133.24
06:20:37|1133.12
06:20:38|1133.24
06:20:38|1133.24
06:20:40|1133.24
06:20:41|1133.24
06:20:41|1133.29
06:20:43|1133.29
06:20:44|1133.3
06:20:45|1133.3
06:20:46|1133.36
06:20:47|1133.36
06:20:48|1133.36
06:20:49|1133.22
06:20:50|1132.96
06:20:50|1132.96
06:20:52|1132.9
06:20:54|1132.76
06:20:54|1132.31
06:20:55|1132.3
06:20:56|1132.31
06:20:57|1132.31
06:20:58|1132.31
06:20:59|1132.3
06:21:00|1132.23
06:21:02|1132.21
06:21:02|1132.21
06:21:04|1132.01
06:21:06|1131.92
06:21:07|1131.9
06:21:08|1131.82
06:21:09|1132.23
06:21:10|1132.24
06:21:12|1132.24
06:21:13|1132.24
06:21:14|1132.38
06:21:15|1132.39
06:21:17|1132.39
06:21:19|1132.57
06:21:19|1132.78
06:21:20|1132.79
06:21:21|1132.57
06:21:22|1132.57
06:21:23|1132.45
06:21:24|1132.45
06:21:25|1132.67
06:21:26|1132.66
06:21:27|1132.88
06:21:28|1132.88
06:21:29|1132.87
06:21:30|1132.87
06:21:31|1132.87
06:21:32|1132.87
06:21:33|1133.46
06:21:34|1133.38
06:21:35|1133.33
06:21:36|1133.32
06:21:37|1133.32
06:21:38|1133.33
06:21:39|1133.33
06:21:40|1133.33
06:21:41|1133.33
06:21:42|1133.33
06:21:43|1133.33
06:21:44|1133.33
06:21:45|1133.32
06:21:46|1133.33
06:21:48|1133.33
06:21:48|1133.32
06:21:50|1133.32
06:21:50|1133.32
06:21:51|1133.32
06:21:52|1133.34
06:21:54|1133.35
06:21:56|1133.24
06:21:57|1132.95
06:21:59|1132.92
06:21:59|1132.92
06:22:01|1132.92
06:22:02|1132.92
06:22:03|1132.95
06:22:04|1132.95
06:22:05|1132.94
06:22:07|1132.94
06:22:07|1132.94
06:22:09|1132.95
06:22:09|1132.95
06:22:11|1132.95
06:22:12|1132.95
06:22:12|1133.46
06:22:14|1133.5
06:22:15|1133.5
06:22:15|1133.55
06:22:17|1133.56
06:22:18|1133.57
06:22:19|1133.57
06:22:20|1133.63
06:22:21|1133.56
06:22:21|1133.48
06:22:23|1133.48
06:22:24|1133.47
06:22:25|1133.47
06:22:26|1133.47
06:22:27|1133.48
06:22:28|1133.48
06:22:29|1133.47
06:22:30|1133.26
06:22:31|1133.26
06:22:32|1132.96
06:22:33|1132.96
06:22:34|1132.96
06:22:35|1132.96
06:22:36|1132.96
06:22:37|1132.96
06:22:39|1132.97
06:22:40|1132.97
06:22:41|1132.78
06:22:42|1132.77
06:22:43|1132.62
06:22:44|1132.62
06:22:45|1132.62
06:22:46|1132.62
06:22:47|1132.62
06:22:48|1132.58
06:22:49|1132.59
06:22:50|1132.58
06:22:51|1132.58
06:22:52|1132.58
06:22:53|1132.58
06:22:54|1132.58
06:22:55|1132.57
06:22:56|1132.57
06:22:57|1132.58
06:22:58|1132.58
06:22:59|1132.69
06:23:00|1132.69
06:23:01|1132.68
06:23:02|1132.69
06:23:03|1132.69
06:23:04|1132.69
06:23:06|1133.
06:23:07|1133.13
06:23:09|1133.13
06:23:09|1133.13
06:23:10|1133.13
06:23:11|1133.02
06:23:12|1132.95
06:23:13|1132.95
06:23:14|1132.92
06:23:15|1132.84
06:23:17|1132.84
06:23:18|1132.89
06:23:19|1132.89
06:23:20|1132.89
06:23:21|1132.95
06:23:22|1132.95
06:23:24|1132.95
06:23:24|1133.26
06:23:25|1133.32
06:23:26|1133.34
06:23:28|1133.34
06:23:29|1133.34
06:23:30|1133.34
06:23:31|1133.35
06:23:32|1133.43
06:23:32|1133.43
06:23:34|1133.43
06:23:35|1133.43
06:23:36|1133.43
06:23:37|1133.43
06:23:37|1133.54
06:23:39|1133.54
06:23:41|1133.56
06:23:41|1133.47
06:23:42|1133.44
06:23:43|1133.44
06:23:44|1133.44
06:23:45|1133.44
06:23:46|1133.44
06:23:47|1133.45
06:23:48|1133.45
06:23:49|1133.44
06:23:50|1133.44
06:23:51|1133.09
06:23:52|1133.03
06:23:53|1132.98
06:23:54|1132.91
06:23:56|1132.92
06:23:57|1132.92
06:23:58|1132.91
06:23:59|1132.92
06:24:00|1132.94
06:24:02|1132.95
06:24:03|1132.94
06:24:05|1132.77
06:24:06|1132.77
06:24:08|1132.77
06:24:09|1132.77
06:24:11|1132.73
06:24:12|1132.73
06:24:12|1132.73
06:24:14|1132.72
06:24:14|1132.73
06:24:15|1132.73
06:24:16|1132.73
06:24:18|1132.72
06:24:19|1132.73
06:24:19|1132.72
06:24:20|1132.73
06:24:21|1132.73
06:24:23|1132.73
06:24:24|1132.73
06:24:24|1132.78
06:24:26|1132.78
06:24:27|1132.78
06:24:28|1132.79
06:24:29|1132.8
06:24:30|1132.79
06:24:31|1132.79
06:24:32|1132.8
06:24:32|1132.8
06:24:33|1132.79
06:24:35|1132.8
06:24:36|1132.8
06:24:36|1132.8
06:24:38|1132.6
06:24:39|1132.6
06:24:40|1132.59
06:24:41|1132.58
06:24:42|1132.58
06:24:42|1132.59
06:24:43|1132.59
06:24:44|1132.59
06:24:46|1132.58
06:24:47|1132.58
06:24:48|1132.59
06:24:48|1132.59
06:24:50|1132.59
06:24:51|1132.58
06:24:52|1132.58
06:24:53|1132.55
06:24:53|1132.51
06:24:55|1132.51
06:24:56|1132.51
06:24:58|1132.51
06:24:58|1132.5
06:24:59|1132.5
06:25:01|1132.89
06:25:02|1132.93
06:25:03|1132.93
06:25:04|1133.02
06:25:05|1133.26
06:25:07|1133.33
06:25:08|1133.45
06:25:09|1133.44
06:25:10|1133.44
06:25:12|1133.39
06:25:13|1133.29
06:25:13|1133.29
06:25:15|1133.29
06:25:16|1133.09
06:25:16|1133.03
06:25:18|1133.03
06:25:19|1133.
06:25:20|1133.01
06:25:21|1133.01
06:25:21|1133.
06:25:23|1133.01
06:25:24|1133.
06:25:24|1133.
06:25:26|1133.
06:25:26|1133.
06:25:28|1133.01
06:25:29|1133.01
06:25:30|1132.94
06:25:30|1132.92
06:25:32|1132.93
06:25:33|1132.93
06:25:34|1132.89
06:25:35|1132.89
06:25:36|1132.83
06:25:37|1132.66
06:25:38|1132.66
06:25:39|1132.8
06:25:40|1132.79
06:25:41|1132.79
06:25:42|1132.8
06:25:43|1132.8
06:25:44|1132.8
06:25:45|1132.8
06:25:46|1132.8
06:25:47|1132.8
06:25:48|1132.8
06:25:49|1132.8
06:25:50|1132.79
06:25:51|1132.79
06:25:52|1132.79
06:25:53|1132.8
06:25:54|1132.8
06:25:55|1132.8
06:25:56|1132.8
06:25:57|1132.79
06:25:59|1132.79
06:26:00|1132.79
06:26:01|1132.72
06:26:02|1132.72
06:26:03|1132.72
06:26:04|1132.69
06:26:06|1132.92
06:26:07|1132.93
06:26:09|1132.93
06:26:10|1132.94
06:26:12|1133.
06:26:13|1133.09
06:26:14|1133.1
06:26:15|1133.1
06:26:16|1133.15
06:26:17|1133.15
06:26:18|1133.15
06:26:19|1133.15
06:26:20|1133.45
06:26:21|1133.45
06:26:22|1133.46
06:26:23|1133.48
06:26:24|1133.57
06:26:25|1133.68
06:26:27|1133.77
06:26:27|1133.77
06:26:29|1133.77
06:26:30|1133.77
06:26:31|1133.53
06:26:31|1133.35
06:26:33|1133.35
06:26:33|1133.35
06:26:35|1133.35
06:26:36|1133.34
06:26:36|1133.12
06:26:38|1133.11
06:26:38|1133.12
06:26:40|1133.12
06:26:41|1133.12
06:26:41|1133.12
06:26:42|1133.12
06:26:43|1133.1
06:26:44|1133.02
06:26:45|1133.02
06:26:47|1133.02
06:26:48|1133.02
06:26:48|1133.02
06:26:50|1132.88
06:26:50|1132.99
06:26:52|1132.99
06:26:53|1132.99
06:26:53|1132.98
06:26:55|1132.79
06:26:56|1132.79
06:26:57|1132.79
06:26:58|1132.79
06:26:59|1132.79
06:27:00|1132.78
06:27:02|1132.72
06:27:03|1132.65
06:27:05|1132.6
06:27:05|1132.59
06:27:07|1132.6
06:27:09|1132.59
06:27:09|1132.59
06:27:10|1132.6
06:27:12|1132.59
06:27:13|1132.22
06:27:14|1132.15
06:27:15|1131.79
06:27:16|1131.8
06:27:17|1131.51
06:27:18|1131.52
06:27:19|1131.51
06:27:20|1131.51
06:27:21|1131.51
06:27:22|1131.51
06:27:23|1131.52
06:27:24|1131.52
06:27:25|1131.54
06:27:25|1131.54
06:27:27|1131.54
06:27:28|1131.58
06:27:29|1131.58
06:27:30|1131.58
06:27:31|1131.59
06:27:31|1131.58
06:27:33|1131.58
06:27:34|1131.59
06:27:36|1131.76
06:27:36|1131.76
06:27:37|1131.76
06:27:38|1131.76
06:27:39|1131.76
06:27:40|1131.85
06:27:41|1131.9
06:27:42|1131.97
06:27:43|1131.97
06:27:45|1132.15
06:27:46|1132.15
06:27:47|1132.23
06:27:47|1132.23
06:27:49|1132.23
06:27:50|1132.23
06:27:50|1132.25
06:27:52|1132.25
06:27:53|1132.25
06:27:53|1132.16
06:27:54|1131.98
06:27:56|1131.99
06:27:57|1131.93
06:27:57|1131.93
06:27:59|1131.77
06:28:01|1131.76
06:28:01|1131.76
06:28:03|1131.76
06:28:05|1131.72
06:28:05|1131.72
06:28:07|1131.53
06:28:08|1131.33
06:28:09|1131.27
06:28:09|1131.27
06:28:11|1131.24
06:28:12|1131.25
06:28:13|1131.47
06:28:14|1131.43
06:28:15|1131.43
06:28:16|1131.13
06:28:17|1131.12
06:28:18|1131.08
06:28:19|1131.04
06:28:19|1130.89
06:28:20|1130.89
06:28:22|1131.11
06:28:23|1131.1
06:28:24|1131.15
06:28:25|1131.23
06:28:26|1131.23
06:28:27|1131.28
06:28:28|1131.28
06:28:29|1131.28
06:28:30|1131.28
06:28:31|1131.32
06:28:32|1131.32
06:28:33|1131.32
06:28:34|1131.
06:28:36|1131.
06:28:37|1131.
06:28:37|1130.97
06:28:38|1130.97
06:28:39|1130.93
06:28:41|1130.83
06:28:41|1130.81
06:28:42|1130.9
06:28:44|1130.94
06:28:45|1131.
06:28:46|1131.04
06:28:46|1131.04
06:28:47|1131.04
06:28:49|1131.04
06:28:50|1131.04
06:28:51|1131.21
06:28:51|1131.2
06:28:52|1131.2
06:28:53|1131.49
06:28:54|1131.58
06:28:56|1131.59
06:28:57|1131.59
06:28:58|1131.65
06:28:58|1131.8
06:28:59|1131.8
06:29:00|1131.71
06:29:01|1131.71
06:29:03|1131.54
06:29:04|1131.47
06:29:05|1131.37
06:29:06|1131.85
06:29:08|1131.68
06:29:09|1131.72
06:29:11|1131.73
06:29:12|1131.73
06:29:13|1131.71
06:29:14|1131.68
06:29:15|1131.29
06:29:16|1131.24
06:29:17|1131.24
06:29:18|1131.24
06:29:19|1131.24
06:29:20|1131.24
06:29:21|1131.24
06:29:22|1131.24
06:29:23|1131.17
06:29:24|1130.98
06:29:25|1130.93
06:29:26|1130.93
06:29:27|1130.93
06:29:28|1130.93
06:29:29|1130.93
06:29:30|1130.92
06:29:31|1130.92
06:29:32|1130.92
06:29:33|1130.83
06:29:34|1130.82
06:29:35|1130.92
06:29:36|1130.91
06:29:37|1130.91
06:29:38|1130.91
06:29:39|1130.89
06:29:40|1130.9
06:29:41|1130.82
06:29:42|1130.83
06:29:44|1130.76
06:29:44|1130.77
06:29:45|1130.74
06:29:46|1130.62
06:29:48|1130.46
06:29:49|1130.58
06:29:50|1130.48
06:29:51|1130.34
06:29:51|1130.32
06:29:52|1130.33
06:29:54|1130.57
06:29:55|1130.7
06:29:56|1130.72
06:29:57|1130.73
06:29:58|1130.73
06:29:59|1130.72
06:29:59|1130.72
06:30:01|1130.61
06:30:02|1130.39
06:30:04|1130.23
06:30:05|1130.42
06:30:07|1130.51
06:30:09|1130.63
06:30:09|1130.63
06:30:10|1130.77
06:30:11|1130.64
06:30:13|1130.72
06:30:14|1130.5
06:30:15|1130.5
06:30:16|1130.5
06:30:17|1130.5
06:30:18|1130.7
06:30:19|1130.7
06:30:20|1130.74
06:30:20|1130.79
06:30:22|1130.79
06:30:23|1130.86
06:30:24|1130.88
06:30:24|1130.89
06:30:25|1130.9
06:30:26|1130.89
06:30:27|1131.15
06:30:28|1131.16
06:30:30|1131.16
06:30:30|1131.37
06:30:32|1131.25
06:30:33|1131.37
06:30:33|1131.43
06:30:35|1131.37
06:30:36|1131.37
06:30:37|1131.25
06:30:37|1131.25
06:30:39|1131.16
06:30:39|1131.16
06:30:41|1131.15
06:30:42|1131.33
06:30:42|1131.5
06:30:44|1131.5
06:30:45|1131.46
06:30:46|1131.41
06:30:46|1131.42
06:30:47|1131.41
06:30:49|1131.41
06:30:50|1131.17
06:30:51|1131.07
06:30:52|1130.91
06:30:52|1130.88
06:30:54|1130.87
06:30:54|1130.87
06:30:56|1130.87
06:30:57|1130.88
06:30:57|1130.88
06:30:59|1131.09
06:31:00|1131.26
06:31:01|1131.26
06:31:02|1131.26
06:31:03|1131.26
06:31:04|1131.27
06:31:06|1131.26
06:31:07|1131.5
06:31:08|1131.5
06:31:10|1131.51
06:31:11|1131.51
06:31:12|1131.51
06:31:14|1131.54
06:31:15|1131.54
06:31:16|1131.54
06:31:17|1131.54
06:31:17|1131.54
06:31:19|1131.55
06:31:20|1131.55
06:31:20|1131.55
06:31:22|1131.55
06:31:23|1131.33
06:31:23|1131.33
06:31:24|1131.34
06:31:26|1131.33
06:31:27|1131.34
06:31:27|1131.33
06:31:28|1131.33
06:31:29|1131.33
06:31:31|1131.33
06:31:32|1131.33
06:31:33|1131.04
06:31:33|1131.04
06:31:34|1131.04
06:31:35|1131.08
06:31:37|1131.26
06:31:38|1131.26
06:31:39|1131.67
06:31:40|1131.66
06:31:41|1131.64
06:31:42|1131.65
06:31:43|1131.74
06:31:44|1131.74
06:31:45|1131.73
06:31:46|1131.73
06:31:47|1131.73
06:31:48|1131.74
06:31:49|1131.73
06:31:50|1131.73
06:31:51|1131.74
06:31:52|1131.74
06:31:53|1131.73
06:31:54|1131.51
06:31:55|1131.51
06:31:56|1131.42
06:31:57|1131.27
06:31:58|1130.92
06:31:59|1130.94
06:32:00|1131.03
06:32:01|1130.98
06:32:02|1130.94
06:32:04|1130.94
06:32:06|1130.94
06:32:07|1130.54
06:32:07|1130.54
06:32:09|1130.55
06:32:11|1130.82
06:32:12|1130.92
06:32:13|1130.93
06:32:14|1131.15
06:32:16|1131.28
06:32:17|1131.28
06:32:17|1131.28
06:32:19|1131.29
06:32:20|1131.29
06:32:21|1131.31
06:32:22|1131.31
06:32:22|1131.15
06:32:23|1131.16
06:32:25|1131.15
06:32:25|1131.15
06:32:27|1131.16
06:32:28|1131.15
06:32:30|1131.15
06:32:30|1131.15
06:32:31|1131.15
06:32:32|1131.16
06:32:33|1131.4
06:32:34|1131.41
06:32:35|1131.4
06:32:36|1131.41
06:32:37|1131.41
06:32:38|1131.4
06:32:39|1131.4
06:32:40|1131.41
06:32:41|1131.41
06:32:43|1131.6
06:32:44|1131.6
06:32:46|1131.6
06:32:46|1131.63
06:32:47|1131.67
06:32:48|1131.67
06:32:50|1131.67
06:32:51|1131.67
06:32:51|1131.67
06:32:53|1131.67
06:32:53|1131.67
06:32:55|1131.68
06:32:55|1131.68
06:32:56|1131.68
06:32:57|1131.67
06:32:58|1131.67
06:33:00|1131.58
06:33:01|1131.58
06:33:01|1131.58
06:33:02|1131.58
06:33:04|1131.58
06:33:05|1131.67
06:33:06|1131.67
06:33:08|1131.69
06:33:09|1131.7
06:33:11|1131.74
06:33:11|1131.74
06:33:13|1131.78
06:33:14|1131.78
06:33:15|1131.79
06:33:16|1131.79
06:33:17|1131.78
06:33:19|1131.79
06:33:20|1131.79
06:33:21|1131.78
06:33:22|1131.58
06:33:22|1131.41
06:33:23|1131.41
06:33:24|1131.42
06:33:26|1131.56
06:33:27|1131.56
06:33:28|1131.59
06:33:28|1131.58
06:33:30|1131.58
06:33:30|1131.58
06:33:32|1131.58
06:33:32|1131.58
06:33:33|1131.58
06:33:35|1131.58
06:33:36|1131.59
06:33:37|1131.59
06:33:37|1131.59
06:33:39|1131.58
06:33:40|1131.58
06:33:41|1131.59
06:33:42|1131.59
06:33:44|1131.57
06:33:44|1131.49
06:33:45|1131.41
06:33:46|1131.4
06:33:47|1131.4
06:33:48|1131.4
06:33:49|1131.4
06:33:50|1131.4
06:33:51|1131.4
06:33:52|1131.41
06:33:53|1131.38
06:33:54|1131.36
06:33:55|1131.35
06:33:56|1131.35
06:33:57|1131.35
06:33:58|1131.35
06:33:59|1131.35
06:34:00|1131.35
06:34:01|1131.35
06:34:02|1131.31
06:34:03|1131.3
06:34:04|1131.31
06:34:06|1131.31
06:34:08|1131.3
06:34:08|1131.44
06:34:10|1131.44
06:34:12|1131.44
06:34:13|1131.44
06:34:14|1131.52
06:34:14|1131.52
06:34:16|1131.43
06:34:17|1131.43
06:34:17|1131.53
06:34:19|1131.59
06:34:19|1131.59
06:34:21|1131.6
06:34:22|1131.6
06:34:22|1131.6
06:34:24|1131.45
06:34:26|1131.44
06:34:26|1131.44
06:34:27|1131.44
06:34:28|1131.44
06:34:29|1131.45
06:34:30|1131.45
06:34:31|1131.45
06:34:32|1131.44
06:34:33|1131.57
06:34:34|1131.65
06:34:35|1131.65
06:34:36|1131.65
06:34:37|1131.65
06:34:39|1131.85
06:34:40|1131.85
06:34:41|1131.82
06:34:42|1131.82
06:34:43|1131.82
06:34:44|1131.51
06:34:45|1131.5
06:34:45|1131.5
06:34:48|1131.51
06:34:48|1131.28
06:34:49|1131.24
06:34:50|1131.24
06:34:51|1131.24
06:34:53|1131.57
06:34:54|1131.56
06:34:55|1131.56
06:34:57|1131.57
06:34:57|1131.56
06:34:58|1131.56
06:34:59|1131.56
06:35:01|1131.52
06:35:02|1131.61
06:35:03|1131.61
06:35:05|1131.61
06:35:05|1131.62
06:35:07|1131.62
06:35:08|1131.61
06:35:10|1131.62
06:35:12|1131.64
06:35:13|1131.64
06:35:14|1131.64
06:35:15|1131.68
06:35:16|1131.68
06:35:17|1131.68
06:35:18|1131.53
06:35:19|1131.54
06:35:21|1131.54
06:35:22|1131.54
06:35:23|1131.53
06:35:24|1131.54
06:35:25|1131.53
06:35:26|1131.39
06:35:28|1131.39
06:35:28|1131.39
06:35:29|1131.36
06:35:30|1131.37
06:35:32|1131.37
06:35:33|1131.49
06:35:34|1131.48
06:35:35|1131.48
06:35:35|1131.55
06:35:37|1131.58
06:35:37|1131.59
06:35:39|1131.68
06:35:40|1131.72
06:35:41|1131.72
06:35:42|1131.72
06:35:43|1131.72
06:35:44|1131.72
06:35:45|1131.73
06:35:46|1131.79
06:35:47|1131.79
06:35:48|1131.79
06:35:49|1131.79
06:35:50|1131.64
06:35:51|1131.63
06:35:52|1131.64
06:35:53|1131.64
06:35:54|1131.64
06:35:55|1131.78
06:35:56|1131.78
06:35:57|1131.78
06:35:58|1131.68
06:35:59|1131.67
06:36:00|1131.67
06:36:01|1131.66
06:36:02|1131.67
06:36:03|1131.67
06:36:04|1131.67
06:36:05|1131.67
06:36:06|1131.66
06:36:07|1131.67
06:36:09|1131.67
06:36:10|1131.67
06:36:12|1131.67
06:36:13|1131.67
06:36:14|1131.68
06:36:16|1131.96
06:36:17|1131.95
06:36:18|1131.95
06:36:19|1131.62
06:36:20|1131.45
06:36:20|1131.45
06:36:22|1131.37
06:36:23|1131.36
06:36:24|1131.36
06:36:25|1131.36
06:36:26|1131.36
06:36:27|1131.36
06:36:28|1131.36
06:36:29|1131.36
06:36:30|1131.36
06:36:31|1131.36
06:36:32|1131.28
06:36:33|1131.23
06:36:34|1131.23
06:36:35|1131.
06:36:36|1131.01
06:36:37|1131.
06:36:38|1131.01
06:36:39|1131.
06:36:40|1131.
06:36:41|1131.
06:36:42|1131.
06:36:44|1131.
06:36:45|1131.02
06:36:46|1131.2
06:36:48|1131.16
06:36:49|1131.16
06:36:50|1131.17
06:36:51|1131.17
06:36:52|1131.17
06:36:53|1131.16
06:36:53|1131.16
06:36:55|1131.16
06:36:56|1131.16
06:36:56|1131.17
06:36:58|1131.17
06:36:58|1131.17
06:37:00|1131.17
06:37:01|1131.17
06:37:02|1131.17
06:37:03|1131.17
06:37:04|1131.16
06:37:05|1131.1
06:37:06|1131.08
06:37:07|1130.93
06:37:08|1130.91
06:37:10|1130.86
06:37:10|1130.86
06:37:11|1130.5
06:37:12|1130.51
06:37:14|1130.51
06:37:15|1130.51
06:37:17|1130.45
06:37:17|1130.45
06:37:19|1130.23
06:37:20|1130.16
06:37:20|1130.36
06:37:22|1130.36
06:37:24|1130.35
06:37:25|1130.46
06:37:25|1130.54
06:37:26|1130.57
06:37:28|1130.57
06:37:29|1130.57
06:37:30|1130.57
06:37:31|1130.74
06:37:32|1130.85
06:37:33|1130.85
06:37:34|1130.86
06:37:35|1130.86
06:37:36|1130.86
06:37:38|1130.93
06:37:39|1131.04
06:37:40|1131.06
06:37:42|1131.12
06:37:42|1131.12
06:37:43|1131.12
06:37:44|1131.17
06:37:45|1131.52
06:37:46|1131.52
06:37:48|1131.52
06:37:48|1131.51
06:37:49|1131.54
06:37:51|1131.69
06:37:52|1131.69
06:37:53|1131.69
06:37:53|1131.69
06:37:55|1131.69
06:37:56|1131.67
06:37:57|1131.67
06:37:58|1131.67
06:37:59|1131.64
06:38:01|1131.65
06:38:01|1131.65
06:38:02|1131.64
06:38:03|1131.64
06:38:04|1131.81
06:38:06|1131.81
06:38:07|1131.75
06:38:08|1131.75
06:38:09|1131.71
06:38:11|1131.71
06:38:12|1131.51
06:38:13|1131.52
06:38:13|1131.41
06:38:16|1131.37
06:38:17|1131.38
06:38:19|1131.38
06:38:20|1131.29
06:38:21|1131.29
06:38:22|1131.37
06:38:23|1131.37
06:38:25|1131.37
06:38:25|1131.4
06:38:27|1131.4
06:38:28|1131.4
06:38:28|1131.39
06:38:30|1131.4
06:38:30|1131.4
06:38:31|1131.43
06:38:33|1131.43
06:38:33|1131.43
06:38:34|1131.58
06:38:36|1131.58
06:38:37|1131.56
06:38:38|1131.56
06:38:39|1131.46
06:38:40|1131.46
06:38:41|1131.46
06:38:42|1131.46
06:38:43|1131.46
06:38:44|1131.46
06:38:45|1131.66
06:38:46|1131.66
06:38:47|1131.66
06:38:48|1131.81
06:38:49|1131.81
06:38:50|1131.81
06:38:51|1131.89
06:38:53|1131.9
06:38:54|1131.9
06:38:56|1131.6
06:38:56|1131.59
06:38:57|1131.6
06:38:58|1131.6
06:38:59|1131.6
06:39:00|1131.6
06:39:01|1131.47
06:39:02|1131.47
06:39:03|1131.47
06:39:04|1131.47
06:39:05|1131.47
06:39:06|1131.47
06:39:07|1131.46
06:39:08|1131.45
06:39:09|1131.45
06:39:11|1131.67
06:39:13|1131.68
06:39:14|1131.67
06:39:15|1131.64
06:39:15|1131.64
06:39:17|1131.64
06:39:17|1131.64
06:39:20|1131.68
06:39:20|1131.81
06:39:21|1131.81
06:39:22|1131.81
06:39:23|1131.7
06:39:24|1131.7
06:39:25|1131.69
06:39:26|1131.7
06:39:27|1131.7
06:39:29|1131.69
06:39:29|1131.69
06:39:31|1131.69
06:39:32|1131.69
06:39:33|1131.34
06:39:33|1131.21
06:39:35|1131.08
06:39:36|1131.08
06:39:37|1131.23
06:39:38|1131.23
06:39:40|1131.23
06:39:40|1131.23
06:39:41|1131.23
06:39:42|1131.22
06:39:43|1131.22
06:39:44|1131.22
06:39:45|1131.23
06:39:48|1131.22
06:39:48|1131.22
06:39:49|1131.23
06:39:50|1131.24
06:39:51|1131.28
06:39:52|1131.31
06:39:53|1131.27
06:39:54|1131.27
06:39:55|1131.27
06:39:56|1131.02
06:39:57|1131.
06:39:59|1131.01
06:39:59|1131.01
06:40:00|1131.
06:40:01|1131.04
06:40:03|1131.05
06:40:03|1131.05
06:40:05|1131.04
06:40:06|1131.27
06:40:07|1131.31
06:40:08|1131.31
06:40:09|1131.32
06:40:11|1131.31
06:40:11|1131.31
06:40:13|1131.35
06:40:13|1131.36
06:40:16|1131.36
06:40:17|1131.37
06:40:19|1131.38
06:40:19|1131.41
06:40:20|1131.61
06:40:21|1131.6
06:40:22|1131.6
06:40:24|1131.6
06:40:24|1131.6
06:40:26|1131.6
06:40:26|1131.6
06:40:28|1131.43
06:40:30|1131.42
06:40:30|1131.43
06:40:31|1131.42
06:40:32|1131.42
06:40:34|1131.42
06:40:34|1131.43
06:40:36|1131.43
06:40:37|1131.38
06:40:39|1131.38
06:40:39|1131.38
06:40:41|1131.02
06:40:42|1131.02
06:40:43|1131.03
06:40:43|1131.03
06:40:44|1131.03
06:40:45|1131.21
06:40:47|1131.21
06:40:47|1131.26
06:40:49|1131.3
06:40:49|1131.3
06:40:51|1131.3
06:40:51|1131.29
06:40:53|1131.07
06:40:54|1131.04
06:40:55|1131.05
06:40:55|1131.04
06:40:56|1131.04
06:40:57|1131.04
06:40:59|1130.96
06:40:59|1130.96
06:41:01|1131.13
06:41:02|1131.05
06:41:03|1131.05
06:41:04|1131.11
06:41:05|1131.11
06:41:06|1131.11
06:41:07|1131.11
06:41:08|1131.11
06:41:09|1131.11
06:41:10|1131.11
06:41:11|1131.11
06:41:12|1131.11
06:41:14|1131.15
06:41:16|1131.2
06:41:16|1131.2
06:41:17|1131.2
06:41:19|1130.89
06:41:20|1130.89
06:41:21|1130.88
06:41:23|1130.89
06:41:23|1130.89
06:41:25|1130.83
06:41:27|1130.72
06:41:27|1130.72
06:41:28|1130.71
06:41:30|1130.66
06:41:31|1130.66
06:41:33|1130.66
06:41:34|1130.66
06:41:35|1130.66
06:41:36|1130.66
06:41:37|1130.65
06:41:38|1130.65
06:41:39|1130.65
06:41:40|1130.66
06:41:41|1130.66
06:41:42|1130.66
06:41:43|1130.66
06:41:44|1130.66
06:41:45|1130.66
06:41:46|1130.66
06:41:47|1130.93
06:41:48|1130.93
06:41:49|1130.92
06:41:50|1131.02
06:41:51|1131.02
06:41:52|1131.02
06:41:53|1130.84
06:41:54|1130.83
06:41:55|1130.91
06:41:57|1130.72
06:41:57|1130.65
06:41:58|1130.61
06:41:59|1130.52
06:42:00|1130.5
06:42:01|1130.5
06:42:02|1130.5
06:42:03|1130.43
06:42:05|1130.43
06:42:05|1130.43
06:42:07|1130.43
06:42:07|1130.41
06:42:09|1130.41
06:42:10|1130.43
06:42:10|1130.43
06:42:11|1130.52
06:42:13|1131.06
06:42:14|1131.14
06:42:16|1131.11
06:42:17|1131.11
06:42:18|1130.95
06:42:19|1130.95
06:42:21|1130.67
06:42:22|1130.68
06:42:23|1130.59
06:42:24|1130.51
06:42:25|1130.51
06:42:26|1130.5
06:42:27|1130.5
06:42:28|1130.51
06:42:29|1130.36
06:42:30|1130.3
06:42:31|1130.3
06:42:32|1130.3
06:42:33|1130.3
06:42:35|1130.29
06:42:35|1130.3
06:42:37|1130.3
06:42:37|1130.39
06:42:38|1130.39
06:42:40|1130.39
06:42:41|1130.29
06:42:41|1130.15
06:42:43|1130.14
06:42:43|1130.15
06:42:45|1130.15
06:42:46|1130.16
06:42:46|1130.16
06:42:48|1130.13
06:42:49|1130.13
06:42:50|1130.13
06:42:50|1130.23
06:42:52|1130.29
06:42:53|1130.3
06:42:54|1130.32
06:42:55|1130.33
06:42:56|1130.3
06:42:57|1130.31
06:42:57|1130.16
06:42:59|1130.17
06:43:00|1130.17
06:43:01|1130.17
06:43:02|1130.17
06:43:03|1130.17
06:43:04|1130.25
06:43:06|1130.32
06:43:06|1130.32
06:43:07|1130.33
06:43:08|1130.33
06:43:09|1130.32
06:43:10|1130.33
06:43:11|1130.33
06:43:13|1130.5
06:43:14|1130.5
06:43:14|1130.51
06:43:16|1130.51
06:43:18|1130.51
06:43:18|1130.51
06:43:19|1130.51
06:43:20|1130.51
06:43:21|1130.55
06:43:22|1130.6
06:43:23|1130.6
06:43:24|1130.6
06:43:25|1130.68
06:43:26|1130.68
06:43:27|1130.67
06:43:28|1130.76
06:43:29|1130.76
06:43:31|1130.79
06:43:32|1130.79
06:43:33|1130.8
06:43:34|1130.79
06:43:36|1130.8
06:43:36|1130.8
06:43:37|1130.8
06:43:38|1130.8
06:43:39|1130.8
06:43:40|1130.8
06:43:41|1130.8
06:43:42|1130.79
06:43:43|1130.79
06:43:44|1130.79
06:43:45|1130.71
06:43:46|1130.71
06:43:47|1130.71
06:43:49|1130.71
06:43:50|1130.71
06:43:51|1130.7
06:43:52|1130.63
06:43:53|1130.62
06:43:54|1130.62
06:43:55|1130.5
06:43:56|1130.44
06:43:57|1130.45
06:43:58|1130.45
06:43:59|1130.45
06:44:00|1130.66
06:44:02|1130.73
06:44:02|1130.73
06:44:03|1130.73
06:44:04|1130.73
06:44:05|1130.73
06:44:06|1130.73
06:44:07|1130.94
06:44:08|1130.96
06:44:09|1131.01
06:44:11|1130.9
06:44:12|1130.8
06:44:13|1130.8
06:44:14|1130.8
06:44:15|1130.8
06:44:16|1130.79
06:44:17|1130.79
06:44:18|1130.8
06:44:20|1130.79
06:44:21|1130.79
06:44:22|1130.79
06:44:24|1130.79
06:44:24|1130.8
06:44:26|1130.8
06:44:27|1130.8
06:44:27|1130.79
06:44:29|1130.8
06:44:30|1130.8
06:44:31|1130.8
06:44:32|1130.8
06:44:33|1130.8
06:44:34|1130.8
06:44:34|1130.79
06:44:36|1130.79
06:44:36|1130.79
06:44:38|1130.8
06:44:39|1130.8
06:44:39|1130.79
06:44:41|1130.79
06:44:41|1130.8
06:44:42|1130.79
06:44:43|1130.79
06:44:45|1130.79
06:44:46|1130.8
06:44:47|1130.79
06:44:48|1130.71
06:44:48|1130.58
06:44:49|1130.58
06:44:51|1130.58
06:44:52|1130.58
06:44:52|1130.65
06:44:53|1130.65
06:44:55|1130.65
06:44:56|1130.66
06:44:57|1130.66
06:44:58|1130.65
06:44:59|1130.65
06:45:00|1130.65
06:45:01|1130.66
06:45:02|1130.66
06:45:03|1130.66
06:45:05|1130.65
06:45:06|1130.65
06:45:06|1130.65
06:45:07|1130.58
06:45:08|1130.44
06:45:09|1130.44
06:45:11|1130.44
06:45:13|1130.63
06:45:14|1130.64
06:45:14|1130.86
06:45:15|1130.91
06:45:17|1130.8
06:45:19|1130.8
06:45:20|1130.81
06:45:21|1130.8
06:45:23|1130.91
06:45:24|1130.96
06:45:25|1130.95
06:45:25|1130.96
06:45:27|1130.96
06:45:28|1130.96
06:45:29|1130.96
06:45:29|1130.95
06:45:31|1130.96
06:45:32|1130.96
06:45:32|1130.96
06:45:34|1130.96
06:45:35|1130.96
06:45:35|1130.95
06:45:37|1131.
06:45:38|1131.
06:45:39|1131.15
06:45:41|1131.18
06:45:41|1131.18
06:45:42|1131.18
06:45:44|1131.19
06:45:44|1131.19
06:45:46|1131.2
06:45:46|1131.47
06:45:48|1131.5
06:45:48|1131.53
06:45:50|1131.52
06:45:51|1131.53
06:45:52|1131.52
06:45:52|1131.53
06:45:54|1131.53
06:45:55|1131.53
06:45:55|1131.53
06:45:57|1131.53
06:45:58|1131.53
06:45:59|1131.53
06:46:00|1131.35
06:46:01|1131.36
06:46:02|1131.31
06:46:03|1131.28
06:46:05|1131.28
06:46:05|1131.28
06:46:06|1131.28
06:46:07|1131.24
06:46:08|1131.24
06:46:09|1131.18
06:46:10|1130.91
06:46:11|1130.7
06:46:12|1130.7
06:46:14|1130.7
06:46:14|1130.69
06:46:15|1130.69
06:46:16|1130.71
06:46:17|1130.71
06:46:20|1130.93
06:46:20|1130.93
06:46:22|1131.02
06:46:23|1131.02
06:46:24|1131.04
06:46:24|1131.04
06:46:26|1131.07
06:46:27|1131.08
06:46:28|1131.08
06:46:28|1131.07
06:46:30|1131.05
06:46:31|1131.05
06:46:32|1131.05
06:46:33|1131.05
06:46:34|1131.05
06:46:34|1131.05
06:46:36|1131.05
06:46:37|1131.06
06:46:38|1131.06
06:46:39|1131.04
06:46:40|1131.04
06:46:41|1131.04
06:46:42|1131.
06:46:43|1131.
06:46:43|1131.
06:46:45|1130.87
06:46:46|1130.72
06:46:47|1130.72
06:46:48|1130.45
06:46:49|1130.46
06:46:50|1130.46
06:46:51|1130.46
06:46:52|1130.45
06:46:54|1130.46
06:46:54|1130.45
06:46:55|1130.45
06:46:56|1130.5
06:46:57|1130.5
06:46:58|1130.54
06:46:59|1130.57
06:47:00|1130.58
06:47:01|1130.58
06:47:02|1130.58
06:47:03|1130.59
06:47:04|1130.58
06:47:05|1130.72
06:47:07|1130.72
06:47:08|1130.73
06:47:09|1130.72
06:47:09|1130.72
06:47:11|1130.73
06:47:11|1130.73
06:47:13|1130.72
06:47:14|1130.73
06:47:15|1130.73
06:47:16|1130.69
06:47:17|1130.69
06:47:18|1130.68
06:47:19|1130.69
06:47:20|1130.69
06:47:21|1130.51
06:47:22|1130.51
06:47:23|1130.51
06:47:24|1130.5
06:47:25|1130.49
06:47:26|1130.49
06:47:27|1130.49
06:47:29|1130.5
06:47:29|1130.67
06:47:31|1130.69
06:47:33|1130.69
06:47:33|1130.69
06:47:35|1130.51
06:47:37|1130.51
06:47:37|1130.51
06:47:38|1130.51
06:47:40|1130.51
06:47:40|1130.51
06:47:41|1130.51
06:47:43|1130.51
06:47:43|1130.5
06:47:45|1130.51
06:47:47|1130.5
06:47:48|1130.5
06:47:49|1130.5
06:47:50|1130.51
06:47:51|1130.5
06:47:52|1130.5
06:47:53|1130.49
06:47:54|1130.49
06:47:55|1130.48
06:47:56|1130.47
06:47:57|1130.48
06:47:58|1130.48
06:47:59|1130.45
06:48:00|1130.46
06:48:01|1130.46
06:48:03|1130.46
06:48:03|1130.46
06:48:05|1130.46
06:48:05|1130.38
06:48:07|1130.36
06:48:08|1130.24
06:48:09|1130.24
06:48:10|1130.23
06:48:11|1130.24
06:48:12|1130.24
06:48:13|1130.23
06:48:14|1130.23
06:48:15|1130.24
06:48:16|1130.23
06:48:17|1130.23
06:48:18|1130.23
06:48:19|1130.24
06:48:21|1130.23
06:48:22|1130.23
06:48:23|1130.23
06:48:23|1130.23
06:48:24|1130.23
06:48:25|1130.23
06:48:27|1130.23
06:48:28|1130.
06:48:29|1130.
06:48:30|1130.
06:48:31|1130.01
06:48:32|1130.01
06:48:32|1130.
06:48:33|1130.01
06:48:35|1130.01
06:48:36|1130.01
06:48:36|1130.01
06:48:38|1130.01
06:48:38|1130.01
06:48:40|1130.22
06:48:41|1130.22
06:48:42|1130.22
06:48:43|1130.22
06:48:44|1130.22
06:48:45|1130.08
06:48:46|1130.08
06:48:47|1130.09
06:48:48|1130.08
06:48:50|1130.09
06:48:50|1130.39
06:48:51|1130.39
06:48:52|1130.6
06:48:53|1130.59
06:48:54|1130.59
06:48:55|1130.59
06:48:56|1130.42
06:48:57|1130.42
06:48:58|1130.33
06:48:59|1130.33
06:49:00|1130.31
06:49:01|1130.11
06:49:02|1130.11
06:49:03|1130.11
06:49:04|1130.11
06:49:05|1130.11
06:49:07|1130.01
06:49:08|1130.01
06:49:09|1130.01
06:49:10|1130.3
06:49:11|1130.3
06:49:12|1130.33
06:49:13|1130.33
06:49:14|1130.33
06:49:15|1130.33
06:49:16|1130.35
06:49:17|1130.35
06:49:19|1130.33
06:49:19|1130.34
06:49:21|1130.29
06:49:22|1130.14
06:49:23|1130.13
06:49:24|1130.13
06:49:26|1130.14
06:49:27|1130.14
06:49:28|1130.14
06:49:29|1130.13
06:49:30|1130.14
06:49:31|1130.14
06:49:32|1130.18
06:49:33|1130.18
06:49:34|1130.18
06:49:35|1130.17
06:49:36|1130.18
06:49:37|1130.27
06:49:38|1130.26
06:49:39|1130.26
06:49:40|1130.33
06:49:42|1130.35
06:49:42|1130.35
06:49:44|1130.36
06:49:44|1130.36
06:49:46|1130.36
06:49:46|1130.36
06:49:48|1130.36
06:49:49|1130.36
06:49:50|1130.36
06:49:51|1130.36
06:49:52|1130.31
06:49:52|1130.31
06:49:54|1130.31
06:49:55|1130.53
06:49:56|1130.53
06:49:57|1130.53
06:49:57|1130.52
06:49:59|1130.58
06:49:59|1130.58
06:50:01|1130.58
06:50:02|1130.58
06:50:04|1130.64
06:50:05|1130.4
06:50:06|1130.48
06:50:08|1130.38
06:50:08|1130.3
06:50:09|1130.3
06:50:10|1130.3
06:50:11|1130.3
06:50:12|1130.31
06:50:13|1130.31
06:50:15|1130.3
06:50:16|1130.18
06:50:17|1130.18
06:50:17|1130.18
06:50:19|1130.18
06:50:20|1130.18
06:50:21|1130.19
06:50:23|1130.38
06:50:24|1130.38
06:50:26|1130.26
06:50:27|1130.26
06:50:29|1130.48
06:50:29|1130.62
06:50:30|1130.62
06:50:31|1130.63
06:50:32|1130.63
06:50:33|1130.63
06:50:34|1130.62
06:50:36|1130.65
06:50:37|1130.65
06:50:38|1130.65
06:50:39|1130.65
06:50:40|1130.65
06:50:40|1130.69
06:50:42|1130.69
06:50:42|1130.68
06:50:45|1130.69
06:50:45|1130.69
06:50:47|1130.69
06:50:48|1130.69
06:50:50|1130.69
06:50:50|1130.69
06:50:52|1130.69
06:50:52|1130.69
06:50:53|1130.69
06:50:55|1130.69
06:50:55|1130.69
06:50:57|1130.43
06:50:58|1130.44
06:50:58|1130.47
06:51:00|1130.63
06:51:01|1130.63
06:51:03|1130.63
06:51:03|1130.63
06:51:04|1130.55
06:51:06|1130.54
06:51:07|1130.54
06:51:08|1130.54
06:51:08|1130.55
06:51:10|1130.54
06:51:11|1130.54
06:51:12|1130.55
06:51:13|1130.55
06:51:14|1130.41
06:51:15|1130.4
06:51:16|1130.4
06:51:16|1130.4
06:51:17|1130.15
06:51:18|1130.11
06:51:19|1130.1
06:51:21|1130.1
06:51:21|1130.11
06:51:24|1130.11
06:51:25|1130.33
06:51:26|1130.33
06:51:28|1130.34
06:51:28|1130.56
06:51:30|1130.56
06:51:30|1130.56
06:51:32|1130.56
06:51:33|1130.64
06:51:34|1130.69
06:51:35|1130.71
06:51:37|1130.71
06:51:38|1130.71
06:51:39|1130.71
06:51:41|1130.71
06:51:41|1130.71
06:51:43|1130.71
06:51:44|1130.71
06:51:44|1130.71
06:51:46|1130.7
06:51:47|1130.72
06:51:47|1130.77
06:51:48|1130.78
06:51:49|1130.78
06:51:50|1130.78
06:51:51|1130.78
06:51:53|1130.77
06:51:53|1130.71
06:51:54|1130.71
06:51:56|1130.71
06:51:57|1130.71
06:51:57|1130.77
06:51:59|1130.76
06:52:00|1130.77
06:52:01|1130.76
06:52:02|1130.77
06:52:03|1130.76
06:52:04|1130.76
06:52:05|1130.77
06:52:06|1130.77
06:52:07|1130.76
06:52:08|1130.76
06:52:09|1130.76
06:52:10|1130.76
06:52:11|1130.77
06:52:12|1130.79
06:52:13|1130.79
06:52:14|1130.88
06:52:15|1130.98
06:52:17|1130.98
06:52:17|1131.14
06:52:18|1131.14
06:52:19|1131.32
06:52:20|1131.32
06:52:21|1131.28
06:52:22|1131.23
06:52:24|1131.17
06:52:26|1131.16
06:52:27|1131.16
06:52:29|1131.13
06:52:30|1131.13
06:52:31|1131.13
06:52:32|1131.12
06:52:33|1131.12
06:52:34|1131.13
06:52:35|1131.21
06:52:37|1131.21
06:52:37|1131.21
06:52:38|1131.26
06:52:39|1131.39
06:52:41|1131.39
06:52:41|1131.39
06:52:43|1131.39
06:52:44|1131.4
06:52:45|1131.33
06:52:46|1131.33
06:52:47|1131.33
06:52:48|1131.33
06:52:49|1131.34
06:52:50|1131.33
06:52:51|1131.33
06:52:52|1131.33
06:52:53|1131.33
06:52:55|1130.85
06:52:56|1130.85
06:52:57|1130.86
06:52:58|1130.86
06:52:59|1130.86
06:53:00|1130.85
06:53:02|1130.86
06:53:03|1130.86
06:53:04|1130.86
06:53:05|1130.87
06:53:06|1131.11
06:53:07|1131.22
06:53:08|1131.24
06:53:09|1131.23
06:53:10|1131.23
06:53:11|1131.24
06:53:12|1131.37
06:53:13|1131.39
06:53:14|1131.4
06:53:15|1131.4
06:53:16|1131.4
06:53:17|1131.39
06:53:18|1131.39
06:53:19|1131.4
06:53:20|1131.39
06:53:21|1131.4
06:53:22|1131.4
06:53:23|1131.4
06:53:25|1131.39
06:53:25|1131.51
06:53:28|1131.52
06:53:29|1131.52
06:53:30|1131.52
06:53:31|1131.52
06:53:33|1131.35
06:53:33|1131.35
06:53:34|1131.35
06:53:35|1131.21
06:53:36|1131.22
06:53:37|1131.21
06:53:38|1131.21
06:53:39|1131.22
06:53:40|1131.05
06:53:42|1131.06
06:53:43|1131.06
06:53:44|1131.05
06:53:45|1131.05
06:53:47|1131.05
06:53:47|1131.05
06:53:48|1131.16
06:53:49|1131.16
06:53:50|1131.15
06:53:51|1131.16
06:53:53|1131.15
06:53:53|1131.15
06:53:55|1131.16
06:53:55|1131.16
06:53:56|1131.16
06:53:58|1131.15
06:53:58|1131.15
06:54:00|1131.16
06:54:01|1131.05
06:54:02|1130.96
06:54:02|1130.96
06:54:04|1130.96
06:54:05|1130.95
06:54:06|1130.96
06:54:08|1130.95
06:54:08|1130.95
06:54:09|1130.95
06:54:10|1130.95
06:54:11|1130.96
06:54:12|1130.96
06:54:13|1130.96
06:54:14|1130.65
06:54:15|1130.51
06:54:16|1130.51
06:54:17|1130.51
06:54:18|1130.51
06:54:19|1130.48
06:54:20|1130.48
06:54:21|1130.48
06:54:22|1130.48
06:54:23|1130.48
06:54:24|1130.47
06:54:26|1130.47
06:54:27|1130.48
06:54:29|1130.48
06:54:29|1130.47
06:54:30|1130.47
06:54:31|1130.48
06:54:33|1130.47
06:54:34|1130.47
06:54:35|1130.47
06:54:36|1130.47
06:54:37|1130.48
06:54:39|1130.47
06:54:39|1130.41
06:54:41|1130.39
06:54:41|1130.39
06:54:43|1130.39
06:54:44|1130.39
06:54:45|1130.39
06:54:46|1130.39
06:54:47|1130.39
06:54:48|1130.38
06:54:49|1130.39
06:54:50|1130.39
06:54:51|1130.4
06:54:52|1130.47
06:54:53|1130.48
06:54:54|1130.48
06:54:55|1130.48
06:54:56|1130.49
06:54:57|1130.49
06:54:58|1130.49
06:54:59|1130.49
06:55:00|1130.48
06:55:01|1130.48
06:55:02|1130.38
06:55:03|1130.33
06:55:04|1130.33
06:55:06|1130.27
06:55:07|1130.21
06:55:08|1130.21
06:55:09|1130.21
06:55:09|1130.03
06:55:11|1130.01
06:55:12|1130.13
06:55:13|1130.12
06:55:14|1130.05
06:55:15|1129.83
06:55:16|1129.8
06:55:17|1129.81
06:55:19|1129.65
06:55:19|1129.93
06:55:21|1130.04
06:55:22|1130.06
06:55:23|1130.09
06:55:24|1130.08
06:55:25|1129.97
06:55:26|1129.95
06:55:28|1129.71
06:55:29|1129.75
06:55:31|1129.82
06:55:32|1129.74
06:55:33|1129.71
06:55:34|1129.62
06:55:35|1129.21
06:55:36|1129.13
06:55:38|1129.07
06:55:39|1129.06
06:55:39|1129.06
06:55:40|1128.87
06:55:41|1128.77
06:55:42|1128.21
06:55:43|1127.5
06:55:45|1127.58
06:55:46|1127.86
06:55:48|1127.69
06:55:48|1128.
06:55:50|1128.14
06:55:50|1128.15
06:55:51|1128.42
06:55:53|1128.52
06:55:53|1128.49
06:55:55|1128.3
06:55:56|1128.13
06:55:57|1128.12
06:55:58|1128.28
06:55:59|1128.06
06:56:00|1127.97
06:56:01|1127.97
06:56:02|1128.15
06:56:03|1128.15
06:56:04|1128.42
06:56:05|1128.42
06:56:06|1128.41
06:56:08|1128.12
06:56:08|1128.5
06:56:10|1128.28
06:56:11|1128.26
06:56:12|1128.26
06:56:12|1128.04
06:56:14|1128.04
06:56:14|1128.08
06:56:16|1128.13
06:56:16|1128.16
06:56:18|1128.16
06:56:19|1128.26
06:56:19|1128.27
06:56:20|1128.3
06:56:21|1128.49
06:56:23|1128.48
06:56:24|1128.5
06:56:25|1128.82
06:56:26|1129.22
06:56:27|1129.21
06:56:28|1129.21
06:56:29|1129.08
06:56:30|1129.09
06:56:31|1129.09
06:56:32|1129.09
06:56:33|1129.15
06:56:34|1129.27
06:56:35|1129.26
06:56:36|1129.27
06:56:37|1129.26
06:56:38|1129.42
06:56:39|1129.44
06:56:40|1129.37
06:56:41|1129.36
06:56:42|1129.43
06:56:43|1129.43
06:56:44|1129.43
06:56:45|1129.43
06:56:46|1129.43
06:56:47|1129.44
06:56:48|1129.44
06:56:49|1129.59
06:56:50|1129.58
06:56:51|1129.58
06:56:53|1129.59
06:56:54|1129.57
06:56:54|1129.56
06:56:56|1129.57
06:56:56|1129.56
06:56:58|1129.56
06:56:58|1129.56
06:56:59|1129.56
06:57:01|1129.56
06:57:02|1129.56
06:57:03|1129.56
06:57:04|1129.57
06:57:05|1129.57
06:57:06|1129.56
06:57:07|1129.27
06:57:08|1129.06
06:57:09|1128.99
06:57:10|1128.79
06:57:11|1128.82
06:57:12|1129.37
06:57:13|1129.42
06:57:14|1129.42
06:57:15|1129.42
06:57:16|1129.42
06:57:17|1129.18
06:57:18|1129.18
06:57:19|1129.18
06:57:20|1129.17
06:57:21|1129.17
06:57:22|1129.19
06:57:23|1129.39
06:57:24|1129.42
06:57:25|1129.42
06:57:26|1129.57
06:57:27|1129.57
06:57:28|1129.57
06:57:30|1129.74
06:57:31|1129.73
06:57:33|1129.73
06:57:34|1129.73
06:57:35|1129.73
06:57:35|1129.73
06:57:36|1129.73
06:57:38|1129.73
06:57:39|1129.73
06:57:41|1129.79
06:57:42|1129.8
06:57:43|1129.92
06:57:44|1129.92
06:57:45|1129.92
06:57:46|1129.92
06:57:47|1129.7
06:57:49|1129.71
06:57:49|1129.7
06:57:50|1129.7
06:57:52|1129.7
06:57:53|1129.7
06:57:54|1129.45
06:57:55|1129.37
06:57:56|1129.26
06:57:57|1129.2
06:57:58|1129.2
06:57:59|1129.2
06:58:00|1129.2
06:58:01|1129.2
06:58:02|1129.17
06:58:03|1129.04
06:58:04|1128.97
06:58:05|1128.96
06:58:06|1128.73
06:58:07|1128.58
06:58:08|1128.57
06:58:09|1128.73
06:58:11|1128.8
06:58:12|1128.75
06:58:12|1128.73
06:58:14|1128.59
06:58:15|1128.4
06:58:16|1128.36
06:58:17|1128.29
06:58:18|1128.3
06:58:19|1128.4
06:58:20|1128.52
06:58:21|1128.68
06:58:22|1128.68
06:58:23|1128.68
06:58:24|1128.77
06:58:25|1128.68
06:58:26|1128.76
06:58:27|1128.77
06:58:28|1128.76
06:58:29|1128.77
06:58:31|1128.87
06:58:32|1128.73
06:58:33|1128.73
06:58:35|1128.73
06:58:35|1128.78
06:58:36|1128.78
06:58:37|1128.6
06:58:38|1128.48
06:58:39|1128.49
06:58:40|1128.71
06:58:42|1128.73
06:58:43|1128.73
06:58:44|1128.74
06:58:44|1128.73
06:58:47|1128.73
06:58:47|1128.73
06:58:48|1128.62
06:58:49|1128.63
06:58:50|1128.63
06:58:51|1128.71
06:58:52|1128.71
06:58:53|1128.74
06:58:55|1128.93
06:58:55|1128.98
06:58:56|1128.98
06:58:57|1128.99
06:58:59|1128.99
06:59:00|1128.99
06:59:00|1128.99
06:59:01|1128.98
06:59:03|1128.97
06:59:04|1128.91
06:59:05|1128.91
06:59:06|1128.72
06:59:07|1128.72
06:59:08|1128.72
06:59:10|1128.57
06:59:10|1128.57
06:59:11|1128.57
06:59:12|1128.57
06:59:13|1128.57
06:59:15|1128.78
06:59:16|1128.78
06:59:17|1128.82
06:59:18|1129.
06:59:19|1128.9
06:59:21|1128.53
06:59:21|1128.52
06:59:22|1128.52
06:59:24|1128.52
06:59:25|1128.54
06:59:26|1128.65
06:59:27|1128.67
06:59:28|1128.75
06:59:28|1128.75
06:59:29|1128.75
06:59:31|1128.57
06:59:32|1128.57
06:59:34|1128.56
06:59:34|1128.57
06:59:35|1128.57
06:59:36|1128.81
06:59:38|1128.9
06:59:39|1128.65
06:59:40|1128.87
06:59:40|1128.87
06:59:41|1128.97
06:59:43|1129.01
06:59:44|1129.
06:59:45|1129.
06:59:45|1128.73
06:59:46|1128.58
06:59:48|1128.59
06:59:48|1128.52
06:59:50|1128.53
06:59:51|1128.53
06:59:52|1128.49
06:59:53|1128.39
06:59:53|1128.39
06:59:54|1128.35
06:59:56|1128.23
06:59:57|1128.13
06:59:58|1128.15
07:00:00|1128.14
07:00:00|1128.36
07:00:02|1127.88
07:00:03|1127.69
07:00:04|1127.75
07:00:05|1127.68
07:00:06|1127.9
07:00:07|1127.88
07:00:08|1128.06
07:00:08|1128.06
07:00:10|1128.05
07:00:12|1128.06
07:00:12|1128.06
07:00:13|1128.01
07:00:14|1128.01
07:00:15|1128.
07:00:16|1127.92
07:00:17|1127.91
07:00:18|1127.91
07:00:19|1127.92
07:00:21|1127.92
07:00:22|1127.92
07:00:23|1127.91
07:00:24|1127.88
07:00:24|1127.87
07:00:26|1127.89
07:00:28|1127.91
07:00:28|1128.03
07:00:29|1128.03
07:00:30|1128.03
07:00:31|1128.04
07:00:32|1128.04
07:00:34|1128.13
07:00:35|1128.35
07:00:37|1128.48
07:00:37|1128.49
07:00:39|1128.51
07:00:40|1128.6
07:00:42|1128.68
07:00:42|1128.69
07:00:43|1128.87
07:00:44|1128.86
07:00:46|1128.71
07:00:46|1128.7
07:00:48|1128.7
07:00:49|1128.7
07:00:50|1128.71
07:00:50|1128.71
07:00:52|1128.62
07:00:54|1128.62
07:00:54|1128.63
07:00:55|1128.63
07:00:56|1128.66
07:00:57|1128.66
07:00:58|1128.67
07:00:59|1128.68
07:01:00|1128.85
07:01:01|1128.85
07:01:02|1128.85
07:01:03|1128.87
07:01:04|1128.87
07:01:05|1128.64
07:01:07|1128.43
07:01:09|1128.44
07:01:10|1128.43
07:01:11|1128.44
07:01:11|1128.44
07:01:13|1128.73
07:01:13|1128.73
07:01:14|1128.73
07:01:16|1128.57
07:01:17|1128.62
07:01:18|1128.33
07:01:19|1128.27
07:01:20|1128.25
07:01:21|1128.24
07:01:22|1128.25
07:01:23|1128.25
07:01:24|1128.25
07:01:25|1128.37
07:01:26|1128.36
07:01:27|1128.46
07:01:27|1128.54
07:01:29|1128.55
07:01:31|1128.56
07:01:31|1128.56
07:01:33|1128.56
07:01:33|1128.55
07:01:35|1128.55
07:01:36|1128.51
07:01:37|1128.5
07:01:37|1128.59
07:01:39|1128.61
07:01:39|1128.61
07:01:42|1128.6
07:01:42|1128.61
07:01:43|1128.61
07:01:45|1128.6
07:01:46|1128.6
07:01:47|1128.6
07:01:47|1128.61
07:01:48|1128.61
07:01:49|1128.61
07:01:51|1128.6
07:01:52|1128.61
07:01:53|1128.61
07:01:53|1128.61
07:01:55|1128.85
07:01:56|1128.85
07:01:56|1128.85
07:01:57|1128.83
07:01:59|1128.82
07:02:00|1128.83
07:02:01|1128.82
07:02:02|1128.82
07:02:02|1128.95
07:02:04|1129.04
07:02:05|1129.04
07:02:06|1129.04
07:02:07|1129.04
07:02:09|1129.13
07:02:09|1129.13
07:02:10|1129.2
07:02:11|1129.2
07:02:12|1129.44
07:02:13|1129.44
07:02:14|1129.45
07:02:16|1129.46
07:02:17|1129.41
07:02:18|1129.25
07:02:19|1129.21
07:02:20|1129.21
07:02:21|1129.22
07:02:22|1129.42
07:02:23|1129.42
07:02:24|1129.41
07:02:25|1129.22
07:02:27|1129.22
07:02:28|1129.22
07:02:29|1129.22
07:02:29|1129.22
07:02:31|1129.22
07:02:32|1129.21
07:02:33|1129.21
07:02:35|1129.22
07:02:35|1129.22
07:02:37|1129.22
07:02:38|1129.21
07:02:40|1129.5
07:02:40|1129.52
07:02:42|1129.51
07:02:43|1129.51
07:02:43|1129.52
07:02:45|1129.52
07:02:45|1129.51
07:02:46|1129.52
07:02:47|1129.51
07:02:48|1129.52
07:02:49|1129.59
07:02:51|1129.66
07:02:52|1129.68
07:02:52|1129.68
07:02:54|1129.69
07:02:55|1129.69
07:02:56|1129.69
07:02:57|1129.46
07:02:57|1129.38
07:02:59|1129.26
07:02:59|1129.22
07:03:01|1129.16
07:03:01|1129.16
07:03:03|1129.13
07:03:04|1129.04
07:03:05|1129.04
07:03:06|1129.07
07:03:07|1129.08
07:03:08|1129.08
07:03:09|1129.07
07:03:10|1129.08
07:03:11|1129.08
07:03:12|1129.11
07:03:13|1129.12
07:03:14|1129.28
07:03:15|1129.28
07:03:16|1129.35
07:03:17|1129.37
07:03:19|1129.37
07:03:19|1129.48
07:03:20|1129.49
07:03:21|1129.38
07:03:22|1129.35
07:03:23|1129.36
07:03:24|1129.26
07:03:25|1129.15
07:03:26|1129.15
07:03:28|1129.15
07:03:28|1129.16
07:03:30|1129.16
07:03:30|1129.15
07:03:31|1129.16
07:03:33|1129.16
07:03:34|1129.34
07:03:36|1129.37
07:03:36|1129.51
07:03:38|1129.42
07:03:39|1129.39
07:03:40|1129.38
07:03:40|1129.38
07:03:43|1129.38
07:03:43|1129.38
07:03:44|1129.38
07:03:45|1129.38
07:03:46|1129.38
07:03:47|1129.39
07:03:48|1129.38
07:03:49|1129.39
07:03:50|1129.38
07:03:51|1129.52
07:03:52|1129.52
07:03:53|1129.52
07:03:54|1129.58
07:03:55|1129.59
07:03:56|1129.59
07:03:57|1129.59
07:03:58|1129.6
07:03:59|1129.6
07:04:00|1129.59
07:04:01|1129.59
07:04:02|1129.75
07:04:04|1129.73
07:04:04|1129.79
07:04:07|1129.92
07:04:07|1129.92
07:04:08|1129.92
07:04:10|1129.92
07:04:11|1129.92
07:04:12|1129.93
07:04:13|1129.98
07:04:14|1129.99
07:04:15|1129.99
07:04:16|1130.
07:04:18|1130.01
07:04:19|1130.04
07:04:20|1130.05
07:04:21|1130.05
07:04:22|1130.04
07:04:23|1130.04
07:04:25|1130.04
07:04:25|1130.04
07:04:26|1130.05
07:04:28|1130.05
07:04:28|1130.04
07:04:29|1130.03
07:04:30|1129.81
07:04:32|1129.82
07:04:33|1129.81
07:04:33|1129.81
07:04:35|1129.96
07:04:36|1129.95
07:04:37|1129.95
07:04:38|1129.95
07:04:39|1129.95
07:04:40|1129.95
07:04:41|1129.96
07:04:42|1129.95
07:04:43|1129.82
07:04:44|1129.81
07:04:45|1129.81
07:04:46|1129.81
07:04:48|1129.81
07:04:49|1129.81
07:04:50|1129.82
07:04:50|1129.82
07:04:51|1129.81
07:04:52|1129.6
07:04:53|1129.6
07:04:55|1129.6
07:04:56|1129.6
07:04:57|1129.68
07:04:58|1129.68
07:04:59|1129.68
07:05:00|1129.6
07:05:01|1129.6
07:05:02|1129.59
07:05:03|1129.6
07:05:05|1129.58
07:05:05|1129.57
07:05:07|1129.58
07:05:08|1129.58
07:05:09|1129.74
07:05:10|1129.77
07:05:11|1129.8
07:05:12|1129.81
07:05:13|1129.81
07:05:14|1129.91
07:05:15|1129.91
07:05:16|1129.91
07:05:17|1129.92
07:05:18|1129.93
07:05:19|1129.93
07:05:20|1129.95
07:05:21|1129.95
07:05:22|1129.95
07:05:23|1129.95
07:05:25|1129.95
07:05:26|1129.95
07:05:27|1129.95
07:05:28|1129.95
07:05:28|1129.95
07:05:30|1129.95
07:05:31|1129.95
07:05:32|1129.95
07:05:33|1129.91
07:05:34|1129.91
07:05:34|1129.91
07:05:36|1129.91
07:05:38|1129.91
07:05:38|1129.91
07:05:39|1129.91
07:05:40|1129.91
07:05:42|1129.91
07:05:43|1129.91
07:05:44|1129.91
07:05:45|1129.91
07:05:46|1129.9
07:05:47|1129.91
07:05:48|1129.91
07:05:49|1129.91
07:05:50|1129.91
07:05:51|1129.91
07:05:52|1129.9
07:05:53|1129.9
07:05:54|1129.9
07:05:55|1129.84
07:05:56|1129.84
07:05:57|1129.84
07:05:58|1129.84
07:05:59|1129.84
07:06:00|1129.84
07:06:01|1129.53
07:06:02|1129.53
07:06:03|1129.53
07:06:04|1129.54
07:06:06|1129.73
07:06:07|1129.73
07:06:07|1129.73
07:06:08|1129.73
07:06:09|1129.73
07:06:11|1129.73
07:06:11|1129.73
07:06:12|1129.73
07:06:13|1129.73
07:06:15|1129.73
07:06:16|1129.54
07:06:17|1129.54
07:06:18|1129.53
07:06:19|1129.53
07:06:20|1129.53
07:06:21|1129.53
07:06:22|1129.52
07:06:23|1129.52
07:06:24|1129.52
07:06:26|1129.52
07:06:27|1129.52
07:06:27|1129.53
07:06:29|1129.43
07:06:30|1129.38
07:06:30|1129.37
07:06:32|1129.37
07:06:33|1129.37
07:06:34|1129.37
07:06:34|1129.37
07:06:35|1129.37
07:06:36|1129.37
07:06:37|1129.37
07:06:40|1129.57
07:06:40|1129.57
07:06:41|1129.57
07:06:42|1129.3
07:06:44|1129.3
07:06:44|1129.3
07:06:46|1129.3
07:06:47|1129.3
07:06:47|1129.3
07:06:49|1129.31
07:06:50|1129.34
07:06:51|1129.34
07:06:52|1129.47
07:06:53|1129.16
07:06:54|1129.16
07:06:55|1129.16
07:06:56|1129.16
07:06:57|1129.16
07:06:58|1129.16
07:06:59|1129.16
07:07:00|1129.16
07:07:01|1129.06
07:07:03|1129.15
07:07:04|1129.36
07:07:05|1129.37
07:07:06|1129.38
07:07:07|1129.38
07:07:08|1129.38
07:07:09|1129.38
07:07:10|1129.38
07:07:12|1129.38
07:07:12|1129.51
07:07:14|1129.53
07:07:15|1129.53
07:07:15|1129.6
07:07:16|1129.6
07:07:18|1129.59
07:07:18|1129.64
07:07:20|1129.64
07:07:21|1129.82
07:07:21|1129.7
07:07:22|1129.7
07:07:24|1129.71
07:07:24|1129.71
07:07:25|1129.54
07:07:26|1129.71
07:07:28|1129.81
07:07:28|1129.81
07:07:30|1129.81
07:07:30|1129.81
07:07:31|1129.81
07:07:33|1130.02
07:07:33|1130.03
07:07:34|1130.09
07:07:36|1130.09
07:07:36|1130.1
07:07:38|1130.1
07:07:38|1130.1
07:07:40|1130.1
07:07:41|1130.09
07:07:42|1130.09
07:07:43|1130.19
07:07:44|1130.25
07:07:45|1130.31
07:07:46|1130.35
07:07:47|1130.35
07:07:48|1130.35
07:07:49|1130.35
07:07:51|1130.34
07:07:52|1130.34
07:07:53|1130.27
07:07:53|1130.14
07:07:55|1130.14
07:07:56|1130.04
07:07:57|1130.04
07:07:58|1130.04
07:07:58|1130.14
07:08:00|1130.25
07:08:00|1130.26
07:08:03|1130.35
07:08:03|1130.35
07:08:04|1130.35
07:08:06|1130.35
07:08:07|1130.36
07:08:08|1130.38
07:08:09|1130.37
07:08:11|1130.38
07:08:12|1130.39
07:08:13|1130.41
07:08:14|1130.42
07:08:14|1130.41
07:08:15|1130.4
07:08:17|1130.34
07:08:17|1130.27
07:08:19|1130.26
07:08:19|1130.17
07:08:21|1130.17
07:08:21|1130.17
07:08:23|1130.17
07:08:24|1130.17
07:08:24|1130.17
07:08:26|1130.17
07:08:27|1130.17
07:08:28|1130.17
07:08:29|1130.17
07:08:30|1130.17
07:08:31|1130.17
07:08:31|1130.17
07:08:33|1130.17
07:08:34|1130.17
07:08:35|1130.17
07:08:36|1130.17
07:08:37|1130.14
07:08:37|1130.06
07:08:38|1130.06
07:08:41|1130.06
07:08:42|1130.13
07:08:44|1130.15
07:08:44|1130.16
07:08:46|1130.15
07:08:47|1130.16
07:08:48|1130.15
07:08:49|1130.15
07:08:50|1130.15
07:08:52|1130.15
07:08:54|1130.21
07:08:54|1130.22
07:08:56|1130.4
07:08:58|1130.4
07:08:58|1130.4
07:08:59|1130.4
07:09:00|1130.41
07:09:01|1130.4
07:09:02|1130.4
07:09:04|1130.4
07:09:04|1130.24
07:09:05|1130.24
07:09:06|1130.24
07:09:07|1130.1
07:09:08|1130.1
07:09:09|1130.1
07:09:11|1130.02
07:09:12|1130.
07:09:14|1130.01
07:09:15|1130.01
07:09:16|1130.01
07:09:16|1130.01
07:09:18|1130.04
07:09:18|1130.04
07:09:19|1130.04
07:09:21|1130.04
07:09:21|1130.04
07:09:22|1130.03
07:09:23|1130.14
07:09:25|1130.14
07:09:25|1130.14
07:09:27|1130.14
07:09:27|1130.13
07:09:28|1130.14
07:09:29|1130.14
07:09:30|1130.13
07:09:32|1130.14
07:09:32|1129.91
07:09:33|1129.91
07:09:34|1129.91
07:09:35|1129.91
07:09:36|1129.89
07:09:38|1129.88
07:09:38|1129.88
07:09:39|1129.88
07:09:41|1129.88
07:09:42|1129.88
07:09:43|1129.88
07:09:45|1129.98
07:09:45|1129.98
07:09:46|1129.98
07:09:47|1129.98
07:09:48|1129.97
07:09:49|1129.97
07:09:50|1129.97
07:09:51|1129.97
07:09:52|1129.97
07:09:53|1129.98
07:09:54|1129.97
07:09:56|1129.98
07:09:57|1129.98
07:09:58|1129.99
07:10:00|1130.02
07:10:01|1130.03
07:10:01|1130.02
07:10:03|1130.03
07:10:04|1130.03
07:10:06|1130.03
07:10:07|1130.03
07:10:09|1129.81
07:10:09|1129.82
07:10:10|1129.82
07:10:12|1130.03
07:10:12|1130.03
07:10:13|1130.03
07:10:14|1130.04
07:10:16|1130.05
07:10:16|1130.05
07:10:18|1130.05
07:10:18|1130.04
07:10:20|1130.04
07:10:21|1130.01
07:10:22|1130.01
07:10:23|1130.01
07:10:24|1130.02
07:10:25|1130.02
07:10:26|1130.02
07:10:27|1130.02
07:10:28|1130.02
07:10:29|1130.02
07:10:30|1130.02
07:10:31|1130.02
07:10:32|1130.02
07:10:33|1130.02
07:10:35|1130.24
07:10:35|1130.24
07:10:36|1130.37
07:10:37|1130.37
07:10:38|1130.36
07:10:39|1130.42
07:10:40|1130.64
07:10:42|1130.62
07:10:44|1130.61
07:10:44|1130.61
07:10:46|1130.61
07:10:47|1130.6
07:10:48|1130.61
07:10:48|1130.6
07:10:51|1130.6
07:10:52|1130.51
07:10:53|1130.51
07:10:54|1130.51
07:10:55|1130.51
07:10:56|1130.51
07:10:57|1130.51
07:10:58|1130.46
07:10:59|1130.46
07:11:00|1130.46
07:11:01|1130.47
07:11:02|1130.47
07:11:03|1130.47
07:11:04|1130.46
07:11:05|1130.46
07:11:07|1130.46
07:11:08|1130.46
07:11:09|1130.46
07:11:10|1130.46
07:11:11|1130.46
07:11:12|1130.46
07:11:13|1130.47
07:11:13|1130.47
07:11:15|1130.47
07:11:15|1130.46
07:11:17|1130.46
07:11:17|1130.46
07:11:19|1130.46
07:11:19|1130.42
07:11:21|1130.42
07:11:21|1130.42
07:11:23|1130.42
07:11:23|1130.42
07:11:24|1130.42
07:11:25|1130.41
07:11:26|1130.41
07:11:27|1130.23
07:11:28|1130.23
07:11:30|1130.21
07:11:30|1130.21
07:11:32|1130.21
07:11:33|1130.21
07:11:34|1130.36
07:11:34|1130.47
07:11:35|1130.47
07:11:37|1130.47
07:11:37|1130.47
07:11:38|1130.49
07:11:40|1130.49
07:11:40|1130.49
07:11:41|1130.51
07:11:43|1130.65
07:11:45|1130.65
07:11:46|1130.65
07:11:46|1130.64
07:11:48|1130.64
07:11:49|1130.64
07:11:50|1130.65
07:11:52|1130.64
07:11:53|1130.64
07:11:53|1130.65
07:11:55|1130.64
07:11:56|1130.64
07:11:58|1130.64
07:11:58|1130.64
07:11:59|1130.64
07:12:01|1130.64
07:12:02|1130.65
07:12:03|1130.65
07:12:05|1130.65
07:12:06|1130.64
07:12:07|1130.64
07:12:09|1130.64
07:12:09|1130.8
07:12:10|1130.79
07:12:11|1130.84
07:12:12|1131.09
07:12:13|1131.21
07:12:14|1131.29
07:12:15|1131.33
07:12:16|1131.32
07:12:17|1131.33
07:12:18|1131.33
07:12:19|1131.33
07:12:20|1131.62
07:12:21|1131.55
07:12:22|1131.66
07:12:23|1131.67
07:12:24|1131.66
07:12:25|1131.66
07:12:26|1131.66
07:12:27|1131.46
07:12:28|1131.46
07:12:30|1131.45
07:12:31|1131.45
07:12:32|1131.61
07:12:32|1131.6
07:12:35|1131.61
07:12:35|1131.61
07:12:36|1131.6
07:12:38|1131.41
07:12:39|1131.39
07:12:40|1131.39
07:12:41|1131.38
07:12:43|1131.38
07:12:44|1131.39
07:12:46|1131.4
07:12:47|1131.49
07:12:48|1131.48
07:12:50|1131.58
07:12:51|1131.59
07:12:51|1131.58
07:12:52|1131.58
07:12:53|1131.58
07:12:55|1131.58
07:12:55|1131.58
07:12:56|1131.59
07:12:57|1131.59
07:12:58|1131.58
07:13:00|1131.6
07:13:00|1131.67
07:13:02|1131.67
07:13:03|1131.61
07:13:04|1131.57
07:13:05|1131.4
07:13:06|1131.37
07:13:07|1131.37
07:13:08|1131.36
07:13:09|1131.36
07:13:10|1131.36
07:13:11|1131.36
07:13:12|1131.36
07:13:13|1131.51
07:13:14|1131.51
07:13:15|1131.51
07:13:16|1131.51
07:13:17|1131.5
07:13:18|1131.51
07:13:19|1131.51
07:13:20|1131.51
07:13:21|1131.56
07:13:22|1131.56
07:13:23|1131.56
07:13:24|1131.56
07:13:25|1131.46
07:13:26|1131.39
07:13:27|1131.39
07:13:28|1131.39
07:13:29|1131.19
07:13:30|1131.16
07:13:31|1131.14
07:13:32|1131.15
07:13:33|1131.15
07:13:34|1131.15
07:13:35|1131.15
07:13:36|1131.15
07:13:37|1131.09
07:13:39|1131.09
07:13:39|1131.08
07:13:40|1131.09
07:13:42|1131.09
07:13:42|1131.08
07:13:44|1131.08
07:13:46|1131.09
07:13:46|1131.08
07:13:48|1131.05
07:13:49|1131.04
07:13:51|1130.96
07:13:52|1130.96
07:13:53|1130.96
07:13:54|1130.96
07:13:55|1130.96
07:13:55|1130.96
07:13:56|1130.97
07:13:57|1130.97
07:13:59|1130.97
07:13:59|1130.97
07:14:01|1130.97
07:14:01|1131.08
07:14:02|1131.08
07:14:04|1131.08
07:14:05|1130.92
07:14:06|1130.92
07:14:07|1130.8
07:14:08|1130.79
07:14:08|1130.8
07:14:10|1130.8
07:14:11|1130.8
07:14:12|1130.79
07:14:12|1130.79
07:14:13|1130.95
07:14:14|1130.95
07:14:17|1130.95
07:14:17|1130.96
07:14:18|1130.95
07:14:19|1130.95
07:14:20|1130.96
07:14:21|1130.95
07:14:22|1130.95
07:14:23|1131.33
07:14:24|1131.32
07:14:25|1131.42
07:14:26|1131.48
07:14:28|1131.48
07:14:29|1131.48
07:14:29|1131.52
07:14:31|1131.55
07:14:32|1131.56
07:14:33|1131.56
07:14:34|1131.56
07:14:34|1131.56
07:14:36|1131.55
07:14:37|1131.49
07:14:37|1131.48
07:14:39|1131.47
07:14:40|1131.48
07:14:41|1131.48
07:14:41|1131.48
07:14:43|1131.48
07:14:44|1131.48
07:14:45|1131.47
07:14:47|1131.48
07:14:48|1131.46
07:14:49|1131.46
07:14:50|1131.46
07:14:51|1131.46
07:14:53|1131.46
07:14:53|1131.45
07:14:54|1131.46
07:14:55|1131.46
07:14:56|1131.45
07:14:57|1131.45
07:14:58|1131.45
07:14:59|1131.46
07:15:00|1131.48
07:15:01|1131.55
07:15:03|1131.54
07:15:05|1131.66
07:15:06|1131.68
07:15:07|1131.68
07:15:07|1131.67
07:15:10|1131.67
07:15:10|1131.68
07:15:11|1131.68
07:15:12|1131.68
07:15:13|1131.58
07:15:14|1131.58
07:15:15|1131.58
07:15:16|1131.55
07:15:18|1131.55
07:15:19|1131.55
07:15:19|1131.38
07:15:21|1131.38
07:15:21|1131.38
07:15:24|1131.39
07:15:24|1131.39
07:15:25|1131.29
07:15:26|1131.29
07:15:27|1131.29
07:15:28|1131.39
07:15:29|1131.46
07:15:30|1131.47
07:15:31|1131.48
07:15:32|1131.47
07:15:33|1131.48
07:15:34|1131.53
07:15:35|1131.54
07:15:36|1131.56
07:15:37|1131.56
07:15:38|1131.55
07:15:39|1131.56
07:15:40|1131.56
07:15:41|1131.56
07:15:43|1131.56
07:15:43|1131.56
07:15:44|1131.55
07:15:45|1131.56
07:15:46|1131.56
07:15:47|1131.55
07:15:48|1131.55
07:15:50|1131.56
07:15:52|1131.56
07:15:53|1131.56
07:15:53|1131.56
07:15:54|1131.56
07:15:55|1131.6
07:15:57|1131.63
07:15:58|1131.63
07:15:59|1131.62
07:16:00|1131.62
07:16:01|1131.62
07:16:02|1131.62
07:16:03|1131.62
07:16:04|1131.62
07:16:06|1131.63
07:16:07|1131.64
07:16:08|1131.65
07:16:09|1131.68
07:16:10|1131.69
07:16:11|1131.98
07:16:13|1132.06
07:16:14|1132.16
07:16:15|1132.15
07:16:15|1132.16
07:16:17|1132.16
07:16:18|1132.03
07:16:19|1132.03
07:16:19|1132.03
07:16:21|1132.04
07:16:21|1131.74
07:16:22|1131.74
07:16:23|1131.74
07:16:24|1131.74
07:16:26|1131.74
07:16:27|1131.74
07:16:27|1131.74
07:16:28|1131.74
07:16:30|1131.96
07:16:31|1131.96
07:16:31|1132.02
07:16:32|1132.02
07:16:34|1132.23
07:16:34|1132.38
07:16:35|1132.27
07:16:37|1132.27
07:16:38|1132.27
07:16:38|1132.27
07:16:39|1132.27
07:16:41|1132.06
07:16:41|1132.06
07:16:42|1132.06
07:16:43|1131.98
07:16:44|1132.07
07:16:46|1132.07
07:16:47|1132.07
07:16:47|1132.06
07:16:49|1132.06
07:16:50|1132.07
07:16:52|1132.12
07:16:52|1132.12
07:16:54|1132.12
07:16:54|1132.12
07:16:55|1132.12
07:16:56|1132.12
07:16:57|1132.07
07:16:59|1132.07
07:17:00|1132.06
07:17:01|1132.06
07:17:01|1132.07
07:17:03|1132.13
07:17:03|1132.13
07:17:05|1132.13
07:17:06|1132.13
07:17:06|1132.13
07:17:07|1132.13
07:17:09|1132.12
07:17:09|1132.13
07:17:11|1132.13
07:17:11|1132.13
07:17:13|1132.13
07:17:14|1132.13
07:17:14|1132.13
07:17:16|1132.13
07:17:17|1132.12
07:17:19|1132.13
07:17:19|1132.12
07:17:20|1132.11
07:17:22|1132.11
07:17:22|1132.02
07:17:23|1131.94
07:17:24|1131.93
07:17:25|1131.92
07:17:27|1131.84
07:17:28|1131.85
07:17:29|1131.82
07:17:29|1131.82
07:17:31|1131.71
07:17:32|1131.71
07:17:33|1131.71
07:17:34|1131.71
07:17:35|1131.52
07:17:36|1131.52
07:17:37|1131.52
07:17:38|1131.52
07:17:39|1131.52
07:17:40|1131.52
07:17:41|1131.52
07:17:42|1131.52
07:17:43|1131.52
07:17:44|1131.52
07:17:45|1131.52
07:17:46|1131.52
07:17:47|1131.53
07:17:48|1131.61
07:17:49|1131.61
07:17:51|1131.61
07:17:52|1131.61
07:17:53|1131.62
07:17:53|1131.74
07:17:54|1131.78
07:17:56|1131.78
07:17:57|1131.78
07:17:58|1131.79
07:17:59|1131.79
07:18:00|1131.78
07:18:01|1131.78
07:18:02|1131.79
07:18:03|1131.62
07:18:04|1131.63
07:18:05|1131.63
07:18:06|1131.63
07:18:07|1131.55
07:18:09|1131.35
07:18:09|1131.35
07:18:10|1131.35
07:18:12|1131.35
07:18:13|1131.35
07:18:14|1131.35
07:18:14|1131.39
07:18:17|1131.39
07:18:17|1131.39
07:18:18|1131.55
07:18:19|1131.56
07:18:20|1131.56
07:18:21|1131.56
07:18:23|1131.56
07:18:24|1131.56
07:18:25|1131.56
07:18:26|1131.56
07:18:27|1131.56
07:18:28|1131.56
07:18:29|1131.56
07:18:30|1131.5
07:18:31|1131.49
07:18:33|1131.44
07:18:33|1131.44
07:18:35|1131.44
07:18:36|1131.43
07:18:37|1131.4
07:18:38|1131.4
07:18:39|1131.4
07:18:40|1131.4
07:18:41|1131.39
07:18:41|1131.39
07:18:44|1131.39
07:18:44|1131.35
07:18:46|1131.35
07:18:46|1131.35
07:18:47|1131.34
07:18:48|1131.34
07:18:50|1131.34
07:18:51|1131.34
07:18:53|1131.3
07:18:54|1131.29
07:18:55|1131.29
07:18:56|1131.29
07:18:57|1131.29
07:18:58|1131.29
07:18:59|1131.29
07:19:00|1131.25
07:19:02|1131.21
07:19:04|1131.2
07:19:04|1131.2
07:19:05|1131.2
07:19:06|1131.2
07:19:07|1131.21
07:19:08|1131.21
07:19:09|1131.2
07:19:10|1131.2
07:19:11|1131.2
07:19:13|1131.21
07:19:14|1131.21
07:19:15|1131.2
07:19:16|1131.21
07:19:17|1131.21
07:19:18|1131.2
07:19:19|1131.21
07:19:20|1131.21
07:19:21|1131.32
07:19:22|1131.32
07:19:23|1131.32
07:19:24|1131.32
07:19:26|1131.32
07:19:26|1131.32
07:19:27|1131.33
07:19:28|1131.33
07:19:29|1131.33
07:19:30|1131.33
07:19:31|1131.33
07:19:33|1131.33
07:19:33|1131.33
07:19:34|1131.33
07:19:35|1131.32
07:19:36|1131.32
07:19:38|1131.33
07:19:39|1131.33
07:19:41|1131.32
07:19:41|1131.33
07:19:43|1131.33
07:19:43|1131.32
07:19:44|1131.32
07:19:45|1131.32
07:19:46|1131.32
07:19:47|1131.32
07:19:48|1131.33
07:19:49|1131.33
07:19:51|1131.32
07:19:52|1131.32
07:19:53|1131.32
07:19:54|1131.32
07:19:55|1131.33
07:19:57|1131.33
07:19:58|1131.33
07:19:59|1131.33
07:20:00|1131.33
07:20:01|1131.33
07:20:02|1131.33
07:20:04|1131.33
07:20:05|1131.32
07:20:05|1131.21
07:20:07|1131.21
07:20:08|1131.2
07:20:09|1131.2
07:20:10|1131.21
07:20:11|1131.21
07:20:12|1131.21
07:20:14|1131.21
07:20:14|1131.21
07:20:16|1131.15
07:20:16|1131.13
07:20:18|1131.13
07:20:18|1131.13
07:20:19|1131.13
07:20:20|1131.13
07:20:22|1131.13
07:20:22|1131.13
07:20:23|1131.13
07:20:24|1131.13
07:20:26|1131.07
07:20:27|1131.07
07:20:28|1131.07
07:20:29|1131.04
07:20:30|1131.05
07:20:31|1131.05
07:20:32|1131.05
07:20:33|1131.02
07:20:34|1131.02
07:20:35|1131.02
07:20:36|1131.02
07:20:37|1131.03
07:20:38|1131.22
07:20:39|1131.22
07:20:40|1131.22
07:20:41|1131.22
07:20:42|1131.22
07:20:43|1131.22
07:20:44|1131.22
07:20:45|1131.22
07:20:46|1131.22
07:20:47|1131.22
07:20:48|1131.23
07:20:49|1131.23
07:20:50|1131.15
07:20:51|1131.16
07:20:52|1131.15
07:20:53|1131.16
07:20:54|1131.16
07:20:55|1131.15
07:20:56|1131.15
07:20:57|1131.15
07:20:59|1131.15
07:20:59|1131.15
07:21:00|1131.15
07:21:01|1131.15
07:21:03|1131.15
07:21:03|1131.13
07:21:04|1131.13
07:21:05|1131.13
07:21:07|1131.14
07:21:08|1131.14
07:21:09|1131.14
07:21:10|1131.14
07:21:11|1131.13
07:21:12|1131.14
07:21:13|1131.14
07:21:14|1131.14
07:21:15|1131.16
07:21:16|1131.16
07:21:17|1131.22
07:21:18|1131.21
07:21:19|1131.22
07:21:20|1131.22
07:21:21|1131.22
07:21:22|1131.22
07:21:23|1131.22
07:21:24|1131.21
07:21:26|1131.16
07:21:27|1131.09
07:21:27|1131.09
07:21:29|1131.09
07:21:29|1131.09
07:21:30|1131.09
07:21:32|1131.09
07:21:33|1131.09
07:21:33|1131.09
07:21:34|1131.1
07:21:35|1131.09
07:21:36|1131.09
07:21:38|1131.1
07:21:38|1131.09
07:21:39|1131.09
07:21:40|1130.92
07:21:41|1130.91
07:21:42|1130.92
07:21:43|1130.92
07:21:44|1130.92
07:21:45|1130.92
07:21:46|1130.92
07:21:48|1130.92
07:21:48|1130.92
07:21:50|1130.92
07:21:51|1130.92
07:21:51|1130.91
07:21:52|1130.92
07:21:53|1130.92
07:21:55|1130.92
07:21:56|1130.88
07:21:58|1130.49
07:21:59|1130.49
07:21:59|1130.53
07:22:00|1130.52
07:22:01|1130.53
07:22:03|1130.53
07:22:05|1130.52
07:22:06|1130.67
07:22:07|1130.7
07:22:09|1130.7
07:22:09|1130.7
07:22:11|1130.71
07:22:12|1130.83
07:22:14|1130.9
07:22:14|1130.9
07:22:15|1130.9
07:22:17|1130.91
07:22:18|1130.93
07:22:20|1130.94
07:22:20|1130.99
07:22:21|1130.61
07:22:22|1130.61
07:22:23|1130.65
07:22:24|1130.65
07:22:25|1130.65
07:22:26|1130.65
07:22:27|1130.65
07:22:29|1130.65
07:22:29|1130.64
07:22:31|1130.65
07:22:31|1130.65
07:22:32|1130.71
07:22:34|1130.71
07:22:35|1130.71
07:22:36|1130.71
07:22:36|1130.71
07:22:38|1130.76
07:22:38|1130.75
07:22:40|1130.76
07:22:41|1130.76
07:22:42|1130.76
07:22:44|1130.76
07:22:44|1130.76
07:22:45|1130.78
07:22:47|1130.8
07:22:47|1130.76
07:22:48|1130.76
07:22:49|1130.76
07:22:50|1130.75
07:22:51|1130.75
07:22:52|1130.75
07:22:54|1130.98
07:22:56|1130.98
07:22:57|1130.97
07:22:59|1130.97
07:23:00|1130.97
07:23:01|1131.01
07:23:01|1131.03
07:23:03|1131.04
07:23:04|1131.1
07:23:05|1131.1
07:23:06|1131.1
07:23:08|1131.09
07:23:09|1131.09
07:23:09|1131.09
07:23:10|1131.1
07:23:11|1131.09
07:23:13|1131.1
07:23:13|1131.03
07:23:14|1130.98
07:23:16|1130.93
07:23:17|1130.93
07:23:18|1130.93
07:23:19|1130.93
07:23:20|1130.93
07:23:21|1130.93
07:23:22|1130.93
07:23:23|1130.93
07:23:24|1130.92
07:23:25|1130.93
07:23:26|1130.92
07:23:27|1130.93
07:23:29|1130.8
07:23:29|1130.81
07:23:30|1130.81
07:23:31|1130.81
07:23:32|1130.8
07:23:34|1130.81
07:23:34|1130.81
07:23:35|1130.81
07:23:37|1130.8
07:23:37|1130.81
07:23:39|1130.8
07:23:40|1130.8
07:23:40|1130.81
07:23:42|1130.81
07:23:43|1130.8
07:23:44|1130.65
07:23:44|1130.55
07:23:46|1130.51
07:23:47|1130.5
07:23:48|1130.43
07:23:48|1130.43
07:23:50|1130.43
07:23:50|1130.44
07:23:52|1130.42
07:23:53|1130.42
07:23:54|1130.39
07:23:56|1130.39
07:23:57|1130.36
07:23:58|1130.37
07:23:58|1130.36
07:24:00|1130.36
07:24:01|1130.36
07:24:02|1130.36
07:24:03|1130.14
07:24:04|1130.13
07:24:04|1130.14
07:24:06|1130.13
07:24:06|1130.13
07:24:08|1130.06
07:24:09|1130.06
07:24:10|1130.06
07:24:12|1130.16
07:24:12|1130.16
07:24:13|1130.19
07:24:14|1130.18
07:24:15|1130.19
07:24:16|1130.19
07:24:18|1130.19
07:24:18|1130.18
07:24:19|1130.18
07:24:20|1130.43
07:24:21|1130.47
07:24:22|1130.47
07:24:24|1130.55
07:24:24|1130.55
07:24:25|1130.55
07:24:26|1130.55
07:24:27|1130.54
07:24:29|1130.54
07:24:30|1130.55
07:24:31|1130.48
07:24:32|1130.48
07:24:33|1130.48
07:24:34|1130.48
07:24:35|1130.29
07:24:36|1130.21
07:24:37|1130.2
07:24:38|1130.19
07:24:39|1130.19
07:24:40|1130.2
07:24:41|1130.2
07:24:42|1130.2
07:24:43|1130.2
07:24:44|1130.2
07:24:45|1130.2
07:24:46|1130.2
07:24:47|1130.16
07:24:48|1130.16
07:24:49|1130.16
07:24:50|1130.17
07:24:52|1130.17
07:24:53|1130.17
07:24:54|1130.17
07:24:55|1130.17
07:24:57|1130.17
07:24:57|1130.17
07:24:59|1130.16
07:25:00|1130.17
07:25:01|1130.17
07:25:02|1130.16
07:25:04|1130.12
07:25:04|1130.1
07:25:05|1130.05
07:25:07|1130.04
07:25:09|1130.27
07:25:10|1130.27
07:25:11|1130.28
07:25:12|1130.28
07:25:13|1130.28
07:25:15|1130.24
07:25:15|1130.25
07:25:16|1130.24
07:25:17|1130.25
07:25:19|1130.24
07:25:19|1130.24
07:25:21|1130.24
07:25:22|1130.23
07:25:23|1130.24
07:25:24|1130.24
07:25:25|1130.25
07:25:26|1130.25
07:25:27|1130.27
07:25:28|1130.26
07:25:30|1130.26
07:25:30|1130.27
07:25:31|1130.35
07:25:32|1130.27
07:25:33|1130.27
07:25:34|1130.27
07:25:35|1130.27
07:25:36|1130.26
07:25:37|1130.26
07:25:38|1130.26
07:25:40|1130.26
07:25:41|1130.25
07:25:42|1130.25
07:25:43|1130.17
07:25:44|1130.17
07:25:45|1130.17
07:25:46|1130.17
07:25:47|1130.17
07:25:48|1130.18
07:25:49|1130.18
07:25:50|1130.18
07:25:51|1130.17
07:25:52|1130.17
07:25:53|1130.17
07:25:54|1130.18
07:25:55|1130.18
07:25:56|1130.18
07:25:57|1130.17
07:25:58|1130.18
07:26:00|1130.18
07:26:00|1130.17
07:26:01|1130.07
07:26:03|1130.07
07:26:04|1130.07
07:26:05|1130.08
07:26:07|1130.01
07:26:09|1130.01
07:26:10|1130.
07:26:11|1130.
07:26:12|1130.
07:26:13|1130.
07:26:14|1130.01
07:26:15|1130.01
07:26:16|1130.01
07:26:17|1130.01
07:26:18|1130.01
07:26:19|1130.
07:26:20|1130.
07:26:21|1130.01
07:26:22|1130.
07:26:23|1130.
07:26:24|1130.01
07:26:25|1130.
07:26:26|1130.01
07:26:27|1130.01
07:26:28|1130.01
07:26:29|1130.01
07:26:30|1130.01
07:26:31|1130.
07:26:32|1130.01
07:26:33|1130.01
07:26:34|1130.
07:26:35|1130.01
07:26:36|1130.
07:26:37|1130.
07:26:38|1130.01
07:26:39|1130.23
07:26:40|1130.23
07:26:41|1130.23
07:26:42|1130.24
07:26:43|1130.25
07:26:44|1130.26
07:26:45|1130.25
07:26:46|1130.25
07:26:47|1130.25
07:26:48|1130.26
07:26:49|1130.26
07:26:50|1130.26
07:26:51|1130.26
07:26:52|1130.26
07:26:53|1130.25
07:26:54|1130.25
07:26:55|1130.25
07:26:57|1130.25
07:26:58|1130.26
07:26:59|1130.44
07:27:00|1130.44
07:27:01|1130.44
07:27:02|1130.45
07:27:03|1130.44
07:27:04|1130.44
07:27:05|1130.45
07:27:06|1130.44
07:27:07|1130.44
07:27:08|1130.44
07:27:09|1130.44
07:27:10|1130.45
07:27:12|1130.44
07:27:12|1130.45
07:27:14|1130.45
07:27:15|1130.44
07:27:16|1130.44
07:27:17|1130.44
07:27:18|1130.44
07:27:19|1130.43
07:27:20|1130.43
07:27:21|1130.42
07:27:22|1130.43
07:27:23|1130.42
07:27:24|1130.42
07:27:25|1130.43
07:27:26|1130.38
07:27:27|1130.39
07:27:28|1130.39
07:27:29|1130.39
07:27:30|1130.38
07:27:31|1130.39
07:27:32|1130.33
07:27:33|1130.33
07:27:34|1130.33
07:27:35|1130.33
07:27:36|1130.33
07:27:37|1130.32
07:27:38|1130.32
07:27:39|1130.33
07:27:40|1130.1
07:27:41|1130.1
07:27:42|1130.1
07:27:43|1130.1
07:27:44|1130.1
07:27:45|1130.09
07:27:46|1130.09
07:27:48|1130.
07:27:49|1130.
07:27:49|1130.
07:27:52|1130.01
07:27:52|1130.01
07:27:53|1130.01
07:27:54|1130.01
07:27:55|1130.01
07:27:56|1130.01
07:27:57|1130.01
07:27:59|1130.1
07:27:59|1130.1
07:28:02|1130.09
07:28:02|1130.09
07:28:03|1130.09
07:28:04|1130.1
07:28:05|1130.1
07:28:07|1130.32
07:28:08|1130.35
07:28:10|1130.36
07:28:10|1130.36
07:28:11|1130.36
07:28:12|1130.36
07:28:13|1130.17
07:28:15|1130.18
07:28:16|1130.18
07:28:17|1130.18
07:28:19|1130.25
07:28:19|1130.28
07:28:21|1130.3
07:28:22|1130.3
07:28:24|1130.3
07:28:25|1130.3
07:28:26|1130.33
07:28:27|1130.33
07:28:28|1130.33
07:28:29|1130.33
07:28:30|1130.32
07:28:31|1130.32
07:28:32|1130.17
07:28:33|1130.09
07:28:34|1130.03
07:28:35|1130.03
07:28:36|1130.03
07:28:37|1130.03
07:28:38|1130.03
07:28:39|1130.03
07:28:40|1130.03
07:28:41|1130.03
07:28:42|1130.03
07:28:43|1130.02
07:28:44|1130.03
07:28:45|1130.03
07:28:46|1130.03
07:28:47|1130.03
07:28:48|1130.03
07:28:49|1130.02
07:28:50|1130.02
07:28:52|1130.03
07:28:53|1130.03
07:28:54|1130.03
07:28:54|1130.02
07:28:56|1130.01
07:28:56|1130.01
07:28:57|1130.01
07:28:58|1130.01
07:28:59|1130.01
07:29:01|1130.
07:29:03|1130.
07:29:04|1130.01
07:29:06|1130.
07:29:06|1130.
07:29:07|1130.01
07:29:08|1130.
07:29:10|1130.
07:29:12|1130.
07:29:12|1130.
07:29:14|1130.
07:29:14|1130.
07:29:15|1130.
07:29:16|1130.
07:29:17|1130.
07:29:19|1130.
07:29:20|1130.
07:29:21|1129.99
07:29:21|1129.99
07:29:22|1129.99
07:29:23|1129.98
07:29:25|1129.92
07:29:26|1129.92
07:29:27|1129.9
07:29:28|1129.89
07:29:29|1129.84
07:29:30|1129.85
07:29:31|1129.84
07:29:32|1129.83
07:29:33|1129.82
07:29:34|1129.67
07:29:35|1129.52
07:29:36|1129.52
07:29:38|1129.5
07:29:38|1129.51
07:29:39|1129.51
07:29:40|1129.51
07:29:41|1129.48
07:29:42|1129.38
07:29:43|1129.37
07:29:44|1129.38
07:29:45|1129.38
07:29:47|1129.37
07:29:47|1129.25
07:29:49|1129.25
07:29:49|1129.25
07:29:50|1129.24
07:29:52|1129.24
07:29:53|1129.24
07:29:53|1129.25
07:29:55|1129.45
07:29:56|1129.45
07:29:57|1129.45
07:29:57|1129.45
07:29:58|1129.37
07:30:00|1129.37
07:30:02|1129.25
07:30:02|1129.26
07:30:03|1129.38
07:30:05|1129.46
07:30:06|1129.51
07:30:07|1129.76
07:30:08|1129.83
07:30:09|1129.83
07:30:11|1129.83
07:30:11|1129.83
07:30:12|1129.82
07:30:14|1129.63
07:30:15|1129.59
07:30:16|1129.59
07:30:17|1129.49
07:30:18|1129.49
07:30:19|1129.49
07:30:20|1129.49
07:30:21|1129.49
07:30:23|1129.49
07:30:23|1129.48
07:30:24|1129.34
07:30:25|1129.27
07:30:26|1129.26
07:30:27|1129.27
07:30:29|1129.27
07:30:30|1129.27
07:30:31|1129.27
07:30:31|1129.26
07:30:32|1129.27
07:30:34|1129.27
07:30:35|1129.27
07:30:35|1129.26
07:30:37|1129.27
07:30:38|1128.89
07:30:39|1128.89
07:30:40|1128.89
07:30:41|1128.88
07:30:43|1128.89
07:30:43|1128.9
07:30:44|1129.17
07:30:45|1129.27
07:30:46|1129.29
07:30:47|1129.29
07:30:48|1129.28
07:30:49|1129.28
07:30:50|1129.28
07:30:51|1129.29
07:30:52|1129.28
07:30:54|1129.29
07:30:55|1129.36
07:30:56|1129.28
07:30:57|1129.29
07:30:57|1129.28
07:30:58|1129.28
07:31:00|1129.28
07:31:01|1129.59
07:31:03|1129.59
07:31:04|1129.59
07:31:05|1129.59
07:31:06|1129.58
07:31:08|1129.58
07:31:09|1129.58
07:31:10|1129.58
07:31:11|1129.59
07:31:12|1129.59
07:31:13|1129.71
07:31:14|1129.82
07:31:15|1129.86
07:31:16|1129.86
07:31:17|1129.92
07:31:18|1130.2
07:31:19|1130.2
07:31:20|1130.21
07:31:21|1130.2
07:31:22|1130.2
07:31:23|1130.21
07:31:24|1130.24
07:31:25|1130.24
07:31:26|1130.24
07:31:28|1130.4
07:31:29|1130.41
07:31:30|1130.41
07:31:32|1130.26
07:31:33|1130.26
07:31:33|1130.17
07:31:34|1130.17
07:31:35|1130.36
07:31:36|1130.39
07:31:38|1130.38
07:31:38|1130.39
07:31:39|1130.38
07:31:40|1130.33
07:31:41|1130.33
07:31:42|1130.32
07:31:44|1130.32
07:31:44|1130.33
07:31:45|1130.33
07:31:46|1130.33
07:31:47|1130.33
07:31:48|1130.33
07:31:49|1130.38
07:31:50|1130.38
07:31:51|1130.38
07:31:52|1130.38
07:31:53|1130.45
07:31:55|1130.44
07:31:55|1130.44
07:31:56|1130.44
07:31:57|1130.45
07:31:58|1130.45
07:31:59|1130.45
07:32:00|1130.44
07:32:01|1130.44
07:32:02|1130.44
07:32:04|1130.44
07:32:06|1130.45
07:32:06|1130.45
07:32:08|1130.45
07:32:10|1130.45
07:32:10|1130.45
07:32:11|1130.24
07:32:12|1130.25
07:32:14|1130.25
07:32:14|1130.25
07:32:15|1130.24
07:32:16|1130.22
07:32:18|1130.08
07:32:18|1130.01
07:32:19|1130.
07:32:20|1130.01
07:32:21|1130.01
07:32:22|1130.06
07:32:23|1130.05
07:32:24|1130.05
07:32:25|1130.05
07:32:26|1130.11
07:32:27|1130.11
07:32:29|1130.11
07:32:30|1130.06
07:32:31|1130.06
07:32:32|1130.06
07:32:33|1130.05
07:32:35|1130.05
07:32:35|1130.21
07:32:36|1130.36
07:32:37|1130.37
07:32:38|1130.37
07:32:40|1130.36
07:32:42|1130.36
07:32:43|1130.36
07:32:44|1130.37
07:32:45|1130.37
07:32:46|1130.61
07:32:47|1130.61
07:32:48|1130.61
07:32:48|1130.64
07:32:49|1130.64
07:32:51|1130.66
07:32:52|1130.68
07:32:53|1130.82
07:32:54|1130.82
07:32:55|1130.81
07:32:56|1130.81
07:32:57|1130.81
07:32:59|1130.82
07:32:59|1130.82
07:33:00|1130.82
07:33:01|1130.82
07:33:02|1130.81
07:33:03|1130.82
07:33:05|1130.81
07:33:07|1130.76
07:33:08|1130.72
07:33:09|1130.72
07:33:11|1130.71
07:33:12|1130.71
07:33:13|1130.72
07:33:13|1130.72
07:33:16|1130.72
07:33:16|1130.72
07:33:17|1130.71
07:33:18|1130.71
07:33:20|1130.72
07:33:22|1130.71
07:33:22|1130.71
07:33:24|1130.72
07:33:25|1130.72
07:33:26|1130.89
07:33:27|1130.88
07:33:28|1130.88
07:33:30|1130.89
07:33:30|1130.88
07:33:31|1130.73
07:33:32|1130.73
07:33:34|1130.72
07:33:34|1130.72
07:33:36|1130.72
07:33:37|1130.73
07:33:37|1130.73
07:33:38|1130.72
07:33:40|1130.72
07:33:41|1130.71
07:33:42|1130.71
07:33:43|1130.72
07:33:44|1130.72
07:33:45|1130.72
07:33:46|1130.72
07:33:47|1130.72
07:33:48|1130.72
07:33:49|1130.72
07:33:50|1130.71
07:33:51|1130.72
07:33:52|1130.72
07:33:53|1130.72
07:33:54|1130.71
07:33:55|1130.72
07:33:56|1130.71
07:33:57|1130.71
07:33:58|1130.72
07:33:59|1130.82
07:34:00|1130.83
07:34:01|1130.83
07:34:02|1130.82
07:34:03|1130.82
07:34:05|1130.87
07:34:07|1128.51
07:34:07|1129.3
07:34:08|1129.29
07:34:09|1129.29
07:34:11|1129.08
07:34:12|1129.08
07:34:13|1129.05
07:34:15|1128.97
07:34:16|1128.72
07:34:17|1128.72
07:34:18|1128.86
07:34:19|1128.85
07:34:20|1128.85
07:34:21|1128.86
07:34:22|1128.92
07:34:23|1129.19
07:34:24|1129.2
07:34:25|1129.2
07:34:26|1129.25
07:34:27|1129.25
07:34:28|1129.26
07:34:29|1129.48
07:34:30|1129.48
07:34:31|1129.49
07:34:32|1129.48
07:34:34|1129.49
07:34:35|1129.49
07:34:35|1129.48
07:34:36|1129.49
07:34:38|1129.29
07:34:38|1129.41
07:34:40|1129.41
07:34:40|1129.41
07:34:41|1129.4
07:34:42|1129.4
07:34:43|1129.41
07:34:44|1129.41
07:34:45|1129.41
07:34:47|1129.4
07:34:47|1129.41
07:34:49|1129.41
07:34:50|1129.41
07:34:51|1129.41
07:34:53|1129.41
07:34:53|1129.4
07:34:54|1129.48
07:34:55|1129.48
07:34:57|1129.48
07:34:57|1129.77
07:34:59|1129.77
07:35:00|1129.78
07:35:01|1129.78
07:35:01|1129.78
07:35:03|1129.78
07:35:03|1129.78
07:35:05|1129.78
07:35:06|1129.67
07:35:08|1129.67
07:35:08|1129.66
07:35:10|1129.66
07:35:11|1129.43
07:35:12|1129.4
07:35:13|1129.41
07:35:14|1129.41
07:35:15|1129.41
07:35:16|1129.41
07:35:17|1129.41
07:35:18|1129.41
07:35:20|1129.41
07:35:21|1129.48
07:35:22|1129.47
07:35:23|1129.48
07:35:24|1129.5
07:35:25|1129.49
07:35:26|1129.5
07:35:27|1129.58
07:35:28|1129.58
07:35:29|1129.58
07:35:30|1129.58
07:35:31|1129.65
07:35:32|1129.66
07:35:33|1129.65
07:35:34|1129.65
07:35:35|1129.65
07:35:36|1129.65
07:35:37|1129.66
07:35:38|1129.65
07:35:39|1129.65
07:35:40|1129.65
07:35:41|1129.44
07:35:42|1129.44
07:35:43|1129.44
07:35:44|1129.44
07:35:45|1129.44
07:35:46|1129.44
07:35:47|1129.64
07:35:48|1129.64
07:35:49|1129.59
07:35:50|1129.58
07:35:51|1129.58
07:35:53|1129.58
07:35:53|1129.58
07:35:54|1129.54
07:35:55|1129.49
07:35:56|1129.48
07:35:58|1129.49
07:35:59|1129.49
07:35:59|1129.49
07:36:01|1129.48
07:36:03|1129.48
07:36:04|1129.49
07:36:05|1129.4
07:36:06|1129.4
07:36:07|1129.4
07:36:08|1129.4
07:36:10|1129.39
07:36:11|1129.39
07:36:11|1129.4
07:36:13|1129.39
07:36:14|1129.49
07:36:15|1129.59
07:36:17|1129.59
07:36:18|1129.59
07:36:19|1129.59
07:36:20|1129.59
07:36:21|1129.43
07:36:22|1129.43
07:36:23|1129.43
07:36:24|1129.43
07:36:25|1129.43
07:36:26|1129.42
07:36:27|1129.37
07:36:28|1129.37
07:36:29|1129.36
07:36:30|1129.38
07:36:31|1129.32
07:36:32|1129.26
07:36:34|1129.1
07:36:34|1129.11
07:36:36|1129.1
07:36:36|1129.1
07:36:38|1129.11
07:36:38|1129.11
07:36:39|1129.11
07:36:40|1129.11
07:36:41|1129.11
07:36:43|1129.11
07:36:43|1129.11
07:36:45|1129.1
07:36:46|1129.11
07:36:47|1129.11
07:36:47|1129.11
07:36:48|1129.11
07:36:49|1129.09
07:36:51|1129.09
07:36:51|1129.05
07:36:52|1129.05
07:36:53|1129.05
07:36:55|1129.04
07:36:55|1129.
07:36:56|1128.72
07:36:58|1128.71
07:36:59|1128.64
07:36:59|1128.64
07:37:01|1128.54
07:37:01|1128.44
07:37:03|1128.44
07:37:04|1128.44
07:37:05|1128.44
07:37:06|1128.44
07:37:07|1128.49
07:37:09|1128.5
07:37:10|1128.5
07:37:12|1128.44
07:37:12|1128.41
07:37:14|1128.42
07:37:15|1128.5
07:37:17|1128.75
07:37:17|1128.94
07:37:19|1128.99
07:37:20|1129.03
07:37:22|1128.94
07:37:22|1128.94
07:37:23|1128.94
07:37:24|1128.94
07:37:25|1128.95
07:37:26|1128.95
07:37:27|1128.95
07:37:28|1128.99
07:37:29|1129.03
07:37:30|1129.03
07:37:31|1129.03
07:37:32|1129.03
07:37:33|1129.11
07:37:34|1129.11
07:37:35|1129.28
07:37:36|1129.28
07:37:37|1129.28
07:37:38|1129.28
07:37:39|1129.28
07:37:40|1129.28
07:37:41|1129.28
07:37:42|1129.28
07:37:43|1129.28
07:37:45|1129.27
07:37:46|1129.28
07:37:47|1129.28
07:37:48|1129.28
07:37:48|1129.28
07:37:50|1129.28
07:37:50|1129.28
07:37:51|1129.28
07:37:52|1129.28
07:37:54|1129.27
07:37:54|1129.28
07:37:55|1129.28
07:37:57|1129.25
07:37:57|1129.05
07:37:59|1129.05
07:38:00|1129.02
07:38:01|1129.
07:38:01|1128.89
07:38:03|1128.89
07:38:03|1128.88
07:38:05|1128.88
07:38:06|1128.89
07:38:07|1128.89
07:38:08|1128.88
07:38:10|1128.88
07:38:11|1128.88
07:38:12|1128.88
07:38:14|1128.83
07:38:14|1128.77
07:38:15|1128.77
07:38:16|1128.78
07:38:17|1128.87
07:38:19|1128.88
07:38:20|1128.83
07:38:21|1128.83
07:38:22|1128.83
07:38:24|1128.84
07:38:24|1128.83
07:38:25|1128.75
07:38:26|1128.74
07:38:27|1128.74
07:38:28|1128.68
07:38:29|1128.52
07:38:30|1128.52
07:38:31|1128.52
07:38:32|1128.39
07:38:33|1128.2
07:38:34|1128.19
07:38:35|1128.2
07:38:37|1128.19
07:38:37|1128.19
07:38:38|1128.03
07:38:39|1128.03
07:38:41|1128.11
07:38:42|1128.11
07:38:43|1128.11
07:38:44|1128.11
07:38:45|1128.11
07:38:46|1128.11
07:38:47|1128.12
07:38:48|1128.12
07:38:49|1128.12
07:38:50|1128.12
07:38:51|1128.05
07:38:52|1128.06
07:38:53|1128.06
07:38:54|1128.06
07:38:55|1128.06
07:38:56|1128.05
07:38:57|1128.04
07:38:58|1128.03
07:38:59|1128.04
07:39:00|1128.04
07:39:01|1128.02
07:39:02|1128.01
07:39:03|1128.01
07:39:04|1128.09
07:39:05|1128.1
07:39:06|1128.1
07:39:07|1128.1
07:39:08|1128.1
07:39:10|1128.1
07:39:11|1126.96
07:39:12|1126.68
07:39:14|1126.65
07:39:14|1126.67
07:39:17|1126.66
07:39:17|1127.02
07:39:18|1127.13
07:39:20|1127.14
07:39:21|1127.14
07:39:22|1127.6
07:39:23|1127.66
07:39:23|1127.68
07:39:26|1127.68
07:39:26|1127.68
07:39:27|1127.68
07:39:28|1127.68
07:39:29|1127.68
07:39:30|1127.68
07:39:32|1127.68
07:39:33|1127.68
07:39:34|1127.68
07:39:35|1127.68
07:39:37|1127.07
07:39:38|1127.07
07:39:39|1127.24
07:39:40|1127.24
07:39:41|1127.23
07:39:42|1127.23
07:39:43|1127.23
07:39:44|1127.23
07:39:46|1127.37
07:39:47|1127.38
07:39:47|1127.61
07:39:49|1127.52
07:39:50|1127.52
07:39:51|1127.52
07:39:51|1127.51
07:39:52|1127.51
07:39:54|1127.51
07:39:55|1127.52
07:39:56|1127.51
07:39:56|1127.5
07:39:57|1127.27
07:39:58|1127.18
07:39:59|1127.08
07:40:00|1127.02
07:40:02|1127.02
07:40:03|1127.02
07:40:04|1127.02
07:40:05|1127.07
07:40:06|1127.07
07:40:07|1127.07
07:40:08|1127.07
07:40:10|1127.07
07:40:10|1127.35
07:40:12|1127.35
07:40:14|1127.36
07:40:15|1127.36
07:40:15|1127.36
07:40:16|1127.35
07:40:17|1127.36
07:40:18|1127.36
07:40:20|1127.35
07:40:21|1127.36
07:40:23|1127.42
07:40:24|1127.48
07:40:24|1127.87
07:40:25|1127.97
07:40:27|1127.98
07:40:28|1127.98
07:40:29|1127.97
07:40:30|1127.97
07:40:31|1127.98
07:40:32|1127.98
07:40:34|1127.98
07:40:35|1127.98
07:40:37|1128.21
07:40:37|1128.45
07:40:39|1128.45
07:40:40|1128.45
07:40:41|1128.46
07:40:42|1128.48
07:40:43|1128.49
07:40:44|1128.49
07:40:45|1128.49
07:40:46|1128.49
07:40:47|1128.48
07:40:48|1128.26
07:40:49|1128.26
07:40:50|1128.26
07:40:51|1128.17
07:40:52|1128.18
07:40:53|1128.18
07:40:54|1128.17
07:40:55|1128.11
07:40:56|1128.11
07:40:57|1128.11
07:40:58|1128.11
07:40:59|1128.1
07:41:00|1128.1
07:41:02|1127.93
07:41:02|1127.93
07:41:03|1127.93
07:41:04|1127.93
07:41:06|1127.93
07:41:06|1127.93
07:41:07|1127.89
07:41:08|1127.88
07:41:10|1127.88
07:41:10|1127.88
07:41:12|1127.88
07:41:13|1127.75
07:41:14|1127.75
07:41:15|1127.75
07:41:16|1127.75
07:41:17|1127.75
07:41:18|1127.75
07:41:19|1127.61
07:41:20|1127.32
07:41:21|1127.19
07:41:22|1127.15
07:41:23|1127.15
07:41:24|1127.15
07:41:25|1127.15
07:41:26|1127.07
07:41:27|1127.07
07:41:28|1127.02
07:41:29|1127.02
07:41:30|1127.02
07:41:31|1127.02
07:41:32|1127.22
07:41:34|1127.25
07:41:34|1127.29
07:41:36|1127.38
07:41:36|1127.28
07:41:37|1127.28
07:41:39|1127.02
07:41:40|1126.98
07:41:42|1126.97
07:41:43|1126.97
07:41:43|1127.01
07:41:45|1127.01
07:41:46|1127.01
07:41:47|1127.
07:41:48|1126.97
07:41:49|1126.96
07:41:50|1126.97
07:41:50|1126.97
07:41:53|1126.97
07:41:53|1126.97
07:41:54|1126.97
07:41:55|1126.97
07:41:56|1127.16
07:41:57|1127.16
07:41:58|1127.16
07:41:59|1127.16
07:42:00|1127.16
07:42:01|1127.16
07:42:02|1126.98
07:42:04|1126.98
07:42:04|1126.98
07:42:06|1126.97
07:42:08|1126.97
07:42:08|1126.97
07:42:09|1126.98
07:42:10|1126.98
07:42:11|1126.98
07:42:12|1126.99
07:42:15|1127.09
07:42:16|1127.1
07:42:17|1127.1
07:42:17|1127.1
07:42:18|1127.08
07:42:21|1126.98
07:42:21|1126.99
07:42:22|1126.99
07:42:23|1126.99
07:42:24|1126.97
07:42:25|1126.68
07:42:26|1126.63
07:42:27|1126.68
07:42:28|1126.76
07:42:29|1126.53
07:42:30|1126.37
07:42:31|1126.38
07:42:32|1126.32
07:42:33|1126.09
07:42:34|1126.09
07:42:35|1126.08
07:42:36|1126.09
07:42:37|1126.09
07:42:38|1125.65
07:42:39|1125.64
07:42:40|1125.65
07:42:41|1125.71
07:42:42|1125.99
07:42:43|1125.99
07:42:44|1126.
07:42:46|1125.85
07:42:46|1125.84
07:42:48|1125.85
07:42:48|1125.85
07:42:50|1125.9
07:42:52|1125.9
07:42:52|1125.9
07:42:53|1125.9
07:42:54|1125.89
07:42:55|1125.89
07:42:56|1125.68
07:42:57|1125.67
07:42:58|1125.68
07:42:59|1125.67
07:43:00|1125.87
07:43:01|1125.91
07:43:02|1126.02
07:43:04|1126.
07:43:04|1126.21
07:43:05|1125.84
07:43:06|1125.84
07:43:07|1125.77
07:43:08|1125.76
07:43:09|1125.77
07:43:10|1125.8
07:43:11|1125.81
07:43:12|1125.66
07:43:14|1125.09
07:43:16|1125.19
07:43:17|1124.55
07:43:17|1124.13
07:43:19|1124.07
07:43:20|1123.82
07:43:21|1124.01
07:43:22|1123.84
07:43:22|1123.91
07:43:24|1123.21
07:43:25|1123.
07:43:25|1122.97
07:43:28|1123.17
07:43:28|1123.29
07:43:29|1122.87
07:43:30|1122.93
07:43:31|1123.21
07:43:32|1123.6
07:43:33|1123.63
07:43:35|1123.07
07:43:36|1123.08
07:43:37|1123.08
07:43:38|1123.12
07:43:39|1123.12
07:43:40|1123.13
07:43:41|1123.07
07:43:42|1122.99
07:43:43|1122.84
07:43:44|1123.05
07:43:45|1123.07
07:43:46|1122.88
07:43:47|1122.64
07:43:48|1122.65
07:43:49|1122.45
07:43:50|1122.45
07:43:51|1122.83
07:43:52|1122.65
07:43:53|1122.44
07:43:54|1122.73
07:43:55|1122.92
07:43:56|1122.99
07:43:57|1123.21
07:43:58|1123.25
07:43:59|1123.25
07:44:00|1123.26
07:44:01|1123.63
07:44:02|1123.61
07:44:03|1123.31
07:44:04|1123.44
07:44:05|1123.32
07:44:06|1123.11
07:44:07|1123.11
07:44:08|1123.1
07:44:09|1122.98
07:44:10|1122.96
07:44:12|1122.97
07:44:12|1122.88
07:44:13|1122.78
07:44:15|1122.49
07:44:17|1121.69
07:44:18|1121.63
07:44:19|1121.54
07:44:21|1121.15
07:44:22|1121.29
07:44:23|1121.6
07:44:23|1121.63
07:44:24|1121.43
07:44:26|1121.81
07:44:26|1121.91
07:44:28|1122.09
07:44:29|1122.
07:44:30|1121.99
07:44:31|1121.99
07:44:33|1119.47
07:44:33|1119.62
07:44:34|1118.97
07:44:35|1119.54
07:44:36|1119.76
07:44:37|1119.97
07:44:38|1119.76
07:44:39|1119.76
07:44:40|1120.04
07:44:42|1120.44
07:44:43|1120.59
07:44:44|1120.64
07:44:45|1120.24
07:44:46|1120.25
07:44:47|1120.02
07:44:48|1120.22
07:44:49|1120.12
07:44:50|1120.42
07:44:51|1119.04
07:44:52|1119.09
07:44:53|1119.31
07:44:55|1118.01
07:44:55|1117.73
07:44:56|1118.05
07:44:57|1118.25
07:44:59|1118.54
07:45:00|1119.
07:45:00|1119.23
07:45:02|1119.01
07:45:03|1119.2
07:45:04|1119.53
07:45:05|1119.99
07:45:06|1119.85
07:45:08|1120.3
07:45:09|1120.49
07:45:10|1120.72
07:45:11|1120.89
07:45:13|1121.23
07:45:13|1121.63
07:45:15|1121.38
07:45:16|1121.56
07:45:17|1121.62
07:45:19|1121.47
07:45:19|1121.53
07:45:21|1121.53
07:45:23|1121.81
07:45:23|1121.82
07:45:25|1122.06
07:45:25|1122.08
07:45:26|1121.84
07:45:28|1121.57
07:45:30|1121.96
07:45:30|1121.82
07:45:31|1121.56
07:45:33|1121.78
07:45:34|1121.82
07:45:35|1121.94
07:45:35|1122.05
07:45:37|1122.26
07:45:37|1122.01
07:45:38|1122.01
07:45:39|1122.14
07:45:40|1122.24
07:45:42|1122.23
07:45:43|1122.27
07:45:44|1122.42
07:45:45|1122.55
07:45:45|1122.39
07:45:48|1120.39
07:45:48|1120.39
07:45:50|1120.37
07:45:51|1120.37
07:45:53|1120.58
07:45:54|1120.59
07:45:55|1120.58
07:45:56|1120.57
07:45:56|1120.58
07:45:58|1120.31
07:45:59|1120.25
07:45:59|1120.21
07:46:01|1120.22
07:46:02|1120.22
07:46:03|1120.35
07:46:04|1120.55
07:46:04|1120.57
07:46:06|1120.97
07:46:07|1120.69
07:46:08|1119.33
07:46:09|1119.4
07:46:10|1119.31
07:46:11|1119.18
07:46:12|1119.
07:46:12|1118.28
07:46:14|1118.27
07:46:14|1117.79
07:46:16|1117.29
07:46:17|1117.52
07:46:19|1118.02
07:46:20|1117.61
07:46:21|1117.88
07:46:22|1117.33
07:46:23|1117.4
07:46:25|1117.69
07:46:26|1118.05
07:46:27|1118.
07:46:28|1118.45
07:46:29|1118.6
07:46:30|1118.6
07:46:31|1117.79
07:46:32|1117.4
07:46:33|1117.5
07:46:34|1117.64
07:46:35|1117.33
07:46:36|1117.01
07:46:37|1117.25
07:46:38|1117.28
07:46:39|1117.71
07:46:40|1117.5
07:46:41|1118.28
07:46:42|1118.43
07:46:43|1118.58
07:46:44|1118.57
07:46:46|1119.1
07:46:47|1118.68
07:46:48|1118.49
07:46:48|1118.3
07:46:50|1118.02
07:46:51|1118.02
07:46:51|1118.25
07:46:52|1118.25
07:46:54|1118.47
07:46:55|1118.26
07:46:55|1117.91
07:46:57|1118.01
07:46:58|1118.19
07:46:59|1118.34
07:46:59|1118.48
07:47:00|1118.99
07:47:03|1119.48
07:47:03|1119.48
07:47:04|1119.46
07:47:05|1119.46
07:47:06|1119.47
07:47:08|1119.76
07:47:09|1119.89
07:47:10|1119.99
07:47:11|1119.9
07:47:12|1119.55
07:47:13|1119.56
07:47:13|1119.11
07:47:15|1118.81
07:47:15|1118.54
07:47:17|1118.81
07:47:18|1118.89
07:47:19|1118.74
07:47:21|1118.9
07:47:21|1119.14
07:47:22|1119.33
07:47:24|1119.5
07:47:25|1119.57
07:47:27|1119.18
07:47:27|1119.19
07:47:28|1119.14
07:47:29|1119.02
07:47:30|1119.18
07:47:31|1119.36
07:47:32|1119.37
07:47:33|1119.58
07:47:35|1119.57
07:47:35|1119.58
07:47:38|1119.67
07:47:38|1119.44
07:47:40|1119.36
07:47:41|1119.22
07:47:42|1119.01
07:47:44|1119.21
07:47:44|1118.76
07:47:45|1119.04
07:47:46|1119.53
07:47:47|1119.54
07:47:49|1119.74
07:47:50|1119.79
07:47:52|1119.69
07:47:52|1119.94
07:47:53|1119.96
07:47:54|1119.97
07:47:55|1119.97
07:47:56|1119.73
07:47:57|1119.74
07:47:58|1119.59
07:47:59|1119.58
07:48:00|1119.31
07:48:01|1119.25
07:48:02|1119.25
07:48:03|1119.36
07:48:04|1119.63
07:48:05|1119.79
07:48:06|1119.88
07:48:07|1119.67
07:48:08|1119.65
07:48:09|1119.73
07:48:11|1119.93
07:48:11|1120.14
07:48:13|1120.15
07:48:14|1120.41
07:48:15|1119.95
07:48:16|1119.62
07:48:17|1119.66
07:48:18|1119.8
07:48:20|1120.2
07:48:20|1120.2
07:48:22|1120.2
07:48:23|1119.82
07:48:24|1119.82
07:48:25|1119.83
07:48:26|1119.59
07:48:27|1119.98
07:48:28|1119.79
07:48:29|1119.8
07:48:30|1119.74
07:48:31|1119.8
07:48:32|1119.79
07:48:33|1120.07
07:48:34|1120.18
07:48:35|1120.19
07:48:36|1120.19
07:48:37|1120.52
07:48:38|1120.23
07:48:39|1119.96
07:48:41|1120.19
07:48:42|1120.19
07:48:42|1119.73
07:48:44|1119.72
07:48:44|1119.49
07:48:46|1119.48
07:48:47|1119.54
07:48:47|1119.66
07:48:49|1119.66
07:48:50|1119.66
07:48:51|1119.75
07:48:53|1119.75
07:48:53|1119.75
07:48:54|1119.75
07:48:55|1119.75
07:48:57|1119.8
07:48:57|1119.75
07:48:58|1119.67
07:49:00|1119.67
07:49:00|1119.75
07:49:01|1120.24
07:49:03|1120.44
07:49:03|1120.37
07:49:04|1120.16
07:49:05|1120.08
07:49:07|1120.52
07:49:07|1120.53
07:49:08|1120.53
07:49:10|1120.55
07:49:10|1120.68
07:49:12|1121.14
07:49:13|1121.18
07:49:13|1121.22
07:49:14|1121.28
07:49:17|1121.29
07:49:17|1121.34
07:49:18|1121.12
07:49:20|1121.08
07:49:20|1121.07
07:49:22|1121.02
07:49:22|1121.41
07:49:24|1121.36
07:49:25|1121.51
07:49:26|1121.51
07:49:27|1121.51
07:49:29|1121.7
07:49:29|1121.8
07:49:31|1122.1
07:49:32|1121.82
07:49:33|1121.6
07:49:34|1121.56
07:49:35|1121.52
07:49:36|1121.46
07:49:37|1121.45
07:49:38|1121.7
07:49:39|1121.71
07:49:40|1121.78
07:49:41|1122.11
07:49:42|1122.1
07:49:43|1122.1
07:49:45|1121.94
07:49:45|1121.77
07:49:46|1121.77
07:49:48|1121.94
07:49:49|1122.1
07:49:49|1122.11
07:49:50|1122.32
07:49:52|1122.73
07:49:53|1122.73
07:49:54|1122.99
07:49:54|1122.
07:49:55|1121.97
07:49:57|1121.82
07:49:58|1121.83
07:49:59|1121.95
07:50:00|1121.82
07:50:00|1121.71
07:50:01|1121.88
07:50:03|1121.92
07:50:05|1122.2
07:50:05|1122.21
07:50:07|1122.26
07:50:08|1122.48
07:50:09|1122.56
07:50:10|1122.58
07:50:10|1122.58
07:50:12|1122.59
07:50:13|1122.39
07:50:13|1122.34
07:50:15|1122.33
07:50:15|1122.13
07:50:17|1122.12
07:50:18|1122.12
07:50:19|1122.12
07:50:19|1122.12
07:50:21|1122.12
07:50:23|1122.12
07:50:24|1121.97
07:50:25|1122.01
07:50:26|1122.03
07:50:27|1122.11
07:50:29|1121.88
07:50:30|1121.88
07:50:30|1121.88
07:50:32|1121.52
07:50:32|1121.51
07:50:33|1121.52
07:50:34|1121.4
07:50:35|1121.35
07:50:36|1121.16
07:50:38|1120.94
07:50:39|1120.94
07:50:39|1120.94
07:50:40|1120.73
07:50:42|1120.78
07:50:42|1121.
07:50:43|1121.
07:50:45|1121.37
07:50:46|1121.45
07:50:47|1121.82
07:50:48|1121.83
07:50:49|1121.83
07:50:51|1121.76
07:50:52|1121.63
07:50:52|1121.62
07:50:53|1121.62
07:50:54|1121.62
07:50:55|1121.63
07:50:57|1121.93
07:50:58|1121.93
07:50:59|1122.07
07:51:00|1122.2
07:51:01|1122.22
07:51:02|1122.23
07:51:03|1122.24
07:51:04|1122.21
07:51:05|1122.31
07:51:06|1122.33
07:51:07|1122.46
07:51:08|1122.65
07:51:10|1122.72
07:51:11|1123.
07:51:11|1122.99
07:51:13|1123.
07:51:14|1122.99
07:51:15|1122.88
07:51:16|1122.97
07:51:16|1122.97
07:51:18|1122.8
07:51:19|1122.87
07:51:20|1122.87
07:51:21|1122.88
07:51:21|1123.
07:51:22|1123.
07:51:23|1123.
07:51:25|1122.95
07:51:27|1122.88
07:51:27|1122.99
07:51:28|1123.
07:51:29|1123.15
07:51:30|1123.15
07:51:32|1122.93
07:51:33|1122.77
07:51:34|1122.76
07:51:35|1122.76
07:51:36|1122.66
07:51:38|1122.67
07:51:40|1122.76
07:51:40|1122.87
07:51:41|1122.76
07:51:42|1122.88
07:51:43|1122.74
07:51:44|1122.85
07:51:45|1122.76
07:51:46|1122.79
07:51:47|1122.8
07:51:48|1122.88
07:51:49|1123.08
07:51:50|1123.08
07:51:51|1123.08
07:51:53|1123.08
07:51:54|1123.08
07:51:54|1123.11
07:51:56|1123.15
07:51:57|1123.18
07:51:58|1122.99
07:51:59|1122.94
07:51:59|1122.78
07:52:01|1122.68
07:52:02|1122.77
07:52:04|1123.24
07:52:04|1123.45
07:52:05|1123.58
07:52:06|1123.73
07:52:07|1123.81
07:52:09|1124.09
07:52:10|1124.23
07:52:11|1124.26
07:52:12|1124.27
07:52:13|1124.26
07:52:14|1124.34
07:52:14|1124.17
07:52:16|1124.47
07:52:17|1124.48
07:52:18|1124.72
07:52:19|1124.92
07:52:20|1124.93
07:52:21|1124.8
07:52:22|1124.84
07:52:24|1124.94
07:52:25|1124.66
07:52:27|1124.29
07:52:28|1123.94
07:52:29|1123.94
07:52:30|1123.79
07:52:31|1123.57
07:52:32|1123.56
07:52:34|1123.5
07:52:35|1123.49
07:52:36|1123.5
07:52:37|1123.5
07:52:37|1123.64
07:52:38|1123.87
07:52:40|1124.1
07:52:41|1124.11
07:52:42|1124.3
07:52:43|1124.29
07:52:44|1124.3
07:52:45|1124.31
07:52:45|1124.31
07:52:47|1124.29
07:52:48|1124.01
07:52:48|1123.66
07:52:50|1123.66
07:52:51|1123.66
07:52:52|1123.73
07:52:53|1123.96
07:52:54|1123.89
07:52:55|1123.98
07:52:56|1123.99
07:52:58|1123.99
07:52:59|1123.98
07:53:00|1123.98
07:53:01|1123.71
07:53:02|1123.7
07:53:03|1123.65
07:53:04|1123.61
07:53:05|1123.81
07:53:06|1123.98
07:53:07|1123.98
07:53:08|1124.09
07:53:09|1124.08
07:53:10|1123.98
07:53:11|1123.98
07:53:12|1123.63
07:53:13|1123.63
07:53:14|1123.63
07:53:15|1123.62
07:53:16|1123.6
07:53:17|1123.61
07:53:18|1123.61
07:53:19|1123.61
07:53:20|1123.36
07:53:21|1123.21
07:53:22|1123.09
07:53:23|1123.08
07:53:25|1123.08
07:53:26|1123.09
07:53:27|1123.3
07:53:27|1123.3
07:53:29|1123.31
07:53:30|1123.31
07:53:31|1123.3
07:53:32|1123.31
07:53:33|1123.39
07:53:34|1123.65
07:53:35|1123.69
07:53:36|1123.69
07:53:37|1123.69
07:53:39|1123.58
07:53:39|1123.58
07:53:40|1123.46
07:53:41|1123.31
07:53:43|1123.3
07:53:43|1123.31
07:53:44|1123.31
07:53:45|1123.42
07:53:46|1123.43
07:53:47|1123.49
07:53:48|1123.53
07:53:49|1123.54
07:53:51|1123.54
07:53:51|1123.54
07:53:53|1123.53
07:53:54|1123.54
07:53:55|1123.54
07:53:56|1123.43
07:53:57|1123.44
07:53:58|1123.44
07:53:59|1123.44
07:54:00|1123.44
07:54:01|1123.43
07:54:02|1123.18
07:54:04|1123.32
07:54:04|1123.42
07:54:05|1123.42
07:54:07|1123.63
07:54:08|1123.63
07:54:09|1123.69
07:54:09|1123.75
07:54:11|1123.98
07:54:12|1124.12
07:54:13|1124.
07:54:14|1123.9
07:54:15|1123.91
07:54:16|1123.96
07:54:17|1123.85
07:54:18|1123.85
07:54:19|1123.97
07:54:20|1123.96
07:54:21|1123.79
07:54:22|1123.79
07:54:23|1123.79
07:54:25|1123.96
07:54:26|1123.96
07:54:26|1123.96
07:54:27|1123.77
07:54:29|1123.59
07:54:31|1123.59
07:54:33|1123.64
07:54:33|1123.65
07:54:35|1123.74
07:54:35|1123.74
07:54:36|1123.69
07:54:38|1123.68
07:54:39|1123.76
07:54:39|1123.88
07:54:41|1123.88
07:54:42|1123.88
07:54:44|1123.88
07:54:45|1123.88
07:54:46|1123.88
07:54:47|1123.87
07:54:48|1123.87
07:54:48|1123.87
07:54:49|1123.82
07:54:51|1123.63
07:54:51|1123.5
07:54:53|1123.5
07:54:54|1123.5
07:54:54|1123.5
07:54:55|1123.51
07:54:56|1123.51
07:54:57|1123.51
07:54:58|1123.5
07:54:59|1123.51
07:55:00|1123.51
07:55:02|1123.51
07:55:03|1123.51
07:55:04|1123.21
07:55:05|1123.21
07:55:06|1123.21
07:55:08|1123.16
07:55:08|1123.07
07:55:10|1122.93
07:55:12|1122.31
07:55:12|1122.5
07:55:14|1122.99
07:55:15|1123.14
07:55:16|1123.49
07:55:16|1123.32
07:55:17|1123.34
07:55:18|1123.66
07:55:19|1123.54
07:55:20|1123.66
07:55:22|1123.66
07:55:22|1123.66
07:55:23|1123.67
07:55:25|1123.66
07:55:26|1123.47
07:55:27|1123.47
07:55:28|1123.47
07:55:30|1123.49
07:55:31|1123.49
07:55:31|1123.49
07:55:32|1123.7
07:55:34|1123.87
07:55:36|1123.86
07:55:37|1123.87
07:55:39|1123.88
07:55:41|1123.78
07:55:41|1123.78
07:55:42|1123.64
07:55:43|1123.65
07:55:44|1123.65
07:55:45|1123.65
07:55:46|1123.76
07:55:47|1123.77
07:55:48|1123.77
07:55:50|1123.98
07:55:51|1124.
07:55:52|1124.
07:55:52|1123.99
07:55:54|1124.
07:55:54|1123.99
07:55:56|1123.99
07:55:56|1123.99
07:55:57|1123.83
07:55:58|1123.82
07:55:59|1123.83
07:56:01|1123.83
07:56:02|1123.82
07:56:03|1123.83
07:56:04|1123.83
07:56:05|1123.83
07:56:06|1123.83
07:56:07|1123.98
07:56:08|1124.01
07:56:09|1124.38
07:56:10|1124.38
07:56:11|1124.38
07:56:13|1124.38
07:56:14|1124.37
07:56:14|1124.38
07:56:16|1124.28
07:56:17|1124.29
07:56:17|1124.31
07:56:18|1124.37
07:56:20|1124.4
07:56:21|1124.4
07:56:22|1124.43
07:56:23|1124.43
07:56:23|1124.5
07:56:25|1124.49
07:56:26|1124.7
07:56:27|1124.71
07:56:29|1124.63
07:56:29|1124.71
07:56:30|1124.72
07:56:32|1124.74
07:56:34|1124.53
07:56:35|1124.42
07:56:36|1124.42
07:56:36|1124.29
07:56:38|1124.05
07:56:39|1124.01
07:56:39|1124.01
07:56:41|1124.01
07:56:42|1124.
07:56:42|1124.53
07:56:44|1124.53
07:56:45|1124.53
07:56:46|1124.54
07:56:46|1124.64
07:56:47|1124.63
07:56:48|1124.64
07:56:50|1124.71
07:56:51|1124.72
07:56:52|1124.65
07:56:53|1124.65
07:56:54|1124.65
07:56:55|1124.65
07:56:56|1124.53
07:56:57|1124.53
07:56:58|1124.69
07:56:59|1124.69
07:57:00|1124.93
07:57:01|1124.93
07:57:02|1124.93
07:57:03|1124.96
07:57:04|1124.96
07:57:05|1124.8
07:57:07|1124.77
07:57:08|1124.91
07:57:09|1124.9
07:57:11|1124.7
07:57:11|1124.61
07:57:12|1124.61
07:57:13|1124.61
07:57:14|1124.62
07:57:15|1124.62
07:57:16|1124.62
07:57:17|1124.61
07:57:18|1124.54
07:57:19|1124.11
07:57:20|1124.5
07:57:21|1124.42
07:57:22|1124.41
07:57:24|1124.42
07:57:24|1124.42
07:57:25|1124.41
07:57:26|1124.41
07:57:28|1124.42
07:57:30|1124.25
07:57:31|1124.19
07:57:33|1124.11
07:57:33|1124.11
07:57:35|1124.01
07:57:36|1124.01
07:57:38|1124.01
07:57:39|1123.82
07:57:40|1123.82
07:57:41|1123.81
07:57:42|1123.82
07:57:43|1123.81
07:57:44|1123.82
07:57:45|1123.82
07:57:46|1123.82
07:57:47|1123.82
07:57:48|1123.82
07:57:49|1123.82
07:57:50|1123.82
07:57:51|1123.79
07:57:53|1123.8
07:57:54|1123.8
07:57:55|1123.66
07:57:56|1123.66
07:57:57|1123.59
07:57:58|1123.6
07:58:00|1123.6
07:58:01|1123.81
07:58:02|1123.81
07:58:03|1123.81
07:58:04|1123.81
07:58:05|1123.62
07:58:06|1123.62
07:58:07|1123.63
07:58:08|1123.79
07:58:09|1123.8
07:58:10|1123.85
07:58:11|1123.99
07:58:13|1124.
07:58:14|1124.04
07:58:15|1124.09
07:58:15|1123.98
07:58:17|1123.98
07:58:17|1123.98
07:58:18|1124.06
07:58:20|1123.78
07:58:20|1123.78
07:58:22|1123.78
07:58:23|1123.78
07:58:24|1123.61
07:58:25|1123.62
07:58:26|1123.85
07:58:27|1123.85
07:58:29|1124.02
07:58:29|1124.02
07:58:32|1124.02
07:58:32|1124.08
07:58:33|1124.07
07:58:35|1124.01
07:58:36|1124.07
07:58:37|1124.07
07:58:39|1124.08
07:58:40|1124.2
07:58:40|1124.2
07:58:41|1124.19
07:58:43|1124.2
07:58:44|1124.19
07:58:45|1124.2
07:58:47|1124.2
07:58:47|1124.25
07:58:48|1124.25
07:58:49|1124.25
07:58:50|1124.25
07:58:51|1124.24
07:58:52|1124.24
07:58:53|1124.24
07:58:54|1124.24
07:58:55|1124.19
07:58:56|1124.19
07:58:57|1124.19
07:58:58|1124.19
07:58:59|1124.2
07:59:00|1124.34
07:59:01|1124.32
07:59:02|1124.14
07:59:03|1124.08
07:59:05|1124.08
07:59:07|1124.03
07:59:08|1124.03
07:59:09|1124.03
07:59:10|1124.02
07:59:11|1124.02
07:59:12|1124.02
07:59:13|1124.03
07:59:15|1124.02
07:59:15|1124.03
07:59:17|1124.03
07:59:18|1124.03
07:59:19|1124.02
07:59:20|1124.02
07:59:21|1124.02
07:59:22|1124.02
07:59:23|1124.03
07:59:24|1124.03
07:59:25|1124.12
07:59:26|1124.15
07:59:27|1124.15
07:59:28|1124.21
07:59:29|1124.25
07:59:30|1124.25
07:59:31|1124.24
07:59:32|1124.22
07:59:33|1124.22
07:59:34|1124.15
07:59:35|1124.03
07:59:36|1123.57
07:59:37|1123.78
07:59:38|1123.81
07:59:39|1123.81
07:59:40|1123.81
07:59:41|1123.81
07:59:42|1123.81
07:59:43|1123.8
07:59:44|1123.81
07:59:46|1123.65
07:59:46|1123.65
07:59:47|1123.
07:59:48|1123.01
07:59:50|1123.01
07:59:51|1122.63
07:59:52|1122.78
07:59:53|1122.78
07:59:54|1122.87
07:59:55|1123.01
07:59:56|1123.23
07:59:57|1123.33
07:59:58|1123.33
07:59:59|1123.33
08:00:00|1123.57
08:00:02|1123.57
08:00:02|1123.57
08:00:04|1123.36
08:00:05|1123.36
08:00:07|1123.36
08:00:07|1123.36
08:00:09|1123.36
08:00:10|1123.65
08:00:11|1123.65
08:00:12|1123.87
08:00:13|1123.87
08:00:14|1123.86
08:00:15|1123.87
08:00:16|1123.99
08:00:17|1123.87
08:00:18|1123.88
08:00:19|1123.93
08:00:20|1123.93
08:00:21|1123.94
08:00:21|1123.94
08:00:23|1123.98
08:00:24|1123.65
08:00:25|1123.84
08:00:26|1123.93
08:00:26|1123.93
08:00:28|1123.97
08:00:29|1123.97
08:00:29|1124.12
08:00:32|1124.12
08:00:32|1124.18
08:00:33|1124.18
08:00:35|1124.18
08:00:36|1124.18
08:00:36|1124.37
08:00:38|1124.25
08:00:39|1124.25
08:00:39|1124.25
08:00:41|1124.24
08:00:42|1124.24
08:00:43|1124.28
08:00:44|1124.28
08:00:45|1124.28
08:00:46|1124.28
08:00:47|1124.29
08:00:48|1124.29
08:00:50|1124.45
08:00:50|1124.45
08:00:52|1124.46
08:00:52|1124.45
08:00:54|1124.35
08:00:54|1124.32
08:00:56|1124.47
08:00:57|1124.47
08:00:58|1124.46
08:00:59|1124.46
08:01:00|1124.48
08:01:01|1124.48
08:01:02|1124.48
08:01:03|1124.57
08:01:04|1124.63
08:01:05|1124.74
08:01:06|1124.74
08:01:07|1124.84
08:01:08|1124.85
08:01:09|1124.85
08:01:10|1124.84
08:01:11|1124.9
08:01:12|1124.97
08:01:13|1124.96
08:01:14|1124.96
08:01:15|1124.97
08:01:16|1124.97
08:01:17|1124.97
08:01:18|1124.96
08:01:19|1124.98
08:01:20|1124.85
08:01:21|1124.85
08:01:22|1124.85
08:01:23|1124.67
08:01:24|1124.62
08:01:25|1124.5
08:01:26|1124.51
08:01:27|1124.71
08:01:28|1124.71
08:01:29|1124.73
08:01:31|1124.88
08:01:33|1125.62
08:01:33|1125.5
08:01:34|1125.43
08:01:35|1125.51
08:01:37|1125.51
08:01:37|1125.52
08:01:39|1125.63
08:01:39|1125.63
08:01:41|1125.62
08:01:42|1125.63
08:01:43|1125.86
08:01:45|1125.9
08:01:45|1125.9
08:01:46|1125.93
08:01:47|1125.96
08:01:49|1125.95
08:01:50|1125.96
08:01:50|1125.95
08:01:52|1125.95
08:01:53|1125.95
08:01:53|1125.95
08:01:55|1125.95
08:01:56|1125.95
08:01:56|1125.94
08:01:57|1125.7
08:01:58|1125.6
08:02:00|1125.61
08:02:01|1125.41
08:02:02|1125.41
08:02:04|1125.62
08:02:05|1125.61
08:02:06|1125.67
08:02:07|1125.68
08:02:08|1125.77
08:02:09|1125.79
08:02:10|1125.86
08:02:11|1125.85
08:02:12|1125.91
08:02:13|1125.91
08:02:15|1126.23
08:02:15|1126.32
08:02:16|1126.33
08:02:17|1126.33
08:02:18|1126.32
08:02:19|1126.32
08:02:20|1126.32
08:02:21|1126.53
08:02:22|1126.64
08:02:23|1126.65
08:02:24|1126.63
08:02:25|1126.49
08:02:26|1126.5
08:02:27|1126.5
08:02:28|1126.49
08:02:29|1126.49
08:02:30|1126.27
08:02:31|1126.07
08:02:32|1125.78
08:02:33|1125.79
08:02:35|1125.8
08:02:35|1125.81
08:02:37|1125.81
08:02:38|1125.8
08:02:39|1125.8
08:02:40|1125.8
08:02:40|1125.81
08:02:42|1125.81
08:02:44|1125.81
08:02:44|1125.8
08:02:45|1125.74
08:02:47|1125.67
08:02:47|1125.68
08:02:48|1125.67
08:02:50|1125.68
08:02:50|1125.6
08:02:52|1125.61
08:02:53|1125.61
08:02:54|1125.61
08:02:55|1125.61
08:02:56|1125.61
08:02:57|1125.59
08:02:58|1125.59
08:02:59|1125.59
08:03:00|1125.58
08:03:01|1125.58
08:03:02|1125.41
08:03:03|1125.41
08:03:05|1125.73
08:03:05|1125.73
08:03:06|1125.74
08:03:08|1125.74
08:03:09|1125.74
08:03:09|1125.74
08:03:11|1125.99
08:03:12|1125.99
08:03:12|1126.03
08:03:14|1126.03
08:03:14|1126.03
08:03:15|1126.03
08:03:17|1126.03
08:03:18|1125.81
08:03:19|1125.81
08:03:20|1125.81
08:03:21|1125.81
08:03:22|1125.81
08:03:23|1125.81
08:03:24|1125.83
08:03:25|1125.83
08:03:26|1125.96
08:03:27|1126.18
08:03:28|1126.18
08:03:29|1126.18
08:03:30|1126.08
08:03:31|1126.08
08:03:32|1125.97
08:03:33|1125.93
08:03:35|1125.81
08:03:37|1125.91
08:03:37|1125.96
08:03:38|1125.96
08:03:39|1125.96
08:03:40|1125.97
08:03:42|1126.36
08:03:43|1126.32
08:03:44|1126.28
08:03:45|1126.18
08:03:46|1126.18
08:03:47|1126.19
08:03:48|1126.18
08:03:49|1126.13
08:03:50|1125.97
08:03:52|1125.97
08:03:52|1125.97
08:03:53|1125.96
08:03:54|1125.97
08:03:55|1125.96
08:03:57|1125.82
08:03:57|1125.68
08:03:59|1125.68
08:03:59|1125.73
08:04:01|1125.43
08:04:02|1125.43
08:04:03|1125.43
08:04:04|1125.43
08:04:05|1125.41
08:04:06|1125.4
08:04:07|1125.4
08:04:08|1125.4
08:04:10|1125.41
08:04:10|1125.47
08:04:11|1125.72
08:04:13|1125.87
08:04:13|1125.87
08:04:15|1125.87
08:04:16|1125.87
08:04:16|1125.87
08:04:17|1125.87
08:04:19|1125.88
08:04:20|1125.91
08:04:21|1125.99
08:04:23|1125.99
08:04:23|1125.99
08:04:24|1125.99
08:04:25|1125.65
08:04:26|1125.66
08:04:27|1125.86
08:04:28|1125.99
08:04:29|1126.05
08:04:30|1126.05
08:04:31|1126.16
08:04:32|1126.22
08:04:33|1126.21
08:04:34|1126.21
08:04:37|1126.06
08:04:37|1125.98
08:04:38|1125.98
08:04:39|1125.98
08:04:40|1125.97
08:04:42|1125.97
08:04:43|1125.96
08:04:45|1127.68
08:04:45|1127.55
08:04:46|1127.41
08:04:48|1127.31
08:04:48|1126.77
08:04:49|1126.36
08:04:50|1126.24
08:04:52|1126.25
08:04:53|1126.26
08:04:54|1126.55
08:04:55|1126.55
08:04:56|1126.54
08:04:57|1126.54
08:04:58|1126.59
08:05:00|1126.62
08:05:01|1126.51
08:05:02|1126.83
08:05:03|1126.63
08:05:04|1126.63
08:05:05|1126.4
08:05:07|1126.39
08:05:08|1126.4
08:05:09|1126.39
08:05:10|1126.35
08:05:11|1126.2
08:05:13|1126.2
08:05:14|1126.21
08:05:14|1126.21
08:05:15|1126.07
08:05:16|1126.07
08:05:17|1126.07
08:05:18|1126.07
08:05:19|1126.07
08:05:21|1126.07
08:05:21|1126.1
08:05:22|1126.1
08:05:23|1126.1
08:05:24|1126.14
08:05:26|1125.8
08:05:26|1125.75
08:05:28|1125.66
08:05:28|1125.57
08:05:29|1125.43
08:05:30|1125.44
08:05:31|1125.43
08:05:32|1125.44
08:05:33|1125.18
08:05:34|1125.14
08:05:36|1125.16
08:05:38|1125.16
08:05:39|1125.38
08:05:40|1125.54
08:05:41|1125.5
08:05:42|1125.5
08:05:43|1125.92
08:05:44|1125.7
08:05:45|1125.57
08:05:46|1125.57
08:05:48|1125.57
08:05:48|1125.57
08:05:51|1125.57
08:05:51|1125.57
08:05:52|1125.57
08:05:53|1125.37
08:05:54|1125.34
08:05:56|1125.16
08:05:57|1125.19
08:05:58|1125.31
08:06:00|1125.19
08:06:01|1125.18
08:06:02|1125.18
08:06:02|1125.18
08:06:04|1125.18
08:06:05|1125.19
08:06:07|1125.18
08:06:08|1125.19
08:06:09|1125.19
08:06:10|1125.19
08:06:10|1125.18
08:06:12|1125.18
08:06:13|1125.16
08:06:14|1125.16
08:06:14|1125.16
08:06:16|1125.21
08:06:16|1125.38
08:06:18|1125.38
08:06:19|1125.27
08:06:19|1125.27
08:06:21|1125.27
08:06:22|1125.27
08:06:23|1125.27
08:06:24|1125.27
08:06:25|1125.27
08:06:26|1125.2
08:06:27|1125.2
08:06:28|1125.16
08:06:29|1125.16
08:06:30|1125.17
08:06:31|1125.16
08:06:32|1125.17
08:06:33|1125.16
08:06:34|1125.17
08:06:35|1125.16
08:06:36|1125.17
08:06:38|1125.17
08:06:38|1125.17
08:06:39|1125.16
08:06:40|1125.15
08:06:42|1125.15
08:06:43|1125.15
08:06:44|1125.15
08:06:45|1125.15
08:06:47|1125.16
08:06:47|1125.16
08:06:48|1125.16
08:06:50|1125.16
08:06:51|1125.
08:06:52|1125.
08:06:53|1124.8
08:06:55|1124.81
08:06:56|1124.95
08:06:57|1124.95
08:06:58|1124.94
08:07:00|1124.72
08:07:02|1124.71
08:07:02|1125.19
08:07:03|1125.4
08:07:04|1125.26
08:07:05|1125.16
08:07:06|1125.15
08:07:07|1125.16
08:07:08|1125.2
08:07:09|1125.2
08:07:10|1125.29
08:07:11|1125.29
08:07:12|1125.11
08:07:13|1125.08
08:07:14|1125.01
08:07:15|1125.
08:07:16|1124.71
08:07:17|1124.71
08:07:18|1124.71
08:07:19|1124.71
08:07:20|1124.71
08:07:21|1124.71
08:07:22|1124.7
08:07:23|1124.79
08:07:24|1124.86
08:07:25|1124.93
08:07:26|1124.93
08:07:27|1124.92
08:07:28|1125.4
08:07:29|1125.25
08:07:30|1125.24
08:07:31|1124.92
08:07:33|1124.87
08:07:33|1124.87
08:07:35|1125.05
08:07:35|1125.06
08:07:36|1125.05
08:07:37|1125.06
08:07:38|1125.37
08:07:40|1125.37
08:07:41|1125.15
08:07:42|1125.15
08:07:44|1125.37
08:07:44|1125.37
08:07:46|1125.38
08:07:47|1125.39
08:07:49|1125.54
08:07:49|1125.55
08:07:50|1125.54
08:07:51|1125.54
08:07:52|1125.54
08:07:53|1125.52
08:07:54|1125.52
08:07:55|1125.52
08:07:56|1125.52
08:07:57|1125.41
08:07:59|1125.3
08:07:59|1125.2
08:08:00|1125.2
08:08:01|1125.19
08:08:02|1125.2
08:08:03|1125.2
08:08:05|1125.07
08:08:06|1125.07
08:08:07|1125.08
08:08:09|1124.82
08:08:10|1124.82
08:08:10|1124.83
08:08:11|1124.83
08:08:13|1124.83
08:08:14|1124.83
08:08:15|1124.83
08:08:16|1124.81
08:08:17|1124.81
08:08:18|1124.66
08:08:19|1124.66
08:08:20|1124.56
08:08:21|1124.55
08:08:23|1124.54
08:08:23|1124.54
08:08:25|1124.41
08:08:26|1124.4
08:08:27|1124.41
08:08:28|1124.6
08:08:29|1124.63
08:08:30|1124.62
08:08:31|1124.63
08:08:32|1124.63
08:08:33|1124.62
08:08:34|1124.62
08:08:35|1124.62
08:08:36|1124.63
08:08:38|1124.57
08:08:39|1124.57
08:08:40|1124.57
08:08:41|1124.57
08:08:42|1124.57
08:08:43|1124.51
08:08:44|1124.51
08:08:45|1124.51
08:08:46|1124.51
08:08:48|1124.51
08:08:48|1124.51
08:08:50|1124.5
08:08:51|1124.5
08:08:52|1124.5
08:08:52|1124.47
08:08:54|1124.22
08:08:54|1124.2
08:08:55|1124.19
08:08:57|1124.19
08:08:58|1124.18
08:08:59|1124.18
08:09:00|1124.19
08:09:01|1124.18
08:09:02|1124.18
08:09:03|1124.18
08:09:05|1124.18
08:09:05|1124.18
08:09:06|1124.18
08:09:07|1124.4
08:09:09|1124.4
08:09:10|1124.41
08:09:10|1124.41
08:09:12|1124.41
08:09:12|1124.56
08:09:14|1124.56
08:09:15|1124.5
08:09:16|1124.5
08:09:17|1124.38
08:09:18|1124.31
08:09:19|1124.31
08:09:20|1124.27
08:09:21|1124.21
08:09:22|1124.05
08:09:23|1124.05
08:09:24|1124.04
08:09:25|1124.
08:09:26|1124.
08:09:27|1124.
08:09:28|1123.81
08:09:29|1123.81
08:09:30|1123.82
08:09:31|1123.82
08:09:32|1124.05
08:09:33|1124.05
08:09:34|1124.05
08:09:35|1123.9
08:09:36|1123.84
08:09:37|1123.82
08:09:38|1123.82
08:09:39|1123.81
08:09:40|1123.67
08:09:42|1123.67
08:09:43|1123.59
08:09:45|1123.54
08:09:46|1123.47
08:09:47|1123.3
08:09:48|1123.3
08:09:50|1123.73
08:09:51|1123.73
08:09:52|1123.74
08:09:53|1123.73
08:09:54|1123.73
08:09:55|1123.55
08:09:56|1123.54
08:09:57|1123.55
08:09:58|1123.55
08:09:59|1123.54
08:10:00|1123.55
08:10:01|1123.65
08:10:02|1123.77
08:10:03|1123.76
08:10:04|1123.77
08:10:05|1123.77
08:10:06|1123.77
08:10:08|1123.89
08:10:08|1123.81
08:10:10|1123.81
08:10:11|1123.96
08:10:12|1123.99
08:10:13|1124.05
08:10:14|1124.05
08:10:15|1124.06
08:10:16|1124.06
08:10:17|1123.89
08:10:18|1123.89
08:10:20|1123.9
08:10:21|1123.89
08:10:22|1123.9
08:10:23|1123.89
08:10:24|1123.83
08:10:25|1123.83
08:10:26|1123.83
08:10:27|1123.81
08:10:27|1123.81
08:10:29|1123.81
08:10:30|1123.58
08:10:30|1123.55
08:10:31|1123.55
08:10:32|1123.42
08:10:34|1123.34
08:10:34|1123.31
08:10:36|1123.3
08:10:36|1123.31
08:10:37|1123.3
08:10:39|1123.3
08:10:40|1123.31
08:10:41|1123.19
08:10:43|1123.19
08:10:45|1123.1
08:10:46|1123.
08:10:47|1123.
08:10:49|1123.
08:10:49|1123.01
08:10:51|1123.01
08:10:52|1123.01
08:10:54|1123.01
08:10:55|1123.01
08:10:56|1123.
08:10:58|1123.01
08:10:58|1123.
08:10:59|1123.
08:11:00|1123.01
08:11:02|1123.
08:11:02|1123.
08:11:05|1122.85
08:11:05|1122.83
08:11:06|1122.73
08:11:07|1122.82
08:11:09|1122.99
08:11:11|1122.99
08:11:11|1122.99
08:11:12|1123.15
08:11:13|1123.16
08:11:15|1123.21
08:11:16|1123.22
08:11:16|1123.22
08:11:17|1123.21
08:11:19|1123.22
08:11:20|1123.21
08:11:21|1123.21
08:11:22|1123.22
08:11:23|1123.21
08:11:25|1123.21
08:11:26|1123.43
08:11:26|1123.44
08:11:28|1123.44
08:11:28|1123.44
08:11:30|1123.5
08:11:31|1123.5
08:11:32|1123.61
08:11:33|1123.66
08:11:34|1123.7
08:11:35|1123.83
08:11:36|1123.84
08:11:37|1123.84
08:11:37|1123.83
08:11:39|1123.84
08:11:40|1123.83
08:11:41|1123.83
08:11:43|1123.84
08:11:43|1123.84
08:11:44|1123.83
08:11:45|1123.84
08:11:46|1123.84
08:11:48|1123.65
08:11:49|1123.58
08:11:50|1123.58
08:11:51|1123.57
08:11:52|1123.57
08:11:53|1123.57
08:11:54|1123.57
08:11:54|1123.49
08:11:55|1123.49
08:11:57|1123.39
08:11:59|1123.4
08:11:59|1123.4
08:12:01|1123.48
08:12:02|1123.48
08:12:04|1123.49
08:12:05|1123.49
08:12:05|1123.5
08:12:07|1123.63
08:12:07|1123.63
08:12:09|1123.62
08:12:09|1123.62
08:12:10|1123.62
08:12:12|1123.83
08:12:13|1123.83
08:12:14|1123.94
08:12:15|1123.94
08:12:15|1124.
08:12:16|1124.05
08:12:17|1124.05
08:12:18|1124.05
08:12:20|1124.26
08:12:21|1124.33
08:12:22|1124.33
08:12:23|1124.32
08:12:24|1124.33
08:12:25|1124.32
08:12:26|1124.27
08:12:27|1124.27
08:12:28|1124.27
08:12:29|1124.26
08:12:30|1124.26
08:12:31|1124.26
08:12:32|1124.27
08:12:33|1124.07
08:12:34|1124.08
08:12:35|1124.08
08:12:36|1124.08
08:12:37|1124.2
08:12:38|1124.2
08:12:39|1124.21
08:12:40|1124.21
08:12:41|1124.33
08:12:42|1124.36
08:12:44|1124.36
08:12:44|1124.37
08:12:46|1124.37
08:12:47|1124.32
08:12:49|1124.22
08:12:49|1124.22
08:12:50|1124.28
08:12:51|1124.28
08:12:53|1124.28
08:12:54|1124.28
08:12:55|1124.29
08:12:56|1124.29
08:12:56|1124.29
08:12:58|1124.29
08:12:58|1124.29
08:12:59|1124.27
08:13:01|1124.16
08:13:02|1124.16
08:13:02|1124.38
08:13:03|1124.39
08:13:05|1124.39
08:13:06|1124.39
08:13:08|1124.39
08:13:08|1124.39
08:13:09|1124.42
08:13:10|1124.42
08:13:11|1124.65
08:13:13|1124.82
08:13:14|1124.92
08:13:15|1124.92
08:13:16|1124.92
08:13:17|1124.92
08:13:18|1124.71
08:13:19|1124.71
08:13:20|1124.71
08:13:21|1124.71
08:13:21|1124.71
08:13:23|1124.71
08:13:24|1124.71
08:13:25|1124.71
08:13:26|1124.71
08:13:27|1124.79
08:13:28|1124.79
08:13:29|1124.79
08:13:30|1124.91
08:13:31|1124.88
08:13:32|1124.88
08:13:33|1124.87
08:13:33|1124.87
08:13:35|1124.87
08:13:36|1124.88
08:13:36|1124.89
08:13:38|1125.39
08:13:38|1125.55
08:13:41|1125.57
08:13:42|1125.61
08:13:42|1125.62
08:13:44|1125.61
08:13:44|1125.62
08:13:45|1125.62
08:13:47|1125.63
08:13:47|1125.66
08:13:49|1125.45
08:13:49|1125.43
08:13:50|1125.43
08:13:51|1125.43
08:13:52|1125.43
08:13:54|1125.44
08:13:54|1125.39
08:13:55|1125.21
08:13:56|1125.17
08:13:57|1125.17
08:13:58|1125.17
08:14:00|1125.17
08:14:01|1125.11
08:14:02|1125.11
08:14:03|1125.08
08:14:04|1125.03
08:14:06|1124.92
08:14:06|1124.93
08:14:08|1124.87
08:14:09|1124.86
08:14:10|1124.86
08:14:11|1124.86
08:14:13|1124.87
08:14:14|1124.87
08:14:15|1124.87
08:14:15|1124.86
08:14:17|1124.86
08:14:18|1124.89
08:14:19|1124.91
08:14:20|1124.91
08:14:20|1124.92
08:14:23|1124.79
08:14:23|1124.79
08:14:24|1124.76
08:14:25|1124.75
08:14:26|1124.76
08:14:27|1124.87
08:14:28|1124.87
08:14:29|1124.87
08:14:30|1124.87
08:14:31|1124.86
08:14:32|1124.86
08:14:33|1124.87
08:14:34|1124.86
08:14:35|1124.86
08:14:36|1124.87
08:14:37|1124.86
08:14:38|1124.76
08:14:39|1124.77
08:14:41|1124.76
08:14:41|1124.76
08:14:42|1124.76
08:14:43|1124.76
08:14:44|1124.69
08:14:45|1124.69
08:14:46|1124.69
08:14:47|1124.69
08:14:48|1124.69
08:14:50|1124.69
08:14:51|1124.69
08:14:51|1124.69
08:14:54|1124.68
08:14:54|1124.68
08:14:55|1124.68
08:14:56|1124.72
08:14:58|1124.76
08:14:59|1124.77
08:15:00|1124.78
08:15:00|1124.78
08:15:02|1124.98
08:15:02|1124.98
08:15:05|1125.07
08:15:05|1125.07
08:15:07|1125.06
08:15:08|1125.07
08:15:09|1125.07
08:15:10|1124.89
08:15:11|1124.9
08:15:12|1124.89
08:15:13|1124.89
08:15:15|1124.8
08:15:16|1124.64
08:15:17|1124.64
08:15:18|1124.63
08:15:19|1124.64
08:15:21|1124.64
08:15:21|1124.63
08:15:22|1124.63
08:15:24|1124.64
08:15:25|1124.64
08:15:26|1124.64
08:15:27|1124.63
08:15:28|1124.64
08:15:29|1124.64
08:15:30|1124.63
08:15:31|1124.64
08:15:32|1124.64
08:15:33|1124.63
08:15:34|1124.64
08:15:36|1124.64
08:15:36|1124.24
08:15:37|1124.32
08:15:38|1124.32
08:15:40|1124.31
08:15:41|1124.22
08:15:41|1124.2
08:15:43|1124.2
08:15:43|1124.2
08:15:44|1124.11
08:15:45|1124.1
08:15:47|1124.1
08:15:48|1123.87
08:15:49|1123.87
08:15:50|1123.87
08:15:51|1123.87
08:15:52|1123.88
08:15:53|1123.75
08:15:54|1123.76
08:15:55|1123.76
08:15:56|1123.75
08:15:57|1123.76
08:15:58|1123.75
08:15:59|1123.75
08:16:01|1123.62
08:16:01|1123.62
08:16:02|1123.58
08:16:04|1123.57
08:16:05|1123.22
08:16:06|1123.33
08:16:06|1123.33
08:16:07|1123.33
08:16:10|1123.29
08:16:10|1123.21
08:16:11|1123.22
08:16:12|1123.18
08:16:13|1123.4
08:16:14|1123.4
08:16:15|1123.39
08:16:16|1123.39
08:16:17|1123.39
08:16:18|1123.24
08:16:20|1123.25
08:16:21|1123.25
08:16:21|1123.25
08:16:23|1123.25
08:16:24|1123.25
08:16:25|1123.25
08:16:26|1123.2
08:16:27|1123.03
08:16:28|1123.
08:16:29|1122.85
08:16:29|1122.86
08:16:32|1122.86
08:16:32|1122.68
08:16:33|1122.68
08:16:34|1122.59
08:16:35|1122.59
08:16:36|1122.51
08:16:37|1122.51
08:16:38|1122.33
08:16:39|1122.49
08:16:40|1122.5
08:16:41|1122.5
08:16:42|1122.5
08:16:43|1122.49
08:16:44|1122.34
08:16:45|1122.34
08:16:46|1122.34
08:16:47|1122.34
08:16:48|1122.29
08:16:50|1122.49
08:16:51|1122.5
08:16:53|1122.49
08:16:54|1122.5
08:16:55|1122.49
08:16:56|1122.49
08:16:57|1122.45
08:16:58|1122.63
08:16:59|1122.64
08:16:59|1122.84
08:17:01|1122.88
08:17:02|1123.17
08:17:03|1123.17
08:17:04|1122.97
08:17:05|1122.84
08:17:05|1122.64
08:17:06|1122.55
08:17:09|1122.55
08:17:09|1122.56
08:17:10|1122.66
08:17:11|1122.9
08:17:12|1122.99
08:17:13|1123.11
08:17:14|1123.11
08:17:16|1123.12
08:17:18|1123.04
08:17:19|1122.97
08:17:20|1122.97
08:17:21|1122.97
08:17:21|1123.21
08:17:23|1123.23
08:17:24|1123.22
08:17:25|1123.23
08:17:26|1123.23
08:17:27|1123.22
08:17:28|1123.22
08:17:29|1123.22
08:17:30|1123.32
08:17:31|1123.24
08:17:32|1123.25
08:17:33|1123.25
08:17:34|1123.22
08:17:35|1123.22
08:17:36|1123.19
08:17:37|1123.18
08:17:39|1123.19
08:17:40|1123.18
08:17:40|1123.18
08:17:42|1123.18
08:17:42|1123.18
08:17:43|1123.16
08:17:44|1123.15
08:17:45|1123.17
08:17:46|1123.26
08:17:48|1123.45
08:17:49|1123.53
08:17:50|1123.52
08:17:51|1123.53
08:17:52|1123.52
08:17:53|1123.52
08:17:54|1123.37
08:17:55|1123.36
08:17:56|1123.33
08:17:58|1123.33
08:17:58|1123.34
08:18:00|1123.34
08:18:01|1123.33
08:18:02|1123.34
08:18:03|1123.16
08:18:04|1123.17
08:18:05|1123.17
08:18:07|1123.16
08:18:08|1123.15
08:18:08|1123.13
08:18:10|1123.12
08:18:11|1123.12
08:18:12|1123.12
08:18:12|1123.12
08:18:14|1123.13
08:18:14|1122.88
08:18:15|1122.88
08:18:17|1122.89
08:18:18|1122.94
08:18:18|1123.05
08:18:19|1123.05
08:18:21|1123.05
08:18:21|1123.05
08:18:22|1123.05
08:18:23|1122.89
08:18:25|1122.98
08:18:26|1122.99
08:18:26|1122.99
08:18:27|1122.99
08:18:29|1122.9
08:18:30|1122.9
08:18:30|1122.83
08:18:31|1122.89
08:18:33|1122.92
08:18:34|1122.92
08:18:35|1123.01
08:18:36|1123.01
08:18:37|1122.99
08:18:37|1123.
08:18:40|1123.
08:18:40|1122.85
08:18:41|1122.85
08:18:42|1122.85
08:18:43|1122.69
08:18:44|1122.7
08:18:45|1122.7
08:18:46|1122.72
08:18:47|1122.58
08:18:48|1122.58
08:18:49|1122.58
08:18:50|1122.58
08:18:51|1122.58
08:18:52|1122.5
08:18:53|1122.47
08:18:54|1122.35
08:18:55|1122.31
08:18:56|1122.31
08:18:57|1122.36
08:18:58|1122.36
08:18:59|1122.57
08:19:00|1122.57
08:19:01|1122.58
08:19:02|1122.68
08:19:03|1122.68
08:19:04|1122.69
08:19:05|1122.69
08:19:06|1122.69
08:19:07|1122.69
08:19:09|1122.69
08:19:10|1122.7
08:19:10|1122.7
08:19:11|1122.69
08:19:13|1122.68
08:19:14|1122.68
08:19:15|1122.61
08:19:17|1122.42
08:19:18|1122.42
08:19:19|1122.41
08:19:21|1122.66
08:19:21|1122.77
08:19:22|1122.93
08:19:23|1122.93
08:19:24|1122.93
08:19:25|1122.99
08:19:26|1122.99
08:19:27|1123.
08:19:28|1123.
08:19:29|1123.15
08:19:30|1123.22
08:19:31|1123.23
08:19:32|1123.22
08:19:33|1123.14
08:19:34|1123.15
08:19:35|1123.14
08:19:36|1123.14
08:19:37|1123.15
08:19:38|1123.15
08:19:39|1123.15
08:19:40|1123.14
08:19:41|1123.14
08:19:42|1123.43
08:19:44|1123.43
08:19:44|1123.43
08:19:45|1123.44
08:19:46|1123.43
08:19:47|1123.44
08:19:48|1123.43
08:19:49|1123.49
08:19:50|1123.46
08:19:51|1123.47
08:19:52|1123.47
08:19:54|1123.47
08:19:55|1123.47
08:19:55|1123.47
08:19:57|1123.47
08:19:58|1123.47
08:19:59|1123.46
08:20:00|1123.46
08:20:01|1123.29
08:20:03|1123.29
08:20:04|1123.54
08:20:05|1123.57
08:20:07|1123.57
08:20:08|1123.58
08:20:08|1123.65
08:20:10|1123.87
08:20:11|1123.95
08:20:12|1123.95
08:20:13|1123.95
08:20:14|1123.95
08:20:15|1124.06
08:20:16|1124.05
08:20:17|1124.05
08:20:18|1123.96
08:20:19|1123.96
08:20:20|1123.96
08:20:21|1123.96
08:20:22|1123.97
08:20:23|1123.96
08:20:24|1123.91
08:20:25|1123.85
08:20:26|1123.85
08:20:27|1123.75
08:20:29|1123.66
08:20:29|1123.66
08:20:30|1123.66
08:20:31|1123.66
08:20:33|1123.66
08:20:33|1123.65
08:20:35|1123.66
08:20:35|1123.65
08:20:36|1123.74
08:20:37|1123.74
08:20:39|1123.66
08:20:40|1123.62
08:20:40|1123.61
08:20:41|1123.24
08:20:42|1123.26
08:20:43|1123.26
08:20:44|1123.26
08:20:46|1123.26
08:20:46|1123.23
08:20:47|1123.22
08:20:48|1123.17
08:20:50|1123.15
08:20:50|1123.14
08:20:52|1123.15
08:20:52|1123.15
08:20:55|1123.14
08:20:55|1123.14
08:20:56|1123.01
08:20:57|1123.
08:20:58|1123.01
08:20:59|1123.
08:21:00|1123.
08:21:01|1123.
08:21:02|1123.
08:21:04|1123.01
08:21:05|1123.01
08:21:07|1122.99
08:21:08|1122.75
08:21:09|1122.97
08:21:09|1122.96
08:21:11|1122.96
08:21:12|1122.97
08:21:13|1122.97
08:21:14|1122.97
08:21:15|1122.97
08:21:17|1122.99
08:21:18|1122.99
08:21:19|1122.98
08:21:20|1122.98
08:21:21|1122.99
08:21:22|1122.99
08:21:23|1122.98
08:21:23|1122.98
08:21:25|1122.99
08:21:26|1122.98
08:21:27|1122.99
08:21:29|1122.99
08:21:29|1122.99
08:21:30|1122.98
08:21:31|1122.99
08:21:32|1122.99
08:21:33|1122.99
08:21:34|1122.98
08:21:35|1122.99
08:21:36|1122.98
08:21:37|1122.99
08:21:38|1122.99
08:21:39|1122.99
08:21:40|1123.01
08:21:41|1123.01
08:21:43|1123.
08:21:44|1123.01
08:21:44|1122.6
08:21:45|1122.44
08:21:47|1122.42
08:21:48|1122.42
08:21:48|1122.42
08:21:49|1122.43
08:21:51|1122.43
08:21:53|1122.58
08:21:54|1122.5
08:21:55|1122.5
08:21:56|1122.5
08:21:56|1122.5
08:21:57|1122.44
08:21:59|1122.43
08:21:59|1122.44
08:22:01|1122.44
08:22:02|1122.43
08:22:03|1122.44
08:22:04|1122.42
08:22:05|1122.43
08:22:05|1122.42
08:22:08|1122.39
08:22:09|1122.34
08:22:10|1122.28
08:22:11|1122.09
08:22:12|1122.09
08:22:14|1122.21
08:22:14|1122.21
08:22:16|1122.21
08:22:17|1122.21
08:22:18|1122.21
08:22:18|1122.21
08:22:20|1122.2
08:22:21|1122.2
08:22:22|1122.2
08:22:23|1122.2
08:22:23|1122.2
08:22:25|1122.37
08:22:25|1122.5
08:22:27|1122.5
08:22:28|1122.59
08:22:29|1122.65
08:22:29|1122.64
08:22:30|1122.64
08:22:32|1122.64
08:22:33|1122.64
08:22:34|1122.65
08:22:35|1122.64
08:22:35|1122.64
08:22:37|1122.65
08:22:38|1122.65
08:22:38|1122.65
08:22:40|1122.65
08:22:41|1122.64
08:22:41|1122.34
08:22:42|1122.34
08:22:44|1122.47
08:22:45|1122.47
08:22:46|1122.47
08:22:46|1122.
08:22:47|1121.86
08:22:48|1121.86
08:22:50|1121.85
08:22:51|1121.85
08:22:52|1121.85
08:22:54|1122.03
08:22:54|1122.04
08:22:56|1122.04
08:22:57|1122.
08:22:58|1122.
08:23:00|1121.98
08:23:00|1121.99
08:23:02|1121.99
08:23:03|1121.99
08:23:04|1122.14
08:23:05|1122.06
08:23:06|1122.06
08:23:07|1122.06
08:23:09|1122.05
08:23:09|1122.05
08:23:10|1122.27
08:23:11|1122.27
08:23:12|1122.28
08:23:13|1122.27
08:23:15|1122.34
08:23:16|1122.44
08:23:17|1122.43
08:23:19|1122.44
08:23:19|1122.33
08:23:20|1122.33
08:23:21|1122.28
08:23:22|1122.19
08:23:23|1122.12
08:23:25|1122.05
08:23:25|1122.05
08:23:27|1121.9
08:23:27|1121.89
08:23:29|1121.89
08:23:29|1121.89
08:23:30|1121.89
08:23:32|1121.89
08:23:32|1121.9
08:23:33|1121.89
08:23:35|1121.9
08:23:35|1121.9
08:23:36|1121.89
08:23:37|1121.89
08:23:38|1121.9
08:23:39|1121.9
08:23:40|1121.9
08:23:41|1121.99
08:23:43|1122.
08:23:44|1121.99
08:23:44|1122.
08:23:45|1121.99
08:23:46|1122.
08:23:48|1122.16
08:23:48|1122.16
08:23:49|1122.19
08:23:50|1122.18
08:23:51|1122.3
08:23:52|1122.33
08:23:54|1122.18
08:23:55|1122.18
08:23:57|1122.18
08:23:58|1122.18
08:23:59|1122.19
08:24:00|1122.18
08:24:01|1122.19
08:24:02|1122.33
08:24:04|1122.34
08:24:05|1122.34
08:24:05|1122.41
08:24:06|1122.41
08:24:08|1122.76
08:24:09|1122.76
08:24:10|1122.76
08:24:11|1122.76
08:24:11|1122.76
08:24:13|1122.83
08:24:14|1122.85
08:24:15|1122.85
08:24:16|1122.85
08:24:17|1122.84
08:24:18|1122.84
08:24:19|1122.76
08:24:20|1122.69
08:24:21|1122.69
08:24:22|1122.68
08:24:23|1122.68
08:24:24|1122.68
08:24:25|1122.69
08:24:26|1122.66
08:24:27|1122.71
08:24:28|1122.8
08:24:29|1122.7
08:24:30|1122.65
08:24:32|1122.57
08:24:32|1122.57
08:24:33|1122.46
08:24:34|1122.47
08:24:35|1122.46
08:24:36|1122.46
08:24:37|1122.53
08:24:38|1122.52
08:24:39|1122.55
08:24:40|1122.55
08:24:42|1122.83
08:24:43|1122.83
08:24:44|1122.83
08:24:44|1122.83
08:24:46|1122.83
08:24:47|1122.83
08:24:48|1122.83
08:24:48|1122.83
08:24:50|1122.81
08:24:51|1122.73
08:24:52|1123.
08:24:54|1122.89
08:24:54|1122.89
08:24:55|1122.89
08:24:56|1122.89
08:24:57|1122.82
08:24:58|1122.82
08:24:59|1122.83
08:25:00|1122.82
08:25:02|1122.82
08:25:04|1122.79
08:25:04|1122.78
08:25:05|1122.78
08:25:06|1122.79
08:25:08|1122.79
08:25:08|1122.79
08:25:09|1122.79
08:25:11|1122.78
08:25:12|1122.69
08:25:13|1122.69
08:25:14|1122.69
08:25:15|1122.69
08:25:16|1122.7
08:25:17|1122.7
08:25:19|1122.69
08:25:19|1122.7
08:25:20|1122.92
08:25:21|1122.92
08:25:22|1122.92
08:25:23|1122.93
08:25:24|1122.92
08:25:25|1122.92
08:25:26|1122.92
08:25:28|1122.75
08:25:29|1122.75
08:25:30|1122.75
08:25:31|1122.76
08:25:33|1122.76
08:25:33|1122.76
08:25:34|1122.76
08:25:35|1122.76
08:25:36|1122.75
08:25:37|1122.75
08:25:39|1122.75
08:25:39|1122.75
08:25:42|1122.75
08:25:42|1122.91
08:25:43|1122.91
08:25:44|1122.91
08:25:45|1122.92
08:25:47|1122.91
08:25:47|1122.92
08:25:48|1123.
08:25:49|1123.01
08:25:50|1123.01
08:25:51|1123.01
08:25:52|1123.
08:25:53|1123.
08:25:54|1123.
08:25:55|1123.
08:25:56|1123.01
08:25:58|1123.07
08:26:00|1123.14
08:26:01|1123.22
08:26:02|1123.24
08:26:03|1123.25
08:26:04|1123.24
08:26:06|1123.25
08:26:06|1123.25
08:26:07|1123.24
08:26:08|1123.24
08:26:10|1123.25
08:26:10|1123.24
08:26:11|1123.25
08:26:13|1123.25
08:26:13|1123.29
08:26:14|1123.3
08:26:16|1123.29
08:26:17|1123.3
08:26:18|1123.3
08:26:19|1123.29
08:26:20|1123.31
08:26:21|1123.31
08:26:22|1123.31
08:26:23|1123.31
08:26:24|1123.32
08:26:25|1123.38
08:26:26|1123.39
08:26:27|1123.4
08:26:28|1123.43
08:26:30|1123.42
08:26:30|1123.42
08:26:31|1123.42
08:26:32|1123.42
08:26:33|1123.43
08:26:34|1123.43
08:26:36|1123.43
08:26:36|1123.42
08:26:37|1123.43
08:26:39|1123.43
08:26:39|1123.42
08:26:41|1123.42
08:26:42|1123.43
08:26:43|1123.43
08:26:44|1123.42
08:26:45|1123.43
08:26:46|1123.43
08:26:47|1123.43
08:26:48|1123.43
08:26:49|1123.43
08:26:50|1123.43
08:26:51|1123.43
08:26:52|1123.3
08:26:53|1123.62
08:26:54|1123.91
08:26:55|1123.85
08:26:57|1123.9
08:26:59|1123.9
08:26:59|1123.89
08:27:01|1123.9
08:27:02|1123.89
08:27:02|1123.95
08:27:04|1123.96
08:27:05|1123.95
08:27:07|1123.96
08:27:07|1123.96
08:27:08|1124.56
08:27:10|1124.63
08:27:11|1124.63
08:27:12|1124.63
08:27:13|1124.64
08:27:14|1124.63
08:27:16|1124.63
08:27:17|1124.63
08:27:18|1124.64
08:27:18|1124.56
08:27:19|1124.48
08:27:20|1124.47
08:27:22|1124.48
08:27:22|1124.47
08:27:24|1124.47
08:27:25|1124.28
08:27:26|1124.27
08:27:27|1124.27
08:27:28|1124.28
08:27:29|1124.27
08:27:30|1124.19
08:27:31|1124.14
08:27:32|1124.03
08:27:32|1124.03
08:27:34|1124.03
08:27:35|1124.03
08:27:36|1124.09
08:27:36|1124.27
08:27:38|1124.27
08:27:39|1124.28
08:27:40|1124.28
08:27:42|1124.54
08:27:42|1124.58
08:27:43|1124.58
08:27:44|1124.58
08:27:45|1124.65
08:27:46|1124.65
08:27:47|1124.64
08:27:48|1124.22
08:27:49|1124.22
08:27:50|1124.18
08:27:51|1124.06
08:27:52|1124.06
08:27:53|1124.05
08:27:54|1124.06
08:27:55|1124.06
08:27:56|1124.18
08:27:58|1124.17
08:28:00|1124.17
08:28:00|1124.22
08:28:02|1124.26
08:28:03|1124.31
08:28:04|1124.3
08:28:05|1124.31
08:28:06|1124.31
08:28:08|1124.53
08:28:09|1124.53
08:28:09|1124.53
08:28:10|1124.52
08:28:12|1124.53
08:28:14|1124.7
08:28:14|1124.85
08:28:16|1124.84
08:28:16|1124.95
08:28:18|1124.99
08:28:18|1125.
08:28:19|1125.
08:28:20|1124.98
08:28:21|1124.74
08:28:23|1124.72
08:28:24|1124.74
08:28:25|1124.89
08:28:26|1124.89
08:28:27|1124.9
08:28:28|1124.78
08:28:29|1124.72
08:28:30|1124.72
08:28:31|1124.66
08:28:32|1124.64
08:28:33|1124.57
08:28:34|1124.58
08:28:35|1124.57
08:28:36|1124.58
08:28:37|1124.58
08:28:38|1124.56
08:28:39|1124.56
08:28:40|1124.57
08:28:41|1124.57
08:28:42|1124.57
08:28:43|1124.41
08:28:44|1124.42
08:28:45|1124.42
08:28:46|1124.42
08:28:47|1124.42
08:28:48|1124.42
08:28:49|1124.41
08:28:51|1124.41
08:28:51|1124.41
08:28:52|1124.42
08:28:53|1124.42
08:28:55|1124.56
08:28:56|1124.56
08:28:57|1124.57
08:28:58|1124.57
08:28:59|1124.57
08:29:01|1124.79
08:29:03|1124.95
08:29:03|1124.95
08:29:05|1124.82
08:29:07|1124.82
08:29:07|1124.82
08:29:08|1124.81
08:29:10|1124.81
08:29:11|1124.78
08:29:11|1124.46
08:29:13|1124.42
08:29:14|1124.41
08:29:14|1124.6
08:29:15|1124.64
08:29:17|1124.66
08:29:18|1124.71
08:29:19|1124.72
08:29:19|1124.71
08:29:20|1124.71
08:29:22|1124.51
08:29:24|1124.51
08:29:25|1124.72
08:29:25|1124.72
08:29:27|1124.72
08:29:28|1124.72
08:29:29|1124.71
08:29:29|1124.71
08:29:30|1124.72
08:29:31|1124.72
08:29:33|1124.71
08:29:34|1124.71
08:29:34|1124.72
08:29:36|1124.72
08:29:37|1124.71
08:29:37|1124.71
08:29:40|1124.71
08:29:40|1124.71
08:29:41|1124.71
08:29:42|1124.71
08:29:43|1124.71
08:29:44|1124.71
08:29:45|1124.72
08:29:46|1124.72
08:29:47|1124.72
08:29:48|1124.81
08:29:49|1124.88
08:29:50|1124.94
08:29:51|1124.94
08:29:53|1124.94
08:29:54|1124.93
08:29:55|1124.72
08:29:56|1124.72
08:29:57|1124.65
08:29:58|1124.65
08:29:59|1124.65
08:30:00|1124.65
08:30:01|1124.65
08:30:02|1124.53
08:30:03|1124.5
08:30:04|1124.27
08:30:05|1124.24
08:30:06|1124.24
08:30:08|1124.09
08:30:09|1124.09
08:30:09|1124.09
08:30:10|1124.09
08:30:11|1124.09
08:30:13|1124.15
08:30:13|1124.16
08:30:14|1124.16
08:30:16|1124.16
08:30:16|1124.31
08:30:17|1124.38
08:30:18|1124.4
08:30:19|1124.4
08:30:21|1124.4
08:30:21|1124.4
08:30:22|1124.41
08:30:23|1124.42
08:30:25|1124.42
08:30:26|1124.42
08:30:27|1124.37
08:30:27|1124.37
08:30:29|1124.37
08:30:30|1124.37
08:30:31|1124.37
08:30:32|1124.47
08:30:33|1124.52
08:30:34|1124.52
08:30:35|1124.66
08:30:36|1124.74
08:30:37|1124.74
08:30:38|1124.74
08:30:39|1124.75
08:30:40|1124.75
08:30:41|1124.83
08:30:42|1124.83
08:30:43|1124.84
08:30:44|1124.84
08:30:45|1124.83
08:30:46|1124.83
08:30:47|1124.83
08:30:48|1124.83
08:30:49|1124.83
08:30:50|1124.83
08:30:51|1124.82
08:30:52|1124.83
08:30:53|1124.96
08:30:54|1125.03
08:30:55|1125.05
08:30:56|1125.04
08:30:57|1124.87
08:30:58|1124.95
08:30:59|1124.95
08:31:00|1124.94
08:31:01|1124.94
08:31:03|1124.94
08:31:04|1124.94
08:31:06|1124.95
08:31:08|1124.95
08:31:10|1125.03
08:31:10|1125.03
08:31:11|1125.07
08:31:13|1125.13
08:31:14|1125.26
08:31:15|1125.26
08:31:16|1125.27
08:31:17|1125.43
08:31:18|1125.56
08:31:19|1125.78
08:31:20|1125.79
08:31:21|1125.78
08:31:21|1125.78
08:31:23|1125.78
08:31:24|1125.79
08:31:25|1125.99
08:31:26|1125.99
08:31:26|1126.
08:31:28|1126.
08:31:29|1126.
08:31:30|1125.99
08:31:31|1125.88
08:31:32|1125.79
08:31:32|1125.66
08:31:34|1125.66
08:31:35|1125.66
08:31:36|1125.65
08:31:37|1125.65
08:31:38|1125.81
08:31:39|1125.85
08:31:39|1125.85
08:31:41|1125.86
08:31:42|1125.86
08:31:44|1125.88
08:31:44|1125.88
08:31:45|1125.87
08:31:46|1125.87
08:31:47|1125.87
08:31:48|1125.75
08:31:49|1125.74
08:31:50|1125.72
08:31:52|1125.71
08:31:52|1125.72
08:31:53|1125.71
08:31:55|1125.71
08:31:56|1125.71
08:31:56|1125.53
08:31:58|1125.48
08:31:59|1125.43
08:32:00|1125.43
08:32:01|1125.42
08:32:01|1125.42
08:32:03|1125.42
08:32:04|1125.43
08:32:06|1125.42
08:32:07|1125.36
08:32:08|1125.36
08:32:10|1125.36
08:32:10|1125.31
08:32:11|1125.31
08:32:13|1125.31
08:32:13|1125.31
08:32:14|1125.3
08:32:16|1125.3
08:32:17|1125.3
08:32:18|1125.35
08:32:19|1125.35
08:32:20|1125.22
08:32:21|1125.22
08:32:21|1125.21
08:32:23|1125.18
08:32:23|1125.14
08:32:25|1125.13
08:32:26|1125.09
08:32:26|1125.08
08:32:28|1125.08
08:32:29|1125.08
08:32:30|1125.08
08:32:31|1125.09
08:32:32|1125.34
08:32:33|1125.34
08:32:34|1125.34
08:32:35|1125.34
08:32:36|1125.27
08:32:37|1125.23
08:32:38|1125.12
08:32:39|1125.12
08:32:40|1125.11
08:32:41|1124.99
08:32:42|1124.95
08:32:43|1124.92
08:32:44|1124.87
08:32:45|1124.87
08:32:46|1124.88
08:32:47|1124.87
08:32:49|1124.88
08:32:49|1124.87
08:32:51|1124.88
08:32:52|1124.98
08:32:52|1124.99
08:32:53|1124.99
08:32:54|1124.98
08:32:55|1124.98
08:32:57|1124.99
08:32:58|1124.99
08:32:58|1124.98
08:33:00|1124.95
08:33:01|1124.8
08:33:02|1124.8
08:33:02|1124.8
08:33:05|1124.8
08:33:06|1124.79
08:33:08|1124.81
08:33:08|1124.86
08:33:10|1124.86
08:33:11|1124.86
08:33:12|1124.86
08:33:14|1124.77
08:33:15|1124.65
08:33:17|1124.65
08:33:18|1124.64
08:33:19|1124.65
08:33:19|1124.72
08:33:21|1124.86
08:33:22|1124.86
08:33:22|1124.86
08:33:24|1124.77
08:33:25|1124.68
08:33:26|1124.67
08:33:27|1124.34
08:33:27|1124.35
08:33:28|1124.35
08:33:29|1124.41
08:33:30|1124.41
08:33:32|1124.41
08:33:32|1124.68
08:33:34|1124.69
08:33:35|1124.69
08:33:36|1124.69
08:33:37|1124.69
08:33:38|1124.69
08:33:39|1124.69
08:33:40|1124.68
08:33:41|1124.69
08:33:42|1124.69
08:33:43|1124.69
08:33:44|1124.69
08:33:45|1124.69
08:33:46|1124.59
08:33:47|1124.59
08:33:48|1124.59
08:33:49|1124.59
08:33:50|1124.58
08:33:51|1124.59
08:33:52|1124.65
08:33:53|1124.65
08:33:54|1124.65
08:33:55|1124.65
08:33:56|1124.65
08:33:57|1124.64
08:33:58|1124.65
08:33:59|1124.65
08:34:00|1124.6
08:34:01|1124.61
08:34:02|1124.6
08:34:03|1124.6
08:34:04|1124.6
08:34:05|1124.6
08:34:06|1124.49
08:34:08|1124.38
08:34:09|1124.37
08:34:10|1124.38
08:34:11|1124.35
08:34:12|1124.24
08:34:13|1124.25
08:34:14|1124.25
08:34:15|1124.25
08:34:17|1124.22
08:34:17|1124.21
08:34:19|1124.09
08:34:20|1124.
08:34:21|1124.01
08:34:22|1124.
08:34:24|1123.93
08:34:25|1123.92
08:34:25|1123.87
08:34:27|1123.82
08:34:27|1123.82
08:34:28|1123.56
08:34:29|1123.56
08:34:30|1123.4
08:34:32|1123.39
08:34:32|1123.32
08:34:34|1123.16
08:34:35|1123.15
08:34:36|1123.16
08:34:37|1123.15
08:34:38|1123.16
08:34:39|1123.3
08:34:40|1123.3
08:34:41|1123.31
08:34:42|1123.31
08:34:43|1123.21
08:34:44|1123.19
08:34:45|1123.2
08:34:46|1123.18
08:34:47|1122.9
08:34:48|1122.81
08:34:50|1122.8
08:34:51|1122.8
08:34:52|1122.8
08:34:53|1122.71
08:34:54|1122.71
08:34:55|1122.71
08:34:56|1122.71
08:34:57|1122.71
08:34:58|1122.71
08:34:59|1122.71
08:35:00|1122.71
08:35:01|1122.57
08:35:02|1122.58
08:35:03|1122.58
08:35:04|1122.58
08:35:05|1122.58
08:35:07|1122.58
08:35:08|1122.57
08:35:09|1122.57
08:35:11|1122.55
08:35:12|1122.56
08:35:14|1122.54
08:35:16|1122.65
08:35:16|1122.63
08:35:17|1122.64
08:35:18|1122.64
08:35:19|1122.64
08:35:21|1122.64
08:35:22|1122.64
08:35:23|1122.63
08:35:23|1122.64
08:35:26|1122.63
08:35:26|1122.87
08:35:27|1123.02
08:35:28|1123.09
08:35:29|1123.09
08:35:30|1123.09
08:35:31|1123.09
08:35:32|1123.09
08:35:33|1122.91
08:35:34|1122.88
08:35:35|1122.73
08:35:36|1122.62
08:35:37|1122.61
08:35:38|1122.61
08:35:39|1122.62
08:35:40|1122.62
08:35:42|1122.52
08:35:43|1122.45
08:35:44|1122.41
08:35:44|1122.34
08:35:46|1122.29
08:35:47|1122.29
08:35:47|1122.29
08:35:49|1122.29
08:35:50|1122.28
08:35:51|1122.23
08:35:52|1122.23
08:35:52|1122.07
08:35:54|1121.82
08:35:55|1121.82
08:35:56|1121.83
08:35:57|1121.83
08:35:58|1121.78
08:35:59|1121.74
08:36:00|1121.74
08:36:01|1122.03
08:36:02|1122.14
08:36:03|1122.14
08:36:03|1122.16
08:36:05|1122.15
08:36:07|1122.08
08:36:08|1122.08
08:36:10|1122.07
08:36:11|1122.
08:36:12|1122.
08:36:13|1122.
08:36:14|1122.
08:36:15|1122.01
08:36:16|1122.01
08:36:18|1122.1
08:36:19|1122.1
08:36:20|1122.1
08:36:21|1122.11
08:36:22|1122.1
08:36:23|1122.1
08:36:24|1122.1
08:36:25|1122.1
08:36:27|1122.11
08:36:27|1122.1
08:36:29|1122.1
08:36:30|1122.33
08:36:31|1122.61
08:36:32|1122.6
08:36:33|1122.6
08:36:34|1122.87
08:36:35|1122.92
08:36:36|1122.97
08:36:37|1122.97
08:36:38|1122.97
08:36:39|1122.96
08:36:40|1122.74
08:36:41|1122.52
08:36:42|1122.6
08:36:42|1122.81
08:36:44|1122.81
08:36:45|1122.88
08:36:45|1122.88
08:36:46|1122.92
08:36:47|1123.15
08:36:48|1123.26
08:36:50|1123.38
08:36:51|1123.38
08:36:52|1123.38
08:36:52|1123.38
08:36:54|1123.38
08:36:55|1123.35
08:36:55|1123.35
08:36:56|1123.35
08:36:57|1123.35
08:36:59|1123.16
08:37:00|1123.15
08:37:01|1123.35
08:37:01|1123.36
08:37:03|1123.37
08:37:04|1123.7
08:37:05|1123.7
08:37:06|1123.71
08:37:08|1123.74
08:37:09|1123.74
08:37:10|1123.73
08:37:11|1123.74
08:37:13|1124.01
08:37:14|1124.11
08:37:15|1124.34
08:37:16|1124.35
08:37:17|1124.27
08:37:18|1124.27
08:37:19|1124.43
08:37:20|1124.43
08:37:21|1124.43
08:37:22|1124.31
08:37:23|1124.31
08:37:24|1124.27
08:37:25|1124.27
08:37:26|1124.2
08:37:27|1124.21
08:37:28|1124.37
08:37:29|1124.38
08:37:31|1124.75
08:37:32|1124.85
08:37:32|1124.75
08:37:33|1124.7
08:37:34|1124.49
08:37:36|1124.49
08:37:37|1124.39
08:37:38|1124.38
08:37:38|1124.39
08:37:40|1124.39
08:37:41|1124.39
08:37:42|1124.39
08:37:43|1124.39
08:37:44|1124.38
08:37:44|1124.3
08:37:46|1124.2
08:37:47|1124.18
08:37:47|1124.18
08:37:49|1124.18
08:37:49|1124.24
08:37:51|1124.24
08:37:51|1124.24
08:37:52|1124.24
08:37:55|1124.23
08:37:55|1124.24
08:37:56|1124.23
08:37:57|1124.24
08:37:58|1124.23
08:37:59|1124.23
08:38:01|1124.07
08:38:01|1124.07
08:38:02|1124.07
08:38:03|1124.07
08:38:05|1123.85
08:38:05|1123.84
08:38:06|1123.84
08:38:08|1123.84
08:38:10|1123.83
08:38:10|1123.84
08:38:11|1123.84
08:38:13|1123.84
08:38:15|1123.84
08:38:16|1123.84
08:38:18|1123.97
08:38:18|1123.78
08:38:19|1123.78
08:38:20|1123.7
08:38:21|1123.7
08:38:22|1123.1
08:38:23|1123.28
08:38:24|1123.29
08:38:26|1123.22
08:38:28|1123.15
08:38:29|1123.15
08:38:30|1123.15
08:38:30|1123.15
08:38:32|1123.15
08:38:32|1123.15
08:38:34|1123.15
08:38:34|1123.14
08:38:35|1123.14
08:38:36|1123.17
08:38:38|1123.17
08:38:39|1123.21
08:38:39|1123.32
08:38:40|1123.28
08:38:41|1123.28
08:38:43|1123.29
08:38:43|1123.28
08:38:44|1123.25
08:38:46|1123.24
08:38:46|1123.24
08:38:47|1123.24
08:38:49|1123.24
08:38:49|1123.22
08:38:50|1122.65
08:38:52|1122.65
08:38:52|1122.65
08:38:53|1122.49
08:38:55|1122.49
08:38:55|1122.42
08:38:57|1122.43
08:38:57|1122.23
08:38:59|1122.16
08:39:00|1122.16
08:39:01|1122.16
08:39:02|1122.44
08:39:03|1122.44
08:39:04|1122.65
08:39:05|1122.65
08:39:06|1122.66
08:39:07|1122.65
08:39:09|1122.66
08:39:10|1122.66
08:39:12|1122.81
08:39:13|1122.8
08:39:15|1122.8
08:39:16|1122.81
08:39:16|1122.8
08:39:17|1122.81
08:39:18|1122.5
08:39:19|1122.44
08:39:20|1122.44
08:39:21|1122.35
08:39:22|1122.29
08:39:23|1122.29
08:39:24|1122.29
08:39:25|1122.28
08:39:26|1122.29
08:39:27|1122.29
08:39:28|1122.29
08:39:30|1122.29
08:39:31|1122.27
08:39:32|1122.27
08:39:33|1122.23
08:39:34|1122.22
08:39:35|1122.22
08:39:36|1122.22
08:39:37|1122.36
08:39:38|1122.4
08:39:39|1122.4
08:39:40|1122.39
08:39:41|1122.38
08:39:42|1122.22
08:39:43|1122.22
08:39:44|1122.23
08:39:45|1122.22
08:39:46|1122.4
08:39:47|1122.4
08:39:48|1122.4
08:39:49|1122.43
08:39:50|1122.5
08:39:51|1122.49
08:39:52|1122.5
08:39:53|1122.5
08:39:54|1122.49
08:39:55|1122.5
08:39:56|1122.5
08:39:57|1122.5
08:39:58|1122.49
08:39:59|1122.27
08:40:00|1122.16
08:40:01|1122.16
08:40:02|1122.15
08:40:03|1122.15
08:40:04|1122.17
08:40:05|1122.38
08:40:07|1122.5
08:40:08|1122.5
08:40:09|1122.51
08:40:11|1122.66
08:40:12|1122.66
08:40:13|1122.75
08:40:14|1122.74
08:40:16|1122.8
08:40:16|1122.79
08:40:18|1122.85
08:40:19|1122.8
08:40:20|1122.8
08:40:21|1122.8
08:40:22|1122.8
08:40:23|1122.8
08:40:24|1122.79
08:40:25|1122.79
08:40:26|1122.8
08:40:27|1122.8
08:40:28|1122.81
08:40:29|1122.81
08:40:30|1122.74
08:40:31|1122.74
08:40:33|1122.66
08:40:33|1122.66
08:40:35|1122.66
08:40:36|1122.58
08:40:38|1122.58
08:40:38|1122.66
08:40:40|1122.66
08:40:40|1122.66
08:40:42|1122.78
08:40:43|1122.78
08:40:45|1122.8
08:40:45|1122.95
08:40:47|1122.96
08:40:47|1122.96
08:40:49|1123.
08:40:50|1123.
08:40:51|1123.16
08:40:52|1123.16
08:40:54|1123.19
08:40:55|1123.21
08:40:55|1123.41
08:40:56|1123.41
08:40:57|1123.42
08:40:58|1123.41
08:40:59|1123.42
08:41:00|1123.41
08:41:02|1123.41
08:41:02|1123.24
08:41:03|1123.16
08:41:05|1123.15
08:41:06|1123.15
08:41:07|1123.15
08:41:08|1123.15
08:41:09|1123.16
08:41:09|1123.16
08:41:10|1123.16
08:41:12|1123.15
08:41:14|1123.23
08:41:15|1123.32
08:41:16|1123.36
08:41:17|1123.36
08:41:19|1123.54
08:41:19|1123.53
08:41:21|1123.58
08:41:21|1123.55
08:41:22|1123.56
08:41:23|1123.56
08:41:25|1123.56
08:41:26|1123.26
08:41:27|1123.24
08:41:27|1123.23
08:41:29|1122.97
08:41:29|1122.98
08:41:30|1122.98
08:41:32|1122.97
08:41:33|1122.98
08:41:34|1122.98
08:41:35|1122.73
08:41:36|1122.73
08:41:37|1122.75
08:41:38|1122.75
08:41:39|1122.66
08:41:41|1122.36
08:41:42|1122.37
08:41:43|1122.36
08:41:44|1122.54
08:41:45|1122.54
08:41:46|1122.54
08:41:47|1122.55
08:41:48|1122.55
08:41:49|1122.55
08:41:50|1122.69
08:41:51|1122.73
08:41:52|1122.74
08:41:53|1122.75
08:41:54|1122.75
08:41:55|1122.74
08:41:56|1122.74
08:41:57|1122.75
08:41:58|1122.74
08:42:00|1122.74
08:42:00|1122.74
08:42:02|1122.74
08:42:02|1122.73
08:42:04|1122.67
08:42:05|1122.67
08:42:06|1122.67
08:42:08|1122.75
08:42:09|1122.75
08:42:10|1122.67
08:42:10|1122.67
08:42:13|1122.52
08:42:14|1122.53
08:42:15|1122.53
08:42:16|1122.52
08:42:17|1122.52
08:42:18|1122.52
08:42:19|1122.52
08:42:20|1122.5
08:42:20|1122.49
08:42:21|1122.44
08:42:24|1122.5
08:42:24|1122.5
08:42:26|1122.49
08:42:27|1122.52
08:42:28|1122.61
08:42:29|1122.61
08:42:30|1122.56
08:42:30|1122.65
08:42:32|1122.65
08:42:33|1122.66
08:42:33|1122.65
08:42:35|1122.65
08:42:36|1122.66
08:42:38|1122.66
08:42:38|1122.66
08:42:39|1122.65
08:42:40|1122.5
08:42:41|1122.37
08:42:42|1122.37
08:42:43|1122.37
08:42:44|1122.37
08:42:45|1122.38
08:42:46|1122.29
08:42:47|1122.19
08:42:48|1122.19
08:42:49|1122.18
08:42:50|1122.18
08:42:51|1122.18
08:42:53|1122.19
08:42:54|1122.19
08:42:55|1122.19
08:42:56|1122.19
08:42:57|1122.18
08:42:58|1122.19
08:42:59|1122.19
08:43:01|1122.19
08:43:01|1122.19
08:43:02|1122.19
08:43:03|1122.
08:43:04|1122.
08:43:06|1122.01
08:43:07|1122.01
08:43:08|1122.
08:43:10|1122.
08:43:10|1122.
08:43:11|1122.
08:43:12|1122.
08:43:14|1122.
08:43:16|1122.
08:43:16|1122.11
08:43:17|1122.11
08:43:19|1122.12
08:43:20|1122.15
08:43:21|1122.15
08:43:22|1122.15
08:43:23|1122.15
08:43:24|1122.18
08:43:26|1122.17
08:43:26|1122.06
08:43:28|1122.
08:43:29|1122.15
08:43:30|1122.14
08:43:30|1122.15
08:43:31|1122.14
08:43:32|1122.14
08:43:34|1122.15
08:43:34|1122.56
08:43:35|1122.56
08:43:37|1122.51
08:43:37|1122.5
08:43:39|1122.5
08:43:39|1122.5
08:43:40|1122.5
08:43:41|1122.51
08:43:43|1122.51
08:43:43|1122.5
08:43:45|1122.51
08:43:45|1122.51
08:43:46|1122.51
08:43:47|1122.51
08:43:48|1122.51
08:43:50|1122.51
08:43:51|1122.58
08:43:51|1122.57
08:43:52|1122.57
08:43:54|1122.57
08:43:55|1122.57
08:43:56|1122.58
08:43:57|1122.57
08:43:58|1122.57
08:43:59|1122.62
08:44:00|1122.65
08:44:01|1122.65
08:44:02|1122.65
08:44:03|1122.66
08:44:05|1122.79
08:44:07|1122.79
08:44:07|1122.83
08:44:10|1122.97
08:44:11|1122.98
08:44:12|1122.99
08:44:12|1123.02
08:44:15|1123.31
08:44:15|1123.32
08:44:17|1123.32
08:44:19|1123.33
08:44:19|1123.34
08:44:20|1123.34
08:44:21|1123.34
08:44:22|1123.34
08:44:24|1123.33
08:44:25|1123.34
08:44:26|1123.68
08:44:27|1123.75
08:44:28|1123.93
08:44:29|1123.88
08:44:30|1123.88
08:44:31|1123.88
08:44:32|1123.88
08:44:33|1123.88
08:44:34|1123.89
08:44:35|1123.89
08:44:37|1123.93
08:44:38|1123.93
08:44:38|1123.92
08:44:40|1123.63
08:44:41|1123.63
08:44:42|1123.64
08:44:43|1123.64
08:44:43|1123.88
08:44:46|1123.99
08:44:46|1123.99
08:44:47|1124.
08:44:48|1123.99
08:44:49|1123.99
08:44:50|1123.99
08:44:51|1123.99
08:44:52|1123.99
08:44:53|1124.
08:44:54|1123.99
08:44:55|1124.
08:44:57|1124.17
08:44:58|1124.17
08:44:59|1124.17
08:45:00|1124.16
08:45:01|1124.38
08:45:02|1124.41
08:45:03|1124.59
08:45:05|1124.59
08:45:05|1124.59
08:45:07|1124.6
08:45:09|1124.61
08:45:09|1124.6
08:45:10|1124.61
08:45:11|1124.56
08:45:12|1124.56
08:45:13|1124.54
08:45:15|1124.53
08:45:15|1124.53
08:45:18|1124.7
08:45:18|1124.62
08:45:19|1124.63
08:45:20|1124.64
08:45:21|1124.64
08:45:22|1124.67
08:45:24|1124.82
08:45:26|1124.9
08:45:27|1124.9
08:45:27|1124.98
08:45:28|1124.99
08:45:29|1124.98
08:45:30|1124.99
08:45:31|1125.08
08:45:32|1125.07
08:45:33|1125.08
08:45:34|1125.07
08:45:35|1125.07
08:45:36|1125.07
08:45:37|1125.08
08:45:38|1125.07
08:45:39|1125.07
08:45:41|1124.96
08:45:42|1124.97
08:45:43|1124.97
08:45:44|1124.97
08:45:45|1124.97
08:45:46|1125.36
08:45:47|1125.36
08:45:48|1125.36
08:45:49|1125.37
08:45:50|1125.37
08:45:51|1125.21
08:45:52|1125.21
08:45:53|1125.03
08:45:54|1124.98
08:45:55|1124.47
08:45:56|1124.25
08:45:57|1124.25
08:45:58|1124.25
08:45:59|1124.47
08:46:00|1124.53
08:46:01|1124.57
08:46:02|1124.57
08:46:03|1124.57
08:46:04|1124.64
08:46:06|1124.64
08:46:07|1124.64
08:46:08|1124.64
08:46:09|1124.57
08:46:09|1124.57
08:46:11|1124.53
08:46:12|1124.32
08:46:13|1124.18
08:46:14|1124.18
08:46:15|1124.17
08:46:16|1124.31
08:46:18|1124.56
08:46:18|1124.56
08:46:20|1124.56
08:46:20|1124.62
08:46:23|1124.65
08:46:24|1124.65
08:46:24|1124.76
08:46:25|1124.76
08:46:26|1124.81
08:46:27|1124.86
08:46:28|1124.88
08:46:29|1124.87
08:46:30|1124.87
08:46:31|1124.88
08:46:33|1124.64
08:46:35|1124.65
08:46:35|1124.48
08:46:36|1124.47
08:46:37|1124.47
08:46:38|1124.53
08:46:39|1124.53
08:46:40|1124.53
08:46:41|1124.54
08:46:42|1124.72
08:46:43|1124.72
08:46:44|1124.72
08:46:45|1124.72
08:46:46|1124.61
08:46:47|1124.54
08:46:49|1124.55
08:46:50|1124.55
08:46:51|1124.55
08:46:52|1124.56
08:46:53|1124.73
08:46:54|1124.74
08:46:55|1124.75
08:46:56|1124.75
08:46:57|1124.75
08:46:58|1124.75
08:46:59|1124.54
08:47:00|1124.55
08:47:01|1124.55
08:47:02|1124.13
08:47:03|1124.14
08:47:04|1124.14
08:47:05|1124.13
08:47:06|1124.12
08:47:07|1124.1
08:47:08|1124.1
08:47:09|1124.09
08:47:10|1124.1
08:47:11|1124.1
08:47:12|1124.1
08:47:13|1124.1
08:47:14|1124.1
08:47:15|1124.09
08:47:16|1124.1
08:47:17|1124.1
08:47:19|1124.09
08:47:21|1124.09
08:47:21|1124.1
08:47:23|1124.
08:47:24|1123.95
08:47:25|1123.72
08:47:26|1123.72
08:47:27|1123.71
08:47:29|1123.72
08:47:29|1123.72
08:47:31|1123.79
08:47:32|1123.79
08:47:33|1123.79
08:47:34|1123.78
08:47:35|1123.78
08:47:36|1123.56
08:47:37|1123.34
08:47:38|1123.33
08:47:39|1123.24
08:47:40|1123.23
08:47:41|1123.24
08:47:42|1123.23
08:47:43|1123.23
08:47:44|1123.24
08:47:45|1123.23
08:47:46|1123.23
08:47:47|1123.24
08:47:48|1123.24
08:47:49|1123.24
08:47:50|1123.23
08:47:51|1123.23
08:47:52|1123.24
08:47:53|1123.43
08:47:54|1123.11
08:47:55|1123.11
08:47:56|1123.11
08:47:58|1123.11
08:47:58|1123.11
08:47:59|1123.11
08:48:00|1123.11
08:48:01|1123.11
08:48:03|1123.11
08:48:04|1123.31
08:48:05|1123.31
08:48:06|1123.17
08:48:08|1123.1
08:48:08|1123.03
08:48:09|1122.83
08:48:10|1122.83
08:48:11|1122.67
08:48:13|1122.58
08:48:14|1122.5
08:48:15|1122.25
08:48:16|1122.25
08:48:18|1122.61
08:48:19|1122.63
08:48:20|1122.63
08:48:21|1122.63
08:48:23|1122.44
08:48:23|1122.44
08:48:24|1122.45
08:48:25|1122.44
08:48:26|1122.44
08:48:28|1122.55
08:48:29|1122.55
08:48:30|1122.54
08:48:31|1122.54
08:48:31|1122.64
08:48:32|1122.64
08:48:33|1122.63
08:48:35|1122.63
08:48:35|1122.63
08:48:37|1122.43
08:48:38|1122.43
08:48:38|1122.43
08:48:40|1122.43
08:48:40|1122.34
08:48:42|1122.06
08:48:43|1122.
08:48:44|1122.01
08:48:44|1122.02
08:48:46|1122.1
08:48:47|1122.09
08:48:47|1122.1
08:48:48|1122.09
08:48:49|1122.1
08:48:51|1122.1
08:48:52|1122.1
08:48:53|1122.09
08:48:54|1122.09
08:48:54|1122.1
08:48:55|1122.1
08:48:56|1122.09
08:48:57|1122.1
08:48:58|1122.1
08:49:00|1122.12
08:49:01|1122.16
08:49:02|1122.16
08:49:03|1122.17
08:49:04|1122.16
08:49:05|1121.75
08:49:06|1121.68
08:49:07|1121.51
08:49:09|1121.66
08:49:10|1121.71
08:49:11|1121.7
08:49:11|1121.39
08:49:13|1121.29
08:49:14|1121.07
08:49:15|1120.85
08:49:15|1120.71
08:49:17|1120.71
08:49:18|1120.19
08:49:18|1120.17
08:49:20|1120.11
08:49:21|1120.32
08:49:22|1120.32
08:49:23|1120.33
08:49:24|1120.2
08:49:26|1120.13
08:49:27|1120.13
08:49:28|1120.06
08:49:29|1119.82
08:49:29|1119.7
08:49:30|1119.7
08:49:32|1118.72
08:49:32|1118.94
08:49:34|1118.89
08:49:34|1119.01
08:49:37|1119.68
08:49:37|1119.62
08:49:38|1119.77
08:49:39|1119.88
08:49:40|1119.88
08:49:41|1119.98
08:49:42|1119.75
08:49:43|1119.75
08:49:44|1119.74
08:49:45|1119.75
08:49:46|1119.7
08:49:47|1119.69
08:49:49|1119.69
08:49:50|1119.91
08:49:50|1119.89
08:49:52|1119.89
08:49:53|1120.12
08:49:53|1120.19
08:49:55|1120.12
08:49:56|1120.13
08:49:57|1120.13
08:49:57|1119.81
08:49:59|1119.81
08:49:59|1119.81
08:50:01|1119.8
08:50:02|1119.47
08:50:02|1119.42
08:50:05|1119.14
08:50:05|1119.14
08:50:07|1118.89
08:50:08|1118.9
08:50:09|1118.9
08:50:10|1119.03
08:50:11|1119.04
08:50:12|1119.11
08:50:13|1119.56
08:50:14|1119.52
08:50:15|1119.46
08:50:16|1119.57
08:50:18|1119.57
08:50:19|1119.57
08:50:21|1119.47
08:50:22|1119.47
08:50:22|1119.47
08:50:24|1119.48
08:50:25|1119.58
08:50:26|1119.57
08:50:28|1119.73
08:50:28|1119.67
08:50:29|1119.68
08:50:30|1119.68
08:50:32|1119.87
08:50:32|1119.95
08:50:34|1119.99
08:50:36|1120.17
08:50:36|1120.3
08:50:37|1120.39
08:50:38|1120.3
08:50:39|1120.29
08:50:40|1120.39
08:50:41|1120.67
08:50:42|1120.84
08:50:43|1120.89
08:50:44|1121.05
08:50:45|1121.13
08:50:46|1120.79
08:50:47|1120.76
08:50:48|1120.76
08:50:50|1120.76
08:50:51|1120.76
08:50:51|1120.53
08:50:53|1120.54
08:50:53|1120.53
08:50:55|1120.54
08:50:56|1120.53
08:50:58|1120.47
08:50:58|1120.46
08:50:59|1120.47
08:51:00|1120.25
08:51:01|1120.47
08:51:02|1120.68
08:51:03|1120.68
08:51:04|1120.68
08:51:05|1120.91
08:51:06|1121.
08:51:07|1121.
08:51:08|1121.
08:51:09|1121.
08:51:10|1121.16
08:51:11|1121.16
08:51:12|1121.18
08:51:13|1121.18
08:51:15|1121.05
08:51:15|1120.94
08:51:16|1120.85
08:51:17|1120.73
08:51:18|1120.73
08:51:20|1120.73
08:51:21|1120.73
08:51:22|1120.96
08:51:23|1121.07
08:51:25|1121.01
08:51:26|1121.01
08:51:27|1121.
08:51:28|1121.01
08:51:29|1121.01
08:51:30|1121.16
08:51:31|1121.01
08:51:32|1121.01
08:51:33|1121.01
08:51:34|1121.01
08:51:35|1121.15
08:51:36|1121.14
08:51:37|1121.14
08:51:38|1121.15
08:51:39|1121.15
08:51:41|1121.14
08:51:42|1121.15
08:51:43|1121.34
08:51:44|1121.34
08:51:45|1121.35
08:51:46|1121.35
08:51:47|1121.34
08:51:48|1121.34
08:51:49|1121.26
08:51:50|1121.25
08:51:51|1121.26
08:51:53|1120.99
08:51:54|1120.93
08:51:54|1120.93
08:51:55|1120.76
08:51:57|1120.76
08:51:57|1120.77
08:51:58|1120.77
08:51:59|1120.77
08:52:00|1120.77
08:52:01|1120.77
08:52:03|1120.76
08:52:04|1120.77
08:52:05|1120.91
08:52:05|1120.91
08:52:07|1120.91
08:52:08|1120.91
08:52:09|1120.91
08:52:09|1120.9
08:52:11|1120.91
08:52:11|1120.91
08:52:13|1120.91
08:52:14|1120.9
08:52:15|1121.07
08:52:15|1120.51
08:52:17|1120.23
08:52:17|1119.82
08:52:19|1119.74
08:52:20|1119.74
08:52:21|1119.74
08:52:22|1119.74
08:52:24|1119.4
08:52:25|1119.24
08:52:27|1119.15
08:52:27|1119.14
08:52:29|1119.
08:52:29|1118.93
08:52:31|1118.89
08:52:32|1118.84
08:52:34|1118.21
08:52:35|1118.24
08:52:35|1118.25
08:52:38|1118.29
08:52:38|1118.1
08:52:39|1118.05
08:52:40|1118.05
08:52:41|1118.24
08:52:42|1118.39
08:52:43|1118.53
08:52:44|1118.62
08:52:45|1118.62
08:52:46|1118.1
08:52:47|1118.37
08:52:48|1118.37
08:52:49|1118.5
08:52:50|1118.51
08:52:51|1118.51
08:52:52|1118.51
08:52:53|1118.71
08:52:54|1118.73
08:52:55|1118.97
08:52:57|1118.96
08:52:58|1118.96
08:52:59|1118.97
08:53:00|1119.02
08:53:01|1119.14
08:53:02|1119.36
08:53:04|1118.88
08:53:04|1118.88
08:53:05|1118.88
08:53:07|1118.98
08:53:08|1118.97
08:53:08|1118.97
08:53:10|1118.98
08:53:10|1118.92
08:53:12|1118.69
08:53:13|1118.47
08:53:14|1118.36
08:53:15|1118.36
08:53:16|1118.42
08:53:17|1118.58
08:53:18|1118.42
08:53:20|1118.12
08:53:20|1118.09
08:53:21|1118.08
08:53:23|1118.03
08:53:24|1118.03
08:53:26|1118.
08:53:26|1118.
08:53:28|1117.79
08:53:28|1117.58
08:53:29|1117.63
08:53:30|1117.64
08:53:31|1117.67
08:53:33|1117.86
08:53:34|1117.93
08:53:35|1118.16
08:53:36|1118.27
08:53:37|1118.26
08:53:38|1118.15
08:53:39|1118.05
08:53:40|1118.04
08:53:41|1118.04
08:53:42|1118.09
08:53:43|1118.27
08:53:44|1118.51
08:53:45|1118.52
08:53:46|1118.91
08:53:47|1118.81
08:53:48|1118.65
08:53:49|1118.65
08:53:50|1118.65
08:53:51|1118.92
08:53:52|1118.92
08:53:54|1118.91
08:53:54|1118.66
08:53:55|1118.66
08:53:57|1118.66
08:53:57|1118.62
08:53:58|1118.7
08:54:00|1118.7
08:54:01|1118.69
08:54:02|1118.72
08:54:02|1118.96
08:54:04|1119.
08:54:05|1119.24
08:54:05|1119.36
08:54:06|1119.28
08:54:08|1119.28
08:54:09|1119.28
08:54:10|1119.27
08:54:10|1119.23
08:54:12|1119.15
08:54:13|1118.92
08:54:14|1118.92
08:54:15|1118.87
08:54:16|1118.53
08:54:17|1118.69
08:54:18|1118.69
08:54:19|1118.79
08:54:20|1118.79
08:54:21|1118.71
08:54:22|1118.71
08:54:24|1118.4
08:54:26|1118.41
08:54:27|1118.41
08:54:28|1118.41
08:54:29|1118.41
08:54:31|1118.08
08:54:31|1118.
08:54:33|1117.77
08:54:34|1117.77
08:54:35|1117.77
08:54:36|1118.
08:54:38|1118.22
08:54:39|1118.24
08:54:40|1118.02
08:54:40|1117.87
08:54:42|1117.77
08:54:42|1117.77
08:54:44|1117.76
08:54:45|1117.76
08:54:45|1117.76
08:54:46|1117.75
08:54:48|1117.74
08:54:48|1117.52
08:54:50|1117.02
08:54:50|1117.02
08:54:51|1117.17
08:54:53|1117.15
08:54:54|1117.49
08:54:55|1117.5
08:54:56|1117.23
08:54:57|1117.34
08:54:58|1117.38
08:54:59|1117.87
08:55:00|1117.88
08:55:01|1118.06
08:55:02|1118.66
08:55:03|1118.55
08:55:04|1118.54
08:55:06|1118.22
08:55:07|1117.87
08:55:08|1117.72
08:55:09|1117.69
08:55:10|1117.5
08:55:11|1117.5
08:55:12|1117.5
08:55:13|1117.5
08:55:14|1117.82
08:55:15|1117.7
08:55:16|1117.7
08:55:17|1117.79
08:55:18|1117.81
08:55:19|1118.15
08:55:20|1118.16
08:55:21|1118.15
08:55:22|1118.15
08:55:23|1118.11
08:55:24|1117.94
08:55:26|1118.08
08:55:27|1118.08
08:55:27|1118.25
08:55:28|1118.25
08:55:30|1118.25
08:55:31|1118.25
08:55:32|1118.04
08:55:32|1118.24
08:55:33|1118.24
08:55:35|1118.24
08:55:35|1118.25
08:55:37|1118.24
08:55:37|1118.25
08:55:38|1118.25
08:55:40|1118.25
08:55:41|1118.25
08:55:42|1118.25
08:55:43|1118.33
08:55:43|1118.43
08:55:45|1118.62
08:55:46|1118.63
08:55:47|1118.62
08:55:49|1118.62
08:55:49|1118.62
08:55:50|1118.62
08:55:52|1118.63
08:55:52|1118.78
08:55:54|1118.78
08:55:55|1118.78
08:55:56|1118.78
08:55:57|1118.78
08:55:58|1118.78
08:55:59|1118.78
08:56:00|1118.78
08:56:01|1118.93
08:56:02|1119.19
08:56:03|1119.25
08:56:05|1119.44
08:56:05|1119.31
08:56:06|1119.31
08:56:07|1119.25
08:56:09|1119.5
08:56:09|1119.5
08:56:11|1119.81
08:56:12|1119.82
08:56:12|1119.98
08:56:13|1119.98
08:56:14|1119.71
08:56:15|1119.55
08:56:16|1119.55
08:56:18|1119.55
08:56:18|1119.55
08:56:19|1119.55
08:56:21|1119.55
08:56:21|1119.54
08:56:22|1119.19
08:56:23|1119.19
08:56:24|1119.2
08:56:25|1118.92
08:56:27|1118.82
08:56:28|1118.82
08:56:30|1118.87
08:56:30|1118.82
08:56:32|1118.8
08:56:32|1118.81
08:56:33|1118.81
08:56:35|1118.82
08:56:35|1119.12
08:56:37|1119.15
08:56:38|1119.15
08:56:39|1119.2
08:56:40|1119.19
08:56:41|1119.2
08:56:42|1119.27
08:56:43|1119.41
08:56:44|1119.41
08:56:45|1119.41
08:56:46|1119.42
08:56:47|1119.42
08:56:48|1119.51
08:56:49|1119.55
08:56:50|1119.77
08:56:51|1119.78
08:56:52|1119.78
08:56:53|1119.78
08:56:54|1119.78
08:56:56|1119.39
08:56:56|1119.39
08:56:58|1119.34
08:56:59|1119.46
08:57:01|1119.47
08:57:01|1119.47
08:57:03|1119.62
08:57:03|1119.59
08:57:05|1119.48
08:57:06|1119.48
08:57:07|1119.48
08:57:08|1119.47
08:57:09|1119.57
08:57:10|1119.81
08:57:12|1119.91
08:57:12|1119.95
08:57:13|1119.95
08:57:14|1119.95
08:57:16|1119.99
08:57:16|1119.99
08:57:18|1119.85
08:57:19|1119.85
08:57:19|1119.62
08:57:22|1119.78
08:57:22|1119.8
08:57:23|1119.9
08:57:24|1120.
08:57:26|1120.01
08:57:28|1120.
08:57:28|1119.79
08:57:29|1119.8
08:57:31|1119.8
08:57:31|1119.8
08:57:33|1119.8
08:57:34|1119.79
08:57:35|1119.8
08:57:36|1119.8
08:57:37|1119.8
08:57:38|1119.8
08:57:39|1119.8
08:57:40|1119.8
08:57:41|1119.8
08:57:42|1119.8
08:57:43|1119.87
08:57:44|1119.87
08:57:45|1119.87
08:57:46|1119.99
08:57:47|1120.
08:57:48|1120.17
08:57:49|1120.17
08:57:51|1120.16
08:57:51|1120.17
08:57:52|1120.16
08:57:53|1120.16
08:57:54|1120.16
08:57:55|1120.37
08:57:56|1120.38
08:57:58|1120.38
08:58:00|1120.37
08:58:00|1120.38
08:58:02|1120.38
08:58:02|1120.38
08:58:03|1120.64
08:58:05|1120.92
08:58:06|1120.99
08:58:07|1120.98
08:58:08|1120.64
08:58:09|1120.67
08:58:10|1120.64
08:58:12|1120.61
08:58:13|1120.62
08:58:14|1120.49
08:58:15|1120.45
08:58:16|1120.45
08:58:17|1120.45
08:58:18|1120.45
08:58:19|1120.28
08:58:20|1120.26
08:58:20|1120.26
08:58:23|1120.16
08:58:23|1120.16
08:58:24|1120.7
08:58:25|1120.7
08:58:26|1121.
08:58:28|1120.9
08:58:30|1121.05
08:58:30|1121.1
08:58:31|1121.06
08:58:32|1121.05
08:58:33|1121.06
08:58:34|1121.05
08:58:36|1121.05
08:58:37|1121.06
08:58:38|1121.06
08:58:40|1121.11
08:58:41|1121.16
08:58:42|1121.24
08:58:44|1120.89
08:58:44|1120.88
08:58:45|1120.85
08:58:46|1120.69
08:58:47|1120.69
08:58:48|1120.86
08:58:49|1120.87
08:58:50|1120.87
08:58:51|1120.87
08:58:52|1120.72
08:58:53|1120.72
08:58:54|1120.71
08:58:55|1120.72
08:58:56|1120.72
08:58:57|1120.71
08:58:58|1120.7
08:58:59|1120.69
08:59:00|1120.7
08:59:01|1120.69
08:59:02|1120.7
08:59:03|1120.7
08:59:04|1120.69
08:59:05|1120.7
08:59:06|1120.69
08:59:07|1120.59
08:59:09|1120.46
08:59:10|1120.46
08:59:11|1120.33
08:59:12|1120.54
08:59:12|1120.54
08:59:14|1120.67
08:59:15|1120.67
08:59:16|1120.66
08:59:17|1120.67
08:59:18|1120.67
08:59:19|1120.66
08:59:20|1120.66
08:59:21|1120.56
08:59:22|1120.41
08:59:23|1120.41
08:59:24|1120.41
08:59:25|1120.24
08:59:26|1120.18
08:59:27|1120.18
08:59:28|1120.07
08:59:29|1119.91
08:59:31|1119.57
08:59:31|1119.57
08:59:32|1119.57
08:59:34|1119.76
08:59:35|1119.9
08:59:35|1120.11
08:59:37|1120.22
08:59:38|1120.22
08:59:39|1120.22
08:59:40|1120.2
08:59:41|1120.2
08:59:42|1120.38
08:59:43|1120.34
08:59:44|1120.34
08:59:45|1120.34
08:59:46|1120.34
08:59:47|1120.43
08:59:48|1120.43
08:59:49|1120.45
08:59:50|1120.45
08:59:51|1120.38
08:59:52|1120.38
08:59:53|1120.21
08:59:54|1120.38
08:59:55|1120.39
08:59:56|1120.39
08:59:57|1120.43
08:59:58|1120.58
09:00:00|1120.58
09:00:01|1120.58
09:00:02|1120.43
09:00:03|1120.59
09:00:04|1120.62
09:00:05|1120.46
09:00:06|1120.46
09:00:07|1120.24
09:00:08|1120.22
09:00:09|1120.21
09:00:10|1120.21
09:00:11|1120.1
09:00:13|1120.04
09:00:13|1120.1
09:00:15|1120.1
09:00:15|1120.1
09:00:17|1120.
09:00:17|1120.01
09:00:18|1120.07
09:00:20|1120.07
09:00:20|1120.11
09:00:21|1120.11
09:00:22|1120.13
09:00:23|1120.12
09:00:24|1120.12
09:00:25|1120.2
09:00:27|1120.57
09:00:27|1120.72
09:00:28|1120.76
09:00:29|1120.87
09:00:31|1120.88
09:00:32|1120.65
09:00:33|1120.65
09:00:34|1120.65
09:00:35|1120.66
09:00:36|1120.66
09:00:38|1120.65
09:00:38|1120.57
09:00:40|1120.54
09:00:41|1120.53
09:00:41|1120.53
09:00:43|1120.54
09:00:44|1120.53
09:00:46|1120.83
09:00:48|1120.83
09:00:48|1120.88
09:00:49|1120.88
09:00:50|1120.87
09:00:51|1120.87
09:00:52|1120.87
09:00:53|1120.87
09:00:54|1120.88
09:00:55|1120.88
09:00:56|1120.87
09:00:57|1120.87
09:00:58|1120.87
09:00:59|1120.87
09:01:00|1120.86
09:01:01|1120.88
09:01:02|1121.1
09:01:03|1121.1
09:01:04|1121.11
09:01:05|1121.09
09:01:06|1121.04
09:01:07|1121.04
09:01:08|1121.15
09:01:09|1121.23
09:01:10|1121.45
09:01:11|1121.71
09:01:12|1121.55
09:01:13|1121.55
09:01:14|1121.55
09:01:15|1121.56
09:01:16|1121.45
09:01:17|1121.43
09:01:18|1121.53
09:01:19|1121.46
09:01:20|1121.45
09:01:21|1121.45
09:01:22|1121.53
09:01:23|1121.46
09:01:24|1121.45
09:01:26|1121.61
09:01:26|1121.66
09:01:27|1121.66
09:01:28|1121.67
09:01:30|1121.67
09:01:31|1121.74
09:01:33|1121.79
09:01:34|1121.94
09:01:35|1121.94
09:01:36|1121.91
09:01:37|1121.9
09:01:38|1121.89
09:01:39|1121.68
09:01:40|1121.41
09:01:41|1121.29
09:01:42|1121.29
09:01:44|1121.56
09:01:44|1121.56
09:01:45|1121.41
09:01:46|1121.41
09:01:48|1121.41
09:01:49|1121.41
09:01:49|1121.34
09:01:51|1121.06
09:01:51|1121.01
09:01:52|1121.22
09:01:54|1121.42
09:01:54|1121.27
09:01:55|1121.1
09:01:57|1121.1
09:01:57|1121.1
09:01:58|1121.1
09:02:00|1121.1
09:02:00|1121.1
09:02:02|1121.26
09:02:04|1121.27
09:02:05|1121.48
09:02:06|1121.49
09:02:07|1121.28
09:02:07|1121.28
09:02:09|1121.27
09:02:10|1121.26
09:02:11|1121.09
09:02:12|1121.
09:02:13|1121.
09:02:14|1121.
09:02:16|1121.
09:02:17|1121.
09:02:17|1121.
09:02:18|1121.
09:02:19|1121.
09:02:20|1121.
09:02:22|1121.
09:02:22|1121.
09:02:24|1120.77
09:02:25|1120.77
09:02:26|1120.51
09:02:27|1120.47
09:02:28|1120.46
09:02:29|1120.46
09:02:30|1120.4
09:02:31|1120.4
09:02:32|1120.4
09:02:33|1120.41
09:02:34|1120.41
09:02:35|1120.41
09:02:36|1120.41
09:02:37|1120.47
09:02:38|1120.55
09:02:39|1120.55
09:02:40|1120.56
09:02:41|1120.56
09:02:43|1120.55
09:02:44|1120.74
09:02:45|1120.87
09:02:46|1120.87
09:02:48|1120.89
09:02:49|1120.9
09:02:50|1120.9
09:02:51|1120.89
09:02:53|1120.67
09:02:54|1120.68
09:02:54|1120.68
09:02:55|1120.69
09:02:56|1120.89
09:02:57|1121.22
09:02:58|1121.22
09:02:59|1121.22
09:03:01|1121.22
09:03:02|1121.23
09:03:03|1121.21
09:03:04|1121.09
09:03:05|1121.09
09:03:06|1121.09
09:03:07|1121.12
09:03:08|1121.23
09:03:09|1121.22
09:03:10|1121.17
09:03:11|1121.01
09:03:12|1120.9
09:03:13|1120.91
09:03:14|1121.17
09:03:15|1121.16
09:03:16|1121.17
09:03:17|1121.17
09:03:18|1121.23
09:03:19|1121.26
09:03:20|1121.32
09:03:21|1121.32
09:03:22|1121.32
09:03:23|1121.32
09:03:24|1121.26
09:03:26|1121.28
09:03:26|1121.32
09:03:27|1121.16
09:03:28|1121.16
09:03:29|1121.
09:03:30|1121.
09:03:31|1121.
09:03:33|1121.
09:03:34|1121.
09:03:35|1121.
09:03:36|1121.01
09:03:37|1121.
09:03:38|1120.9
09:03:40|1120.88
09:03:41|1120.77
09:03:43|1120.77
09:03:44|1120.81
09:03:44|1120.94
09:03:46|1120.93
09:03:46|1120.94
09:03:47|1120.93
09:03:49|1120.94
09:03:49|1120.93
09:03:51|1120.9
09:03:51|1120.83
09:03:52|1120.83
09:03:54|1120.78
09:03:55|1120.78
09:03:55|1120.77
09:03:56|1120.77
09:03:57|1120.77
09:03:59|1120.77
09:04:00|1120.77
09:04:01|1120.71
09:04:02|1120.72
09:04:04|1120.72
09:04:04|1120.72
09:04:05|1120.56
09:04:06|1120.56
09:04:07|1120.51
09:04:08|1120.41
09:04:09|1120.4
09:04:10|1120.2
09:04:11|1120.21
09:04:12|1120.29
09:04:13|1120.28
09:04:14|1120.28
09:04:15|1120.31
09:04:16|1120.4
09:04:17|1120.4
09:04:18|1120.4
09:04:19|1120.4
09:04:21|1120.19
09:04:21|1120.15
09:04:23|1120.01
09:04:23|1120.
09:04:24|1120.01
09:04:25|1119.86
09:04:26|1119.86
09:04:27|1119.86
09:04:28|1119.84
09:04:30|1119.85
09:04:30|1119.89
09:04:31|1119.89
09:04:33|1119.89
09:04:35|1120.03
09:04:35|1120.09
09:04:36|1120.02
09:04:37|1120.09
09:04:38|1120.09
09:04:39|1120.
09:04:40|1119.92
09:04:42|1119.92
09:04:42|1119.85
09:04:44|1119.86
09:04:45|1119.86
09:04:46|1119.85
09:04:48|1119.85
09:04:48|1119.8
09:04:49|1119.8
09:04:51|1119.8
09:04:52|1119.81
09:04:53|1119.81
09:04:54|1119.81
09:04:55|1119.81
09:04:56|1119.8
09:04:57|1119.8
09:04:58|1119.8
09:04:59|1119.8
09:05:00|1119.81
09:05:01|1119.81
09:05:03|1119.81
09:05:04|1119.81
09:05:04|1119.81
09:05:05|1119.8
09:05:07|1119.81
09:05:08|1119.8
09:05:09|1119.8
09:05:10|1119.59
09:05:12|1119.54
09:05:13|1119.54
09:05:15|1119.53
09:05:15|1119.53
09:05:16|1119.53
09:05:17|1119.53
09:05:18|1119.53
09:05:19|1119.53
09:05:20|1119.53
09:05:21|1119.52
09:05:22|1119.52
09:05:23|1119.53
09:05:24|1119.52
09:05:25|1119.52
09:05:26|1119.53
09:05:27|1119.52
09:05:28|1119.52
09:05:29|1119.52
09:05:30|1119.52
09:05:31|1119.52
09:05:33|1119.71
09:05:34|1119.68
09:05:36|1119.68
09:05:36|1119.68
09:05:37|1119.55
09:05:39|1119.55
09:05:41|1119.55
09:05:41|1119.68
09:05:42|1119.68
09:05:43|1119.71
09:05:45|1119.7
09:05:46|1119.68
09:05:48|1119.58
09:05:49|1119.58
09:05:50|1119.55
09:05:51|1119.56
09:05:51|1119.56
09:05:52|1119.57
09:05:54|1119.57
09:05:55|1119.57
09:05:56|1119.57
09:05:56|1119.67
09:05:58|1119.68
09:05:59|1119.67
09:06:00|1119.68
09:06:01|1119.68
09:06:02|1119.67
09:06:03|1119.65
09:06:04|1119.66
09:06:05|1119.58
09:06:06|1119.57
09:06:07|1119.37
09:06:08|1119.37
09:06:09|1119.37
09:06:10|1119.37
09:06:11|1119.37
09:06:12|1119.2
09:06:13|1119.05
09:06:15|1119.05
09:06:16|1119.04
09:06:17|1119.04
09:06:18|1119.
09:06:19|1118.97
09:06:20|1118.95
09:06:21|1118.95
09:06:21|1118.82
09:06:22|1118.82
09:06:24|1118.8
09:06:24|1118.56
09:06:25|1118.57
09:06:26|1118.35
09:06:27|1117.83
09:06:28|1117.4
09:06:29|1117.4
09:06:31|1117.73
09:06:32|1118.11
09:06:33|1118.11
09:06:33|1118.11
09:06:34|1118.39
09:06:35|1118.39
09:06:38|1118.44
09:06:38|1118.44
09:06:39|1118.54
09:06:41|1118.47
09:06:42|1118.47
09:06:43|1118.48
09:06:45|1118.25
09:06:45|1118.22
09:06:46|1118.2
09:06:47|1118.2
09:06:48|1118.2
09:06:49|1118.42
09:06:50|1118.42
09:06:51|1118.62
09:06:52|1118.62
09:06:53|1118.62
09:06:54|1118.63
09:06:55|1118.72
09:06:56|1118.81
09:06:57|1118.53
09:06:58|1118.48
09:06:59|1118.47
09:07:00|1118.29
09:07:01|1118.29
09:07:02|1118.21
09:07:03|1118.15
09:07:04|1118.11
09:07:05|1118.33
09:07:06|1118.18
09:07:07|1118.35
09:07:09|1118.4
09:07:09|1118.34
09:07:10|1118.34
09:07:12|1118.14
09:07:13|1118.14
09:07:14|1118.04
09:07:16|1118.03
09:07:17|1118.04
09:07:18|1117.99
09:07:18|1117.99
09:07:20|1117.99
09:07:21|1118.06
09:07:22|1118.06
09:07:23|1118.41
09:07:24|1118.46
09:07:25|1118.44
09:07:26|1118.43
09:07:27|1118.4
09:07:28|1118.18
09:07:29|1117.95
09:07:31|1117.99
09:07:31|1117.99
09:07:33|1117.99
09:07:33|1117.98
09:07:35|1117.99
09:07:36|1117.99
09:07:37|1117.98
09:07:38|1118.
09:07:39|1118.18
09:07:40|1118.18
09:07:41|1118.12
09:07:42|1118.1
09:07:43|1118.1
09:07:44|1117.93
09:07:45|1117.93
09:07:46|1118.01
09:07:47|1118.01
09:07:48|1118.01
09:07:49|1118.19
09:07:50|1118.32
09:07:51|1118.4
09:07:52|1118.46
09:07:53|1118.46
09:07:54|1118.46
09:07:55|1118.46
09:07:56|1118.43
09:07:57|1118.35
09:07:58|1118.36
09:07:59|1118.36
09:08:00|1118.29
09:08:01|1118.27
09:08:02|1118.18
09:08:04|1118.18
09:08:05|1118.01
09:08:07|1117.86
09:08:08|1117.64
09:08:09|1117.53
09:08:10|1117.51
09:08:11|1117.51
09:08:12|1117.74
09:08:12|1117.73
09:08:13|1117.69
09:08:14|1117.92
09:08:16|1117.87
09:08:17|1117.87
09:08:18|1117.87
09:08:19|1117.99
09:08:20|1118.
09:08:20|1118.01
09:08:21|1118.01
09:08:23|1117.73
09:08:23|1117.58
09:08:25|1117.51
09:08:25|1117.51
09:08:26|1117.39
09:08:27|1117.39
09:08:28|1117.05
09:08:30|1117.05
09:08:31|1116.96
09:08:32|1116.67
09:08:33|1116.54
09:08:35|1115.83
09:08:36|1114.79
09:08:37|1114.58
09:08:39|1114.96
09:08:39|1115.01
09:08:40|1115.19
09:08:42|1115.48
09:08:43|1115.44
09:08:44|1115.55
09:08:45|1116.05
09:08:46|1116.33
09:08:47|1116.16
09:08:48|1116.09
09:08:49|1115.85
09:08:50|1115.4
09:08:51|1115.58
09:08:52|1115.7
09:08:53|1115.69
09:08:54|1115.69
09:08:55|1115.41
09:08:56|1115.77
09:08:57|1116.07
09:08:58|1116.38
09:08:59|1116.39
09:09:00|1116.55
09:09:01|1116.47
09:09:02|1116.43
09:09:04|1116.28
09:09:05|1116.28
09:09:06|1116.28
09:09:08|1116.1
09:09:08|1116.1
09:09:10|1116.28
09:09:11|1116.28
09:09:13|1116.24
09:09:14|1116.24
09:09:15|1116.23
09:09:16|1116.52
09:09:17|1116.72
09:09:18|1117.4
09:09:19|1117.2
09:09:20|1117.66
09:09:21|1117.46
09:09:22|1117.47
09:09:23|1117.55
09:09:24|1117.55
09:09:26|1117.6
09:09:26|1117.68
09:09:27|1117.89
09:09:28|1117.72
09:09:30|1117.85
09:09:31|1117.67
09:09:31|1117.48
09:09:33|1117.23
09:09:33|1117.42
09:09:35|1117.47
09:09:36|1117.47
09:09:38|1117.47
09:09:40|1117.48
09:09:41|1117.47
09:09:42|1117.47
09:09:43|1117.47
09:09:44|1117.67
09:09:45|1117.67
09:09:46|1117.67
09:09:47|1117.67
09:09:48|1117.85
09:09:49|1117.99
09:09:51|1117.99
09:09:51|1117.98
09:09:53|1117.96
09:09:53|1117.97
09:09:55|1117.96
09:09:56|1118.22
09:09:57|1118.34
09:09:58|1118.43
09:09:59|1118.44
09:10:00|1118.55
09:10:01|1118.69
09:10:02|1118.62
09:10:04|1118.61
09:10:05|1118.24
09:10:06|1118.25
09:10:08|1117.98
09:10:09|1118.25
09:10:10|1118.38
09:10:11|1118.48
09:10:12|1118.71
09:10:13|1118.94
09:10:13|1119.21
09:10:15|1119.36
09:10:16|1119.15
09:10:17|1119.14
09:10:19|1119.46
09:10:19|1119.58
09:10:20|1119.78
09:10:22|1119.78
09:10:23|1119.88
09:10:23|1120.5
09:10:25|1120.47
09:10:26|1120.53
09:10:27|1120.69
09:10:28|1120.89
09:10:29|1120.73
09:10:31|1120.9
09:10:31|1121.
09:10:33|1120.77
09:10:33|1120.77
09:10:34|1120.99
09:10:36|1120.88
09:10:37|1120.88
09:10:38|1120.89
09:10:39|1120.88
09:10:41|1121.05
09:10:42|1121.1
09:10:43|1121.08
09:10:45|1121.49
09:10:45|1121.5
09:10:47|1121.99
09:10:49|1122.17
09:10:49|1122.18
09:10:50|1122.07
09:10:51|1122.06
09:10:52|1122.04
09:10:53|1121.88
09:10:56|1122.09
09:10:56|1122.27
09:10:57|1122.26
09:10:58|1122.26
09:10:59|1122.45
09:11:00|1122.45
09:11:01|1122.42
09:11:02|1122.42
09:11:04|1122.64
09:11:05|1123.
09:11:06|1123.22
09:11:07|1123.13
09:11:08|1123.23
09:11:09|1123.13
09:11:10|1123.29
09:11:11|1123.62
09:11:12|1124.9
09:11:13|1124.82
09:11:14|1124.22
09:11:15|1124.32
09:11:16|1124.76
09:11:17|1125.36
09:11:18|1125.48
09:11:20|1125.5
09:11:20|1125.66
09:11:21|1126.16
09:11:23|1126.07
09:11:23|1125.89
09:11:25|1126.27
09:11:25|1126.62
09:11:26|1126.96
09:11:28|1126.43
09:11:28|1125.36
09:11:29|1126.18
09:11:30|1126.18
09:11:32|1125.85
09:11:32|1125.8
09:11:34|1125.42
09:11:34|1125.16
09:11:36|1124.83
09:11:36|1125.11
09:11:37|1125.17
09:11:38|1125.12
09:11:39|1125.11
09:11:41|1124.54
09:11:42|1124.54
09:11:43|1124.54
09:11:45|1124.38
09:11:45|1124.38
09:11:47|1124.38
09:11:48|1124.67
09:11:50|1125.08
09:11:50|1125.11
09:11:51|1125.15
09:11:52|1125.33
09:11:53|1125.16
09:11:54|1125.1
09:11:55|1125.02
09:11:56|1125.
09:11:57|1124.94
09:11:58|1124.94
09:11:59|1124.94
09:12:00|1124.94
09:12:01|1124.67
09:12:03|1124.66
09:12:03|1124.2
09:12:04|1124.19
09:12:05|1124.2
09:12:06|1124.2
09:12:07|1123.97
09:12:08|1123.8
09:12:09|1123.76
09:12:10|1124.21
09:12:11|1123.91
09:12:12|1123.51
09:12:14|1124.05
09:12:15|1123.78
09:12:16|1124.24
09:12:17|1124.23
09:12:19|1124.01
09:12:19|1124.01
09:12:20|1124.
09:12:21|1123.76
09:12:22|1123.49
09:12:24|1122.86
09:12:25|1122.83
09:12:26|1122.83
09:12:27|1122.83
09:12:28|1122.82
09:12:29|1122.86
09:12:30|1123.01
09:12:31|1122.89
09:12:33|1122.89
09:12:33|1122.88
09:12:35|1122.82
09:12:35|1122.88
09:12:37|1122.78
09:12:37|1122.78
09:12:39|1122.86
09:12:39|1122.93
09:12:41|1123.04
09:12:43|1123.03
09:12:44|1123.
09:12:44|1122.99
09:12:45|1122.99
09:12:47|1122.98
09:12:47|1122.88
09:12:48|1122.77
09:12:51|1122.91
09:12:51|1122.91
09:12:52|1123.18
09:12:54|1123.18
09:12:55|1123.18
09:12:56|1123.04
09:12:56|1123.
09:12:57|1123.
09:12:58|1123.
09:13:00|1123.
09:13:01|1123.31
09:13:02|1123.56
09:13:04|1123.58
09:13:04|1123.58
09:13:06|1123.63
09:13:08|1123.73
09:13:08|1123.72
09:13:09|1123.99
09:13:10|1124.19
09:13:11|1124.2
09:13:12|1124.2
09:13:14|1124.2
09:13:15|1123.95
09:13:17|1124.
09:13:17|1123.94
09:13:18|1123.61
09:13:19|1123.44
09:13:20|1123.37
09:13:21|1123.48
09:13:23|1123.48
09:13:23|1123.48
09:13:24|1123.57
09:13:25|1123.57
09:13:27|1123.53
09:13:28|1123.53
09:13:28|1123.53
09:13:29|1123.53
09:13:31|1123.54
09:13:31|1123.53
09:13:32|1123.53
09:13:33|1123.54
09:13:34|1123.54
09:13:35|1123.43
09:13:36|1123.43
09:13:38|1123.43
09:13:38|1123.42
09:13:40|1123.42
09:13:40|1123.42
09:13:41|1123.43
09:13:43|1123.43
09:13:44|1123.71
09:13:44|1123.97
09:13:46|1123.87
09:13:47|1124.1
09:13:48|1124.11
09:13:49|1123.72
09:13:50|1123.72
09:13:51|1123.59
09:13:52|1123.48
09:13:53|1123.27
09:13:54|1123.26
09:13:55|1123.26
09:13:56|1123.25
09:13:57|1123.05
09:13:58|1123.05
09:13:59|1123.05
09:14:00|1123.11
09:14:01|1123.63
09:14:02|1123.64
09:14:03|1123.65
09:14:05|1123.64
09:14:06|1123.74
09:14:07|1123.74
09:14:08|1123.94
09:14:09|1124.14
09:14:10|1124.24
09:14:11|1124.22
09:14:12|1124.15
09:14:13|1124.16
09:14:14|1124.28
09:14:15|1124.37
09:14:16|1124.37
09:14:17|1124.73
09:14:18|1124.73
09:14:19|1124.9
09:14:20|1124.94
09:14:21|1124.94
09:14:22|1124.95
09:14:23|1124.79
09:14:24|1124.8
09:14:25|1124.8
09:14:26|1124.8
09:14:27|1124.8
09:14:28|1124.79
09:14:29|1124.81
09:14:30|1124.8
09:14:32|1124.76
09:14:32|1124.54
09:14:33|1124.54
09:14:34|1124.55
09:14:36|1124.55
09:14:36|1124.49
09:14:37|1124.47
09:14:39|1124.48
09:14:40|1124.47
09:14:41|1124.69
09:14:41|1124.69
09:14:43|1124.7
09:14:45|1124.92
09:14:46|1124.92
09:14:46|1124.92
09:14:47|1124.92
09:14:49|1125.09
09:14:51|1125.15
09:14:51|1125.08
09:14:53|1124.93
09:14:54|1124.73
09:14:55|1124.66
09:14:56|1124.62
09:14:57|1124.62
09:14:58|1124.62
09:15:00|1124.86
09:15:00|1125.09
09:15:01|1125.35
09:15:03|1125.49
09:15:03|1125.5
09:15:04|1125.84
09:15:06|1125.73
09:15:07|1125.47
09:15:09|1125.57
09:15:09|1125.82
09:15:10|1125.91
09:15:11|1125.59
09:15:12|1125.53
09:15:13|1125.15
09:15:14|1125.15
09:15:16|1124.94
09:15:17|1124.73
09:15:18|1124.31
09:15:19|1124.3
09:15:20|1124.43
09:15:20|1123.7
09:15:22|1124.16
09:15:23|1124.28
09:15:23|1124.44
09:15:24|1124.44
09:15:26|1124.44
09:15:27|1124.65
09:15:27|1124.65
09:15:29|1124.64
09:15:29|1124.64
09:15:32|1124.36
09:15:32|1123.93
09:15:33|1123.77
09:15:34|1124.18
09:15:35|1123.94
09:15:36|1123.79
09:15:37|1123.79
09:15:38|1124.07
09:15:39|1124.07
09:15:40|1124.08
09:15:41|1124.34
09:15:42|1124.08
09:15:43|1124.18
09:15:45|1123.78
09:15:47|1123.79
09:15:48|1124.13
09:15:48|1123.98
09:15:50|1123.79
09:15:51|1123.75
09:15:51|1123.76
09:15:53|1123.76
09:15:54|1123.74
09:15:55|1123.75
09:15:57|1123.62
09:15:57|1123.55
09:15:59|1123.54
09:16:00|1123.75
09:16:01|1123.74
09:16:02|1123.74
09:16:03|1123.79
09:16:05|1123.78
09:16:07|1123.78
09:16:08|1122.83
09:16:09|1122.99
09:16:10|1122.7
09:16:10|1122.7
09:16:12|1122.7
09:16:12|1122.7
09:16:14|1122.3
09:16:15|1122.23
09:16:17|1122.55
09:16:18|1122.56
09:16:19|1122.82
09:16:20|1122.82
09:16:21|1122.82
09:16:22|1122.88
09:16:23|1122.09
09:16:24|1122.1
09:16:25|1122.19
09:16:26|1122.12
09:16:27|1122.11
09:16:28|1122.05
09:16:29|1122.02
09:16:30|1122.12
09:16:31|1122.2
09:16:32|1122.25
09:16:33|1122.25
09:16:34|1122.25
09:16:35|1122.49
09:16:36|1122.68
09:16:37|1122.68
09:16:38|1122.6
09:16:39|1122.59
09:16:40|1122.46
09:16:41|1122.46
09:16:42|1122.59
09:16:43|1122.58
09:16:45|1122.59
09:16:47|1122.59
09:16:47|1122.62
09:16:48|1122.82
09:16:50|1122.82
09:16:50|1122.82
09:16:53|1122.82
09:16:53|1122.81
09:16:54|1122.82
09:16:55|1122.82
09:16:56|1122.81
09:16:57|1122.82
09:16:58|1122.82
09:17:00|1123.05
09:17:02|1122.75
09:17:03|1122.75
09:17:04|1122.75
09:17:06|1122.67
09:17:07|1122.35
09:17:09|1122.28
09:17:09|1122.27
09:17:10|1122.27
09:17:12|1122.27
09:17:12|1122.3
09:17:13|1122.42
09:17:15|1122.42
09:17:15|1122.29
09:17:17|1122.29
09:17:18|1122.29
09:17:19|1122.29
09:17:20|1122.29
09:17:21|1122.29
09:17:22|1122.29
09:17:23|1122.28
09:17:24|1122.28
09:17:25|1122.29
09:17:26|1122.04
09:17:27|1122.04
09:17:28|1122.04
09:17:29|1122.04
09:17:30|1122.04
09:17:31|1121.84
09:17:32|1122.02
09:17:33|1122.29
09:17:34|1122.33
09:17:35|1122.4
09:17:36|1122.64
09:17:37|1122.63
09:17:38|1122.64
09:17:39|1122.63
09:17:40|1122.66
09:17:41|1122.72
09:17:42|1122.72
09:17:43|1122.72
09:17:44|1122.72
09:17:45|1122.7
09:17:46|1122.7
09:17:48|1122.26
09:17:49|1122.24
09:17:50|1122.21
09:17:51|1122.12
09:17:52|1122.12
09:17:53|1121.9
09:17:54|1121.53
09:17:55|1121.53
09:17:57|1121.53
09:17:58|1121.46
09:18:00|1121.27
09:18:00|1121.27
09:18:01|1121.27
09:18:02|1121.22
09:18:03|1121.03
09:18:04|1121.22
09:18:05|1121.47
09:18:06|1121.3
09:18:07|1121.46
09:18:08|1121.74
09:18:09|1121.91
09:18:10|1121.91
09:18:11|1122.
09:18:12|1122.28
09:18:13|1122.44
09:18:14|1122.4
09:18:15|1121.86
09:18:16|1122.22
09:18:17|1122.48
09:18:19|1122.56
09:18:20|1122.37
09:18:21|1122.23
09:18:22|1122.17
09:18:23|1122.37
09:18:25|1122.39
09:18:25|1122.54
09:18:26|1122.54
09:18:27|1122.61
09:18:28|1122.61
09:18:29|1122.89
09:18:30|1122.93
09:18:31|1122.64
09:18:32|1122.64
09:18:33|1122.64
09:18:34|1122.63
09:18:35|1122.64
09:18:36|1122.63
09:18:37|1122.71
09:18:38|1122.91
09:18:39|1122.91
09:18:40|1122.91
09:18:41|1122.94
09:18:42|1122.94
09:18:43|1123.22
09:18:44|1123.23
09:18:45|1123.23
09:18:46|1123.23
09:18:47|1123.36
09:18:48|1123.48
09:18:50|1123.6
09:18:51|1123.65
09:18:52|1123.78
09:18:53|1123.87
09:18:54|1124.15
09:18:55|1124.16
09:18:57|1124.18
09:18:58|1124.48
09:18:59|1124.49
09:18:59|1124.73
09:19:01|1124.61
09:19:02|1124.49
09:19:04|1124.61
09:19:04|1124.92
09:19:05|1124.99
09:19:06|1125.58
09:19:08|1125.33
09:19:09|1125.34
09:19:10|1125.11
09:19:12|1125.12
09:19:12|1125.13
09:19:13|1124.76
09:19:15|1124.6
09:19:15|1124.84
09:19:16|1124.49
09:19:17|1124.05
09:19:19|1124.13
09:19:19|1124.04
09:19:21|1123.45
09:19:21|1123.74
09:19:22|1123.27
09:19:23|1123.09
09:19:25|1123.
09:19:25|1123.01
09:19:26|1123.14
09:19:27|1123.13
09:19:28|1123.55
09:19:29|1123.54
09:19:30|1123.69
09:19:32|1123.7
09:19:33|1123.33
09:19:34|1123.34
09:19:35|1123.56
09:19:36|1123.85
09:19:37|1123.91
09:19:38|1123.74
09:19:39|1123.74
09:19:40|1123.73
09:19:41|1123.73
09:19:42|1123.64
09:19:43|1123.74
09:19:44|1124.
09:19:45|1124.34
09:19:46|1124.33
09:19:48|1124.14
09:19:48|1123.95
09:19:50|1123.91
09:19:50|1123.9
09:19:52|1123.9
09:19:52|1123.79
09:19:54|1123.76
09:19:55|1123.75
09:19:56|1123.76
09:19:57|1123.66
09:19:58|1124.14
09:19:59|1124.15
09:20:00|1124.14
09:20:01|1124.14
09:20:02|1124.14
09:20:03|1124.15
09:20:04|1124.5
09:20:06|1124.35
09:20:07|1124.35
09:20:08|1124.34
09:20:09|1124.1
09:20:10|1124.28
09:20:11|1124.41
09:20:12|1124.41
09:20:13|1124.62
09:20:14|1124.91
09:20:15|1124.92
09:20:17|1124.91
09:20:17|1124.91
09:20:18|1124.92
09:20:20|1124.74
09:20:20|1124.74
09:20:21|1124.48
09:20:22|1124.48
09:20:23|1124.4
09:20:24|1124.32
09:20:26|1124.09
09:20:26|1124.01
09:20:27|1123.53
09:20:28|1123.51
09:20:29|1123.48
09:20:30|1123.91
09:20:31|1123.69
09:20:32|1122.94
09:20:34|1123.61
09:20:36|1123.58
09:20:37|1123.58
09:20:38|1123.46
09:20:38|1123.46
09:20:39|1123.65
09:20:40|1123.65
09:20:42|1123.53
09:20:43|1123.43
09:20:44|1123.36
09:20:44|1123.14
09:20:46|1123.36
09:20:47|1123.36
09:20:48|1123.36
09:20:49|1123.42
09:20:50|1123.41
09:20:52|1123.54
09:20:53|1123.61
09:20:54|1123.64
09:20:55|1123.64
09:20:57|1123.65
09:20:57|1123.64
09:20:59|1123.81
09:20:59|1123.87
09:21:01|1123.96
09:21:02|1123.96
09:21:03|1123.95
09:21:04|1123.95
09:21:04|1123.82
09:21:06|1123.55
09:21:07|1123.54
09:21:08|1123.51
09:21:09|1123.47
09:21:10|1123.43
09:21:11|1123.32
09:21:12|1123.31
09:21:13|1123.15
09:21:14|1123.16
09:21:15|1123.15
09:21:17|1123.15
09:21:17|1123.16
09:21:19|1123.16
09:21:20|1123.16
09:21:21|1123.16
09:21:22|1123.15
09:21:24|1123.14
09:21:25|1123.34
09:21:26|1123.34
09:21:27|1123.34
09:21:28|1123.35
09:21:30|1123.37
09:21:30|1123.24
09:21:31|1123.15
09:21:32|1122.93
09:21:33|1122.88
09:21:35|1122.88
09:21:36|1122.8
09:21:37|1122.79
09:21:38|1123.01
09:21:39|1123.16
09:21:40|1123.16
09:21:41|1123.16
09:21:42|1123.16
09:21:43|1123.18
09:21:44|1123.33
09:21:45|1123.38
09:21:46|1123.38
09:21:47|1123.37
09:21:48|1123.37
09:21:49|1123.37
09:21:50|1123.37
09:21:52|1123.34
09:21:53|1123.2
09:21:54|1123.19
09:21:55|1123.07
09:21:55|1123.07
09:21:56|1123.07
09:21:58|1123.11
09:21:59|1123.11
09:22:01|1123.15
09:22:02|1123.37
09:22:02|1123.01
09:22:04|1122.89
09:22:05|1122.16
09:22:06|1121.77
09:22:07|1122.
09:22:09|1121.78
09:22:11|1121.78
09:22:11|1121.77
09:22:12|1121.78
09:22:13|1121.76
09:22:15|1121.75
09:22:16|1121.59
09:22:16|1121.58
09:22:17|1121.58
09:22:19|1121.59
09:22:20|1121.59
09:22:21|1121.59
09:22:21|1121.53
09:22:23|1121.4
09:22:23|1121.4
09:22:25|1121.39
09:22:25|1121.39
09:22:27|1121.2
09:22:28|1121.2
09:22:30|1121.23
09:22:30|1121.23
09:22:31|1121.16
09:22:32|1121.16
09:22:33|1121.16
09:22:35|1121.36
09:22:36|1121.35
09:22:37|1121.36
09:22:38|1121.36
09:22:39|1121.44
09:22:40|1121.44
09:22:41|1121.51
09:22:42|1121.5
09:22:43|1121.5
09:22:44|1121.45
09:22:45|1121.45
09:22:46|1121.46
09:22:47|1121.46
09:22:48|1121.46
09:22:49|1121.17
09:22:50|1121.16
09:22:52|1121.16
09:22:54|1121.16
09:22:54|1121.16
09:22:55|1121.2
09:22:56|1121.37
09:22:57|1121.37
09:22:58|1121.41
09:22:59|1121.64
09:23:00|1121.61
09:23:01|1121.38
09:23:02|1121.38
09:23:03|1121.19
09:23:04|1121.19
09:23:06|1121.19
09:23:07|1121.19
09:23:09|1120.37
09:23:09|1120.43
09:23:10|1120.35
09:23:12|1120.19
09:23:13|1120.01
09:23:14|1120.12
09:23:14|1120.12
09:23:16|1120.09
09:23:16|1120.
09:23:17|1119.82
09:23:19|1119.82
09:23:20|1119.81
09:23:21|1119.89
09:23:22|1119.81
09:23:23|1119.89
09:23:24|1120.07
09:23:25|1120.12
09:23:27|1120.05
09:23:27|1119.74
09:23:28|1119.79
09:23:29|1119.92
09:23:31|1119.76
09:23:32|1119.75
09:23:33|1119.75
09:23:34|1119.44
09:23:35|1119.16
09:23:36|1118.63
09:23:37|1118.35
09:23:38|1118.98
09:23:40|1118.68
09:23:41|1118.37
09:23:41|1118.44
09:23:43|1118.44
09:23:44|1118.2
09:23:45|1118.16
09:23:46|1117.89
09:23:47|1117.86
09:23:48|1118.08
09:23:49|1118.24
09:23:50|1118.24
09:23:51|1117.96
09:23:52|1118.06
09:23:54|1117.97
09:23:56|1117.95
09:23:57|1117.85
09:23:58|1117.79
09:23:59|1117.8
09:24:00|1117.58
09:24:01|1117.14
09:24:02|1116.73
09:24:03|1116.26
09:24:04|1115.96
09:24:05|1115.47
09:24:06|1115.08
09:24:07|1114.77
09:24:09|1114.84
09:24:10|1115.07
09:24:11|1115.23
09:24:12|1115.56
09:24:13|1115.54
09:24:15|1115.98
09:24:15|1115.4
09:24:16|1115.37
09:24:17|1115.13
09:24:18|1115.08
09:24:19|1114.97
09:24:20|1114.57
09:24:21|1114.5
09:24:23|1114.23
09:24:23|1113.36
09:24:25|1112.42
09:24:25|1112.43
09:24:26|1112.5
09:24:27|1112.46
09:24:28|1113.21
09:24:29|1113.6
09:24:30|1109.05
09:24:31|1110.39
09:24:32|1110.97
09:24:33|1111.34
09:24:34|1111.51
09:24:35|1111.45
09:24:36|1112.07
09:24:38|1112.58
09:24:39|1112.68
09:24:40|1112.59
09:24:41|1112.51
09:24:42|1112.68
09:24:43|1112.26
09:24:44|1111.81
09:24:45|1112.08
09:24:47|1111.92
09:24:47|1112.1
09:24:48|1112.21
09:24:49|1112.43
09:24:50|1112.29
09:24:51|1112.47
09:24:52|1112.4
09:24:54|1112.6
09:24:54|1112.78
09:24:56|1112.52
09:24:57|1112.27
09:24:58|1112.33
09:24:59|1112.51
09:25:00|1113.06
09:25:01|1113.11
09:25:02|1113.49
09:25:03|1113.29
09:25:04|1113.34
09:25:05|1113.51
09:25:07|1112.88
09:25:08|1112.52
09:25:09|1112.55
09:25:11|1112.1
09:25:11|1112.25
09:25:13|1111.77
09:25:15|1111.01
09:25:16|1110.93
09:25:18|1110.49
09:25:18|1110.57
09:25:19|1110.59
09:25:21|1110.65
09:25:21|1110.31
09:25:22|1109.53
09:25:23|1109.57
09:25:24|1108.01
09:25:25|1107.68
09:25:27|1106.63
09:25:27|1106.55
09:25:28|1108.52
09:25:29|1107.65
09:25:30|1108.62
09:25:31|1108.64
09:25:32|1109.17
09:25:33|1109.17
09:25:34|1109.12
09:25:35|1109.49
09:25:36|1109.84
09:25:37|1109.48
09:25:38|1110.31
09:25:39|1110.49
09:25:40|1110.27
09:25:41|1110.23
09:25:42|1110.12
09:25:43|1109.72
09:25:44|1109.69
09:25:45|1109.54
09:25:46|1109.06
09:25:47|1108.87
09:25:48|1108.68
09:25:49|1108.17
09:25:51|1108.18
09:25:52|1108.01
09:25:52|1108.66
09:25:53|1108.45
09:25:54|1108.56
09:25:56|1108.76
09:25:57|1109.09
09:25:58|1109.34
09:26:00|1110.
09:26:00|1110.19
09:26:01|1110.39
09:26:03|1111.13
09:26:04|1110.73
09:26:06|1111.65
09:26:07|1111.71
09:26:07|1112.
09:26:09|1111.55
09:26:10|1111.42
09:26:11|1111.01
09:26:12|1110.69
09:26:12|1110.42
09:26:14|1110.17
09:26:15|1110.02
09:26:16|1110.32
09:26:17|1110.58
09:26:18|1110.57
09:26:19|1110.75
09:26:20|1110.73
09:26:20|1110.66
09:26:23|1110.67
09:26:23|1111.17
09:26:25|1111.56
09:26:26|1111.58
09:26:26|1111.7
09:26:28|1111.97
09:26:29|1112.11
09:26:30|1111.89
09:26:30|1111.66
09:26:32|1111.78
09:26:32|1111.67
09:26:33|1111.81
09:26:35|1111.81
09:26:36|1112.18
09:26:37|1112.18
09:26:37|1112.1
09:26:39|1112.43
09:26:40|1112.34
09:26:42|1112.47
09:26:42|1112.44
09:26:43|1112.47
09:26:44|1112.4
09:26:45|1112.16
09:26:47|1111.92
09:26:47|1111.92
09:26:48|1111.92
09:26:49|1111.34
09:26:50|1111.34
09:26:51|1111.16
09:26:52|1110.52
09:26:53|1110.44
09:26:54|1110.02
09:26:56|1110.47
09:26:57|1110.11
09:26:59|1110.01
09:27:00|1110.01
09:27:00|1110.02
09:27:03|1110.15
09:27:03|1110.46
09:27:04|1110.75
09:27:05|1110.41
09:27:07|1110.39
09:27:08|1110.41
09:27:09|1110.71
09:27:10|1110.72
09:27:10|1110.51
09:27:12|1109.73
09:27:13|1109.99
09:27:14|1109.54
09:27:15|1109.53
09:27:16|1109.56
09:27:17|1109.72
09:27:18|1109.52
09:27:18|1109.51
09:27:20|1109.63
09:27:22|1110.08
09:27:22|1110.52
09:27:23|1110.63
09:27:24|1110.63
09:27:25|1110.62
09:27:26|1110.62
09:27:27|1110.72
09:27:28|1110.38
09:27:29|1110.46
09:27:30|1110.31
09:27:31|1109.93
09:27:32|1109.92
09:27:33|1110.13
09:27:34|1110.14
09:27:35|1110.04
09:27:36|1110.15
09:27:37|1110.03
09:27:38|1110.03
09:27:39|1109.98
09:27:40|1110.2
09:27:42|1110.55
09:27:43|1110.56
09:27:44|1110.62
09:27:45|1110.62
09:27:46|1110.54
09:27:47|1110.63
09:27:48|1110.86
09:27:49|1110.96
09:27:50|1109.99
09:27:51|1110.26
09:27:52|1110.55
09:27:53|1110.55
09:27:54|1110.55
09:27:55|1110.55
09:27:56|1110.55
09:27:58|1110.32
09:27:59|1110.15
09:28:00|1109.78
09:28:01|1109.79
09:28:02|1109.8
09:28:03|1109.57
09:28:05|1109.28
09:28:06|1109.08
09:28:07|1108.83
09:28:08|1108.44
09:28:10|1108.64
09:28:10|1108.45
09:28:11|1108.87
09:28:12|1108.98
09:28:13|1108.87
09:28:14|1108.68
09:28:15|1108.54
09:28:16|1108.54
09:28:17|1108.26
09:28:18|1108.26
09:28:19|1108.44
09:28:20|1108.43
09:28:22|1109.05
09:28:23|1109.42
09:28:24|1109.43
09:28:24|1109.46
09:28:25|1109.81
09:28:26|1109.66
09:28:27|1109.44
09:28:28|1109.26
09:28:30|1108.88
09:28:31|1108.8
09:28:32|1108.79
09:28:32|1108.89
09:28:34|1108.82
09:28:35|1109.4
09:28:36|1109.74
09:28:37|1109.42
09:28:38|1109.42
09:28:39|1109.17
09:28:40|1109.21
09:28:40|1109.65
09:28:42|1109.75
09:28:43|1109.75
09:28:43|1108.98
09:28:44|1108.81
09:28:47|1108.3
09:28:48|1107.83
09:28:48|1107.84
09:28:49|1107.83
09:28:50|1107.92
09:28:51|1107.31
09:28:52|1107.3
09:28:53|1107.67
09:28:54|1107.67
09:28:55|1107.66
09:28:56|1107.67
09:28:58|1108.46
09:28:59|1108.47
09:29:00|1108.08
09:29:02|1108.65
09:29:04|1109.5
09:29:05|1109.43
09:29:06|1109.44
09:29:07|1109.21
09:29:08|1109.18
09:29:09|1109.17
09:29:10|1109.21
09:29:11|1109.64
09:29:13|1109.61
09:29:13|1109.18
09:29:15|1109.43
09:29:15|1109.44
09:29:17|1109.43
09:29:18|1109.26
09:29:19|1108.7
09:29:20|1107.71
09:29:21|1107.79
09:29:21|1107.65
09:29:23|1107.8
09:29:25|1107.72
09:29:25|1107.72
09:29:26|1107.8
09:29:27|1107.58
09:29:28|1107.46
09:29:29|1107.38
09:29:30|1107.32
09:29:31|1107.22
09:29:32|1107.17
09:29:33|1106.71
09:29:34|1106.62
09:29:35|1105.98
09:29:36|1107.75
09:29:37|1107.34
09:29:38|1106.85
09:29:39|1106.52
09:29:41|1106.76
09:29:42|1106.78
09:29:43|1106.68
09:29:44|1106.68
09:29:44|1107.1
09:29:45|1107.17
09:29:47|1106.77
09:29:47|1106.61
09:29:49|1106.82
09:29:50|1106.83
09:29:50|1106.82
09:29:51|1107.
09:29:53|1107.57
09:29:54|1108.01
09:29:55|1108.16
09:29:55|1108.03
09:29:57|1108.02
09:29:58|1107.92
09:30:00|1107.58
09:30:00|1108.03
09:30:02|1108.2
09:30:03|1107.92
09:30:03|1107.49
09:30:05|1107.21
09:30:07|1107.02
09:30:07|1107.15
09:30:08|1107.15
09:30:10|1107.29
09:30:11|1107.58
09:30:12|1107.58
09:30:12|1107.57
09:30:14|1107.3
09:30:14|1107.35
09:30:16|1107.53
09:30:17|1107.54
09:30:18|1107.7
09:30:19|1108.
09:30:20|1108.31
09:30:21|1108.62
09:30:22|1108.74
09:30:23|1108.67
09:30:24|1109.32
09:30:25|1109.4
09:30:26|1109.25
09:30:28|1109.24
09:30:28|1108.46
09:30:29|1108.63
09:30:30|1108.54
09:30:32|1108.86
09:30:32|1108.91
09:30:33|1108.91
09:30:35|1108.92
09:30:35|1109.15
09:30:37|1108.99
09:30:38|1109.19
09:30:39|1108.97
09:30:39|1109.08
09:30:41|1109.2
09:30:41|1109.41
09:30:43|1109.27
09:30:43|1109.07
09:30:44|1109.07
09:30:45|1109.06
09:30:46|1109.07
09:30:48|1108.96
09:30:49|1109.31
09:30:50|1109.48
09:30:51|1109.77
09:30:52|1109.81
09:30:53|1109.96
09:30:54|1109.97
09:30:55|1110.31
09:30:56|1110.1
09:30:57|1109.98
09:30:58|1109.97
09:30:59|1109.98
09:31:01|1109.7
09:31:02|1109.47
09:31:04|1109.3
09:31:05|1109.08
09:31:05|1109.08
09:31:06|1109.1
09:31:08|1109.66
09:31:09|1109.69
09:31:10|1109.98
09:31:10|1109.91
09:31:12|1109.58
09:31:13|1109.56
09:31:14|1109.47
09:31:15|1109.55
09:31:16|1109.55
09:31:17|1109.9
09:31:18|1109.97
09:31:19|1109.96
09:31:20|1109.74
09:31:21|1109.48
09:31:22|1109.46
09:31:23|1109.43
09:31:24|1109.42
09:31:25|1109.23
09:31:26|1109.09
09:31:27|1109.07
09:31:28|1108.7
09:31:29|1108.62
09:31:30|1108.62
09:31:32|1108.27
09:31:33|1108.25
09:31:33|1108.2
09:31:35|1108.32
09:31:37|1108.6
09:31:37|1109.12
09:31:38|1109.12
09:31:39|1108.86
09:31:40|1108.65
09:31:41|1108.44
09:31:42|1108.42
09:31:43|1108.62
09:31:44|1108.77
09:31:45|1108.84
09:31:46|1108.46
09:31:47|1108.53
09:31:48|1108.3
09:31:49|1108.29
09:31:50|1108.22
09:31:52|1108.17
09:31:52|1108.17
09:31:53|1108.17
09:31:54|1108.08
09:31:55|1108.22
09:31:57|1108.47
09:31:58|1108.69
09:31:59|1108.7
09:32:00|1108.7
09:32:02|1108.99
09:32:03|1109.08
09:32:04|1109.46
09:32:05|1109.28
09:32:06|1109.54
09:32:07|1109.16
09:32:08|1108.93
09:32:09|1108.91
09:32:11|1108.63
09:32:11|1108.64
09:32:12|1109.02
09:32:14|1109.07
09:32:15|1109.18
09:32:17|1109.18
09:32:17|1109.14
09:32:19|1109.14
09:32:19|1109.07
09:32:20|1108.97
09:32:22|1108.97
09:32:22|1108.96
09:32:24|1109.02
09:32:25|1109.28
09:32:26|1109.45
09:32:27|1109.46
09:32:28|1109.76
09:32:29|1109.84
09:32:30|1109.85
09:32:31|1109.9
09:32:32|1110.
09:32:33|1110.16
09:32:34|1110.17
09:32:35|1110.53
09:32:36|1110.38
09:32:37|1110.56
09:32:38|1110.38
09:32:39|1110.29
09:32:40|1110.29
09:32:41|1110.36
09:32:43|1110.6
09:32:44|1110.67
09:32:45|1111.6
09:32:46|1111.82
09:32:46|1112.19
09:32:47|1112.38
09:32:49|1112.46
09:32:50|1112.69
09:32:51|1112.8
09:32:52|1112.7
09:32:53|1112.18
09:32:54|1112.4
09:32:55|1112.17
09:32:56|1112.07
09:32:57|1111.84
09:32:58|1111.83
09:32:59|1111.84
09:33:00|1111.84
09:33:01|1111.66
09:33:03|1111.49
09:33:05|1111.94
09:33:06|1112.32
09:33:08|1112.4
09:33:09|1112.39
09:33:09|1112.27
09:33:10|1112.23
09:33:11|1111.93
09:33:13|1111.64
09:33:14|1111.3
09:33:16|1111.55
09:33:16|1111.75
09:33:17|1111.76
09:33:18|1111.76
09:33:20|1111.76
09:33:20|1112.04
09:33:23|1112.13
09:33:23|1112.05
09:33:24|1111.88
09:33:25|1111.65
09:33:27|1111.55
09:33:28|1111.23
09:33:29|1111.33
09:33:30|1111.56
09:33:31|1111.65
09:33:31|1111.57
09:33:32|1111.64
09:33:34|1111.7
09:33:35|1111.77
09:33:35|1111.92
09:33:38|1111.99
09:33:38|1111.7
09:33:39|1111.71
09:33:40|1111.99
09:33:41|1112.
09:33:42|1111.95
09:33:43|1112.09
09:33:44|1111.88
09:33:45|1111.88
09:33:46|1111.66
09:33:47|1111.78
09:33:48|1112.12
09:33:49|1111.87
09:33:50|1111.87
09:33:51|1111.87
09:33:52|1112.04
09:33:53|1112.04
09:33:54|1111.98
09:33:55|1111.98
09:33:56|1111.98
09:33:57|1112.4
09:33:58|1112.4
09:33:59|1112.59
09:34:00|1112.48
09:34:01|1112.65
09:34:03|1112.54
09:34:05|1112.39
09:34:06|1112.61
09:34:08|1112.55
09:34:08|1112.55
09:34:09|1112.45
09:34:10|1112.45
09:34:12|1112.58
09:34:13|1112.58
09:34:14|1112.7
09:34:15|1112.92
09:34:16|1113.31
09:34:17|1113.35
09:34:18|1112.98
09:34:19|1112.92
09:34:20|1113.04
09:34:21|1112.65
09:34:22|1112.41
09:34:23|1112.42
09:34:24|1112.46
09:34:25|1112.64
09:34:26|1112.64
09:34:27|1112.64
09:34:28|1112.68
09:34:29|1112.82
09:34:30|1113.04
09:34:32|1112.85
09:34:32|1112.84
09:34:34|1112.85
09:34:35|1112.67
09:34:36|1112.67
09:34:37|1112.68
09:34:38|1112.65
09:34:40|1112.62
09:34:40|1112.61
09:34:41|1112.59
09:34:43|1112.21
09:34:44|1112.13
09:34:45|1111.77
09:34:46|1111.87
09:34:47|1111.87
09:34:48|1111.87
09:34:49|1111.87
09:34:50|1112.28
09:34:51|1112.34
09:34:52|1112.34
09:34:53|1112.27
09:34:54|1112.11
09:34:55|1112.1
09:34:56|1111.82
09:34:57|1111.83
09:34:58|1111.83
09:34:59|1111.83
09:35:00|1111.96
09:35:02|1112.11
09:35:02|1112.11
09:35:04|1112.59
09:35:05|1112.59
09:35:06|1112.27
09:35:07|1112.12
09:35:08|1112.05
09:35:10|1112.04
09:35:11|1112.04
09:35:13|1111.83
09:35:13|1111.84
09:35:14|1111.8
09:35:16|1112.
09:35:17|1112.22
09:35:17|1112.04
09:35:18|1112.05
09:35:20|1111.99
09:35:20|1111.83
09:35:22|1111.84
09:35:23|1111.84
09:35:24|1111.84
09:35:25|1112.08
09:35:26|1112.23
09:35:27|1112.24
09:35:28|1112.24
09:35:29|1112.24
09:35:30|1112.49
09:35:31|1112.49
09:35:32|1112.48
09:35:33|1112.49
09:35:34|1112.19
09:35:35|1112.26
09:35:36|1112.32
09:35:37|1112.6
09:35:38|1112.53
09:35:39|1112.53
09:35:40|1112.43
09:35:41|1112.43
09:35:42|1112.43
09:35:43|1112.43
09:35:44|1112.32
09:35:45|1112.06
09:35:46|1112.13
09:35:47|1112.13
09:35:48|1112.14
09:35:49|1112.14
09:35:50|1112.31
09:35:51|1112.14
09:35:52|1112.14
09:35:53|1112.14
09:35:54|1112.14
09:35:55|1112.14
09:35:56|1112.
09:35:57|1112.03
09:35:58|1112.21
09:35:59|1112.21
09:36:00|1112.31
09:36:01|1112.3
09:36:02|1112.52
09:36:03|1112.51
09:36:04|1112.53
09:36:05|1112.54
09:36:07|1112.7
09:36:08|1112.7
09:36:09|1112.76
09:36:09|1112.92
09:36:11|1113.14
09:36:12|1113.14
09:36:12|1113.66
09:36:14|1113.42
09:36:15|1113.63
09:36:16|1113.51
09:36:17|1113.01
09:36:18|1112.86
09:36:19|1112.87
09:36:20|1112.86
09:36:21|1112.87
09:36:22|1112.92
09:36:23|1113.09
09:36:24|1113.09
09:36:25|1113.31
09:36:26|1113.49
09:36:27|1113.34
09:36:28|1113.34
09:36:30|1113.7
09:36:30|1113.75
09:36:32|1113.63
09:36:33|1113.63
09:36:34|1113.5
09:36:35|1113.74
09:36:36|1113.74
09:36:37|1113.74
09:36:38|1113.74
09:36:39|1113.75
09:36:40|1113.85
09:36:41|1114.14
09:36:43|1114.14
09:36:43|1114.14
09:36:44|1114.21
09:36:45|1114.25
09:36:46|1114.35
09:36:47|1114.34
09:36:48|1114.37
09:36:50|1114.37
09:36:50|1114.25
09:36:51|1114.08
09:36:52|1113.83
09:36:54|1113.89
09:36:54|1113.8
09:36:55|1113.75
09:36:57|1113.75
09:36:57|1113.74
09:36:59|1113.64
09:36:59|1113.65
09:37:00|1113.65
09:37:02|1113.29
09:37:03|1113.35
09:37:04|1113.35
09:37:05|1113.3
09:37:07|1113.13
09:37:08|1113.54
09:37:10|1113.54
09:37:12|1114.08
09:37:12|1114.08
09:37:13|1114.08
09:37:15|1114.23
09:37:16|1114.23
09:37:18|1114.24
09:37:18|1114.33
09:37:20|1114.41
09:37:21|1115.11
09:37:22|1115.11
09:37:23|1115.11
09:37:24|1115.12
09:37:25|1115.12
09:37:26|1115.12
09:37:28|1115.18
09:37:29|1115.18
09:37:29|1115.02
09:37:30|1114.97
09:37:32|1115.18
09:37:33|1115.18
09:37:34|1115.17
09:37:35|1115.
09:37:36|1115.
09:37:37|1114.78
09:37:38|1114.84
09:37:39|1114.84
09:37:40|1114.68
09:37:41|1114.47
09:37:42|1114.47
09:37:43|1114.23
09:37:45|1114.15
09:37:45|1114.05
09:37:47|1114.01
09:37:48|1114.64
09:37:49|1114.6
09:37:50|1114.34
09:37:51|1114.28
09:37:52|1114.24
09:37:53|1114.25
09:37:54|1114.25
09:37:55|1114.24
09:37:56|1114.25
09:37:58|1114.25
09:37:58|1114.42
09:37:59|1114.25
09:38:00|1114.26
09:38:01|1114.26
09:38:03|1114.25
09:38:04|1114.65
09:38:05|1114.42
09:38:06|1114.38
09:38:08|1114.09
09:38:09|1114.09
09:38:10|1114.08
09:38:12|1114.08
09:38:12|1114.08
09:38:13|1114.7
09:38:14|1114.88
09:38:15|1114.7
09:38:16|1114.93
09:38:17|1114.93
09:38:18|1114.93
09:38:19|1114.92
09:38:20|1114.93
09:38:21|1114.98
09:38:22|1115.
09:38:23|1114.99
09:38:25|1114.99
09:38:26|1115.
09:38:27|1115.
09:38:28|1115.
09:38:30|1114.52
09:38:30|1114.37
09:38:31|1114.37
09:38:32|1114.37
09:38:33|1114.38
09:38:34|1114.37
09:38:35|1114.1
09:38:36|1114.12
09:38:37|1114.13
09:38:38|1114.13
09:38:39|1114.13
09:38:41|1114.13
09:38:42|1114.22
09:38:43|1114.22
09:38:44|1114.06
09:38:45|1114.05
09:38:46|1114.
09:38:47|1113.97
09:38:48|1113.97
09:38:49|1113.82
09:38:50|1113.35
09:38:51|1113.49
09:38:52|1113.36
09:38:54|1113.35
09:38:55|1113.35
09:38:55|1113.35
09:38:56|1113.01
09:38:58|1113.01
09:38:58|1112.99
09:39:00|1113.14
09:39:01|1113.35
09:39:01|1113.51
09:39:02|1113.52
09:39:04|1113.39
09:39:05|1113.28
09:39:06|1113.22
09:39:07|1112.98
09:39:08|1112.98
09:39:10|1112.97
09:39:10|1112.98
09:39:12|1112.98
09:39:14|1112.94
09:39:15|1112.94
09:39:16|1112.94
09:39:18|1113.13
09:39:18|1112.94
09:39:20|1112.94
09:39:22|1113.07
09:39:22|1113.08
09:39:24|1113.04
09:39:25|1113.01
09:39:26|1113.02
09:39:27|1113.09
09:39:27|1113.13
09:39:29|1113.3
09:39:30|1113.3
09:39:30|1113.37
09:39:32|1113.36
09:39:33|1113.38
09:39:33|1113.48
09:39:34|1113.55
09:39:35|1113.76
09:39:36|1114.11
09:39:37|1114.12
09:39:39|1114.12
09:39:40|1114.13
09:39:40|1114.12
09:39:41|1114.13
09:39:42|1114.13
09:39:43|1114.05
09:39:44|1113.97
09:39:45|1113.97
09:39:47|1114.18
09:39:48|1114.29
09:39:48|1114.3
09:39:49|1114.87
09:39:51|1114.79
09:39:52|1114.79
09:39:53|1114.77
09:39:54|1114.77
09:39:54|1114.97
09:39:55|1114.96
09:39:56|1115.19
09:39:57|1115.19
09:39:58|1115.19
09:39:59|1115.19
09:40:00|1115.18
09:40:01|1114.99
09:40:02|1114.82
09:40:03|1115.59
09:40:05|1115.58
09:40:06|1115.59
09:40:06|1115.62
09:40:08|1115.65
09:40:09|1115.44
09:40:10|1115.44
09:40:11|1115.44
09:40:12|1115.22
09:40:13|1115.22
09:40:14|1115.19
09:40:16|1114.85
09:40:18|1114.57
09:40:18|1114.44
09:40:19|1114.44
09:40:20|1114.45
09:40:21|1114.45
09:40:22|1114.45
09:40:23|1114.44
09:40:24|1114.67
09:40:25|1114.73
09:40:26|1114.77
09:40:27|1114.82
09:40:28|1114.82
09:40:29|1114.82
09:40:30|1114.82
09:40:31|1114.83
09:40:32|1114.78
09:40:33|1114.78
09:40:34|1114.79
09:40:35|1114.79
09:40:36|1114.78
09:40:37|1114.24
09:40:38|1114.24
09:40:39|1114.24
09:40:40|1114.38
09:40:41|1114.38
09:40:42|1114.37
09:40:43|1114.63
09:40:44|1114.65
09:40:45|1114.66
09:40:47|1114.74
09:40:48|1114.74
09:40:49|1114.85
09:40:50|1114.84
09:40:50|1114.65
09:40:53|1114.7
09:40:53|1114.82
09:40:54|1114.82
09:40:55|1114.81
09:40:57|1114.58
09:40:57|1114.53
09:40:58|1114.35
09:41:00|1114.08
09:41:01|1114.09
09:41:03|1114.09
09:41:03|1114.08
09:41:04|1114.31
09:41:05|1114.12
09:41:06|1114.08
09:41:07|1114.08
09:41:08|1114.
09:41:09|1113.95
09:41:11|1113.91
09:41:12|1113.91
09:41:14|1113.92
09:41:14|1113.92
09:41:16|1113.92
09:41:17|1114.29
09:41:18|1114.34
09:41:19|1114.65
09:41:20|1114.65
09:41:22|1114.65
09:41:22|1114.65
09:41:23|1114.66
09:41:25|1114.66
09:41:26|1114.24
09:41:27|1114.28
09:41:28|1114.19
09:41:29|1113.93
09:41:30|1113.91
09:41:31|1113.91
09:41:32|1114.29
09:41:33|1114.3
09:41:34|1114.3
09:41:35|1114.29
09:41:36|1114.29
09:41:37|1114.29
09:41:38|1114.29
09:41:39|1114.29
09:41:40|1114.29
09:41:41|1114.29
09:41:42|1114.29
09:41:43|1114.29
09:41:44|1114.11
09:41:45|1114.09
09:41:46|1114.09
09:41:47|1114.09
09:41:48|1114.05
09:41:49|1114.05
09:41:50|1114.23
09:41:51|1114.23
09:41:52|1114.23
09:41:53|1114.24
09:41:54|1114.23
09:41:56|1114.14
09:41:56|1114.02
09:41:57|1114.02
09:41:59|1114.01
09:41:59|1114.01
09:42:00|1114.22
09:42:02|1114.01
09:42:02|1113.97
09:42:05|1113.91
09:42:06|1114.37
09:42:07|1114.4
09:42:08|1114.2
09:42:10|1113.97
09:42:12|1114.07
09:42:13|1114.08
09:42:14|1114.08
09:42:14|1114.18
09:42:17|1114.64
09:42:18|1114.62
09:42:19|1114.62
09:42:20|1114.62
09:42:21|1114.62
09:42:22|1114.46
09:42:23|1114.46
09:42:24|1114.46
09:42:25|1114.46
09:42:25|1114.46
09:42:27|1114.46
09:42:28|1114.46
09:42:29|1114.66
09:42:29|1114.66
09:42:30|1114.67
09:42:31|1114.67
09:42:32|1114.67
09:42:34|1114.45
09:42:35|1114.43
09:42:36|1114.43
09:42:38|1114.18
09:42:38|1114.18
09:42:39|1114.18
09:42:40|1114.18
09:42:41|1114.17
09:42:42|1114.18
09:42:43|1114.18
09:42:45|1114.12
09:42:46|1114.12
09:42:47|1114.12
09:42:47|1114.12
09:42:48|1114.11
09:42:49|1114.11
09:42:51|1114.18
09:42:51|1114.18
09:42:52|1114.18
09:42:53|1114.38
09:42:55|1114.38
09:42:55|1114.38
09:42:56|1114.39
09:42:57|1114.39
09:42:59|1114.38
09:43:00|1114.39
09:43:00|1114.38
09:43:01|1114.53
09:43:02|1114.55
09:43:03|1114.56
09:43:05|1114.56
09:43:06|1114.55
09:43:07|1114.56
09:43:08|1114.56
09:43:09|1114.56
09:43:10|1114.56
09:43:11|1114.56
09:43:13|1114.19
09:43:13|1114.19
09:43:15|1114.19
09:43:15|1114.19
09:43:18|1114.19
09:43:18|1113.98
09:43:19|1113.98
09:43:20|1113.96
09:43:21|1113.96
09:43:23|1114.19
09:43:24|1114.18
09:43:25|1114.19
09:43:26|1114.19
09:43:27|1114.18
09:43:28|1114.42
09:43:29|1114.42
09:43:30|1114.42
09:43:31|1114.41
09:43:32|1114.41
09:43:33|1114.31
09:43:34|1114.31
09:43:35|1114.09
09:43:37|1114.03
09:43:38|1114.03
09:43:39|1114.03
09:43:39|1114.06
09:43:41|1114.1
09:43:42|1114.1
09:43:43|1114.23
09:43:44|1114.22
09:43:45|1114.22
09:43:46|1114.14
09:43:47|1114.03
09:43:48|1114.03
09:43:49|1114.04
09:43:50|1114.04
09:43:51|1114.04
09:43:52|1114.04
09:43:53|1114.04
09:43:54|1113.8
09:43:55|1113.38
09:43:56|1113.54
09:43:57|1113.29
09:43:58|1113.25
09:44:00|1113.12
09:44:00|1113.01
09:44:01|1113.01
09:44:03|1113.01
09:44:04|1113.19
09:44:06|1113.19
09:44:07|1113.2
09:44:07|1113.42
09:44:08|1113.71
09:44:10|1113.7
09:44:11|1113.7
09:44:11|1113.7
09:44:13|1113.58
09:44:15|1113.59
09:44:16|1113.59
09:44:18|1113.59
09:44:19|1113.67
09:44:20|1113.68
09:44:21|1113.68
09:44:22|1113.67
09:44:23|1113.46
09:44:24|1113.45
09:44:25|1113.44
09:44:26|1113.24
09:44:27|1113.24
09:44:28|1113.24
09:44:29|1113.24
09:44:30|1113.24
09:44:31|1113.24
09:44:32|1113.24
09:44:33|1113.23
09:44:34|1113.25
09:44:35|1113.34
09:44:36|1113.35
09:44:37|1113.66
09:44:38|1113.48
09:44:39|1113.48
09:44:40|1113.48
09:44:42|1113.67
09:44:43|1113.8
09:44:44|1113.81
09:44:45|1113.81
09:44:46|1113.91
09:44:47|1113.97
09:44:48|1113.97
09:44:49|1113.97
09:44:50|1114.04
09:44:51|1114.16
09:44:52|1114.16
09:44:53|1114.16
09:44:54|1114.16
09:44:55|1114.1
09:44:56|1114.1
09:44:58|1114.1
09:45:00|1114.09
09:45:00|1114.25
09:45:01|1114.36
09:45:02|1114.47
09:45:03|1114.47
09:45:04|1114.47
09:45:05|1114.47
09:45:06|1114.47
09:45:07|1114.47
09:45:08|1114.47
09:45:09|1114.47
09:45:10|1114.47
09:45:11|1114.47
09:45:12|1114.45
09:45:14|1114.38
09:45:15|1114.15
09:45:16|1114.15
09:45:17|1114.1
09:45:19|1114.11
09:45:20|1114.11
09:45:21|1113.95
09:45:22|1113.96
09:45:23|1113.96
09:45:24|1113.96
09:45:25|1113.96
09:45:26|1113.96
09:45:27|1113.96
09:45:28|1113.96
09:45:29|1114.03
09:45:30|1114.04
09:45:32|1114.04
09:45:32|1114.04
09:45:34|1114.03
09:45:34|1114.03
09:45:35|1113.83
09:45:36|1113.71
09:45:38|1113.71
09:45:38|1113.71
09:45:39|1113.71
09:45:40|1113.69
09:45:42|1113.58
09:45:43|1113.58
09:45:43|1113.58
09:45:45|1113.58
09:45:46|1113.57
09:45:46|1113.58
09:45:48|1113.44
09:45:49|1113.4
09:45:50|1113.4
09:45:50|1113.45
09:45:52|1113.46
09:45:53|1113.58
09:45:53|1113.58
09:45:54|1113.58
09:45:56|1113.64
09:45:57|1113.7
09:45:58|1113.7
09:45:58|1113.74
09:46:00|1113.75
09:46:01|1113.8
09:46:01|1113.94
09:46:03|1114.09
09:46:04|1114.09
09:46:05|1114.21
09:46:06|1114.34
09:46:07|1114.34
09:46:08|1114.34
09:46:09|1114.55
09:46:10|1114.55
09:46:11|1114.52
09:46:12|1114.45
09:46:13|1114.44
09:46:13|1114.45
09:46:15|1114.55
09:46:16|1114.73
09:46:17|1114.74
09:46:19|1114.83
09:46:20|1114.83
09:46:21|1114.81
09:46:21|1114.81
09:46:22|1114.82
09:46:24|1114.81
09:46:25|1114.99
09:46:25|1114.99
09:46:27|1114.99
09:46:27|1114.99
09:46:29|1114.89
09:46:29|1114.89
09:46:30|1114.9
09:46:31|1114.96
09:46:32|1115.06
09:46:33|1115.2
09:46:35|1115.24
09:46:36|1115.25
09:46:36|1115.33
09:46:37|1115.32
09:46:39|1115.4
09:46:39|1115.47
09:46:41|1115.47
09:46:41|1115.75
09:46:42|1115.91
09:46:44|1115.75
09:46:45|1115.75
09:46:46|1115.76
09:46:47|1115.76
09:46:48|1115.78
09:46:49|1115.76
09:46:50|1115.76
09:46:52|1115.76
09:46:52|1115.75
09:46:53|1115.76
09:46:54|1115.75
09:46:55|1115.53
09:46:56|1115.49
09:46:57|1115.49
09:46:58|1115.42
09:46:59|1115.32
09:47:00|1115.47
09:47:02|1115.69
09:47:03|1115.7
09:47:04|1115.88
09:47:05|1115.89
09:47:06|1115.88
09:47:07|1115.88
09:47:09|1115.88
09:47:09|1115.88
09:47:10|1115.89
09:47:12|1115.89
09:47:13|1115.99
09:47:13|1116.
09:47:14|1116.27
09:47:16|1116.32
09:47:16|1116.32
09:47:18|1116.37
09:47:18|1116.37
09:47:19|1116.38
09:47:20|1116.38
09:47:22|1116.38
09:47:22|1116.39
09:47:24|1116.94
09:47:25|1116.95
09:47:26|1116.94
09:47:28|1116.93
09:47:28|1116.65
09:47:29|1116.29
09:47:31|1116.22
09:47:31|1116.07
09:47:32|1116.17
09:47:33|1116.16
09:47:35|1116.26
09:47:36|1116.44
09:47:37|1116.27
09:47:38|1116.28
09:47:38|1116.33
09:47:39|1116.49
09:47:41|1116.47
09:47:42|1116.48
09:47:43|1116.48
09:47:44|1116.47
09:47:45|1116.48
09:47:46|1116.23
09:47:47|1116.06
09:47:48|1116.
09:47:49|1115.99
09:47:50|1115.99
09:47:52|1115.99
09:47:53|1115.9
09:47:53|1115.91
09:47:55|1115.91
09:47:56|1115.9
09:47:57|1115.84
09:47:58|1115.51
09:47:58|1115.25
09:48:00|1115.23
09:48:01|1115.26
09:48:02|1115.3
09:48:02|1115.31
09:48:03|1115.31
09:48:05|1114.95
09:48:06|1114.78
09:48:07|1114.78
09:48:08|1114.5
09:48:09|1114.47
09:48:10|1114.41
09:48:11|1114.35
09:48:12|1114.34
09:48:13|1114.61
09:48:14|1114.66
09:48:15|1114.69
09:48:17|1114.93
09:48:18|1114.63
09:48:19|1114.2
09:48:21|1114.2
09:48:23|1114.35
09:48:24|1114.53
09:48:25|1114.14
09:48:26|1114.2
09:48:27|1114.19
09:48:28|1114.15
09:48:29|1114.14
09:48:30|1114.08
09:48:31|1114.19
09:48:32|1114.01
09:48:33|1113.81
09:48:34|1113.48
09:48:35|1113.36
09:48:37|1113.01
09:48:38|1112.47
09:48:39|1112.61
09:48:40|1112.86
09:48:41|1113.3
09:48:42|1113.3
09:48:43|1113.14
09:48:44|1113.09
09:48:45|1113.08
09:48:47|1113.08
09:48:47|1113.08
09:48:49|1112.9
09:48:49|1112.72
09:48:50|1111.09
09:48:51|1110.95
09:48:52|1111.55
09:48:53|1111.56
09:48:54|1111.73
09:48:55|1111.74
09:48:57|1111.74
09:48:57|1111.52
09:48:58|1111.52
09:48:59|1111.72
09:49:00|1111.67
09:49:01|1111.38
09:49:02|1111.74
09:49:04|1111.74
09:49:04|1111.72
09:49:05|1111.67
09:49:06|1111.67
09:49:07|1111.66
09:49:08|1111.66
09:49:09|1111.77
09:49:11|1111.9
09:49:11|1111.89
09:49:13|1111.89
09:49:14|1111.9
09:49:15|1111.67
09:49:16|1111.79
09:49:17|1111.53
09:49:18|1111.58
09:49:19|1111.58
09:49:20|1111.57
09:49:21|1111.79
09:49:23|1111.8
09:49:23|1111.88
09:49:25|1112.4
09:49:26|1112.59
09:49:27|1112.59
09:49:29|1112.84
09:49:30|1112.96
09:49:31|1112.96
09:49:32|1112.97
09:49:33|1113.
09:49:34|1113.06
09:49:35|1113.22
09:49:36|1113.42
09:49:37|1113.55
09:49:38|1113.56
09:49:40|1113.65
09:49:40|1113.66
09:49:42|1113.66
09:49:44|1113.37
09:49:45|1113.38
09:49:46|1113.24
09:49:47|1112.87
09:49:48|1112.85
09:49:48|1112.84
09:49:50|1112.85
09:49:51|1112.85
09:49:52|1113.09
09:49:52|1113.25
09:49:54|1113.31
09:49:54|1113.31
09:49:56|1113.35
09:49:56|1113.34
09:49:57|1113.17
09:49:59|1115.63
09:50:00|1115.43
09:50:00|1114.86
09:50:02|1115.07
09:50:02|1115.05
09:50:04|1114.67
09:50:05|1114.8
09:50:06|1114.94
09:50:08|1114.93
09:50:08|1114.93
09:50:09|1114.59
09:50:10|1114.59
09:50:11|1114.59
09:50:12|1114.59
09:50:13|1114.58
09:50:14|1114.59
09:50:15|1114.78
09:50:16|1115.43
09:50:17|1115.39
09:50:18|1115.35
09:50:19|1115.29
09:50:21|1115.05
09:50:21|1115.18
09:50:24|1115.37
09:50:24|1115.37
09:50:26|1115.37
09:50:27|1115.37
09:50:28|1115.37
09:50:29|1115.37
09:50:29|1115.35
09:50:32|1115.08
09:50:32|1115.08
09:50:33|1115.95
09:50:34|1115.99
09:50:35|1116.1
09:50:36|1116.32
09:50:37|1116.16
09:50:39|1116.33
09:50:40|1116.22
09:50:40|1116.22
09:50:42|1116.22
09:50:43|1116.12
09:50:43|1116.12
09:50:45|1116.13
09:50:46|1116.17
09:50:48|1116.44
09:50:48|1116.5
09:50:49|1116.49
09:50:50|1116.5
09:50:51|1116.52
09:50:52|1116.78
09:50:53|1116.62
09:50:54|1116.62
09:50:55|1116.58
09:50:56|1116.58
09:50:57|1116.57
09:50:58|1116.58
09:50:59|1116.58
09:51:00|1116.57
09:51:02|1116.58
09:51:02|1116.59
09:51:03|1116.62
09:51:04|1116.88
09:51:05|1117.59
09:51:06|1117.99
09:51:08|1117.99
09:51:09|1117.82
09:51:10|1117.94
09:51:11|1118.82
09:51:11|1118.94
09:51:13|1118.8
09:51:14|1118.57
09:51:14|1118.15
09:51:15|1118.
09:51:16|1118.
09:51:17|1117.99
09:51:19|1117.88
09:51:20|1117.49
09:51:21|1117.37
09:51:22|1117.49
09:51:23|1117.49
09:51:24|1117.27
09:51:25|1118.58
09:51:26|1118.27
09:51:27|1118.27
09:51:28|1118.1
09:51:29|1118.03
09:51:31|1117.82
09:51:32|1118.33
09:51:32|1118.23
09:51:34|1118.23
09:51:35|1118.35
09:51:36|1118.16
09:51:37|1118.23
09:51:38|1118.32
09:51:39|1118.49
09:51:41|1118.48
09:51:42|1118.81
09:51:42|1118.7
09:51:44|1118.7
09:51:45|1118.77
09:51:46|1118.81
09:51:48|1118.86
09:51:49|1118.85
09:51:51|1118.99
09:51:52|1118.99
09:51:52|1118.99
09:51:53|1119.
09:51:55|1119.01
09:51:55|1118.88
09:51:56|1118.59
09:51:57|1118.53
09:51:59|1118.6
09:51:59|1118.52
09:52:01|1119.38
09:52:02|1119.49
09:52:02|1119.37
09:52:03|1119.59
09:52:04|1119.78
09:52:06|1120.68
09:52:07|1121.05
09:52:08|1121.47
09:52:08|1121.4
09:52:10|1121.92
09:52:12|1123.36
09:52:13|1123.65
09:52:13|1122.2
09:52:14|1121.72
09:52:16|1121.42
09:52:16|1121.76
09:52:18|1122.21
09:52:18|1121.68
09:52:19|1121.87
09:52:22|1122.11
09:52:23|1122.83
09:52:24|1122.65
09:52:25|1122.42
09:52:26|1122.23
09:52:26|1122.38
09:52:27|1121.98
09:52:28|1121.63
09:52:29|1121.74
09:52:31|1122.
09:52:32|1121.75
09:52:34|1121.44
09:52:34|1121.43
09:52:36|1121.18
09:52:36|1121.11
09:52:38|1122.05
09:52:38|1122.29
09:52:40|1122.49
09:52:41|1122.48
09:52:41|1122.29
09:52:44|1122.22
09:52:44|1122.44
09:52:45|1121.51
09:52:46|1122.06
09:52:47|1122.09
09:52:49|1122.41
09:52:50|1122.27
09:52:52|1122.11
09:52:53|1122.03
09:52:54|1121.7
09:52:55|1121.39
09:52:55|1121.78
09:52:57|1121.7
09:52:58|1121.69
09:52:59|1121.68
09:53:00|1121.59
09:53:02|1121.13
09:53:03|1120.95
09:53:04|1121.38
09:53:04|1121.22
09:53:05|1121.89
09:53:07|1121.9
09:53:08|1121.81
09:53:09|1121.63
09:53:11|1121.62
09:53:11|1121.63
09:53:13|1121.51
09:53:14|1121.46
09:53:15|1121.61
09:53:16|1121.72
09:53:16|1122.08
09:53:18|1122.27
09:53:20|1122.43
09:53:20|1122.43
09:53:22|1122.44
09:53:24|1122.33
09:53:24|1122.32
09:53:26|1122.38
09:53:27|1122.37
09:53:29|1122.53
09:53:29|1122.53
09:53:30|1122.55
09:53:32|1122.78
09:53:33|1122.79
09:53:34|1122.77
09:53:36|1122.77
09:53:36|1122.78
09:53:37|1122.77
09:53:38|1122.65
09:53:39|1122.44
09:53:40|1122.43
09:53:41|1122.32
09:53:43|1122.35
09:53:43|1122.36
09:53:45|1122.32
09:53:46|1122.35
09:53:47|1122.53
09:53:48|1122.48
09:53:49|1122.48
09:53:49|1122.48
09:53:51|1122.59
09:53:52|1122.58
09:53:53|1122.59
09:53:54|1122.59
09:53:54|1122.48
09:53:56|1122.45
09:53:57|1122.45
09:53:58|1122.27
09:53:59|1122.28
09:53:59|1122.27
09:54:02|1121.96
09:54:03|1121.96
09:54:03|1121.93
09:54:06|1122.27
09:54:06|1122.28
09:54:07|1122.63
09:54:09|1122.66
09:54:10|1122.66
09:54:11|1122.95
09:54:12|1123.01
09:54:12|1123.05
09:54:14|1123.09
09:54:15|1123.02
09:54:16|1122.73
09:54:17|1122.76
09:54:18|1123.04
09:54:19|1123.04
09:54:20|1123.27
09:54:21|1123.28
09:54:22|1123.28
09:54:23|1123.27
09:54:23|1123.27
09:54:25|1123.36
09:54:26|1123.42
09:54:27|1123.42
09:54:28|1123.54
09:54:29|1123.37
09:54:30|1123.53
09:54:32|1123.53
09:54:32|1123.53
09:54:33|1123.75
09:54:34|1123.75
09:54:35|1123.77
09:54:36|1123.76
09:54:37|1123.76
09:54:39|1123.76
09:54:40|1123.96
09:54:41|1124.19
09:54:42|1124.19
09:54:43|1124.19
09:54:44|1124.45
09:54:45|1124.81
09:54:46|1125.7
09:54:47|1125.31
09:54:48|1124.86
09:54:49|1124.47
09:54:50|1124.58
09:54:51|1124.31
09:54:52|1123.99
09:54:53|1124.01
09:54:54|1124.
09:54:55|1123.82
09:54:56|1123.82
09:54:57|1123.83
09:54:58|1124.11
09:54:59|1124.02
09:55:01|1124.36
09:55:02|1124.14
09:55:03|1124.08
09:55:05|1123.59
09:55:05|1124.21
09:55:07|1124.4
09:55:08|1124.4
09:55:09|1124.35
09:55:10|1124.1
09:55:11|1123.89
09:55:12|1123.88
09:55:13|1123.78
09:55:14|1123.69
09:55:15|1123.42
09:55:16|1123.41
09:55:17|1123.42
09:55:19|1123.21
09:55:19|1123.22
09:55:20|1123.22
09:55:21|1123.21
09:55:22|1123.57
09:55:24|1123.27
09:55:24|1123.26
09:55:27|1123.27
09:55:28|1123.17
09:55:29|1123.17
09:55:30|1123.51
09:55:31|1123.91
09:55:31|1123.74
09:55:33|1123.55
09:55:33|1123.47
09:55:36|1123.49
09:55:36|1123.53
09:55:37|1123.52
09:55:38|1123.86
09:55:39|1123.92
09:55:40|1123.92
09:55:41|1123.6
09:55:42|1123.6
09:55:44|1123.61
09:55:45|1123.61
09:55:46|1123.52
09:55:46|1123.44
09:55:47|1123.44
09:55:48|1123.44
09:55:50|1123.46
09:55:50|1123.46
09:55:51|1123.43
09:55:54|1123.22
09:55:54|1123.22
09:55:55|1123.49
09:55:56|1123.49
09:55:57|1123.5
09:55:58|1123.39
09:55:59|1123.4
09:56:00|1124.05
09:56:01|1124.02
09:56:02|1123.9
09:56:03|1123.47
09:56:04|1123.51
09:56:05|1123.65
09:56:07|1124.08
09:56:08|1124.07
09:56:08|1123.81
09:56:10|1123.8
09:56:11|1123.83
09:56:11|1123.65
09:56:13|1123.53
09:56:14|1123.53
09:56:15|1123.54
09:56:16|1123.66
09:56:16|1123.91
09:56:17|1123.82
09:56:18|1123.82
09:56:20|1123.82
09:56:21|1123.82
09:56:22|1123.52
09:56:23|1123.4
09:56:24|1123.39
09:56:26|1123.34
09:56:26|1123.34
09:56:27|1123.34
09:56:28|1123.34
09:56:30|1123.34
09:56:31|1123.34
09:56:32|1123.35
09:56:32|1123.38
09:56:34|1123.38
09:56:34|1123.39
09:56:36|1123.39
09:56:37|1123.38
09:56:38|1123.38
09:56:39|1123.39
09:56:40|1123.01
09:56:41|1122.86
09:56:42|1122.7
09:56:43|1122.53
09:56:44|1122.32
09:56:45|1122.31
09:56:46|1122.31
09:56:47|1122.32
09:56:48|1122.32
09:56:49|1122.31
09:56:51|1122.31
09:56:52|1122.3
09:56:52|1122.3
09:56:53|1122.3
09:56:55|1122.31
09:56:56|1122.28
09:56:58|1122.22
09:56:59|1122.22
09:57:00|1122.2
09:57:01|1122.09
09:57:02|1122.02
09:57:03|1121.89
09:57:03|1122.01
09:57:05|1121.78
09:57:05|1121.71
09:57:07|1121.69
09:57:08|1121.67
09:57:08|1121.77
09:57:10|1121.91
09:57:11|1121.92
09:57:12|1121.91
09:57:14|1121.91
09:57:14|1121.72
09:57:15|1121.73
09:57:16|1121.72
09:57:17|1121.69
09:57:18|1121.69
09:57:19|1121.69
09:57:20|1121.69
09:57:21|1121.65
09:57:22|1121.65
09:57:23|1121.51
09:57:24|1121.49
09:57:26|1121.49
09:57:28|1121.34
09:57:29|1121.06
09:57:30|1121.05
09:57:31|1121.05
09:57:33|1121.05
09:57:34|1121.05
09:57:36|1121.06
09:57:37|1121.06
09:57:37|1121.06
09:57:39|1121.06
09:57:40|1121.06
09:57:41|1120.89
09:57:42|1120.84
09:57:43|1120.83
09:57:44|1120.82
09:57:46|1120.71
09:57:47|1120.69
09:57:47|1120.62
09:57:48|1120.62
09:57:49|1120.78
09:57:50|1121.02
09:57:51|1121.28
09:57:52|1121.41
09:57:53|1121.58
09:57:54|1121.4
09:57:55|1121.4
09:57:56|1121.22
09:57:58|1121.29
09:57:59|1121.29
09:58:00|1121.35
09:58:01|1121.35
09:58:02|1121.35
09:58:04|1121.69
09:58:05|1121.69
09:58:06|1121.58
09:58:07|1121.57
09:58:08|1121.34
09:58:09|1121.34
09:58:10|1121.92
09:58:11|1121.86
09:58:12|1121.86
09:58:13|1121.68
09:58:14|1121.43
09:58:15|1121.38
09:58:16|1121.33
09:58:17|1121.26
09:58:18|1121.32
09:58:19|1121.39
09:58:20|1121.21
09:58:21|1121.31
09:58:22|1121.61
09:58:23|1121.6
09:58:24|1121.6
09:58:25|1121.77
09:58:27|1121.77
09:58:28|1121.77
09:58:30|1121.56
09:58:31|1121.5
09:58:33|1121.33
09:58:33|1121.35
09:58:35|1121.36
09:58:35|1121.35
09:58:37|1121.35
09:58:38|1121.36
09:58:39|1121.56
09:58:41|1121.46
09:58:41|1121.45
09:58:42|1121.46
09:58:43|1121.45
09:58:44|1121.46
09:58:45|1121.46
09:58:46|1121.73
09:58:47|1121.57
09:58:48|1121.57
09:58:49|1121.77
09:58:50|1121.77
09:58:51|1121.77
09:58:52|1121.59
09:58:54|1121.6
09:58:54|1121.6
09:58:56|1121.6
09:58:56|1121.6
09:58:57|1121.6
09:58:58|1121.59
09:58:59|1121.42
09:59:01|1121.37
09:59:02|1121.58
09:59:04|1121.76
09:59:04|1121.77
09:59:06|1122.08
09:59:06|1122.08
09:59:08|1122.11
09:59:09|1122.15
09:59:10|1122.15
09:59:11|1122.15
09:59:12|1121.91
09:59:14|1121.92
09:59:15|1121.76
09:59:15|1121.76
09:59:17|1121.69
09:59:17|1121.65
09:59:18|1121.6
09:59:20|1121.59
09:59:20|1121.6
09:59:22|1121.78
09:59:23|1121.62
09:59:24|1121.46
09:59:25|1121.45
09:59:26|1121.42
09:59:27|1121.2
09:59:28|1121.2
09:59:29|1121.2
09:59:30|1121.29
09:59:32|1121.4
09:59:33|1121.39
09:59:34|1121.32
09:59:34|1121.21
09:59:37|1121.08
09:59:38|1120.79
09:59:40|1120.79
09:59:40|1120.7
09:59:41|1120.7
09:59:42|1120.7
09:59:43|1120.69
09:59:44|1120.7
09:59:45|1121.16
09:59:46|1121.16
09:59:47|1121.15
09:59:48|1121.14
09:59:49|1121.
09:59:50|1121.
09:59:51|1121.
09:59:52|1120.99
09:59:53|1121.
09:59:54|1121.
09:59:55|1121.
09:59:56|1120.99
09:59:57|1121.
09:59:58|1121.
09:59:59|1120.78
10:00:00|1120.77
10:00:01|1120.77
10:00:02|1120.77
10:00:03|1120.84
10:00:04|1120.71
10:00:05|1120.71
10:00:06|1120.5
10:00:07|1120.48
10:00:08|1120.49
10:00:09|1120.39
10:00:10|1120.26
10:00:11|1120.26
10:00:12|1120.26
10:00:13|1120.55
10:00:14|1120.32
10:00:15|1120.56
10:00:17|1120.55
10:00:18|1120.53
10:00:19|1120.5
10:00:20|1120.5
10:00:21|1120.5
10:00:22|1120.5
10:00:23|1120.78
10:00:24|1120.78
10:00:25|1120.78
10:00:26|1120.91
10:00:27|1120.91
10:00:28|1120.91
10:00:30|1120.95
10:00:31|1121.32
10:00:33|1121.67
10:00:33|1121.7
10:00:34|1121.7
10:00:36|1121.67
10:00:37|1121.7
10:00:38|1121.7
10:00:39|1121.7
10:00:40|1121.7
10:00:41|1121.73
10:00:43|1121.95
10:00:44|1121.96
10:00:45|1121.97
10:00:46|1121.99
10:00:47|1121.99
10:00:48|1121.99
10:00:49|1121.99
10:00:51|1121.99
10:00:51|1122.
10:00:53|1122.
10:00:53|1122.16
10:00:54|1122.15
10:00:55|1122.15
10:00:56|1122.16
10:00:57|1122.
10:00:58|1122.
10:00:59|1121.84
10:01:00|1121.65
10:01:01|1121.65
10:01:02|1121.65
10:01:04|1121.65
10:01:04|1121.95
10:01:06|1122.09
10:01:07|1122.14
10:01:08|1122.15
10:01:09|1122.15
10:01:10|1122.14
10:01:11|1122.65
10:01:12|1122.65
10:01:13|1122.65
10:01:14|1122.66
10:01:15|1122.5
10:01:16|1122.46
10:01:17|1122.46
10:01:18|1122.47
10:01:19|1122.72
10:01:20|1122.71
10:01:21|1122.72
10:01:22|1122.72
10:01:23|1122.71
10:01:24|1122.72
10:01:25|1122.72
10:01:26|1122.71
10:01:27|1122.71
10:01:28|1122.7
10:01:29|1122.7
10:01:31|1122.7
10:01:31|1122.66
10:01:33|1122.63
10:01:34|1122.82
10:01:35|1122.75
10:01:37|1122.74
10:01:38|1122.74
10:01:38|1122.74
10:01:39|1122.74
10:01:42|1122.91
10:01:42|1122.91
10:01:43|1122.94
10:01:44|1122.95
10:01:46|1122.99
10:01:46|1122.99
10:01:48|1123.
10:01:49|1123.
10:01:51|1123.1
10:01:51|1123.11
10:01:52|1123.11
10:01:53|1123.21
10:01:54|1123.68
10:01:55|1123.44
10:01:56|1123.26
10:01:58|1123.49
10:01:59|1123.49
10:02:00|1123.27
10:02:01|1123.22
10:02:02|1123.21
10:02:03|1123.38
10:02:04|1123.21
10:02:06|1123.31
10:02:07|1123.32
10:02:08|1123.33
10:02:09|1123.56
10:02:10|1123.7
10:02:11|1123.62
10:02:12|1123.39
10:02:13|1123.18
10:02:14|1123.18
10:02:15|1123.18
10:02:16|1123.15
10:02:17|1122.72
10:02:18|1122.55
10:02:19|1122.55
10:02:20|1122.55
10:02:22|1122.62
10:02:23|1122.72
10:02:24|1122.71
10:02:25|1122.71
10:02:25|1122.74
10:02:26|1122.74
10:02:28|1122.74
10:02:29|1122.74
10:02:30|1122.65
10:02:31|1122.63
10:02:33|1122.48
10:02:35|1122.33
10:02:35|1122.22
10:02:37|1122.11
10:02:39|1122.11
10:02:39|1122.1
10:02:40|1122.1
10:02:42|1122.03
10:02:43|1122.04
10:02:44|1121.99
10:02:45|1121.91
10:02:46|1121.92
10:02:47|1121.91
10:02:48|1121.91
10:02:49|1122.14
10:02:50|1122.21
10:02:51|1122.21
10:02:52|1122.21
10:02:53|1122.21
10:02:54|1122.14
10:02:55|1122.13
10:02:56|1122.13
10:02:57|1122.13
10:02:58|1121.96
10:02:59|1122.
10:03:01|1122.32
10:03:01|1122.5
10:03:02|1122.51
10:03:04|1122.51
10:03:05|1122.5
10:03:05|1122.5
10:03:07|1122.85
10:03:09|1123.2
10:03:10|1123.11
10:03:11|1123.09
10:03:12|1123.09
10:03:13|1123.09
10:03:14|1123.09
10:03:14|1123.09
10:03:15|1123.24
10:03:16|1123.27
10:03:18|1123.27
10:03:19|1123.27
10:03:19|1123.27
10:03:21|1123.26
10:03:22|1123.16
10:03:22|1123.
10:03:24|1123.01
10:03:25|1123.
10:03:25|1123.
10:03:26|1123.
10:03:28|1122.81
10:03:29|1122.73
10:03:30|1122.67
10:03:31|1122.5
10:03:32|1122.49
10:03:34|1122.44
10:03:34|1122.39
10:03:36|1122.39
10:03:37|1122.33
10:03:38|1122.29
10:03:39|1122.29
10:03:40|1122.3
10:03:41|1122.29
10:03:42|1122.28
10:03:43|1122.28
10:03:44|1122.23
10:03:45|1122.04
10:03:47|1122.05
10:03:47|1121.92
10:03:48|1121.92
10:03:49|1121.91
10:03:50|1121.92
10:03:52|1121.92
10:03:52|1121.76
10:03:53|1121.76
10:03:54|1121.75
10:03:56|1121.75
10:03:57|1121.75
10:03:57|1121.84
10:03:58|1121.83
10:03:59|1121.84
10:04:01|1121.84
10:04:02|1121.68
10:04:03|1121.68
10:04:04|1121.66
10:04:06|1121.39
10:04:06|1121.42
10:04:07|1121.45
10:04:08|1121.51
10:04:09|1121.61
10:04:10|1121.89
10:04:11|1121.88
10:04:12|1121.88
10:04:13|1121.88
10:04:14|1121.88
10:04:15|1121.88
10:04:16|1122.1
10:04:17|1122.1
10:04:18|1122.04
10:04:19|1122.03
10:04:20|1121.84
10:04:21|1121.72
10:04:22|1121.73
10:04:23|1121.73
10:04:25|1121.51
10:04:26|1121.5
10:04:27|1121.36
10:04:28|1121.36
10:04:29|1121.37
10:04:30|1121.57
10:04:31|1121.58
10:04:32|1121.57
10:04:34|1121.58
10:04:35|1121.58
10:04:36|1121.58
10:04:37|1121.57
10:04:38|1121.58
10:04:39|1121.58
10:04:41|1121.58
10:04:42|1121.58
10:04:43|1121.57
10:04:44|1121.44
10:04:45|1121.44
10:04:46|1121.44
10:04:47|1121.38
10:04:48|1121.38
10:04:49|1121.38
10:04:50|1121.38
10:04:51|1121.39
10:04:53|1121.57
10:04:54|1121.58
10:04:55|1121.57
10:04:55|1121.58
10:04:56|1121.83
10:04:58|1121.82
10:04:58|1121.81
10:05:00|1121.82
10:05:00|1121.99
10:05:01|1122.02
10:05:02|1122.03
10:05:04|1122.36
10:05:04|1122.58
10:05:05|1122.53
10:05:06|1122.39
10:05:08|1121.97
10:05:09|1121.81
10:05:11|1121.67
10:05:11|1121.59
10:05:13|1121.59
10:05:14|1121.59
10:05:15|1121.64
10:05:16|1121.64
10:05:16|1121.63
10:05:17|1121.64
10:05:19|1121.55
10:05:20|1121.52
10:05:21|1121.52
10:05:21|1121.52
10:05:23|1121.35
10:05:24|1121.34
10:05:24|1121.34
10:05:26|1121.32
10:05:27|1121.27
10:05:28|1121.23
10:05:28|1121.19
10:05:29|1121.3
10:05:31|1121.31
10:05:32|1121.31
10:05:33|1121.31
10:05:34|1121.31
10:05:34|1121.31
10:05:37|1121.5
10:05:37|1121.51
10:05:38|1121.5
10:05:39|1121.5
10:05:40|1121.35
10:05:41|1121.36
10:05:42|1121.4
10:05:44|1121.49
10:05:45|1121.66
10:05:46|1121.67
10:05:46|1121.66
10:05:48|1121.66
10:05:49|1121.66
10:05:50|1121.66
10:05:50|1121.66
10:05:51|1121.67
10:05:53|1121.66
10:05:54|1121.67
10:05:56|1121.66
10:05:56|1121.67
10:05:57|1121.67
10:05:58|1121.28
10:05:59|1121.22
10:06:00|1121.3
10:06:01|1121.31
10:06:03|1121.3
10:06:04|1121.3
10:06:05|1121.24
10:06:07|1121.06
10:06:08|1121.06
10:06:08|1121.06
10:06:09|1121.06
10:06:10|1121.06
10:06:11|1121.06
10:06:14|1121.06
10:06:14|1121.06
10:06:15|1121.05
10:06:16|1120.82
10:06:17|1120.81
10:06:18|1120.74
10:06:19|1120.33
10:06:20|1120.09
10:06:21|1120.06
10:06:22|1120.22
10:06:23|1120.13
10:06:24|1120.42
10:06:25|1120.97
10:06:26|1121.
10:06:27|1120.99
10:06:28|1121.02
10:06:29|1120.9
10:06:30|1120.58
10:06:31|1120.58
10:06:32|1120.59
10:06:33|1120.59
10:06:34|1120.63
10:06:36|1120.78
10:06:37|1120.78
10:06:37|1120.38
10:06:38|1120.38
10:06:39|1120.37
10:06:40|1120.37
10:06:42|1120.37
10:06:42|1120.37
10:06:43|1120.1
10:06:44|1120.03
10:06:47|1119.91
10:06:47|1119.91
10:06:48|1119.9
10:06:49|1119.9
10:06:50|1119.9
10:06:51|1119.91
10:06:52|1119.9
10:06:53|1119.9
10:06:54|1119.9
10:06:55|1119.91
10:06:56|1119.91
10:06:57|1119.93
10:06:58|1120.14
10:06:59|1120.16
10:07:00|1120.17
10:07:01|1120.16
10:07:02|1120.16
10:07:04|1120.16
10:07:05|1120.16
10:07:06|1119.99
10:07:07|1119.87
10:07:09|1119.86
10:07:10|1119.87
10:07:11|1119.82
10:07:12|1119.58
10:07:13|1119.53
10:07:14|1119.5
10:07:15|1119.59
10:07:16|1119.59
10:07:17|1119.59
10:07:19|1119.79
10:07:19|1119.6
10:07:20|1119.76
10:07:22|1119.76
10:07:22|1119.8
10:07:23|1119.9
10:07:24|1119.94
10:07:26|1119.93
10:07:26|1120.22
10:07:27|1120.13
10:07:29|1119.91
10:07:31|1119.91
10:07:32|1119.76
10:07:33|1119.73
10:07:34|1119.71
10:07:35|1119.55
10:07:37|1119.55
10:07:39|1119.56
10:07:39|1119.55
10:07:40|1119.55
10:07:41|1119.56
10:07:42|1119.8
10:07:43|1119.68
10:07:45|1119.68
10:07:46|1119.8
10:07:47|1119.8
10:07:48|1119.81
10:07:49|1119.81
10:07:50|1119.8
10:07:51|1119.8
10:07:52|1119.8
10:07:53|1119.81
10:07:54|1119.81
10:07:55|1119.81
10:07:56|1119.8
10:07:57|1119.8
10:07:58|1119.8
10:07:58|1119.59
10:08:00|1119.55
10:08:01|1119.54
10:08:01|1119.54
10:08:02|1119.53
10:08:04|1119.41
10:08:05|1119.41
10:08:06|1119.43
10:08:08|1119.43
10:08:08|1119.44
10:08:09|1119.62
10:08:10|1119.62
10:08:12|1119.48
10:08:13|1119.46
10:08:14|1119.47
10:08:15|1119.55
10:08:16|1119.45
10:08:17|1119.39
10:08:18|1119.39
10:08:19|1119.39
10:08:20|1119.66
10:08:21|1119.62
10:08:22|1119.6
10:08:23|1119.6
10:08:24|1119.6
10:08:25|1119.61
10:08:26|1119.6
10:08:27|1119.53
10:08:28|1119.47
10:08:29|1119.47
10:08:31|1119.4
10:08:31|1119.4
10:08:32|1119.4
10:08:33|1119.25
10:08:34|1119.23
10:08:35|1119.24
10:08:36|1119.23
10:08:38|1119.17
10:08:40|1119.17
10:08:40|1119.17
10:08:41|1119.16
10:08:42|1119.09
10:08:43|1119.03
10:08:44|1119.03
10:08:45|1119.03
10:08:46|1118.64
10:08:48|1118.63
10:08:49|1118.62
10:08:50|1118.79
10:08:51|1118.62
10:08:52|1118.62
10:08:52|1118.62
10:08:54|1118.66
10:08:56|1118.83
10:08:56|1118.84
10:08:58|1118.7
10:08:58|1118.66
10:09:00|1118.66
10:09:00|1118.66
10:09:02|1118.66
10:09:03|1118.62
10:09:04|1118.62
10:09:05|1118.62
10:09:05|1118.62
10:09:07|1118.53
10:09:08|1118.52
10:09:09|1118.04
10:09:09|1118.09
10:09:11|1118.1
10:09:11|1118.09
10:09:12|1118.15
10:09:14|1118.28
10:09:15|1118.28
10:09:16|1118.31
10:09:17|1118.32
10:09:18|1118.32
10:09:18|1118.32
10:09:19|1118.32
10:09:20|1118.32
10:09:22|1118.32
10:09:23|1118.68
10:09:24|1118.68
10:09:25|1119.12
10:09:25|1119.12
10:09:27|1119.22
10:09:28|1119.
10:09:28|1118.97
10:09:30|1118.82
10:09:30|1118.82
10:09:32|1118.71
10:09:32|1118.7
10:09:34|1118.68
10:09:35|1118.68
10:09:37|1118.68
10:09:37|1118.68
10:09:39|1118.68
10:09:41|1118.68
10:09:42|1118.92
10:09:43|1118.92
10:09:44|1118.76
10:09:45|1118.61
10:09:46|1118.61
10:09:47|1118.5
10:09:48|1118.45
10:09:49|1118.18
10:09:50|1118.17
10:09:51|1118.34
10:09:52|1118.33
10:09:53|1118.57
10:09:54|1118.58
10:09:55|1118.84
10:09:56|1118.86
10:09:57|1118.87
10:09:58|1118.63
10:09:59|1118.35
10:10:00|1118.35
10:10:02|1118.36
10:10:03|1118.35
10:10:03|1118.35
10:10:04|1118.37
10:10:06|1118.38
10:10:07|1118.42
10:10:08|1118.42
10:10:09|1118.43
10:10:10|1118.43
10:10:11|1118.33
10:10:12|1118.18
10:10:13|1118.18
10:10:14|1118.17
10:10:15|1118.18
10:10:16|1118.18
10:10:17|1118.09
10:10:18|1117.92
10:10:19|1117.93
10:10:20|1117.93
10:10:21|1117.92
10:10:22|1117.99
10:10:23|1118.18
10:10:24|1118.17
10:10:25|1118.5
10:10:26|1118.48
10:10:27|1118.47
10:10:28|1118.63
10:10:29|1118.66
10:10:30|1118.79
10:10:32|1118.8
10:10:33|1118.8
10:10:34|1118.79
10:10:35|1118.79
10:10:36|1118.66
10:10:36|1118.66
10:10:38|1118.66
10:10:40|1118.81
10:10:40|1118.8
10:10:42|1118.81
10:10:44|1118.86
10:10:44|1118.87
10:10:45|1118.91
10:10:46|1118.92
10:10:47|1118.92
10:10:48|1118.92
10:10:49|1118.92
10:10:50|1118.92
10:10:51|1118.92
10:10:52|1118.85
10:10:53|1118.91
10:10:54|1118.91
10:10:55|1118.91
10:10:56|1118.92
10:10:57|1118.85
10:10:58|1118.91
10:11:00|1118.92
10:11:00|1118.92
10:11:01|1118.92
10:11:02|1118.92
10:11:03|1118.91
10:11:04|1118.91
10:11:05|1118.91
10:11:06|1119.3
10:11:08|1119.29
10:11:09|1119.3
10:11:10|1119.64
10:11:11|1119.66
10:11:12|1119.66
10:11:13|1119.83
10:11:14|1120.15
10:11:16|1120.36
10:11:16|1120.36
10:11:17|1120.18
10:11:18|1120.18
10:11:19|1120.19
10:11:20|1120.16
10:11:21|1119.96
10:11:22|1119.93
10:11:23|1119.93
10:11:24|1119.9
10:11:25|1119.82
10:11:26|1119.81
10:11:27|1119.82
10:11:28|1119.82
10:11:29|1119.82
10:11:30|1119.82
10:11:31|1120.07
10:11:32|1120.07
10:11:33|1120.07
10:11:34|1120.08
10:11:35|1120.08
10:11:36|1120.08
10:11:37|1120.07
10:11:38|1120.11
10:11:40|1120.07
10:11:42|1120.35
10:11:43|1120.37
10:11:45|1120.66
10:11:45|1120.66
10:11:47|1121.26
10:11:48|1121.26
10:11:50|1120.9
10:11:50|1120.9
10:11:51|1120.91
10:11:52|1120.91
10:11:54|1120.91
10:11:54|1120.91
10:11:55|1120.91
10:11:56|1120.91
10:11:58|1120.91
10:11:58|1120.91
10:11:59|1120.85
10:12:00|1120.74
10:12:01|1120.61
10:12:03|1120.54
10:12:04|1120.53
10:12:06|1120.45
10:12:06|1120.45
10:12:07|1120.18
10:12:08|1120.17
10:12:09|1119.98
10:12:10|1120.51
10:12:11|1120.73
10:12:13|1120.68
10:12:13|1120.66
10:12:14|1121.01
10:12:15|1121.01
10:12:16|1121.02
10:12:17|1120.99
10:12:18|1120.99
10:12:19|1121.15
10:12:20|1121.16
10:12:22|1121.15
10:12:22|1121.16
10:12:23|1121.16
10:12:24|1121.36
10:12:26|1121.49
10:12:27|1121.49
10:12:28|1121.49
10:12:29|1121.57
10:12:30|1121.54
10:12:31|1121.54
10:12:32|1121.21
10:12:34|1120.99
10:12:34|1120.94
10:12:35|1120.94
10:12:36|1120.94
10:12:39|1120.93
10:12:39|1120.89
10:12:40|1120.66
10:12:41|1120.63
10:12:43|1120.28
10:12:43|1120.28
10:12:46|1120.29
10:12:46|1120.33
10:12:47|1120.29
10:12:48|1120.29
10:12:49|1120.14
10:12:50|1120.22
10:12:51|1120.5
10:12:52|1120.32
10:12:53|1120.47
10:12:54|1120.48
10:12:55|1120.55
10:12:56|1120.54
10:12:57|1120.54
10:12:58|1120.54
10:12:59|1120.54
10:13:00|1120.52
10:13:01|1120.3
10:13:02|1120.25
10:13:03|1120.24
10:13:04|1120.24
10:13:06|1120.71
10:13:06|1120.69
10:13:08|1120.7
10:13:09|1120.7
10:13:10|1120.7
10:13:11|1120.7
10:13:12|1120.7
10:13:13|1120.7
10:13:14|1120.7
10:13:15|1120.51
10:13:16|1120.52
10:13:17|1120.52
10:13:18|1120.22
10:13:19|1120.22
10:13:20|1120.19
10:13:21|1120.02
10:13:22|1120.01
10:13:23|1120.
10:13:24|1119.98
10:13:25|1120.02
10:13:26|1120.46
10:13:27|1120.4
10:13:28|1120.48
10:13:29|1120.4
10:13:31|1120.25
10:13:32|1120.25
10:13:32|1120.25
10:13:33|1120.06
10:13:34|1120.06
10:13:35|1119.87
10:13:36|1119.81
10:13:38|1119.75
10:13:39|1119.75
10:13:39|1119.74
10:13:40|1119.75
10:13:43|1119.53
10:13:43|1119.48
10:13:44|1119.47
10:13:45|1119.47
10:13:46|1119.48
10:13:47|1119.63
10:13:49|1119.62
10:13:49|1119.56
10:13:50|1119.57
10:13:51|1119.57
10:13:52|1119.57
10:13:53|1119.56
10:13:54|1119.57
10:13:55|1119.57
10:13:56|1119.57
10:13:57|1119.49
10:13:59|1119.3
10:14:00|1119.09
10:14:00|1119.08
10:14:01|1119.07
10:14:04|1118.98
10:14:04|1118.75
10:14:05|1118.71
10:14:06|1118.58
10:14:08|1118.57
10:14:09|1118.58
10:14:11|1118.58
10:14:11|1118.58
10:14:13|1118.57
10:14:14|1118.57
10:14:14|1118.57
10:14:16|1118.76
10:14:16|1118.77
10:14:18|1118.76
10:14:19|1118.77
10:14:20|1118.72
10:14:21|1118.64
10:14:22|1118.56
10:14:24|1118.56
10:14:25|1118.53
10:14:27|1118.49
10:14:27|1118.3
10:14:29|1118.3
10:14:30|1118.3
10:14:31|1118.3
10:14:32|1118.31
10:14:33|1118.51
10:14:34|1118.51
10:14:35|1118.5
10:14:36|1118.89
10:14:37|1118.96
10:14:38|1119.1
10:14:39|1119.03
10:14:40|1119.02
10:14:41|1118.76
10:14:42|1118.76
10:14:43|1118.7
10:14:44|1118.3
10:14:46|1117.92
10:14:46|1117.86
10:14:47|1117.83
10:14:49|1117.65
10:14:50|1117.61
10:14:51|1117.57
10:14:52|1117.58
10:14:53|1117.45
10:14:54|1117.45
10:14:55|1117.45
10:14:56|1117.44
10:14:57|1117.45
10:14:58|1117.39
10:15:00|1117.39
10:15:02|1117.66
10:15:02|1117.46
10:15:03|1117.45
10:15:04|1117.4
10:15:05|1117.39
10:15:07|1117.39
10:15:08|1117.38
10:15:09|1117.89
10:15:10|1117.92
10:15:11|1117.91
10:15:11|1117.9
10:15:13|1118.18
10:15:14|1118.29
10:15:15|1118.3
10:15:16|1118.3
10:15:17|1118.3
10:15:18|1118.33
10:15:19|1118.34
10:15:20|1118.49
10:15:21|1118.44
10:15:22|1118.38
10:15:23|1118.58
10:15:24|1118.53
10:15:25|1118.54
10:15:26|1118.51
10:15:27|1118.23
10:15:28|1117.96
10:15:29|1117.96
10:15:30|1117.96
10:15:31|1117.93
10:15:32|1117.93
10:15:33|1117.93
10:15:34|1117.82
10:15:35|1117.71
10:15:36|1117.71
10:15:37|1117.48
10:15:38|1117.48
10:15:39|1117.47
10:15:41|1117.48
10:15:42|1117.48
10:15:43|1117.49
10:15:44|1117.48
10:15:45|1117.49
10:15:47|1117.9
10:15:48|1117.56
10:15:49|1117.56
10:15:50|1117.53
10:15:52|1117.21
10:15:53|1117.05
10:15:54|1117.05
10:15:55|1117.27
10:15:56|1117.42
10:15:57|1117.49
10:15:58|1117.34
10:15:59|1117.08
10:16:00|1117.08
10:16:01|1117.09
10:16:02|1117.21
10:16:03|1117.11
10:16:04|1117.11
10:16:06|1117.09
10:16:07|1117.09
10:16:08|1117.09
10:16:10|1117.02
10:16:11|1116.99
10:16:12|1116.99
10:16:13|1116.99
10:16:14|1116.48
10:16:15|1116.45
10:16:16|1116.81
10:16:17|1117.03
10:16:18|1117.02
10:16:19|1116.65
10:16:20|1116.44
10:16:21|1116.27
10:16:22|1116.27
10:16:23|1116.27
10:16:24|1116.26
10:16:25|1116.27
10:16:27|1116.26
10:16:28|1116.25
10:16:29|1116.32
10:16:30|1116.54
10:16:31|1116.54
10:16:32|1116.54
10:16:33|1116.68
10:16:34|1116.68
10:16:35|1116.68
10:16:37|1116.76
10:16:38|1116.76
10:16:38|1116.65
10:16:40|1116.66
10:16:41|1116.55
10:16:41|1116.75
10:16:42|1116.75
10:16:43|1116.89
10:16:44|1116.88
10:16:46|1116.68
10:16:47|1116.73
10:16:49|1116.83
10:16:49|1116.83
10:16:50|1116.82
10:16:52|1116.59
10:16:53|1116.49
10:16:54|1116.4
10:16:56|1116.17
10:16:56|1116.08
10:16:57|1116.
10:16:58|1115.93
10:17:00|1115.92
10:17:01|1116.36
10:17:02|1116.36
10:17:04|1116.43
10:17:04|1116.46
10:17:06|1116.17
10:17:07|1116.17
10:17:08|1116.05
10:17:09|1116.05
10:17:10|1116.06
10:17:11|1116.35
10:17:12|1116.24
10:17:13|1116.38
10:17:14|1116.63
10:17:15|1116.47
10:17:16|1116.46
10:17:17|1116.4
10:17:18|1116.39
10:17:19|1116.29
10:17:20|1116.28
10:17:21|1116.28
10:17:22|1116.14
10:17:23|1115.74
10:17:24|1115.71
10:17:25|1115.77
10:17:27|1115.77
10:17:28|1115.77
10:17:28|1115.76
10:17:30|1115.84
10:17:31|1115.78
10:17:31|1115.76
10:17:33|1115.76
10:17:34|1115.33
10:17:35|1115.34
10:17:35|1115.47
10:17:37|1115.28
10:17:38|1115.43
10:17:38|1115.44
10:17:40|1115.64
10:17:40|1115.64
10:17:41|1115.63
10:17:43|1115.96
10:17:43|1115.99
10:17:44|1116.06
10:17:46|1116.23
10:17:48|1116.28
10:17:48|1116.3
10:17:49|1116.25
10:17:50|1116.11
10:17:51|1116.2
10:17:52|1116.21
10:17:54|1116.03
10:17:54|1115.95
10:17:55|1115.87
10:17:56|1115.86
10:17:57|1115.85
10:17:59|1115.8
10:17:59|1115.8
10:18:01|1115.74
10:18:02|1115.74
10:18:02|1115.75
10:18:03|1115.57
10:18:06|1115.74
10:18:07|1115.92
10:18:08|1115.92
10:18:09|1115.84
10:18:09|1116.16
10:18:11|1116.16
10:18:12|1116.37
10:18:13|1116.53
10:18:14|1116.52
10:18:15|1116.52
10:18:17|1116.52
10:18:18|1116.68
10:18:18|1116.82
10:18:19|1116.82
10:18:20|1116.82
10:18:22|1116.68
10:18:23|1116.3
10:18:24|1116.28
10:18:25|1116.29
10:18:26|1116.29
10:18:27|1116.29
10:18:28|1116.48
10:18:29|1116.51
10:18:30|1116.51
10:18:31|1116.5
10:18:32|1116.31
10:18:33|1116.28
10:18:34|1116.12
10:18:35|1116.11
10:18:36|1116.28
10:18:37|1116.26
10:18:38|1116.27
10:18:39|1116.26
10:18:40|1116.21
10:18:41|1116.21
10:18:42|1116.21
10:18:43|1116.21
10:18:44|1116.21
10:18:45|1116.21
10:18:46|1116.21
10:18:48|1116.
10:18:49|1115.8
10:18:50|1115.6
10:18:52|1115.6
10:18:52|1115.96
10:18:53|1115.79
10:18:55|1115.78
10:18:55|1115.79
10:18:56|1115.78
10:18:58|1116.21
10:18:58|1116.05
10:19:00|1116.01
10:19:00|1116.01
10:19:02|1116.
10:19:04|1116.
10:19:04|1116.
10:19:05|1116.23
10:19:06|1116.11
10:19:08|1116.11
10:19:08|1116.11
10:19:10|1116.13
10:19:12|1116.22
10:19:13|1116.22
10:19:14|1116.36
10:19:15|1116.36
10:19:16|1116.39
10:19:17|1116.43
10:19:18|1116.54
10:19:19|1116.71
10:19:20|1116.71
10:19:21|1116.8
10:19:22|1116.82
10:19:23|1117.12
10:19:24|1117.12
10:19:26|1117.23
10:19:27|1117.07
10:19:27|1117.06
10:19:28|1117.05
10:19:29|1117.06
10:19:30|1117.06
10:19:31|1117.01
10:19:32|1116.99
10:19:33|1117.
10:19:34|1117.26
10:19:35|1117.26
10:19:36|1117.08
10:19:37|1117.32
10:19:38|1117.32
10:19:39|1117.38
10:19:41|1117.37
10:19:42|1117.15
10:19:42|1117.15
10:19:44|1117.14
10:19:45|1117.14
10:19:45|1116.98
10:19:46|1116.98
10:19:48|1116.98
10:19:50|1116.98
10:19:50|1116.98
10:19:51|1117.
10:19:52|1117.
10:19:54|1117.
10:19:54|1117.
10:19:56|1117.01
10:19:56|1117.15
10:19:57|1117.
10:19:59|1116.85
10:20:00|1116.84
10:20:01|1116.84
10:20:03|1116.88
10:20:03|1117.03
10:20:05|1117.25
10:20:06|1117.24
10:20:07|1117.24
10:20:08|1117.24
10:20:08|1117.01
10:20:11|1117.01
10:20:11|1117.06
10:20:12|1117.05
10:20:13|1117.05
10:20:14|1117.05
10:20:15|1117.06
10:20:16|1117.19
10:20:17|1117.19
10:20:18|1117.2
10:20:19|1117.27
10:20:20|1117.27
10:20:22|1117.28
10:20:23|1117.27
10:20:24|1117.28
10:20:25|1117.28
10:20:26|1117.28
10:20:27|1117.28
10:20:28|1117.28
10:20:29|1117.28
10:20:30|1117.28
10:20:32|1117.39
10:20:32|1117.39
10:20:33|1117.4
10:20:35|1117.75
10:20:36|1117.75
10:20:37|1117.75
10:20:38|1117.76
10:20:39|1117.75
10:20:40|1117.75
10:20:41|1117.75
10:20:42|1117.76
10:20:43|1117.75
10:20:44|1117.76
10:20:45|1117.76
10:20:46|1117.93
10:20:47|1117.93
10:20:48|1117.92
10:20:49|1117.93
10:20:50|1117.93
10:20:51|1117.75
10:20:52|1117.76
10:20:53|1117.76
10:20:55|1117.76
10:20:57|1117.76
10:20:57|1117.76
10:20:59|1117.5
10:21:01|1117.7
10:21:01|1117.5
10:21:02|1117.5
10:21:03|1117.49
10:21:04|1117.5
10:21:05|1117.49
10:21:07|1117.5
10:21:08|1117.49
10:21:09|1117.49
10:21:10|1117.5
10:21:12|1117.49
10:21:12|1117.5
10:21:13|1117.49
10:21:14|1117.49
10:21:16|1117.49
10:21:16|1117.45
10:21:17|1117.45
10:21:18|1117.41
10:21:20|1117.4
10:21:20|1117.31
10:21:21|1117.14
10:21:23|1117.14
10:21:24|1117.01
10:21:25|1117.
10:21:26|1116.99
10:21:27|1116.73
10:21:28|1116.69
10:21:29|1116.69
10:21:30|1116.69
10:21:31|1116.62
10:21:32|1116.6
10:21:34|1116.3
10:21:35|1116.41
10:21:36|1116.42
10:21:36|1116.65
10:21:38|1116.64
10:21:39|1116.64
10:21:40|1116.86
10:21:41|1116.86
10:21:42|1116.86
10:21:43|1116.86
10:21:45|1116.86
10:21:45|1116.87
10:21:46|1116.87
10:21:48|1116.55
10:21:49|1116.55
10:21:51|1116.54
10:21:51|1116.54
10:21:52|1116.55
10:21:55|1116.85
10:21:55|1116.85
10:21:56|1116.85
10:21:57|1116.85
10:21:58|1116.76
10:21:59|1116.76
10:22:00|1116.71
10:22:01|1116.63
10:22:03|1116.62
10:22:04|1116.5
10:22:05|1116.48
10:22:07|1116.46
10:22:08|1116.28
10:22:09|1116.29
10:22:10|1116.29
10:22:12|1116.15
10:22:13|1116.16
10:22:14|1116.28
10:22:15|1116.28
10:22:16|1116.28
10:22:17|1116.37
10:22:18|1116.46
10:22:19|1116.64
10:22:20|1116.63
10:22:21|1116.63
10:22:23|1116.63
10:22:23|1116.49
10:22:24|1116.43
10:22:25|1116.44
10:22:26|1116.44
10:22:28|1116.44
10:22:29|1116.43
10:22:30|1116.44
10:22:31|1116.44
10:22:32|1116.44
10:22:33|1116.44
10:22:34|1116.26
10:22:35|1116.27
10:22:36|1116.26
10:22:37|1116.27
10:22:38|1116.27
10:22:39|1116.27
10:22:40|1116.27
10:22:41|1116.4
10:22:42|1116.4
10:22:43|1116.4
10:22:44|1116.43
10:22:45|1116.5
10:22:46|1116.6
10:22:47|1116.63
10:22:48|1116.62
10:22:49|1116.63
10:22:51|1116.66
10:22:52|1116.66
10:22:53|1116.65
10:22:54|1116.71
10:22:56|1116.71
10:22:57|1116.51
10:22:58|1116.51
10:22:59|1116.5
10:23:00|1116.49
10:23:01|1116.3
10:23:02|1116.31
10:23:03|1116.59
10:23:04|1116.59
10:23:06|1116.71
10:23:07|1116.64
10:23:08|1116.42
10:23:08|1116.43
10:23:10|1116.71
10:23:12|1116.72
10:23:13|1116.72
10:23:14|1116.72
10:23:15|1116.72
10:23:16|1116.72
10:23:17|1116.72
10:23:19|1116.71
10:23:20|1116.71
10:23:21|1116.98
10:23:22|1117.
10:23:23|1117.26
10:23:24|1117.44
10:23:26|1117.45
10:23:26|1117.48
10:23:28|1117.48
10:23:28|1117.49
10:23:30|1117.6
10:23:31|1117.41
10:23:31|1117.23
10:23:33|1117.23
10:23:33|1117.23
10:23:34|1116.99
10:23:35|1116.99
10:23:36|1117.
10:23:37|1116.94
10:23:38|1116.92
10:23:39|1116.89
10:23:40|1116.89
10:23:42|1116.88
10:23:42|1116.84
10:23:44|1116.84
10:23:44|1116.77
10:23:45|1116.77
10:23:46|1116.76
10:23:47|1116.76
10:23:48|1116.76
10:23:49|1116.76
10:23:50|1116.75
10:23:51|1116.92
10:23:52|1116.94
10:23:53|1116.99
10:23:54|1117.
10:23:55|1116.98
10:23:56|1116.98
10:23:57|1116.98
10:23:58|1116.98
10:24:00|1116.94
10:24:01|1116.78
10:24:02|1116.77
10:24:04|1116.78
10:24:05|1116.69
10:24:05|1116.61
10:24:08|1116.54
10:24:08|1116.52
10:24:09|1116.39
10:24:10|1116.19
10:24:11|1116.19
10:24:13|1116.19
10:24:14|1116.31
10:24:15|1116.41
10:24:16|1116.52
10:24:17|1116.78
10:24:18|1116.78
10:24:19|1116.78
10:24:20|1116.82
10:24:20|1116.82
10:24:21|1116.83
10:24:23|1116.82
10:24:23|1116.83
10:24:25|1116.83
10:24:26|1116.82
10:24:27|1116.83
10:24:28|1116.82
10:24:28|1116.82
10:24:29|1116.83
10:24:31|1116.83
10:24:32|1116.61
10:24:32|1116.6
10:24:33|1116.6
10:24:34|1116.6
10:24:36|1116.6
10:24:37|1116.6
10:24:37|1116.6
10:24:38|1116.6
10:24:40|1116.59
10:24:41|1116.59
10:24:42|1116.58
10:24:43|1116.57
10:24:44|1116.57
10:24:44|1116.81
10:24:46|1116.83
10:24:48|1116.83
10:24:48|1116.83
10:24:49|1116.83
10:24:50|1116.83
10:24:51|1116.83
10:24:52|1116.83
10:24:54|1116.94
10:24:55|1117.08
10:24:57|1117.09
10:24:57|1117.13
10:24:58|1117.14
10:25:00|1117.16
10:25:01|1117.16
10:25:02|1117.16
10:25:03|1117.23
10:25:04|1117.27
10:25:06|1117.41
10:25:07|1117.43
10:25:08|1117.43
10:25:09|1117.71
10:25:10|1117.82
10:25:11|1117.84
10:25:12|1117.95
10:25:13|1117.94
10:25:14|1117.77
10:25:15|1117.74
10:25:16|1117.72
10:25:17|1117.57
10:25:18|1117.57
10:25:19|1117.57
10:25:20|1117.71
10:25:21|1117.71
10:25:22|1117.72
10:25:23|1117.72
10:25:24|1117.72
10:25:25|1117.57
10:25:26|1117.56
10:25:27|1117.57
10:25:28|1117.57
10:25:29|1117.56
10:25:30|1117.56
10:25:31|1117.57
10:25:32|1117.57
10:25:33|1117.56
10:25:34|1117.28
10:25:35|1117.12
10:25:36|1117.05
10:25:37|1117.05
10:25:38|1117.06
10:25:39|1117.06
10:25:40|1117.06
10:25:41|1117.06
10:25:42|1117.22
10:25:43|1117.22
10:25:44|1117.22
10:25:45|1117.23
10:25:47|1117.23
10:25:48|1117.22
10:25:49|1117.22
10:25:50|1117.22
10:25:50|1117.22
10:25:51|1117.22
10:25:53|1117.23
10:25:55|1117.22
10:25:55|1117.22
10:25:57|1117.22
10:25:58|1117.07
10:26:00|1117.01
10:26:01|1117.05
10:26:01|1116.96
10:26:02|1116.95
10:26:04|1116.95
10:26:05|1116.9
10:26:06|1116.88
10:26:07|1116.88
10:26:08|1116.89
10:26:09|1116.89
10:26:10|1117.02
10:26:11|1117.02
10:26:12|1117.02
10:26:13|1117.02
10:26:14|1116.86
10:26:15|1116.86
10:26:16|1116.86
10:26:18|1116.86
10:26:19|1116.86
10:26:20|1116.86
10:26:20|1116.86
10:26:22|1116.86
10:26:23|1116.85
10:26:24|1116.85
10:26:25|1116.86
10:26:25|1116.86
10:26:27|1116.86
10:26:28|1116.92
10:26:29|1117.09
10:26:30|1117.1
10:26:31|1116.86
10:26:32|1116.86
10:26:33|1116.81
10:26:34|1116.81
10:26:35|1116.66
10:26:35|1116.64
10:26:37|1116.64
10:26:38|1116.62
10:26:39|1116.62
10:26:40|1116.61
10:26:41|1116.62
10:26:42|1116.62
10:26:43|1116.62
10:26:44|1116.62
10:26:45|1116.62
10:26:47|1116.53
10:26:47|1116.53
10:26:48|1116.23
10:26:49|1116.23
10:26:51|1116.18
10:26:52|1116.17
10:26:53|1116.18
10:26:54|1116.18
10:26:55|1116.35
10:26:57|1116.46
10:26:58|1116.54
10:27:00|1116.45
10:27:01|1116.3
10:27:03|1116.22
10:27:03|1116.18
10:27:05|1116.18
10:27:06|1116.17
10:27:07|1116.17
10:27:09|1116.18
10:27:10|1116.18
10:27:11|1116.18
10:27:12|1116.18
10:27:13|1116.45
10:27:14|1116.46
10:27:15|1116.46
10:27:17|1116.46
10:27:17|1116.46
10:27:18|1116.63
10:27:19|1116.55
10:27:20|1116.48
10:27:21|1116.47
10:27:22|1116.48
10:27:24|1116.61
10:27:25|1116.59
10:27:26|1116.52
10:27:27|1116.52
10:27:28|1116.52
10:27:28|1116.52
10:27:29|1116.52
10:27:30|1116.52
10:27:32|1116.51
10:27:33|1116.51
10:27:34|1116.42
10:27:35|1116.42
10:27:36|1116.41
10:27:37|1116.4
10:27:38|1116.22
10:27:39|1116.22
10:27:40|1116.19
10:27:41|1116.19
10:27:42|1116.19
10:27:43|1116.19
10:27:44|1116.18
10:27:45|1116.18
10:27:46|1116.19
10:27:47|1116.19
10:27:48|1116.19
10:27:49|1116.19
10:27:50|1116.19
10:27:51|1116.19
10:27:52|1116.19
10:27:53|1116.19
10:27:54|1116.19
10:27:56|1116.19
10:27:56|1116.19
10:27:59|1116.18
10:28:00|1116.19
10:28:02|1116.14
10:28:02|1116.
10:28:03|1116.01
10:28:04|1116.
10:28:05|1116.
10:28:07|1116.
10:28:08|1116.01
10:28:09|1116.01
10:28:10|1116.01
10:28:11|1116.01
10:28:12|1116.28
10:28:13|1116.28
10:28:14|1116.25
10:28:15|1116.24
10:28:16|1116.25
10:28:17|1116.25
10:28:18|1116.25
10:28:19|1116.25
10:28:20|1116.25
10:28:21|1116.39
10:28:22|1116.4
10:28:23|1116.39
10:28:24|1116.39
10:28:25|1116.47
10:28:26|1116.47
10:28:27|1116.49
10:28:28|1116.56
10:28:29|1116.49
10:28:30|1116.49
10:28:31|1116.49
10:28:32|1116.5
10:28:33|1116.49
10:28:34|1116.49
10:28:35|1116.49
10:28:36|1116.49
10:28:37|1116.44
10:28:38|1116.44
10:28:39|1116.44
10:28:40|1116.44
10:28:41|1116.44
10:28:42|1116.44
10:28:44|1116.43
10:28:44|1116.44
10:28:45|1116.43
10:28:46|1116.44
10:28:47|1116.44
10:28:48|1116.44
10:28:49|1116.44
10:28:50|1116.44
10:28:52|1116.43
10:28:52|1116.44
10:28:53|1116.61
10:28:54|1116.53
10:28:55|1116.52
10:28:56|1116.52
10:28:58|1116.52
10:28:59|1116.47
10:29:00|1116.45
10:29:02|1116.25
10:29:02|1116.25
10:29:04|1116.21
10:29:05|1116.21
10:29:06|1116.22
10:29:07|1116.22
10:29:08|1116.22
10:29:10|1116.21
10:29:10|1116.2
10:29:11|1116.19
10:29:13|1116.2
10:29:14|1116.19
10:29:15|1116.19
10:29:16|1116.19
10:29:16|1116.2
10:29:18|1116.2
10:29:19|1116.19
10:29:20|1116.2
10:29:21|1116.1
10:29:22|1116.1
10:29:23|1116.07
10:29:24|1116.
10:29:25|1116.
10:29:26|1116.
10:29:27|1116.
10:29:28|1116.01
10:29:29|1116.
10:29:30|1116.
10:29:31|1116.01
10:29:32|1116.01
10:29:33|1116.
10:29:34|1116.01
10:29:35|1116.
10:29:36|1116.
10:29:37|1116.01
10:29:38|1116.01
10:29:39|1116.
10:29:40|1116.
10:29:41|1116.
10:29:42|1116.
10:29:43|1116.
10:29:44|1116.
10:29:45|1116.01
10:29:46|1116.
10:29:48|1116.01
10:29:49|1116.01
10:29:49|1116.01
10:29:50|1116.01
10:29:51|1116.
10:29:53|1116.
10:29:53|1116.
10:29:54|1116.
10:29:55|1116.01
10:29:56|1116.01
10:29:58|1116.
10:30:00|1116.
10:30:00|1116.01
10:30:01|1116.
10:30:02|1116.05
10:30:03|1116.04
10:30:05|1116.05
10:30:07|1116.05
10:30:08|1116.05
10:30:09|1116.05
10:30:10|1116.05
10:30:12|1116.12
10:30:13|1116.28
10:30:13|1116.44
10:30:14|1116.44
10:30:15|1116.44
10:30:16|1116.64
10:30:17|1116.64
10:30:19|1116.53
10:30:19|1116.51
10:30:21|1116.51
10:30:21|1116.51
10:30:23|1116.51
10:30:24|1116.51
10:30:25|1116.51
10:30:26|1116.5
10:30:27|1116.48
10:30:28|1116.48
10:30:29|1116.47
10:30:30|1116.48
10:30:31|1116.48
10:30:32|1116.47
10:30:33|1116.48
10:30:35|1116.48
10:30:35|1116.47
10:30:36|1116.47
10:30:37|1116.48
10:30:38|1116.47
10:30:40|1116.47
10:30:40|1116.47
10:30:42|1116.47
10:30:42|1116.48
10:30:44|1116.48
10:30:44|1116.48
10:30:46|1116.6
10:30:46|1116.58
10:30:47|1116.55
10:30:48|1116.51
10:30:49|1116.5
10:30:52|1116.51
10:30:52|1116.51
10:30:53|1116.51
10:30:54|1116.51
10:30:55|1116.51
10:30:56|1116.51
10:30:57|1116.51
10:30:59|1116.64
10:31:00|1116.54
10:31:00|1116.53
10:31:02|1116.52
10:31:03|1116.53
10:31:05|1116.45
10:31:06|1116.45
10:31:07|1116.45
10:31:07|1116.44
10:31:09|1116.44
10:31:10|1116.44
10:31:11|1116.45
10:31:12|1116.45
10:31:13|1116.51
10:31:13|1116.68
10:31:15|1116.7
10:31:15|1116.59
10:31:17|1116.53
10:31:17|1116.51
10:31:19|1116.52
10:31:21|1116.52
10:31:21|1116.52
10:31:22|1116.52
10:31:23|1116.52
10:31:24|1116.52
10:31:25|1116.52
10:31:27|1116.51
10:31:27|1116.51
10:31:28|1116.51
10:31:30|1116.52
10:31:31|1116.52
10:31:32|1116.73
10:31:33|1116.58
10:31:34|1116.52
10:31:35|1116.53
10:31:36|1116.53
10:31:37|1116.52
10:31:38|1116.53
10:31:39|1116.52
10:31:40|1116.52
10:31:41|1116.52
10:31:42|1116.52
10:31:43|1116.52
10:31:44|1116.53
10:31:45|1116.53
10:31:46|1116.53
10:31:47|1116.53
10:31:48|1116.53
10:31:49|1116.52
10:31:50|1116.53
10:31:51|1116.52
10:31:52|1116.53
10:31:53|1116.53
10:31:54|1116.53
10:31:55|1116.52
10:31:56|1116.52
10:31:58|1116.53
10:31:58|1116.55
10:32:01|1116.53
10:32:02|1116.35
10:32:04|1116.25
10:32:05|1116.24
10:32:06|1116.25
10:32:07|1116.25
10:32:07|1116.24
10:32:08|1116.25
10:32:11|1116.26
10:32:12|1116.26
10:32:12|1116.25
10:32:13|1116.25
10:32:15|1116.25
10:32:16|1116.3
10:32:17|1116.41
10:32:18|1116.41
10:32:19|1116.41
10:32:20|1116.41
10:32:20|1116.41
10:32:21|1116.49
10:32:22|1116.5
10:32:24|1116.49
10:32:25|1116.49
10:32:25|1116.49
10:32:26|1116.49
10:32:27|1116.5
10:32:29|1116.5
10:32:30|1116.49
10:32:31|1116.5
10:32:31|1116.5
10:32:32|1116.51
10:32:33|1116.51
10:32:35|1116.51
10:32:35|1116.59
10:32:36|1116.52
10:32:38|1116.37
10:32:38|1116.32
10:32:40|1116.31
10:32:40|1116.25
10:32:42|1116.23
10:32:42|1116.23
10:32:44|1116.22
10:32:45|1116.22
10:32:45|1116.23
10:32:47|1116.23
10:32:47|1116.23
10:32:48|1116.23
10:32:49|1116.23
10:32:50|1116.23
10:32:52|1116.23
10:32:52|1116.23
10:32:53|1116.22
10:32:55|1116.29
10:32:55|1116.29
10:32:56|1116.29
10:32:57|1116.31
10:32:58|1116.31
10:32:59|1116.34
10:33:00|1116.33
10:33:02|1116.34
10:33:04|1116.34
10:33:05|1116.33
10:33:06|1116.33
10:33:08|1116.33
10:33:08|1116.32
10:33:10|1116.32
10:33:11|1116.32
10:33:12|1116.32
10:33:13|1116.33
10:33:14|1116.19
10:33:15|1116.18
10:33:16|1116.18
10:33:17|1116.27
10:33:17|1116.27
10:33:19|1116.26
10:33:20|1116.26
10:33:21|1116.26
10:33:21|1116.26
10:33:23|1116.26
10:33:24|1116.26
10:33:25|1116.26
10:33:25|1116.27
10:33:27|1116.27
10:33:28|1116.26
10:33:28|1116.26
10:33:30|1116.26
10:33:32|1116.26
10:33:32|1116.27
10:33:33|1116.26
10:33:34|1116.26
10:33:35|1116.26
10:33:36|1116.26
10:33:37|1116.13
10:33:38|1116.13
10:33:39|1116.14
10:33:40|1116.15
10:33:41|1116.25
10:33:42|1116.25
10:33:43|1116.25
10:33:45|1116.25
10:33:45|1116.19
10:33:46|1116.2
10:33:47|1116.2
10:33:48|1116.2
10:33:49|1116.19
10:33:50|1116.19
10:33:51|1116.19
10:33:52|1116.19
10:33:53|1116.19
10:33:55|1116.2
10:33:56|1116.19
10:33:56|1116.19
10:33:58|1116.2
10:33:58|1116.2
10:33:59|1116.2
10:34:00|1116.2
10:34:01|1116.2
10:34:04|1116.2
10:34:05|1116.32
10:34:06|1116.33
10:34:08|1116.33
10:34:09|1116.32
10:34:10|1116.32
10:34:12|1116.32
10:34:12|1116.33
10:34:14|1116.45
10:34:16|1116.46
10:34:16|1116.46
10:34:18|1116.46
10:34:18|1116.46
10:34:19|1116.46
10:34:20|1116.65
10:34:21|1116.65
10:34:22|1116.58
10:34:24|1116.48
10:34:25|1116.48
10:34:27|1116.49
10:34:28|1116.49
10:34:29|1116.57
10:34:29|1116.55
10:34:31|1116.52
10:34:32|1116.49
10:34:33|1116.49
10:34:34|1116.49
10:34:35|1116.33
10:34:35|1116.31
10:34:37|1116.31
10:34:38|1116.31
10:34:39|1116.27
10:34:40|1116.27
10:34:41|1116.27
10:34:41|1116.27
10:34:42|1116.17
10:34:44|1116.13
10:34:44|1116.11
10:34:46|1116.11
10:34:47|1116.11
10:34:47|1116.11
10:34:48|1116.12
10:34:49|1116.11
10:34:50|1116.11
10:34:53|1116.12
10:34:53|1116.12
10:34:54|1116.12
10:34:55|1116.12
10:34:56|1116.11
10:34:57|1116.12
10:34:58|1116.12
10:34:59|1116.12
10:35:00|1116.11
10:35:01|1116.12
10:35:03|1115.91
10:35:05|1115.73
10:35:06|1115.73
10:35:08|1115.73
10:35:08|1115.73
10:35:10|1115.75
10:35:12|1115.75
10:35:13|1115.94
10:35:14|1116.05
10:35:16|1116.1
10:35:16|1116.28
10:35:17|1116.28
10:35:18|1116.39
10:35:19|1116.62
10:35:20|1116.62
10:35:22|1116.62
10:35:22|1116.95
10:35:23|1116.83
10:35:25|1116.84
10:35:25|1116.83
10:35:27|1117.
10:35:27|1117.
10:35:28|1117.
10:35:30|1117.
10:35:31|1117.
10:35:33|1117.
10:35:33|1117.
10:35:34|1117.
10:35:35|1117.
10:35:36|1116.99
10:35:37|1117.
10:35:38|1116.92
10:35:39|1116.88
10:35:40|1116.88
10:35:41|1116.88
10:35:42|1116.88
10:35:44|1116.88
10:35:44|1116.88
10:35:46|1116.88
10:35:47|1116.88
10:35:48|1116.89
10:35:49|1116.89
10:35:49|1116.9
10:35:51|1116.89
10:35:52|1116.9
10:35:53|1116.89
10:35:54|1116.88
10:35:55|1116.87
10:35:55|1116.87
10:35:57|1116.87
10:35:58|1116.87
10:35:59|1116.87
10:35:59|1116.83
10:36:01|1116.84
10:36:02|1116.84
10:36:03|1116.84
10:36:05|1116.84
10:36:06|1116.83
10:36:07|1116.83
10:36:09|1116.84
10:36:10|1116.83
10:36:12|1116.84
10:36:13|1116.84
10:36:14|1116.84
10:36:15|1116.83
10:36:16|1116.84
10:36:17|1116.84
10:36:18|1116.83
10:36:19|1116.84
10:36:20|1116.84
10:36:22|1116.89
10:36:22|1116.89
10:36:23|1116.89
10:36:25|1116.89
10:36:25|1116.89
10:36:26|1116.89
10:36:27|1117.
10:36:28|1117.
10:36:29|1116.99
10:36:31|1116.99
10:36:31|1117.
10:36:32|1116.99
10:36:33|1116.91
10:36:34|1116.91
10:36:36|1116.92
10:36:36|1116.92
10:36:37|1116.77
10:36:39|1116.77
10:36:39|1116.77
10:36:41|1116.77
10:36:41|1116.77
10:36:42|1116.77
10:36:44|1116.77
10:36:44|1116.77
10:36:46|1116.77
10:36:48|1116.76
10:36:48|1116.74
10:36:49|1116.74
10:36:50|1116.58
10:36:51|1116.59
10:36:52|1116.59
10:36:53|1116.59
10:36:55|1116.94
10:36:56|1116.94
10:36:56|1116.94
10:36:57|1116.94
10:36:59|1116.94
10:36:59|1116.94
10:37:01|1116.93
10:37:02|1116.95
10:37:03|1116.95
10:37:04|1116.95
10:37:06|1116.95
10:37:06|1116.95
10:37:08|1116.95
10:37:10|1116.95
10:37:11|1117.
10:37:12|1117.35
10:37:13|1117.33
10:37:15|1117.21
10:37:15|1117.22
10:37:16|1117.22
10:37:17|1117.21
10:37:18|1117.21
10:37:19|1117.22
10:37:21|1117.22
10:37:22|1117.21
10:37:23|1117.21
10:37:24|1117.21
10:37:25|1117.42
10:37:26|1117.41
10:37:28|1117.32
10:37:28|1117.28
10:37:30|1117.28
10:37:30|1117.29
10:37:31|1117.28
10:37:32|1117.28
10:37:33|1117.28
10:37:34|1117.28
10:37:35|1117.08
10:37:36|1117.09
10:37:37|1117.02
10:37:39|1117.
10:37:39|1116.97
10:37:40|1116.96
10:37:42|1116.96
10:37:42|1117.01
10:37:43|1117.07
10:37:44|1117.07
10:37:45|1117.07
10:37:47|1117.07
10:37:47|1117.06
10:37:48|1117.07
10:37:50|1117.16
10:37:51|1117.15
10:37:51|1117.15
10:37:52|1117.16
10:37:53|1117.16
10:37:55|1117.15
10:37:55|1117.3
10:37:57|1117.26
10:37:57|1117.26
10:37:58|1117.27
10:37:59|1117.27
10:38:01|1117.26
10:38:01|1117.26
10:38:02|1117.26
10:38:04|1117.12
10:38:05|1117.12
10:38:06|1117.13
10:38:07|1117.13
10:38:09|1117.13
10:38:10|1117.12
10:38:11|1117.12
10:38:12|1117.12
10:38:13|1117.13
10:38:15|1117.13
10:38:16|1117.13
10:38:17|1117.12
10:38:18|1117.12
10:38:19|1116.85
10:38:21|1116.78
10:38:21|1116.78
10:38:23|1116.77
10:38:23|1116.78
10:38:24|1116.78
10:38:26|1116.78
10:38:27|1116.78
10:38:27|1116.78
10:38:28|1116.78
10:38:30|1116.78
10:38:30|1116.78
10:38:32|1116.78
10:38:33|1116.93
10:38:35|1117.
10:38:35|1117.01
10:38:36|1117.
10:38:37|1117.
10:38:38|1117.01
10:38:39|1117.01
10:38:40|1117.05
10:38:41|1117.09
10:38:42|1117.26
10:38:43|1117.15
10:38:44|1117.07
10:38:45|1117.02
10:38:46|1117.02
10:38:48|1117.02
10:38:49|1117.04
10:38:50|1117.04
10:38:51|1117.02
10:38:52|1117.02
10:38:53|1117.01
10:38:54|1116.85
10:38:55|1116.83
10:38:56|1116.8
10:38:57|1116.79
10:38:58|1116.79
10:38:59|1116.79
10:39:00|1116.79
10:39:01|1116.8
10:39:02|1116.8
10:39:03|1116.8
10:39:04|1116.8
10:39:05|1116.84
10:39:06|1116.85
10:39:08|1116.85
10:39:09|1116.85
10:39:10|1116.85
10:39:12|1116.85
10:39:13|1116.85
10:39:14|1116.85
10:39:15|1116.85
10:39:15|1116.96
10:39:17|1116.96
10:39:18|1117.
10:39:19|1117.17
10:39:20|1117.18
10:39:21|1117.16
10:39:22|1117.16
10:39:24|1117.16
10:39:24|1117.16
10:39:25|1117.16
10:39:26|1117.23
10:39:27|1117.24
10:39:28|1117.15
10:39:29|1117.03
10:39:30|1117.02
10:39:31|1117.02
10:39:32|1116.99
10:39:33|1117.
10:39:34|1117.
10:39:35|1117.
10:39:37|1117.01
10:39:38|1117.
10:39:39|1117.
10:39:41|1117.32
10:39:41|1117.67
10:39:42|1117.67
10:39:44|1117.99
10:39:44|1117.9
10:39:45|1117.89
10:39:47|1117.88
10:39:48|1117.87
10:39:49|1117.88
10:39:50|1117.87
10:39:51|1117.87
10:39:52|1117.88
10:39:53|1117.87
10:39:54|1117.87
10:39:55|1117.87
10:39:56|1117.87
10:39:57|1118.08
10:39:58|1118.43
10:39:59|1118.64
10:40:00|1118.85
10:40:01|1119.04
10:40:02|1119.36
10:40:03|1119.72
10:40:04|1119.91
10:40:05|1119.91
10:40:06|1119.92
10:40:08|1119.68
10:40:10|1119.58
10:40:11|1119.58
10:40:13|1119.63
10:40:13|1119.64
10:40:15|1119.74
10:40:16|1119.74
10:40:17|1119.73
10:40:18|1119.47
10:40:19|1119.72
10:40:20|1119.6
10:40:22|1119.51
10:40:23|1119.51
10:40:23|1119.51
10:40:25|1119.52
10:40:26|1119.52
10:40:27|1119.52
10:40:28|1119.51
10:40:29|1119.52
10:40:30|1119.52
10:40:31|1119.46
10:40:32|1119.37
10:40:33|1119.12
10:40:34|1118.9
10:40:35|1118.55
10:40:36|1118.55
10:40:38|1118.55
10:40:39|1118.75
10:40:40|1118.76
10:40:41|1118.76
10:40:42|1118.76
10:40:43|1118.76
10:40:43|1118.75
10:40:44|1118.75
10:40:46|1118.66
10:40:47|1118.59
10:40:48|1118.51
10:40:49|1118.19
10:40:49|1118.18
10:40:50|1118.19
10:40:51|1118.18
10:40:53|1118.19
10:40:54|1118.19
10:40:55|1118.18
10:40:56|1118.19
10:40:56|1118.18
10:40:57|1118.18
10:40:59|1118.19
10:40:59|1118.19
10:41:00|1118.18
10:41:01|1118.19
10:41:03|1118.19
10:41:04|1118.18
10:41:05|1118.19
10:41:05|1118.19
10:41:07|1118.39
10:41:08|1118.66
10:41:09|1118.76
10:41:11|1118.75
10:41:12|1118.75
10:41:14|1118.75
10:41:14|1118.76
10:41:16|1118.76
10:41:16|1118.76
10:41:18|1118.77
10:41:18|1118.89
10:41:19|1119.04
10:41:21|1119.22
10:41:23|1119.25
10:41:23|1119.25
10:41:24|1119.27
10:41:25|1119.26
10:41:26|1119.26
10:41:28|1119.35
10:41:29|1119.79
10:41:30|1119.68
10:41:31|1119.69
10:41:31|1119.89
10:41:32|1119.69
10:41:34|1119.69
10:41:35|1119.89
10:41:36|1120.24
10:41:37|1120.27
10:41:38|1120.26
10:41:39|1120.27
10:41:40|1120.83
10:41:41|1120.67
10:41:42|1120.63
10:41:43|1120.64
10:41:44|1121.03
10:41:45|1121.02
10:41:46|1121.
10:41:47|1121.
10:41:48|1120.7
10:41:49|1120.44
10:41:50|1120.21
10:41:51|1120.04
10:41:52|1120.27
10:41:53|1120.28
10:41:54|1120.27
10:41:55|1120.28
10:41:56|1120.37
10:41:58|1120.21
10:41:58|1120.1
10:42:00|1119.94
10:42:01|1119.95
10:42:02|1120.03
10:42:04|1120.11
10:42:04|1120.11
10:42:05|1120.35
10:42:06|1120.2
10:42:08|1120.2
10:42:08|1119.93
10:42:09|1119.82
10:42:12|1119.75
10:42:12|1119.98
10:42:14|1120.07
10:42:15|1120.07
10:42:16|1120.07
10:42:18|1120.08
10:42:19|1120.19
10:42:19|1120.19
10:42:22|1120.2
10:42:22|1120.2
10:42:23|1120.2
10:42:24|1120.2
10:42:25|1120.2
10:42:27|1120.16
10:42:28|1120.16
10:42:29|1120.09
10:42:30|1120.09
10:42:30|1120.1
10:42:32|1119.86
10:42:33|1119.86
10:42:34|1119.85
10:42:35|1119.85
10:42:36|1119.85
10:42:36|1119.86
10:42:38|1119.85
10:42:39|1119.86
10:42:40|1119.86
10:42:41|1119.86
10:42:42|1119.86
10:42:43|1120.09
10:42:43|1120.09
10:42:45|1120.09
10:42:46|1120.19
10:42:47|1120.3
10:42:48|1120.37
10:42:49|1120.37
10:42:50|1120.65
10:42:51|1120.7
10:42:52|1120.79
10:42:53|1120.78
10:42:55|1120.79
10:42:55|1120.95
10:42:56|1121.12
10:42:57|1121.16
10:42:58|1121.2
10:42:59|1121.21
10:43:00|1121.4
10:43:01|1121.57
10:43:03|1121.28
10:43:04|1121.24
10:43:04|1121.24
10:43:06|1121.05
10:43:06|1121.03
10:43:08|1120.92
10:43:09|1120.93
10:43:09|1120.93
10:43:10|1120.92
10:43:12|1120.9
10:43:13|1120.81
10:43:13|1120.74
10:43:15|1120.69
10:43:16|1120.69
10:43:16|1120.69
10:43:19|1120.69
10:43:19|1120.7
10:43:20|1120.69
10:43:21|1120.7
10:43:22|1120.74
10:43:23|1120.75
10:43:24|1120.74
10:43:25|1120.74
10:43:26|1120.74
10:43:27|1120.74
10:43:28|1120.7
10:43:29|1120.69
10:43:31|1120.69
10:43:31|1120.53
10:43:32|1120.44
10:43:33|1120.4
10:43:34|1120.4
10:43:35|1120.4
10:43:36|1120.4
10:43:37|1120.4
10:43:38|1120.39
10:43:39|1120.21
10:43:41|1120.03
10:43:42|1119.86
10:43:42|1119.86
10:43:43|1119.85
10:43:44|1119.6
10:43:46|1119.6
10:43:46|1119.6
10:43:47|1119.73
10:43:48|1119.95
10:43:50|1119.95
10:43:52|1119.96
10:43:52|1119.96
10:43:53|1119.87
10:43:54|1119.79
10:43:55|1119.79
10:43:56|1119.79
10:43:57|1119.79
10:43:58|1119.79
10:43:59|1119.79
10:44:00|1119.79
10:44:01|1119.79
10:44:02|1119.8
10:44:03|1120.08
10:44:04|1120.08
10:44:05|1120.06
10:44:07|1119.71
10:44:08|1119.67
10:44:09|1119.64
10:44:09|1119.64
10:44:12|1119.64
10:44:13|1119.64
10:44:15|1119.64
10:44:16|1119.64
10:44:16|1119.42
10:44:18|1119.42
10:44:19|1119.58
10:44:21|1119.58
10:44:21|1119.42
10:44:22|1119.41
10:44:23|1119.37
10:44:24|1119.27
10:44:25|1119.28
10:44:26|1119.28
10:44:27|1119.28
10:44:28|1119.28
10:44:29|1119.28
10:44:30|1119.28
10:44:31|1119.43
10:44:32|1119.43
10:44:33|1119.43
10:44:34|1119.43
10:44:35|1119.43
10:44:36|1119.42
10:44:37|1119.43
10:44:38|1119.43
10:44:39|1119.25
10:44:40|1119.07
10:44:41|1119.08
10:44:42|1119.07
10:44:43|1119.
10:44:44|1119.01
10:44:45|1119.01
10:44:46|1119.02
10:44:47|1119.02
10:44:48|1119.08
10:44:49|1119.09
10:44:50|1119.08
10:44:51|1119.13
10:44:52|1119.38
10:44:53|1119.39
10:44:54|1119.39
10:44:55|1119.25
10:44:57|1119.14
10:44:57|1119.14
10:44:58|1119.14
10:44:59|1119.14
10:45:00|1119.14
10:45:01|1119.26
10:45:02|1119.31
10:45:03|1119.17
10:45:05|1119.18
10:45:07|1119.18
10:45:07|1119.32
10:45:08|1119.6
10:45:09|1119.67
10:45:11|1119.67
10:45:11|1119.66
10:45:13|1119.44
10:45:14|1119.44
10:45:16|1119.71
10:45:16|1119.77
10:45:17|1119.77
10:45:18|1119.77
10:45:20|1119.99
10:45:21|1119.99
10:45:22|1119.99
10:45:23|1120.
10:45:24|1120.
10:45:25|1119.99
10:45:26|1119.99
10:45:27|1120.
10:45:28|1120.
10:45:29|1119.99
10:45:30|1119.77
10:45:31|1119.77
10:45:32|1119.71
10:45:34|1119.77
10:45:35|1119.77
10:45:36|1119.77
10:45:37|1119.77
10:45:38|1119.77
10:45:39|1119.77
10:45:39|1119.76
10:45:40|1119.77
10:45:41|1119.77
10:45:42|1119.77
10:45:44|1119.77
10:45:44|1119.77
10:45:46|1119.77
10:45:47|1119.76
10:45:47|1119.77
10:45:49|1119.99
10:45:50|1119.99
10:45:51|1120.08
10:45:52|1120.03
10:45:54|1120.04
10:45:54|1119.85
10:45:56|1119.85
10:45:56|1119.79
10:45:57|1119.83
10:45:59|1119.83
10:46:00|1119.91
10:46:01|1120.01
10:46:01|1120.01
10:46:02|1120.
10:46:04|1120.01
10:46:04|1120.01
10:46:05|1120.17
10:46:06|1120.24
10:46:07|1120.3
10:46:09|1120.3
10:46:10|1120.29
10:46:11|1120.3
10:46:12|1120.35
10:46:12|1120.44
10:46:14|1120.43
10:46:16|1120.44
10:46:16|1120.43
10:46:18|1120.44
10:46:20|1120.69
10:46:20|1120.79
10:46:22|1120.7
10:46:23|1120.61
10:46:23|1120.59
10:46:24|1120.58
10:46:25|1120.58
10:46:26|1120.59
10:46:28|1120.68
10:46:28|1120.68
10:46:30|1120.68
10:46:31|1120.68
10:46:32|1120.68
10:46:33|1120.68
10:46:34|1120.67
10:46:35|1120.55
10:46:36|1120.4
10:46:37|1120.4
10:46:38|1120.41
10:46:40|1120.41
10:46:40|1120.41
10:46:41|1120.42
10:46:42|1120.54
10:46:43|1120.72
10:46:45|1120.72
10:46:45|1120.72
10:46:46|1120.72
10:46:47|1120.72
10:46:48|1120.73
10:46:49|1120.73
10:46:50|1120.73
10:46:51|1120.73
10:46:52|1120.74
10:46:53|1120.74
10:46:54|1120.75
10:46:55|1120.75
10:46:56|1120.74
10:46:57|1120.76
10:46:58|1120.76
10:46:59|1120.97
10:47:00|1121.
10:47:01|1120.99
10:47:02|1120.99
10:47:03|1121.09
10:47:04|1121.18
10:47:06|1121.47
10:47:07|1121.47
10:47:08|1121.65
10:47:09|1121.7
10:47:09|1122.74
10:47:11|1122.66
10:47:12|1123.58
10:47:13|1123.17
10:47:15|1122.76
10:47:16|1122.72
10:47:17|1122.72
10:47:18|1123.04
10:47:19|1123.12
10:47:20|1123.12
10:47:21|1123.12
10:47:22|1122.83
10:47:23|1122.82
10:47:25|1122.76
10:47:25|1122.48
10:47:26|1122.53
10:47:27|1122.39
10:47:29|1122.54
10:47:29|1122.39
10:47:30|1122.39
10:47:32|1122.39
10:47:33|1122.4
10:47:35|1122.39
10:47:36|1122.32
10:47:37|1122.26
10:47:38|1122.26
10:47:39|1122.25
10:47:39|1122.39
10:47:42|1122.7
10:47:42|1122.7
10:47:44|1122.83
10:47:45|1122.83
10:47:46|1122.84
10:47:47|1122.83
10:47:48|1122.84
10:47:48|1122.84
10:47:50|1122.66
10:47:51|1122.66
10:47:52|1122.66
10:47:53|1122.43
10:47:54|1122.55
10:47:55|1122.54
10:47:56|1122.54
10:47:57|1122.54
10:47:58|1122.55
10:47:59|1122.54
10:48:00|1122.54
10:48:01|1122.55
10:48:02|1122.55
10:48:04|1122.55
10:48:04|1122.54
10:48:05|1122.68
10:48:07|1122.95
10:48:08|1123.
10:48:09|1123.02
10:48:09|1123.22
10:48:11|1123.26
10:48:12|1123.27
10:48:12|1123.27
10:48:13|1123.37
10:48:15|1123.46
10:48:17|1123.97
10:48:18|1124.24
10:48:19|1124.35
10:48:21|1124.51
10:48:21|1124.34
10:48:22|1124.34
10:48:24|1124.65
10:48:25|1124.85
10:48:27|1124.64
10:48:27|1124.44
10:48:29|1124.57
10:48:30|1124.57
10:48:32|1124.4
10:48:33|1124.33
10:48:34|1124.32
10:48:35|1124.58
10:48:36|1124.78
10:48:36|1124.78
10:48:38|1124.77
10:48:39|1124.77
10:48:40|1124.55
10:48:41|1124.55
10:48:42|1124.53
10:48:43|1125.03
10:48:44|1125.
10:48:45|1124.58
10:48:47|1124.57
10:48:47|1124.58
10:48:48|1124.57
10:48:49|1124.57
10:48:51|1124.57
10:48:52|1124.36
10:48:52|1124.35
10:48:53|1124.36
10:48:54|1124.26
10:48:55|1124.25
10:48:56|1124.26
10:48:57|1124.25
10:48:58|1124.25
10:49:00|1124.25
10:49:00|1124.25
10:49:02|1124.18
10:49:03|1123.86
10:49:04|1123.79
10:49:05|1123.79
10:49:06|1123.61
10:49:07|1123.38
10:49:08|1123.38
10:49:09|1123.53
10:49:10|1123.83
10:49:12|1123.99
10:49:13|1123.99
10:49:13|1123.77
10:49:14|1123.76
10:49:15|1123.64
10:49:16|1123.64
10:49:19|1123.43
10:49:19|1123.62
10:49:21|1123.63
10:49:21|1123.63
10:49:23|1123.39
10:49:24|1123.27
10:49:25|1122.99
10:49:26|1122.99
10:49:27|1123.04
10:49:28|1123.2
10:49:28|1123.2
10:49:30|1123.21
10:49:31|1123.21
10:49:31|1123.2
10:49:32|1123.17
10:49:33|1123.03
10:49:35|1123.04
10:49:36|1122.83
10:49:36|1122.81
10:49:38|1122.66
10:49:39|1122.66
10:49:40|1122.66
10:49:40|1122.66
10:49:42|1122.52
10:49:43|1122.52
10:49:44|1122.5
10:49:45|1122.44
10:49:47|1122.5
10:49:47|1122.5
10:49:48|1122.5
10:49:49|1122.73
10:49:50|1122.8
10:49:51|1122.8
10:49:52|1122.8
10:49:53|1122.79
10:49:54|1122.8
10:49:55|1122.8
10:49:56|1122.8
10:49:57|1122.49
10:49:58|1123.3
10:49:59|1123.3
10:50:00|1123.08
10:50:01|1123.08
10:50:02|1123.08
10:50:03|1123.08
10:50:04|1123.28
10:50:05|1123.29
10:50:06|1123.71
10:50:08|1123.93
10:50:09|1123.98
10:50:11|1123.99
10:50:11|1123.99
10:50:12|1124.
10:50:13|1123.99
10:50:14|1123.99
10:50:15|1123.87
10:50:17|1123.82
10:50:18|1123.79
10:50:19|1123.79
10:50:19|1123.79
10:50:21|1123.8
10:50:22|1123.79
10:50:23|1123.79
10:50:24|1123.72
10:50:25|1123.71
10:50:27|1123.66
10:50:28|1123.65
10:50:29|1123.65
10:50:30|1123.65
10:50:31|1123.65
10:50:32|1123.65
10:50:33|1123.65
10:50:34|1123.65
10:50:35|1123.65
10:50:36|1123.52
10:50:37|1123.53
10:50:38|1123.53
10:50:40|1123.38
10:50:41|1123.38
10:50:41|1123.36
10:50:43|1123.17
10:50:43|1123.17
10:50:44|1123.18
10:50:45|1123.18
10:50:47|1123.01
10:50:47|1123.01
10:50:48|1123.01
10:50:50|1123.01
10:50:51|1122.81
10:50:52|1122.78
10:50:53|1122.77
10:50:53|1122.77
10:50:54|1122.78
10:50:55|1122.78
10:50:57|1122.66
10:50:57|1122.66
10:50:59|1122.67
10:51:00|1122.66
10:51:00|1122.68
10:51:01|1122.68
10:51:03|1122.72
10:51:04|1122.72
10:51:06|1122.72
10:51:07|1122.66
10:51:08|1122.66
10:51:08|1122.66
10:51:10|1122.66
10:51:11|1122.25
10:51:12|1121.96
10:51:13|1121.81
10:51:14|1121.96
10:51:15|1121.97
10:51:16|1121.97
10:51:17|1121.96
10:51:18|1121.6
10:51:20|1121.59
10:51:22|1121.74
10:51:22|1121.92
10:51:23|1121.93
10:51:24|1121.94
10:51:25|1121.94
10:51:26|1122.07
10:51:27|1122.37
10:51:28|1122.44
10:51:29|1122.44
10:51:30|1122.6
10:51:32|1122.6
10:51:33|1122.61
10:51:35|1122.4
10:51:35|1122.39
10:51:36|1122.4
10:51:38|1122.54
10:51:39|1122.56
10:51:40|1122.57
10:51:41|1122.57
10:51:42|1122.56
10:51:43|1122.57
10:51:44|1122.57
10:51:45|1122.57
10:51:46|1122.57
10:51:47|1122.57
10:51:48|1122.57
10:51:49|1122.72
10:51:50|1122.77
10:51:51|1122.77
10:51:52|1122.78
10:51:53|1123.06
10:51:54|1123.09
10:51:55|1123.09
10:51:56|1123.1
10:51:57|1123.27
10:51:58|1123.42
10:51:59|1123.5
10:52:00|1123.49
10:52:01|1123.49
10:52:02|1123.5
10:52:03|1123.71
10:52:05|1123.71
10:52:05|1123.71
10:52:07|1123.71
10:52:07|1123.71
10:52:08|1123.71
10:52:09|1123.71
10:52:11|1123.72
10:52:12|1123.72
10:52:14|1123.72
10:52:14|1123.72
10:52:15|1123.9
10:52:16|1124.22
10:52:18|1124.14
10:52:18|1124.06
10:52:20|1124.06
10:52:21|1124.06
10:52:23|1124.06
10:52:24|1124.14
10:52:25|1124.15
10:52:27|1124.15
10:52:28|1124.15
10:52:29|1124.3
10:52:30|1124.3
10:52:32|1124.35
10:52:33|1124.22
10:52:34|1124.22
10:52:36|1124.23
10:52:38|1124.19
10:52:38|1124.2
10:52:39|1124.19
10:52:40|1124.12
10:52:41|1124.11
10:52:42|1124.11
10:52:43|1123.92
10:52:44|1123.41
10:52:45|1123.39
10:52:46|1123.38
10:52:47|1123.38
10:52:49|1123.56
10:52:50|1123.58
10:52:51|1123.58
10:52:53|1123.57
10:52:53|1123.78
10:52:54|1123.78
10:52:55|1123.78
10:52:56|1123.93
10:52:57|1123.94
10:52:58|1124.01
10:52:59|1124.08
10:53:00|1124.08
10:53:01|1124.12
10:53:02|1124.14
10:53:03|1124.14
10:53:04|1124.05
10:53:05|1123.91
10:53:07|1123.92
10:53:08|1123.85
10:53:09|1123.65
10:53:10|1123.41
10:53:11|1123.05
10:53:12|1123.02
10:53:14|1123.21
10:53:14|1123.32
10:53:15|1123.64
10:53:16|1123.65
10:53:17|1124.
10:53:18|1123.82
10:53:19|1123.61
10:53:21|1124.2
10:53:23|1124.13
10:53:23|1124.13
10:53:25|1124.
10:53:26|1124.
10:53:28|1124.15
10:53:28|1123.94
10:53:29|1123.94
10:53:30|1123.98
10:53:32|1124.13
10:53:33|1124.13
10:53:33|1124.16
10:53:34|1124.04
10:53:36|1123.95
10:53:36|1123.83
10:53:38|1123.83
10:53:39|1123.82
10:53:39|1123.82
10:53:40|1123.82
10:53:42|1123.81
10:53:42|1123.81
10:53:43|1123.81
10:53:44|1123.81
10:53:46|1123.82
10:53:47|1123.82
10:53:48|1123.82
10:53:49|1123.81
10:53:49|1124.04
10:53:51|1124.03
10:53:53|1124.12
10:53:53|1124.12
10:53:54|1124.37
10:53:55|1124.6
10:53:56|1125.67
10:53:57|1126.16
10:53:58|1125.67
10:53:59|1125.46
10:54:00|1125.23
10:54:01|1125.24
10:54:02|1125.24
10:54:03|1125.13
10:54:04|1124.98
10:54:05|1124.81
10:54:06|1124.81
10:54:07|1124.81
10:54:08|1124.81
10:54:09|1124.69
10:54:10|1124.69
10:54:11|1124.69
10:54:12|1124.72
10:54:13|1124.72
10:54:14|1124.83
10:54:15|1124.83
10:54:16|1124.6
10:54:17|1124.61
10:54:18|1124.52
10:54:19|1124.52
10:54:20|1124.3
10:54:22|1124.23
10:54:22|1124.16
10:54:24|1124.12
10:54:25|1124.15
10:54:25|1124.3
10:54:27|1124.52
10:54:28|1124.53
10:54:29|1124.52
10:54:31|1124.67
10:54:31|1124.69
10:54:33|1124.68
10:54:34|1124.69
10:54:34|1124.67
10:54:35|1124.82
10:54:38|1125.12
10:54:38|1124.96
10:54:39|1124.89
10:54:40|1124.88
10:54:41|1124.86
10:54:42|1124.86
10:54:43|1124.84
10:54:45|1124.83
10:54:45|1124.84
10:54:47|1124.84
10:54:47|1124.84
10:54:49|1124.84
10:54:51|1124.75
10:54:52|1124.61
10:54:54|1124.61
10:54:54|1124.62
10:54:56|1124.65
10:54:56|1124.71
10:54:58|1124.71
10:54:59|1124.71
10:55:01|1124.71
10:55:01|1124.71
10:55:02|1124.71
10:55:03|1124.72
10:55:05|1124.62
10:55:06|1124.52
10:55:08|1123.94
10:55:08|1124.03
10:55:09|1124.1
10:55:10|1124.11
10:55:11|1124.05
10:55:12|1123.96
10:55:14|1123.82
10:55:15|1123.83
10:55:16|1123.83
10:55:17|1123.82
10:55:18|1123.82
10:55:19|1123.83
10:55:20|1123.82
10:55:21|1123.82
10:55:22|1123.44
10:55:24|1123.44
10:55:24|1123.44
10:55:25|1123.5
10:55:26|1123.73
10:55:28|1123.81
10:55:29|1123.81
10:55:30|1123.82
10:55:31|1123.84
10:55:32|1123.83
10:55:33|1123.84
10:55:34|1123.98
10:55:35|1123.98
10:55:36|1123.98
10:55:37|1124.
10:55:38|1124.
10:55:39|1123.86
10:55:41|1123.65
10:55:42|1123.64
10:55:43|1123.55
10:55:44|1123.54
10:55:45|1123.43
10:55:46|1123.63
10:55:47|1123.9
10:55:48|1123.66
10:55:49|1123.88
10:55:50|1123.88
10:55:52|1123.8
10:55:52|1123.8
10:55:54|1123.8
10:55:55|1123.33
10:55:56|1123.33
10:55:57|1123.51
10:55:58|1123.37
10:55:59|1123.45
10:56:00|1123.59
10:56:01|1123.62
10:56:02|1123.67
10:56:03|1123.66
10:56:04|1123.67
10:56:05|1123.67
10:56:06|1123.82
10:56:07|1123.83
10:56:08|1123.83
10:56:09|1123.87
10:56:10|1124.12
10:56:12|1124.19
10:56:13|1124.19
10:56:14|1124.19
10:56:15|1124.06
10:56:16|1124.06
10:56:17|1123.84
10:56:18|1123.77
10:56:19|1123.77
10:56:20|1123.96
10:56:21|1124.
10:56:22|1124.
10:56:24|1124.
10:56:24|1124.1
10:56:25|1124.1
10:56:26|1124.1
10:56:27|1124.38
10:56:28|1124.48
10:56:30|1124.73
10:56:31|1124.51
10:56:33|1124.51
10:56:34|1124.64
10:56:35|1124.74
10:56:36|1124.74
10:56:37|1124.74
10:56:38|1124.84
10:56:39|1124.85
10:56:40|1124.84
10:56:41|1124.84
10:56:42|1124.99
10:56:43|1125.06
10:56:44|1125.08
10:56:45|1125.27
10:56:46|1125.36
10:56:47|1125.43
10:56:48|1125.44
10:56:49|1125.43
10:56:50|1125.43
10:56:51|1125.44
10:56:52|1125.16
10:56:53|1125.16
10:56:54|1125.15
10:56:55|1125.15
10:56:56|1125.15
10:56:57|1125.14
10:56:58|1125.14
10:56:59|1125.41
10:57:00|1125.41
10:57:01|1125.41
10:57:02|1125.55
10:57:03|1125.66
10:57:04|1125.71
10:57:05|1125.75
10:57:06|1125.96
10:57:07|1125.97
10:57:08|1125.97
10:57:10|1126.17
10:57:10|1126.35
10:57:11|1128.2
10:57:12|1128.56
10:57:13|1128.46
10:57:15|1128.03
10:57:16|1127.66
10:57:16|1127.86
10:57:17|1127.86
10:57:19|1127.87
10:57:20|1127.86
10:57:20|1127.86
10:57:22|1127.5
10:57:23|1127.5
10:57:24|1127.06
10:57:25|1127.06
10:57:27|1127.15
10:57:28|1127.05
10:57:28|1126.73
10:57:29|1126.72
10:57:31|1126.73
10:57:32|1126.73
10:57:33|1126.72
10:57:34|1127.58
10:57:36|1127.68
10:57:36|1127.68
10:57:38|1127.82
10:57:38|1127.85
10:57:39|1127.91
10:57:40|1127.77
10:57:41|1127.76
10:57:42|1127.89
10:57:44|1127.64
10:57:45|1127.64
10:57:46|1127.35
10:57:47|1127.36
10:57:48|1128.03
10:57:49|1127.63
10:57:50|1127.63
10:57:51|1128.04
10:57:52|1128.3
10:57:53|1128.31
10:57:54|1128.3
10:57:55|1128.02
10:57:56|1127.93
10:57:57|1127.64
10:57:58|1127.61
10:58:00|1127.32
10:58:00|1127.17
10:58:01|1127.11
10:58:02|1127.11
10:58:04|1127.
10:58:04|1126.91
10:58:06|1126.89
10:58:07|1126.89
10:58:08|1126.89
10:58:08|1127.09
10:58:10|1127.09
10:58:10|1127.62
10:58:11|1127.71
10:58:12|1128.
10:58:14|1127.76
10:58:14|1128.
10:58:16|1128.
10:58:17|1128.
10:58:18|1127.71
10:58:19|1128.03
10:58:19|1128.02
10:58:20|1128.29
10:58:21|1128.3
10:58:22|1128.29
10:58:24|1128.11
10:58:25|1127.89
10:58:27|1127.39
10:58:28|1127.38
10:58:29|1127.28
10:58:30|1127.07
10:58:31|1127.06
10:58:33|1126.96
10:58:33|1126.69
10:58:34|1126.56
10:58:35|1126.72
10:58:36|1126.87
10:58:37|1126.66
10:58:38|1126.77
10:58:40|1126.79
10:58:41|1126.55
10:58:42|1126.56
10:58:42|1126.43
10:58:44|1126.11
10:58:45|1126.19
10:58:46|1126.76
10:58:47|1126.95
10:58:48|1127.05
10:58:49|1127.06
10:58:50|1127.27
10:58:51|1127.35
10:58:53|1127.1
10:58:54|1127.1
10:58:55|1127.09
10:58:56|1127.06
10:58:57|1127.01
10:58:58|1127.
10:58:59|1127.01
10:59:00|1127.01
10:59:01|1127.02
10:59:02|1127.01
10:59:03|1127.
10:59:04|1127.32
10:59:06|1127.45
10:59:06|1127.45
10:59:08|1127.46
10:59:09|1127.47
10:59:10|1127.5
10:59:10|1127.55
10:59:12|1127.72
10:59:12|1127.83
10:59:13|1128.16
10:59:15|1127.94
10:59:15|1127.94
10:59:17|1127.95
10:59:18|1127.58
10:59:19|1127.58
10:59:19|1127.74
10:59:20|1127.75
10:59:21|1127.41
10:59:22|1127.41
10:59:23|1127.67
10:59:24|1127.73
10:59:26|1127.75
10:59:26|1127.83
10:59:28|1127.83
10:59:28|1127.82
10:59:30|1127.8
10:59:31|1127.8
10:59:32|1128.08
10:59:34|1128.08
10:59:34|1127.9
10:59:35|1127.9
10:59:37|1127.9
10:59:38|1127.9
10:59:39|1127.76
10:59:40|1127.8
10:59:40|1127.8
10:59:42|1127.8
10:59:43|1127.94
10:59:43|1127.84
10:59:45|1127.58
10:59:46|1127.58
10:59:47|1127.3
10:59:48|1127.37
10:59:49|1127.29
10:59:51|1127.13
10:59:51|1127.1
10:59:52|1127.1
10:59:54|1127.1
10:59:54|1127.06
10:59:55|1127.07
10:59:56|1127.34
10:59:57|1127.39
10:59:58|1127.39
11:00:00|1127.17
11:00:01|1127.17
11:00:02|1127.46
11:00:03|1127.49
11:00:04|1127.49
11:00:05|1127.44
11:00:06|1127.44
11:00:07|1127.44
11:00:08|1127.44
11:00:09|1127.43
11:00:10|1127.43
11:00:11|1127.44
11:00:12|1127.86
11:00:13|1127.83
11:00:14|1127.83
11:00:15|1127.94
11:00:16|1127.94
11:00:17|1128.15
11:00:18|1130.33
11:00:19|1130.08
11:00:20|1130.31
11:00:21|1130.71
11:00:22|1130.34
11:00:23|1130.07
11:00:24|1130.16
11:00:25|1130.88
11:00:26|1130.14
11:00:27|1130.
11:00:29|1130.
11:00:29|1130.09
11:00:31|1130.08
11:00:31|1130.
11:00:32|1130.
11:00:34|1130.
11:00:36|1130.
11:00:37|1130.
11:00:38|1129.59
11:00:38|1129.26
11:00:39|1129.26
11:00:41|1129.42
11:00:42|1129.18
11:00:42|1129.04
11:00:43|1129.22
11:00:44|1129.07
11:00:45|1129.21
11:00:46|1129.21
11:00:47|1129.23
11:00:48|1129.22
11:00:50|1129.22
11:00:51|1129.79
11:00:52|1129.79
11:00:53|1129.79
11:00:54|1129.78
11:00:55|1129.78
11:00:57|1129.48
11:00:57|1129.42
11:00:59|1129.25
11:00:59|1129.04
11:01:01|1129.03
11:01:02|1129.
11:01:02|1129.28
11:01:04|1129.46
11:01:04|1129.48
11:01:05|1129.54
11:01:07|1129.87
11:01:08|1130.19
11:01:09|1130.19
11:01:10|1130.19
11:01:12|1129.97
11:01:13|1129.96
11:01:13|1129.74
11:01:14|1129.96
11:01:15|1129.62
11:01:16|1129.62
11:01:17|1129.62
11:01:18|1129.44
11:01:20|1129.19
11:01:21|1129.19
11:01:22|1129.05
11:01:23|1129.82
11:01:24|1129.8
11:01:25|1130.
11:01:26|1130.18
11:01:27|1130.02
11:01:28|1129.81
11:01:30|1129.51
11:01:31|1129.64
11:01:32|1129.62
11:01:33|1129.63
11:01:35|1130.76
11:01:36|1130.75
11:01:37|1130.75
11:01:38|1130.2
11:01:39|1130.35
11:01:40|1130.13
11:01:41|1130.06
11:01:42|1130.14
11:01:43|1130.14
11:01:44|1130.14
11:01:45|1130.17
11:01:46|1129.96
11:01:47|1129.73
11:01:48|1129.74
11:01:49|1129.74
11:01:50|1129.95
11:01:52|1130.01
11:01:53|1129.85
11:01:53|1129.86
11:01:54|1129.57
11:01:55|1129.57
11:01:57|1129.94
11:01:57|1130.16
11:01:58|1130.25
11:01:59|1130.36
11:02:01|1130.16
11:02:01|1130.17
11:02:02|1130.17
11:02:03|1130.
11:02:05|1129.59
11:02:05|1129.73
11:02:06|1130.21
11:02:08|1130.1
11:02:09|1129.83
11:02:10|1129.83
11:02:10|1129.83
11:02:12|1129.97
11:02:12|1129.81
11:02:13|1129.72
11:02:15|1129.73
11:02:15|1129.64
11:02:17|1129.64
11:02:17|1129.98
11:02:19|1129.97
11:02:19|1130.09
11:02:21|1130.09
11:02:22|1130.09
11:02:22|1130.1
11:02:23|1130.09
11:02:24|1130.1
11:02:26|1130.1
11:02:26|1130.23
11:02:28|1130.22
11:02:28|1130.22
11:02:30|1129.95
11:02:31|1129.88
11:02:32|1129.85
11:02:34|1129.84
11:02:34|1130.05
11:02:36|1130.15
11:02:38|1130.17
11:02:39|1130.18
11:02:40|1130.17
11:02:41|1130.17
11:02:43|1129.96
11:02:44|1129.96
11:02:46|1129.97
11:02:47|1129.97
11:02:48|1129.96
11:02:49|1129.96
11:02:50|1129.75
11:02:51|1129.74
11:02:51|1129.75
11:02:53|1129.68
11:02:53|1129.68
11:02:54|1129.69
11:02:56|1129.61
11:02:57|1129.83
11:02:57|1129.83
11:02:58|1129.83
11:02:59|1129.84
11:03:00|1129.84
11:03:02|1129.6
11:03:03|1129.59
11:03:03|1129.82
11:03:05|1130.12
11:03:06|1130.11
11:03:07|1130.05
11:03:08|1129.73
11:03:09|1129.73
11:03:10|1129.73
11:03:11|1129.64
11:03:12|1129.6
11:03:13|1129.7
11:03:15|1130.03
11:03:15|1130.05
11:03:16|1129.95
11:03:18|1129.61
11:03:18|1129.64
11:03:20|1129.82
11:03:20|1129.82
11:03:21|1130.1
11:03:22|1130.1
11:03:23|1129.62
11:03:25|1129.63
11:03:25|1129.68
11:03:26|1129.69
11:03:28|1129.73
11:03:28|1129.8
11:03:29|1129.8
11:03:31|1129.82
11:03:32|1129.58
11:03:33|1129.59
11:03:34|1129.65
11:03:35|1129.94
11:03:37|1129.73
11:03:37|1129.73
11:03:39|1129.72
11:03:40|1129.8
11:03:41|1129.8
11:03:42|1129.8
11:03:43|1129.81
11:03:44|1129.84
11:03:46|1129.84
11:03:46|1129.77
11:03:48|1129.77
11:03:49|1129.77
11:03:49|1129.77
11:03:51|1129.77
11:03:51|1129.56
11:03:52|1129.65
11:03:53|1129.68
11:03:54|1129.74
11:03:56|1129.7
11:03:57|1129.74
11:03:58|1129.74
11:03:58|1129.74
11:03:59|1129.63
11:04:01|1129.64
11:04:02|1129.63
11:04:03|1129.64
11:04:04|1129.72
11:04:05|1130.21
11:04:06|1130.42
11:04:08|1130.77
11:04:08|1130.59
11:04:09|1130.53
11:04:11|1130.53
11:04:13|1130.26
11:04:14|1130.33
11:04:15|1130.32
11:04:16|1130.32
11:04:17|1130.32
11:04:18|1130.4
11:04:18|1130.4
11:04:20|1130.45
11:04:21|1130.39
11:04:22|1130.39
11:04:23|1130.39
11:04:23|1130.39
11:04:25|1130.48
11:04:26|1130.47
11:04:26|1130.48
11:04:28|1130.49
11:04:28|1130.54
11:04:30|1130.52
11:04:30|1130.05
11:04:32|1130.04
11:04:33|1130.05
11:04:34|1130.04
11:04:35|1130.04
11:04:36|1130.1
11:04:37|1130.44
11:04:38|1130.35
11:04:40|1130.12
11:04:40|1130.2
11:04:41|1130.11
11:04:43|1130.11
11:04:44|1130.04
11:04:44|1130.04
11:04:45|1130.
11:04:46|1130.01
11:04:47|1130.01
11:04:48|1129.67
11:04:50|1129.49
11:04:51|1129.3
11:04:51|1129.18
11:04:53|1129.19
11:04:53|1128.76
11:04:55|1129.21
11:04:56|1129.09
11:04:56|1129.64
11:04:58|1129.89
11:04:59|1129.82
11:04:59|1129.58
11:05:00|1129.26
11:05:01|1129.07
11:05:03|1129.27
11:05:04|1129.27
11:05:05|1129.64
11:05:06|1129.73
11:05:07|1129.42
11:05:08|1129.42
11:05:09|1129.4
11:05:10|1129.11
11:05:11|1129.4
11:05:12|1129.26
11:05:13|1129.34
11:05:15|1129.4
11:05:16|1129.48
11:05:17|1129.47
11:05:18|1129.32
11:05:19|1129.33
11:05:20|1129.23
11:05:21|1129.06
11:05:21|1129.02
11:05:22|1129.02
11:05:23|1128.72
11:05:24|1128.72
11:05:26|1128.71
11:05:26|1128.53
11:05:28|1128.4
11:05:29|1128.4
11:05:29|1128.49
11:05:31|1128.47
11:05:32|1128.38
11:05:34|1128.59
11:05:36|1128.39
11:05:36|1128.27
11:05:37|1128.28
11:05:38|1128.01
11:05:39|1128.01
11:05:40|1128.
11:05:41|1128.
11:05:42|1128.01
11:05:44|1128.02
11:05:45|1128.02
11:05:47|1128.02
11:05:47|1127.98
11:05:48|1128.02
11:05:49|1128.19
11:05:50|1128.08
11:05:51|1128.08
11:05:52|1128.08
11:05:53|1128.08
11:05:54|1128.27
11:05:55|1128.26
11:05:56|1128.26
11:05:57|1128.27
11:05:58|1128.35
11:05:59|1128.37
11:06:00|1128.38
11:06:01|1128.21
11:06:03|1128.19
11:06:03|1128.18
11:06:06|1128.04
11:06:06|1128.03
11:06:07|1128.25
11:06:08|1128.27
11:06:09|1128.27
11:06:10|1128.27
11:06:11|1128.27
11:06:12|1128.65
11:06:13|1128.64
11:06:14|1128.64
11:06:15|1128.64
11:06:16|1128.65
11:06:17|1128.31
11:06:18|1127.93
11:06:19|1128.05
11:06:20|1127.6
11:06:21|1127.52
11:06:22|1127.42
11:06:23|1127.36
11:06:24|1127.51
11:06:25|1127.76
11:06:26|1128.08
11:06:27|1128.31
11:06:28|1128.02
11:06:29|1127.97
11:06:30|1127.77
11:06:31|1127.78
11:06:33|1127.77
11:06:35|1128.06
11:06:35|1128.13
11:06:36|1128.14
11:06:38|1127.83
11:06:39|1127.83
11:06:40|1127.84
11:06:40|1127.84
11:06:42|1127.84
11:06:44|1127.78
11:06:44|1127.78
11:06:45|1127.8
11:06:46|1127.86
11:06:47|1127.92
11:06:49|1128.15
11:06:50|1128.16
11:06:51|1128.16
11:06:52|1128.16
11:06:53|1128.16
11:06:54|1128.33
11:06:55|1128.34
11:06:57|1128.5
11:06:58|1128.5
11:06:59|1128.38
11:06:59|1128.39
11:07:01|1128.22
11:07:02|1128.23
11:07:02|1128.23
11:07:03|1128.22
11:07:05|1128.22
11:07:05|1128.23
11:07:07|1128.23
11:07:07|1128.26
11:07:09|1128.06
11:07:10|1127.85
11:07:12|1127.89
11:07:12|1127.88
11:07:14|1127.88
11:07:14|1127.63
11:07:16|1127.63
11:07:16|1127.63
11:07:17|1127.82
11:07:19|1127.85
11:07:20|1127.94
11:07:20|1127.97
11:07:21|1128.01
11:07:22|1128.01
11:07:24|1128.06
11:07:24|1128.07
11:07:26|1128.07
11:07:26|1128.07
11:07:27|1128.07
11:07:28|1128.07
11:07:30|1128.07
11:07:30|1128.07
11:07:32|1127.8
11:07:32|1127.63
11:07:33|1127.92
11:07:34|1127.92
11:07:36|1127.93
11:07:38|1128.03
11:07:39|1128.04
11:07:39|1128.04
11:07:41|1127.99
11:07:41|1127.97
11:07:42|1127.96
11:07:43|1127.69
11:07:45|1127.66
11:07:46|1127.65
11:07:46|1127.69
11:07:47|1127.69
11:07:48|1127.86
11:07:49|1127.84
11:07:50|1127.83
11:07:51|1127.78
11:07:52|1127.64
11:07:53|1127.59
11:07:54|1127.59
11:07:55|1127.33
11:07:56|1127.26
11:07:58|1127.25
11:07:59|1127.25
11:07:59|1127.26
11:08:00|1127.17
11:08:01|1127.16
11:08:02|1127.16
11:08:04|1127.38
11:08:05|1127.44
11:08:06|1127.43
11:08:07|1127.44
11:08:08|1127.44
11:08:09|1127.5
11:08:10|1127.55
11:08:11|1127.82
11:08:12|1127.82
11:08:13|1127.98
11:08:14|1127.64
11:08:15|1127.55
11:08:16|1127.46
11:08:17|1127.46
11:08:18|1127.47
11:08:19|1127.47
11:08:20|1127.53
11:08:21|1127.69
11:08:22|1127.82
11:08:23|1127.82
11:08:25|1127.83
11:08:25|1127.82
11:08:27|1127.82
11:08:27|1127.82
11:08:28|1127.76
11:08:29|1127.77
11:08:30|1127.76
11:08:31|1127.77
11:08:32|1127.76
11:08:33|1127.76
11:08:34|1127.76
11:08:36|1127.77
11:08:38|1127.77
11:08:38|1127.77
11:08:40|1127.43
11:08:41|1127.42
11:08:42|1127.42
11:08:43|1127.42
11:08:44|1127.43
11:08:45|1127.28
11:08:46|1127.35
11:08:47|1127.48
11:08:48|1127.47
11:08:49|1127.14
11:08:50|1127.25
11:08:51|1127.26
11:08:52|1127.26
11:08:53|1127.33
11:08:54|1127.02
11:08:55|1127.13
11:08:57|1127.17
11:08:58|1127.3
11:08:58|1127.28
11:09:00|1127.18
11:09:01|1127.39
11:09:03|1127.62
11:09:04|1127.67
11:09:05|1127.67
11:09:06|1127.14
11:09:06|1127.23
11:09:08|1127.05
11:09:09|1127.03
11:09:09|1127.07
11:09:11|1127.24
11:09:11|1127.36
11:09:12|1127.5
11:09:13|1127.29
11:09:15|1127.26
11:09:15|1127.3
11:09:16|1127.45
11:09:17|1127.5
11:09:18|1127.71
11:09:19|1127.72
11:09:20|1127.62
11:09:21|1127.62
11:09:22|1127.61
11:09:23|1127.53
11:09:25|1127.53
11:09:26|1127.53
11:09:27|1127.53
11:09:27|1127.53
11:09:28|1127.53
11:09:30|1127.54
11:09:30|1127.48
11:09:32|1127.48
11:09:32|1127.48
11:09:33|1127.37
11:09:34|1127.37
11:09:36|1127.26
11:09:36|1127.26
11:09:38|1127.26
11:09:39|1127.26
11:09:40|1127.26
11:09:41|1127.27
11:09:42|1127.27
11:09:43|1127.26
11:09:44|1127.23
11:09:45|1127.18
11:09:46|1127.17
11:09:47|1127.17
11:09:49|1127.18
11:09:49|1127.18
11:09:51|1127.18
11:09:52|1127.18
11:09:53|1127.17
11:09:54|1127.17
11:09:55|1127.17
11:09:56|1127.16
11:09:56|1127.17
11:09:58|1127.16
11:09:59|1127.17
11:09:59|1127.28
11:10:00|1127.28
11:10:02|1127.28
11:10:02|1127.28
11:10:04|1127.28
11:10:05|1127.28
11:10:06|1127.27
11:10:07|1127.
11:10:08|1127.01
11:10:09|1127.
11:10:10|1127.01
11:10:11|1127.01
11:10:12|1127.01
11:10:13|1127.01
11:10:14|1127.01
11:10:15|1127.01
11:10:16|1127.
11:10:17|1127.
11:10:19|1127.03
11:10:20|1127.16
11:10:21|1127.11
11:10:21|1127.1
11:10:22|1127.1
11:10:24|1127.
11:10:25|1127.
11:10:26|1127.
11:10:27|1127.
11:10:28|1127.
11:10:29|1127.01
11:10:30|1127.
11:10:31|1126.76
11:10:32|1126.77
11:10:33|1126.77
11:10:34|1126.77
11:10:35|1126.58
11:10:36|1126.58
11:10:37|1126.58
11:10:39|1126.58
11:10:40|1126.58
11:10:41|1126.04
11:10:42|1126.27
11:10:43|1126.28
11:10:44|1126.32
11:10:45|1126.36
11:10:46|1126.59
11:10:48|1126.63
11:10:48|1126.63
11:10:50|1126.62
11:10:51|1126.68
11:10:52|1126.73
11:10:53|1126.82
11:10:54|1126.74
11:10:55|1126.7
11:10:56|1126.7
11:10:57|1126.7
11:10:58|1126.89
11:10:59|1126.93
11:11:00|1126.99
11:11:01|1127.
11:11:03|1127.
11:11:04|1126.93
11:11:05|1126.93
11:11:07|1126.99
11:11:08|1127.
11:11:09|1127.
11:11:10|1127.
11:11:11|1127.
11:11:12|1127.
11:11:13|1127.
11:11:14|1127.05
11:11:15|1127.05
11:11:16|1127.05
11:11:17|1127.05
11:11:18|1126.99
11:11:19|1126.99
11:11:20|1126.54
11:11:21|1126.54
11:11:22|1126.53
11:11:23|1126.54
11:11:24|1126.54
11:11:25|1126.54
11:11:26|1126.54
11:11:27|1126.54
11:11:28|1126.51
11:11:29|1126.41
11:11:30|1126.41
11:11:31|1126.41
11:11:32|1126.41
11:11:33|1126.4
11:11:34|1126.41
11:11:36|1126.41
11:11:37|1126.12
11:11:38|1126.16
11:11:39|1126.35
11:11:41|1126.73
11:11:42|1126.73
11:11:43|1126.58
11:11:45|1126.5
11:11:45|1126.5
11:11:47|1126.39
11:11:49|1126.38
11:11:50|1126.39
11:11:50|1126.13
11:11:52|1126.26
11:11:53|1126.65
11:11:54|1126.56
11:11:55|1126.34
11:11:55|1126.34
11:11:56|1126.44
11:11:58|1126.44
11:11:58|1126.44
11:12:00|1126.44
11:12:01|1126.53
11:12:02|1126.53
11:12:03|1126.49
11:12:04|1126.49
11:12:05|1126.48
11:12:07|1126.33
11:12:08|1126.34
11:12:09|1126.34
11:12:10|1126.33
11:12:11|1126.34
11:12:12|1126.12
11:12:13|1126.23
11:12:14|1126.41
11:12:15|1126.41
11:12:16|1126.41
11:12:17|1126.26
11:12:18|1126.26
11:12:19|1126.07
11:12:20|1126.07
11:12:21|1126.07
11:12:22|1126.04
11:12:23|1126.04
11:12:24|1126.07
11:12:25|1126.09
11:12:26|1126.29
11:12:27|1126.25
11:12:28|1126.19
11:12:29|1126.29
11:12:30|1126.33
11:12:31|1126.33
11:12:32|1126.34
11:12:33|1126.57
11:12:34|1126.67
11:12:35|1126.67
11:12:36|1126.67
11:12:37|1126.67
11:12:38|1126.68
11:12:40|1126.85
11:12:41|1126.85
11:12:42|1126.99
11:12:44|1126.99
11:12:44|1126.99
11:12:47|1126.85
11:12:47|1126.83
11:12:48|1126.77
11:12:49|1126.77
11:12:50|1126.77
11:12:51|1126.76
11:12:52|1126.98
11:12:54|1126.99
11:12:56|1126.99
11:12:56|1127.
11:12:57|1126.99
11:12:58|1127.
11:12:59|1127.
11:13:00|1126.99
11:13:01|1126.99
11:13:02|1126.99
11:13:03|1126.99
11:13:04|1126.99
11:13:06|1126.76
11:13:07|1126.55
11:13:08|1126.45
11:13:09|1126.41
11:13:10|1126.41
11:13:11|1126.42
11:13:12|1126.53
11:13:12|1126.59
11:13:14|1126.62
11:13:15|1126.68
11:13:15|1126.68
11:13:17|1126.68
11:13:17|1126.72
11:13:18|1126.72
11:13:21|1126.84
11:13:21|1126.84
11:13:22|1126.85
11:13:24|1126.84
11:13:25|1126.85
11:13:26|1126.85
11:13:26|1126.85
11:13:28|1126.84
11:13:29|1126.53
11:13:29|1126.53
11:13:30|1126.53
11:13:31|1126.65
11:13:33|1126.66
11:13:33|1126.66
11:13:35|1126.66
11:13:36|1126.66
11:13:37|1126.66
11:13:38|1126.5
11:13:39|1126.5
11:13:39|1126.5
11:13:42|1126.67
11:13:42|1126.7
11:13:43|1126.72
11:13:44|1126.72
11:13:45|1126.73
11:13:46|1126.73
11:13:47|1126.87
11:13:48|1126.88
11:13:49|1126.58
11:13:50|1126.58
11:13:51|1126.58
11:13:52|1126.68
11:13:53|1126.73
11:13:55|1126.73
11:13:57|1126.73
11:13:57|1126.73
11:13:58|1126.73
11:13:59|1126.84
11:14:00|1126.92
11:14:01|1126.62
11:14:02|1126.62
11:14:03|1126.72
11:14:04|1126.87
11:14:06|1126.87
11:14:07|1126.87
11:14:09|1126.87
11:14:09|1126.88
11:14:11|1126.88
11:14:11|1126.61
11:14:12|1126.66
11:14:14|1126.69
11:14:14|1126.69
11:14:15|1126.69
11:14:16|1126.69
11:14:17|1126.68
11:14:18|1126.7
11:14:20|1126.56
11:14:21|1126.52
11:14:22|1126.51
11:14:23|1126.51
11:14:24|1126.51
11:14:25|1126.51
11:14:26|1126.51
11:14:27|1126.51
11:14:28|1126.5
11:14:29|1126.5
11:14:30|1126.51
11:14:31|1126.5
11:14:32|1126.5
11:14:33|1126.56
11:14:34|1126.56
11:14:35|1126.56
11:14:36|1126.56
11:14:37|1126.56
11:14:38|1126.56
11:14:39|1126.56
11:14:40|1126.56
11:14:41|1126.55
11:14:43|1126.86
11:14:44|1126.87
11:14:45|1126.91
11:14:46|1126.92
11:14:47|1126.95
11:14:49|1126.96
11:14:50|1126.96
11:14:50|1127.16
11:14:51|1127.18
11:14:53|1127.24
11:14:55|1127.26
11:14:56|1127.43
11:14:57|1127.48
11:14:57|1127.54
11:14:59|1127.55
11:15:00|1127.55
11:15:01|1127.55
11:15:02|1127.71
11:15:04|1128.
11:15:05|1128.22
11:15:06|1128.2
11:15:08|1128.11
11:15:08|1128.1
11:15:09|1128.11
11:15:11|1128.15
11:15:12|1128.23
11:15:13|1128.23
11:15:14|1128.22
11:15:15|1128.23
11:15:16|1128.23
11:15:17|1128.22
11:15:18|1128.11
11:15:19|1128.11
11:15:20|1128.11
11:15:21|1128.11
11:15:22|1128.11
11:15:23|1128.11
11:15:24|1128.11
11:15:25|1128.16
11:15:26|1128.17
11:15:27|1128.17
11:15:28|1128.21
11:15:29|1128.13
11:15:30|1128.14
11:15:31|1128.12
11:15:32|1128.12
11:15:33|1128.11
11:15:34|1128.11
11:15:35|1128.11
11:15:36|1128.1
11:15:37|1128.1
11:15:38|1128.04
11:15:39|1128.04
11:15:40|1128.05
11:15:41|1128.05
11:15:42|1128.05
11:15:43|1128.04
11:15:45|1127.83
11:15:45|1127.82
11:15:46|1127.82
11:15:48|1127.83
11:15:50|1127.82
11:15:51|1127.83
11:15:52|1127.83
11:15:53|1127.83
11:15:54|1127.83
11:15:55|1127.83
11:15:56|1127.82
11:15:57|1127.82
11:15:58|1127.82
11:15:59|1127.92
11:16:00|1127.95
11:16:01|1127.95
11:16:02|1127.49
11:16:04|1127.52
11:16:05|1127.51
11:16:05|1127.45
11:16:07|1127.45
11:16:07|1127.45
11:16:09|1127.45
11:16:10|1127.45
11:16:11|1127.45
11:16:12|1127.45
11:16:13|1127.48
11:16:14|1127.55
11:16:15|1127.55
11:16:16|1127.61
11:16:17|1127.4
11:16:18|1127.45
11:16:19|1127.46
11:16:21|1127.46
11:16:21|1127.46
11:16:23|1127.4
11:16:24|1127.4
11:16:25|1127.4
11:16:25|1127.4
11:16:27|1127.4
11:16:27|1127.4
11:16:29|1127.4
11:16:29|1127.39
11:16:31|1127.39
11:16:32|1127.39
11:16:33|1127.38
11:16:34|1127.38
11:16:35|1127.39
11:16:36|1127.43
11:16:37|1127.44
11:16:38|1127.42
11:16:39|1127.16
11:16:40|1127.07
11:16:41|1127.01
11:16:42|1127.01
11:16:43|1127.
11:16:45|1127.14
11:16:45|1126.84
11:16:46|1126.81
11:16:47|1126.81
11:16:49|1126.81
11:16:50|1126.81
11:16:51|1126.81
11:16:51|1127.08
11:16:53|1127.09
11:16:53|1127.26
11:16:55|1127.13
11:16:57|1127.13
11:16:58|1127.25
11:16:58|1127.25
11:16:59|1127.23
11:17:01|1127.24
11:17:03|1127.23
11:17:04|1127.1
11:17:06|1127.08
11:17:06|1127.09
11:17:08|1126.88
11:17:09|1126.84
11:17:09|1126.81
11:17:11|1126.63
11:17:12|1126.57
11:17:13|1126.57
11:17:13|1126.84
11:17:15|1126.84
11:17:16|1126.75
11:17:17|1126.84
11:17:19|1126.42
11:17:20|1126.61
11:17:22|1126.71
11:17:22|1126.71
11:17:23|1126.71
11:17:24|1126.71
11:17:25|1126.71
11:17:26|1126.71
11:17:28|1126.75
11:17:28|1126.77
11:17:29|1126.77
11:17:30|1126.78
11:17:32|1126.78
11:17:34|1126.78
11:17:34|1126.77
11:17:35|1126.54
11:17:37|1126.54
11:17:38|1126.54
11:17:38|1126.61
11:17:39|1126.61
11:17:41|1126.69
11:17:41|1126.69
11:17:42|1126.55
11:17:44|1126.55
11:17:46|1126.58
11:17:46|1126.58
11:17:47|1126.71
11:17:48|1126.73
11:17:49|1126.76
11:17:50|1126.76
11:17:51|1126.75
11:17:52|1126.76
11:17:53|1126.75
11:17:54|1126.79
11:17:55|1126.98
11:17:57|1127.1
11:17:59|1126.91
11:17:59|1126.91
11:18:01|1126.76
11:18:03|1126.76
11:18:03|1126.76
11:18:04|1126.76
11:18:06|1126.76
11:18:07|1126.8
11:18:08|1126.8
11:18:08|1126.8
11:18:10|1126.8
11:18:11|1126.8
11:18:12|1126.79
11:18:13|1126.77
11:18:14|1126.77
11:18:15|1126.77
11:18:16|1126.77
11:18:17|1126.77
11:18:18|1126.77
11:18:19|1126.77
11:18:20|1126.77
11:18:21|1126.76
11:18:22|1126.96
11:18:23|1127.01
11:18:24|1127.05
11:18:25|1127.05
11:18:26|1126.85
11:18:27|1126.96
11:18:28|1126.96
11:18:29|1126.8
11:18:30|1126.81
11:18:31|1126.81
11:18:32|1126.8
11:18:33|1126.39
11:18:34|1126.38
11:18:35|1126.39
11:18:36|1126.39
11:18:37|1126.39
11:18:38|1126.39
11:18:39|1126.39
11:18:40|1126.31
11:18:41|1126.33
11:18:42|1126.39
11:18:43|1126.44
11:18:44|1126.5
11:18:45|1126.51
11:18:47|1126.51
11:18:48|1126.5
11:18:49|1126.53
11:18:51|1126.55
11:18:51|1126.54
11:18:52|1126.55
11:18:53|1126.55
11:18:54|1126.55
11:18:55|1126.55
11:18:56|1126.55
11:18:57|1126.55
11:18:59|1126.55
11:18:59|1126.52
11:19:01|1126.52
11:19:02|1126.52
11:19:03|1126.52
11:19:04|1126.56
11:19:05|1126.56
11:19:06|1126.56
11:19:07|1126.56
11:19:08|1126.56
11:19:10|1126.56
11:19:11|1126.56
11:19:11|1126.59
11:19:13|1126.68
11:19:14|1126.67
11:19:15|1126.68
11:19:16|1126.7
11:19:17|1126.69
11:19:18|1126.72
11:19:19|1126.75
11:19:20|1126.96
11:19:21|1126.99
11:19:22|1126.99
11:19:23|1127.
11:19:24|1127.
11:19:25|1126.99
11:19:26|1126.96
11:19:27|1126.96
11:19:28|1126.96
11:19:29|1126.9
11:19:30|1126.76
11:19:31|1126.75
11:19:32|1126.66
11:19:34|1126.66
11:19:35|1126.66
11:19:36|1126.66
11:19:37|1126.66
11:19:38|1126.7
11:19:39|1126.7
11:19:40|1126.69
11:19:41|1126.7
11:19:42|1126.7
11:19:43|1126.7
11:19:44|1126.57
11:19:45|1126.46
11:19:46|1126.45
11:19:47|1126.37
11:19:49|1126.31
11:19:50|1126.31
11:19:51|1126.32
11:19:53|1126.48
11:19:53|1126.48
11:19:55|1126.48
11:19:56|1126.49
11:19:57|1126.49
11:19:58|1126.49
11:19:59|1126.49
11:20:00|1126.49
11:20:01|1126.49
11:20:02|1126.64
11:20:04|1126.68
11:20:04|1126.71
11:20:05|1126.71
11:20:07|1126.61
11:20:07|1126.66
11:20:09|1126.67
11:20:10|1126.67
11:20:11|1126.68
11:20:12|1126.7
11:20:13|1126.71
11:20:14|1126.77
11:20:15|1126.79
11:20:15|1126.84
11:20:17|1126.84
11:20:18|1126.89
11:20:20|1126.94
11:20:21|1126.96
11:20:21|1126.95
11:20:23|1126.95
11:20:24|1126.95
11:20:25|1126.95
11:20:26|1126.95
11:20:27|1127.23
11:20:28|1127.36
11:20:29|1127.37
11:20:30|1127.37
11:20:31|1127.39
11:20:32|1127.39
11:20:33|1127.38
11:20:35|1127.39
11:20:35|1127.4
11:20:37|1127.4
11:20:37|1127.7
11:20:38|1127.7
11:20:39|1127.7
11:20:41|1127.68
11:20:41|1127.66
11:20:42|1127.67
11:20:43|1127.67
11:20:44|1127.66
11:20:45|1127.67
11:20:47|1127.67
11:20:48|1127.67
11:20:49|1127.67
11:20:50|1127.67
11:20:51|1127.66
11:20:53|1127.66
11:20:54|1127.65
11:20:55|1127.65
11:20:56|1127.66
11:20:57|1127.65
11:20:58|1127.66
11:20:59|1127.66
11:21:00|1127.65
11:21:01|1127.66
11:21:02|1127.66
11:21:03|1127.66
11:21:05|1127.66
11:21:05|1127.65
11:21:07|1127.66
11:21:08|1127.66
11:21:09|1127.83
11:21:11|1127.88
11:21:11|1127.87
11:21:12|1127.87
11:21:13|1127.87
11:21:15|1127.88
11:21:16|1127.89
11:21:17|1127.89
11:21:18|1127.97
11:21:19|1127.97
11:21:20|1127.97
11:21:21|1127.91
11:21:22|1127.88
11:21:23|1127.86
11:21:24|1127.74
11:21:25|1127.66
11:21:26|1127.59
11:21:27|1127.57
11:21:28|1127.57
11:21:29|1127.57
11:21:30|1127.57
11:21:31|1127.5
11:21:32|1127.39
11:21:33|1127.38
11:21:34|1127.39
11:21:36|1127.39
11:21:36|1127.38
11:21:37|1127.39
11:21:38|1127.38
11:21:39|1127.39
11:21:41|1127.21
11:21:41|1127.22
11:21:42|1127.3
11:21:44|1127.3
11:21:44|1127.3
11:21:45|1127.39
11:21:46|1127.38
11:21:47|1127.46
11:21:49|1127.47
11:21:50|1127.55
11:21:50|1127.55
11:21:51|1127.55
11:21:52|1127.55
11:21:54|1127.55
11:21:55|1127.55
11:21:56|1127.66
11:21:57|1127.66
11:21:57|1127.65
11:21:58|1127.66
11:22:00|1127.65
11:22:01|1127.66
11:22:01|1127.66
11:22:02|1127.65
11:22:04|1127.46
11:22:05|1127.45
11:22:06|1127.45
11:22:07|1127.46
11:22:08|1127.45
11:22:09|1127.45
11:22:10|1127.46
11:22:11|1127.46
11:22:12|1127.46
11:22:13|1127.46
11:22:14|1127.46
11:22:15|1127.46
11:22:16|1127.46
11:22:17|1127.46
11:22:18|1127.46
11:22:19|1127.46
11:22:20|1127.46
11:22:21|1127.46
11:22:22|1127.46
11:22:23|1127.45
11:22:24|1127.45
11:22:25|1127.45
11:22:26|1127.45
11:22:27|1127.46
11:22:28|1127.46
11:22:29|1127.45
11:22:30|1127.46
11:22:31|1127.46
11:22:32|1127.46
11:22:33|1127.46
11:22:34|1127.26
11:22:35|1127.24
11:22:36|1127.24
11:22:37|1127.24
11:22:38|1127.23
11:22:39|1127.23
11:22:40|1127.24
11:22:41|1127.23
11:22:42|1127.11
11:22:43|1127.11
11:22:44|1127.12
11:22:45|1127.11
11:22:46|1127.02
11:22:47|1127.01
11:22:48|1127.01
11:22:49|1127.01
11:22:51|1127.02
11:22:51|1127.01
11:22:53|1127.08
11:22:55|1127.11
11:22:56|1127.11
11:22:56|1127.11
11:22:58|1127.2
11:22:59|1127.19
11:22:59|1127.21
11:23:00|1127.2
11:23:02|1127.34
11:23:02|1127.34
11:23:04|1127.35
11:23:05|1127.35
11:23:07|1127.35
11:23:08|1127.36
11:23:09|1127.36
11:23:10|1127.36
11:23:11|1127.36
11:23:12|1127.
11:23:13|1127.01
11:23:15|1127.02
11:23:16|1127.02
11:23:16|1127.02
11:23:17|1127.01
11:23:18|1127.14
11:23:19|1127.29
11:23:21|1127.29
11:23:22|1127.29
11:23:23|1127.29
11:23:24|1127.29
11:23:25|1127.29
11:23:27|1127.29
11:23:27|1127.29
11:23:28|1127.29
11:23:29|1127.3
11:23:30|1127.3
11:23:31|1127.3
11:23:32|1127.29
11:23:33|1127.28
11:23:35|1127.29
11:23:35|1127.29
11:23:36|1127.29
11:23:37|1127.26
11:23:39|1127.23
11:23:40|1127.18
11:23:40|1127.44
11:23:41|1127.41
11:23:43|1127.35
11:23:44|1127.34
11:23:45|1127.34
11:23:46|1127.34
11:23:47|1127.34
11:23:48|1127.34
11:23:49|1127.34
11:23:50|1127.26
11:23:52|1127.25
11:23:53|1127.23
11:23:54|1127.24
11:23:55|1127.24
11:23:57|1127.23
11:23:58|1127.23
11:23:59|1127.24
11:23:59|1127.22
11:24:00|1127.18
11:24:01|1126.88
11:24:02|1126.85
11:24:03|1126.73
11:24:05|1126.69
11:24:06|1126.69
11:24:07|1126.73
11:24:08|1126.73
11:24:09|1126.73
11:24:11|1126.74
11:24:12|1126.74
11:24:13|1126.73
11:24:13|1126.66
11:24:14|1126.58
11:24:16|1126.58
11:24:17|1126.56
11:24:18|1126.56
11:24:19|1126.55
11:24:20|1126.51
11:24:21|1126.51
11:24:22|1126.51
11:24:23|1126.51
11:24:24|1126.51
11:24:25|1126.49
11:24:26|1126.47
11:24:27|1126.47
11:24:28|1126.4
11:24:29|1126.18
11:24:30|1126.19
11:24:31|1126.19
11:24:32|1126.1
11:24:33|1126.11
11:24:34|1126.11
11:24:35|1126.18
11:24:36|1126.18
11:24:37|1126.19
11:24:38|1126.17
11:24:39|1126.04
11:24:40|1126.04
11:24:41|1126.02
11:24:42|1126.
11:24:43|1125.81
11:24:44|1125.76
11:24:45|1125.71
11:24:46|1125.72
11:24:48|1125.76
11:24:48|1125.93
11:24:49|1125.93
11:24:50|1125.94
11:24:53|1125.96
11:24:53|1125.96
11:24:54|1125.96
11:24:55|1126.
11:24:57|1126.
11:24:58|1126.04
11:24:59|1126.05
11:25:00|1126.05
11:25:01|1126.05
11:25:02|1126.04
11:25:04|1126.34
11:25:05|1126.07
11:25:07|1126.
11:25:08|1126.
11:25:09|1126.01
11:25:10|1126.
11:25:11|1126.01
11:25:12|1126.01
11:25:13|1126.
11:25:14|1126.25
11:25:15|1126.33
11:25:16|1126.57
11:25:17|1126.57
11:25:18|1126.57
11:25:19|1126.84
11:25:20|1126.83
11:25:21|1126.83
11:25:22|1126.83
11:25:23|1126.83
11:25:24|1126.83
11:25:25|1126.83
11:25:26|1126.83
11:25:28|1126.79
11:25:29|1126.72
11:25:30|1126.75
11:25:30|1126.81
11:25:32|1126.82
11:25:32|1126.82
11:25:34|1126.87
11:25:35|1127.
11:25:36|1127.
11:25:36|1127.
11:25:37|1127.01
11:25:38|1127.
11:25:39|1127.
11:25:41|1127.01
11:25:42|1127.01
11:25:43|1127.01
11:25:44|1127.03
11:25:45|1127.19
11:25:46|1127.18
11:25:47|1127.21
11:25:48|1127.22
11:25:49|1127.05
11:25:50|1127.04
11:25:51|1126.99
11:25:52|1126.96
11:25:53|1126.96
11:25:55|1126.95
11:25:55|1126.95
11:25:56|1126.84
11:25:58|1126.83
11:25:59|1126.83
11:25:59|1126.79
11:26:01|1126.78
11:26:01|1126.79
11:26:02|1126.84
11:26:04|1126.85
11:26:05|1126.85
11:26:06|1126.86
11:26:07|1126.85
11:26:08|1126.85
11:26:09|1126.85
11:26:11|1126.85
11:26:12|1126.83
11:26:13|1126.83
11:26:14|1126.83
11:26:15|1126.82
11:26:16|1126.62
11:26:17|1126.41
11:26:18|1126.42
11:26:19|1126.49
11:26:20|1126.48
11:26:21|1126.48
11:26:22|1126.49
11:26:23|1126.49
11:26:24|1126.49
11:26:25|1126.49
11:26:26|1126.48
11:26:27|1126.48
11:26:28|1126.43
11:26:29|1126.43
11:26:30|1126.43
11:26:31|1126.43
11:26:32|1126.43
11:26:33|1126.43
11:26:34|1126.42
11:26:35|1126.42
11:26:36|1126.4
11:26:37|1126.21
11:26:38|1126.01
11:26:39|1126.
11:26:40|1126.
11:26:41|1126.
11:26:42|1125.94
11:26:43|1125.78
11:26:44|1125.81
11:26:45|1125.85
11:26:46|1125.89
11:26:47|1125.89
11:26:48|1126.06
11:26:49|1126.07
11:26:50|1126.14
11:26:51|1126.14
11:26:52|1126.14
11:26:53|1126.15
11:26:55|1126.14
11:26:56|1126.14
11:26:57|1126.15
11:26:58|1126.15
11:27:00|1126.15
11:27:00|1126.36
11:27:02|1126.36
11:27:03|1126.35
11:27:03|1126.36
11:27:04|1126.4
11:27:05|1126.43
11:27:07|1126.43
11:27:07|1126.43
11:27:08|1126.44
11:27:10|1126.44
11:27:11|1126.43
11:27:13|1126.2
11:27:14|1125.99
11:27:15|1125.99
11:27:16|1125.98
11:27:17|1125.91
11:27:18|1125.9
11:27:19|1125.91
11:27:20|1125.91
11:27:21|1125.91
11:27:22|1125.91
11:27:23|1125.9
11:27:24|1125.92
11:27:25|1126.07
11:27:26|1126.07
11:27:27|1126.07
11:27:28|1125.98
11:27:29|1125.98
11:27:30|1125.98
11:27:31|1125.92
11:27:32|1125.92
11:27:33|1125.93
11:27:34|1125.93
11:27:35|1125.93
11:27:36|1125.61
11:27:37|1125.61
11:27:38|1125.61
11:27:39|1125.62
11:27:40|1125.62
11:27:41|1125.61
11:27:42|1125.59
11:27:43|1125.53
11:27:44|1125.52
11:27:45|1125.52
11:27:46|1125.53
11:27:47|1125.51
11:27:48|1125.51
11:27:49|1125.28
11:27:50|1125.28
11:27:51|1125.27
11:27:52|1125.27
11:27:53|1125.06
11:27:54|1124.8
11:27:56|1124.46
11:27:57|1124.46
11:27:58|1124.8
11:27:58|1125.
11:28:00|1125.09
11:28:01|1125.33
11:28:02|1125.33
11:28:03|1125.32
11:28:04|1125.23
11:28:05|1125.22
11:28:06|1125.23
11:28:07|1125.23
11:28:09|1125.24
11:28:10|1125.42
11:28:11|1125.46
11:28:12|1125.46
11:28:13|1125.46
11:28:15|1125.45
11:28:15|1125.46
11:28:16|1125.46
11:28:18|1125.61
11:28:18|1125.59
11:28:20|1125.5
11:28:21|1125.5
11:28:22|1125.5
11:28:23|1125.6
11:28:24|1125.66
11:28:25|1125.6
11:28:26|1125.6
11:28:27|1125.6
11:28:28|1125.61
11:28:30|1125.67
11:28:30|1125.67
11:28:32|1125.67
11:28:32|1125.66
11:28:33|1125.66
11:28:35|1125.67
11:28:35|1125.6
11:28:36|1125.55
11:28:37|1125.53
11:28:39|1125.53
11:28:39|1125.23
11:28:40|1125.22
11:28:42|1125.33
11:28:42|1125.34
11:28:43|1125.43
11:28:44|1125.43
11:28:45|1125.46
11:28:46|1125.46
11:28:47|1125.46
11:28:48|1125.34
11:28:49|1125.34
11:28:50|1125.33
11:28:52|1125.36
11:28:52|1125.52
11:28:53|1125.62
11:28:55|1125.72
11:28:55|1125.72
11:28:57|1125.72
11:28:59|1125.67
11:29:00|1125.67
11:29:01|1125.67
11:29:02|1125.67
11:29:03|1125.67
11:29:04|1125.58
11:29:05|1125.44
11:29:06|1125.44
11:29:08|1125.44
11:29:09|1125.45
11:29:10|1125.45
11:29:11|1125.45
11:29:12|1125.45
11:29:14|1125.55
11:29:15|1125.31
11:29:16|1125.31
11:29:17|1125.31
11:29:18|1125.1
11:29:19|1124.99
11:29:20|1124.89
11:29:21|1124.89
11:29:22|1125.03
11:29:23|1125.12
11:29:24|1125.15
11:29:25|1125.15
11:29:26|1125.15
11:29:27|1125.06
11:29:29|1125.06
11:29:29|1125.12
11:29:31|1125.13
11:29:31|1125.12
11:29:32|1125.13
11:29:33|1125.13
11:29:34|1125.12
11:29:35|1125.13
11:29:36|1125.13
11:29:38|1125.13
11:29:39|1125.12
11:29:39|1125.13
11:29:40|1125.12
11:29:41|1125.12
11:29:42|1125.19
11:29:43|1125.24
11:29:45|1125.39
11:29:45|1125.41
11:29:47|1125.41
11:29:47|1125.45
11:29:48|1125.54
11:29:49|1125.54
11:29:51|1125.54
11:29:51|1125.54
11:29:52|1125.54
11:29:53|1125.54
11:29:55|1125.54
11:29:55|1125.54
11:29:56|1125.54
11:29:58|1125.54
11:29:59|1125.54
11:30:00|1125.55
11:30:00|1125.55
11:30:01|1125.54
11:30:03|1125.58
11:30:04|1125.58
11:30:06|1125.58
11:30:07|1125.58
11:30:08|1125.59
11:30:09|1125.59
11:30:10|1125.59
11:30:11|1125.6
11:30:12|1125.6
11:30:14|1125.6
11:30:14|1125.6
11:30:15|1125.6
11:30:16|1125.81
11:30:18|1125.65
11:30:18|1125.65
11:30:19|1125.65
11:30:20|1125.65
11:30:21|1125.66
11:30:23|1125.66
11:30:23|1125.66
11:30:24|1125.75
11:30:25|1125.69
11:30:27|1125.67
11:30:27|1125.67
11:30:29|1125.68
11:30:29|1125.65
11:30:30|1125.66
11:30:31|1125.66
11:30:32|1125.66
11:30:34|1125.67
11:30:34|1125.83
11:30:35|1125.83
11:30:37|1125.84
11:30:37|1125.85
11:30:39|1126.09
11:30:39|1125.92
11:30:40|1125.86
11:30:41|1125.86
11:30:43|1125.85
11:30:44|1125.98
11:30:44|1126.15
11:30:45|1126.44
11:30:46|1126.5
11:30:47|1126.54
11:30:49|1126.55
11:30:50|1126.55
11:30:50|1126.58
11:30:51|1126.61
11:30:53|1126.62
11:30:53|1126.73
11:30:54|1126.75
11:30:55|1126.77
11:30:56|1126.8
11:30:57|1126.82
11:30:59|1126.74
11:31:01|1126.74
11:31:02|1126.73
11:31:03|1126.77
11:31:04|1126.82
11:31:06|1126.81
11:31:07|1127.
11:31:08|1127.05
11:31:09|1127.49
11:31:10|1127.5
11:31:11|1127.35
11:31:12|1127.36
11:31:13|1127.42
11:31:14|1127.46
11:31:15|1127.53
11:31:16|1127.61
11:31:17|1127.78
11:31:18|1127.95
11:31:19|1128.
11:31:20|1127.99
11:31:21|1127.55
11:31:22|1127.63
11:31:23|1127.36
11:31:24|1127.36
11:31:25|1127.37
11:31:26|1127.37
11:31:27|1127.37
11:31:28|1127.36
11:31:29|1127.37
11:31:30|1127.37
11:31:31|1127.36
11:31:32|1127.29
11:31:33|1127.25
11:31:34|1127.07
11:31:35|1127.07
11:31:36|1126.94
11:31:37|1126.86
11:31:38|1126.86
11:31:39|1126.86
11:31:40|1126.86
11:31:41|1126.86
11:31:42|1126.94
11:31:43|1126.94
11:31:44|1126.86
11:31:45|1126.86
11:31:46|1126.86
11:31:47|1126.86
11:31:48|1126.98
11:31:49|1126.99
11:31:50|1126.98
11:31:51|1126.83
11:31:52|1126.83
11:31:53|1126.81
11:31:54|1126.75
11:31:55|1126.56
11:31:56|1126.43
11:31:57|1126.41
11:31:58|1126.41
11:32:00|1126.42
11:32:01|1126.39
11:32:02|1126.29
11:32:03|1126.21
11:32:04|1125.58
11:32:05|1125.69
11:32:07|1125.73
11:32:08|1125.88
11:32:09|1125.98
11:32:10|1125.98
11:32:12|1125.97
11:32:13|1125.87
11:32:14|1125.97
11:32:15|1125.98
11:32:16|1125.82
11:32:17|1125.78
11:32:18|1125.77
11:32:19|1125.78
11:32:20|1125.77
11:32:21|1125.78
11:32:22|1125.78
11:32:24|1125.78
11:32:25|1125.99
11:32:25|1125.99
11:32:27|1125.99
11:32:27|1126.1
11:32:28|1126.1
11:32:30|1126.11
11:32:30|1125.94
11:32:32|1125.94
11:32:33|1125.85
11:32:34|1125.83
11:32:35|1125.84
11:32:35|1125.84
11:32:37|1125.66
11:32:38|1125.66
11:32:39|1125.66
11:32:40|1125.65
11:32:41|1125.66
11:32:42|1125.65
11:32:43|1125.66
11:32:44|1125.84
11:32:45|1125.85
11:32:46|1125.85
11:32:47|1125.89
11:32:48|1126.12
11:32:49|1126.3
11:32:51|1126.31
11:32:52|1126.3
11:32:53|1126.3
11:32:54|1126.3
11:32:55|1126.3
11:32:55|1126.3
11:32:57|1126.3
11:32:58|1126.31
11:32:59|1126.3
11:33:00|1126.34
11:33:01|1126.34
11:33:02|1126.34
11:33:04|1126.34
11:33:04|1126.35
11:33:06|1126.34
11:33:08|1126.34
11:33:09|1126.34
11:33:10|1126.34
11:33:12|1126.13
11:33:12|1126.13
11:33:13|1126.13
11:33:14|1126.1
11:33:16|1126.1
11:33:17|1126.1
11:33:18|1126.1
11:33:18|1126.1
11:33:20|1126.1
11:33:21|1125.38
11:33:21|1125.38
11:33:23|1125.38
11:33:24|1125.38
11:33:24|1125.32
11:33:26|1125.31
11:33:28|1125.57
11:33:28|1125.58
11:33:29|1125.57
11:33:31|1125.57
11:33:31|1125.57
11:33:32|1125.58
11:33:34|1125.58
11:33:35|1125.58
11:33:36|1125.58
11:33:37|1125.58
11:33:38|1125.57
11:33:38|1125.58
11:33:39|1125.58
11:33:41|1125.58
11:33:41|1125.58
11:33:42|1125.58
11:33:44|1125.58
11:33:44|1125.58
11:33:46|1125.57
11:33:47|1125.57
11:33:48|1125.7
11:33:49|1125.73
11:33:50|1125.73
11:33:50|1125.73
11:33:51|1125.73
11:33:53|1125.63
11:33:54|1125.63
11:33:54|1125.64
11:33:56|1125.72
11:33:57|1125.72
11:33:57|1125.61
11:33:58|1125.6
11:34:00|1125.72
11:34:02|1125.73
11:34:02|1125.73
11:34:03|1125.72
11:34:05|1125.72
11:34:07|1125.72
11:34:07|1125.73
11:34:08|1125.72
11:34:09|1125.73
11:34:11|1125.72
11:34:13|1125.61
11:34:13|1125.47
11:34:15|1125.46
11:34:16|1125.46
11:34:17|1125.46
11:34:18|1125.57
11:34:19|1125.58
11:34:20|1125.66
11:34:21|1125.66
11:34:22|1125.67
11:34:23|1125.66
11:34:24|1125.66
11:34:24|1125.89
11:34:26|1125.91
11:34:27|1125.94
11:34:28|1125.94
11:34:29|1125.94
11:34:30|1125.95
11:34:31|1125.95
11:34:32|1125.95
11:34:33|1125.95
11:34:35|1125.96
11:34:35|1125.96
11:34:36|1125.95
11:34:37|1125.95
11:34:38|1125.95
11:34:39|1125.95
11:34:40|1125.95
11:34:41|1125.95
11:34:42|1125.95
11:34:43|1125.95
11:34:44|1125.95
11:34:45|1125.95
11:34:46|1125.96
11:34:47|1125.96
11:34:48|1126.05
11:34:49|1125.98
11:34:50|1125.98
11:34:51|1125.97
11:34:52|1125.97
11:34:53|1125.97
11:34:54|1125.97
11:34:55|1125.97
11:34:56|1125.75
11:34:57|1125.75
11:34:58|1125.63
11:34:59|1125.63
11:35:00|1125.6
11:35:02|1125.34
11:35:03|1125.34
11:35:04|1125.4
11:35:05|1125.4
11:35:06|1125.4
11:35:07|1125.4
11:35:08|1125.41
11:35:10|1125.4
11:35:11|1125.41
11:35:11|1125.41
11:35:13|1125.54
11:35:14|1125.56
11:35:15|1125.56
11:35:16|1125.57
11:35:16|1125.57
11:35:17|1125.59
11:35:19|1125.59
11:35:20|1125.59
11:35:21|1125.59
11:35:22|1125.59
11:35:23|1125.59
11:35:24|1125.59
11:35:25|1125.6
11:35:26|1125.6
11:35:27|1125.6
11:35:27|1125.61
11:35:29|1125.62
11:35:30|1125.63
11:35:31|1125.63
11:35:32|1125.64
11:35:33|1125.63
11:35:34|1125.73
11:35:35|1125.73
11:35:35|1125.73
11:35:36|1125.73
11:35:38|1125.74
11:35:38|1125.84
11:35:40|1125.83
11:35:41|1125.83
11:35:42|1125.83
11:35:43|1125.84
11:35:44|1125.97
11:35:45|1125.98
11:35:46|1125.98
11:35:47|1125.98
11:35:48|1125.97
11:35:49|1125.85
11:35:50|1125.84
11:35:51|1125.84
11:35:52|1125.84
11:35:53|1125.84
11:35:54|1125.84
11:35:55|1125.84
11:35:56|1125.85
11:35:57|1125.84
11:35:58|1125.84
11:35:59|1125.84
11:36:00|1125.84
11:36:01|1125.83
11:36:02|1125.83
11:36:04|1125.75
11:36:05|1125.76
11:36:06|1125.76
11:36:07|1125.76
11:36:08|1125.44
11:36:10|1125.44
11:36:10|1125.44
11:36:11|1125.44
11:36:13|1125.35
11:36:14|1125.35
11:36:14|1125.35
11:36:16|1125.36
11:36:17|1125.36
11:36:18|1125.35
11:36:20|1125.36
11:36:20|1125.36
11:36:22|1125.36
11:36:22|1125.36
11:36:24|1125.36
11:36:24|1125.44
11:36:25|1125.44
11:36:27|1125.44
11:36:27|1125.44
11:36:29|1125.44
11:36:30|1125.21
11:36:31|1125.21
11:36:32|1125.21
11:36:33|1125.21
11:36:34|1125.21
11:36:36|1125.29
11:36:37|1125.29
11:36:39|1125.29
11:36:40|1125.29
11:36:40|1125.3
11:36:41|1125.3
11:36:42|1125.29
11:36:43|1125.29
11:36:44|1125.29
11:36:46|1125.3
11:36:47|1125.29
11:36:48|1125.29
11:36:48|1125.3
11:36:50|1125.3
11:36:50|1125.3
11:36:52|1125.3
11:36:53|1125.3
11:36:54|1125.3
11:36:55|1125.3
11:36:55|1125.3
11:36:56|1125.25
11:36:58|1125.25
11:36:58|1125.25
11:37:00|1125.24
11:37:00|1125.25
11:37:01|1125.29
11:37:03|1125.29
11:37:05|1125.28
11:37:06|1125.29
11:37:07|1125.28
11:37:08|1125.27
11:37:09|1125.27
11:37:10|1125.28
11:37:11|1125.28
11:37:12|1125.27
11:37:13|1125.28
11:37:14|1125.27
11:37:15|1125.27
11:37:16|1125.25
11:37:17|1125.19
11:37:18|1125.18
11:37:20|1125.18
11:37:21|1125.08
11:37:22|1125.07
11:37:23|1125.08
11:37:24|1125.08
11:37:25|1125.03
11:37:27|1125.01
11:37:27|1125.01
11:37:28|1125.
11:37:30|1124.9
11:37:31|1124.89
11:37:32|1124.9
11:37:33|1124.9
11:37:34|1124.89
11:37:35|1124.89
11:37:37|1124.9
11:37:38|1124.77
11:37:39|1124.76
11:37:40|1124.62
11:37:41|1124.62
11:37:42|1124.62
11:37:43|1124.83
11:37:44|1124.84
11:37:45|1124.84
11:37:46|1124.84
11:37:47|1124.83
11:37:48|1124.76
11:37:49|1124.76
11:37:50|1124.76
11:37:51|1124.61
11:37:52|1124.34
11:37:53|1124.35
11:37:54|1124.35
11:37:55|1124.26
11:37:56|1124.25
11:37:57|1124.26
11:37:58|1124.21
11:37:59|1124.01
11:38:00|1123.88
11:38:01|1123.52
11:38:02|1123.66
11:38:03|1123.7
11:38:04|1123.7
11:38:06|1123.26
11:38:07|1123.2
11:38:09|1123.11
11:38:09|1123.32
11:38:11|1123.41
11:38:12|1123.64
11:38:12|1123.71
11:38:13|1123.87
11:38:14|1123.86
11:38:15|1123.86
11:38:17|1123.86
11:38:17|1123.86
11:38:18|1123.86
11:38:19|1123.68
11:38:21|1123.44
11:38:22|1123.44
11:38:22|1123.44
11:38:24|1123.46
11:38:25|1123.55
11:38:26|1123.55
11:38:27|1123.55
11:38:28|1123.97
11:38:29|1123.97
11:38:30|1124.
11:38:31|1124.
11:38:32|1124.09
11:38:33|1124.15
11:38:34|1124.15
11:38:35|1124.15
11:38:36|1124.2
11:38:37|1124.25
11:38:38|1124.35
11:38:39|1124.41
11:38:40|1124.4
11:38:41|1124.25
11:38:42|1124.25
11:38:43|1124.25
11:38:44|1124.25
11:38:45|1124.24
11:38:46|1124.24
11:38:47|1124.24
11:38:48|1124.24
11:38:49|1124.12
11:38:50|1123.89
11:38:51|1123.89
11:38:52|1123.86
11:38:53|1123.89
11:38:54|1123.89
11:38:55|1123.89
11:38:56|1123.88
11:38:57|1123.68
11:38:58|1123.68
11:38:59|1123.69
11:39:00|1123.69
11:39:01|1123.69
11:39:02|1123.89
11:39:03|1123.88
11:39:04|1123.89
11:39:05|1123.89
11:39:07|1123.88
11:39:07|1123.82
11:39:09|1123.66
11:39:10|1123.66
11:39:11|1123.66
11:39:12|1123.66
11:39:13|1123.89
11:39:15|1123.89
11:39:15|1123.89
11:39:17|1123.88
11:39:17|1123.89
11:39:18|1124.33
11:39:19|1124.08
11:39:21|1123.78
11:39:22|1123.48
11:39:22|1123.56
11:39:24|1123.82
11:39:25|1123.98
11:39:25|1123.99
11:39:26|1123.99
11:39:27|1123.98
11:39:29|1123.99
11:39:29|1123.77
11:39:31|1123.68
11:39:31|1123.69
11:39:32|1123.69
11:39:33|1123.69
11:39:35|1123.71
11:39:35|1123.86
11:39:36|1123.87
11:39:37|1123.87
11:39:39|1123.77
11:39:39|1123.77
11:39:41|1123.76
11:39:42|1123.77
11:39:42|1123.77
11:39:44|1123.77
11:39:44|1123.77
11:39:45|1123.98
11:39:46|1123.99
11:39:48|1123.99
11:39:48|1123.98
11:39:49|1123.99
11:39:50|1123.98
11:39:52|1123.98
11:39:52|1123.98
11:39:54|1123.98
11:39:54|1123.87
11:39:56|1123.77
11:39:56|1123.77
11:39:57|1123.77
11:39:58|1123.98
11:39:59|1123.99
11:40:01|1124.09
11:40:01|1124.19
11:40:03|1124.19
11:40:03|1124.19
11:40:05|1124.19
11:40:06|1124.05
11:40:08|1124.05
11:40:08|1124.07
11:40:09|1124.07
11:40:11|1124.15
11:40:11|1124.15
11:40:13|1124.07
11:40:14|1124.08
11:40:15|1124.08
11:40:16|1124.08
11:40:16|1124.08
11:40:17|1124.08
11:40:19|1124.08
11:40:20|1124.14
11:40:21|1124.13
11:40:22|1124.14
11:40:23|1124.17
11:40:23|1124.18
11:40:25|1124.18
11:40:25|1124.17
11:40:27|1124.17
11:40:28|1124.17
11:40:29|1123.86
11:40:30|1123.86
11:40:31|1123.86
11:40:32|1123.86
11:40:33|1123.89
11:40:34|1123.9
11:40:35|1123.9
11:40:36|1123.98
11:40:37|1124.01
11:40:38|1124.08
11:40:39|1124.29
11:40:40|1124.29
11:40:41|1124.3
11:40:42|1124.41
11:40:43|1124.44
11:40:45|1124.61
11:40:46|1124.62
11:40:47|1124.69
11:40:48|1124.83
11:40:49|1124.83
11:40:50|1124.85
11:40:51|1124.85
11:40:52|1124.85
11:40:53|1124.85
11:40:54|1124.85
11:40:55|1124.94
11:40:56|1124.99
11:40:56|1124.99
11:40:58|1125.2
11:40:58|1125.2
11:41:00|1125.07
11:41:01|1125.07
11:41:01|1125.08
11:41:03|1125.07
11:41:04|1125.08
11:41:06|1125.07
11:41:06|1125.07
11:41:08|1125.07
11:41:10|1125.07
11:41:11|1125.27
11:41:12|1125.27
11:41:13|1125.27
11:41:14|1125.2
11:41:15|1125.13
11:41:17|1125.22
11:41:17|1125.22
11:41:18|1125.27
11:41:19|1125.27
11:41:21|1125.26
11:41:22|1125.26
11:41:23|1125.26
11:41:24|1125.22
11:41:24|1125.22
11:41:25|1125.22
11:41:27|1125.22
11:41:28|1125.22
11:41:29|1125.22
11:41:30|1125.22
11:41:30|1125.22
11:41:32|1125.22
11:41:33|1125.22
11:41:33|1125.22
11:41:35|1125.22
11:41:36|1125.22
11:41:37|1125.22
11:41:38|1125.22
11:41:38|1124.93
11:41:40|1124.94
11:41:41|1124.94
11:41:42|1124.94
11:41:43|1124.94
11:41:44|1124.94
11:41:45|1124.94
11:41:45|1124.94
11:41:47|1124.93
11:41:48|1124.94
11:41:49|1124.93
11:41:50|1124.89
11:41:51|1124.89
11:41:52|1124.89
11:41:53|1124.89
11:41:54|1124.89
11:41:56|1124.89
11:41:56|1124.89
11:41:57|1124.88
11:41:58|1124.88
11:41:59|1124.88
11:42:00|1124.89
11:42:01|1125.01
11:42:02|1125.2
11:42:03|1125.21
11:42:04|1125.2
11:42:05|1125.2
11:42:06|1125.2
11:42:07|1125.2
11:42:09|1125.2
11:42:11|1125.2
11:42:11|1125.21
11:42:13|1125.21
11:42:15|1125.21
11:42:15|1125.21
11:42:16|1125.2
11:42:17|1125.12
11:42:19|1125.05
11:42:21|1124.99
11:42:21|1124.99
11:42:22|1124.98
11:42:24|1124.98
11:42:24|1124.98
11:42:26|1124.98
11:42:27|1124.83
11:42:28|1124.84
11:42:29|1124.84
11:42:29|1124.84
11:42:31|1124.84
11:42:32|1124.84
11:42:33|1124.7
11:42:34|1124.71
11:42:35|1124.7
11:42:35|1124.7
11:42:37|1124.7
11:42:37|1124.7
11:42:39|1124.76
11:42:39|1124.78
11:42:40|1124.78
11:42:42|1124.78
11:42:43|1124.78
11:42:44|1124.78
11:42:45|1124.55
11:42:46|1124.56
11:42:47|1124.56
11:42:48|1124.56
11:42:48|1124.56
11:42:49|1124.55
11:42:51|1124.55
11:42:51|1124.55
11:42:52|1124.56
11:42:53|1124.56
11:42:54|1124.55
11:42:56|1124.77
11:42:57|1124.76
11:42:58|1124.76
11:42:58|1124.76
11:43:00|1124.76
11:43:02|1124.85
11:43:02|1124.85
11:43:04|1124.
11:43:05|1124.04
11:43:05|1124.04
11:43:07|1123.93
11:43:08|1123.82
11:43:09|1123.82
11:43:11|1123.82
11:43:12|1123.78
11:43:13|1123.72
11:43:14|1123.72
11:43:15|1123.6
11:43:16|1123.59
11:43:17|1123.55
11:43:19|1123.47
11:43:19|1123.46
11:43:20|1123.35
11:43:22|1123.14
11:43:23|1123.25
11:43:24|1122.93
11:43:25|1122.94
11:43:26|1122.94
11:43:27|1123.02
11:43:28|1122.84
11:43:29|1122.84
11:43:30|1122.77
11:43:31|1122.77
11:43:32|1122.73
11:43:33|1122.67
11:43:34|1122.64
11:43:35|1122.51
11:43:36|1122.64
11:43:37|1122.7
11:43:38|1122.69
11:43:39|1122.83
11:43:40|1122.84
11:43:42|1122.84
11:43:42|1122.84
11:43:43|1122.84
11:43:44|1122.84
11:43:45|1122.83
11:43:46|1122.84
11:43:47|1122.84
11:43:48|1122.84
11:43:49|1122.83
11:43:50|1122.84
11:43:51|1122.84
11:43:52|1122.98
11:43:53|1123.1
11:43:54|1123.1
11:43:55|1123.1
11:43:56|1123.19
11:43:57|1123.19
11:43:59|1123.2
11:44:00|1122.92
11:44:01|1122.91
11:44:02|1122.91
11:44:03|1122.81
11:44:05|1122.72
11:44:05|1122.68
11:44:07|1122.68
11:44:08|1122.68
11:44:09|1122.52
11:44:10|1122.52
11:44:12|1122.52
11:44:13|1122.52
11:44:13|1122.45
11:44:14|1122.45
11:44:16|1122.45
11:44:18|1122.45
11:44:18|1122.45
11:44:20|1122.56
11:44:21|1122.56
11:44:21|1122.56
11:44:22|1122.6
11:44:23|1122.6
11:44:24|1122.65
11:44:25|1122.65
11:44:26|1122.78
11:44:27|1122.88
11:44:28|1122.88
11:44:29|1122.89
11:44:31|1122.89
11:44:31|1122.65
11:44:32|1122.65
11:44:34|1122.58
11:44:35|1122.59
11:44:35|1122.58
11:44:36|1122.59
11:44:38|1122.62
11:44:38|1122.65
11:44:39|1123.01
11:44:41|1122.98
11:44:42|1122.98
11:44:42|1122.99
11:44:44|1122.99
11:44:44|1122.99
11:44:45|1122.99
11:44:47|1122.99
11:44:47|1123.13
11:44:48|1123.13
11:44:50|1123.13
11:44:50|1123.13
11:44:52|1123.13
11:44:52|1123.14
11:44:53|1123.14
11:44:55|1123.18
11:44:56|1123.18
11:44:56|1123.19
11:44:57|1123.19
11:44:58|1123.18
11:44:59|1123.19
11:45:01|1123.18
11:45:02|1123.19
11:45:04|1123.47
11:45:04|1123.51
11:45:06|1123.52
11:45:06|1123.52
11:45:07|1123.52
11:45:08|1123.52
11:45:09|1123.63
11:45:10|1123.53
11:45:12|1123.53
11:45:13|1123.53
11:45:14|1123.53
11:45:15|1123.53
11:45:16|1123.53
11:45:17|1123.31
11:45:18|1122.98
11:45:19|1122.99
11:45:20|1122.98
11:45:22|1122.99
11:45:22|1123.04
11:45:23|1123.14
11:45:25|1123.28
11:45:26|1123.28
11:45:26|1123.28
11:45:27|1123.27
11:45:28|1123.28
11:45:29|1123.32
11:45:31|1123.42
11:45:32|1123.42
11:45:33|1123.42
11:45:34|1123.42
11:45:35|1123.71
11:45:36|1123.61
11:45:37|1123.59
11:45:38|1123.59
11:45:39|1123.56
11:45:40|1123.56
11:45:41|1123.57
11:45:42|1123.56
11:45:43|1123.45
11:45:45|1123.44
11:45:45|1123.44
11:45:46|1123.44
11:45:47|1123.44
11:45:49|1123.41
11:45:50|1123.19
11:45:50|1123.19
11:45:51|1123.3
11:45:52|1123.3
11:45:53|1123.3
11:45:54|1123.3
11:45:56|1123.29
11:45:57|1123.29
11:45:58|1123.3
11:45:59|1123.29
11:46:00|1123.23
11:46:01|1123.24
11:46:02|1123.23
11:46:03|1123.23
11:46:04|1123.23
11:46:05|1123.34
11:46:06|1123.46
11:46:07|1123.46
11:46:09|1123.46
11:46:09|1123.52
11:46:11|1123.72
11:46:11|1123.79
11:46:13|1123.83
11:46:15|1123.9
11:46:16|1123.89
11:46:17|1123.89
11:46:18|1123.89
11:46:19|1123.89
11:46:20|1123.9
11:46:21|1123.91
11:46:21|1123.91
11:46:22|1123.99
11:46:24|1124.
11:46:25|1124.18
11:46:26|1124.18
11:46:26|1124.31
11:46:27|1124.31
11:46:29|1124.31
11:46:30|1124.32
11:46:31|1124.4
11:46:32|1124.5
11:46:33|1124.51
11:46:34|1124.51
11:46:35|1124.57
11:46:36|1124.57
11:46:37|1124.57
11:46:38|1124.57
11:46:39|1124.57
11:46:40|1124.58
11:46:41|1124.62
11:46:42|1124.62
11:46:43|1124.67
11:46:44|1124.67
11:46:45|1124.67
11:46:46|1124.67
11:46:47|1124.74
11:46:48|1124.74
11:46:49|1124.74
11:46:50|1124.74
11:46:51|1124.76
11:46:52|1124.75
11:46:53|1124.75
11:46:54|1124.77
11:46:55|1124.76
11:46:57|1124.76
11:46:58|1124.76
11:46:59|1124.77
11:47:00|1124.76
11:47:01|1124.78
11:47:02|1124.78
11:47:03|1124.86
11:47:04|1124.86
11:47:05|1124.86
11:47:07|1124.87
11:47:07|1124.88
11:47:09|1124.87
11:47:10|1124.87
11:47:11|1124.87
11:47:12|1124.76
11:47:12|1124.71
11:47:14|1124.7
11:47:15|1124.69
11:47:16|1124.7
11:47:18|1124.7
11:47:19|1124.7
11:47:21|1124.7
11:47:21|1124.54
11:47:22|1124.49
11:47:24|1124.46
11:47:26|1124.46
11:47:27|1124.16
11:47:28|1124.16
11:47:28|1124.05
11:47:30|1124.01
11:47:31|1124.01
11:47:32|1124.01
11:47:32|1124.
11:47:34|1124.01
11:47:34|1124.01
11:47:35|1124.06
11:47:36|1124.05
11:47:38|1124.06
11:47:38|1124.33
11:47:39|1124.35
11:47:41|1124.39
11:47:42|1124.39
11:47:43|1124.38
11:47:45|1124.39
11:47:45|1124.39
11:47:46|1124.39
11:47:47|1124.38
11:47:48|1124.52
11:47:49|1124.6
11:47:50|1124.6
11:47:51|1124.61
11:47:52|1124.61
11:47:53|1124.62
11:47:54|1124.62
11:47:55|1124.62
11:47:57|1124.65
11:47:57|1124.65
11:47:59|1124.65
11:48:00|1124.65
11:48:00|1124.65
11:48:02|1124.64
11:48:03|1124.65
11:48:04|1124.74
11:48:05|1124.73
11:48:06|1124.69
11:48:06|1124.69
11:48:09|1124.7
11:48:09|1124.69
11:48:10|1124.7
11:48:11|1124.7
11:48:12|1124.7
11:48:13|1124.73
11:48:14|1124.75
11:48:16|1124.77
11:48:17|1124.77
11:48:18|1124.77
11:48:20|1124.81
11:48:20|1124.86
11:48:21|1124.92
11:48:22|1124.92
11:48:23|1124.92
11:48:24|1125.
11:48:25|1124.9
11:48:26|1124.9
11:48:27|1124.91
11:48:28|1124.91
11:48:29|1124.91
11:48:30|1124.87
11:48:31|1124.87
11:48:32|1124.87
11:48:34|1124.86
11:48:35|1124.87
11:48:36|1124.87
11:48:37|1124.87
11:48:38|1124.86
11:48:38|1124.86
11:48:40|1124.64
11:48:40|1124.59
11:48:42|1124.46
11:48:42|1124.46
11:48:44|1124.46
11:48:45|1124.46
11:48:46|1124.44
11:48:46|1124.44
11:48:48|1124.4
11:48:48|1124.34
11:48:50|1124.34
11:48:51|1124.34
11:48:51|1124.37
11:48:53|1124.38
11:48:53|1124.38
11:48:55|1124.38
11:48:56|1124.38
11:48:57|1124.38
11:48:58|1124.38
11:48:59|1124.38
11:49:00|1124.38
11:49:01|1124.38
11:49:01|1124.53
11:49:02|1124.62
11:49:03|1124.62
11:49:04|1124.63
11:49:06|1124.64
11:49:06|1124.67
11:49:08|1124.74
11:49:10|1124.75
11:49:10|1124.87
11:49:12|1124.93
11:49:13|1124.93
11:49:14|1124.93
11:49:15|1125.
11:49:16|1125.
11:49:17|1125.
11:49:18|1125.
11:49:19|1125.
11:49:20|1125.01
11:49:21|1125.
11:49:22|1125.
11:49:24|1125.
11:49:24|1125.
11:49:26|1125.01
11:49:27|1125.01
11:49:28|1125.01
11:49:29|1125.
11:49:30|1125.01
11:49:31|1124.95
11:49:32|1124.94
11:49:33|1125.02
11:49:35|1124.83
11:49:35|1124.83
11:49:36|1124.83
11:49:38|1125.06
11:49:39|1125.08
11:49:41|1125.21
11:49:42|1125.2
11:49:43|1125.2
11:49:44|1125.2
11:49:45|1125.21
11:49:46|1125.64
11:49:47|1125.65
11:49:48|1125.47
11:49:50|1125.46
11:49:51|1125.46
11:49:51|1125.35
11:49:52|1125.35
11:49:53|1125.25
11:49:54|1125.25
11:49:56|1125.37
11:49:57|1125.44
11:49:57|1125.44
11:49:58|1125.69
11:49:59|1125.63
11:50:00|1125.71
11:50:02|1125.89
11:50:03|1125.98
11:50:05|1125.95
11:50:05|1125.9
11:50:07|1125.9
11:50:08|1125.94
11:50:09|1125.94
11:50:10|1125.98
11:50:11|1126.
11:50:12|1126.16
11:50:13|1126.16
11:50:15|1126.16
11:50:15|1126.16
11:50:16|1126.23
11:50:18|1126.29
11:50:19|1126.36
11:50:20|1126.36
11:50:21|1126.36
11:50:23|1126.36
11:50:23|1126.37
11:50:24|1126.37
11:50:25|1126.37
11:50:27|1126.29
11:50:27|1126.16
11:50:29|1125.93
11:50:30|1125.93
11:50:31|1125.98
11:50:32|1125.98
11:50:33|1125.99
11:50:34|1125.98
11:50:35|1125.98
11:50:36|1125.98
11:50:37|1125.86
11:50:38|1125.86
11:50:40|1125.86
11:50:40|1125.97
11:50:41|1125.98
11:50:42|1125.98
11:50:44|1125.98
11:50:44|1125.85
11:50:46|1125.86
11:50:47|1125.86
11:50:48|1125.85
11:50:48|1125.84
11:50:50|1125.66
11:50:51|1125.58
11:50:51|1125.58
11:50:53|1125.45
11:50:53|1125.45
11:50:55|1125.31
11:50:56|1125.32
11:50:57|1125.31
11:50:58|1125.31
11:50:59|1125.01
11:51:00|1125.04
11:51:01|1125.15
11:51:02|1125.14
11:51:03|1125.15
11:51:04|1125.15
11:51:05|1125.15
11:51:07|1125.26
11:51:08|1125.39
11:51:09|1125.46
11:51:09|1125.47
11:51:11|1125.49
11:51:11|1125.49
11:51:12|1125.5
11:51:14|1125.5
11:51:15|1125.5
11:51:17|1125.49
11:51:18|1125.71
11:51:20|1125.71
11:51:21|1125.7
11:51:22|1125.66
11:51:23|1125.66
11:51:24|1125.66
11:51:25|1125.4
11:51:26|1125.39
11:51:27|1125.35
11:51:28|1125.35
11:51:29|1125.35
11:51:30|1125.31
11:51:31|1125.3
11:51:32|1125.31
11:51:33|1125.31
11:51:34|1125.31
11:51:35|1125.31
11:51:36|1125.31
11:51:37|1125.31
11:51:38|1125.3
11:51:39|1125.26
11:51:40|1125.16
11:51:41|1125.16
11:51:42|1125.16
11:51:43|1125.16
11:51:44|1125.16
11:51:46|1125.27
11:51:46|1125.27
11:51:47|1125.27
11:51:48|1125.27
11:51:50|1125.3
11:51:51|1125.3
11:51:52|1125.3
11:51:53|1125.3
11:51:54|1125.31
11:51:55|1125.31
11:51:56|1125.31
11:51:57|1125.31
11:51:58|1125.3
11:51:59|1125.31
11:52:00|1125.3
11:52:01|1125.3
11:52:02|1125.3
11:52:03|1125.31
11:52:04|1125.31
11:52:05|1125.31
11:52:06|1125.31
11:52:07|1125.31
11:52:08|1125.5
11:52:09|1125.73
11:52:10|1125.76
11:52:11|1125.76
11:52:12|1125.76
11:52:14|1125.84
11:52:15|1125.84
11:52:15|1125.89
11:52:16|1125.8
11:52:18|1125.8
11:52:19|1125.8
11:52:20|1125.81
11:52:22|1125.8
11:52:23|1125.83
11:52:24|1125.85
11:52:25|1125.99
11:52:27|1125.9
11:52:27|1125.91
11:52:28|1125.9
11:52:30|1125.92
11:52:31|1125.92
11:52:32|1125.92
11:52:33|1125.91
11:52:33|1125.91
11:52:34|1125.91
11:52:35|1125.92
11:52:36|1125.91
11:52:37|1125.76
11:52:38|1125.76
11:52:39|1125.76
11:52:41|1125.76
11:52:41|1125.76
11:52:43|1125.76
11:52:44|1125.77
11:52:44|1125.78
11:52:45|1125.84
11:52:46|1125.85
11:52:47|1125.85
11:52:49|1125.85
11:52:50|1125.85
11:52:51|1125.85
11:52:52|1125.85
11:52:53|1125.85
11:52:54|1125.85
11:52:55|1125.85
11:52:56|1125.69
11:52:57|1125.69
11:52:58|1125.63
11:52:59|1125.63
11:53:00|1125.64
11:53:01|1125.42
11:53:02|1125.41
11:53:03|1125.41
11:53:04|1125.42
11:53:05|1125.42
11:53:07|1125.42
11:53:08|1125.42
11:53:09|1125.41
11:53:09|1125.41
11:53:11|1125.41
11:53:11|1125.42
11:53:13|1125.42
11:53:13|1125.42
11:53:14|1125.42
11:53:15|1125.41
11:53:17|1125.41
11:53:17|1125.42
11:53:19|1125.42
11:53:20|1125.54
11:53:22|1125.54
11:53:23|1125.54
11:53:23|1125.53
11:53:24|1125.54
11:53:26|1125.68
11:53:27|1125.66
11:53:27|1125.67
11:53:29|1125.67
11:53:30|1125.73
11:53:31|1125.73
11:53:31|1125.73
11:53:33|1125.67
11:53:33|1125.67
11:53:35|1125.67
11:53:35|1125.67
11:53:36|1125.67
11:53:37|1125.67
11:53:38|1125.67
11:53:39|1125.67
11:53:40|1125.67
11:53:41|1125.67
11:53:43|1125.67
11:53:43|1125.66
11:53:44|1125.66
11:53:45|1125.66
11:53:47|1125.67
11:53:48|1125.66
11:53:49|1125.66
11:53:51|1125.67
11:53:51|1125.67
11:53:53|1125.67
11:53:53|1125.67
11:53:55|1125.66
11:53:56|1125.67
11:53:56|1125.89
11:53:57|1125.89
11:53:58|1125.89
11:54:00|1125.88
11:54:01|1125.88
11:54:01|1125.88
11:54:02|1126.07
11:54:03|1126.07
11:54:04|1126.08
11:54:05|1126.09
11:54:06|1126.09
11:54:08|1126.13
11:54:09|1126.22
11:54:10|1126.25
11:54:10|1126.28
11:54:12|1126.28
11:54:13|1126.29
11:54:14|1126.35
11:54:15|1126.35
11:54:16|1126.35
11:54:16|1126.34
11:54:18|1126.34
11:54:19|1126.17
11:54:20|1126.17
11:54:21|1126.18
11:54:22|1126.18
11:54:22|1126.18
11:54:23|1126.17
11:54:25|1126.18
11:54:26|1126.17
11:54:27|1126.14
11:54:28|1126.14
11:54:28|1126.13
11:54:29|1126.04
11:54:30|1125.96
11:54:33|1125.9
11:54:33|1125.9
11:54:34|1125.9
11:54:35|1125.85
11:54:37|1125.85
11:54:37|1125.85
11:54:38|1125.71
11:54:40|1125.67
11:54:40|1125.67
11:54:41|1125.67
11:54:43|1125.67
11:54:43|1125.67
11:54:44|1125.67
11:54:46|1125.67
11:54:47|1125.68
11:54:48|1125.67
11:54:48|1125.67
11:54:50|1125.66
11:54:50|1125.66
11:54:51|1125.63
11:54:52|1125.63
11:54:54|1125.46
11:54:54|1125.42
11:54:57|1125.42
11:54:57|1125.42
11:54:58|1125.42
11:55:00|1125.42
11:55:00|1125.28
11:55:02|1125.28
11:55:03|1125.27
11:55:03|1125.27
11:55:05|1125.27
11:55:06|1125.27
11:55:08|1125.27
11:55:08|1125.27
11:55:09|1125.27
11:55:11|1125.33
11:55:12|1125.33
11:55:13|1125.42
11:55:14|1125.44
11:55:14|1125.44
11:55:16|1125.45
11:55:16|1125.56
11:55:18|1125.56
11:55:19|1125.56
11:55:20|1125.57
11:55:21|1125.57
11:55:21|1125.58
11:55:23|1125.58
11:55:25|1125.57
11:55:25|1125.57
11:55:26|1125.57
11:55:27|1125.6
11:55:28|1125.6
11:55:29|1125.61
11:55:30|1125.66
11:55:31|1125.8
11:55:32|1125.8
11:55:33|1125.82
11:55:34|1125.82
11:55:35|1125.84
11:55:36|1125.84
11:55:37|1125.84
11:55:38|1125.84
11:55:39|1125.84
11:55:40|1125.85
11:55:41|1125.85
11:55:42|1125.85
11:55:43|1125.85
11:55:44|1125.84
11:55:45|1125.85
11:55:46|1125.85
11:55:47|1125.84
11:55:48|1125.84
11:55:49|1125.82
11:55:50|1125.75
11:55:51|1125.75
11:55:52|1125.75
11:55:53|1125.75
11:55:54|1125.75
11:55:55|1125.75
11:55:56|1125.76
11:55:58|1125.76
11:56:00|1125.76
11:56:00|1125.76
11:56:01|1125.76
11:56:03|1125.76
11:56:03|1125.76
11:56:06|1125.76
11:56:06|1125.76
11:56:07|1125.51
11:56:08|1125.52
11:56:09|1125.52
11:56:10|1125.51
11:56:11|1125.51
11:56:12|1125.51
11:56:13|1125.52
11:56:14|1125.51
11:56:15|1125.5
11:56:16|1125.5
11:56:17|1125.5
11:56:18|1125.5
11:56:19|1125.51
11:56:20|1125.5
11:56:21|1125.5
11:56:23|1125.49
11:56:24|1125.49
11:56:25|1125.46
11:56:27|1125.33
11:56:27|1125.21
11:56:29|1125.21
11:56:30|1125.21
11:56:31|1125.2
11:56:32|1125.12
11:56:34|1125.12
11:56:34|1125.12
11:56:35|1125.12
11:56:37|1125.12
11:56:37|1125.12
11:56:38|1125.12
11:56:39|1125.1
11:56:41|1125.02
11:56:41|1125.02
11:56:43|1125.02
11:56:44|1125.02
11:56:46|1125.02
11:56:46|1125.
11:56:48|1125.12
11:56:48|1125.15
11:56:49|1125.17
11:56:50|1125.13
11:56:51|1125.13
11:56:52|1125.13
11:56:54|1125.13
11:56:55|1124.9
11:56:56|1124.9
11:56:57|1124.9
11:56:57|1124.9
11:56:59|1124.9
11:56:59|1124.77
11:57:01|1124.64
11:57:01|1124.65
11:57:02|1124.58
11:57:04|1124.51
11:57:06|1124.51
11:57:07|1124.51
11:57:08|1124.5
11:57:09|1124.5
11:57:10|1124.51
11:57:11|1124.51
11:57:12|1124.51
11:57:14|1124.51
11:57:14|1124.5
11:57:16|1124.46
11:57:17|1124.45
11:57:18|1124.26
11:57:18|1124.32
11:57:20|1124.32
11:57:21|1124.47
11:57:22|1124.47
11:57:22|1124.47
11:57:23|1124.47
11:57:25|1124.46
11:57:26|1124.47
11:57:28|1124.47
11:57:29|1124.46
11:57:30|1124.47
11:57:31|1124.5
11:57:32|1124.5
11:57:34|1124.51
11:57:35|1124.5
11:57:37|1124.36
11:57:37|1124.27
11:57:38|1124.27
11:57:39|1124.27
11:57:41|1124.27
11:57:42|1124.27
11:57:43|1124.27
11:57:44|1124.27
11:57:45|1124.27
11:57:46|1124.27
11:57:47|1124.27
11:57:48|1124.26
11:57:49|1124.37
11:57:50|1124.48
11:57:51|1124.49
11:57:52|1124.49
11:57:53|1124.5
11:57:54|1124.5
11:57:55|1124.51
11:57:56|1124.51
11:57:57|1124.51
11:57:58|1124.36
11:57:59|1124.35
11:58:00|1124.36
11:58:01|1124.36
11:58:02|1124.36
11:58:03|1124.39
11:58:04|1124.4
11:58:05|1124.4
11:58:07|1124.41
11:58:07|1124.41
11:58:09|1124.5
11:58:10|1124.5
11:58:11|1124.42
11:58:12|1124.35
11:58:13|1124.35
11:58:14|1124.35
11:58:15|1124.35
11:58:16|1124.58
11:58:18|1124.65
11:58:18|1124.65
11:58:20|1124.65
11:58:21|1124.65
11:58:22|1124.65
11:58:23|1124.79
11:58:24|1124.79
11:58:26|1124.79
11:58:27|1124.83
11:58:28|1124.83
11:58:29|1124.83
11:58:31|1124.83
11:58:31|1124.83
11:58:32|1124.83
11:58:33|1124.85
11:58:35|1124.91
11:58:36|1124.92
11:58:38|1124.92
11:58:39|1124.92
11:58:40|1124.91
11:58:41|1124.87
11:58:42|1124.88
11:58:43|1124.85
11:58:44|1124.85
11:58:45|1124.85
11:58:46|1124.85
11:58:47|1124.79
11:58:48|1124.8
11:58:49|1124.79
11:58:50|1124.79
11:58:51|1124.79
11:58:52|1124.76
11:58:53|1124.76
11:58:54|1124.71
11:58:55|1124.71
11:58:56|1124.71
11:58:57|1124.71
11:58:58|1124.71
11:59:00|1124.76
11:59:00|1124.82
11:59:02|1124.82
11:59:02|1124.82
11:59:03|1124.82
11:59:04|1124.82
11:59:06|1124.82
11:59:07|1124.85
11:59:08|1124.81
11:59:09|1124.59
11:59:10|1124.55
11:59:11|1124.56
11:59:12|1124.55
11:59:13|1124.56
11:59:14|1124.56
11:59:15|1124.56
11:59:17|1124.56
11:59:18|1124.56
11:59:19|1124.56
11:59:20|1124.55
11:59:21|1124.56
11:59:21|1124.55
11:59:23|1124.56
11:59:24|1124.56
11:59:25|1124.48
11:59:26|1124.48
11:59:28|1124.46
11:59:28|1124.46
11:59:30|1124.46
11:59:31|1124.46
11:59:32|1124.54
11:59:33|1124.54
11:59:34|1124.53
11:59:35|1124.54
11:59:36|1124.54
11:59:37|1124.54
11:59:38|1124.68
11:59:39|1124.69
11:59:41|1124.78
11:59:42|1124.78
11:59:42|1124.78
11:59:43|1124.78
11:59:44|1124.78
11:59:46|1124.88
11:59:46|1124.91
11:59:47|1124.9
11:59:48|1124.93
11:59:50|1124.95
11:59:52|1124.95
11:59:53|1124.94
11:59:54|1124.94
11:59:55|1124.94
11:59:56|1125.
11:59:56|1125.
11:59:58|1124.99
11:59:59|1124.99
12:00:00|1124.99
12:00:01|1125.01
12:00:02|1125.03
12:00:04|1125.08
12:00:05|1125.07
12:00:06|1125.07
12:00:07|1125.07
12:00:08|1125.08
12:00:09|1125.07
12:00:10|1125.07
12:00:10|1125.07
12:00:12|1125.07
12:00:13|1125.14
12:00:14|1125.15
12:00:15|1125.15
12:00:16|1125.15
12:00:17|1125.07
12:00:18|1125.07
12:00:19|1125.07
12:00:20|1125.08
12:00:21|1125.07
12:00:22|1124.79
12:00:23|1124.8
12:00:24|1124.79
12:00:25|1124.79
12:00:26|1124.79
12:00:27|1124.71
12:00:29|1124.71
12:00:30|1124.7
12:00:32|1124.71
12:00:32|1124.71
12:00:34|1124.7
12:00:34|1124.71
12:00:36|1124.71
12:00:36|1124.71
12:00:38|1124.71
12:00:39|1124.71
12:00:40|1124.79
12:00:41|1124.79
12:00:42|1124.79
12:00:43|1124.79
12:00:44|1124.79
12:00:45|1124.79
12:00:46|1124.83
12:00:47|1124.83
12:00:48|1124.83
12:00:49|1124.83
12:00:50|1124.84
12:00:51|1124.84
12:00:52|1124.84
12:00:53|1124.83
12:00:54|1124.84
12:00:55|1124.84
12:00:56|1124.84
12:00:57|1124.71
12:00:58|1124.71
12:00:59|1124.71
12:01:00|1124.71
12:01:01|1124.7
12:01:03|1124.71
12:01:04|1124.71
12:01:05|1124.71
12:01:07|1124.7
12:01:07|1124.7
12:01:08|1124.71
12:01:09|1124.71
12:01:11|1124.71
12:01:11|1124.71
12:01:13|1124.73
12:01:13|1124.83
12:01:14|1124.83
12:01:16|1124.83
12:01:17|1124.75
12:01:18|1124.75
12:01:19|1124.75
12:01:20|1124.75
12:01:21|1124.75
12:01:22|1124.75
12:01:23|1124.92
12:01:24|1124.92
12:01:26|1124.95
12:01:26|1124.95
12:01:28|1125.03
12:01:30|1125.02
12:01:31|1125.02
12:01:32|1125.02
12:01:33|1125.03
12:01:34|1125.03
12:01:36|1125.16
12:01:36|1125.24
12:01:38|1125.24
12:01:38|1125.29
12:01:39|1125.29
12:01:40|1125.3
12:01:42|1125.3
12:01:42|1125.3
12:01:43|1125.29
12:01:45|1125.29
12:01:45|1125.29
12:01:46|1125.29
12:01:47|1125.31
12:01:49|1125.24
12:01:51|1125.04
12:01:51|1125.04
12:01:53|1125.04
12:01:53|1125.03
12:01:55|1125.03
12:01:55|1124.95
12:01:56|1124.95
12:01:58|1124.95
12:01:59|1124.95
12:01:59|1124.95
12:02:00|1124.95
12:02:02|1124.96
12:02:03|1124.96
12:02:04|1124.96
12:02:05|1124.95
12:02:06|1124.95
12:02:07|1124.95
12:02:08|1124.95
12:02:09|1124.96
12:02:10|1125.01
12:02:11|1125.03
12:02:12|1125.03
12:02:14|1125.02
12:02:15|1124.95
12:02:15|1124.95
12:02:17|1124.95
12:02:18|1124.96
12:02:19|1124.96
12:02:20|1124.96
12:02:21|1124.96
12:02:22|1124.96
12:02:23|1124.96
12:02:24|1124.96
12:02:25|1124.96
12:02:26|1124.95
12:02:27|1124.95
12:02:28|1124.83
12:02:29|1124.83
12:02:30|1124.83
12:02:31|1124.84
12:02:32|1124.84
12:02:34|1124.84
12:02:35|1124.83
12:02:35|1124.83
12:02:36|1124.83
12:02:38|1124.79
12:02:38|1124.8
12:02:39|1124.8
12:02:41|1124.8
12:02:41|1124.57
12:02:42|1124.56
12:02:44|1124.48
12:02:45|1124.49
12:02:45|1124.43
12:02:46|1124.43
12:02:47|1124.43
12:02:48|1124.41
12:02:50|1124.41
12:02:51|1124.42
12:02:52|1124.42
12:02:53|1124.42
12:02:54|1124.42
12:02:56|1124.42
12:02:57|1124.42
12:02:57|1124.42
12:02:59|1124.41
12:03:00|1124.41
12:03:01|1124.42
12:03:02|1124.26
12:03:03|1124.25
12:03:03|1124.26
12:03:05|1124.26
12:03:06|1124.26
12:03:07|1124.26
12:03:08|1124.26
12:03:09|1124.26
12:03:10|1124.06
12:03:10|1124.06
12:03:12|1124.06
12:03:13|1124.06
12:03:14|1124.05
12:03:15|1124.06
12:03:16|1124.06
12:03:17|1124.06
12:03:18|1124.01
12:03:20|1124.
12:03:20|1123.83
12:03:22|1123.84
12:03:23|1123.84
12:03:24|1123.9
12:03:25|1123.89
12:03:26|1123.96
12:03:27|1123.96
12:03:27|1123.96
12:03:29|1123.96
12:03:29|1124.
12:03:30|1124.01
12:03:32|1124.01
12:03:33|1124.01
12:03:34|1124.
12:03:35|1124.01
12:03:36|1124.
12:03:38|1124.
12:03:38|1124.01
12:03:39|1124.01
12:03:40|1124.01
12:03:42|1124.
12:03:42|1124.01
12:03:45|1124.01
12:03:45|1124.01
12:03:46|1124.01
12:03:47|1124.
12:03:48|1123.96
12:03:49|1123.83
12:03:50|1123.83
12:03:51|1123.82
12:03:52|1123.82
12:03:53|1123.7
12:03:54|1123.57
12:03:55|1123.56
12:03:56|1123.71
12:03:57|1123.82
12:03:58|1123.82
12:03:59|1123.82
12:04:00|1123.83
12:04:01|1123.82
12:04:02|1123.82
12:04:03|1123.82
12:04:04|1123.82
12:04:05|1123.57
12:04:06|1123.57
12:04:07|1123.57
12:04:08|1123.57
12:04:09|1123.57
12:04:10|1123.57
12:04:11|1123.57
12:04:12|1123.56
12:04:13|1123.57
12:04:14|1123.56
12:04:16|1123.57
12:04:17|1123.57
12:04:17|1123.57
12:04:20|1123.74
12:04:20|1123.74
12:04:21|1123.74
12:04:22|1123.98
12:04:23|1123.98
12:04:24|1124.
12:04:25|1123.98
12:04:26|1123.94
12:04:27|1123.94
12:04:28|1123.93
12:04:29|1123.93
12:04:31|1123.93
12:04:32|1123.93
12:04:33|1123.95
12:04:33|1123.95
12:04:36|1124.01
12:04:37|1124.01
12:04:38|1124.01
12:04:39|1124.
12:04:40|1123.95
12:04:41|1123.95
12:04:42|1123.95
12:04:42|1123.95
12:04:44|1123.95
12:04:45|1123.95
12:04:46|1123.95
12:04:48|1123.95
12:04:48|1123.95
12:04:49|1123.95
12:04:50|1123.95
12:04:51|1123.95
12:04:52|1123.95
12:04:53|1123.95
12:04:54|1123.94
12:04:55|1123.95
12:04:56|1123.95
12:04:57|1123.95
12:04:58|1123.95
12:05:00|1123.95
12:05:01|1124.01
12:05:01|1124.04
12:05:03|1124.07
12:05:04|1124.23
12:05:05|1124.23
12:05:06|1124.23
12:05:07|1124.23
12:05:08|1124.24
12:05:09|1124.16
12:05:09|1124.17
12:05:10|1124.17
12:05:12|1124.4
12:05:13|1124.4
12:05:15|1124.4
12:05:15|1124.41
12:05:16|1124.41
12:05:17|1124.41
12:05:18|1124.41
12:05:19|1124.42
12:05:20|1124.42
12:05:21|1124.42
12:05:22|1124.42
12:05:23|1124.6
12:05:24|1124.61
12:05:25|1124.6
12:05:26|1124.61
12:05:27|1124.6
12:05:28|1124.57
12:05:29|1124.52
12:05:30|1124.52
12:05:32|1124.53
12:05:32|1124.52
12:05:35|1124.53
12:05:36|1124.26
12:05:37|1124.26
12:05:39|1124.2
12:05:40|1124.17
12:05:40|1124.18
12:05:42|1124.18
12:05:42|1124.18
12:05:44|1124.18
12:05:45|1124.18
12:05:46|1124.18
12:05:47|1124.18
12:05:48|1124.18
12:05:49|1124.18
12:05:51|1124.18
12:05:51|1124.18
12:05:52|1124.25
12:05:53|1124.32
12:05:54|1124.35
12:05:55|1124.41
12:05:56|1124.51
12:05:57|1124.49
12:05:58|1124.49
12:06:00|1124.49
12:06:01|1124.49
12:06:03|1124.7
12:06:03|1124.78
12:06:04|1124.78
12:06:05|1124.78
12:06:06|1124.79
12:06:07|1124.78
12:06:08|1124.78
12:06:09|1124.78
12:06:10|1124.75
12:06:11|1124.74
12:06:13|1124.3
12:06:14|1124.29
12:06:14|1124.3
12:06:15|1124.3
12:06:16|1124.07
12:06:17|1124.06
12:06:19|1123.83
12:06:20|1123.83
12:06:21|1123.83
12:06:22|1123.83
12:06:23|1123.83
12:06:24|1123.83
12:06:25|1123.83
12:06:26|1123.83
12:06:27|1123.76
12:06:27|1123.75
12:06:29|1123.76
12:06:30|1123.76
12:06:31|1123.75
12:06:31|1123.76
12:06:34|1123.73
12:06:35|1123.73
12:06:36|1123.72
12:06:37|1123.72
12:06:38|1123.66
12:06:39|1123.66
12:06:41|1123.66
12:06:41|1123.65
12:06:42|1123.66
12:06:43|1123.66
12:06:44|1123.55
12:06:45|1123.55
12:06:46|1123.55
12:06:47|1123.55
12:06:49|1123.54
12:06:49|1123.54
12:06:50|1123.5
12:06:52|1123.42
12:06:53|1123.46
12:06:55|1123.52
12:06:55|1123.53
12:06:56|1123.52
12:06:58|1123.42
12:06:58|1123.42
12:06:59|1123.43
12:07:00|1123.43
12:07:01|1123.43
12:07:02|1123.43
12:07:03|1123.26
12:07:04|1123.2
12:07:05|1123.11
12:07:07|1123.11
12:07:08|1123.11
12:07:09|1123.11
12:07:10|1123.15
12:07:11|1123.15
12:07:12|1123.1
12:07:13|1123.01
12:07:14|1122.66
12:07:15|1122.67
12:07:16|1122.77
12:07:18|1122.85
12:07:18|1122.85
12:07:20|1122.85
12:07:21|1122.95
12:07:22|1122.99
12:07:23|1122.99
12:07:24|1122.99
12:07:25|1123.1
12:07:26|1123.1
12:07:27|1123.23
12:07:28|1123.27
12:07:29|1123.54
12:07:30|1123.6
12:07:31|1123.61
12:07:32|1123.61
12:07:33|1123.6
12:07:35|1123.55
12:07:35|1123.49
12:07:36|1123.23
12:07:38|1123.21
12:07:39|1123.21
12:07:40|1123.2
12:07:41|1123.2
12:07:43|1123.2
12:07:43|1123.2
12:07:45|1123.2
12:07:46|1123.19
12:07:47|1123.19
12:07:49|1123.19
12:07:50|1123.19
12:07:51|1123.2
12:07:52|1123.2
12:07:54|1123.11
12:07:55|1123.06
12:07:56|1123.
12:07:57|1123.
12:07:58|1123.
12:08:00|1122.45
12:08:00|1122.45
12:08:01|1122.44
12:08:02|1122.57
12:08:04|1122.57
12:08:05|1122.57
12:08:05|1122.58
12:08:07|1122.19
12:08:07|1121.89
12:08:09|1121.94
12:08:09|1121.72
12:08:11|1120.39
12:08:12|1120.39
12:08:13|1120.88
12:08:13|1120.99
12:08:14|1120.98
12:08:15|1121.04
12:08:17|1120.99
12:08:18|1120.99
12:08:18|1121.
12:08:20|1121.2
12:08:21|1121.45
12:08:22|1121.46
12:08:24|1121.5
12:08:25|1121.56
12:08:25|1121.55
12:08:26|1121.56
12:08:27|1121.56
12:08:28|1121.18
12:08:29|1121.19
12:08:30|1121.24
12:08:31|1121.28
12:08:33|1121.28
12:08:33|1121.28
12:08:34|1121.18
12:08:35|1120.78
12:08:37|1120.67
12:08:38|1120.53
12:08:39|1120.81
12:08:40|1120.82
12:08:41|1120.71
12:08:43|1120.9
12:08:44|1121.07
12:08:45|1121.07
12:08:47|1121.07
12:08:47|1121.05
12:08:49|1121.05
12:08:50|1120.9
12:08:51|1120.73
12:08:52|1120.73
12:08:53|1120.78
12:08:54|1120.95
12:08:56|1120.86
12:08:56|1120.9
12:08:57|1121.03
12:08:58|1120.95
12:09:00|1120.86
12:09:00|1120.76
12:09:01|1120.71
12:09:02|1120.71
12:09:03|1120.68
12:09:04|1120.69
12:09:05|1120.44
12:09:07|1120.59
12:09:07|1120.28
12:09:09|1120.09
12:09:10|1120.09
12:09:11|1120.14
12:09:12|1120.08
12:09:13|1120.04
12:09:14|1120.05
12:09:15|1120.1
12:09:16|1120.1
12:09:17|1119.99
12:09:18|1119.98
12:09:19|1119.82
12:09:20|1119.81
12:09:21|1119.68
12:09:22|1119.94
12:09:23|1120.
12:09:24|1120.15
12:09:25|1120.14
12:09:26|1120.14
12:09:27|1120.39
12:09:28|1120.45
12:09:29|1120.58
12:09:30|1120.59
12:09:31|1120.82
12:09:32|1120.58
12:09:33|1120.85
12:09:34|1120.89
12:09:35|1120.86
12:09:37|1120.69
12:09:38|1120.78
12:09:39|1120.79
12:09:40|1120.78
12:09:41|1120.69
12:09:42|1120.69
12:09:43|1120.47
12:09:44|1120.47
12:09:46|1120.5
12:09:47|1120.52
12:09:48|1120.52
12:09:50|1120.52
12:09:51|1120.52
12:09:52|1120.51
12:09:53|1120.61
12:09:54|1120.25
12:09:56|1120.24
12:09:57|1120.25
12:09:57|1120.24
12:10:00|1120.08
12:10:01|1119.86
12:10:03|1119.86
12:10:03|1119.91
12:10:04|1119.94
12:10:05|1119.95
12:10:06|1119.94
12:10:07|1119.94
12:10:08|1120.03
12:10:09|1120.08
12:10:10|1120.09
12:10:11|1120.08
12:10:12|1120.19
12:10:13|1120.09
12:10:14|1120.09
12:10:15|1120.2
12:10:17|1120.1
12:10:18|1120.14
12:10:19|1120.32
12:10:20|1120.32
12:10:21|1120.32
12:10:22|1120.32
12:10:22|1120.33
12:10:24|1120.32
12:10:25|1120.
12:10:26|1120.
12:10:27|1119.42
12:10:28|1119.42
12:10:28|1119.42
12:10:30|1119.13
12:10:31|1119.05
12:10:31|1119.09
12:10:34|1119.
12:10:34|1119.04
12:10:35|1119.04
12:10:37|1119.03
12:10:39|1118.92
12:10:39|1118.81
12:10:41|1118.5
12:10:43|1118.37
12:10:43|1118.37
12:10:44|1118.18
12:10:45|1118.
12:10:46|1117.52
12:10:48|1118.01
12:10:49|1117.71
12:10:50|1118.09
12:10:51|1117.86
12:10:51|1117.87
12:10:53|1117.87
12:10:54|1118.09
12:10:55|1118.09
12:10:56|1118.3
12:10:57|1118.3
12:10:57|1118.36
12:10:59|1118.27
12:11:00|1118.24
12:11:01|1118.28
12:11:02|1118.24
12:11:03|1118.24
12:11:05|1118.26
12:11:05|1118.26
12:11:07|1118.7
12:11:09|1118.95
12:11:10|1118.87
12:11:10|1118.78
12:11:11|1118.84
12:11:13|1119.
12:11:14|1118.99
12:11:14|1118.99
12:11:16|1119.
12:11:16|1119.
12:11:18|1119.
12:11:18|1119.
12:11:20|1119.3
12:11:21|1119.3
12:11:21|1119.31
12:11:23|1119.31
12:11:24|1119.33
12:11:24|1119.56
12:11:26|1119.57
12:11:26|1119.58
12:11:28|1119.47
12:11:28|1119.46
12:11:29|1119.46
12:11:31|1119.31
12:11:32|1119.31
12:11:33|1119.11
12:11:33|1119.09
12:11:35|1119.1
12:11:36|1119.1
12:11:36|1119.02
12:11:39|1118.74
12:11:40|1118.73
12:11:42|1118.73
12:11:42|1118.73
12:11:43|1118.78
12:11:45|1118.96
12:11:47|1118.79
12:11:48|1118.8
12:11:48|1119.37
12:11:50|1119.19
12:11:51|1119.2
12:11:51|1119.28
12:11:53|1119.27
12:11:54|1119.49
12:11:54|1119.58
12:11:55|1119.8
12:11:57|1119.79
12:11:57|1119.79
12:12:00|1119.92
12:12:00|1119.96
12:12:01|1120.
12:12:02|1120.05
12:12:03|1119.71
12:12:05|1119.58
12:12:07|1119.58
12:12:07|1119.58
12:12:09|1119.58
12:12:10|1119.58
12:12:11|1119.58
12:12:12|1119.58
12:12:13|1119.58
12:12:14|1119.57
12:12:15|1119.85
12:12:16|1119.85
12:12:17|1119.86
12:12:18|1119.95
12:12:19|1119.95
12:12:20|1120.17
12:12:21|1120.17
12:12:22|1120.17
12:12:23|1120.17
12:12:24|1120.18
12:12:25|1120.18
12:12:26|1120.04
12:12:27|1119.67
12:12:28|1119.8
12:12:30|1119.66
12:12:30|1119.66
12:12:32|1119.69
12:12:33|1119.69
12:12:34|1119.69
12:12:34|1119.69
12:12:36|1119.69
12:12:37|1119.75
12:12:38|1119.76
12:12:40|1119.94
12:12:40|1119.94
12:12:42|1119.95
12:12:43|1119.95
12:12:44|1120.
12:12:46|1120.29
12:12:46|1120.37
12:12:47|1120.37
12:12:49|1120.54
12:12:50|1120.52
12:12:51|1120.52
12:12:52|1120.3
12:12:53|1120.3
12:12:54|1120.31
12:12:55|1120.31
12:12:56|1120.45
12:12:57|1120.45
12:12:58|1120.6
12:12:59|1120.6
12:13:00|1120.6
12:13:01|1120.73
12:13:02|1120.7
12:13:03|1120.7
12:13:04|1120.65
12:13:05|1120.62
12:13:06|1120.62
12:13:07|1120.62
12:13:08|1120.63
12:13:09|1120.85
12:13:10|1120.97
12:13:11|1120.97
12:13:13|1121.22
12:13:14|1121.22
12:13:14|1121.22
12:13:16|1121.22
12:13:16|1121.16
12:13:17|1120.9
12:13:18|1120.9
12:13:20|1120.9
12:13:20|1120.9
12:13:22|1120.85
12:13:22|1120.84
12:13:23|1120.84
12:13:25|1120.71
12:13:25|1120.45
12:13:27|1120.43
12:13:27|1120.16
12:13:28|1120.13
12:13:29|1120.12
12:13:31|1120.11
12:13:31|1120.09
12:13:32|1120.06
12:13:33|1120.
12:13:34|1120.
12:13:35|1120.01
12:13:37|1120.01
12:13:37|1120.22
12:13:38|1120.5
12:13:40|1120.78
12:13:40|1120.78
12:13:41|1120.88
12:13:43|1120.79
12:13:44|1120.79
12:13:45|1120.88
12:13:46|1120.87
12:13:47|1120.87
12:13:48|1120.86
12:13:49|1120.87
12:13:51|1120.94
12:13:52|1120.94
12:13:53|1120.94
12:13:55|1120.95
12:13:55|1120.94
12:13:56|1120.78
12:13:57|1120.74
12:13:58|1120.74
12:13:59|1120.9
12:14:01|1120.59
12:14:01|1120.4
12:14:02|1120.4
12:14:04|1120.26
12:14:05|1120.26
12:14:06|1120.26
12:14:07|1120.26
12:14:08|1120.25
12:14:09|1120.26
12:14:11|1120.26
12:14:11|1120.26
12:14:12|1120.25
12:14:13|1120.1
12:14:14|1119.93
12:14:15|1119.78
12:14:16|1119.78
12:14:17|1119.93
12:14:18|1120.
12:14:19|1120.
12:14:20|1120.02
12:14:21|1120.02
12:14:22|1120.23
12:14:23|1120.23
12:14:24|1120.36
12:14:25|1120.37
12:14:26|1120.45
12:14:27|1120.46
12:14:28|1120.46
12:14:29|1120.46
12:14:31|1120.45
12:14:31|1120.45
12:14:33|1120.38
12:14:34|1120.29
12:14:35|1120.29
12:14:36|1120.28
12:14:37|1120.02
12:14:38|1119.94
12:14:39|1119.93
12:14:41|1119.94
12:14:42|1120.05
12:14:42|1120.13
12:14:44|1120.15
12:14:46|1120.16
12:14:46|1120.28
12:14:47|1120.4
12:14:48|1120.39
12:14:49|1120.41
12:14:51|1120.41
12:14:52|1120.46
12:14:54|1120.46
12:14:54|1120.46
12:14:55|1120.63
12:14:56|1120.63
12:14:57|1120.63
12:14:58|1120.63
12:14:59|1120.63
12:15:00|1120.63
12:15:01|1120.48
12:15:02|1120.48
12:15:03|1120.47
12:15:05|1120.46
12:15:06|1120.46
12:15:07|1120.46
12:15:07|1120.45
12:15:09|1120.45
12:15:10|1120.32
12:15:11|1120.28
12:15:11|1119.99
12:15:13|1119.96
12:15:14|1119.96
12:15:14|1119.95
12:15:16|1119.95
12:15:17|1119.96
12:15:18|1119.96
12:15:19|1120.03
12:15:20|1120.03
12:15:21|1120.03
12:15:22|1120.02
12:15:23|1120.03
12:15:24|1120.03
12:15:25|1120.03
12:15:26|1120.03
12:15:27|1120.02
12:15:27|1120.03
12:15:29|1120.02
12:15:30|1120.02
12:15:31|1120.03
12:15:31|1120.03
12:15:33|1120.03
12:15:34|1120.03
12:15:36|1120.03
12:15:36|1120.02
12:15:37|1120.03
12:15:38|1120.03
12:15:39|1120.03
12:15:40|1120.17
12:15:42|1120.28
12:15:43|1120.29
12:15:45|1120.28
12:15:45|1120.29
12:15:47|1120.29
12:15:48|1120.29
12:15:49|1120.28
12:15:50|1120.29
12:15:51|1120.3
12:15:53|1120.57
12:15:53|1120.56
12:15:54|1120.87
12:15:55|1120.9
12:15:56|1120.96
12:15:57|1120.95
12:15:58|1120.96
12:15:59|1121.15
12:16:00|1121.21
12:16:01|1121.2
12:16:02|1121.27
12:16:03|1121.29
12:16:04|1121.29
12:16:05|1121.21
12:16:06|1121.21
12:16:07|1121.21
12:16:08|1121.3
12:16:09|1121.3
12:16:10|1121.29
12:16:11|1121.41
12:16:12|1121.49
12:16:13|1121.53
12:16:14|1121.63
12:16:15|1121.63
12:16:17|1121.71
12:16:18|1121.78
12:16:20|1121.78
12:16:20|1121.78
12:16:21|1121.79
12:16:22|1121.79
12:16:23|1121.79
12:16:24|1121.79
12:16:25|1121.79
12:16:26|1121.79
12:16:27|1121.79
12:16:28|1121.84
12:16:29|1121.89
12:16:30|1121.89
12:16:31|1121.89
12:16:32|1121.88
12:16:33|1121.8
12:16:34|1121.8
12:16:35|1121.99
12:16:36|1121.71
12:16:37|1121.72
12:16:38|1121.71
12:16:39|1121.72
12:16:40|1121.71
12:16:41|1121.82
12:16:43|1121.87
12:16:45|1121.75
12:16:45|1121.76
12:16:46|1121.98
12:16:47|1121.97
12:16:48|1121.99
12:16:49|1122.
12:16:50|1121.99
12:16:52|1121.99
12:16:53|1121.97
12:16:54|1121.97
12:16:54|1121.71
12:16:56|1121.66
12:16:57|1121.61
12:16:57|1121.61
12:16:59|1121.61
12:16:59|1121.68
12:17:00|1121.75
12:17:01|1121.86
12:17:02|1121.86
12:17:03|1121.88
12:17:05|1121.88
12:17:06|1121.88
12:17:07|1121.88
12:17:08|1121.88
12:17:09|1121.88
12:17:09|1121.72
12:17:11|1121.69
12:17:12|1121.68
12:17:14|1121.69
12:17:14|1121.67
12:17:15|1121.67
12:17:16|1121.66
12:17:17|1121.66
12:17:18|1121.24
12:17:19|1121.25
12:17:20|1121.25
12:17:22|1121.25
12:17:22|1121.25
12:17:23|1121.24
12:17:24|1121.24
12:17:25|1121.25
12:17:26|1121.25
12:17:27|1121.25
12:17:28|1121.25
12:17:29|1121.25
12:17:30|1121.25
12:17:31|1121.25
12:17:32|1121.25
12:17:33|1121.02
12:17:34|1120.65
12:17:35|1120.6
12:17:36|1120.48
12:17:38|1120.56
12:17:38|1120.53
12:17:39|1120.46
12:17:40|1120.46
12:17:42|1120.23
12:17:44|1120.06
12:17:45|1120.06
12:17:46|1120.07
12:17:46|1120.06
12:17:49|1120.06
12:17:49|1120.06
12:17:50|1119.93
12:17:52|1119.92
12:17:52|1119.92
12:17:53|1119.93
12:17:54|1119.94
12:17:56|1119.94
12:17:56|1119.94
12:17:57|1120.1
12:17:58|1120.1
12:17:59|1120.1
12:18:00|1120.09
12:18:02|1120.09
12:18:03|1120.09
12:18:04|1120.09
12:18:05|1120.09
12:18:06|1120.09
12:18:07|1120.38
12:18:08|1120.54
12:18:09|1120.53
12:18:10|1120.53
12:18:11|1120.44
12:18:12|1120.44
12:18:14|1120.37
12:18:15|1120.37
12:18:16|1120.37
12:18:16|1120.33
12:18:18|1120.33
12:18:18|1120.32
12:18:20|1120.34
12:18:20|1120.34
12:18:21|1120.52
12:18:22|1120.52
12:18:23|1120.52
12:18:24|1120.52
12:18:26|1120.52
12:18:26|1120.55
12:18:28|1120.76
12:18:28|1120.84
12:18:29|1120.85
12:18:31|1120.95
12:18:32|1120.92
12:18:33|1120.92
12:18:34|1120.84
12:18:35|1120.84
12:18:36|1120.6
12:18:37|1120.6
12:18:39|1120.6
12:18:39|1120.59
12:18:40|1120.5
12:18:41|1120.5
12:18:42|1120.5
12:18:43|1120.5
12:18:44|1120.5
12:18:45|1120.31
12:18:47|1120.31
12:18:49|1120.46
12:18:49|1120.46
12:18:50|1120.46
12:18:51|1120.47
12:18:52|1120.47
12:18:53|1120.47
12:18:54|1120.5
12:18:56|1120.5
12:18:57|1120.5
12:18:58|1120.49
12:18:59|1120.5
12:19:00|1120.49
12:19:01|1120.5
12:19:02|1120.5
12:19:04|1120.54
12:19:05|1120.53
12:19:07|1120.53
12:19:08|1120.54
12:19:09|1120.54
12:19:10|1120.53
12:19:11|1120.81
12:19:12|1120.85
12:19:13|1120.85
12:19:14|1120.85
12:19:15|1120.85
12:19:16|1120.62
12:19:17|1120.53
12:19:18|1120.53
12:19:19|1120.49
12:19:20|1120.49
12:19:21|1120.49
12:19:22|1120.46
12:19:23|1120.44
12:19:24|1120.57
12:19:25|1120.57
12:19:26|1120.56
12:19:27|1120.56
12:19:28|1120.57
12:19:29|1120.57
12:19:30|1120.56
12:19:31|1120.56
12:19:32|1120.57
12:19:33|1120.5
12:19:34|1120.47
12:19:35|1120.46
12:19:36|1120.46
12:19:37|1120.46
12:19:38|1120.46
12:19:39|1120.46
12:19:40|1120.46
12:19:41|1120.46
12:19:42|1120.46
12:19:43|1120.46
12:19:44|1120.46
12:19:45|1120.47
12:19:47|1120.46
12:19:47|1120.47
12:19:49|1120.46
12:19:49|1120.46
12:19:50|1120.46
12:19:52|1120.46
12:19:53|1120.76
12:19:53|1120.76
12:19:54|1120.75
12:19:55|1120.75
12:19:56|1120.75
12:19:57|1120.86
12:19:59|1120.86
12:19:59|1120.87
12:20:01|1121.11
12:20:01|1121.11
12:20:03|1121.16
12:20:04|1121.16
12:20:06|1121.21
12:20:07|1121.3
12:20:08|1121.3
12:20:09|1121.3
12:20:10|1121.26
12:20:11|1121.26
12:20:12|1121.26
12:20:13|1121.15
12:20:14|1121.07
12:20:15|1120.79
12:20:16|1120.69
12:20:17|1120.69
12:20:18|1120.65
12:20:19|1120.65
12:20:20|1120.65
12:20:21|1120.65
12:20:22|1120.88
12:20:24|1120.88
12:20:24|1120.88
12:20:25|1120.88
12:20:27|1120.88
12:20:28|1120.88
12:20:29|1120.89
12:20:30|1120.89
12:20:31|1120.89
12:20:31|1120.9
12:20:32|1120.9
12:20:34|1120.9
12:20:35|1120.9
12:20:35|1120.9
12:20:36|1120.9
12:20:38|1120.9
12:20:38|1120.9
12:20:39|1120.89
12:20:41|1120.89
12:20:42|1120.89
12:20:42|1120.8
12:20:44|1120.8
12:20:44|1120.79
12:20:45|1120.79
12:20:47|1120.79
12:20:49|1120.8
12:20:49|1120.8
12:20:50|1120.8
12:20:51|1120.8
12:20:52|1120.65
12:20:53|1120.52
12:20:55|1120.53
12:20:56|1120.53
12:20:57|1120.53
12:20:58|1120.58
12:20:59|1120.58
12:21:00|1120.58
12:21:01|1120.63
12:21:03|1120.76
12:21:04|1120.77
12:21:05|1120.77
12:21:06|1120.77
12:21:07|1120.78
12:21:08|1120.86
12:21:09|1121.09
12:21:10|1121.08
12:21:11|1120.89
12:21:12|1120.92
12:21:13|1121.09
12:21:14|1121.11
12:21:16|1121.26
12:21:17|1121.26
12:21:18|1121.32
12:21:19|1121.32
12:21:20|1121.31
12:21:21|1121.31
12:21:22|1121.31
12:21:23|1121.31
12:21:24|1121.35
12:21:25|1121.36
12:21:26|1121.36
12:21:27|1121.36
12:21:28|1121.36
12:21:29|1121.36
12:21:30|1121.35
12:21:31|1121.36
12:21:32|1121.35
12:21:33|1121.35
12:21:34|1121.35
12:21:35|1121.35
12:21:36|1121.35
12:21:37|1121.35
12:21:38|1121.36
12:21:39|1121.61
12:21:40|1121.61
12:21:41|1121.6
12:21:42|1121.68
12:21:43|1121.9
12:21:44|1122.08
12:21:45|1122.08
12:21:46|1121.86
12:21:47|1121.85
12:21:48|1121.86
12:21:50|1121.86
12:21:50|1121.85
12:21:52|1121.88
12:21:53|1121.9
12:21:54|1121.89
12:21:56|1121.9
12:21:56|1121.89
12:21:58|1121.62
12:21:59|1121.62
12:22:00|1121.62
12:22:01|1121.62
12:22:02|1121.55
12:22:04|1121.51
12:22:05|1121.51
12:22:06|1121.51
12:22:07|1121.5
12:22:09|1121.6
12:22:10|1121.61
12:22:11|1121.6
12:22:11|1121.6
12:22:12|1121.6
12:22:14|1121.61
12:22:14|1121.6
12:22:16|1121.6
12:22:16|1121.6
12:22:17|1121.6
12:22:19|1121.61
12:22:20|1121.82
12:22:21|1121.81
12:22:21|1121.81
12:22:23|1121.81
12:22:24|1121.81
12:22:24|1121.82
12:22:26|1121.85
12:22:26|1121.92
12:22:28|1121.92
12:22:28|1121.91
12:22:30|1121.91
12:22:31|1121.91
12:22:32|1121.91
12:22:33|1121.92
12:22:33|1121.92
12:22:34|1121.92
12:22:35|1121.91
12:22:36|1121.91
12:22:37|1121.93
12:22:38|1121.92
12:22:40|1121.99
12:22:40|1121.99
12:22:42|1121.99
12:22:43|1121.76
12:22:43|1121.77
12:22:44|1121.76
12:22:46|1121.96
12:22:46|1121.89
12:22:48|1121.89
12:22:49|1121.88
12:22:50|1121.89
12:22:51|1121.89
12:22:53|1121.88
12:22:54|1121.88
12:22:56|1121.9
12:22:56|1121.9
12:22:57|1121.94
12:22:58|1121.93
12:23:00|1121.93
12:23:01|1121.94
12:23:02|1121.94
12:23:03|1121.94
12:23:04|1121.94
12:23:06|1121.94
12:23:06|1121.94
12:23:08|1121.94
12:23:09|1121.94
12:23:10|1121.94
12:23:11|1121.94
12:23:12|1121.94
12:23:13|1121.94
12:23:14|1121.97
12:23:15|1121.97
12:23:16|1121.97
12:23:17|1121.97
12:23:18|1121.98
12:23:19|1121.98
12:23:20|1121.98
12:23:21|1121.97
12:23:22|1121.98
12:23:23|1121.98
12:23:25|1121.98
12:23:25|1121.98
12:23:26|1121.76
12:23:28|1121.77
12:23:29|1121.77
12:23:30|1121.77
12:23:31|1121.72
12:23:32|1121.71
12:23:33|1121.7
12:23:34|1121.7
12:23:36|1121.71
12:23:37|1121.71
12:23:38|1121.71
12:23:39|1121.71
12:23:40|1121.71
12:23:41|1121.7
12:23:42|1121.71
12:23:43|1121.7
12:23:44|1121.7
12:23:45|1121.62
12:23:46|1121.62
12:23:47|1121.63
12:23:48|1121.63
12:23:50|1121.62
12:23:51|1121.62
12:23:52|1121.62
12:23:53|1121.83
12:23:54|1121.84
12:23:56|1121.83
12:23:57|1121.83
12:23:57|1121.83
12:23:59|1121.83
12:24:00|1121.83
12:24:01|1121.84
12:24:02|1121.83
12:24:04|1122.
12:24:05|1122.03
12:24:06|1122.03
12:24:07|1122.03
12:24:08|1122.06
12:24:10|1122.06
12:24:10|1122.05
12:24:11|1122.05
12:24:12|1121.98
12:24:13|1121.99
12:24:14|1121.99
12:24:16|1121.83
12:24:17|1121.76
12:24:17|1121.55
12:24:18|1121.55
12:24:20|1121.37
12:24:21|1121.35
12:24:22|1121.35
12:24:23|1121.35
12:24:24|1121.35
12:24:25|1121.35
12:24:25|1121.36
12:24:27|1121.36
12:24:28|1121.36
12:24:29|1121.37
12:24:29|1121.41
12:24:30|1121.41
12:24:32|1121.41
12:24:32|1121.41
12:24:34|1121.41
12:24:34|1121.41
12:24:35|1121.42
12:24:37|1121.42
12:24:37|1121.42
12:24:39|1121.42
12:24:40|1121.42
12:24:40|1121.56
12:24:42|1121.56
12:24:42|1121.55
12:24:44|1121.67
12:24:44|1121.78
12:24:45|1121.78
12:24:46|1121.85
12:24:48|1121.85
12:24:48|1121.89
12:24:49|1121.89
12:24:50|1121.89
12:24:53|1121.88
12:24:54|1121.89
12:24:56|1121.88
12:24:56|1121.89
12:24:57|1121.89
12:24:58|1121.89
12:25:00|1121.89
12:25:00|1121.88
12:25:02|1121.88
12:25:02|1122.02
12:25:03|1122.06
12:25:05|1122.06
12:25:07|1122.06
12:25:08|1122.06
12:25:09|1122.07
12:25:10|1122.07
12:25:11|1122.07
12:25:12|1122.11
12:25:13|1122.14
12:25:13|1122.32
12:25:15|1122.31
12:25:15|1122.25
12:25:17|1122.26
12:25:18|1122.25
12:25:18|1122.22
12:25:19|1122.15
12:25:20|1122.15
12:25:22|1122.15
12:25:23|1122.15
12:25:24|1122.15
12:25:26|1122.15
12:25:26|1122.14
12:25:27|1122.14
12:25:28|1122.18
12:25:29|1122.18
12:25:30|1122.19
12:25:31|1122.19
12:25:32|1122.19
12:25:33|1122.19
12:25:34|1122.18
12:25:35|1122.18
12:25:36|1122.18
12:25:37|1122.18
12:25:38|1122.19
12:25:39|1122.19
12:25:40|1122.19
12:25:41|1122.19
12:25:42|1122.19
12:25:43|1122.18
12:25:44|1122.18
12:25:45|1122.18
12:25:46|1122.18
12:25:47|1122.18
12:25:48|1122.18
12:25:49|1122.18
12:25:50|1122.19
12:25:51|1122.18
12:25:53|1122.18
12:25:54|1122.19
12:25:56|1122.19
12:25:56|1122.2
12:25:58|1122.19
12:25:59|1122.2
12:26:00|1122.2
12:26:01|1122.21
12:26:01|1122.22
12:26:02|1122.25
12:26:03|1122.29
12:26:05|1122.29
12:26:06|1122.28
12:26:07|1122.29
12:26:08|1122.32
12:26:09|1122.61
12:26:10|1122.62
12:26:11|1122.73
12:26:11|1122.73
12:26:13|1122.73
12:26:14|1122.73
12:26:15|1122.73
12:26:16|1122.73
12:26:17|1122.73
12:26:18|1122.43
12:26:19|1122.31
12:26:19|1122.32
12:26:21|1122.32
12:26:22|1122.32
12:26:23|1122.32
12:26:23|1122.32
12:26:25|1122.32
12:26:25|1122.32
12:26:27|1122.32
12:26:27|1122.31
12:26:28|1122.31
12:26:29|1122.31
12:26:31|1122.32
12:26:31|1122.32
12:26:32|1122.32
12:26:34|1122.32
12:26:35|1122.32
12:26:36|1122.32
12:26:37|1122.32
12:26:38|1122.32
12:26:38|1122.32
12:26:40|1122.32
12:26:40|1122.32
12:26:41|1122.32
12:26:43|1122.32
12:26:44|1122.31
12:26:44|1122.32
12:26:46|1122.32
12:26:47|1122.32
12:26:47|1122.31
12:26:49|1122.3
12:26:49|1122.11
12:26:51|1122.09
12:26:51|1122.02
12:26:52|1122.02
12:26:53|1122.01
12:26:54|1122.01
12:26:56|1122.01
12:26:57|1122.01
12:26:57|1122.02
12:26:59|1121.93
12:27:00|1121.93
12:27:00|1121.91
12:27:01|1121.91
12:27:02|1121.88
12:27:05|1121.46
12:27:05|1121.46
12:27:07|1121.46
12:27:08|1121.46
12:27:10|1121.46
12:27:10|1121.46
12:27:12|1121.42
12:27:12|1121.42
12:27:14|1121.42
12:27:15|1121.12
12:27:16|1121.08
12:27:17|1121.02
12:27:18|1121.02
12:27:19|1120.81
12:27:21|1120.84
12:27:21|1120.93
12:27:22|1120.93
12:27:23|1120.93
12:27:24|1120.74
12:27:25|1120.73
12:27:26|1120.73
12:27:27|1120.7
12:27:28|1120.48
12:27:30|1120.21
12:27:30|1120.21
12:27:32|1120.27
12:27:33|1120.4
12:27:34|1120.19
12:27:35|1120.18
12:27:36|1120.13
12:27:37|1120.14
12:27:39|1120.13
12:27:39|1120.13
12:27:40|1120.13
12:27:41|1120.13
12:27:42|1120.13
12:27:43|1120.13
12:27:44|1120.14
12:27:45|1120.05
12:27:46|1120.05
12:27:47|1120.04
12:27:48|1119.66
12:27:49|1119.66
12:27:50|1119.66
12:27:51|1119.66
12:27:52|1119.88
12:27:54|1119.88
12:27:56|1119.99
12:27:56|1119.99
12:27:58|1120.01
12:27:59|1120.01
12:27:59|1120.01
12:28:01|1120.01
12:28:02|1120.01
12:28:03|1120.01
12:28:04|1120.01
12:28:05|1120.
12:28:07|1119.79
12:28:08|1119.78
12:28:09|1119.75
12:28:10|1119.76
12:28:11|1119.53
12:28:12|1119.52
12:28:13|1119.47
12:28:14|1119.62
12:28:15|1119.65
12:28:16|1119.65
12:28:17|1119.65
12:28:18|1119.65
12:28:19|1119.65
12:28:20|1119.64
12:28:21|1119.64
12:28:22|1119.64
12:28:23|1119.64
12:28:24|1119.44
12:28:25|1119.14
12:28:26|1119.13
12:28:27|1119.12
12:28:28|1119.01
12:28:29|1119.07
12:28:30|1119.07
12:28:31|1118.74
12:28:33|1118.5
12:28:33|1118.51
12:28:35|1118.51
12:28:36|1118.39
12:28:36|1118.32
12:28:38|1118.31
12:28:38|1118.57
12:28:39|1118.72
12:28:40|1118.72
12:28:41|1118.72
12:28:42|1118.95
12:28:43|1119.18
12:28:44|1119.42
12:28:45|1119.3
12:28:47|1119.21
12:28:48|1119.22
12:28:48|1119.22
12:28:49|1119.22
12:28:51|1119.21
12:28:51|1119.21
12:28:52|1119.22
12:28:53|1119.22
12:28:54|1119.22
12:28:56|1119.22
12:28:58|1119.3
12:28:58|1119.3
12:28:59|1119.3
12:29:00|1119.31
12:29:02|1119.3
12:29:03|1119.31
12:29:05|1119.43
12:29:06|1119.57
12:29:07|1119.72
12:29:08|1119.74
12:29:09|1119.74
12:29:11|1119.91
12:29:12|1119.91
12:29:13|1119.94
12:29:15|1119.8
12:29:16|1119.8
12:29:16|1119.8
12:29:17|1119.95
12:29:18|1119.45
12:29:20|1119.45
12:29:21|1119.65
12:29:21|1119.65
12:29:23|1119.84
12:29:23|1119.84
12:29:24|1119.84
12:29:26|1119.83
12:29:27|1119.84
12:29:28|1119.84
12:29:28|1119.54
12:29:30|1119.54
12:29:30|1119.54
12:29:32|1119.6
12:29:33|1119.66
12:29:34|1119.65
12:29:34|1119.65
12:29:36|1119.65
12:29:36|1119.65
12:29:38|1119.44
12:29:38|1119.44
12:29:40|1119.44
12:29:41|1119.44
12:29:42|1119.44
12:29:42|1119.51
12:29:43|1119.51
12:29:45|1119.51
12:29:45|1119.51
12:29:46|1119.47
12:29:48|1119.32
12:29:49|1119.22
12:29:50|1119.22
12:29:51|1119.22
12:29:52|1119.22
12:29:53|1119.22
12:29:54|1119.22
12:29:55|1119.3
12:29:57|1119.31
12:29:58|1119.31
12:29:58|1119.3
12:30:00|1119.3
12:30:01|1119.31
12:30:03|1119.47
12:30:03|1119.47
12:30:05|1119.48
12:30:05|1119.48
12:30:07|1119.44
12:30:08|1119.31
12:30:08|1119.11
12:30:09|1119.11
12:30:10|1119.11
12:30:12|1119.11
12:30:12|1119.11
12:30:14|1119.
12:30:14|1118.84
12:30:16|1118.81
12:30:16|1118.59
12:30:17|1118.46
12:30:18|1118.46
12:30:19|1118.46
12:30:20|1118.46
12:30:22|1118.46
12:30:23|1118.63
12:30:24|1118.7
12:30:25|1118.84
12:30:25|1118.93
12:30:26|1118.92
12:30:27|1119.
12:30:29|1119.
12:30:29|1119.
12:30:30|1119.
12:30:32|1119.
12:30:33|1119.
12:30:33|1119.
12:30:35|1119.
12:30:36|1119.
12:30:36|1119.11
12:30:38|1119.31
12:30:39|1119.32
12:30:40|1119.32
12:30:40|1119.32
12:30:41|1119.33
12:30:43|1119.33
12:30:43|1119.33
12:30:44|1119.36
12:30:46|1119.52
12:30:47|1119.72
12:30:47|1119.73
12:30:48|1119.75
12:30:49|1119.75
12:30:50|1119.75
12:30:51|1119.75
12:30:52|1119.98
12:30:54|1119.98
12:30:54|1120.1
12:30:56|1120.1
12:30:57|1119.74
12:30:58|1119.72
12:30:59|1119.52
12:31:00|1119.52
12:31:01|1119.33
12:31:03|1119.58
12:31:04|1119.81
12:31:06|1119.83
12:31:07|1119.83
12:31:08|1119.83
12:31:08|1119.83
12:31:10|1119.83
12:31:10|1119.83
12:31:11|1119.83
12:31:12|1119.83
12:31:13|1119.87
12:31:15|1120.11
12:31:17|1120.4
12:31:18|1120.4
12:31:18|1120.53
12:31:20|1120.53
12:31:21|1120.35
12:31:22|1120.15
12:31:23|1120.16
12:31:24|1120.16
12:31:25|1120.16
12:31:26|1120.16
12:31:27|1120.25
12:31:28|1120.24
12:31:30|1120.25
12:31:31|1120.24
12:31:31|1120.25
12:31:33|1120.25
12:31:34|1120.25
12:31:35|1120.25
12:31:36|1120.25
12:31:37|1120.25
12:31:38|1120.25
12:31:39|1120.25
12:31:41|1120.46
12:31:42|1120.46
12:31:43|1120.46
12:31:43|1120.47
12:31:44|1120.47
12:31:45|1120.58
12:31:46|1120.65
12:31:48|1120.69
12:31:48|1120.69
12:31:49|1120.74
12:31:50|1120.76
12:31:51|1120.76
12:31:52|1120.76
12:31:53|1120.77
12:31:55|1120.77
12:31:55|1120.76
12:31:57|1120.76
12:31:57|1120.76
12:31:59|1120.87
12:32:01|1120.86
12:32:02|1120.87
12:32:04|1121.57
12:32:05|1121.49
12:32:06|1121.38
12:32:07|1121.38
12:32:09|1121.31
12:32:10|1121.17
12:32:11|1121.17
12:32:12|1121.14
12:32:13|1121.14
12:32:14|1121.14
12:32:16|1121.14
12:32:17|1121.34
12:32:18|1121.16
12:32:19|1121.16
12:32:20|1121.12
12:32:21|1121.12
12:32:22|1121.12
12:32:24|1121.13
12:32:24|1121.13
12:32:25|1121.12
12:32:26|1121.45
12:32:28|1121.44
12:32:28|1121.44
12:32:30|1121.28
12:32:30|1121.28
12:32:31|1121.28
12:32:33|1121.27
12:32:33|1121.27
12:32:34|1121.26
12:32:35|1121.26
12:32:37|1121.23
12:32:37|1121.09
12:32:39|1121.1
12:32:40|1121.09
12:32:40|1121.1
12:32:41|1121.1
12:32:42|1120.86
12:32:44|1120.87
12:32:44|1120.86
12:32:46|1120.86
12:32:47|1120.86
12:32:48|1121.08
12:32:49|1121.08
12:32:50|1121.08
12:32:51|1121.16
12:32:52|1121.15
12:32:53|1121.15
12:32:54|1121.09
12:32:55|1121.09
12:32:56|1121.08
12:32:57|1121.08
12:32:58|1121.09
12:32:59|1121.09
12:33:01|1121.09
12:33:02|1121.08
12:33:04|1121.09
12:33:05|1121.09
12:33:07|1121.09
12:33:07|1121.08
12:33:09|1121.08
12:33:09|1121.08
12:33:10|1121.08
12:33:12|1121.08
12:33:12|1121.08
12:33:14|1121.08
12:33:14|1121.07
12:33:16|1121.07
12:33:17|1121.08
12:33:17|1121.09
12:33:19|1121.09
12:33:19|1121.08
12:33:20|1121.08
12:33:21|1121.08
12:33:22|1121.09
12:33:24|1121.09
12:33:25|1121.08
12:33:25|1121.08
12:33:27|1121.09
12:33:27|1121.09
12:33:29|1121.11
12:33:29|1121.11
12:33:30|1121.1
12:33:32|1121.1
12:33:32|1121.04
12:33:33|1121.02
12:33:34|1120.87
12:33:36|1120.86
12:33:36|1120.84
12:33:39|1120.83
12:33:39|1120.83
12:33:40|1120.81
12:33:41|1120.81
12:33:42|1120.8
12:33:43|1120.8
12:33:44|1120.73
12:33:45|1120.73
12:33:46|1120.72
12:33:47|1120.59
12:33:48|1120.54
12:33:49|1120.39
12:33:50|1120.25
12:33:51|1120.02
12:33:52|1120.1
12:33:53|1120.21
12:33:55|1120.2
12:33:56|1120.14
12:33:57|1120.14
12:33:58|1120.02
12:33:59|1120.02
12:34:01|1120.01
12:34:01|1120.02
12:34:02|1120.01
12:34:04|1119.97
12:34:05|1119.95
12:34:06|1119.96
12:34:08|1119.96
12:34:09|1119.74
12:34:10|1119.52
12:34:11|1119.51
12:34:12|1119.52
12:34:14|1119.51
12:34:14|1119.48
12:34:15|1119.48
12:34:17|1119.48
12:34:17|1119.48
12:34:18|1119.36
12:34:19|1119.2
12:34:20|1119.13
12:34:22|1119.13
12:34:22|1119.23
12:34:23|1119.29
12:34:25|1119.28
12:34:25|1119.29
12:34:27|1119.36
12:34:27|1119.36
12:34:29|1119.59
12:34:30|1119.57
12:34:31|1119.57
12:34:32|1119.57
12:34:33|1119.53
12:34:34|1119.31
12:34:35|1119.3
12:34:36|1119.25
12:34:37|1119.25
12:34:38|1119.26
12:34:39|1119.26
12:34:40|1119.25
12:34:41|1119.25
12:34:42|1119.26
12:34:43|1119.26
12:34:44|1119.25
12:34:45|1119.25
12:34:46|1119.26
12:34:47|1119.27
12:34:48|1119.26
12:34:49|1119.27
12:34:50|1119.27
12:34:51|1119.27
12:34:52|1119.27
12:34:53|1119.27
12:34:54|1119.27
12:34:55|1119.27
12:34:56|1119.27
12:34:57|1119.27
12:34:58|1119.27
12:34:59|1119.26
12:35:00|1119.23
12:35:01|1119.23
12:35:03|1119.23
12:35:04|1119.07
12:35:06|1118.86
12:35:07|1118.8
12:35:09|1118.86
12:35:10|1119.08
12:35:10|1119.24
12:35:11|1119.24
12:35:13|1119.24
12:35:13|1119.25
12:35:14|1119.24
12:35:15|1119.13
12:35:17|1119.13
12:35:17|1119.13
12:35:18|1119.13
12:35:20|1119.01
12:35:21|1118.96
12:35:22|1118.96
12:35:23|1118.96
12:35:24|1118.82
12:35:25|1118.79
12:35:26|1118.7
12:35:27|1118.71
12:35:28|1118.47
12:35:29|1118.47
12:35:30|1118.44
12:35:31|1118.43
12:35:32|1118.44
12:35:33|1118.44
12:35:34|1118.44
12:35:35|1118.62
12:35:36|1118.62
12:35:37|1118.63
12:35:38|1118.79
12:35:39|1118.79
12:35:40|1118.79
12:35:41|1118.79
12:35:42|1118.79
12:35:43|1118.79
12:35:44|1118.8
12:35:45|1118.8
12:35:46|1118.8
12:35:47|1118.8
12:35:48|1118.79
12:35:49|1118.79
12:35:51|1118.72
12:35:52|1118.72
12:35:52|1118.69
12:35:53|1118.68
12:35:55|1118.6
12:35:56|1118.6
12:35:56|1118.6
12:35:57|1118.6
12:35:59|1118.6
12:35:59|1118.59
12:36:00|1118.55
12:36:02|1118.55
12:36:03|1118.55
12:36:04|1118.67
12:36:06|1118.74
12:36:06|1118.75
12:36:07|1118.75
12:36:09|1118.8
12:36:11|1118.79
12:36:11|1118.8
12:36:12|1118.8
12:36:13|1118.79
12:36:14|1118.8
12:36:15|1118.8
12:36:17|1118.79
12:36:18|1118.8
12:36:19|1118.8
12:36:20|1118.79
12:36:21|1118.82
12:36:23|1118.82
12:36:23|1118.82
12:36:24|1118.82
12:36:25|1118.96
12:36:26|1118.97
12:36:27|1118.97
12:36:28|1118.96
12:36:29|1118.97
12:36:30|1118.98
12:36:32|1119.06
12:36:33|1119.34
12:36:33|1119.5
12:36:36|1119.57
12:36:36|1119.61
12:36:37|1119.62
12:36:38|1119.66
12:36:39|1119.68
12:36:40|1119.37
12:36:41|1119.37
12:36:42|1119.56
12:36:43|1119.56
12:36:45|1119.57
12:36:46|1119.57
12:36:48|1119.57
12:36:48|1119.57
12:36:49|1119.57
12:36:50|1119.74
12:36:51|1119.75
12:36:52|1119.8
12:36:53|1119.8
12:36:54|1119.86
12:36:55|1120.08
12:36:56|1120.07
12:36:57|1120.07
12:36:58|1119.88
12:36:59|1119.81
12:37:00|1119.79
12:37:01|1119.8
12:37:03|1119.75
12:37:05|1119.72
12:37:05|1119.51
12:37:06|1119.51
12:37:07|1119.51
12:37:08|1119.5
12:37:10|1119.51
12:37:11|1119.51
12:37:13|1119.5
12:37:13|1119.5
12:37:15|1119.5
12:37:16|1119.51
12:37:17|1119.51
12:37:18|1119.5
12:37:19|1119.5
12:37:20|1119.5
12:37:21|1119.5
12:37:23|1119.5
12:37:23|1119.51
12:37:25|1119.45
12:37:26|1119.45
12:37:26|1119.45
12:37:28|1119.44
12:37:28|1119.38
12:37:30|1119.02
12:37:30|1119.
12:37:32|1118.99
12:37:33|1118.97
12:37:34|1118.97
12:37:35|1118.95
12:37:35|1118.95
12:37:37|1118.95
12:37:38|1118.95
12:37:38|1118.95
12:37:40|1118.95
12:37:40|1118.92
12:37:41|1118.93
12:37:42|1118.93
12:37:43|1118.93
12:37:44|1119.18
12:37:45|1119.18
12:37:47|1119.17
12:37:47|1119.17
12:37:49|1119.16
12:37:50|1119.16
12:37:50|1119.15
12:37:52|1118.99
12:37:53|1118.5
12:37:54|1118.51
12:37:55|1118.5
12:37:56|1118.47
12:37:57|1118.44
12:37:58|1118.45
12:37:58|1118.45
12:37:59|1118.45
12:38:01|1118.5
12:38:02|1118.5
12:38:03|1118.49
12:38:04|1118.5
12:38:05|1118.76
12:38:07|1118.76
12:38:08|1118.76
12:38:08|1118.76
12:38:09|1118.76
12:38:12|1118.59
12:38:12|1118.59
12:38:13|1118.59
12:38:14|1118.58
12:38:15|1118.43
12:38:17|1118.27
12:38:19|1118.04
12:38:19|1118.04
12:38:20|1118.04
12:38:21|1118.04
12:38:22|1118.04
12:38:24|1117.83
12:38:25|1117.9
12:38:26|1117.84
12:38:27|1117.28
12:38:27|1117.28
12:38:30|1117.26
12:38:30|1117.35
12:38:32|1116.96
12:38:32|1117.15
12:38:33|1115.54
12:38:35|1115.46
12:38:35|1115.36
12:38:37|1115.45
12:38:37|1115.8
12:38:38|1115.64
12:38:39|1115.72
12:38:41|1115.65
12:38:42|1115.66
12:38:42|1115.65
12:38:43|1115.89
12:38:44|1116.18
12:38:45|1116.23
12:38:46|1116.29
12:38:47|1116.3
12:38:48|1116.29
12:38:50|1116.49
12:38:50|1116.5
12:38:51|1116.49
12:38:52|1116.49
12:38:54|1116.49
12:38:54|1116.49
12:38:55|1116.64
12:38:57|1116.69
12:38:57|1116.64
12:38:59|1116.5
12:39:00|1116.6
12:39:01|1116.5
12:39:02|1116.5
12:39:02|1116.5
12:39:03|1116.59
12:39:06|1116.71
12:39:06|1116.72
12:39:07|1116.74
12:39:09|1117.14
12:39:11|1117.43
12:39:11|1117.43
12:39:12|1117.46
12:39:13|1117.46
12:39:14|1117.49
12:39:15|1117.59
12:39:16|1117.43
12:39:17|1117.43
12:39:19|1117.11
12:39:20|1117.08
12:39:20|1116.97
12:39:21|1116.97
12:39:22|1116.97
12:39:23|1116.97
12:39:24|1116.94
12:39:26|1117.
12:39:26|1117.
12:39:28|1117.
12:39:29|1117.27
12:39:30|1117.28
12:39:31|1117.27
12:39:32|1117.53
12:39:33|1117.59
12:39:34|1117.59
12:39:35|1117.36
12:39:36|1117.37
12:39:37|1117.36
12:39:38|1117.37
12:39:40|1117.37
12:39:41|1117.36
12:39:41|1117.37
12:39:42|1117.37
12:39:43|1117.5
12:39:45|1117.5
12:39:46|1117.5
12:39:47|1117.5
12:39:48|1117.5
12:39:48|1117.5
12:39:50|1117.5
12:39:51|1117.61
12:39:52|1117.62
12:39:54|1117.93
12:39:55|1117.93
12:39:56|1117.93
12:39:57|1117.93
12:39:57|1117.93
12:39:58|1117.94
12:39:59|1117.94
12:40:00|1117.98
12:40:02|1118.23
12:40:04|1118.22
12:40:04|1118.07
12:40:06|1118.08
12:40:08|1118.2
12:40:10|1118.07
12:40:10|1118.08
12:40:11|1118.08
12:40:13|1118.08
12:40:13|1118.08
12:40:15|1118.08
12:40:16|1118.07
12:40:17|1118.07
12:40:17|1117.9
12:40:18|1117.82
12:40:20|1117.8
12:40:21|1117.73
12:40:22|1117.73
12:40:22|1117.74
12:40:24|1117.41
12:40:25|1117.41
12:40:25|1117.41
12:40:26|1117.2
12:40:27|1117.15
12:40:29|1117.15
12:40:29|1117.15
12:40:31|1117.15
12:40:32|1117.15
12:40:33|1117.15
12:40:34|1117.18
12:40:34|1117.18
12:40:37|1117.39
12:40:37|1117.38
12:40:38|1117.38
12:40:40|1117.39
12:40:40|1117.39
12:40:42|1117.38
12:40:43|1117.39
12:40:43|1117.38
12:40:46|1117.38
12:40:46|1117.2
12:40:47|1117.17
12:40:48|1117.09
12:40:49|1117.08
12:40:50|1117.01
12:40:51|1117.01
12:40:52|1117.01
12:40:53|1117.01
12:40:54|1117.
12:40:55|1117.
12:40:56|1117.01
12:40:57|1117.01
12:40:58|1117.01
12:40:59|1117.
12:41:00|1117.
12:41:02|1117.
12:41:04|1117.25
12:41:04|1117.24
12:41:05|1117.24
12:41:06|1117.47
12:41:08|1117.51
12:41:09|1117.51
12:41:10|1117.34
12:41:11|1117.3
12:41:12|1117.3
12:41:13|1117.3
12:41:14|1117.25
12:41:15|1117.24
12:41:16|1117.22
12:41:17|1117.23
12:41:18|1117.22
12:41:19|1117.36
12:41:20|1117.36
12:41:21|1117.36
12:41:22|1117.5
12:41:23|1117.51
12:41:24|1117.74
12:41:25|1117.73
12:41:26|1117.74
12:41:27|1117.74
12:41:28|1117.89
12:41:29|1117.89
12:41:30|1117.9
12:41:31|1117.95
12:41:32|1117.96
12:41:33|1117.95
12:41:34|1118.03
12:41:35|1117.89
12:41:36|1117.85
12:41:37|1117.86
12:41:39|1118.
12:41:39|1118.01
12:41:40|1118.01
12:41:42|1118.22
12:41:42|1118.32
12:41:44|1118.33
12:41:44|1118.32
12:41:45|1118.47
12:41:46|1118.72
12:41:47|1118.71
12:41:48|1118.71
12:41:50|1118.88
12:41:50|1118.94
12:41:51|1118.9
12:41:52|1118.74
12:41:53|1118.74
12:41:54|1118.75
12:41:56|1118.95
12:41:56|1118.97
12:41:58|1119.27
12:41:58|1119.26
12:41:59|1119.26
12:42:01|1119.27
12:42:01|1119.26
12:42:02|1119.09
12:42:03|1119.06
12:42:05|1119.08
12:42:06|1119.08
12:42:07|1119.42
12:42:08|1119.41
12:42:09|1119.49
12:42:11|1119.5
12:42:11|1119.5
12:42:12|1119.79
12:42:14|1119.93
12:42:15|1119.93
12:42:16|1119.71
12:42:17|1119.71
12:42:18|1119.49
12:42:19|1119.49
12:42:20|1119.49
12:42:21|1119.49
12:42:22|1119.45
12:42:23|1119.35
12:42:24|1119.35
12:42:25|1119.53
12:42:26|1119.62
12:42:27|1119.55
12:42:28|1119.67
12:42:29|1119.67
12:42:30|1119.84
12:42:32|1119.58
12:42:33|1119.52
12:42:34|1119.52
12:42:36|1120.
12:42:36|1120.17
12:42:37|1120.17
12:42:38|1120.18
12:42:39|1120.08
12:42:40|1120.09
12:42:41|1120.09
12:42:42|1120.09
12:42:43|1120.16
12:42:44|1120.16
12:42:45|1120.16
12:42:46|1120.16
12:42:47|1120.16
12:42:48|1120.37
12:42:49|1120.43
12:42:51|1120.43
12:42:51|1120.25
12:42:53|1120.24
12:42:53|1120.24
12:42:54|1120.24
12:42:55|1120.25
12:42:56|1120.47
12:42:57|1120.47
12:42:58|1120.42
12:42:59|1120.26
12:43:00|1120.03
12:43:01|1120.01
12:43:02|1120.01
12:43:03|1120.01
12:43:04|1120.
12:43:05|1119.89
12:43:06|1119.71
12:43:07|1119.7
12:43:08|1119.7
12:43:09|1119.7
12:43:11|1119.71
12:43:13|1119.71
12:43:13|1119.71
12:43:14|1120.01
12:43:15|1120.
12:43:16|1120.04
12:43:17|1120.29
12:43:18|1120.65
12:43:19|1120.82
12:43:20|1120.83
12:43:21|1120.78
12:43:22|1120.78
12:43:23|1120.77
12:43:24|1120.76
12:43:25|1120.77
12:43:26|1121.
12:43:27|1121.35
12:43:28|1121.75
12:43:29|1121.96
12:43:30|1121.91
12:43:31|1121.7
12:43:32|1121.78
12:43:33|1121.78
12:43:34|1122.28
12:43:35|1122.73
12:43:36|1123.12
12:43:37|1122.65
12:43:38|1122.32
12:43:39|1122.56
12:43:40|1122.59
12:43:41|1122.7
12:43:42|1122.71
12:43:43|1122.58
12:43:44|1123.01
12:43:45|1123.48
12:43:46|1123.47
12:43:47|1123.28
12:43:48|1123.43
12:43:49|1123.5
12:43:50|1123.69
12:43:51|1123.69
12:43:52|1123.69
12:43:53|1123.48
12:43:54|1123.45
12:43:55|1123.05
12:43:56|1123.46
12:43:57|1123.67
12:43:58|1123.43
12:43:59|1123.92
12:44:00|1123.88
12:44:01|1123.88
12:44:02|1123.53
12:44:03|1123.49
12:44:04|1123.37
12:44:05|1123.46
12:44:06|1123.36
12:44:07|1123.17
12:44:08|1123.12
12:44:10|1123.43
12:44:11|1123.69
12:44:12|1123.88
12:44:13|1124.32
12:44:14|1124.47
12:44:15|1124.68
12:44:16|1124.98
12:44:18|1125.37
12:44:19|1125.77
12:44:20|1125.43
12:44:21|1125.52
12:44:22|1125.94
12:44:23|1125.65
12:44:24|1125.78
12:44:25|1125.65
12:44:26|1125.23
12:44:28|1124.99
12:44:29|1125.09
12:44:29|1125.63
12:44:30|1125.72
12:44:31|1125.73
12:44:32|1125.73
12:44:34|1125.84
12:44:34|1126.21
12:44:36|1126.38
12:44:37|1126.38
12:44:37|1126.22
12:44:39|1126.03
12:44:39|1126.41
12:44:41|1126.39
12:44:43|1126.23
12:44:43|1126.18
12:44:44|1126.91
12:44:45|1127.48
12:44:46|1127.08
12:44:47|1127.08
12:44:48|1127.14
12:44:49|1127.
12:44:50|1126.96
12:44:51|1126.58
12:44:52|1126.3
12:44:53|1126.32
12:44:55|1126.01
12:44:55|1125.78
12:44:56|1125.56
12:44:58|1125.46
12:44:59|1125.42
12:45:01|1125.32
12:45:01|1125.09
12:45:02|1125.26
12:45:03|1125.52
12:45:04|1125.91
12:45:05|1126.05
12:45:06|1126.06
12:45:08|1125.78
12:45:10|1125.74
12:45:11|1126.04
12:45:12|1126.04
12:45:12|1126.05
12:45:13|1126.24
12:45:14|1126.24
12:45:15|1125.95
12:45:17|1125.95
12:45:19|1125.94
12:45:19|1125.95
12:45:21|1126.44
12:45:22|1126.44
12:45:22|1126.44
12:45:24|1126.43
12:45:25|1126.75
12:45:26|1126.77
12:45:27|1126.84
12:45:27|1126.73
12:45:28|1126.7
12:45:29|1126.26
12:45:30|1126.13
12:45:31|1126.25
12:45:32|1126.6
12:45:33|1126.79
12:45:34|1126.87
12:45:37|1126.9
12:45:37|1126.9
12:45:38|1126.9
12:45:40|1126.78
12:45:42|1126.69
12:45:42|1126.69
12:45:43|1126.65
12:45:44|1126.51
12:45:45|1126.43
12:45:47|1126.12
12:45:47|1126.12
12:45:48|1126.42
12:45:50|1126.38
12:45:50|1126.38
12:45:51|1126.62
12:45:52|1126.84
12:45:53|1126.89
12:45:55|1126.91
12:45:55|1126.94
12:45:56|1126.94
12:45:57|1126.95
12:45:58|1126.96
12:46:00|1127.
12:46:00|1126.97
12:46:02|1127.03
12:46:02|1127.02
12:46:03|1127.41
12:46:05|1127.4
12:46:05|1127.55
12:46:07|1127.79
12:46:08|1128.36
12:46:08|1128.35
12:46:10|1127.87
12:46:10|1127.35
12:46:11|1126.73
12:46:13|1126.61
12:46:14|1126.63
12:46:15|1126.62
12:46:17|1126.84
12:46:18|1126.84
12:46:19|1126.85
12:46:20|1126.74
12:46:21|1126.24
12:46:22|1126.01
12:46:23|1125.6
12:46:24|1125.33
12:46:25|1125.32
12:46:26|1125.7
12:46:27|1125.71
12:46:28|1125.71
12:46:29|1125.7
12:46:30|1125.37
12:46:31|1125.37
12:46:32|1125.14
12:46:33|1125.15
12:46:35|1125.53
12:46:36|1125.5
12:46:36|1125.26
12:46:38|1125.26
12:46:38|1125.07
12:46:39|1125.65
12:46:40|1125.49
12:46:42|1125.9
12:46:42|1126.02
12:46:44|1126.02
12:46:45|1125.97
12:46:45|1125.97
12:46:46|1125.76
12:46:47|1125.61
12:46:49|1125.53
12:46:49|1125.3
12:46:51|1125.2
12:46:52|1125.04
12:46:52|1125.
12:46:54|1125.45
12:46:54|1125.46
12:46:55|1125.35
12:46:56|1125.46
12:46:57|1125.55
12:46:58|1125.55
12:47:00|1125.34
12:47:00|1125.19
12:47:01|1125.35
12:47:03|1125.52
12:47:04|1125.56
12:47:04|1125.81
12:47:05|1125.85
12:47:06|1125.64
12:47:07|1125.55
12:47:08|1125.27
12:47:10|1125.2
12:47:12|1125.08
12:47:13|1125.
12:47:14|1125.42
12:47:15|1125.69
12:47:16|1125.75
12:47:17|1125.82
12:47:18|1125.97
12:47:19|1125.83
12:47:20|1125.83
12:47:21|1125.81
12:47:22|1125.75
12:47:23|1125.53
12:47:24|1125.53
12:47:25|1125.24
12:47:26|1125.24
12:47:27|1125.24
12:47:28|1125.24
12:47:29|1125.55
12:47:30|1125.54
12:47:31|1125.46
12:47:32|1125.22
12:47:33|1125.01
12:47:34|1124.74
12:47:35|1124.67
12:47:36|1124.76
12:47:37|1124.76
12:47:39|1124.68
12:47:39|1124.5
12:47:41|1124.42
12:47:41|1124.29
12:47:43|1124.12
12:47:44|1123.98
12:47:44|1124.28
12:47:45|1124.28
12:47:46|1124.53
12:47:48|1124.55
12:47:48|1124.56
12:47:49|1124.64
12:47:51|1124.6
12:47:51|1124.61
12:47:52|1124.88
12:47:53|1124.88
12:47:54|1124.91
12:47:55|1124.91
12:47:56|1124.92
12:47:57|1124.92
12:47:58|1124.92
12:47:59|1124.74
12:48:01|1124.75
12:48:01|1124.74
12:48:02|1124.69
12:48:04|1124.57
12:48:05|1124.91
12:48:07|1124.91
12:48:07|1124.92
12:48:08|1124.92
12:48:10|1124.85
12:48:11|1124.76
12:48:11|1124.75
12:48:12|1124.76
12:48:14|1124.79
12:48:16|1124.8
12:48:17|1124.79
12:48:18|1124.8
12:48:19|1124.5
12:48:20|1124.5
12:48:21|1124.5
12:48:22|1124.42
12:48:23|1124.42
12:48:25|1124.42
12:48:26|1124.28
12:48:27|1124.04
12:48:28|1123.99
12:48:29|1123.95
12:48:30|1123.95
12:48:31|1123.99
12:48:32|1124.31
12:48:33|1124.3
12:48:34|1124.08
12:48:35|1124.41
12:48:36|1124.41
12:48:37|1124.41
12:48:38|1124.41
12:48:39|1124.23
12:48:40|1124.22
12:48:41|1124.44
12:48:42|1124.44
12:48:44|1124.4
12:48:44|1124.4
12:48:45|1124.4
12:48:46|1124.4
12:48:47|1124.85
12:48:48|1124.85
12:48:49|1124.89
12:48:51|1125.14
12:48:51|1125.14
12:48:52|1125.13
12:48:54|1124.99
12:48:54|1125.3
12:48:55|1125.47
12:48:56|1125.47
12:48:57|1125.59
12:48:58|1125.57
12:48:59|1125.57
12:49:00|1125.5
12:49:02|1125.5
12:49:03|1125.32
12:49:04|1125.21
12:49:04|1125.03
12:49:06|1124.97
12:49:06|1125.2
12:49:08|1125.48
12:49:09|1125.65
12:49:10|1125.82
12:49:12|1125.92
12:49:12|1125.91
12:49:13|1125.95
12:49:15|1126.42
12:49:17|1126.42
12:49:18|1126.41
12:49:18|1126.42
12:49:20|1126.67
12:49:21|1126.89
12:49:22|1126.89
12:49:23|1126.61
12:49:24|1126.56
12:49:25|1126.38
12:49:26|1126.57
12:49:27|1126.55
12:49:28|1126.26
12:49:30|1126.33
12:49:31|1126.4
12:49:31|1126.42
12:49:32|1126.52
12:49:34|1126.52
12:49:34|1126.52
12:49:35|1126.51
12:49:37|1126.42
12:49:38|1126.42
12:49:39|1126.38
12:49:41|1126.19
12:49:41|1126.19
12:49:42|1126.1
12:49:43|1126.08
12:49:44|1125.91
12:49:46|1125.92
12:49:47|1125.79
12:49:48|1125.77
12:49:49|1125.85
12:49:50|1126.04
12:49:50|1126.08
12:49:52|1126.08
12:49:53|1126.08
12:49:54|1126.08
12:49:55|1126.08
12:49:56|1126.08
12:49:57|1126.08
12:49:58|1126.07
12:49:59|1126.08
12:50:00|1126.07
12:50:01|1126.07
12:50:02|1126.07
12:50:03|1126.22
12:50:04|1126.22
12:50:05|1126.32
12:50:07|1126.08
12:50:08|1126.08
12:50:10|1126.21
12:50:10|1126.33
12:50:12|1126.09
12:50:14|1125.92
12:50:14|1125.76
12:50:15|1125.76
12:50:16|1125.76
12:50:17|1125.6
12:50:18|1125.6
12:50:19|1125.6
12:50:21|1125.6
12:50:22|1125.52
12:50:23|1125.35
12:50:24|1125.09
12:50:25|1124.89
12:50:26|1124.99
12:50:27|1124.99
12:50:28|1125.
12:50:29|1124.87
12:50:30|1124.87
12:50:31|1124.97
12:50:33|1124.97
12:50:34|1124.96
12:50:34|1124.74
12:50:35|1124.71
12:50:36|1124.71
12:50:37|1124.72
12:50:38|1124.56
12:50:39|1124.55
12:50:41|1124.56
12:50:42|1124.63
12:50:43|1124.76
12:50:44|1124.77
12:50:45|1124.77
12:50:46|1125.06
12:50:47|1124.9
12:50:48|1124.91
12:50:49|1125.34
12:50:50|1125.25
12:50:51|1125.25
12:50:52|1125.25
12:50:53|1125.25
12:50:54|1125.26
12:50:55|1125.25
12:50:56|1125.25
12:50:58|1125.02
12:50:58|1125.02
12:50:59|1124.83
12:51:00|1124.77
12:51:01|1124.84
12:51:02|1124.99
12:51:03|1125.27
12:51:05|1125.59
12:51:06|1125.59
12:51:07|1125.59
12:51:08|1125.41
12:51:09|1125.18
12:51:10|1125.03
12:51:11|1125.03
12:51:12|1125.04
12:51:13|1125.04
12:51:14|1124.84
12:51:15|1124.84
12:51:16|1124.85
12:51:18|1124.85
12:51:18|1124.85
12:51:19|1124.85
12:51:20|1124.84
12:51:22|1124.92
12:51:22|1125.
12:51:23|1124.94
12:51:25|1125.05
12:51:25|1125.05
12:51:27|1125.04
12:51:28|1125.04
12:51:29|1125.04
12:51:30|1125.04
12:51:31|1125.04
12:51:33|1124.85
12:51:33|1124.85
12:51:35|1124.85
12:51:36|1124.85
12:51:38|1124.85
12:51:39|1124.85
12:51:40|1124.85
12:51:41|1124.96
12:51:41|1124.96
12:51:42|1125.05
12:51:43|1125.04
12:51:44|1125.04
12:51:45|1125.04
12:51:46|1125.05
12:51:47|1125.05
12:51:48|1125.45
12:51:50|1125.57
12:51:51|1125.58
12:51:52|1125.61
12:51:53|1125.84
12:51:54|1125.84
12:51:55|1125.85
12:51:55|1125.92
12:51:56|1126.16
12:51:57|1125.99
12:51:58|1126.
12:52:00|1126.05
12:52:00|1126.05
12:52:03|1126.04
12:52:03|1126.05
12:52:04|1126.04
12:52:05|1126.26
12:52:06|1126.32
12:52:07|1126.38
12:52:08|1126.2
12:52:09|1126.21
12:52:10|1126.2
12:52:11|1126.2
12:52:12|1125.98
12:52:13|1125.89
12:52:14|1126.14
12:52:15|1126.31
12:52:16|1126.31
12:52:17|1126.18
12:52:18|1126.07
12:52:19|1125.96
12:52:20|1125.97
12:52:21|1125.96
12:52:22|1125.97
12:52:23|1125.97
12:52:24|1125.97
12:52:26|1126.12
12:52:28|1126.12
12:52:28|1126.11
12:52:29|1126.06
12:52:31|1125.99
12:52:32|1126.03
12:52:33|1126.07
12:52:33|1126.06
12:52:35|1126.07
12:52:36|1126.07
12:52:37|1126.07
12:52:38|1126.07
12:52:38|1126.1
12:52:40|1126.09
12:52:40|1126.09
12:52:42|1126.15
12:52:43|1126.06
12:52:43|1126.07
12:52:44|1126.05
12:52:46|1126.06
12:52:47|1126.06
12:52:48|1126.03
12:52:49|1126.06
12:52:50|1126.31
12:52:51|1126.25
12:52:51|1126.21
12:52:52|1126.08
12:52:53|1126.09
12:52:54|1126.09
12:52:55|1126.09
12:52:56|1126.17
12:52:58|1126.17
12:52:58|1126.17
12:52:59|1126.16
12:53:00|1126.16
12:53:01|1126.16
12:53:02|1126.17
12:53:05|1126.17
12:53:05|1126.25
12:53:07|1126.24
12:53:09|1126.24
12:53:10|1126.24
12:53:11|1126.08
12:53:12|1126.08
12:53:13|1126.08
12:53:14|1126.08
12:53:16|1126.08
12:53:16|1126.07
12:53:17|1126.07
12:53:18|1126.06
12:53:19|1126.06
12:53:20|1126.06
12:53:21|1126.07
12:53:23|1126.07
12:53:24|1126.07
12:53:25|1126.07
12:53:26|1126.06
12:53:27|1126.07
12:53:28|1126.07
12:53:29|1125.89
12:53:30|1125.86
12:53:31|1125.86
12:53:32|1125.86
12:53:33|1125.86
12:53:34|1125.86
12:53:36|1125.93
12:53:37|1125.93
12:53:38|1125.96
12:53:39|1125.96
12:53:40|1125.97
12:53:41|1125.97
12:53:42|1125.96
12:53:43|1125.96
12:53:44|1125.96
12:53:45|1126.03
12:53:46|1126.07
12:53:47|1126.07
12:53:48|1126.06
12:53:49|1126.04
12:53:50|1126.
12:53:51|1126.07
12:53:52|1126.06
12:53:53|1126.07
12:53:54|1126.28
12:53:55|1126.27
12:53:56|1126.28
12:53:57|1126.28
12:53:58|1126.18
12:53:59|1126.06
12:54:00|1126.06
12:54:01|1126.06
12:54:02|1126.06
12:54:03|1126.06
12:54:04|1126.07
12:54:05|1126.06
12:54:06|1126.07
12:54:07|1126.07
12:54:08|1126.06
12:54:09|1126.07
12:54:10|1126.07
12:54:11|1126.07
12:54:12|1126.06
12:54:13|1126.07
12:54:14|1126.22
12:54:16|1126.29
12:54:17|1126.29
12:54:17|1126.29
12:54:18|1126.28
12:54:20|1126.29
12:54:21|1126.29
12:54:22|1126.28
12:54:24|1126.57
12:54:24|1126.64
12:54:26|1126.73
12:54:27|1126.83
12:54:28|1126.84
12:54:29|1126.84
12:54:30|1126.84
12:54:31|1126.93
12:54:32|1126.94
12:54:33|1127.
12:54:34|1126.99
12:54:35|1126.99
12:54:36|1126.99
12:54:37|1126.99
12:54:38|1126.99
12:54:39|1126.99
12:54:41|1127.
12:54:41|1126.99
12:54:43|1126.99
12:54:43|1126.99
12:54:44|1127.02
12:54:46|1127.14
12:54:47|1127.15
12:54:48|1127.07
12:54:49|1127.07
12:54:50|1127.08
12:54:51|1127.08
12:54:52|1127.07
12:54:53|1127.48
12:54:54|1127.5
12:54:55|1127.58
12:54:56|1127.76
12:54:57|1127.77
12:54:58|1127.82
12:54:59|1127.94
12:55:00|1128.
12:55:01|1128.13
12:55:02|1128.12
12:55:03|1127.95
12:55:04|1127.9
12:55:05|1127.9
12:55:07|1127.88
12:55:09|1127.7
12:55:09|1127.53
12:55:11|1127.29
12:55:12|1127.29
12:55:13|1127.17
12:55:13|1127.19
12:55:15|1127.21
12:55:15|1127.22
12:55:16|1127.22
12:55:17|1127.22
12:55:18|1127.4
12:55:19|1127.4
12:55:21|1127.55
12:55:23|1127.55
12:55:23|1127.55
12:55:24|1127.54
12:55:26|1127.55
12:55:27|1127.55
12:55:27|1127.55
12:55:28|1127.55
12:55:30|1127.29
12:55:31|1127.18
12:55:33|1126.72
12:55:33|1126.76
12:55:34|1126.77
12:55:35|1126.77
12:55:37|1126.9
12:55:37|1126.9
12:55:39|1126.85
12:55:39|1126.78
12:55:40|1126.74
12:55:42|1126.6
12:55:43|1126.6
12:55:44|1126.6
12:55:44|1126.6
12:55:45|1126.61
12:55:47|1126.77
12:55:47|1126.99
12:55:48|1126.98
12:55:49|1126.84
12:55:50|1126.97
12:55:52|1126.98
12:55:53|1126.97
12:55:53|1126.84
12:55:55|1126.82
12:55:55|1126.83
12:55:57|1126.83
12:55:58|1126.84
12:55:58|1126.95
12:56:00|1126.95
12:56:01|1126.95
12:56:02|1126.94
12:56:02|1126.94
12:56:03|1126.77
12:56:05|1126.5
12:56:06|1126.5
12:56:07|1126.68
12:56:08|1126.83
12:56:09|1126.76
12:56:10|1126.77
12:56:11|1126.77
12:56:12|1126.77
12:56:13|1126.77
12:56:14|1126.95
12:56:15|1126.94
12:56:16|1126.77
12:56:17|1126.65
12:56:18|1126.59
12:56:20|1126.52
12:56:21|1126.51
12:56:22|1126.51
12:56:23|1126.51
12:56:24|1126.52
12:56:26|1126.28
12:56:26|1126.27
12:56:28|1126.21
12:56:28|1126.36
12:56:30|1126.15
12:56:31|1126.21
12:56:31|1126.08
12:56:32|1126.08
12:56:34|1126.07
12:56:35|1126.07
12:56:35|1126.07
12:56:37|1126.08
12:56:37|1126.08
12:56:39|1126.21
12:56:39|1126.21
12:56:40|1126.21
12:56:42|1126.09
12:56:43|1126.02
12:56:43|1126.03
12:56:45|1126.02
12:56:46|1125.63
12:56:46|1125.65
12:56:47|1125.45
12:56:48|1125.46
12:56:50|1125.37
12:56:51|1125.39
12:56:51|1125.39
12:56:53|1125.49
12:56:53|1125.39
12:56:55|1125.4
12:56:55|1125.4
12:56:56|1125.82
12:56:58|1125.82
12:56:58|1125.81
12:56:59|1125.98
12:57:01|1125.99
12:57:02|1126.
12:57:03|1125.85
12:57:04|1125.83
12:57:04|1125.64
12:57:05|1125.65
12:57:06|1125.56
12:57:08|1125.56
12:57:09|1125.56
12:57:10|1125.56
12:57:11|1125.55
12:57:11|1125.53
12:57:13|1125.38
12:57:13|1125.38
12:57:15|1125.31
12:57:15|1125.29
12:57:16|1125.29
12:57:17|1125.29
12:57:18|1125.29
12:57:19|1125.3
12:57:21|1125.56
12:57:21|1125.56
12:57:22|1125.67
12:57:24|1125.68
12:57:25|1125.73
12:57:26|1125.74
12:57:27|1125.74
12:57:28|1125.73
12:57:29|1125.73
12:57:30|1125.52
12:57:31|1125.51
12:57:32|1125.29
12:57:33|1125.3
12:57:34|1125.45
12:57:35|1125.45
12:57:36|1125.51
12:57:37|1125.51
12:57:38|1125.43
12:57:39|1125.41
12:57:40|1125.41
12:57:41|1125.34
12:57:42|1125.35
12:57:43|1125.35
12:57:44|1125.34
12:57:45|1125.35
12:57:46|1125.35
12:57:48|1125.34
12:57:48|1125.35
12:57:50|1125.34
12:57:51|1125.34
12:57:52|1125.34
12:57:53|1125.34
12:57:54|1125.34
12:57:55|1125.34
12:57:56|1125.35
12:57:57|1125.34
12:57:58|1125.34
12:58:00|1125.34
12:58:00|1125.34
12:58:01|1125.34
12:58:03|1125.34
12:58:04|1125.34
12:58:04|1125.34
12:58:06|1125.35
12:58:07|1125.34
12:58:08|1125.35
12:58:09|1125.36
12:58:10|1125.35
12:58:11|1125.35
12:58:12|1125.36
12:58:13|1125.51
12:58:14|1125.74
12:58:15|1125.74
12:58:16|1126.2
12:58:17|1126.25
12:58:18|1126.44
12:58:19|1126.37
12:58:20|1126.27
12:58:21|1126.28
12:58:22|1126.28
12:58:23|1126.28
12:58:25|1126.28
12:58:25|1126.18
12:58:26|1126.09
12:58:28|1126.07
12:58:29|1126.06
12:58:30|1126.06
12:58:31|1126.
12:58:32|1126.
12:58:33|1126.15
12:58:34|1126.15
12:58:35|1126.25
12:58:36|1126.25
12:58:37|1126.27
12:58:38|1126.27
12:58:39|1126.27
12:58:41|1126.27
12:58:42|1126.27
12:58:42|1126.27
12:58:44|1126.27
12:58:45|1126.27
12:58:46|1126.27
12:58:47|1126.27
12:58:48|1126.36
12:58:49|1126.36
12:58:50|1126.35
12:58:51|1126.37
12:58:51|1126.65
12:58:52|1126.65
12:58:53|1126.68
12:58:55|1126.68
12:58:55|1126.68
12:58:56|1126.68
12:58:57|1126.72
12:58:58|1126.72
12:59:00|1126.72
12:59:00|1126.86
12:59:02|1126.95
12:59:02|1126.95
12:59:05|1126.95
12:59:06|1126.94
12:59:06|1126.94
12:59:07|1126.8
12:59:08|1126.75
12:59:10|1126.73
12:59:11|1126.47
12:59:11|1126.36
12:59:13|1126.45
12:59:14|1126.45
12:59:14|1126.38
12:59:16|1126.38
12:59:16|1126.37
12:59:17|1126.24
12:59:18|1126.15
12:59:20|1126.15
12:59:20|1126.16
12:59:22|1126.16
12:59:23|1126.16
12:59:23|1126.16
12:59:24|1126.16
12:59:27|1126.16
12:59:27|1126.15
12:59:28|1126.21
12:59:29|1126.22
12:59:31|1126.21
12:59:31|1126.21
12:59:32|1126.22
12:59:33|1126.21
12:59:34|1126.21
12:59:36|1126.22
12:59:38|1126.39
12:59:38|1126.4
12:59:39|1126.39
12:59:40|1126.39
12:59:41|1126.39
12:59:42|1126.39
12:59:43|1126.39
12:59:44|1126.39
12:59:45|1126.67
12:59:46|1126.67
12:59:47|1126.67
12:59:48|1126.67
12:59:49|1126.67
12:59:50|1126.95
12:59:51|1126.94
12:59:52|1126.91
12:59:53|1126.96
12:59:54|1126.95
12:59:55|1126.95
12:59:56|1127.08
12:59:57|1127.29
12:59:58|1127.1
12:59:59|1127.1
13:00:00|1127.29
13:00:01|1127.29
13:00:02|1127.55
13:00:03|1127.39
13:00:04|1127.38
13:00:05|1127.38
13:00:07|1127.24
13:00:08|1126.98
13:00:10|1126.97
13:00:10|1126.97
13:00:12|1126.9
13:00:13|1126.9
13:00:14|1126.98
13:00:15|1127.28
13:00:16|1127.33
13:00:18|1127.33
13:00:18|1127.34
13:00:19|1127.35
13:00:20|1127.34
13:00:22|1127.35
13:00:23|1127.43
13:00:24|1127.44
13:00:25|1127.21
13:00:27|1127.36
13:00:28|1127.36
13:00:30|1127.37
13:00:30|1127.36
13:00:32|1127.36
13:00:33|1127.35
13:00:35|1127.29
13:00:36|1127.29
13:00:37|1127.29
13:00:37|1127.29
13:00:38|1127.3
13:00:40|1127.26
13:00:41|1127.26
13:00:42|1127.06
13:00:43|1127.23
13:00:44|1127.35
13:00:45|1127.34
13:00:46|1127.16
13:00:48|1127.16
13:00:48|1127.15
13:00:50|1127.15
13:00:52|1127.16
13:00:53|1127.24
13:00:54|1127.35
13:00:55|1127.35
13:00:56|1127.35
13:00:57|1127.35
13:00:58|1127.35
13:00:59|1127.2
13:01:00|1127.2
13:01:01|1127.2
13:01:02|1127.16
13:01:03|1126.98
13:01:05|1126.98
13:01:06|1126.92
13:01:07|1126.66
13:01:07|1126.59
13:01:09|1126.6
13:01:10|1126.57
13:01:10|1126.57
13:01:12|1126.58
13:01:13|1126.48
13:01:14|1126.47
13:01:16|1126.47
13:01:17|1126.47
13:01:18|1126.47
13:01:19|1126.47
13:01:20|1126.47
13:01:20|1126.47
13:01:21|1126.47
13:01:22|1126.47
13:01:24|1126.46
13:01:24|1126.46
13:01:25|1126.45
13:01:27|1126.44
13:01:27|1126.39
13:01:29|1126.39
13:01:29|1126.39
13:01:31|1126.23
13:01:32|1126.22
13:01:32|1126.22
13:01:34|1126.22
13:01:35|1126.21
13:01:35|1126.22
13:01:37|1126.22
13:01:38|1126.21
13:01:38|1126.21
13:01:40|1126.18
13:01:40|1126.18
13:01:41|1125.91
13:01:43|1125.91
13:01:44|1125.9
13:01:44|1125.9
13:01:46|1125.9
13:01:47|1125.9
13:01:48|1125.9
13:01:50|1125.92
13:01:50|1126.14
13:01:51|1126.32
13:01:52|1126.33
13:01:53|1126.35
13:01:55|1126.04
13:01:56|1126.04
13:01:57|1126.05
13:01:58|1126.05
13:01:59|1126.05
13:02:00|1126.04
13:02:01|1126.04
13:02:02|1126.04
13:02:03|1126.05
13:02:04|1126.05
13:02:06|1126.05
13:02:06|1126.04
13:02:08|1126.04
13:02:08|1126.05
13:02:09|1125.91
13:02:11|1125.68
13:02:12|1125.68
13:02:13|1125.67
13:02:14|1125.68
13:02:15|1125.68
13:02:16|1125.85
13:02:17|1125.85
13:02:18|1125.86
13:02:19|1126.04
13:02:20|1126.04
13:02:21|1126.05
13:02:22|1126.05
13:02:23|1126.05
13:02:24|1126.12
13:02:25|1126.12
13:02:26|1126.12
13:02:27|1126.12
13:02:28|1126.12
13:02:29|1126.3
13:02:31|1126.4
13:02:32|1126.56
13:02:33|1126.57
13:02:34|1126.63
13:02:35|1126.76
13:02:36|1126.76
13:02:37|1126.76
13:02:38|1126.82
13:02:39|1126.82
13:02:40|1126.81
13:02:41|1126.82
13:02:43|1126.81
13:02:43|1126.81
13:02:44|1126.81
13:02:46|1126.81
13:02:47|1126.81
13:02:48|1126.92
13:02:50|1126.97
13:02:50|1126.99
13:02:51|1126.99
13:02:52|1127.
13:02:53|1127.
13:02:54|1126.99
13:02:55|1127.16
13:02:56|1127.16
13:02:57|1127.16
13:02:58|1127.35
13:02:59|1127.36
13:03:00|1127.36
13:03:01|1127.35
13:03:02|1127.35
13:03:03|1127.36
13:03:04|1127.58
13:03:06|1127.57
13:03:07|1127.75
13:03:08|1127.74
13:03:09|1127.85
13:03:10|1128.
13:03:11|1128.25
13:03:12|1128.14
13:03:13|1128.15
13:03:14|1128.14
13:03:15|1128.19
13:03:16|1128.18
13:03:17|1128.26
13:03:18|1128.24
13:03:20|1128.45
13:03:20|1128.27
13:03:21|1128.44
13:03:22|1128.38
13:03:24|1128.35
13:03:24|1128.35
13:03:26|1128.56
13:03:27|1128.41
13:03:28|1128.41
13:03:29|1128.46
13:03:30|1128.41
13:03:32|1128.32
13:03:32|1128.32
13:03:33|1128.32
13:03:34|1128.32
13:03:36|1128.31
13:03:37|1128.16
13:03:37|1128.16
13:03:38|1127.96
13:03:39|1128.43
13:03:40|1128.53
13:03:41|1128.54
13:03:43|1128.54
13:03:44|1128.55
13:03:45|1128.54
13:03:46|1128.54
13:03:47|1128.55
13:03:48|1128.54
13:03:49|1128.54
13:03:50|1128.78
13:03:51|1128.78
13:03:52|1128.49
13:03:53|1128.38
13:03:54|1128.38
13:03:55|1128.76
13:03:57|1129.08
13:03:57|1129.2
13:03:58|1129.43
13:03:59|1129.38
13:04:00|1129.34
13:04:02|1129.22
13:04:03|1129.27
13:04:04|1129.27
13:04:04|1129.28
13:04:05|1129.39
13:04:08|1129.55
13:04:08|1129.61
13:04:09|1130.04
13:04:10|1129.87
13:04:11|1130.23
13:04:12|1129.99
13:04:13|1129.88
13:04:14|1130.23
13:04:15|1130.15
13:04:16|1130.2
13:04:17|1130.34
13:04:18|1130.45
13:04:19|1130.62
13:04:20|1130.62
13:04:21|1130.34
13:04:23|1130.1
13:04:23|1129.91
13:04:25|1129.5
13:04:25|1129.66
13:04:26|1130.21
13:04:28|1130.01
13:04:28|1130.01
13:04:29|1130.01
13:04:31|1130.25
13:04:32|1130.08
13:04:34|1130.28
13:04:34|1130.28
13:04:35|1130.28
13:04:36|1130.29
13:04:37|1130.54
13:04:38|1130.55
13:04:39|1130.55
13:04:40|1130.62
13:04:41|1130.54
13:04:42|1130.33
13:04:43|1130.6
13:04:44|1130.6
13:04:45|1130.6
13:04:46|1130.58
13:04:47|1130.37
13:04:48|1130.24
13:04:49|1130.11
13:04:50|1130.11
13:04:51|1130.23
13:04:52|1130.31
13:04:53|1130.3
13:04:54|1130.3
13:04:55|1130.3
13:04:56|1130.31
13:04:58|1130.08
13:04:58|1129.93
13:05:00|1129.78
13:05:00|1129.75
13:05:01|1129.74
13:05:03|1129.74
13:05:03|1129.74
13:05:05|1129.74
13:05:05|1129.75
13:05:07|1130.19
13:05:09|1130.23
13:05:09|1130.24
13:05:10|1130.23
13:05:11|1130.23
13:05:12|1130.66
13:05:13|1130.64
13:05:14|1130.58
13:05:15|1130.56
13:05:16|1131.17
13:05:17|1131.41
13:05:18|1131.41
13:05:19|1131.93
13:05:21|1132.46
13:05:21|1134.
13:05:22|1134.59
13:05:23|1132.91
13:05:25|1132.18
13:05:26|1132.49
13:05:27|1133.34
13:05:28|1132.75
13:05:29|1133.37
13:05:29|1133.35
13:05:30|1133.83
13:05:32|1133.46
13:05:33|1132.84
13:05:33|1132.67
13:05:36|1132.55
13:05:36|1132.56
13:05:37|1132.55
13:05:38|1132.01
13:05:39|1132.01
13:05:40|1132.18
13:05:41|1132.36
13:05:42|1132.36
13:05:44|1132.29
13:05:45|1132.53
13:05:46|1132.6
13:05:46|1133.21
13:05:48|1133.52
13:05:48|1133.55
13:05:49|1133.82
13:05:51|1133.97
13:05:51|1133.93
13:05:52|1134.09
13:05:53|1134.2
13:05:54|1134.16
13:05:56|1134.09
13:05:57|1134.09
13:05:57|1133.78
13:05:58|1133.75
13:06:01|1133.27
13:06:01|1132.88
13:06:02|1132.68
13:06:03|1132.18
13:06:04|1132.46
13:06:05|1132.45
13:06:06|1132.45
13:06:07|1132.42
13:06:08|1132.25
13:06:10|1132.09
13:06:11|1132.08
13:06:12|1132.31
13:06:12|1132.49
13:06:14|1132.5
13:06:15|1132.21
13:06:15|1132.22
13:06:17|1132.15
13:06:18|1131.93
13:06:18|1131.88
13:06:19|1131.9
13:06:20|1131.9
13:06:22|1131.86
13:06:23|1131.86
13:06:23|1131.87
13:06:26|1131.92
13:06:26|1131.93
13:06:27|1131.92
13:06:28|1131.99
13:06:29|1132.
13:06:30|1132.21
13:06:31|1132.01
13:06:32|1131.71
13:06:33|1131.76
13:06:34|1131.57
13:06:36|1131.67
13:06:37|1131.51
13:06:38|1131.37
13:06:39|1131.37
13:06:40|1131.37
13:06:40|1131.36
13:06:42|1131.19
13:06:42|1131.19
13:06:45|1131.15
13:06:45|1131.15
13:06:47|1130.91
13:06:47|1130.91
13:06:49|1131.05
13:06:50|1131.51
13:06:51|1131.77
13:06:51|1132.21
13:06:53|1132.
13:06:53|1132.22
13:06:55|1131.9
13:06:57|1131.8
13:06:57|1131.59
13:06:58|1131.53
13:06:59|1131.53
13:07:01|1131.06
13:07:02|1131.06
13:07:03|1131.06
13:07:04|1131.21
13:07:04|1131.21
13:07:07|1131.46
13:07:07|1131.51
13:07:08|1131.64
13:07:10|1131.79
13:07:10|1131.81
13:07:12|1131.85
13:07:13|1131.85
13:07:14|1132.03
13:07:15|1132.31
13:07:15|1132.72
13:07:16|1133.09
13:07:18|1133.44
13:07:18|1133.42
13:07:20|1133.43
13:07:20|1133.29
13:07:22|1133.5
13:07:22|1133.97
13:07:23|1133.88
13:07:24|1133.89
13:07:25|1133.68
13:07:27|1133.67
13:07:27|1133.88
13:07:28|1133.88
13:07:30|1133.79
13:07:31|1133.44
13:07:31|1133.72
13:07:32|1133.83
13:07:34|1133.9
13:07:35|1133.91
13:07:36|1134.32
13:07:37|1134.14
13:07:38|1133.93
13:07:39|1133.94
13:07:41|1133.56
13:07:41|1133.56
13:07:42|1133.56
13:07:44|1133.5
13:07:45|1133.26
13:07:46|1133.21
13:07:46|1133.09
13:07:47|1133.06
13:07:49|1132.79
13:07:50|1132.78
13:07:52|1132.78
13:07:52|1132.84
13:07:53|1132.91
13:07:54|1133.01
13:07:55|1133.29
13:07:56|1133.67
13:07:57|1133.52
13:07:58|1133.08
13:07:59|1133.02
13:08:00|1132.96
13:08:02|1132.74
13:08:03|1132.74
13:08:04|1132.75
13:08:04|1132.56
13:08:06|1132.55
13:08:07|1132.39
13:08:08|1132.5
13:08:09|1132.26
13:08:10|1132.21
13:08:11|1132.09
13:08:12|1132.12
13:08:12|1132.25
13:08:14|1132.38
13:08:15|1133.07
13:08:16|1133.79
13:08:16|1133.79
13:08:18|1134.36
13:08:19|1134.53
13:08:19|1134.77
13:08:20|1134.76
13:08:22|1134.99
13:08:22|1134.89
13:08:24|1135.
13:08:25|1135.49
13:08:26|1135.81
13:08:26|1136.67
13:08:28|1135.32
13:08:29|1135.07
13:08:30|1134.42
13:08:31|1134.68
13:08:32|1134.93
13:08:33|1134.91
13:08:34|1134.49
13:08:35|1134.72
13:08:36|1134.47
13:08:38|1134.73
13:08:39|1134.48
13:08:40|1134.55
13:08:42|1134.55
13:08:42|1134.05
13:08:43|1134.13
13:08:45|1134.03
13:08:45|1134.24
13:08:46|1134.24
13:08:47|1133.96
13:08:48|1133.53
13:08:49|1133.46
13:08:50|1133.69
13:08:52|1133.45
13:08:53|1133.49
13:08:54|1133.67
13:08:55|1134.09
13:08:56|1134.09
13:08:57|1133.91
13:08:58|1133.91
13:08:59|1133.86
13:09:00|1133.64
13:09:01|1133.76
13:09:02|1133.66
13:09:03|1133.43
13:09:04|1133.31
13:09:05|1133.7
13:09:06|1133.92
13:09:07|1133.68
13:09:08|1133.65
13:09:09|1133.38
13:09:11|1133.46
13:09:12|1133.56
13:09:13|1133.56
13:09:14|1133.78
13:09:14|1133.55
13:09:16|1133.56
13:09:16|1133.9
13:09:18|1134.1
13:09:19|1134.09
13:09:20|1134.09
13:09:21|1133.75
13:09:22|1133.55
13:09:23|1133.53
13:09:25|1133.34
13:09:26|1133.19
13:09:27|1133.08
13:09:28|1132.98
13:09:29|1133.37
13:09:30|1133.42
13:09:31|1133.64
13:09:33|1134.
13:09:33|1134.1
13:09:34|1134.1
13:09:35|1133.8
13:09:37|1134.15
13:09:37|1134.1
13:09:38|1134.11
13:09:40|1133.56
13:09:41|1133.43
13:09:42|1133.43
13:09:43|1133.44
13:09:44|1133.77
13:09:45|1133.79
13:09:45|1133.86
13:09:46|1133.97
13:09:48|1133.97
13:09:49|1134.62
13:09:50|1134.62
13:09:50|1134.87
13:09:52|1134.74
13:09:53|1134.85
13:09:54|1134.88
13:09:55|1134.72
13:09:56|1134.53
13:09:57|1134.28
13:09:58|1134.18
13:09:59|1133.85
13:10:00|1133.61
13:10:01|1133.6
13:10:02|1133.84
13:10:04|1134.07
13:10:05|1134.1
13:10:06|1134.1
13:10:07|1134.09
13:10:08|1134.1
13:10:09|1133.99
13:10:11|1134.83
13:10:11|1134.83
13:10:12|1134.88
13:10:13|1134.85
13:10:14|1134.61
13:10:16|1134.6
13:10:17|1134.6
13:10:17|1134.6
13:10:18|1134.96
13:10:20|1134.81
13:10:22|1134.64
13:10:23|1134.63
13:10:24|1135.
13:10:25|1135.16
13:10:26|1135.2
13:10:27|1135.03
13:10:28|1135.49
13:10:29|1135.59
13:10:30|1135.99
13:10:31|1135.97
13:10:32|1135.96
13:10:33|1135.59
13:10:34|1135.46
13:10:35|1135.44
13:10:37|1135.37
13:10:37|1135.37
13:10:39|1135.11
13:10:40|1134.86
13:10:41|1134.85
13:10:42|1134.77
13:10:43|1134.93
13:10:44|1134.82
13:10:45|1134.82
13:10:46|1134.82
13:10:47|1134.82
13:10:48|1134.79
13:10:50|1134.77
13:10:50|1134.78
13:10:51|1134.2
13:10:52|1133.94
13:10:53|1133.67
13:10:54|1133.59
13:10:55|1133.58
13:10:57|1133.59
13:10:57|1134.05
13:10:58|1133.92
13:11:00|1133.76
13:11:00|1133.78
13:11:01|1134.16
13:11:02|1134.16
13:11:03|1134.16
13:11:04|1133.97
13:11:05|1133.98
13:11:06|1133.6
13:11:08|1133.6
13:11:09|1133.37
13:11:09|1133.36
13:11:10|1133.4
13:11:12|1133.4
13:11:13|1133.72
13:11:14|1133.53
13:11:16|1133.23
13:11:16|1133.38
13:11:18|1133.38
13:11:18|1133.24
13:11:19|1133.16
13:11:21|1133.16
13:11:21|1133.17
13:11:23|1133.01
13:11:24|1132.84
13:11:25|1132.8
13:11:26|1133.04
13:11:27|1133.1
13:11:28|1132.84
13:11:29|1132.84
13:11:30|1132.84
13:11:31|1132.76
13:11:32|1132.92
13:11:33|1133.
13:11:34|1132.87
13:11:35|1132.76
13:11:36|1132.86
13:11:38|1132.85
13:11:39|1132.86
13:11:39|1133.08
13:11:41|1133.09
13:11:42|1132.93
13:11:42|1132.94
13:11:44|1132.98
13:11:44|1133.2
13:11:46|1133.25
13:11:47|1133.24
13:11:48|1133.34
13:11:49|1133.4
13:11:50|1133.4
13:11:51|1133.4
13:11:52|1133.4
13:11:54|1133.01
13:11:54|1133.01
13:11:56|1133.03
13:11:57|1133.05
13:11:58|1133.06
13:11:59|1133.17
13:12:01|1133.11
13:12:02|1133.11
13:12:03|1133.23
13:12:03|1133.25
13:12:04|1133.37
13:12:06|1133.37
13:12:06|1133.37
13:12:07|1133.37
13:12:09|1133.37
13:12:10|1133.38
13:12:11|1133.37
13:12:12|1133.33
13:12:13|1133.03
13:12:14|1133.12
13:12:16|1133.26
13:12:16|1133.32
13:12:17|1133.32
13:12:19|1133.32
13:12:19|1133.32
13:12:20|1133.22
13:12:21|1133.22
13:12:22|1133.22
13:12:24|1133.15
13:12:24|1133.31
13:12:25|1133.04
13:12:27|1133.25
13:12:28|1133.19
13:12:29|1133.2
13:12:30|1133.19
13:12:31|1133.19
13:12:32|1133.2
13:12:33|1133.2
13:12:34|1133.2
13:12:35|1133.02
13:12:36|1132.7
13:12:37|1132.79
13:12:38|1132.7
13:12:39|1132.54
13:12:40|1132.54
13:12:41|1132.51
13:12:43|1132.22
13:12:44|1132.21
13:12:45|1132.23
13:12:46|1132.25
13:12:47|1132.81
13:12:48|1132.81
13:12:50|1132.82
13:12:50|1132.82
13:12:52|1133.25
13:12:53|1133.31
13:12:54|1133.31
13:12:55|1133.31
13:12:56|1133.3
13:12:57|1133.38
13:12:58|1133.37
13:12:59|1133.37
13:13:00|1133.38
13:13:01|1133.34
13:13:01|1133.24
13:13:03|1133.24
13:13:04|1133.24
13:13:06|1133.04
13:13:06|1132.95
13:13:07|1132.73
13:13:09|1132.94
13:13:09|1132.93
13:13:10|1132.94
13:13:11|1132.94
13:13:13|1132.93
13:13:13|1132.93
13:13:15|1132.93
13:13:15|1133.67
13:13:16|1133.89
13:13:17|1133.94
13:13:18|1133.86
13:13:20|1133.86
13:13:21|1133.72
13:13:22|1134.
13:13:22|1134.44
13:13:24|1134.61
13:13:25|1134.6
13:13:25|1134.58
13:13:27|1134.49
13:13:27|1134.48
13:13:29|1134.34
13:13:29|1134.3
13:13:30|1134.3
13:13:32|1134.31
13:13:32|1134.31
13:13:33|1134.52
13:13:35|1134.46
13:13:36|1134.45
13:13:37|1134.58
13:13:37|1134.43
13:13:38|1134.43
13:13:40|1134.39
13:13:41|1134.3
13:13:42|1134.21
13:13:42|1134.22
13:13:43|1134.39
13:13:45|1134.61
13:13:45|1134.61
13:13:47|1134.61
13:13:48|1134.55
13:13:49|1134.56
13:13:50|1134.71
13:13:51|1134.94
13:13:53|1135.02
13:13:54|1134.86
13:13:55|1134.77
13:13:56|1134.53
13:13:58|1134.2
13:13:58|1134.18
13:13:59|1134.11
13:14:00|1134.17
13:14:01|1134.48
13:14:02|1134.43
13:14:03|1134.43
13:14:04|1134.82
13:14:05|1134.92
13:14:07|1135.29
13:14:08|1135.23
13:14:09|1135.19
13:14:10|1134.98
13:14:12|1134.55
13:14:13|1134.77
13:14:14|1134.73
13:14:15|1134.71
13:14:15|1134.49
13:14:17|1134.43
13:14:17|1134.45
13:14:19|1134.21
13:14:19|1134.21
13:14:20|1134.89
13:14:22|1135.03
13:14:22|1135.21
13:14:24|1134.96
13:14:25|1134.96
13:14:26|1134.8
13:14:28|1134.62
13:14:28|1134.4
13:14:29|1134.32
13:14:30|1134.32
13:14:31|1134.32
13:14:32|1134.33
13:14:33|1134.32
13:14:34|1134.32
13:14:35|1134.28
13:14:36|1134.22
13:14:37|1134.21
13:14:38|1134.21
13:14:39|1134.22
13:14:41|1134.59
13:14:41|1134.89
13:14:44|1134.79
13:14:44|1134.7
13:14:45|1134.69
13:14:46|1134.69
13:14:47|1134.69
13:14:49|1134.49
13:14:50|1134.43
13:14:50|1134.26
13:14:51|1134.27
13:14:53|1134.31
13:14:53|1134.26
13:14:54|1134.21
13:14:55|1134.18
13:14:56|1134.11
13:14:58|1133.88
13:14:58|1133.88
13:15:00|1133.81
13:15:02|1134.11
13:15:02|1134.13
13:15:03|1134.13
13:15:04|1133.95
13:15:06|1133.55
13:15:07|1133.49
13:15:08|1133.49
13:15:10|1133.7
13:15:10|1133.71
13:15:12|1133.56
13:15:13|1133.56
13:15:14|1133.43
13:15:15|1133.39
13:15:16|1133.25
13:15:17|1133.15
13:15:18|1133.12
13:15:19|1133.01
13:15:20|1133.
13:15:21|1133.
13:15:22|1133.01
13:15:23|1133.
13:15:24|1133.
13:15:25|1133.
13:15:26|1132.96
13:15:27|1132.96
13:15:28|1132.96
13:15:29|1132.95
13:15:30|1132.86
13:15:31|1132.86
13:15:32|1133.13
13:15:33|1133.13
13:15:34|1133.13
13:15:35|1133.13
13:15:36|1133.15
13:15:37|1133.15
13:15:38|1133.22
13:15:39|1133.45
13:15:40|1133.54
13:15:41|1133.53
13:15:42|1133.6
13:15:43|1133.34
13:15:44|1133.16
13:15:45|1133.04
13:15:47|1133.42
13:15:47|1133.42
13:15:49|1133.63
13:15:50|1133.45
13:15:51|1133.43
13:15:52|1133.41
13:15:53|1133.33
13:15:55|1133.33
13:15:56|1133.26
13:15:56|1133.27
13:15:57|1133.34
13:15:58|1133.44
13:15:59|1133.44
13:16:01|1133.47
13:16:02|1133.43
13:16:03|1133.43
13:16:05|1133.43
13:16:05|1133.43
13:16:06|1133.43
13:16:07|1133.43
13:16:09|1133.43
13:16:09|1133.38
13:16:10|1133.38
13:16:12|1133.38
13:16:13|1133.16
13:16:14|1133.12
13:16:16|1132.77
13:16:17|1132.95
13:16:17|1132.94
13:16:18|1133.08
13:16:21|1132.96
13:16:21|1132.87
13:16:22|1132.8
13:16:23|1132.89
13:16:24|1132.82
13:16:25|1132.82
13:16:26|1132.82
13:16:27|1133.
13:16:28|1132.79
13:16:29|1132.79
13:16:31|1132.79
13:16:32|1132.81
13:16:32|1132.81
13:16:33|1132.82
13:16:34|1133.09
13:16:35|1133.09
13:16:37|1133.09
13:16:37|1133.09
13:16:39|1133.08
13:16:39|1133.08
13:16:42|1133.08
13:16:42|1133.09
13:16:43|1133.09
13:16:44|1133.09
13:16:45|1133.2
13:16:46|1133.39
13:16:47|1133.46
13:16:48|1133.83
13:16:49|1133.93
13:16:50|1133.95
13:16:51|1134.
13:16:53|1134.65
13:16:53|1134.66
13:16:54|1134.6
13:16:55|1134.65
13:16:56|1134.51
13:16:57|1134.52
13:16:58|1134.52
13:16:59|1134.64
13:17:00|1134.52
13:17:01|1134.52
13:17:03|1134.55
13:17:05|1134.72
13:17:05|1134.86
13:17:06|1134.95
13:17:07|1135.13
13:17:09|1135.4
13:17:10|1135.62
13:17:11|1135.61
13:17:12|1135.8
13:17:13|1135.92
13:17:14|1135.95
13:17:15|1136.
13:17:16|1136.09
13:17:17|1135.76
13:17:18|1135.76
13:17:19|1135.99
13:17:20|1135.79
13:17:21|1135.97
13:17:22|1135.96
13:17:23|1135.98
13:17:24|1135.75
13:17:25|1136.11
13:17:26|1135.83
13:17:27|1136.14
13:17:28|1135.87
13:17:29|1135.86
13:17:30|1135.74
13:17:31|1135.52
13:17:32|1135.46
13:17:33|1135.45
13:17:34|1135.46
13:17:35|1135.24
13:17:36|1135.53
13:17:37|1135.34
13:17:38|1134.96
13:17:39|1134.87
13:17:40|1134.82
13:17:41|1134.83
13:17:42|1135.17
13:17:44|1134.89
13:17:45|1135.06
13:17:46|1135.1
13:17:47|1135.12
13:17:49|1135.12
13:17:49|1135.11
13:17:51|1134.94
13:17:52|1135.2
13:17:53|1135.25
13:17:54|1135.54
13:17:55|1135.54
13:17:57|1135.51
13:17:57|1135.53
13:17:59|1135.72
13:18:00|1135.52
13:18:01|1135.4
13:18:02|1135.55
13:18:03|1135.84
13:18:05|1136.09
13:18:06|1136.09
13:18:07|1136.15
13:18:08|1136.21
13:18:09|1136.5
13:18:10|1136.27
13:18:11|1136.22
13:18:12|1136.26
13:18:13|1136.18
13:18:14|1136.19
13:18:15|1136.18
13:18:16|1136.18
13:18:17|1136.
13:18:18|1135.75
13:18:19|1135.85
13:18:20|1136.05
13:18:21|1136.08
13:18:22|1136.08
13:18:23|1136.29
13:18:24|1136.12
13:18:25|1136.12
13:18:26|1136.75
13:18:28|1136.84
13:18:29|1137.02
13:18:30|1137.6
13:18:30|1137.74
13:18:31|1137.88
13:18:32|1137.25
13:18:33|1137.08
13:18:34|1136.65
13:18:35|1136.19
13:18:37|1136.61
13:18:38|1136.6
13:18:39|1136.8
13:18:39|1136.79
13:18:42|1137.28
13:18:42|1137.34
13:18:43|1137.05
13:18:44|1137.05
13:18:45|1137.05
13:18:46|1136.96
13:18:47|1137.2
13:18:48|1137.2
13:18:50|1137.2
13:18:51|1137.04
13:18:52|1137.03
13:18:53|1137.12
13:18:54|1136.97
13:18:54|1136.72
13:18:57|1136.66
13:18:57|1136.65
13:18:58|1136.58
13:18:59|1136.55
13:19:00|1136.45
13:19:01|1136.11
13:19:02|1136.14
13:19:03|1136.3
13:19:04|1136.26
13:19:05|1136.26
13:19:06|1136.26
13:19:08|1136.4
13:19:09|1136.89
13:19:10|1136.95
13:19:10|1137.24
13:19:12|1137.05
13:19:13|1136.77
13:19:14|1136.64
13:19:15|1136.53
13:19:15|1136.84
13:19:17|1136.85
13:19:17|1137.05
13:19:19|1137.05
13:19:20|1137.04
13:19:21|1137.04
13:19:22|1136.95
13:19:23|1136.96
13:19:23|1136.96
13:19:25|1136.86
13:19:26|1137.08
13:19:26|1137.03
13:19:28|1137.07
13:19:29|1137.36
13:19:29|1137.47
13:19:31|1139.5
13:19:31|1138.99
13:19:33|1138.75
13:19:34|1138.44
13:19:35|1138.77
13:19:36|1138.22
13:19:37|1137.73
13:19:37|1137.67
13:19:39|1137.99
13:19:40|1137.98
13:19:40|1138.09
13:19:42|1138.44
13:19:43|1138.45
13:19:44|1138.98
13:19:45|1138.72
13:19:46|1138.85
13:19:47|1138.85
13:19:48|1138.86
13:19:48|1138.85
13:19:50|1138.67
13:19:50|1138.24
13:19:51|1137.94
13:19:52|1137.95
13:19:54|1137.79
13:19:55|1137.78
13:19:55|1137.73
13:19:57|1137.42
13:19:59|1137.42
13:19:59|1137.71
13:20:00|1137.7
13:20:01|1137.85
13:20:02|1138.14
13:20:03|1138.4
13:20:04|1138.4
13:20:05|1138.59
13:20:06|1138.4
13:20:07|1138.12
13:20:08|1137.86
13:20:09|1137.71
13:20:10|1137.34
13:20:11|1137.34
13:20:12|1137.17
13:20:13|1137.16
13:20:14|1137.15
13:20:15|1137.15
13:20:16|1137.08
13:20:17|1137.3
13:20:18|1137.6
13:20:19|1137.63
13:20:20|1137.63
13:20:21|1139.81
13:20:22|1139.85
13:20:23|1139.95
13:20:24|1139.66
13:20:25|1139.49
13:20:26|1139.68
13:20:27|1139.45
13:20:28|1139.19
13:20:29|1139.19
13:20:30|1138.95
13:20:31|1138.65
13:20:32|1138.31
13:20:33|1138.03
13:20:34|1137.96
13:20:36|1138.4
13:20:36|1139.01
13:20:37|1138.7
13:20:39|1138.54
13:20:39|1138.81
13:20:42|1138.75
13:20:42|1138.88
13:20:43|1138.87
13:20:44|1138.94
13:20:46|1138.93
13:20:46|1138.75
13:20:48|1138.66
13:20:48|1139.69
13:20:50|1139.5
13:20:50|1139.51
13:20:52|1139.32
13:20:52|1139.32
13:20:54|1140.66
13:20:56|1143.04
13:20:56|1141.95
13:20:58|1141.25
13:20:58|1141.21
13:21:00|1141.63
13:21:00|1142.4
13:21:01|1142.39
13:21:02|1142.02
13:21:05|1143.09
13:21:05|1143.
13:21:06|1143.08
13:21:07|1143.68
13:21:08|1143.76
13:21:09|1144.29
13:21:10|1144.26
13:21:11|1146.
13:21:12|1145.
13:21:13|1146.54
13:21:15|1144.32
13:21:16|1144.11
13:21:17|1144.12
13:21:17|1143.25
13:21:20|1144.
13:21:20|1143.42
13:21:21|1143.44
13:21:22|1143.06
13:21:23|1142.95
13:21:24|1142.61
13:21:25|1142.6
13:21:26|1142.26
13:21:27|1142.34
13:21:28|1142.72
13:21:29|1143.05
13:21:30|1143.38
13:21:31|1143.72
13:21:32|1144.32
13:21:33|1144.32
13:21:34|1144.14
13:21:36|1143.85
13:21:37|1143.64
13:21:37|1143.4
13:21:39|1143.42
13:21:40|1143.58
13:21:40|1143.59
13:21:42|1143.2
13:21:42|1142.98
13:21:44|1142.87
13:21:44|1142.62
13:21:46|1142.68
13:21:46|1143.22
13:21:48|1143.05
13:21:49|1143.21
13:21:49|1142.84
13:21:52|1142.38
13:21:52|1142.14
13:21:53|1142.05
13:21:54|1142.24
13:21:55|1142.
13:21:56|1141.98
13:21:57|1141.91
13:21:59|1141.85
13:22:00|1141.63
13:22:02|1141.52
13:22:02|1141.36
13:22:03|1140.85
13:22:04|1140.86
13:22:05|1141.64
13:22:06|1142.31
13:22:07|1142.24
13:22:08|1142.12
13:22:09|1142.06
13:22:10|1141.7
13:22:11|1142.11
13:22:12|1142.12
13:22:14|1142.71
13:22:14|1142.77
13:22:16|1142.77
13:22:17|1142.84
13:22:18|1142.89
13:22:19|1142.81
13:22:19|1143.18
13:22:20|1142.77
13:22:22|1143.18
13:22:23|1143.58
13:22:25|1143.65
13:22:25|1143.72
13:22:26|1144.56
13:22:27|1145.13
13:22:28|1145.13
13:22:29|1145.14
13:22:30|1144.6
13:22:31|1144.17
13:22:32|1143.71
13:22:33|1143.14
13:22:34|1142.87
13:22:35|1143.25
13:22:36|1143.1
13:22:37|1142.88
13:22:38|1142.96
13:22:39|1142.66
13:22:41|1143.09
13:22:41|1143.09
13:22:43|1143.38
13:22:43|1143.66
13:22:45|1143.41
13:22:45|1143.13
13:22:47|1143.23
13:22:48|1142.6
13:22:48|1142.76
13:22:49|1142.71
13:22:51|1142.26
13:22:53|1142.22
13:22:53|1142.22
13:22:54|1142.21
13:22:55|1142.37
13:22:56|1142.06
13:22:57|1142.13
13:22:58|1142.52
13:22:59|1142.58
13:23:01|1142.42
13:23:01|1142.42
13:23:03|1142.41
13:23:03|1142.68
13:23:05|1142.72
13:23:06|1143.36
13:23:07|1143.84
13:23:08|1144.53
13:23:09|1144.14
13:23:10|1144.79
13:23:11|1144.98
13:23:12|1145.
13:23:13|1144.47
13:23:14|1144.61
13:23:15|1145.04
13:23:16|1144.87
13:23:17|1144.53
13:23:18|1144.48
13:23:19|1144.85
13:23:20|1144.77
13:23:21|1144.6
13:23:22|1144.9
13:23:23|1144.4
13:23:24|1143.8
13:23:25|1144.11
13:23:26|1144.01
13:23:27|1144.
13:23:28|1144.25
13:23:29|1143.93
13:23:30|1144.14
13:23:31|1144.22
13:23:32|1144.15
13:23:33|1143.97
13:23:34|1144.55
13:23:35|1144.48
13:23:36|1144.55
13:23:37|1144.74
13:23:38|1144.61
13:23:39|1144.6
13:23:40|1144.74
13:23:41|1144.63
13:23:42|1144.63
13:23:43|1144.62
13:23:44|1144.65
13:23:46|1144.64
13:23:46|1144.65
13:23:47|1144.43
13:23:49|1144.35
13:23:50|1144.12
13:23:50|1143.89
13:23:51|1143.88
13:23:52|1143.88
13:23:53|1144.31
13:23:55|1144.31
13:23:55|1144.01
13:23:56|1143.93
13:23:57|1143.55
13:23:58|1143.55
13:23:59|1143.52
13:24:01|1143.74
13:24:02|1143.37
13:24:03|1143.53
13:24:04|1143.76
13:24:05|1143.76
13:24:07|1143.87
13:24:08|1143.98
13:24:09|1144.38
13:24:11|1144.56
13:24:12|1144.16
13:24:12|1143.85
13:24:14|1143.54
13:24:14|1143.77
13:24:16|1143.36
13:24:16|1143.26
13:24:18|1143.25
13:24:18|1143.24
13:24:20|1143.56
13:24:20|1143.45
13:24:21|1143.63
13:24:23|1144.28
13:24:23|1144.37
13:24:24|1144.26
13:24:25|1144.55
13:24:27|1144.11
13:24:27|1143.74
13:24:29|1143.36
13:24:29|1143.31
13:24:30|1143.31
13:24:32|1143.31
13:24:32|1143.23
13:24:34|1143.32
13:24:34|1143.15
13:24:36|1143.15
13:24:36|1143.18
13:24:37|1143.19
13:24:38|1142.89
13:24:39|1142.43
13:24:40|1142.48
13:24:41|1142.71
13:24:42|1142.71
13:24:43|1142.78
13:24:44|1142.78
13:24:46|1142.48
13:24:47|1142.48
13:24:48|1142.43
13:24:49|1142.43
13:24:50|1142.27
13:24:51|1142.22
13:24:52|1142.6
13:24:53|1142.26
13:24:54|1142.41
13:24:55|1142.44
13:24:56|1142.89
13:24:57|1143.07
13:24:58|1142.84
13:24:59|1142.9
13:25:00|1142.26
13:25:01|1142.57
13:25:02|1142.74
13:25:03|1142.66
13:25:05|1142.57
13:25:06|1142.19
13:25:07|1142.19
13:25:08|1142.18
13:25:10|1142.13
13:25:10|1141.87
13:25:11|1141.58
13:25:12|1141.45
13:25:13|1141.68
13:25:14|1141.68
13:25:15|1141.29
13:25:17|1141.31
13:25:17|1141.52
13:25:18|1141.39
13:25:19|1141.44
13:25:20|1141.44
13:25:21|1141.21
13:25:22|1141.21
13:25:23|1141.28
13:25:24|1140.89
13:25:25|1140.74
13:25:26|1140.49
13:25:27|1140.5
13:25:28|1140.69
13:25:29|1140.5
13:25:31|1140.52
13:25:31|1140.86
13:25:32|1141.01
13:25:34|1141.03
13:25:34|1140.81
13:25:35|1140.45
13:25:36|1140.27
13:25:37|1140.65
13:25:39|1140.7
13:25:39|1141.02
13:25:40|1141.02
13:25:41|1140.75
13:25:42|1140.57
13:25:44|1140.5
13:25:44|1140.1
13:25:46|1140.01
13:25:46|1140.01
13:25:47|1140.11
13:25:49|1140.21
13:25:50|1140.22
13:25:51|1140.13
13:25:53|1140.01
13:25:54|1139.63
13:25:55|1139.81
13:25:56|1139.58
13:25:57|1139.82
13:25:58|1139.9
13:25:59|1139.85
13:26:00|1139.72
13:26:01|1139.9
13:26:02|1139.75
13:26:03|1139.59
13:26:04|1139.64
13:26:05|1139.45
13:26:06|1139.23
13:26:08|1139.29
13:26:08|1139.67
13:26:09|1139.26
13:26:11|1139.65
13:26:11|1139.62
13:26:13|1139.49
13:26:13|1139.47
13:26:15|1139.18
13:26:16|1138.98
13:26:16|1138.72
13:26:17|1138.68
13:26:18|1138.7
13:26:19|1138.81
13:26:20|1139.15
13:26:21|1139.54
13:26:22|1139.41
13:26:23|1139.42
13:26:24|1139.27
13:26:26|1139.26
13:26:26|1139.26
13:26:28|1139.27
13:26:28|1139.27
13:26:30|1139.27
13:26:30|1139.52
13:26:31|1139.34
13:26:32|1139.2
13:26:33|1139.09
13:26:34|1139.
13:26:35|1138.98
13:26:36|1138.86
13:26:37|1138.86
13:26:38|1139.04
13:26:39|1139.05
13:26:41|1139.04
13:26:42|1139.55
13:26:43|1139.27
13:26:44|1139.1
13:26:45|1139.1
13:26:46|1139.09
13:26:47|1139.09
13:26:49|1138.69
13:26:49|1138.7
13:26:51|1138.98
13:26:51|1138.99
13:26:53|1138.85
13:26:54|1138.99
13:26:55|1139.2
13:26:56|1139.13
13:26:57|1139.14
13:26:58|1138.94
13:26:59|1138.86
13:27:00|1138.77
13:27:01|1138.76
13:27:02|1138.73
13:27:03|1138.99
13:27:04|1139.18
13:27:05|1139.4
13:27:06|1139.42
13:27:08|1139.59
13:27:08|1139.56
13:27:10|1139.
13:27:10|1138.95
13:27:11|1138.86
13:27:12|1138.86
13:27:13|1138.86
13:27:15|1138.37
13:27:15|1138.37
13:27:17|1137.92
13:27:17|1138.21
13:27:18|1138.46
13:27:19|1138.36
13:27:21|1138.59
13:27:22|1138.41
13:27:22|1138.38
13:27:23|1138.1
13:27:24|1138.11
13:27:25|1138.01
13:27:26|1138.14
13:27:27|1137.85
13:27:29|1137.86
13:27:31|1138.07
13:27:32|1138.36
13:27:33|1138.14
13:27:34|1138.13
13:27:34|1138.32
13:27:35|1138.34
13:27:36|1138.48
13:27:37|1138.65
13:27:39|1138.1
13:27:41|1138.07
13:27:41|1138.3
13:27:42|1138.3
13:27:44|1138.22
13:27:44|1138.34
13:27:45|1138.67
13:27:46|1138.31
13:27:48|1138.27
13:27:48|1138.41
13:27:50|1138.54
13:27:50|1138.53
13:27:52|1138.68
13:27:52|1138.74
13:27:54|1138.75
13:27:56|1138.75
13:27:57|1138.75
13:27:58|1138.97
13:27:59|1139.12
13:28:00|1139.12
13:28:01|1138.83
13:28:02|1138.77
13:28:04|1138.56
13:28:05|1138.55
13:28:07|1138.68
13:28:08|1138.41
13:28:09|1138.42
13:28:10|1138.42
13:28:11|1138.68
13:28:12|1138.68
13:28:14|1138.84
13:28:14|1138.84
13:28:16|1138.83
13:28:16|1138.84
13:28:17|1138.47
13:28:19|1138.41
13:28:20|1138.41
13:28:20|1138.41
13:28:21|1138.68
13:28:23|1138.58
13:28:24|1138.58
13:28:25|1138.59
13:28:25|1138.36
13:28:26|1138.29
13:28:27|1138.29
13:28:28|1138.28
13:28:30|1138.28
13:28:30|1138.2
13:28:31|1138.1
13:28:32|1138.07
13:28:33|1138.08
13:28:34|1138.07
13:28:36|1138.07
13:28:37|1138.07
13:28:38|1138.15
13:28:39|1138.43
13:28:40|1138.67
13:28:41|1138.67
13:28:42|1138.99
13:28:43|1139.13
13:28:44|1139.15
13:28:45|1139.05
13:28:46|1139.05
13:28:47|1139.05
13:28:48|1139.15
13:28:49|1139.15
13:28:50|1139.16
13:28:51|1139.42
13:28:52|1139.42
13:28:53|1139.48
13:28:55|1139.64
13:28:55|1139.64
13:28:57|1139.65
13:28:57|1139.64
13:28:58|1139.89
13:28:59|1139.83
13:29:01|1139.84
13:29:02|1139.83
13:29:03|1139.83
13:29:03|1139.82
13:29:04|1139.82
13:29:06|1139.61
13:29:07|1139.6
13:29:09|1139.28
13:29:10|1139.28
13:29:10|1139.28
13:29:11|1139.27
13:29:12|1139.27
13:29:14|1139.18
13:29:14|1139.16
13:29:16|1139.16
13:29:16|1139.16
13:29:17|1139.38
13:29:18|1139.6
13:29:19|1139.57
13:29:20|1139.28
13:29:22|1139.25
13:29:23|1139.16
13:29:24|1139.36
13:29:24|1139.38
13:29:26|1139.37
13:29:27|1139.13
13:29:27|1139.13
13:29:28|1139.14
13:29:29|1139.13
13:29:30|1139.13
13:29:31|1139.13
13:29:33|1139.15
13:29:34|1139.36
13:29:35|1139.58
13:29:36|1139.58
13:29:37|1139.56
13:29:38|1139.53
13:29:39|1139.46
13:29:40|1139.57
13:29:41|1139.56
13:29:42|1139.49
13:29:43|1139.49
13:29:44|1139.49
13:29:45|1139.49
13:29:46|1139.49
13:29:47|1139.47
13:29:48|1139.45
13:29:49|1139.33
13:29:50|1139.19
13:29:51|1139.18
13:29:52|1139.18
13:29:53|1139.17
13:29:54|1139.17
13:29:56|1139.17
13:29:56|1139.36
13:29:57|1139.38
13:29:58|1139.38
13:29:59|1139.39
13:30:01|1139.72
13:30:02|1139.88
13:30:03|1140.26
13:30:04|1140.28
13:30:06|1140.07
13:30:07|1140.08
13:30:08|1140.1
13:30:09|1140.1
13:30:10|1139.93
13:30:11|1139.88
13:30:12|1139.88
13:30:13|1139.87
13:30:14|1139.7
13:30:15|1139.47
13:30:16|1139.47
13:30:17|1139.47
13:30:18|1139.35
13:30:19|1139.07
13:30:20|1139.
13:30:21|1138.72
13:30:22|1138.84
13:30:23|1138.84
13:30:24|1138.75
13:30:25|1138.5
13:30:26|1138.51
13:30:27|1138.43
13:30:28|1138.35
13:30:29|1138.29
13:30:30|1138.08
13:30:31|1137.91
13:30:32|1137.86
13:30:33|1137.87
13:30:34|1138.01
13:30:35|1138.02
13:30:36|1138.01
13:30:37|1137.99
13:30:38|1137.99
13:30:40|1138.12
13:30:41|1138.06
13:30:41|1137.7
13:30:42|1137.7
13:30:43|1137.68
13:30:45|1137.68
13:30:45|1137.68
13:30:47|1137.69
13:30:47|1137.69
13:30:48|1137.69
13:30:49|1138.33
13:30:50|1138.33
13:30:52|1138.33
13:30:52|1138.33
13:30:54|1138.69
13:30:55|1138.94
13:30:56|1139.09
13:30:57|1139.09
13:30:58|1139.34
13:31:00|1139.34
13:31:00|1139.36
13:31:02|1139.47
13:31:02|1139.48
13:31:03|1139.44
13:31:04|1139.16
13:31:05|1138.88
13:31:06|1139.08
13:31:08|1138.99
13:31:09|1138.99
13:31:11|1138.51
13:31:12|1138.34
13:31:14|1138.1
13:31:15|1138.1
13:31:15|1138.27
13:31:16|1138.33
13:31:17|1138.24
13:31:18|1138.24
13:31:19|1138.24
13:31:21|1138.1
13:31:22|1138.1
13:31:23|1138.1
13:31:23|1138.1
13:31:25|1138.1
13:31:26|1138.09
13:31:27|1137.95
13:31:28|1137.84
13:31:29|1137.8
13:31:30|1137.8
13:31:31|1137.76
13:31:32|1137.97
13:31:33|1138.16
13:31:34|1137.97
13:31:35|1137.89
13:31:36|1137.95
13:31:37|1137.95
13:31:38|1137.95
13:31:39|1137.96
13:31:40|1138.5
13:31:41|1138.26
13:31:42|1138.27
13:31:43|1138.27
13:31:44|1138.27
13:31:45|1138.11
13:31:47|1137.8
13:31:47|1137.67
13:31:48|1137.67
13:31:49|1137.71
13:31:50|1137.51
13:31:52|1137.42
13:31:52|1137.71
13:31:53|1137.71
13:31:54|1137.69
13:31:55|1137.69
13:31:56|1137.64
13:31:57|1137.41
13:31:58|1137.23
13:31:59|1137.21
13:32:01|1137.2
13:32:01|1137.31
13:32:02|1137.53
13:32:04|1137.53
13:32:05|1137.53
13:32:06|1137.64
13:32:08|1137.44
13:32:08|1137.41
13:32:10|1137.44
13:32:10|1137.44
13:32:12|1137.43
13:32:13|1137.65
13:32:14|1137.64
13:32:15|1137.65
13:32:15|1137.75
13:32:16|1137.65
13:32:17|1138.09
13:32:18|1138.14
13:32:19|1138.06
13:32:21|1138.46
13:32:21|1138.39
13:32:22|1138.4
13:32:23|1138.4
13:32:24|1138.1
13:32:26|1138.07
13:32:27|1138.02
13:32:28|1137.91
13:32:29|1137.65
13:32:30|1137.65
13:32:31|1137.55
13:32:32|1137.56
13:32:33|1137.55
13:32:34|1137.34
13:32:35|1137.33
13:32:36|1137.33
13:32:37|1137.16
13:32:38|1137.14
13:32:39|1137.13
13:32:40|1137.14
13:32:41|1137.14
13:32:43|1137.25
13:32:43|1137.35
13:32:44|1137.36
13:32:45|1137.36
13:32:46|1137.35
13:32:47|1137.36
13:32:48|1137.35
13:32:49|1137.57
13:32:50|1137.86
13:32:51|1137.69
13:32:53|1137.18
13:32:53|1137.48
13:32:54|1137.56
13:32:55|1137.56
13:32:56|1137.57
13:32:57|1137.56
13:32:59|1137.53
13:33:00|1137.53
13:33:01|1137.53
13:33:02|1137.52
13:33:04|1137.52
13:33:05|1137.56
13:33:06|1137.56
13:33:07|1137.56
13:33:07|1137.55
13:33:08|1137.55
13:33:09|1137.34
13:33:11|1137.35
13:33:12|1137.51
13:33:14|1137.47
13:33:14|1137.06
13:33:16|1136.58
13:33:17|1136.66
13:33:19|1136.66
13:33:19|1136.84
13:33:20|1136.87
13:33:21|1137.13
13:33:23|1137.36
13:33:24|1137.36
13:33:25|1137.37
13:33:25|1137.37
13:33:27|1137.37
13:33:27|1137.36
13:33:28|1137.36
13:33:29|1137.15
13:33:30|1137.15
13:33:31|1137.16
13:33:33|1137.16
13:33:33|1137.16
13:33:34|1137.16
13:33:36|1137.24
13:33:37|1137.36
13:33:37|1137.35
13:33:38|1137.35
13:33:39|1137.36
13:33:40|1137.36
13:33:41|1137.37
13:33:42|1137.62
13:33:44|1137.49
13:33:45|1137.49
13:33:45|1137.42
13:33:46|1137.6
13:33:48|1137.56
13:33:49|1137.57
13:33:49|1137.68
13:33:51|1137.69
13:33:51|1137.52
13:33:54|1137.48
13:33:54|1137.45
13:33:55|1137.65
13:33:56|1137.8
13:33:57|1137.84
13:33:58|1137.84
13:33:59|1137.82
13:34:01|1137.8
13:34:02|1137.58
13:34:02|1137.58
13:34:04|1137.56
13:34:05|1137.56
13:34:06|1137.56
13:34:06|1137.75
13:34:08|1137.75
13:34:08|1137.76
13:34:11|1137.84
13:34:11|1138.05
13:34:12|1138.24
13:34:13|1138.23
13:34:14|1138.24
13:34:15|1138.05
13:34:17|1138.04
13:34:18|1138.05
13:34:18|1137.96
13:34:20|1137.96
13:34:20|1138.03
13:34:22|1138.02
13:34:24|1137.85
13:34:24|1137.84
13:34:26|1137.85
13:34:26|1138.23
13:34:27|1138.18
13:34:28|1138.17
13:34:29|1138.17
13:34:31|1138.13
13:34:32|1138.13
13:34:33|1137.9
13:34:33|1137.9
13:34:34|1137.91
13:34:36|1137.9
13:34:37|1137.83
13:34:37|1137.53
13:34:40|1137.54
13:34:40|1137.58
13:34:41|1137.82
13:34:42|1137.82
13:34:43|1137.83
13:34:44|1137.83
13:34:45|1137.83
13:34:46|1137.82
13:34:47|1137.83
13:34:48|1137.82
13:34:49|1137.61
13:34:50|1137.61
13:34:51|1137.61
13:34:52|1137.61
13:34:53|1137.61
13:34:54|1137.47
13:34:55|1137.46
13:34:56|1137.46
13:34:57|1137.41
13:34:58|1137.41
13:34:59|1137.41
13:35:00|1137.37
13:35:02|1137.21
13:35:04|1137.21
13:35:04|1137.58
13:35:05|1137.69
13:35:06|1137.72
13:35:07|1137.62
13:35:08|1137.55
13:35:09|1137.55
13:35:10|1137.55
13:35:11|1137.37
13:35:13|1137.37
13:35:15|1137.37
13:35:15|1137.38
13:35:16|1137.19
13:35:17|1137.19
13:35:19|1136.99
13:35:20|1136.73
13:35:22|1136.73
13:35:22|1136.73
13:35:23|1136.73
13:35:24|1136.67
13:35:25|1136.87
13:35:26|1136.87
13:35:28|1136.88
13:35:29|1136.88
13:35:29|1136.88
13:35:31|1136.87
13:35:31|1136.88
13:35:33|1137.03
13:35:34|1137.04
13:35:35|1137.04
13:35:36|1137.03
13:35:38|1136.76
13:35:38|1136.78
13:35:39|1137.01
13:35:40|1136.92
13:35:41|1136.92
13:35:42|1136.92
13:35:43|1136.91
13:35:44|1136.91
13:35:45|1136.92
13:35:46|1136.97
13:35:47|1136.96
13:35:48|1136.97
13:35:49|1136.97
13:35:50|1137.25
13:35:51|1137.24
13:35:52|1137.06
13:35:53|1136.97
13:35:54|1137.18
13:35:55|1137.4
13:35:56|1137.51
13:35:57|1137.89
13:35:58|1137.92
13:35:59|1137.92
13:36:01|1137.75
13:36:03|1137.66
13:36:04|1138.13
13:36:06|1138.27
13:36:06|1138.27
13:36:07|1138.27
13:36:09|1138.32
13:36:10|1138.42
13:36:10|1138.43
13:36:11|1138.6
13:36:13|1138.61
13:36:14|1138.83
13:36:15|1138.84
13:36:15|1138.75
13:36:17|1138.76
13:36:18|1138.76
13:36:19|1138.75
13:36:20|1138.68
13:36:21|1138.68
13:36:21|1138.67
13:36:23|1138.68
13:36:24|1138.68
13:36:24|1138.67
13:36:25|1138.67
13:36:26|1138.67
13:36:29|1138.99
13:36:29|1138.81
13:36:30|1138.75
13:36:31|1138.69
13:36:32|1138.44
13:36:33|1138.44
13:36:34|1138.44
13:36:35|1138.44
13:36:36|1138.39
13:36:37|1138.39
13:36:38|1138.4
13:36:39|1138.4
13:36:40|1138.22
13:36:41|1138.17
13:36:42|1138.02
13:36:43|1138.02
13:36:44|1138.02
13:36:45|1138.34
13:36:46|1138.13
13:36:47|1138.13
13:36:48|1138.01
13:36:49|1137.57
13:36:50|1137.65
13:36:51|1137.64
13:36:52|1137.64
13:36:53|1137.65
13:36:54|1137.65
13:36:55|1137.66
13:36:56|1137.66
13:36:57|1137.65
13:36:58|1137.66
13:36:59|1137.66
13:37:00|1137.75
13:37:02|1137.97
13:37:02|1137.96
13:37:04|1137.96
13:37:05|1137.96
13:37:05|1137.96
13:37:07|1137.95
13:37:09|1137.75
13:37:09|1137.87
13:37:10|1137.86
13:37:11|1137.86
13:37:12|1137.91
13:37:13|1137.79
13:37:14|1137.73
13:37:15|1137.72
13:37:16|1137.71
13:37:17|1137.71
13:37:18|1137.69
13:37:19|1137.61
13:37:20|1137.62
13:37:21|1137.62
13:37:22|1137.71
13:37:23|1137.71
13:37:24|1137.71
13:37:25|1137.72
13:37:26|1137.71
13:37:28|1137.51
13:37:29|1137.51
13:37:30|1137.46
13:37:31|1137.46
13:37:32|1137.46
13:37:33|1137.46
13:37:34|1137.46
13:37:35|1137.33
13:37:36|1137.29
13:37:37|1137.22
13:37:38|1137.22
13:37:39|1137.21
13:37:40|1137.19
13:37:41|1137.17
13:37:42|1137.17
13:37:43|1137.01
13:37:44|1136.9
13:37:45|1136.9
13:37:46|1136.9
13:37:47|1136.9
13:37:48|1136.9
13:37:49|1136.9
13:37:50|1136.9
13:37:51|1136.9
13:37:52|1137.02
13:37:53|1137.02
13:37:54|1137.01
13:37:55|1137.02
13:37:56|1137.04
13:37:57|1137.04
13:37:58|1137.12
13:37:59|1137.12
13:38:00|1137.13
13:38:01|1137.13
13:38:02|1137.13
13:38:03|1136.92
13:38:05|1136.92
13:38:06|1136.92
13:38:07|1137.02
13:38:08|1137.22
13:38:10|1137.22
13:38:11|1137.21
13:38:12|1137.21
13:38:13|1137.21
13:38:14|1137.21
13:38:15|1137.21
13:38:16|1137.21
13:38:17|1137.21
13:38:18|1137.18
13:38:19|1137.18
13:38:20|1137.17
13:38:21|1137.17
13:38:22|1137.17
13:38:23|1137.17
13:38:25|1137.02
13:38:25|1136.95
13:38:27|1136.65
13:38:28|1136.66
13:38:29|1136.66
13:38:29|1136.66
13:38:30|1136.66
13:38:31|1136.65
13:38:32|1136.65
13:38:33|1136.46
13:38:34|1136.46
13:38:36|1136.46
13:38:36|1136.46
13:38:37|1136.46
13:38:39|1136.51
13:38:39|1136.55
13:38:40|1136.55
13:38:41|1136.56
13:38:42|1136.55
13:38:43|1136.57
13:38:45|1136.59
13:38:45|1136.72
13:38:47|1136.73
13:38:48|1136.73
13:38:48|1136.73
13:38:50|1136.73
13:38:51|1136.87
13:38:51|1136.95
13:38:52|1136.94
13:38:53|1136.95
13:38:55|1135.84
13:38:55|1135.82
13:38:57|1135.82
13:38:57|1135.8
13:38:58|1135.8
13:38:59|1135.8
13:39:00|1135.96
13:39:01|1135.96
13:39:02|1135.95
13:39:04|1135.94
13:39:05|1135.94
13:39:06|1135.94
13:39:07|1135.82
13:39:08|1135.82
13:39:09|1135.98
13:39:10|1136.
13:39:11|1136.
13:39:13|1135.87
13:39:13|1135.87
13:39:15|1135.83
13:39:17|1135.83
13:39:17|1135.83
13:39:19|1135.85
13:39:20|1135.85
13:39:21|1135.86
13:39:22|1135.88
13:39:23|1135.92
13:39:24|1135.92
13:39:26|1136.
13:39:26|1135.8
13:39:27|1135.77
13:39:29|1135.77
13:39:30|1135.77
13:39:31|1135.77
13:39:32|1135.77
13:39:33|1135.79
13:39:34|1135.91
13:39:35|1135.63
13:39:36|1135.63
13:39:37|1135.59
13:39:38|1135.59
13:39:39|1135.59
13:39:41|1135.59
13:39:42|1135.59
13:39:42|1135.76
13:39:44|1135.65
13:39:45|1135.48
13:39:45|1135.39
13:39:46|1135.43
13:39:47|1135.43
13:39:49|1134.94
13:39:49|1134.96
13:39:50|1135.
13:39:51|1135.05
13:39:52|1135.39
13:39:53|1135.43
13:39:54|1135.43
13:39:55|1135.43
13:39:56|1135.62
13:39:58|1135.29
13:39:58|1135.29
13:39:59|1135.29
13:40:00|1135.29
13:40:01|1135.3
13:40:02|1135.62
13:40:03|1135.63
13:40:05|1135.63
13:40:06|1135.63
13:40:07|1135.37
13:40:09|1135.35
13:40:09|1135.36
13:40:11|1135.42
13:40:12|1135.63
13:40:13|1135.64
13:40:14|1135.64
13:40:15|1135.76
13:40:16|1135.92
13:40:18|1135.85
13:40:19|1135.84
13:40:20|1135.98
13:40:21|1135.75
13:40:22|1135.7
13:40:23|1135.7
13:40:24|1135.7
13:40:25|1135.7
13:40:26|1135.7
13:40:27|1135.94
13:40:28|1135.94
13:40:29|1136.
13:40:30|1135.99
13:40:31|1135.99
13:40:32|1135.99
13:40:34|1136.
13:40:34|1136.
13:40:36|1136.
13:40:36|1136.
13:40:38|1136.
13:40:38|1136.
13:40:39|1136.
13:40:40|1136.
13:40:41|1136.
13:40:42|1136.
13:40:43|1136.
13:40:44|1135.79
13:40:46|1135.45
13:40:46|1135.45
13:40:48|1135.43
13:40:49|1135.43
13:40:50|1135.67
13:40:51|1135.66
13:40:52|1135.67
13:40:53|1135.68
13:40:54|1135.69
13:40:55|1135.69
13:40:57|1135.85
13:40:57|1136.
13:40:58|1136.
13:40:59|1136.
13:41:00|1135.99
13:41:02|1136.
13:41:03|1135.94
13:41:03|1135.87
13:41:05|1135.87
13:41:06|1135.87
13:41:07|1135.87
13:41:09|1136.
13:41:09|1136.
13:41:10|1135.99
13:41:12|1136.
13:41:13|1136.
13:41:14|1136.52
13:41:15|1136.63
13:41:16|1136.95
13:41:17|1136.95
13:41:18|1136.84
13:41:19|1136.87
13:41:21|1136.89
13:41:21|1136.94
13:41:22|1136.95
13:41:23|1136.79
13:41:24|1136.78
13:41:25|1136.45
13:41:26|1136.36
13:41:27|1136.12
13:41:28|1136.12
13:41:29|1136.08
13:41:31|1135.98
13:41:31|1135.98
13:41:32|1135.98
13:41:33|1135.98
13:41:34|1135.92
13:41:35|1135.88
13:41:36|1135.88
13:41:37|1135.98
13:41:38|1135.98
13:41:39|1135.86
13:41:40|1135.75
13:41:41|1135.75
13:41:42|1135.71
13:41:43|1135.89
13:41:45|1135.89
13:41:45|1135.89
13:41:47|1135.89
13:41:47|1135.88
13:41:48|1135.89
13:41:49|1135.89
13:41:50|1135.88
13:41:51|1135.88
13:41:53|1135.87
13:41:53|1135.93
13:41:54|1135.97
13:41:56|1136.19
13:41:57|1136.2
13:41:58|1136.2
13:41:59|1136.2
13:42:00|1136.2
13:42:00|1136.19
13:42:02|1136.23
13:42:03|1136.24
13:42:05|1136.25
13:42:05|1136.5
13:42:06|1136.51
13:42:07|1136.46
13:42:08|1136.24
13:42:09|1136.24
13:42:10|1136.33
13:42:11|1136.33
13:42:12|1136.69
13:42:13|1136.5
13:42:14|1136.42
13:42:15|1136.42
13:42:16|1136.42
13:42:18|1136.55
13:42:19|1136.55
13:42:19|1136.66
13:42:21|1136.66
13:42:21|1136.77
13:42:23|1136.77
13:42:24|1136.84
13:42:25|1136.83
13:42:26|1136.92
13:42:27|1136.93
13:42:28|1137.
13:42:30|1137.01
13:42:30|1137.01
13:42:32|1136.46
13:42:32|1136.46
13:42:34|1136.55
13:42:35|1136.55
13:42:36|1136.55
13:42:37|1136.55
13:42:39|1136.55
13:42:39|1136.54
13:42:40|1136.55
13:42:41|1136.54
13:42:42|1136.43
13:42:43|1136.44
13:42:44|1136.22
13:42:45|1136.21
13:42:46|1136.22
13:42:47|1136.31
13:42:48|1136.69
13:42:49|1136.68
13:42:50|1136.69
13:42:51|1136.69
13:42:52|1136.69
13:42:53|1136.69
13:42:54|1136.68
13:42:55|1136.69
13:42:56|1136.47
13:42:57|1136.46
13:42:58|1136.45
13:42:59|1136.45
13:43:00|1136.35
13:43:01|1136.35
13:43:02|1136.36
13:43:04|1136.36
13:43:05|1136.36
13:43:06|1136.36
13:43:07|1136.51
13:43:09|1136.51
13:43:10|1136.51
13:43:11|1136.52
13:43:12|1136.52
13:43:12|1136.52
13:43:13|1136.51
13:43:15|1136.52
13:43:15|1136.51
13:43:18|1136.52
13:43:18|1136.52
13:43:19|1136.23
13:43:20|1136.22
13:43:21|1136.22
13:43:22|1136.22
13:43:23|1136.22
13:43:24|1136.43
13:43:25|1136.39
13:43:26|1136.23
13:43:27|1136.23
13:43:28|1135.81
13:43:29|1135.81
13:43:30|1135.82
13:43:31|1135.82
13:43:32|1135.81
13:43:33|1135.82
13:43:34|1135.82
13:43:35|1135.72
13:43:36|1135.69
13:43:37|1135.67
13:43:38|1135.67
13:43:39|1135.67
13:43:40|1135.66
13:43:41|1135.67
13:43:42|1135.67
13:43:43|1135.66
13:43:44|1135.66
13:43:45|1135.65
13:43:46|1135.59
13:43:47|1135.38
13:43:48|1135.35
13:43:49|1135.36
13:43:50|1135.35
13:43:51|1135.51
13:43:52|1135.51
13:43:53|1135.51
13:43:54|1135.61
13:43:55|1135.61
13:43:56|1135.65
13:43:57|1135.65
13:43:58|1135.7
13:43:59|1135.77
13:44:00|1135.76
13:44:01|1135.76
13:44:02|1135.76
13:44:03|1135.77
13:44:04|1135.76
13:44:05|1135.76
13:44:06|1135.76
13:44:07|1135.76
13:44:08|1135.76
13:44:09|1135.76
13:44:10|1135.77
13:44:11|1135.9
13:44:12|1135.93
13:44:13|1135.94
13:44:14|1135.94
13:44:15|1135.94
13:44:17|1136.17
13:44:18|1136.2
13:44:18|1136.21
13:44:19|1136.21
13:44:22|1136.21
13:44:22|1136.21
13:44:23|1136.21
13:44:24|1136.24
13:44:25|1136.24
13:44:26|1136.39
13:44:27|1136.43
13:44:28|1136.42
13:44:29|1136.43
13:44:31|1136.43
13:44:31|1136.43
13:44:33|1136.43
13:44:34|1136.43
13:44:34|1136.42
13:44:36|1136.42
13:44:37|1136.42
13:44:37|1136.43
13:44:39|1136.42
13:44:39|1136.42
13:44:41|1136.43
13:44:42|1136.43
13:44:43|1136.43
13:44:44|1136.52
13:44:45|1136.72
13:44:46|1136.72
13:44:48|1136.72
13:44:50|1136.72
13:44:51|1136.72
13:44:51|1136.72
13:44:52|1136.27
13:44:53|1136.19
13:44:54|1136.16
13:44:56|1136.16
13:44:56|1136.16
13:44:57|1136.16
13:44:58|1136.16
13:45:00|1136.16
13:45:00|1136.16
13:45:02|1136.16
13:45:03|1136.16
13:45:04|1135.94
13:45:05|1135.94
13:45:07|1136.06
13:45:08|1136.06
13:45:09|1136.05
13:45:11|1136.06
13:45:11|1136.31
13:45:13|1136.33
13:45:14|1136.27
13:45:14|1136.27
13:45:15|1136.27
13:45:17|1136.09
13:45:19|1136.06
13:45:19|1136.06
13:45:20|1136.05
13:45:21|1136.05
13:45:22|1136.06
13:45:23|1136.06
13:45:24|1136.06
13:45:25|1136.27
13:45:26|1136.26
13:45:27|1136.26
13:45:28|1136.26
13:45:29|1136.26
13:45:31|1136.27
13:45:31|1136.27
13:45:33|1136.27
13:45:34|1136.27
13:45:36|1136.41
13:45:37|1136.41
13:45:38|1136.41
13:45:38|1136.42
13:45:40|1136.82
13:45:40|1136.69
13:45:41|1136.69
13:45:43|1136.69
13:45:43|1136.57
13:45:45|1136.49
13:45:45|1136.49
13:45:47|1136.49
13:45:48|1136.68
13:45:48|1136.77
13:45:49|1136.76
13:45:50|1136.84
13:45:52|1136.84
13:45:52|1136.84
13:45:54|1136.85
13:45:55|1136.85
13:45:56|1136.85
13:45:57|1136.85
13:45:57|1136.84
13:45:59|1136.85
13:45:59|1136.84
13:46:00|1137.48
13:46:02|1137.29
13:46:02|1137.28
13:46:04|1137.26
13:46:04|1137.26
13:46:06|1137.28
13:46:06|1137.29
13:46:07|1137.37
13:46:09|1137.44
13:46:10|1137.44
13:46:10|1137.25
13:46:12|1137.25
13:46:13|1137.16
13:46:14|1137.16
13:46:15|1137.16
13:46:16|1137.16
13:46:17|1137.38
13:46:18|1137.37
13:46:19|1137.39
13:46:20|1137.4
13:46:21|1137.45
13:46:22|1137.45
13:46:23|1137.66
13:46:24|1137.66
13:46:25|1137.67
13:46:26|1137.78
13:46:27|1137.9
13:46:28|1137.76
13:46:30|1137.99
13:46:30|1138.09
13:46:31|1138.14
13:46:34|1138.11
13:46:34|1138.09
13:46:35|1138.09
13:46:36|1138.08
13:46:37|1138.08
13:46:38|1137.86
13:46:39|1137.84
13:46:40|1137.76
13:46:41|1137.76
13:46:42|1137.76
13:46:43|1137.72
13:46:44|1137.79
13:46:45|1137.79
13:46:46|1137.53
13:46:47|1137.4
13:46:48|1137.39
13:46:49|1137.39
13:46:50|1137.39
13:46:51|1137.01
13:46:52|1137.01
13:46:53|1137.01
13:46:54|1137.01
13:46:55|1137.01
13:46:56|1137.01
13:46:57|1136.81
13:46:58|1136.8
13:46:59|1136.8
13:47:01|1136.67
13:47:01|1136.67
13:47:02|1136.62
13:47:03|1136.63
13:47:04|1136.61
13:47:05|1136.47
13:47:06|1136.46
13:47:08|1136.46
13:47:08|1136.46
13:47:10|1136.27
13:47:10|1136.17
13:47:12|1136.16
13:47:14|1136.11
13:47:14|1136.1
13:47:15|1136.1
13:47:16|1135.87
13:47:18|1135.73
13:47:18|1135.72
13:47:19|1135.66
13:47:20|1135.67
13:47:21|1135.69
13:47:23|1135.94
13:47:24|1135.94
13:47:26|1135.99
13:47:26|1136.
13:47:27|1136.
13:47:28|1135.99
13:47:30|1135.81
13:47:31|1135.98
13:47:32|1135.77
13:47:32|1135.76
13:47:33|1135.76
13:47:35|1135.77
13:47:35|1135.86
13:47:37|1135.86
13:47:38|1135.86
13:47:38|1135.94
13:47:40|1135.86
13:47:40|1135.84
13:47:41|1135.76
13:47:42|1135.75
13:47:44|1135.75
13:47:45|1135.46
13:47:45|1135.47
13:47:47|1135.47
13:47:48|1135.35
13:47:49|1135.34
13:47:49|1135.35
13:47:50|1135.34
13:47:53|1135.3
13:47:53|1135.29
13:47:54|1135.3
13:47:55|1135.3
13:47:56|1135.3
13:47:57|1135.3
13:47:58|1135.29
13:47:59|1135.1
13:48:00|1135.08
13:48:01|1135.08
13:48:02|1135.01
13:48:03|1134.69
13:48:04|1134.56
13:48:05|1134.41
13:48:06|1134.42
13:48:07|1134.46
13:48:08|1134.46
13:48:09|1134.42
13:48:11|1133.99
13:48:12|1134.28
13:48:14|1134.35
13:48:14|1134.62
13:48:15|1134.85
13:48:16|1134.87
13:48:17|1134.87
13:48:19|1134.87
13:48:19|1134.79
13:48:20|1134.79
13:48:21|1134.8
13:48:23|1134.8
13:48:25|1134.59
13:48:25|1134.58
13:48:26|1134.71
13:48:27|1134.58
13:48:28|1134.54
13:48:29|1134.45
13:48:31|1134.42
13:48:32|1134.25
13:48:33|1134.03
13:48:34|1134.
13:48:35|1133.97
13:48:36|1133.68
13:48:37|1133.46
13:48:38|1133.67
13:48:39|1133.68
13:48:40|1133.51
13:48:41|1133.67
13:48:42|1133.57
13:48:43|1133.62
13:48:45|1133.62
13:48:46|1133.62
13:48:46|1133.45
13:48:47|1133.45
13:48:48|1133.36
13:48:49|1133.45
13:48:50|1133.45
13:48:52|1133.62
13:48:52|1133.66
13:48:53|1133.66
13:48:55|1133.74
13:48:56|1133.89
13:48:57|1133.89
13:48:57|1133.89
13:48:58|1133.89
13:48:59|1133.89
13:49:01|1133.85
13:49:02|1133.79
13:49:02|1133.8
13:49:03|1133.84
13:49:05|1133.79
13:49:07|1133.36
13:49:07|1133.36
13:49:08|1133.57
13:49:09|1133.54
13:49:10|1133.32
13:49:11|1133.3
13:49:12|1133.29
13:49:13|1133.16
13:49:14|1133.17
13:49:15|1132.85
13:49:17|1132.73
13:49:17|1132.8
13:49:18|1132.59
13:49:20|1132.57
13:49:20|1132.56
13:49:21|1132.73
13:49:22|1132.89
13:49:24|1132.57
13:49:25|1133.
13:49:25|1133.44
13:49:26|1133.87
13:49:28|1133.87
13:49:28|1133.85
13:49:30|1133.84
13:49:30|1133.5
13:49:32|1133.49
13:49:32|1133.35
13:49:33|1133.34
13:49:34|1132.92
13:49:35|1132.92
13:49:36|1132.92
13:49:37|1132.91
13:49:38|1132.9
13:49:39|1133.21
13:49:40|1133.19
13:49:41|1133.14
13:49:42|1133.34
13:49:43|1133.34
13:49:44|1133.13
13:49:45|1133.09
13:49:46|1133.09
13:49:47|1132.86
13:49:49|1132.81
13:49:50|1132.81
13:49:51|1132.93
13:49:52|1132.92
13:49:53|1132.93
13:49:54|1132.59
13:49:55|1132.64
13:49:56|1132.64
13:49:57|1132.55
13:49:58|1132.44
13:49:59|1132.72
13:50:00|1133.03
13:50:01|1133.25
13:50:02|1133.26
13:50:03|1133.37
13:50:04|1133.11
13:50:05|1132.78
13:50:06|1132.78
13:50:07|1132.76
13:50:08|1132.76
13:50:09|1132.78
13:50:10|1132.68
13:50:12|1132.64
13:50:13|1132.65
13:50:14|1132.65
13:50:14|1132.65
13:50:15|1132.64
13:50:17|1132.67
13:50:18|1132.78
13:50:19|1132.78
13:50:21|1132.89
13:50:21|1132.89
13:50:23|1132.88
13:50:23|1132.79
13:50:24|1133.11
13:50:26|1133.15
13:50:27|1132.87
13:50:28|1132.68
13:50:29|1132.68
13:50:30|1132.67
13:50:31|1132.81
13:50:32|1132.81
13:50:33|1133.01
13:50:34|1133.05
13:50:35|1133.26
13:50:36|1133.26
13:50:37|1133.25
13:50:38|1133.25
13:50:39|1133.26
13:50:40|1133.26
13:50:41|1133.26
13:50:42|1133.26
13:50:43|1133.25
13:50:44|1133.23
13:50:45|1133.09
13:50:46|1133.08
13:50:47|1133.08
13:50:48|1132.92
13:50:49|1132.89
13:50:50|1133.08
13:50:51|1133.08
13:50:52|1133.08
13:50:53|1133.08
13:50:54|1133.07
13:50:55|1133.08
13:50:56|1133.08
13:50:57|1133.29
13:50:58|1133.29
13:50:59|1133.29
13:51:00|1133.51
13:51:01|1133.51
13:51:02|1133.56
13:51:03|1133.66
13:51:05|1133.78
13:51:05|1133.8
13:51:07|1133.98
13:51:07|1133.99
13:51:08|1133.99
13:51:09|1133.98
13:51:10|1133.98
13:51:12|1133.99
13:51:13|1133.67
13:51:14|1133.67
13:51:15|1133.67
13:51:17|1133.67
13:51:18|1133.66
13:51:20|1133.67
13:51:20|1133.76
13:51:21|1133.77
13:51:22|1133.97
13:51:24|1134.
13:51:24|1134.3
13:51:25|1134.22
13:51:27|1133.92
13:51:28|1134.12
13:51:30|1133.89
13:51:30|1133.89
13:51:32|1133.89
13:51:33|1133.89
13:51:34|1134.01
13:51:36|1134.12
13:51:37|1134.11
13:51:38|1134.11
13:51:39|1134.11
13:51:40|1134.12
13:51:41|1134.11
13:51:43|1134.12
13:51:43|1134.11
13:51:44|1134.12
13:51:46|1134.14
13:51:47|1134.15
13:51:47|1134.15
13:51:49|1134.21
13:51:50|1134.24
13:51:51|1134.25
13:51:52|1134.25
13:51:52|1134.25
13:51:54|1134.27
13:51:56|1134.33
13:51:57|1134.33
13:51:58|1134.33
13:51:59|1134.33
13:52:00|1134.26
13:52:00|1134.27
13:52:02|1134.27
13:52:02|1134.27
13:52:03|1134.27
13:52:04|1134.27
13:52:06|1134.27
13:52:07|1134.27
13:52:08|1134.27
13:52:09|1134.27
13:52:10|1134.27
13:52:11|1134.27
13:52:12|1134.27
13:52:13|1134.27
13:52:14|1134.27
13:52:16|1134.27
13:52:16|1134.27
13:52:17|1134.27
13:52:18|1133.95
13:52:20|1133.9
13:52:22|1133.9
13:52:23|1133.89
13:52:24|1133.9
13:52:25|1133.9
13:52:25|1133.89
13:52:26|1133.9
13:52:27|1133.9
13:52:28|1133.9
13:52:30|1133.9
13:52:31|1133.9
13:52:31|1133.9
13:52:32|1133.89
13:52:33|1133.91
13:52:34|1134.1
13:52:36|1134.11
13:52:37|1134.12
13:52:38|1134.1
13:52:39|1134.11
13:52:41|1134.11
13:52:41|1134.1
13:52:43|1134.1
13:52:43|1134.1
13:52:44|1134.11
13:52:46|1134.11
13:52:46|1134.11
13:52:47|1134.11
13:52:48|1134.31
13:52:50|1134.31
13:52:50|1134.32
13:52:51|1134.32
13:52:52|1134.32
13:52:54|1134.32
13:52:54|1134.34
13:52:56|1134.34
13:52:57|1134.35
13:52:58|1134.35
13:52:59|1134.35
13:53:00|1134.01
13:53:01|1134.01
13:53:02|1134.02
13:53:03|1134.02
13:53:04|1134.02
13:53:05|1134.02
13:53:06|1134.01
13:53:07|1134.01
13:53:08|1133.86
13:53:09|1133.55
13:53:11|1133.44
13:53:11|1133.44
13:53:12|1133.31
13:53:13|1133.31
13:53:14|1133.31
13:53:15|1133.25
13:53:16|1133.25
13:53:18|1133.25
13:53:19|1133.24
13:53:20|1133.55
13:53:22|1133.58
13:53:23|1133.58
13:53:24|1133.84
13:53:25|1133.84
13:53:26|1133.29
13:53:27|1133.44
13:53:28|1133.27
13:53:29|1133.21
13:53:30|1133.02
13:53:31|1132.76
13:53:32|1132.76
13:53:33|1132.78
13:53:34|1132.78
13:53:35|1133.
13:53:36|1132.99
13:53:38|1133.08
13:53:39|1132.99
13:53:40|1132.74
13:53:41|1132.7
13:53:42|1132.7
13:53:43|1132.73
13:53:44|1132.73
13:53:45|1133.02
13:53:46|1133.02
13:53:47|1133.2
13:53:48|1133.2
13:53:49|1133.08
13:53:50|1133.08
13:53:51|1132.99
13:53:52|1132.75
13:53:53|1132.76
13:53:54|1132.71
13:53:55|1132.66
13:53:56|1132.65
13:53:57|1132.64
13:53:58|1132.57
13:53:59|1132.55
13:54:00|1132.5
13:54:01|1132.5
13:54:02|1132.35
13:54:03|1132.17
13:54:04|1132.27
13:54:05|1131.99
13:54:06|1132.15
13:54:07|1132.15
13:54:08|1132.37
13:54:09|1132.37
13:54:11|1132.37
13:54:11|1132.52
13:54:13|1132.53
13:54:13|1132.8
13:54:14|1132.8
13:54:16|1132.77
13:54:17|1132.77
13:54:17|1132.73
13:54:18|1132.73
13:54:20|1132.73
13:54:21|1132.99
13:54:22|1132.99
13:54:22|1132.91
13:54:23|1132.92
13:54:25|1132.92
13:54:26|1133.12
13:54:27|1133.12
13:54:29|1133.37
13:54:29|1133.41
13:54:30|1133.37
13:54:31|1133.29
13:54:32|1133.3
13:54:33|1133.3
13:54:34|1133.29
13:54:35|1133.25
13:54:36|1133.25
13:54:37|1133.25
13:54:38|1133.25
13:54:39|1133.25
13:54:40|1133.24
13:54:41|1133.25
13:54:42|1133.39
13:54:43|1133.39
13:54:44|1133.32
13:54:45|1133.32
13:54:47|1133.33
13:54:47|1133.33
13:54:49|1133.4
13:54:49|1133.4
13:54:51|1133.4
13:54:51|1133.4
13:54:53|1133.4
13:54:54|1133.66
13:54:54|1133.67
13:54:56|1133.67
13:54:57|1133.67
13:54:58|1133.66
13:54:59|1133.67
13:55:00|1133.74
13:55:01|1133.78
13:55:02|1133.89
13:55:04|1133.9
13:55:04|1133.89
13:55:05|1133.9
13:55:07|1133.89
13:55:08|1133.89
13:55:08|1133.9
13:55:10|1134.
13:55:12|1134.04
13:55:12|1134.04
13:55:13|1134.05
13:55:14|1133.68
13:55:15|1133.67
13:55:16|1133.67
13:55:17|1133.33
13:55:18|1133.33
13:55:19|1133.27
13:55:20|1133.26
13:55:21|1133.27
13:55:22|1133.27
13:55:23|1133.27
13:55:24|1133.27
13:55:25|1133.26
13:55:26|1133.27
13:55:27|1133.26
13:55:28|1133.22
13:55:29|1133.13
13:55:30|1133.04
13:55:31|1133.04
13:55:32|1133.05
13:55:33|1133.06
13:55:34|1133.32
13:55:35|1133.15
13:55:36|1133.09
13:55:37|1132.91
13:55:38|1132.91
13:55:40|1132.91
13:55:41|1132.9
13:55:42|1132.9
13:55:43|1132.8
13:55:44|1132.61
13:55:45|1132.58
13:55:46|1132.57
13:55:47|1132.58
13:55:48|1132.57
13:55:49|1132.39
13:55:50|1132.33
13:55:51|1132.09
13:55:52|1132.21
13:55:53|1132.2
13:55:54|1132.2
13:55:55|1132.21
13:55:56|1132.22
13:55:57|1132.22
13:55:58|1132.21
13:55:59|1132.21
13:56:00|1132.15
13:56:01|1132.15
13:56:02|1132.36
13:56:03|1132.36
13:56:04|1132.39
13:56:05|1132.63
13:56:06|1132.54
13:56:07|1132.63
13:56:09|1132.63
13:56:09|1132.63
13:56:11|1132.61
13:56:12|1132.39
13:56:12|1132.39
13:56:13|1132.39
13:56:14|1132.39
13:56:16|1132.38
13:56:16|1132.38
13:56:18|1132.38
13:56:18|1132.34
13:56:20|1132.22
13:56:21|1132.21
13:56:22|1132.39
13:56:24|1132.4
13:56:24|1132.4
13:56:25|1132.4
13:56:27|1132.44
13:56:28|1132.62
13:56:29|1132.72
13:56:30|1132.72
13:56:31|1132.82
13:56:32|1132.98
13:56:33|1133.1
13:56:35|1133.11
13:56:36|1133.11
13:56:37|1133.1
13:56:38|1133.1
13:56:38|1133.1
13:56:40|1133.1
13:56:41|1133.05
13:56:42|1133.03
13:56:43|1133.
13:56:44|1132.81
13:56:45|1132.81
13:56:45|1132.8
13:56:46|1132.81
13:56:48|1132.8
13:56:49|1133.1
13:56:50|1133.1
13:56:51|1133.1
13:56:52|1133.1
13:56:53|1133.1
13:56:54|1133.1
13:56:55|1133.32
13:56:56|1133.4
13:56:57|1133.41
13:56:58|1133.49
13:56:59|1133.54
13:57:00|1133.55
13:57:01|1133.64
13:57:02|1133.65
13:57:03|1133.81
13:57:05|1133.98
13:57:06|1133.98
13:57:07|1134.11
13:57:08|1134.12
13:57:09|1134.23
13:57:10|1134.57
13:57:11|1134.39
13:57:12|1134.57
13:57:13|1134.39
13:57:14|1134.41
13:57:16|1134.76
13:57:17|1134.75
13:57:17|1134.54
13:57:18|1134.55
13:57:19|1134.55
13:57:20|1134.35
13:57:22|1134.35
13:57:22|1134.22
13:57:23|1134.11
13:57:24|1134.1
13:57:26|1134.05
13:57:26|1134.06
13:57:27|1134.05
13:57:28|1134.06
13:57:30|1134.28
13:57:30|1134.43
13:57:31|1134.55
13:57:33|1134.57
13:57:35|1134.57
13:57:36|1134.57
13:57:36|1134.57
13:57:38|1134.6
13:57:39|1134.63
13:57:40|1134.75
13:57:41|1134.99
13:57:42|1135.11
13:57:43|1135.3
13:57:44|1135.11
13:57:45|1134.94
13:57:46|1134.72
13:57:47|1134.65
13:57:48|1134.57
13:57:49|1134.57
13:57:51|1134.68
13:57:52|1134.67
13:57:53|1134.67
13:57:54|1134.67
13:57:55|1134.68
13:57:56|1134.67
13:57:57|1134.68
13:57:58|1134.76
13:57:59|1134.81
13:58:00|1134.81
13:58:01|1134.97
13:58:02|1134.96
13:58:03|1134.93
13:58:04|1134.79
13:58:05|1134.78
13:58:06|1134.78
13:58:07|1134.78
13:58:08|1134.63
13:58:09|1134.7
13:58:10|1134.77
13:58:11|1134.77
13:58:12|1134.77
13:58:13|1134.85
13:58:14|1134.97
13:58:16|1134.97
13:58:17|1134.96
13:58:17|1135.02
13:58:18|1135.06
13:58:19|1135.06
13:58:21|1135.06
13:58:22|1135.06
13:58:22|1135.2
13:58:24|1135.39
13:58:25|1135.95
13:58:26|1135.95
13:58:27|1136.21
13:58:28|1136.29
13:58:30|1136.02
13:58:30|1136.02
13:58:31|1135.98
13:58:32|1136.07
13:58:33|1136.2
13:58:35|1136.27
13:58:35|1136.42
13:58:37|1136.42
13:58:38|1136.43
13:58:39|1136.63
13:58:41|1136.35
13:58:41|1136.63
13:58:42|1136.29
13:58:43|1136.25
13:58:44|1136.19
13:58:45|1136.09
13:58:46|1135.98
13:58:47|1135.87
13:58:48|1135.87
13:58:50|1135.7
13:58:51|1135.7
13:58:52|1135.7
13:58:53|1135.64
13:58:55|1135.42
13:58:55|1135.42
13:58:56|1135.42
13:58:57|1135.26
13:58:58|1135.1
13:58:59|1135.29
13:59:00|1135.41
13:59:01|1135.41
13:59:02|1135.41
13:59:03|1135.65
13:59:05|1135.69
13:59:06|1135.69
13:59:07|1135.43
13:59:07|1135.43
13:59:09|1135.36
13:59:10|1135.36
13:59:10|1135.36
13:59:12|1135.36
13:59:14|1135.36
13:59:14|1135.25
13:59:15|1135.35
13:59:16|1135.31
13:59:17|1135.32
13:59:18|1135.32
13:59:19|1135.42
13:59:20|1135.51
13:59:21|1135.45
13:59:22|1135.43
13:59:24|1135.44
13:59:25|1135.43
13:59:25|1135.43
13:59:27|1135.43
13:59:27|1135.44
13:59:29|1135.23
13:59:30|1134.84
13:59:31|1134.8
13:59:32|1134.81
13:59:33|1134.78
13:59:34|1134.85
13:59:34|1134.85
13:59:36|1134.85
13:59:37|1134.84
13:59:38|1134.84
13:59:39|1134.84
13:59:40|1134.85
13:59:41|1134.85
13:59:43|1134.88
13:59:43|1135.08
13:59:44|1135.08
13:59:45|1135.09
13:59:46|1135.09
13:59:47|1135.07
13:59:48|1134.98
13:59:49|1134.87
13:59:50|1134.88
13:59:51|1134.88
13:59:52|1135.09
13:59:53|1135.09
13:59:55|1135.09
13:59:56|1135.09
13:59:56|1135.09
13:59:58|1135.23
13:59:59|1135.16
14:00:00|1135.16
14:00:01|1135.15
14:00:02|1135.19
14:00:02|1135.38
14:00:03|1135.66
14:00:04|1135.7
14:00:06|1135.78
14:00:06|1135.98
14:00:07|1135.59
14:00:10|1135.69
14:00:11|1135.69
14:00:12|1135.69
14:00:13|1135.58
14:00:14|1135.42
14:00:14|1135.37
14:00:16|1135.36
14:00:16|1135.25
14:00:18|1135.3
14:00:19|1135.16
14:00:21|1135.08
14:00:21|1135.08
14:00:22|1135.08
14:00:23|1135.01
14:00:24|1135.04
14:00:25|1135.04
14:00:26|1135.16
14:00:28|1135.16
14:00:30|1135.16
14:00:30|1135.25
14:00:31|1135.06
14:00:32|1134.99
14:00:33|1134.99
14:00:34|1134.98
14:00:35|1135.68
14:00:36|1135.58
14:00:38|1135.21
14:00:39|1135.21
14:00:39|1135.93
14:00:40|1135.92
14:00:42|1136.04
14:00:43|1136.04
14:00:44|1136.48
14:00:45|1136.23
14:00:46|1136.03
14:00:47|1136.01
14:00:48|1136.22
14:00:49|1136.
14:00:50|1136.01
14:00:51|1136.
14:00:52|1136.
14:00:54|1136.83
14:00:55|1136.83
14:00:56|1136.87
14:00:57|1136.7
14:00:58|1136.87
14:00:59|1136.5
14:01:00|1136.48
14:01:01|1137.01
14:01:02|1137.06
14:01:03|1137.07
14:01:04|1136.84
14:01:05|1136.4
14:01:06|1136.18
14:01:07|1136.11
14:01:08|1135.82
14:01:09|1135.67
14:01:10|1135.85
14:01:11|1135.85
14:01:12|1135.85
14:01:13|1135.81
14:01:14|1135.81
14:01:15|1135.78
14:01:16|1135.77
14:01:17|1135.78
14:01:18|1135.78
14:01:20|1135.78
14:01:21|1135.78
14:01:21|1135.77
14:01:22|1135.77
14:01:23|1135.77
14:01:25|1135.77
14:01:27|1135.77
14:01:27|1135.53
14:01:28|1135.49
14:01:29|1135.5
14:01:30|1135.5
14:01:31|1135.5
14:01:32|1135.5
14:01:33|1135.5
14:01:34|1135.85
14:01:35|1135.85
14:01:36|1135.86
14:01:37|1135.86
14:01:38|1135.85
14:01:39|1136.01
14:01:40|1136.
14:01:41|1135.85
14:01:42|1135.84
14:01:43|1135.58
14:01:44|1135.55
14:01:45|1135.53
14:01:46|1135.53
14:01:47|1135.51
14:01:48|1135.51
14:01:49|1135.31
14:01:50|1135.3
14:01:51|1135.29
14:01:52|1135.29
14:01:53|1135.28
14:01:54|1135.24
14:01:55|1135.21
14:01:56|1135.21
14:01:57|1135.21
14:01:58|1135.21
14:01:59|1135.21
14:02:00|1135.1
14:02:01|1135.1
14:02:02|1135.09
14:02:03|1135.09
14:02:04|1135.06
14:02:05|1135.05
14:02:06|1134.76
14:02:07|1134.63
14:02:08|1134.57
14:02:10|1134.31
14:02:10|1134.31
14:02:12|1134.64
14:02:13|1134.64
14:02:13|1134.64
14:02:15|1134.63
14:02:16|1134.64
14:02:17|1134.64
14:02:18|1135.16
14:02:19|1135.01
14:02:19|1135.21
14:02:21|1135.22
14:02:21|1135.01
14:02:22|1135.01
14:02:24|1134.96
14:02:25|1135.22
14:02:26|1135.08
14:02:27|1135.01
14:02:27|1135.01
14:02:28|1135.08
14:02:29|1135.08
14:02:31|1135.15
14:02:32|1135.16
14:02:33|1135.17
14:02:34|1135.08
14:02:34|1135.09
14:02:35|1135.05
14:02:36|1134.89
14:02:39|1134.88
14:02:39|1134.88
14:02:40|1134.88
14:02:41|1134.88
14:02:42|1134.88
14:02:43|1134.88
14:02:44|1134.88
14:02:45|1134.89
14:02:46|1134.88
14:02:48|1134.88
14:02:49|1134.89
14:02:50|1134.88
14:02:50|1134.88
14:02:51|1134.82
14:02:52|1134.81
14:02:54|1134.78
14:02:54|1134.79
14:02:55|1134.79
14:02:57|1134.79
14:02:59|1134.78
14:02:59|1134.78
14:03:00|1134.79
14:03:01|1134.79
14:03:02|1134.78
14:03:03|1134.78
14:03:04|1134.79
14:03:05|1135.14
14:03:06|1135.15
14:03:07|1135.14
14:03:08|1135.14
14:03:09|1135.14
14:03:10|1135.08
14:03:11|1135.05
14:03:12|1134.99
14:03:13|1134.99
14:03:14|1135.08
14:03:15|1135.08
14:03:16|1135.08
14:03:17|1135.08
14:03:18|1135.09
14:03:19|1135.08
14:03:20|1135.08
14:03:21|1135.08
14:03:22|1135.24
14:03:23|1135.28
14:03:24|1135.3
14:03:25|1135.31
14:03:26|1135.31
14:03:27|1135.31
14:03:29|1135.31
14:03:31|1135.31
14:03:31|1135.33
14:03:32|1135.33
14:03:34|1135.33
14:03:35|1135.33
14:03:37|1135.32
14:03:37|1135.22
14:03:38|1135.13
14:03:39|1135.13
14:03:40|1135.14
14:03:41|1135.14
14:03:43|1135.14
14:03:43|1135.14
14:03:45|1135.13
14:03:47|1135.13
14:03:47|1135.13
14:03:48|1135.13
14:03:49|1135.24
14:03:50|1135.24
14:03:51|1135.24
14:03:52|1135.24
14:03:53|1135.3
14:03:54|1135.3
14:03:55|1135.3
14:03:56|1135.3
14:03:57|1135.3
14:03:58|1135.5
14:03:59|1135.49
14:04:00|1135.49
14:04:01|1135.49
14:04:02|1135.49
14:04:03|1135.49
14:04:04|1135.49
14:04:05|1135.32
14:04:06|1135.33
14:04:08|1135.33
14:04:09|1135.33
14:04:11|1135.32
14:04:11|1135.32
14:04:12|1135.32
14:04:13|1135.09
14:04:14|1135.09
14:04:15|1135.
14:04:16|1135.05
14:04:17|1135.05
14:04:18|1135.24
14:04:19|1135.24
14:04:20|1135.23
14:04:21|1135.24
14:04:22|1135.23
14:04:23|1135.23
14:04:24|1135.23
14:04:25|1135.23
14:04:26|1135.23
14:04:27|1135.18
14:04:29|1135.09
14:04:30|1135.01
14:04:30|1134.99
14:04:31|1134.99
14:04:33|1134.99
14:04:33|1134.99
14:04:34|1134.99
14:04:36|1134.99
14:04:37|1134.9
14:04:37|1134.9
14:04:40|1134.9
14:04:41|1134.88
14:04:41|1134.8
14:04:42|1134.8
14:04:44|1134.8
14:04:44|1134.81
14:04:46|1134.81
14:04:46|1134.81
14:04:47|1134.81
14:04:48|1134.8
14:04:49|1134.8
14:04:51|1134.8
14:04:51|1134.8
14:04:53|1134.81
14:04:54|1134.8
14:04:55|1134.8
14:04:56|1134.8
14:04:57|1134.8
14:04:58|1134.81
14:04:59|1134.78
14:05:00|1134.73
14:05:01|1134.74
14:05:02|1134.73
14:05:03|1134.73
14:05:04|1134.74
14:05:05|1134.74
14:05:06|1134.73
14:05:08|1134.73
14:05:08|1134.73
14:05:09|1134.74
14:05:11|1134.74
14:05:12|1134.73
14:05:13|1134.79
14:05:15|1134.78
14:05:15|1134.78
14:05:16|1134.75
14:05:17|1134.84
14:05:18|1134.85
14:05:20|1134.87
14:05:21|1134.87
14:05:21|1134.87
14:05:22|1134.89
14:05:24|1134.9
14:05:25|1134.82
14:05:25|1134.81
14:05:26|1134.81
14:05:27|1134.77
14:05:29|1134.58
14:05:30|1134.58
14:05:31|1134.58
14:05:32|1134.54
14:05:33|1134.49
14:05:34|1134.57
14:05:35|1134.58
14:05:36|1134.57
14:05:37|1134.58
14:05:38|1134.57
14:05:39|1134.52
14:05:41|1134.27
14:05:41|1134.22
14:05:43|1134.22
14:05:44|1134.21
14:05:44|1134.22
14:05:45|1134.21
14:05:47|1134.21
14:05:47|1134.22
14:05:49|1134.39
14:05:50|1134.39
14:05:51|1134.39
14:05:52|1134.39
14:05:53|1134.39
14:05:54|1134.15
14:05:55|1134.15
14:05:56|1134.15
14:05:57|1134.16
14:05:58|1134.16
14:05:59|1134.16
14:06:00|1134.19
14:06:01|1134.19
14:06:02|1134.19
14:06:03|1134.19
14:06:04|1134.
14:06:05|1134.01
14:06:06|1134.01
14:06:07|1134.01
14:06:08|1134.
14:06:09|1134.01
14:06:10|1134.01
14:06:11|1134.01
14:06:12|1134.
14:06:13|1133.72
14:06:14|1133.89
14:06:15|1133.88
14:06:16|1133.85
14:06:17|1133.85
14:06:18|1133.85
14:06:19|1133.86
14:06:20|1133.86
14:06:21|1133.86
14:06:22|1133.86
14:06:23|1133.87
14:06:24|1133.86
14:06:25|1133.86
14:06:26|1133.86
14:06:27|1133.87
14:06:28|1133.87
14:06:29|1133.86
14:06:31|1133.79
14:06:32|1133.78
14:06:33|1133.78
14:06:34|1133.78
14:06:34|1133.79
14:06:37|1133.68
14:06:37|1133.68
14:06:38|1133.67
14:06:39|1133.4
14:06:40|1133.33
14:06:41|1133.23
14:06:43|1133.23
14:06:43|1133.34
14:06:46|1133.34
14:06:46|1133.34
14:06:47|1133.54
14:06:48|1133.55
14:06:50|1133.54
14:06:51|1133.71
14:06:51|1133.7
14:06:53|1133.89
14:06:53|1133.89
14:06:54|1133.89
14:06:55|1133.89
14:06:56|1134.05
14:06:59|1134.06
14:06:59|1134.08
14:07:00|1134.09
14:07:02|1134.39
14:07:03|1134.39
14:07:03|1134.39
14:07:04|1134.5
14:07:06|1134.38
14:07:06|1134.29
14:07:09|1134.29
14:07:09|1134.29
14:07:10|1134.29
14:07:11|1134.29
14:07:12|1134.28
14:07:14|1134.11
14:07:14|1134.11
14:07:16|1134.11
14:07:17|1134.1
14:07:17|1134.11
14:07:20|1134.1
14:07:20|1134.1
14:07:22|1134.1
14:07:22|1134.11
14:07:24|1134.1
14:07:25|1134.09
14:07:25|1134.09
14:07:27|1134.09
14:07:27|1134.1
14:07:29|1134.1
14:07:29|1134.09
14:07:30|1134.1
14:07:32|1134.1
14:07:33|1134.03
14:07:33|1134.03
14:07:35|1134.03
14:07:36|1134.01
14:07:36|1133.78
14:07:38|1133.62
14:07:39|1133.63
14:07:39|1133.6
14:07:41|1133.6
14:07:41|1133.57
14:07:44|1133.57
14:07:44|1133.57
14:07:45|1133.57
14:07:47|1133.57
14:07:48|1133.57
14:07:49|1133.57
14:07:50|1133.5
14:07:51|1133.51
14:07:52|1133.51
14:07:54|1133.5
14:07:54|1133.5
14:07:56|1133.5
14:07:56|1133.5
14:07:58|1133.5
14:07:59|1133.62
14:07:59|1133.79
14:08:01|1133.86
14:08:01|1133.85
14:08:02|1133.85
14:08:03|1133.85
14:08:05|1133.94
14:08:06|1133.94
14:08:07|1133.95
14:08:08|1133.94
14:08:09|1133.94
14:08:10|1133.95
14:08:11|1133.95
14:08:12|1133.96
14:08:13|1134.18
14:08:14|1134.19
14:08:15|1134.18
14:08:16|1134.29
14:08:17|1134.44
14:08:18|1134.44
14:08:19|1134.44
14:08:20|1134.44
14:08:21|1134.34
14:08:22|1134.33
14:08:23|1134.29
14:08:24|1134.29
14:08:25|1134.29
14:08:26|1134.29
14:08:27|1134.29
14:08:28|1134.3
14:08:29|1134.3
14:08:30|1134.29
14:08:31|1134.5
14:08:32|1134.59
14:08:33|1134.81
14:08:34|1134.89
14:08:36|1134.97
14:08:37|1134.97
14:08:37|1134.97
14:08:38|1134.98
14:08:39|1134.98
14:08:40|1134.97
14:08:42|1134.97
14:08:43|1134.99
14:08:43|1135.19
14:08:44|1135.19
14:08:46|1134.98
14:08:47|1135.21
14:08:48|1135.2
14:08:49|1135.21
14:08:50|1135.4
14:08:51|1135.16
14:08:52|1135.16
14:08:53|1135.16
14:08:54|1135.14
14:08:56|1135.11
14:08:56|1135.11
14:08:57|1135.11
14:08:58|1135.11
14:08:59|1135.1
14:09:00|1135.1
14:09:02|1135.1
14:09:03|1135.1
14:09:04|1135.11
14:09:05|1135.1
14:09:07|1135.11
14:09:08|1135.11
14:09:08|1135.11
14:09:09|1135.11
14:09:11|1135.11
14:09:11|1135.1
14:09:12|1135.1
14:09:13|1135.1
14:09:15|1135.11
14:09:16|1135.1
14:09:16|1134.98
14:09:17|1134.98
14:09:18|1134.92
14:09:19|1134.62
14:09:20|1134.62
14:09:21|1134.61
14:09:22|1134.56
14:09:23|1134.53
14:09:24|1134.53
14:09:25|1134.38
14:09:26|1134.38
14:09:27|1134.33
14:09:28|1134.32
14:09:29|1134.3
14:09:30|1134.29
14:09:31|1134.29
14:09:32|1134.15
14:09:33|1134.15
14:09:34|1134.14
14:09:36|1134.13
14:09:37|1134.13
14:09:38|1134.13
14:09:39|1134.14
14:09:40|1134.14
14:09:40|1134.14
14:09:41|1134.14
14:09:42|1134.23
14:09:43|1134.24
14:09:44|1134.24
14:09:46|1134.24
14:09:47|1134.23
14:09:48|1134.23
14:09:49|1134.23
14:09:50|1134.23
14:09:51|1134.24
14:09:52|1134.24
14:09:53|1134.24
14:09:54|1134.24
14:09:55|1134.24
14:09:56|1134.23
14:09:57|1134.14
14:09:58|1134.02
14:09:59|1134.02
14:10:00|1134.03
14:10:01|1133.81
14:10:02|1133.8
14:10:03|1133.8
14:10:04|1133.67
14:10:05|1133.67
14:10:06|1133.67
14:10:07|1133.67
14:10:09|1133.66
14:10:10|1133.65
14:10:11|1133.51
14:10:12|1133.51
14:10:13|1133.51
14:10:14|1133.51
14:10:15|1133.5
14:10:16|1133.5
14:10:17|1133.5
14:10:18|1133.49
14:10:19|1133.49
14:10:20|1133.5
14:10:21|1133.43
14:10:22|1133.42
14:10:23|1133.42
14:10:24|1133.42
14:10:25|1133.31
14:10:27|1133.29
14:10:28|1133.28
14:10:28|1133.28
14:10:29|1133.29
14:10:30|1133.28
14:10:31|1133.26
14:10:32|1133.27
14:10:33|1133.42
14:10:35|1133.41
14:10:36|1133.41
14:10:37|1133.42
14:10:38|1133.42
14:10:39|1133.42
14:10:40|1133.42
14:10:41|1133.39
14:10:42|1133.4
14:10:43|1133.4
14:10:44|1133.4
14:10:45|1133.4
14:10:46|1133.39
14:10:47|1133.4
14:10:48|1133.4
14:10:49|1133.4
14:10:50|1133.54
14:10:51|1133.61
14:10:52|1133.91
14:10:53|1133.9
14:10:54|1133.9
14:10:56|1134.45
14:10:57|1134.6
14:10:58|1134.59
14:10:59|1134.59
14:11:00|1134.44
14:11:01|1134.44
14:11:02|1134.45
14:11:04|1134.45
14:11:04|1134.45
14:11:06|1134.45
14:11:06|1134.44
14:11:07|1134.45
14:11:09|1134.45
14:11:10|1134.45
14:11:11|1134.58
14:11:12|1134.81
14:11:12|1134.88
14:11:14|1134.87
14:11:15|1134.87
14:11:16|1134.75
14:11:17|1134.75
14:11:17|1134.7
14:11:19|1134.69
14:11:20|1135.07
14:11:20|1135.07
14:11:22|1135.48
14:11:23|1135.49
14:11:24|1135.5
14:11:25|1135.5
14:11:26|1135.86
14:11:26|1135.68
14:11:27|1135.7
14:11:29|1135.7
14:11:29|1135.7
14:11:31|1135.53
14:11:32|1135.54
14:11:32|1135.38
14:11:33|1135.27
14:11:34|1135.1
14:11:35|1135.09
14:11:38|1135.21
14:11:38|1135.22
14:11:39|1135.5
14:11:40|1135.5
14:11:41|1135.5
14:11:42|1135.32
14:11:43|1135.31
14:11:44|1135.21
14:11:45|1135.19
14:11:46|1135.19
14:11:47|1135.22
14:11:48|1135.25
14:11:49|1135.25
14:11:50|1135.24
14:11:51|1135.25
14:11:52|1135.25
14:11:53|1135.6
14:11:54|1135.6
14:11:55|1135.6
14:11:56|1135.6
14:11:57|1135.61
14:11:58|1135.61
14:11:59|1135.61
14:12:00|1135.61
14:12:01|1135.61
14:12:02|1135.59
14:12:03|1135.29
14:12:05|1135.25
14:12:06|1135.25
14:12:07|1135.26
14:12:09|1135.36
14:12:09|1135.36
14:12:10|1135.35
14:12:11|1135.35
14:12:13|1135.32
14:12:14|1135.32
14:12:14|1135.32
14:12:16|1135.29
14:12:17|1135.29
14:12:17|1135.29
14:12:19|1135.29
14:12:20|1135.29
14:12:20|1135.29
14:12:21|1135.29
14:12:22|1135.18
14:12:24|1135.18
14:12:24|1135.16
14:12:26|1135.
14:12:27|1135.
14:12:28|1134.95
14:12:28|1134.96
14:12:30|1134.96
14:12:31|1134.88
14:12:32|1134.88
14:12:33|1134.88
14:12:34|1134.94
14:12:35|1135.16
14:12:35|1135.1
14:12:37|1135.1
14:12:39|1135.09
14:12:39|1135.09
14:12:40|1135.01
14:12:41|1135.
14:12:42|1135.01
14:12:43|1135.
14:12:44|1135.
14:12:45|1135.
14:12:46|1135.
14:12:47|1135.
14:12:48|1135.
14:12:49|1135.
14:12:50|1135.
14:12:52|1134.8
14:12:52|1134.8
14:12:55|1134.5
14:12:55|1134.58
14:12:56|1134.62
14:12:57|1134.66
14:12:58|1134.66
14:12:59|1134.65
14:13:00|1134.65
14:13:01|1134.66
14:13:02|1134.65
14:13:03|1134.66
14:13:04|1134.66
14:13:05|1134.62
14:13:07|1134.25
14:13:08|1134.24
14:13:09|1134.15
14:13:10|1134.06
14:13:11|1134.2
14:13:11|1134.39
14:13:14|1134.5
14:13:15|1134.5
14:13:16|1134.5
14:13:16|1134.5
14:13:17|1134.5
14:13:19|1134.5
14:13:20|1134.5
14:13:20|1134.5
14:13:22|1134.5
14:13:22|1134.5
14:13:24|1134.5
14:13:24|1134.49
14:13:25|1134.49
14:13:26|1134.49
14:13:27|1134.49
14:13:28|1134.5
14:13:30|1134.5
14:13:30|1134.49
14:13:31|1134.49
14:13:32|1134.5
14:13:34|1134.78
14:13:35|1134.81
14:13:35|1134.81
14:13:36|1135.25
14:13:38|1135.24
14:13:39|1135.25
14:13:40|1135.15
14:13:40|1135.07
14:13:42|1135.08
14:13:42|1135.08
14:13:43|1135.08
14:13:45|1135.08
14:13:47|1135.03
14:13:47|1135.06
14:13:48|1135.06
14:13:50|1135.06
14:13:51|1135.06
14:13:53|1135.06
14:13:54|1135.06
14:13:55|1135.07
14:13:55|1134.99
14:13:57|1134.99
14:13:57|1134.97
14:13:59|1134.97
14:14:00|1134.97
14:14:01|1134.95
14:14:01|1134.96
14:14:03|1134.89
14:14:04|1134.82
14:14:04|1134.63
14:14:05|1134.56
14:14:06|1134.56
14:14:08|1134.55
14:14:09|1134.56
14:14:10|1134.57
14:14:11|1134.6
14:14:12|1134.59
14:14:13|1134.59
14:14:15|1134.59
14:14:15|1134.59
14:14:16|1134.59
14:14:17|1134.59
14:14:18|1134.6
14:14:19|1134.6
14:14:20|1134.66
14:14:22|1134.77
14:14:22|1134.77
14:14:23|1134.76
14:14:24|1134.77
14:14:26|1134.77
14:14:28|1134.66
14:14:29|1134.66
14:14:29|1134.66
14:14:30|1134.65
14:14:32|1134.71
14:14:32|1134.95
14:14:33|1134.95
14:14:34|1134.95
14:14:35|1134.95
14:14:37|1134.95
14:14:37|1134.95
14:14:38|1134.82
14:14:39|1134.75
14:14:41|1134.76
14:14:42|1134.74
14:14:42|1134.74
14:14:43|1134.67
14:14:45|1134.67
14:14:45|1134.6
14:14:46|1134.6
14:14:47|1134.6
14:14:49|1134.6
14:14:50|1134.6
14:14:51|1134.6
14:14:52|1134.6
14:14:53|1134.6
14:14:54|1134.59
14:14:55|1134.6
14:14:56|1134.6
14:14:57|1134.66
14:14:58|1134.66
14:15:00|1134.66
14:15:00|1134.66
14:15:02|1134.66
14:15:04|1134.66
14:15:05|1134.65
14:15:07|1134.56
14:15:08|1134.56
14:15:09|1134.56
14:15:10|1134.56
14:15:11|1134.29
14:15:13|1134.29
14:15:13|1134.28
14:15:15|1134.29
14:15:15|1134.29
14:15:16|1134.28
14:15:17|1134.2
14:15:19|1134.2
14:15:19|1134.06
14:15:20|1134.05
14:15:21|1134.05
14:15:23|1134.29
14:15:23|1134.28
14:15:25|1134.28
14:15:26|1134.31
14:15:26|1134.31
14:15:27|1134.44
14:15:29|1134.73
14:15:30|1134.53
14:15:30|1134.66
14:15:31|1134.67
14:15:33|1134.67
14:15:33|1134.83
14:15:35|1134.82
14:15:35|1134.98
14:15:36|1134.99
14:15:37|1134.99
14:15:38|1134.88
14:15:39|1135.22
14:15:41|1135.18
14:15:43|1135.05
14:15:43|1135.04
14:15:45|1135.23
14:15:46|1135.23
14:15:48|1135.23
14:15:48|1135.22
14:15:50|1135.23
14:15:51|1135.22
14:15:51|1135.31
14:15:52|1135.32
14:15:54|1135.31
14:15:54|1135.32
14:15:55|1135.31
14:15:56|1135.31
14:15:57|1135.31
14:15:58|1135.31
14:16:00|1135.35
14:16:00|1135.84
14:16:01|1135.84
14:16:02|1135.84
14:16:04|1135.85
14:16:04|1135.84
14:16:05|1135.85
14:16:07|1136.
14:16:07|1136.05
14:16:09|1136.37
14:16:09|1136.19
14:16:10|1136.19
14:16:11|1136.2
14:16:12|1136.28
14:16:14|1136.34
14:16:14|1136.34
14:16:16|1136.25
14:16:17|1136.24
14:16:18|1136.49
14:16:19|1136.45
14:16:20|1136.58
14:16:21|1136.43
14:16:22|1136.41
14:16:23|1136.36
14:16:24|1136.36
14:16:25|1136.31
14:16:26|1136.22
14:16:27|1136.13
14:16:28|1136.13
14:16:29|1136.24
14:16:30|1136.31
14:16:31|1136.31
14:16:32|1136.13
14:16:33|1136.12
14:16:34|1135.9
14:16:35|1135.87
14:16:36|1135.86
14:16:37|1135.86
14:16:38|1135.86
14:16:39|1135.86
14:16:40|1135.86
14:16:41|1135.87
14:16:42|1135.87
14:16:44|1135.87
14:16:45|1135.94
14:16:46|1136.19
14:16:47|1136.21
14:16:48|1136.22
14:16:49|1136.24
14:16:50|1136.3
14:16:51|1136.38
14:16:52|1136.38
14:16:53|1136.4
14:16:54|1136.54
14:16:55|1136.64
14:16:56|1136.64
14:16:57|1136.81
14:16:57|1136.79
14:16:59|1136.79
14:17:00|1136.79
14:17:01|1136.66
14:17:01|1136.69
14:17:03|1136.79
14:17:04|1136.79
14:17:05|1136.79
14:17:06|1136.8
14:17:07|1136.8
14:17:07|1136.79
14:17:09|1136.87
14:17:09|1136.64
14:17:11|1136.65
14:17:11|1136.64
14:17:13|1136.65
14:17:14|1136.65
14:17:15|1136.65
14:17:16|1136.65
14:17:17|1136.65
14:17:18|1136.65
14:17:19|1136.6
14:17:20|1136.56
14:17:20|1136.53
14:17:22|1136.53
14:17:22|1136.41
14:17:24|1136.42
14:17:25|1136.42
14:17:26|1136.62
14:17:27|1136.62
14:17:28|1136.63
14:17:29|1136.63
14:17:30|1136.62
14:17:32|1136.63
14:17:32|1136.63
14:17:33|1136.62
14:17:34|1136.63
14:17:35|1136.82
14:17:36|1136.87
14:17:37|1136.86
14:17:38|1136.9
14:17:39|1136.96
14:17:40|1136.98
14:17:41|1137.16
14:17:42|1137.15
14:17:44|1137.16
14:17:45|1137.16
14:17:46|1137.16
14:17:47|1137.15
14:17:49|1137.15
14:17:49|1137.16
14:17:50|1137.16
14:17:51|1137.16
14:17:52|1137.21
14:17:53|1137.14
14:17:54|1137.13
14:17:55|1137.13
14:17:56|1137.11
14:17:57|1137.08
14:17:58|1137.08
14:17:59|1137.07
14:18:00|1136.85
14:18:01|1136.86
14:18:02|1136.62
14:18:03|1136.62
14:18:04|1136.62
14:18:06|1136.6
14:18:07|1136.61
14:18:08|1136.6
14:18:09|1136.6
14:18:11|1136.6
14:18:11|1136.61
14:18:13|1136.61
14:18:14|1136.61
14:18:14|1136.61
14:18:15|1136.61
14:18:17|1136.6
14:18:18|1136.83
14:18:19|1136.83
14:18:20|1136.86
14:18:20|1136.94
14:18:21|1136.94
14:18:24|1136.96
14:18:24|1137.17
14:18:25|1137.14
14:18:26|1137.07
14:18:27|1137.06
14:18:28|1137.
14:18:29|1136.96
14:18:30|1136.95
14:18:31|1136.85
14:18:32|1136.79
14:18:33|1136.79
14:18:34|1137.01
14:18:35|1137.3
14:18:36|1137.57
14:18:37|1137.83
14:18:38|1137.72
14:18:39|1137.92
14:18:40|1138.14
14:18:41|1138.29
14:18:42|1138.65
14:18:43|1138.59
14:18:44|1138.7
14:18:45|1138.98
14:18:46|1138.72
14:18:47|1138.47
14:18:49|1138.58
14:18:49|1138.48
14:18:51|1138.48
14:18:51|1138.67
14:18:53|1138.81
14:18:53|1138.23
14:18:54|1138.24
14:18:56|1138.24
14:18:56|1137.98
14:18:58|1138.06
14:18:59|1138.3
14:19:00|1138.32
14:19:01|1138.33
14:19:02|1138.45
14:19:03|1138.44
14:19:04|1138.65
14:19:05|1138.95
14:19:07|1139.12
14:19:08|1138.77
14:19:08|1138.72
14:19:10|1138.78
14:19:11|1138.62
14:19:12|1138.62
14:19:14|1138.61
14:19:15|1138.46
14:19:16|1138.46
14:19:17|1138.46
14:19:17|1138.36
14:19:18|1138.36
14:19:19|1138.71
14:19:21|1139.01
14:19:21|1138.91
14:19:23|1138.9
14:19:23|1138.9
14:19:25|1138.9
14:19:26|1138.72
14:19:27|1138.65
14:19:27|1138.91
14:19:28|1138.79
14:19:29|1138.78
14:19:30|1138.78
14:19:32|1138.79
14:19:33|1138.61
14:19:33|1138.59
14:19:34|1138.58
14:19:35|1138.56
14:19:36|1138.56
14:19:37|1138.56
14:19:39|1138.56
14:19:40|1138.64
14:19:40|1138.64
14:19:41|1138.55
14:19:43|1138.51
14:19:44|1138.44
14:19:45|1138.45
14:19:47|1138.31
14:19:47|1138.3
14:19:49|1138.07
14:19:50|1138.07
14:19:51|1138.01
14:19:53|1138.
14:19:54|1137.92
14:19:55|1137.93
14:19:56|1137.99
14:19:57|1137.99
14:19:58|1137.99
14:19:59|1138.
14:20:00|1137.99
14:20:01|1138.
14:20:02|1138.22
14:20:03|1138.29
14:20:04|1138.29
14:20:06|1138.3
14:20:06|1138.3
14:20:07|1138.16
14:20:09|1138.16
14:20:09|1138.1
14:20:10|1138.06
14:20:11|1138.16
14:20:13|1138.15
14:20:14|1137.92
14:20:14|1137.93
14:20:16|1137.57
14:20:16|1137.19
14:20:18|1137.33
14:20:19|1137.34
14:20:19|1137.34
14:20:20|1137.34
14:20:21|1137.54
14:20:22|1137.56
14:20:23|1137.56
14:20:24|1137.46
14:20:26|1137.46
14:20:26|1137.25
14:20:27|1137.25
14:20:28|1137.25
14:20:29|1137.25
14:20:30|1137.03
14:20:31|1137.03
14:20:32|1137.03
14:20:34|1137.
14:20:34|1137.
14:20:35|1136.86
14:20:36|1136.8
14:20:37|1136.81
14:20:38|1136.81
14:20:39|1136.82
14:20:41|1136.91
14:20:42|1136.9
14:20:43|1137.13
14:20:45|1137.13
14:20:45|1137.23
14:20:46|1137.3
14:20:47|1137.3
14:20:48|1137.31
14:20:49|1137.3
14:20:50|1137.17
14:20:51|1137.17
14:20:52|1137.18
14:20:53|1137.18
14:20:55|1137.18
14:20:56|1137.18
14:20:57|1137.18
14:20:58|1137.17
14:20:58|1136.96
14:20:59|1136.97
14:21:01|1136.96
14:21:02|1136.96
14:21:03|1136.96
14:21:05|1136.96
14:21:06|1136.97
14:21:06|1136.96
14:21:07|1136.95
14:21:09|1136.94
14:21:10|1136.95
14:21:11|1137.15
14:21:12|1137.44
14:21:13|1137.45
14:21:14|1137.51
14:21:15|1137.72
14:21:15|1137.73
14:21:17|1137.72
14:21:18|1137.73
14:21:18|1137.74
14:21:19|1137.83
14:21:21|1137.83
14:21:21|1137.83
14:21:22|1137.83
14:21:24|1138.12
14:21:24|1138.21
14:21:26|1138.28
14:21:26|1138.3
14:21:28|1138.37
14:21:29|1138.41
14:21:30|1138.37
14:21:30|1138.38
14:21:31|1138.42
14:21:32|1138.41
14:21:33|1138.5
14:21:35|1138.51
14:21:35|1138.82
14:21:36|1138.82
14:21:37|1139.11
14:21:38|1139.11
14:21:40|1139.11
14:21:40|1138.88
14:21:42|1138.88
14:21:43|1138.71
14:21:44|1138.49
14:21:44|1138.84
14:21:46|1138.84
14:21:47|1138.92
14:21:49|1139.01
14:21:50|1139.01
14:21:51|1139.
14:21:52|1138.97
14:21:53|1139.11
14:21:54|1139.11
14:21:55|1139.11
14:21:56|1139.11
14:21:57|1139.12
14:21:58|1139.12
14:21:59|1139.07
14:22:00|1138.97
14:22:01|1138.96
14:22:02|1139.32
14:22:03|1139.15
14:22:05|1139.41
14:22:06|1139.41
14:22:06|1139.76
14:22:08|1139.7
14:22:09|1139.75
14:22:09|1139.69
14:22:11|1139.69
14:22:11|1139.65
14:22:12|1139.66
14:22:13|1139.47
14:22:14|1139.43
14:22:15|1139.13
14:22:16|1139.09
14:22:18|1139.05
14:22:18|1139.05
14:22:20|1138.95
14:22:20|1138.95
14:22:22|1138.95
14:22:22|1138.96
14:22:23|1139.
14:22:25|1139.
14:22:25|1139.
14:22:27|1139.
14:22:28|1139.
14:22:29|1139.
14:22:30|1138.95
14:22:31|1138.77
14:22:32|1138.67
14:22:33|1138.68
14:22:34|1138.94
14:22:35|1138.96
14:22:36|1138.96
14:22:37|1139.08
14:22:38|1139.17
14:22:39|1138.73
14:22:40|1138.83
14:22:41|1138.83
14:22:42|1138.83
14:22:43|1138.83
14:22:44|1138.76
14:22:45|1138.78
14:22:46|1138.83
14:22:47|1138.83
14:22:48|1138.83
14:22:50|1138.84
14:22:51|1138.88
14:22:52|1138.88
14:22:53|1138.88
14:22:54|1138.88
14:22:55|1138.88
14:22:56|1138.88
14:22:57|1138.88
14:22:59|1138.87
14:23:00|1138.87
14:23:00|1139.16
14:23:01|1139.4
14:23:02|1139.32
14:23:03|1139.28
14:23:04|1139.28
14:23:05|1139.11
14:23:06|1139.11
14:23:07|1139.06
14:23:09|1138.97
14:23:09|1139.1
14:23:11|1139.2
14:23:12|1139.35
14:23:13|1139.38
14:23:15|1139.37
14:23:15|1139.4
14:23:16|1139.4
14:23:17|1139.39
14:23:18|1139.68
14:23:19|1139.72
14:23:20|1139.75
14:23:21|1140.
14:23:22|1140.26
14:23:23|1140.17
14:23:24|1140.17
14:23:25|1140.16
14:23:26|1140.16
14:23:27|1140.16
14:23:28|1140.16
14:23:29|1140.17
14:23:30|1140.17
14:23:31|1139.77
14:23:32|1139.63
14:23:33|1139.53
14:23:34|1139.52
14:23:35|1139.52
14:23:36|1139.6
14:23:37|1139.6
14:23:38|1139.56
14:23:39|1139.54
14:23:40|1139.54
14:23:41|1139.61
14:23:42|1139.75
14:23:43|1140.02
14:23:44|1140.02
14:23:45|1140.17
14:23:46|1140.26
14:23:47|1140.26
14:23:48|1140.24
14:23:49|1140.17
14:23:51|1140.26
14:23:52|1140.25
14:23:53|1140.26
14:23:55|1140.71
14:23:55|1141.4
14:23:56|1141.22
14:23:57|1141.18
14:23:58|1140.79
14:23:59|1140.7
14:24:00|1140.37
14:24:01|1140.42
14:24:02|1140.37
14:24:03|1140.36
14:24:04|1140.35
14:24:05|1140.21
14:24:07|1140.31
14:24:09|1140.55
14:24:10|1140.54
14:24:10|1140.55
14:24:12|1140.55
14:24:13|1140.68
14:24:13|1140.75
14:24:15|1140.75
14:24:16|1140.92
14:24:17|1140.92
14:24:17|1140.77
14:24:19|1140.95
14:24:19|1141.03
14:24:20|1141.03
14:24:21|1140.85
14:24:23|1140.85
14:24:23|1141.23
14:24:24|1141.4
14:24:26|1141.74
14:24:27|1141.77
14:24:28|1141.98
14:24:29|1141.93
14:24:29|1141.39
14:24:30|1141.38
14:24:32|1141.35
14:24:32|1141.31
14:24:33|1141.31
14:24:35|1141.31
14:24:35|1141.3
14:24:36|1141.31
14:24:37|1141.31
14:24:38|1141.24
14:24:39|1141.21
14:24:40|1141.21
14:24:41|1141.21
14:24:42|1141.22
14:24:44|1141.22
14:24:45|1141.22
14:24:45|1141.19
14:24:47|1141.11
14:24:47|1141.11
14:24:48|1141.04
14:24:50|1141.03
14:24:52|1140.93
14:24:53|1140.76
14:24:54|1140.75
14:24:55|1140.56
14:24:56|1140.56
14:24:57|1140.55
14:24:58|1140.48
14:24:59|1140.48
14:25:00|1140.49
14:25:01|1140.74
14:25:02|1140.67
14:25:04|1140.67
14:25:04|1140.88
14:25:06|1140.92
14:25:07|1140.92
14:25:08|1140.91
14:25:10|1141.11
14:25:11|1141.02
14:25:12|1140.89
14:25:13|1140.76
14:25:14|1140.76
14:25:15|1140.76
14:25:16|1140.76
14:25:17|1140.75
14:25:18|1140.76
14:25:19|1140.68
14:25:20|1140.61
14:25:21|1140.76
14:25:22|1140.93
14:25:23|1141.04
14:25:24|1141.13
14:25:25|1141.25
14:25:26|1141.25
14:25:27|1141.29
14:25:28|1141.29
14:25:29|1141.28
14:25:30|1141.28
14:25:31|1141.28
14:25:32|1141.28
14:25:33|1141.34
14:25:34|1141.35
14:25:35|1141.34
14:25:36|1141.35
14:25:37|1141.12
14:25:38|1141.14
14:25:39|1141.04
14:25:40|1141.
14:25:41|1141.
14:25:42|1141.01
14:25:43|1141.01
14:25:44|1141.
14:25:45|1141.
14:25:46|1140.75
14:25:47|1140.95
14:25:48|1141.34
14:25:49|1141.51
14:25:51|1141.4
14:25:52|1141.12
14:25:53|1141.12
14:25:54|1141.13
14:25:55|1141.
14:25:56|1140.93
14:25:58|1140.94
14:25:58|1140.74
14:25:59|1140.75
14:26:01|1140.74
14:26:02|1140.58
14:26:02|1140.52
14:26:03|1140.65
14:26:04|1140.74
14:26:06|1140.47
14:26:07|1140.6
14:26:09|1140.49
14:26:10|1140.48
14:26:10|1140.31
14:26:11|1140.35
14:26:13|1140.35
14:26:14|1140.29
14:26:15|1140.27
14:26:16|1140.5
14:26:17|1140.83
14:26:18|1140.69
14:26:19|1140.69
14:26:20|1140.59
14:26:21|1140.55
14:26:22|1140.55
14:26:23|1140.55
14:26:24|1140.27
14:26:26|1140.23
14:26:27|1140.26
14:26:28|1140.26
14:26:28|1140.19
14:26:30|1140.12
14:26:30|1140.13
14:26:32|1140.13
14:26:33|1140.13
14:26:33|1140.12
14:26:35|1140.13
14:26:35|1140.41
14:26:37|1140.42
14:26:37|1140.42
14:26:38|1140.41
14:26:40|1140.41
14:26:40|1140.28
14:26:41|1140.13
14:26:43|1140.04
14:26:43|1140.04
14:26:45|1140.01
14:26:46|1139.9
14:26:47|1140.
14:26:47|1140.03
14:26:48|1140.32
14:26:49|1140.02
14:26:50|1140.06
14:26:51|1140.05
14:26:53|1140.05
14:26:53|1139.94
14:26:55|1140.06
14:26:56|1139.92
14:26:57|1139.92
14:26:58|1139.92
14:26:59|1139.92
14:27:00|1139.92
14:27:01|1139.92
14:27:02|1139.9
14:27:04|1139.9
14:27:04|1139.9
14:27:06|1139.9
14:27:07|1139.66
14:27:08|1139.76
14:27:09|1139.61
14:27:10|1139.33
14:27:11|1139.34
14:27:12|1139.23
14:27:13|1139.13
14:27:14|1139.13
14:27:15|1139.15
14:27:16|1139.07
14:27:17|1139.25
14:27:18|1139.25
14:27:20|1139.26
14:27:20|1139.25
14:27:21|1139.26
14:27:22|1139.25
14:27:23|1139.04
14:27:25|1139.04
14:27:25|1138.76
14:27:26|1139.
14:27:27|1139.03
14:27:29|1139.05
14:27:29|1139.12
14:27:30|1138.45
14:27:32|1138.73
14:27:33|1138.98
14:27:34|1138.59
14:27:34|1138.76
14:27:36|1138.21
14:27:37|1138.01
14:27:38|1138.01
14:27:39|1137.73
14:27:39|1138.05
14:27:42|1138.43
14:27:42|1138.46
14:27:43|1138.45
14:27:44|1138.22
14:27:45|1138.22
14:27:46|1138.22
14:27:47|1138.44
14:27:48|1138.47
14:27:49|1138.47
14:27:50|1138.24
14:27:51|1138.23
14:27:53|1138.07
14:27:54|1138.07
14:27:55|1138.08
14:27:56|1138.16
14:27:57|1138.3
14:27:58|1138.24
14:27:59|1138.21
14:28:00|1138.21
14:28:01|1138.01
14:28:03|1138.14
14:28:03|1138.38
14:28:05|1138.09
14:28:06|1138.17
14:28:06|1138.18
14:28:08|1138.28
14:28:09|1138.27
14:28:10|1137.93
14:28:10|1137.93
14:28:11|1137.93
14:28:12|1138.01
14:28:13|1138.
14:28:15|1137.83
14:28:16|1137.83
14:28:17|1137.84
14:28:17|1137.84
14:28:19|1137.83
14:28:19|1137.83
14:28:21|1137.84
14:28:21|1137.85
14:28:22|1137.98
14:28:25|1137.91
14:28:25|1138.21
14:28:26|1138.43
14:28:28|1138.83
14:28:28|1138.85
14:28:30|1138.89
14:28:31|1138.89
14:28:33|1139.
14:28:33|1138.77
14:28:35|1138.5
14:28:35|1138.4
14:28:37|1138.16
14:28:37|1138.16
14:28:39|1138.16
14:28:39|1138.25
14:28:42|1138.25
14:28:42|1138.25
14:28:43|1138.25
14:28:44|1138.35
14:28:45|1138.25
14:28:46|1137.91
14:28:47|1137.75
14:28:48|1137.51
14:28:49|1137.77
14:28:50|1137.77
14:28:51|1137.77
14:28:52|1137.77
14:28:53|1137.78
14:28:54|1137.79
14:28:55|1137.88
14:28:56|1137.69
14:28:57|1137.69
14:28:59|1137.76
14:29:00|1137.87
14:29:01|1137.88
14:29:01|1137.88
14:29:02|1137.75
14:29:04|1137.75
14:29:06|1137.75
14:29:06|1137.75
14:29:07|1137.74
14:29:09|1137.87
14:29:09|1137.7
14:29:11|1137.7
14:29:11|1137.7
14:29:13|1137.69
14:29:13|1138.03
14:29:14|1138.03
14:29:15|1138.03
14:29:17|1137.86
14:29:18|1137.94
14:29:19|1137.93
14:29:19|1138.16
14:29:20|1138.16
14:29:22|1138.16
14:29:23|1138.16
14:29:23|1138.16
14:29:25|1138.16
14:29:26|1138.37
14:29:26|1138.45
14:29:28|1138.44
14:29:29|1138.44
14:29:30|1138.45
14:29:30|1138.15
14:29:32|1138.07
14:29:32|1137.95
14:29:34|1137.86
14:29:34|1137.81
14:29:36|1137.83
14:29:36|1137.83
14:29:38|1137.83
14:29:38|1138.1
14:29:39|1138.32
14:29:41|1138.32
14:29:41|1138.31
14:29:42|1138.45
14:29:44|1138.31
14:29:44|1138.31
14:29:45|1138.01
14:29:47|1137.9
14:29:48|1137.91
14:29:49|1137.9
14:29:49|1137.9
14:29:50|1137.9
14:29:52|1137.91
14:29:52|1138.01
14:29:54|1137.99
14:29:54|1137.92
14:29:57|1137.67
14:29:57|1137.57
14:29:58|1137.4
14:29:59|1137.48
14:30:00|1137.44
14:30:01|1137.26
14:30:02|1137.06
14:30:03|1136.93
14:30:04|1137.16
14:30:05|1136.96
14:30:07|1137.4
14:30:08|1137.4
14:30:09|1137.04
14:30:09|1137.68
14:30:10|1137.88
14:30:13|1137.69
14:30:14|1137.91
14:30:15|1137.53
14:30:16|1137.52
14:30:16|1137.74
14:30:18|1137.74
14:30:18|1138.05
14:30:20|1138.11
14:30:21|1138.11
14:30:22|1138.35
14:30:23|1138.5
14:30:24|1138.64
14:30:24|1138.72
14:30:25|1139.3
14:30:27|1139.49
14:30:27|1139.76
14:30:28|1139.9
14:30:31|1139.76
14:30:31|1139.9
14:30:32|1139.87
14:30:33|1139.76
14:30:34|1140.32
14:30:35|1140.43
14:30:36|1140.38
14:30:37|1140.39
14:30:38|1140.33
14:30:39|1140.33
14:30:40|1140.33
14:30:41|1140.31
14:30:42|1140.25
14:30:43|1140.03
14:30:44|1140.01
14:30:45|1140.
14:30:46|1140.01
14:30:47|1140.01
14:30:48|1140.15
14:30:49|1140.17
14:30:50|1140.36
14:30:51|1140.44
14:30:52|1140.48
14:30:53|1140.48
14:30:55|1140.48
14:30:56|1140.32
14:30:57|1140.16
14:30:59|1139.87
14:31:00|1139.86
14:31:01|1139.86
14:31:01|1139.87
14:31:02|1140.29
14:31:03|1140.3
14:31:04|1140.17
14:31:05|1140.49
14:31:07|1140.13
14:31:08|1140.25
14:31:08|1140.47
14:31:09|1140.47
14:31:10|1140.37
14:31:11|1140.48
14:31:12|1140.48
14:31:13|1140.64
14:31:15|1140.64
14:31:15|1140.65
14:31:16|1140.78
14:31:17|1140.86
14:31:18|1140.88
14:31:20|1141.1
14:31:21|1141.02
14:31:22|1141.01
14:31:23|1141.01
14:31:24|1141.01
14:31:25|1141.01
14:31:26|1141.39
14:31:27|1141.34
14:31:28|1141.34
14:31:29|1141.34
14:31:30|1141.21
14:31:31|1141.21
14:31:32|1141.29
14:31:33|1141.51
14:31:34|1141.4
14:31:35|1141.47
14:31:36|1141.68
14:31:37|1141.92
14:31:38|1141.92
14:31:39|1142.12
14:31:40|1142.16
14:31:41|1142.24
14:31:42|1142.37
14:31:43|1142.44
14:31:44|1142.85
14:31:45|1142.49
14:31:46|1142.99
14:31:47|1142.77
14:31:48|1142.33
14:31:49|1142.41
14:31:50|1142.42
14:31:51|1142.43
14:31:52|1142.39
14:31:53|1142.24
14:31:54|1142.24
14:31:55|1142.46
14:31:56|1142.46
14:31:57|1142.25
14:31:58|1142.14
14:31:59|1142.
14:32:00|1142.29
14:32:01|1142.49
14:32:03|1141.76
14:32:04|1141.51
14:32:04|1141.48
14:32:06|1141.28
14:32:06|1141.21
14:32:08|1141.07
14:32:09|1141.02
14:32:11|1140.75
14:32:11|1140.57
14:32:12|1140.46
14:32:13|1140.37
14:32:15|1140.15
14:32:15|1140.1
14:32:17|1140.
14:32:18|1139.48
14:32:19|1139.67
14:32:20|1139.88
14:32:21|1139.41
14:32:22|1139.39
14:32:23|1139.03
14:32:24|1138.58
14:32:25|1138.58
14:32:26|1138.58
14:32:27|1138.4
14:32:28|1138.37
14:32:29|1138.22
14:32:30|1138.3
14:32:31|1138.26
14:32:32|1138.3
14:32:33|1138.47
14:32:35|1139.01
14:32:35|1139.04
14:32:37|1138.91
14:32:37|1138.91
14:32:38|1138.61
14:32:39|1138.44
14:32:40|1138.4
14:32:41|1138.5
14:32:42|1138.5
14:32:43|1138.14
14:32:44|1138.28
14:32:45|1138.36
14:32:46|1138.35
14:32:48|1138.28
14:32:49|1138.54
14:32:50|1138.23
14:32:51|1138.41
14:32:52|1138.53
14:32:53|1138.53
14:32:55|1138.53
14:32:56|1138.53
14:32:56|1138.54
14:32:58|1138.38
14:32:58|1138.39
14:32:59|1138.41
14:33:01|1138.31
14:33:02|1138.31
14:33:04|1138.11
14:33:04|1138.48
14:33:05|1138.07
14:33:06|1137.81
14:33:07|1137.73
14:33:09|1137.65
14:33:10|1137.53
14:33:10|1137.54
14:33:11|1137.
14:33:13|1136.19
14:33:14|1136.08
14:33:15|1136.37
14:33:16|1136.5
14:33:17|1136.06
14:33:18|1136.
14:33:19|1136.
14:33:20|1135.7
14:33:21|1135.7
14:33:22|1135.92
14:33:23|1135.71
14:33:24|1135.93
14:33:25|1135.86
14:33:26|1136.33
14:33:27|1136.39
14:33:28|1136.64
14:33:29|1136.85
14:33:30|1137.
14:33:31|1136.93
14:33:32|1137.1
14:33:33|1137.01
14:33:34|1137.02
14:33:36|1136.78
14:33:36|1136.46
14:33:37|1136.13
14:33:38|1136.27
14:33:39|1136.45
14:33:40|1136.48
14:33:42|1136.2
14:33:43|1136.35
14:33:43|1137.02
14:33:44|1136.76
14:33:45|1136.22
14:33:46|1136.01
14:33:47|1136.
14:33:48|1135.58
14:33:49|1135.58
14:33:50|1135.57
14:33:51|1135.78
14:33:52|1135.78
14:33:53|1135.77
14:33:55|1135.37
14:33:56|1135.38
14:33:57|1135.44
14:33:58|1135.12
14:34:00|1134.77
14:34:00|1134.4
14:34:01|1134.44
14:34:02|1134.36
14:34:04|1133.52
14:34:05|1133.68
14:34:06|1133.56
14:34:08|1134.1
14:34:09|1134.72
14:34:10|1135.
14:34:10|1135.35
14:34:12|1135.29
14:34:13|1135.79
14:34:13|1135.59
14:34:15|1135.62
14:34:16|1135.35
14:34:17|1135.65
14:34:18|1135.65
14:34:19|1135.65
14:34:19|1135.35
14:34:21|1135.36
14:34:22|1135.25
14:34:22|1135.1
14:34:23|1135.1
14:34:24|1134.73
14:34:25|1134.75
14:34:27|1134.47
14:34:28|1134.76
14:34:28|1134.76
14:34:29|1134.84
14:34:31|1134.85
14:34:31|1134.79
14:34:32|1134.08
14:34:34|1134.12
14:34:34|1134.13
14:34:36|1134.12
14:34:37|1133.85
14:34:38|1133.86
14:34:39|1133.76
14:34:39|1133.57
14:34:40|1133.57
14:34:42|1133.71
14:34:43|1133.72
14:34:44|1133.62
14:34:45|1133.59
14:34:45|1133.46
14:34:46|1133.47
14:34:48|1134.17
14:34:49|1134.63
14:34:49|1134.48
14:34:50|1134.22
14:34:52|1134.17
14:34:52|1134.03
14:34:54|1134.26
14:34:55|1134.44
14:34:55|1134.79
14:34:56|1134.8
14:34:57|1134.97
14:35:00|1134.57
14:35:00|1134.57
14:35:01|1134.52
14:35:02|1134.35
14:35:03|1134.39
14:35:04|1134.54
14:35:05|1134.77
14:35:06|1135.21
14:35:07|1135.26
14:35:08|1135.14
14:35:10|1135.45
14:35:11|1135.51
14:35:12|1135.54
14:35:13|1136.
14:35:14|1136.06
14:35:15|1135.77
14:35:16|1135.77
14:35:17|1136.07
14:35:17|1136.2
14:35:19|1136.2
14:35:20|1136.29
14:35:21|1136.46
14:35:23|1136.46
14:35:23|1136.19
14:35:25|1136.41
14:35:25|1136.42
14:35:26|1136.42
14:35:28|1136.42
14:35:28|1136.28
14:35:30|1136.28
14:35:30|1136.08
14:35:32|1136.09
14:35:32|1135.85
14:35:33|1135.86
14:35:34|1135.86
14:35:35|1135.85
14:35:36|1135.76
14:35:37|1135.75
14:35:39|1135.71
14:35:39|1135.79
14:35:40|1135.99
14:35:42|1136.
14:35:43|1136.19
14:35:43|1136.49
14:35:45|1136.48
14:35:46|1136.72
14:35:47|1136.62
14:35:47|1136.63
14:35:48|1136.6
14:35:49|1136.88
14:35:50|1137.
14:35:51|1137.04
14:35:53|1136.82
14:35:54|1136.82
14:35:54|1137.02
14:35:56|1136.7
14:35:56|1136.42
14:35:59|1136.26
14:36:00|1136.01
14:36:01|1135.87
14:36:01|1135.87
14:36:02|1136.09
14:36:04|1136.31
14:36:06|1136.49
14:36:06|1136.56
14:36:07|1136.52
14:36:08|1136.2
14:36:09|1136.19
14:36:10|1136.2
14:36:11|1136.11
14:36:13|1136.24
14:36:13|1136.03
14:36:15|1135.96
14:36:17|1135.64
14:36:17|1135.65
14:36:18|1135.64
14:36:19|1135.63
14:36:20|1135.26
14:36:21|1135.13
14:36:22|1135.04
14:36:24|1135.24
14:36:25|1135.22
14:36:26|1134.82
14:36:26|1134.51
14:36:28|1134.36
14:36:30|1134.79
14:36:30|1134.46
14:36:31|1134.4
14:36:32|1134.56
14:36:33|1134.41
14:36:34|1134.42
14:36:35|1134.41
14:36:36|1134.24
14:36:37|1134.25
14:36:38|1134.35
14:36:39|1134.3
14:36:40|1134.26
14:36:41|1134.01
14:36:42|1134.
14:36:43|1134.17
14:36:44|1134.38
14:36:45|1134.4
14:36:46|1134.42
14:36:47|1134.53
14:36:48|1134.66
14:36:49|1134.66
14:36:50|1134.74
14:36:51|1134.66
14:36:52|1134.67
14:36:53|1134.83
14:36:54|1134.85
14:36:55|1134.96
14:36:56|1135.16
14:36:57|1135.23
14:36:58|1135.23
14:37:00|1135.07
14:37:01|1134.8
14:37:02|1134.8
14:37:02|1134.78
14:37:04|1134.77
14:37:06|1134.77
14:37:08|1134.76
14:37:08|1134.66
14:37:09|1134.44
14:37:11|1134.17
14:37:12|1134.22
14:37:13|1133.91
14:37:13|1133.82
14:37:16|1133.69
14:37:16|1133.69
14:37:17|1134.24
14:37:18|1134.43
14:37:19|1134.43
14:37:20|1134.42
14:37:21|1134.42
14:37:22|1134.73
14:37:23|1134.73
14:37:24|1134.38
14:37:25|1134.38
14:37:26|1134.38
14:37:27|1134.38
14:37:28|1134.29
14:37:29|1134.5
14:37:30|1134.5
14:37:31|1134.71
14:37:32|1134.67
14:37:33|1134.33
14:37:34|1134.32
14:37:35|1134.33
14:37:36|1134.35
14:37:37|1134.52
14:37:38|1134.51
14:37:39|1134.52
14:37:40|1134.51
14:37:41|1134.3
14:37:42|1134.35
14:37:43|1134.51
14:37:44|1134.51
14:37:45|1134.51
14:37:46|1134.72
14:37:47|1134.72
14:37:48|1134.81
14:37:49|1134.98
14:37:50|1134.98
14:37:51|1135.16
14:37:52|1135.16
14:37:53|1135.34
14:37:55|1135.37
14:37:56|1135.35
14:37:57|1135.35
14:37:57|1135.24
14:37:58|1135.16
14:37:59|1134.77
14:38:00|1134.73
14:38:03|1134.66
14:38:04|1134.65
14:38:06|1134.44
14:38:06|1134.45
14:38:07|1134.57
14:38:09|1134.3
14:38:10|1134.53
14:38:11|1134.52
14:38:13|1134.75
14:38:13|1134.98
14:38:14|1135.37
14:38:15|1135.36
14:38:16|1135.26
14:38:17|1135.34
14:38:18|1135.34
14:38:19|1135.34
14:38:20|1135.25
14:38:21|1135.16
14:38:22|1135.17
14:38:23|1135.17
14:38:24|1135.32
14:38:26|1135.53
14:38:27|1135.63
14:38:28|1135.73
14:38:29|1135.73
14:38:30|1136.1
14:38:30|1135.98
14:38:31|1135.89
14:38:32|1135.88
14:38:34|1135.73
14:38:35|1135.51
14:38:35|1135.41
14:38:37|1135.26
14:38:37|1135.21
14:38:38|1135.31
14:38:39|1135.08
14:38:41|1135.07
14:38:42|1135.08
14:38:42|1135.25
14:38:43|1135.25
14:38:44|1135.25
14:38:45|1135.25
14:38:46|1135.25
14:38:47|1135.26
14:38:48|1135.26
14:38:49|1135.44
14:38:52|1135.03
14:38:52|1135.03
14:38:53|1135.01
14:38:54|1135.01
14:38:55|1135.14
14:38:56|1135.17
14:38:57|1135.17
14:38:58|1135.18
14:38:59|1135.17
14:39:00|1134.7
14:39:01|1134.69
14:39:03|1134.7
14:39:03|1134.7
14:39:06|1134.5
14:39:06|1134.49
14:39:07|1134.41
14:39:08|1134.57
14:39:09|1134.57
14:39:11|1134.7
14:39:13|1134.69
14:39:13|1134.69
14:39:14|1134.69
14:39:15|1134.63
14:39:16|1134.64
14:39:17|1134.64
14:39:18|1134.63
14:39:19|1134.44
14:39:20|1134.57
14:39:21|1134.57
14:39:22|1135.02
14:39:23|1135.03
14:39:24|1135.03
14:39:25|1135.
14:39:26|1135.
14:39:27|1135.
14:39:28|1135.
14:39:29|1134.83
14:39:30|1134.8
14:39:31|1134.65
14:39:32|1134.65
14:39:33|1134.75
14:39:34|1134.78
14:39:35|1134.79
14:39:36|1134.79
14:39:37|1134.79
14:39:38|1134.79
14:39:39|1134.78
14:39:40|1134.66
14:39:41|1134.58
14:39:42|1134.73
14:39:43|1134.73
14:39:44|1134.73
14:39:45|1134.79
14:39:46|1134.99
14:39:47|1134.99
14:39:48|1134.98
14:39:49|1134.99
14:39:50|1134.98
14:39:51|1134.99
14:39:52|1134.98
14:39:53|1134.99
14:39:54|1135.
14:39:55|1134.77
14:39:57|1134.78
14:39:58|1134.87
14:39:59|1134.88
14:40:00|1134.88
14:40:00|1134.99
14:40:02|1134.87
14:40:03|1134.78
14:40:05|1134.83
14:40:06|1134.84
14:40:07|1135.
14:40:09|1135.24
14:40:09|1135.51
14:40:11|1135.52
14:40:12|1135.51
14:40:13|1135.51
14:40:14|1135.29
14:40:14|1135.01
14:40:15|1135.01
14:40:17|1135.01
14:40:18|1135.
14:40:20|1134.91
14:40:20|1134.92
14:40:21|1134.93
14:40:22|1135.12
14:40:23|1135.13
14:40:24|1134.97
14:40:25|1134.98
14:40:26|1134.97
14:40:28|1134.89
14:40:28|1134.89
14:40:29|1134.89
14:40:30|1134.95
14:40:32|1134.86
14:40:33|1134.81
14:40:34|1134.82
14:40:35|1134.83
14:40:35|1135.09
14:40:38|1135.15
14:40:38|1135.47
14:40:39|1135.52
14:40:40|1135.33
14:40:41|1135.34
14:40:42|1135.17
14:40:43|1135.51
14:40:44|1135.58
14:40:45|1135.87
14:40:46|1135.9
14:40:47|1136.1
14:40:48|1136.21
14:40:49|1136.41
14:40:50|1136.41
14:40:51|1136.62
14:40:52|1136.46
14:40:53|1136.46
14:40:54|1136.42
14:40:55|1136.19
14:40:56|1136.19
14:40:57|1136.2
14:40:58|1136.2
14:40:59|1136.16
14:41:00|1136.15
14:41:02|1135.92
14:41:03|1135.82
14:41:03|1136.02
14:41:04|1136.08
14:41:07|1135.86
14:41:08|1135.82
14:41:09|1135.77
14:41:11|1135.62
14:41:11|1135.52
14:41:13|1135.53
14:41:13|1135.53
14:41:15|1135.46
14:41:15|1135.66
14:41:17|1135.43
14:41:18|1135.39
14:41:19|1135.23
14:41:20|1135.6
14:41:21|1135.66
14:41:22|1135.75
14:41:24|1135.74
14:41:24|1135.74
14:41:26|1135.46
14:41:26|1135.46
14:41:27|1135.47
14:41:28|1135.47
14:41:29|1135.47
14:41:31|1135.5
14:41:31|1135.82
14:41:32|1136.2
14:41:33|1136.24
14:41:34|1136.29
14:41:36|1136.28
14:41:37|1136.28
14:41:38|1136.29
14:41:39|1136.29
14:41:40|1136.29
14:41:41|1136.28
14:41:42|1136.25
14:41:43|1136.25
14:41:44|1135.91
14:41:45|1135.88
14:41:46|1136.15
14:41:47|1135.78
14:41:48|1135.78
14:41:49|1135.63
14:41:50|1135.64
14:41:51|1135.64
14:41:52|1136.02
14:41:53|1135.97
14:41:54|1135.7
14:41:55|1135.79
14:41:56|1135.93
14:41:57|1135.98
14:41:58|1135.83
14:41:59|1135.84
14:42:00|1135.83
14:42:01|1135.94
14:42:02|1135.97
14:42:03|1135.97
14:42:04|1136.18
14:42:05|1136.19
14:42:07|1136.76
14:42:08|1136.77
14:42:10|1136.78
14:42:11|1136.94
14:42:12|1137.16
14:42:14|1137.25
14:42:14|1137.05
14:42:15|1136.85
14:42:16|1136.72
14:42:17|1136.74
14:42:18|1136.75
14:42:19|1136.46
14:42:21|1136.34
14:42:22|1136.34
14:42:23|1136.32
14:42:24|1136.52
14:42:26|1136.52
14:42:26|1136.55
14:42:27|1136.55
14:42:28|1136.54
14:42:29|1136.55
14:42:30|1136.54
14:42:31|1136.55
14:42:32|1136.54
14:42:33|1136.53
14:42:34|1136.32
14:42:35|1136.3
14:42:36|1136.31
14:42:37|1136.38
14:42:38|1136.31
14:42:39|1136.24
14:42:40|1136.25
14:42:41|1136.25
14:42:42|1136.24
14:42:43|1136.45
14:42:44|1136.44
14:42:45|1136.45
14:42:46|1136.44
14:42:47|1136.45
14:42:48|1136.44
14:42:50|1136.25
14:42:50|1136.31
14:42:51|1136.44
14:42:52|1136.7
14:42:53|1136.53
14:42:55|1136.4
14:42:56|1136.24
14:42:57|1136.47
14:42:58|1136.57
14:42:59|1136.57
14:43:00|1136.42
14:43:01|1136.26
14:43:02|1136.48
14:43:03|1136.54
14:43:04|1136.36
14:43:05|1136.36
14:43:07|1136.36
14:43:08|1136.35
14:43:09|1136.13
14:43:10|1136.15
14:43:11|1136.27
14:43:12|1136.26
14:43:13|1136.29
14:43:14|1136.28
14:43:15|1136.28
14:43:16|1136.28
14:43:17|1136.28
14:43:18|1136.28
14:43:19|1136.29
14:43:20|1136.18
14:43:22|1135.81
14:43:22|1135.75
14:43:23|1135.53
14:43:24|1135.43
14:43:25|1135.63
14:43:27|1135.86
14:43:28|1135.95
14:43:29|1135.77
14:43:30|1135.69
14:43:31|1135.69
14:43:32|1135.77
14:43:33|1135.77
14:43:34|1135.76
14:43:35|1135.76
14:43:36|1135.82
14:43:37|1135.81
14:43:38|1135.82
14:43:39|1136.
14:43:40|1136.
14:43:41|1135.99
14:43:42|1135.82
14:43:43|1135.9
14:43:44|1135.95
14:43:45|1135.94
14:43:46|1135.94
14:43:47|1135.94
14:43:48|1135.94
14:43:49|1135.95
14:43:50|1135.94
14:43:51|1135.66
14:43:52|1135.4
14:43:53|1135.46
14:43:54|1135.46
14:43:55|1135.93
14:43:56|1135.79
14:43:57|1135.79
14:43:58|1135.95
14:43:59|1135.95
14:44:00|1135.95
14:44:02|1135.95
14:44:02|1135.95
14:44:04|1135.76
14:44:05|1135.6
14:44:06|1135.59
14:44:07|1135.56
14:44:08|1135.46
14:44:10|1135.38
14:44:10|1135.39
14:44:11|1135.35
14:44:12|1135.31
14:44:13|1135.32
14:44:15|1135.32
14:44:16|1135.31
14:44:17|1135.5
14:44:18|1135.5
14:44:19|1135.53
14:44:20|1135.59
14:44:21|1135.63
14:44:22|1136.02
14:44:23|1136.18
14:44:24|1136.18
14:44:25|1136.18
14:44:26|1136.19
14:44:27|1136.18
14:44:28|1136.18
14:44:29|1136.18
14:44:30|1136.18
14:44:31|1136.19
14:44:32|1136.01
14:44:33|1135.83
14:44:34|1135.87
14:44:35|1135.74
14:44:36|1135.75
14:44:37|1135.89
14:44:38|1135.58
14:44:39|1135.49
14:44:40|1135.5
14:44:41|1135.42
14:44:42|1135.59
14:44:44|1135.59
14:44:44|1135.59
14:44:45|1135.3
14:44:46|1135.26
14:44:47|1135.26
14:44:48|1135.22
14:44:49|1135.19
14:44:50|1135.19
14:44:52|1135.19
14:44:52|1135.13
14:44:53|1135.1
14:44:54|1135.1
14:44:55|1135.33
14:44:56|1135.35
14:44:58|1135.38
14:44:58|1135.34
14:45:00|1135.27
14:45:01|1135.27
14:45:01|1135.18
14:45:02|1135.19
14:45:04|1135.26
14:45:06|1135.28
14:45:06|1135.31
14:45:07|1135.31
14:45:08|1135.31
14:45:10|1135.32
14:45:12|1135.32
14:45:12|1135.32
14:45:14|1135.21
14:45:15|1135.09
14:45:16|1135.09
14:45:16|1135.29
14:45:17|1135.41
14:45:19|1135.02
14:45:19|1135.09
14:45:21|1135.41
14:45:22|1135.4
14:45:23|1135.41
14:45:24|1135.4
14:45:25|1135.41
14:45:25|1135.41
14:45:28|1135.43
14:45:29|1135.7
14:45:29|1135.71
14:45:31|1135.7
14:45:32|1136.07
14:45:32|1136.06
14:45:34|1136.4
14:45:34|1136.37
14:45:35|1136.2
14:45:37|1136.21
14:45:37|1136.21
14:45:40|1136.2
14:45:40|1136.21
14:45:41|1136.21
14:45:42|1136.21
14:45:43|1136.21
14:45:44|1136.2
14:45:45|1136.2
14:45:46|1136.2
14:45:47|1136.21
14:45:48|1136.21
14:45:49|1136.32
14:45:50|1136.66
14:45:52|1136.73
14:45:54|1136.73
14:45:54|1136.56
14:45:55|1136.44
14:45:56|1136.44
14:45:58|1135.88
14:45:59|1135.86
14:46:00|1135.87
14:46:01|1135.87
14:46:02|1135.97
14:46:03|1135.96
14:46:04|1135.97
14:46:05|1136.16
14:46:06|1136.17
14:46:07|1136.16
14:46:08|1136.26
14:46:09|1136.31
14:46:10|1136.4
14:46:11|1136.62
14:46:12|1136.59
14:46:14|1136.43
14:46:15|1136.18
14:46:16|1136.18
14:46:17|1136.18
14:46:19|1135.9
14:46:20|1135.86
14:46:20|1136.
14:46:21|1136.
14:46:22|1136.04
14:46:23|1136.23
14:46:25|1136.3
14:46:26|1136.53
14:46:26|1136.52
14:46:27|1136.66
14:46:28|1136.65
14:46:30|1136.65
14:46:31|1136.66
14:46:31|1136.79
14:46:32|1136.79
14:46:34|1136.79
14:46:34|1136.92
14:46:36|1136.91
14:46:36|1136.94
14:46:37|1136.94
14:46:38|1136.88
14:46:40|1136.74
14:46:41|1136.74
14:46:42|1137.56
14:46:43|1137.63
14:46:45|1137.82
14:46:45|1137.83
14:46:46|1137.59
14:46:47|1137.82
14:46:48|1137.82
14:46:49|1137.83
14:46:50|1137.82
14:46:51|1137.88
14:46:52|1137.98
14:46:53|1138.
14:46:54|1138.29
14:46:55|1138.25
14:46:56|1138.25
14:46:57|1138.28
14:46:58|1138.31
14:46:59|1138.34
14:47:00|1138.35
14:47:01|1138.32
14:47:03|1138.06
14:47:03|1138.07
14:47:06|1138.18
14:47:06|1138.41
14:47:07|1138.3
14:47:08|1138.79
14:47:09|1139.06
14:47:10|1139.27
14:47:12|1139.7
14:47:13|1139.68
14:47:14|1139.29
14:47:15|1139.29
14:47:16|1138.94
14:47:17|1139.05
14:47:18|1139.05
14:47:18|1138.95
14:47:19|1138.89
14:47:21|1138.89
14:47:22|1138.89
14:47:23|1138.88
14:47:25|1138.7
14:47:25|1138.45
14:47:26|1138.71
14:47:27|1138.79
14:47:28|1138.79
14:47:29|1138.78
14:47:30|1138.99
14:47:31|1139.27
14:47:32|1139.29
14:47:34|1139.23
14:47:34|1139.
14:47:35|1139.19
14:47:36|1139.14
14:47:37|1139.05
14:47:38|1139.06
14:47:40|1139.05
14:47:40|1139.06
14:47:41|1139.32
14:47:42|1139.32
14:47:43|1139.33
14:47:44|1139.04
14:47:45|1138.84
14:47:46|1138.69
14:47:47|1138.7
14:47:49|1138.48
14:47:50|1138.47
14:47:50|1138.48
14:47:52|1138.65
14:47:52|1138.46
14:47:54|1138.46
14:47:54|1138.61
14:47:55|1138.8
14:47:56|1138.91
14:47:57|1138.73
14:47:58|1138.74
14:48:00|1138.73
14:48:00|1138.74
14:48:01|1138.91
14:48:02|1138.95
14:48:04|1139.13
14:48:05|1139.12
14:48:06|1139.12
14:48:07|1139.13
14:48:08|1139.14
14:48:09|1139.13
14:48:10|1139.14
14:48:10|1138.9
14:48:13|1138.75
14:48:13|1138.76
14:48:14|1138.84
14:48:15|1138.94
14:48:16|1139.14
14:48:18|1139.1
14:48:18|1139.36
14:48:20|1139.36
14:48:21|1139.32
14:48:22|1139.33
14:48:23|1139.
14:48:24|1139.01
14:48:25|1139.
14:48:26|1139.13
14:48:26|1139.13
14:48:28|1139.13
14:48:29|1138.83
14:48:30|1139.39
14:48:30|1139.36
14:48:31|1139.35
14:48:32|1139.18
14:48:34|1138.51
14:48:35|1138.38
14:48:36|1138.38
14:48:37|1138.32
14:48:38|1138.45
14:48:39|1138.45
14:48:40|1138.25
14:48:41|1138.25
14:48:42|1138.63
14:48:43|1138.63
14:48:44|1138.64
14:48:45|1138.75
14:48:46|1138.82
14:48:47|1138.82
14:48:48|1138.82
14:48:49|1139.15
14:48:50|1139.15
14:48:51|1139.08
14:48:52|1139.05
14:48:53|1139.05
14:48:54|1139.05
14:48:55|1138.77
14:48:56|1138.9
14:48:57|1138.77
14:48:58|1138.77
14:48:59|1138.7
14:49:00|1138.35
14:49:01|1138.34
14:49:02|1138.35
14:49:03|1138.57
14:49:05|1138.57
14:49:06|1138.56
14:49:07|1138.58
14:49:08|1138.57
14:49:09|1138.56
14:49:10|1138.56
14:49:11|1138.56
14:49:12|1138.56
14:49:13|1138.42
14:49:14|1138.34
14:49:15|1138.12
14:49:16|1138.11
14:49:17|1138.19
14:49:18|1138.19
14:49:19|1138.37
14:49:20|1138.38
14:49:21|1138.51
14:49:22|1138.61
14:49:23|1138.6
14:49:24|1138.92
14:49:25|1139.
14:49:26|1139.
14:49:27|1138.65
14:49:28|1138.66
14:49:29|1138.66
14:49:30|1138.87
14:49:31|1138.88
14:49:32|1138.99
14:49:33|1138.99
14:49:34|1138.99
14:49:35|1138.99
14:49:36|1138.99
14:49:38|1138.94
14:49:39|1138.75
14:49:39|1138.55
14:49:40|1138.74
14:49:41|1138.73
14:49:42|1138.63
14:49:43|1138.63
14:49:44|1138.84
14:49:45|1138.83
14:49:46|1138.68
14:49:47|1138.48
14:49:48|1138.35
14:49:50|1138.35
14:49:51|1138.35
14:49:52|1138.57
14:49:53|1138.58
14:49:54|1138.57
14:49:55|1138.58
14:49:56|1138.57
14:49:57|1138.83
14:49:58|1138.82
14:49:59|1139.09
14:50:00|1139.1
14:50:01|1139.12
14:50:02|1139.11
14:50:03|1139.12
14:50:05|1139.06
14:50:05|1139.29
14:50:07|1139.35
14:50:08|1139.66
14:50:08|1139.67
14:50:09|1139.39
14:50:10|1139.38
14:50:12|1139.5
14:50:13|1139.44
14:50:14|1139.6
14:50:15|1139.54
14:50:17|1139.5
14:50:17|1139.49
14:50:19|1139.38
14:50:20|1139.38
14:50:21|1139.38
14:50:22|1139.22
14:50:23|1139.21
14:50:24|1139.15
14:50:25|1138.86
14:50:26|1138.86
14:50:27|1138.98
14:50:28|1138.97
14:50:29|1139.19
14:50:30|1139.19
14:50:31|1139.2
14:50:32|1139.2
14:50:33|1139.02
14:50:34|1139.02
14:50:35|1138.88
14:50:36|1138.88
14:50:38|1138.59
14:50:38|1138.36
14:50:39|1138.29
14:50:41|1138.06
14:50:41|1138.08
14:50:43|1138.2
14:50:43|1138.17
14:50:44|1138.
14:50:45|1138.
14:50:46|1138.
14:50:47|1137.97
14:50:49|1137.96
14:50:50|1137.92
14:50:51|1138.
14:50:52|1137.92
14:50:53|1137.84
14:50:54|1137.78
14:50:55|1137.79
14:50:56|1137.78
14:50:57|1137.72
14:50:58|1137.81
14:50:59|1137.82
14:51:00|1137.81
14:51:01|1137.85
14:51:02|1137.84
14:51:04|1137.79
14:51:04|1138.06
14:51:06|1138.43
14:51:06|1138.49
14:51:07|1138.52
14:51:08|1138.53
14:51:10|1138.35
14:51:11|1138.35
14:51:12|1138.35
14:51:13|1138.26
14:51:14|1138.28
14:51:16|1138.31
14:51:16|1138.35
14:51:17|1138.35
14:51:18|1138.34
14:51:19|1138.35
14:51:20|1138.34
14:51:21|1138.44
14:51:23|1138.73
14:51:23|1139.06
14:51:24|1139.05
14:51:25|1139.06
14:51:27|1139.38
14:51:28|1139.38
14:51:29|1139.56
14:51:30|1139.44
14:51:32|1139.35
14:51:32|1139.12
14:51:33|1139.12
14:51:34|1139.27
14:51:35|1139.33
14:51:36|1139.29
14:51:37|1139.11
14:51:38|1139.16
14:51:40|1139.17
14:51:40|1139.05
14:51:41|1138.85
14:51:42|1138.84
14:51:44|1139.13
14:51:44|1139.14
14:51:46|1139.13
14:51:47|1139.25
14:51:47|1139.55
14:51:48|1139.56
14:51:49|1139.44
14:51:50|1139.17
14:51:51|1139.18
14:51:52|1140.4
14:51:53|1140.58
14:51:55|1140.74
14:51:55|1140.73
14:51:56|1140.58
14:51:57|1140.45
14:51:58|1140.44
14:51:59|1140.44
14:52:01|1140.67
14:52:02|1140.08
14:52:04|1140.08
14:52:04|1140.29
14:52:05|1140.42
14:52:07|1140.41
14:52:08|1140.12
14:52:09|1140.11
14:52:11|1140.11
14:52:11|1140.11
14:52:12|1140.11
14:52:13|1140.12
14:52:14|1140.41
14:52:16|1140.68
14:52:18|1140.66
14:52:18|1140.65
14:52:20|1140.55
14:52:21|1140.17
14:52:22|1140.17
14:52:23|1140.37
14:52:24|1140.19
14:52:25|1140.12
14:52:27|1140.09
14:52:28|1139.8
14:52:28|1139.6
14:52:30|1139.66
14:52:31|1139.67
14:52:32|1139.67
14:52:33|1139.66
14:52:34|1139.66
14:52:35|1139.67
14:52:36|1139.72
14:52:37|1139.72
14:52:38|1139.71
14:52:39|1140.05
14:52:41|1140.04
14:52:42|1140.33
14:52:42|1140.16
14:52:43|1140.17
14:52:44|1140.16
14:52:45|1140.16
14:52:46|1139.89
14:52:48|1139.88
14:52:48|1139.83
14:52:49|1139.82
14:52:50|1139.76
14:52:52|1139.71
14:52:52|1139.69
14:52:53|1139.69
14:52:54|1139.7
14:52:56|1139.7
14:52:56|1139.7
14:52:57|1139.69
14:52:58|1139.69
14:53:00|1139.92
14:53:01|1139.92
14:53:02|1139.92
14:53:03|1139.91
14:53:04|1139.91
14:53:05|1140.
14:53:06|1140.
14:53:07|1139.99
14:53:08|1140.
14:53:10|1139.83
14:53:11|1139.74
14:53:11|1139.71
14:53:13|1139.72
14:53:13|1139.71
14:53:14|1139.71
14:53:16|1139.71
14:53:17|1139.71
14:53:18|1139.71
14:53:20|1139.93
14:53:21|1139.91
14:53:22|1139.9
14:53:22|1139.79
14:53:23|1139.71
14:53:25|1139.55
14:53:26|1139.44
14:53:26|1139.4
14:53:27|1139.4
14:53:29|1139.39
14:53:30|1139.39
14:53:30|1139.39
14:53:32|1139.4
14:53:32|1139.39
14:53:33|1139.39
14:53:35|1139.39
14:53:36|1139.3
14:53:37|1139.17
14:53:38|1139.16
14:53:38|1139.17
14:53:40|1139.08
14:53:41|1139.08
14:53:41|1139.08
14:53:42|1139.08
14:53:43|1139.09
14:53:44|1138.65
14:53:45|1138.77
14:53:46|1138.66
14:53:47|1138.67
14:53:49|1138.66
14:53:49|1138.67
14:53:50|1138.67
14:53:51|1138.66
14:53:53|1138.66
14:53:53|1138.66
14:53:55|1138.66
14:53:55|1138.66
14:53:56|1138.67
14:53:57|1138.66
14:53:58|1138.67
14:54:00|1138.66
14:54:00|1138.94
14:54:01|1138.93
14:54:03|1139.14
14:54:03|1139.14
14:54:04|1139.29
14:54:06|1139.27
14:54:06|1139.14
14:54:08|1139.14
14:54:09|1139.05
14:54:10|1139.03
14:54:11|1138.97
14:54:12|1138.97
14:54:13|1138.9
14:54:14|1138.61
14:54:15|1138.62
14:54:16|1138.61
14:54:17|1138.62
14:54:18|1138.61
14:54:19|1138.62
14:54:21|1138.28
14:54:22|1138.15
14:54:23|1138.15
14:54:24|1138.07
14:54:25|1138.07
14:54:26|1138.07
14:54:27|1138.08
14:54:28|1138.08
14:54:29|1138.05
14:54:30|1138.
14:54:31|1138.
14:54:32|1138.01
14:54:33|1137.88
14:54:34|1137.82
14:54:35|1137.75
14:54:36|1137.59
14:54:37|1137.58
14:54:38|1137.58
14:54:39|1137.71
14:54:40|1137.72
14:54:41|1137.71
14:54:42|1137.72
14:54:43|1137.93
14:54:44|1137.63
14:54:45|1137.63
14:54:46|1137.64
14:54:47|1137.75
14:54:48|1137.84
14:54:49|1138.06
14:54:50|1138.02
14:54:51|1138.04
14:54:52|1137.85
14:54:53|1137.84
14:54:54|1137.84
14:54:55|1137.61
14:54:56|1137.53
14:54:57|1137.5
14:54:58|1137.51
14:54:59|1137.46
14:55:00|1137.26
14:55:01|1137.27
14:55:02|1137.25
14:55:03|1137.01
14:55:04|1137.
14:55:05|1137.01
14:55:06|1136.55
14:55:07|1136.55
14:55:08|1136.04
14:55:09|1136.27
14:55:10|1136.35
14:55:11|1136.6
14:55:12|1136.78
14:55:13|1136.74
14:55:14|1136.75
14:55:15|1136.6
14:55:16|1136.41
14:55:17|1136.32
14:55:18|1136.32
14:55:20|1136.31
14:55:22|1136.23
14:55:22|1136.02
14:55:23|1135.72
14:55:24|1135.66
14:55:25|1135.66
14:55:27|1136.04
14:55:28|1136.02
14:55:29|1136.03
14:55:29|1135.86
14:55:31|1135.86
14:55:31|1135.85
14:55:33|1135.76
14:55:34|1135.71
14:55:35|1135.67
14:55:36|1135.68
14:55:37|1135.68
14:55:38|1135.51
14:55:39|1135.5
14:55:40|1135.18
14:55:41|1135.18
14:55:42|1135.17
14:55:43|1135.17
14:55:44|1135.17
14:55:45|1134.97
14:55:46|1134.93
14:55:47|1134.94
14:55:49|1134.73
14:55:49|1134.7
14:55:50|1134.7
14:55:52|1134.7
14:55:53|1134.65
14:55:54|1134.89
14:55:55|1135.17
14:55:56|1135.35
14:55:57|1135.26
14:55:58|1135.27
14:55:59|1135.03
14:56:00|1135.03
14:56:01|1135.07
14:56:02|1135.25
14:56:04|1135.48
14:56:05|1135.98
14:56:06|1136.
14:56:07|1135.78
14:56:08|1135.91
14:56:09|1135.95
14:56:11|1136.
14:56:12|1136.
14:56:12|1136.
14:56:13|1136.19
14:56:14|1136.19
14:56:15|1136.38
14:56:17|1135.95
14:56:17|1135.37
14:56:19|1135.36
14:56:19|1135.29
14:56:21|1135.05
14:56:23|1134.98
14:56:24|1134.98
14:56:24|1135.33
14:56:25|1135.32
14:56:26|1135.32
14:56:27|1135.33
14:56:28|1135.35
14:56:30|1135.43
14:56:31|1135.58
14:56:32|1135.58
14:56:33|1135.61
14:56:34|1135.57
14:56:35|1135.35
14:56:36|1135.36
14:56:37|1135.62
14:56:39|1135.61
14:56:39|1135.6
14:56:41|1135.59
14:56:42|1135.43
14:56:42|1135.42
14:56:43|1135.42
14:56:44|1135.42
14:56:46|1135.28
14:56:46|1135.28
14:56:47|1135.27
14:56:48|1135.42
14:56:49|1135.42
14:56:50|1135.43
14:56:52|1135.51
14:56:53|1135.71
14:56:53|1135.71
14:56:55|1135.71
14:56:56|1135.7
14:56:57|1135.69
14:56:57|1135.69
14:56:58|1135.6
14:57:00|1135.59
14:57:01|1135.34
14:57:02|1135.32
14:57:03|1135.49
14:57:04|1135.54
14:57:05|1135.54
14:57:06|1135.53
14:57:07|1135.54
14:57:08|1135.49
14:57:09|1135.49
14:57:10|1135.44
14:57:11|1135.26
14:57:12|1135.2
14:57:13|1135.1
14:57:14|1135.21
14:57:15|1135.21
14:57:16|1135.47
14:57:17|1135.47
14:57:18|1135.47
14:57:19|1135.47
14:57:20|1135.35
14:57:21|1135.32
14:57:23|1135.3
14:57:24|1135.3
14:57:25|1135.3
14:57:26|1135.26
14:57:26|1135.26
14:57:27|1135.26
14:57:29|1135.1
14:57:30|1135.03
14:57:31|1134.96
14:57:32|1134.95
14:57:33|1134.94
14:57:35|1135.12
14:57:36|1135.05
14:57:37|1135.05
14:57:38|1134.99
14:57:39|1134.99
14:57:40|1134.97
14:57:41|1135.16
14:57:42|1135.23
14:57:43|1135.22
14:57:44|1135.2
14:57:45|1135.16
14:57:46|1135.16
14:57:47|1135.11
14:57:48|1135.1
14:57:49|1135.08
14:57:50|1135.08
14:57:51|1135.07
14:57:52|1135.07
14:57:53|1135.06
14:57:54|1134.99
14:57:55|1135.01
14:57:56|1135.
14:57:57|1135.
14:57:58|1135.05
14:57:59|1135.05
14:58:00|1135.03
14:58:01|1135.03
14:58:02|1135.01
14:58:03|1135.
14:58:04|1135.
14:58:05|1134.98
14:58:06|1134.97
14:58:07|1134.97
14:58:09|1134.97
14:58:09|1134.97
14:58:11|1134.85
14:58:11|1134.46
14:58:12|1134.46
14:58:14|1134.44
14:58:15|1134.45
14:58:16|1134.44
14:58:17|1134.16
14:58:18|1134.16
14:58:19|1134.16
14:58:20|1134.68
14:58:21|1134.76
14:58:22|1134.83
14:58:23|1134.82
14:58:24|1134.63
14:58:26|1134.74
14:58:26|1134.74
14:58:28|1134.59
14:58:29|1134.58
14:58:30|1135.03
14:58:31|1134.9
14:58:32|1134.91
14:58:33|1134.91
14:58:34|1135.04
14:58:35|1135.03
14:58:36|1134.96
14:58:37|1134.96
14:58:38|1134.82
14:58:39|1134.82
14:58:40|1134.77
14:58:42|1134.76
14:58:43|1134.72
14:58:43|1134.74
14:58:44|1134.66
14:58:45|1134.42
14:58:46|1134.43
14:58:47|1134.61
14:58:49|1134.6
14:58:49|1134.59
14:58:50|1134.42
14:58:51|1134.38
14:58:52|1134.38
14:58:53|1134.38
14:58:54|1134.35
14:58:55|1134.34
14:58:57|1134.32
14:58:58|1134.32
14:58:59|1134.3
14:59:00|1134.3
14:59:01|1134.26
14:59:02|1134.26
14:59:03|1134.37
14:59:04|1134.56
14:59:05|1134.56
14:59:06|1134.5
14:59:08|1134.64
14:59:09|1134.43
14:59:10|1134.21
14:59:10|1134.19
14:59:12|1134.1
14:59:13|1134.31
14:59:13|1134.31
14:59:14|1134.28
14:59:15|1134.28
14:59:16|1134.28
14:59:18|1134.39
14:59:19|1134.38
14:59:20|1134.01
14:59:20|1134.01
14:59:21|1134.01
14:59:23|1134.01
14:59:24|1133.75
14:59:26|1133.73
14:59:26|1133.74
14:59:27|1133.73
14:59:28|1133.73
14:59:30|1133.74
14:59:30|1133.89
14:59:32|1134.16
14:59:32|1133.91
14:59:34|1134.21
14:59:34|1134.21
14:59:36|1134.21
14:59:36|1134.21
14:59:37|1134.32
14:59:38|1134.34
14:59:40|1134.34
14:59:40|1134.34
14:59:42|1134.13
14:59:42|1134.12
14:59:44|1134.12
14:59:44|1134.12
14:59:46|1134.07
14:59:46|1134.08
14:59:47|1133.92
14:59:48|1133.86
14:59:49|1134.24
14:59:51|1134.23
14:59:51|1134.38
14:59:52|1134.47
14:59:53|1134.35
14:59:54|1134.42
14:59:56|1134.44
14:59:57|1134.44
14:59:58|1134.44
14:59:59|1134.45
15:00:00|1134.45
15:00:01|1134.44
15:00:02|1134.75
15:00:03|1134.85
15:00:04|1134.85
15:00:05|1134.84
15:00:06|1134.71
15:00:07|1134.64
15:00:08|1134.64
15:00:09|1134.63
15:00:10|1134.64
15:00:11|1134.63
15:00:12|1134.59
15:00:13|1134.17
15:00:14|1134.09
15:00:15|1134.09
15:00:16|1134.25
15:00:17|1134.43
15:00:18|1134.44
15:00:19|1134.65
15:00:20|1134.66
15:00:21|1134.65
15:00:23|1134.69
15:00:24|1134.54
15:00:24|1134.43
15:00:26|1134.45
15:00:26|1134.35
15:00:27|1134.33
15:00:29|1134.28
15:00:30|1134.27
15:00:30|1134.28
15:00:31|1134.27
15:00:33|1134.25
15:00:34|1133.82
15:00:34|1133.78
15:00:36|1133.78
15:00:37|1133.38
15:00:38|1133.39
15:00:38|1133.38
15:00:39|1133.57
15:00:40|1133.61
15:00:41|1133.66
15:00:42|1133.75
15:00:43|1134.04
15:00:44|1134.22
15:00:45|1134.21
15:00:46|1134.55
15:00:47|1134.55
15:00:48|1134.71
15:00:49|1134.75
15:00:50|1134.74
15:00:52|1134.94
15:00:53|1134.95
15:00:54|1134.67
15:00:55|1134.47
15:00:56|1134.42
15:00:57|1134.34
15:00:58|1134.56
15:00:59|1134.57
15:01:00|1134.58
15:01:01|1134.58
15:01:02|1134.58
15:01:03|1134.58
15:01:04|1134.69
15:01:05|1134.58
15:01:07|1134.57
15:01:07|1134.79
15:01:09|1134.78
15:01:10|1134.78
15:01:11|1134.57
15:01:13|1134.44
15:01:14|1134.44
15:01:14|1134.54
15:01:15|1134.66
15:01:17|1134.64
15:01:18|1134.63
15:01:19|1134.64
15:01:20|1134.53
15:01:21|1134.5
15:01:22|1134.49
15:01:23|1134.5
15:01:24|1134.49
15:01:26|1134.72
15:01:27|1134.71
15:01:28|1134.71
15:01:30|1134.71
15:01:30|1134.56
15:01:32|1134.46
15:01:33|1134.27
15:01:34|1134.18
15:01:35|1134.19
15:01:36|1134.18
15:01:37|1134.19
15:01:38|1134.19
15:01:39|1134.4
15:01:40|1134.29
15:01:41|1134.28
15:01:42|1134.29
15:01:43|1134.28
15:01:44|1134.29
15:01:46|1134.
15:01:46|1133.99
15:01:48|1133.99
15:01:50|1133.92
15:01:51|1133.93
15:01:51|1133.92
15:01:52|1133.72
15:01:54|1133.72
15:01:54|1133.97
15:01:55|1133.98
15:01:57|1133.95
15:01:58|1133.95
15:01:58|1134.03
15:02:01|1134.27
15:02:01|1134.33
15:02:02|1134.28
15:02:04|1133.92
15:02:04|1133.77
15:02:05|1133.71
15:02:07|1133.72
15:02:08|1133.65
15:02:09|1133.6
15:02:09|1133.48
15:02:10|1133.48
15:02:12|1133.58
15:02:12|1133.57
15:02:14|1133.58
15:02:15|1133.43
15:02:16|1133.41
15:02:17|1133.41
15:02:17|1133.38
15:02:18|1133.39
15:02:20|1133.26
15:02:21|1133.26
15:02:21|1133.04
15:02:22|1132.97
15:02:23|1132.87
15:02:24|1132.65
15:02:26|1132.65
15:02:27|1132.59
15:02:28|1132.6
15:02:29|1132.96
15:02:31|1133.44
15:02:32|1133.43
15:02:34|1133.02
15:02:34|1132.86
15:02:35|1132.62
15:02:36|1132.19
15:02:37|1131.88
15:02:38|1132.33
15:02:39|1132.46
15:02:40|1132.25
15:02:41|1131.95
15:02:42|1132.33
15:02:43|1132.42
15:02:44|1132.69
15:02:45|1132.31
15:02:46|1132.27
15:02:47|1132.05
15:02:48|1131.91
15:02:49|1131.66
15:02:50|1131.62
15:02:51|1131.36
15:02:52|1131.07
15:02:53|1131.29
15:02:55|1131.66
15:02:56|1131.69
15:02:56|1131.69
15:02:57|1131.96
15:02:59|1131.96
15:03:00|1131.95
15:03:01|1131.74
15:03:02|1131.51
15:03:03|1131.52
15:03:04|1131.31
15:03:05|1131.53
15:03:06|1131.54
15:03:08|1131.49
15:03:09|1131.48
15:03:09|1131.21
15:03:10|1131.48
15:03:11|1131.48
15:03:12|1131.34
15:03:13|1131.34
15:03:15|1131.06
15:03:16|1131.05
15:03:17|1131.28
15:03:18|1131.72
15:03:19|1131.73
15:03:19|1131.72
15:03:21|1131.73
15:03:22|1131.98
15:03:23|1132.39
15:03:24|1132.55
15:03:26|1132.55
15:03:27|1132.5
15:03:28|1132.39
15:03:30|1131.98
15:03:31|1131.98
15:03:32|1132.13
15:03:33|1132.2
15:03:34|1132.19
15:03:35|1132.21
15:03:36|1132.45
15:03:37|1132.5
15:03:38|1132.54
15:03:39|1132.72
15:03:40|1132.72
15:03:41|1132.72
15:03:42|1132.93
15:03:44|1133.13
15:03:45|1133.14
15:03:45|1133.01
15:03:46|1133.16
15:03:47|1132.99
15:03:49|1133.
15:03:50|1133.04
15:03:51|1133.17
15:03:51|1133.17
15:03:52|1132.87
15:03:54|1133.15
15:03:54|1133.18
15:03:56|1133.02
15:03:56|1133.29
15:03:58|1133.22
15:03:59|1133.06
15:04:00|1133.06
15:04:00|1133.07
15:04:02|1132.73
15:04:03|1132.73
15:04:04|1132.68
15:04:04|1132.47
15:04:06|1132.36
15:04:07|1132.13
15:04:07|1132.12
15:04:09|1132.12
15:04:10|1132.11
15:04:10|1132.13
15:04:12|1132.13
15:04:13|1132.32
15:04:14|1132.37
15:04:14|1132.3
15:04:15|1132.3
15:04:17|1132.59
15:04:18|1132.95
15:04:19|1132.96
15:04:20|1133.04
15:04:20|1133.05
15:04:22|1133.26
15:04:23|1133.39
15:04:23|1133.25
15:04:25|1133.43
15:04:26|1133.43
15:04:27|1133.44
15:04:28|1133.55
15:04:29|1133.65
15:04:30|1133.65
15:04:31|1133.66
15:04:32|1133.75
15:04:33|1133.99
15:04:34|1134.
15:04:35|1134.26
15:04:36|1134.21
15:04:37|1134.11
15:04:38|1134.1
15:04:39|1134.1
15:04:40|1134.1
15:04:41|1134.21
15:04:42|1134.21
15:04:44|1134.31
15:04:44|1134.33
15:04:46|1134.33
15:04:47|1134.42
15:04:48|1134.72
15:04:49|1134.91
15:04:50|1134.8
15:04:51|1134.79
15:04:52|1134.79
15:04:53|1135.11
15:04:54|1134.97
15:04:55|1135.2
15:04:56|1134.84
15:04:57|1134.76
15:04:58|1134.54
15:04:59|1134.65
15:05:00|1134.7
15:05:01|1134.66
15:05:03|1134.66
15:05:03|1134.25
15:05:05|1134.32
15:05:06|1134.3
15:05:07|1134.11
15:05:08|1134.11
15:05:10|1134.4
15:05:10|1134.4
15:05:11|1134.4
15:05:12|1134.4
15:05:14|1134.4
15:05:14|1134.61
15:05:15|1134.63
15:05:16|1134.62
15:05:18|1134.62
15:05:18|1134.55
15:05:20|1134.54
15:05:20|1134.67
15:05:21|1134.67
15:05:22|1134.75
15:05:24|1135.08
15:05:25|1135.19
15:05:26|1135.39
15:05:27|1135.39
15:05:27|1135.71
15:05:29|1135.74
15:05:31|1135.48
15:05:31|1135.49
15:05:32|1135.77
15:05:33|1135.81
15:05:35|1135.62
15:05:36|1135.55
15:05:36|1135.47
15:05:38|1135.32
15:05:39|1135.45
15:05:41|1135.49
15:05:42|1135.77
15:05:42|1135.77
15:05:43|1135.77
15:05:44|1135.44
15:05:45|1135.1
15:05:46|1135.11
15:05:47|1135.11
15:05:48|1135.16
15:05:49|1135.3
15:05:51|1135.29
15:05:51|1135.53
15:05:52|1135.51
15:05:53|1135.42
15:05:54|1135.25
15:05:55|1135.25
15:05:57|1135.1
15:05:57|1135.1
15:05:58|1135.1
15:06:00|1135.1
15:06:00|1135.1
15:06:02|1135.09
15:06:02|1135.05
15:06:04|1135.19
15:06:05|1135.2
15:06:07|1135.61
15:06:07|1135.61
15:06:09|1135.62
15:06:09|1135.41
15:06:11|1135.33
15:06:12|1135.2
15:06:13|1135.15
15:06:14|1135.15
15:06:15|1135.11
15:06:16|1135.04
15:06:17|1135.03
15:06:18|1134.86
15:06:19|1134.86
15:06:20|1134.85
15:06:21|1134.73
15:06:22|1134.68
15:06:23|1134.68
15:06:24|1134.36
15:06:25|1134.36
15:06:26|1134.37
15:06:27|1134.01
15:06:28|1134.01
15:06:30|1134.01
15:06:30|1134.01
15:06:32|1134.01
15:06:33|1134.01
15:06:34|1134.
15:06:35|1134.
15:06:36|1134.01
15:06:37|1134.22
15:06:38|1134.25
15:06:39|1134.33
15:06:40|1134.3
15:06:41|1134.26
15:06:42|1134.08
15:06:43|1133.86
15:06:44|1133.86
15:06:45|1133.82
15:06:46|1133.86
15:06:47|1133.86
15:06:48|1134.01
15:06:49|1133.82
15:06:50|1133.98
15:06:52|1133.88
15:06:53|1133.99
15:06:53|1133.99
15:06:54|1133.99
15:06:55|1134.04
15:06:57|1134.25
15:06:58|1134.24
15:06:59|1134.55
15:07:00|1134.56
15:07:01|1134.52
15:07:02|1134.38
15:07:03|1134.28
15:07:04|1134.28
15:07:05|1134.24
15:07:06|1134.24
15:07:07|1134.06
15:07:08|1134.24
15:07:09|1134.24
15:07:10|1134.27
15:07:11|1134.26
15:07:13|1134.25
15:07:14|1134.25
15:07:15|1134.32
15:07:16|1134.4
15:07:17|1134.42
15:07:18|1134.62
15:07:19|1134.43
15:07:19|1134.4
15:07:20|1134.09
15:07:22|1134.09
15:07:22|1134.09
15:07:24|1134.05
15:07:24|1134.06
15:07:25|1134.19
15:07:27|1134.19
15:07:27|1134.37
15:07:28|1134.47
15:07:30|1134.74
15:07:30|1134.7
15:07:31|1134.7
15:07:32|1134.85
15:07:34|1134.85
15:07:34|1134.85
15:07:35|1134.91
15:07:37|1134.9
15:07:37|1134.63
15:07:40|1134.64
15:07:40|1134.73
15:07:41|1134.43
15:07:42|1134.43
15:07:43|1134.29
15:07:44|1134.29
15:07:45|1134.27
15:07:46|1134.3
15:07:47|1134.3
15:07:48|1134.3
15:07:49|1134.68
15:07:50|1134.68
15:07:51|1134.46
15:07:53|1134.47
15:07:53|1134.6
15:07:55|1134.63
15:07:56|1134.62
15:07:56|1134.84
15:07:58|1134.84
15:07:59|1134.85
15:07:59|1134.84
15:08:01|1134.84
15:08:01|1134.84
15:08:03|1134.74
15:08:03|1134.76
15:08:05|1134.64
15:08:06|1134.64
15:08:07|1134.64
15:08:09|1134.38
15:08:10|1134.33
15:08:11|1134.33
15:08:12|1134.33
15:08:13|1134.34
15:08:14|1134.34
15:08:15|1134.33
15:08:16|1134.34
15:08:17|1134.33
15:08:18|1134.33
15:08:20|1134.33
15:08:20|1134.33
15:08:21|1134.58
15:08:23|1134.39
15:08:24|1134.51
15:08:25|1134.51
15:08:26|1134.51
15:08:27|1134.22
15:08:28|1134.22
15:08:28|1134.17
15:08:29|1134.38
15:08:31|1134.44
15:08:32|1134.73
15:08:33|1134.95
15:08:34|1134.99
15:08:35|1134.84
15:08:36|1134.84
15:08:37|1134.85
15:08:38|1134.66
15:08:39|1134.66
15:08:40|1134.65
15:08:41|1134.65
15:08:42|1134.65
15:08:43|1134.44
15:08:44|1134.45
15:08:45|1134.44
15:08:47|1134.44
15:08:48|1134.45
15:08:49|1134.44
15:08:49|1134.45
15:08:50|1134.45
15:08:52|1134.51
15:08:53|1134.52
15:08:53|1134.66
15:08:54|1134.77
15:08:55|1134.82
15:08:57|1134.83
15:08:58|1134.82
15:08:59|1134.82
15:08:59|1134.82
15:09:00|1134.82
15:09:02|1134.83
15:09:03|1134.82
15:09:04|1134.79
15:09:05|1134.56
15:09:05|1134.45
15:09:07|1134.45
15:09:08|1134.46
15:09:09|1134.46
15:09:09|1134.45
15:09:10|1134.46
15:09:12|1134.45
15:09:13|1134.45
15:09:13|1134.72
15:09:15|1134.72
15:09:16|1134.73
15:09:17|1134.72
15:09:17|1134.73
15:09:18|1134.73
15:09:19|1134.72
15:09:21|1134.72
15:09:22|1134.73
15:09:23|1134.94
15:09:24|1134.94
15:09:25|1134.94
15:09:26|1134.94
15:09:27|1134.95
15:09:28|1134.95
15:09:29|1134.94
15:09:30|1135.02
15:09:31|1135.02
15:09:32|1135.02
15:09:33|1135.05
15:09:34|1135.1
15:09:36|1135.26
15:09:37|1135.18
15:09:38|1135.05
15:09:39|1135.03
15:09:40|1135.
15:09:41|1134.89
15:09:42|1134.9
15:09:43|1134.9
15:09:44|1134.89
15:09:45|1134.95
15:09:46|1134.94
15:09:47|1134.94
15:09:48|1134.94
15:09:49|1134.95
15:09:51|1134.94
15:09:51|1134.8
15:09:52|1134.75
15:09:53|1134.75
15:09:54|1134.75
15:09:55|1134.75
15:09:56|1134.75
15:09:57|1134.75
15:09:58|1134.75
15:09:59|1134.76
15:10:01|1134.97
15:10:01|1135.
15:10:03|1135.
15:10:04|1134.99
15:10:05|1134.99
15:10:06|1134.96
15:10:07|1134.88
15:10:08|1134.87
15:10:09|1134.88
15:10:10|1134.88
15:10:12|1134.87
15:10:12|1134.87
15:10:13|1135.17
15:10:14|1135.17
15:10:15|1135.17
15:10:16|1136.14
15:10:18|1136.02
15:10:18|1136.04
15:10:20|1136.07
15:10:22|1136.27
15:10:22|1136.27
15:10:23|1136.28
15:10:24|1136.27
15:10:25|1136.27
15:10:26|1136.27
15:10:27|1136.27
15:10:28|1136.27
15:10:29|1136.26
15:10:30|1136.24
15:10:31|1136.24
15:10:32|1136.24
15:10:33|1136.23
15:10:34|1136.23
15:10:36|1136.24
15:10:38|1136.06
15:10:39|1136.01
15:10:40|1136.02
15:10:41|1136.01
15:10:43|1136.02
15:10:43|1136.02
15:10:44|1136.
15:10:46|1136.
15:10:47|1136.
15:10:48|1136.
15:10:48|1136.
15:10:50|1136.
15:10:52|1136.
15:10:52|1136.01
15:10:53|1136.
15:10:54|1136.
15:10:55|1136.
15:10:56|1136.
15:10:57|1136.
15:10:58|1136.
15:10:59|1136.
15:11:00|1136.
15:11:01|1136.
15:11:02|1136.04
15:11:03|1136.12
15:11:04|1136.13
15:11:05|1136.12
15:11:06|1136.13
15:11:07|1136.12
15:11:08|1136.13
15:11:09|1136.12
15:11:11|1136.14
15:11:12|1136.15
15:11:14|1136.15
15:11:14|1136.14
15:11:15|1136.15
15:11:16|1136.15
15:11:17|1136.15
15:11:18|1136.14
15:11:19|1136.14
15:11:20|1136.01
15:11:22|1136.
15:11:22|1136.
15:11:23|1136.
15:11:25|1136.
15:11:25|1136.01
15:11:26|1136.
15:11:27|1136.
15:11:28|1136.
15:11:30|1136.
15:11:30|1136.
15:11:31|1136.01
15:11:33|1136.01
15:11:34|1136.
15:11:35|1136.01
15:11:35|1136.
15:11:37|1136.
15:11:38|1136.
15:11:39|1136.
15:11:40|1136.01
15:11:41|1135.9
15:11:42|1135.91
15:11:44|1136.2
15:11:44|1136.2
15:11:45|1136.2
15:11:46|1136.15
15:11:47|1136.16
15:11:48|1136.16
15:11:49|1136.15
15:11:50|1136.16
15:11:51|1136.16
15:11:52|1136.16
15:11:54|1136.41
15:11:54|1136.61
15:11:56|1137.05
15:11:57|1137.13
15:11:58|1137.07
15:11:58|1137.05
15:12:00|1137.19
15:12:01|1137.03
15:12:01|1136.92
15:12:03|1137.21
15:12:04|1137.24
15:12:05|1137.24
15:12:07|1137.06
15:12:07|1137.06
15:12:08|1137.06
15:12:10|1137.06
15:12:11|1137.06
15:12:11|1137.06
15:12:12|1137.06
15:12:13|1137.06
15:12:15|1136.9
15:12:16|1136.9
15:12:17|1136.91
15:12:17|1136.9
15:12:18|1136.85
15:12:20|1136.91
15:12:20|1137.17
15:12:21|1137.17
15:12:22|1137.17
15:12:23|1137.18
15:12:25|1137.17
15:12:26|1137.18
15:12:26|1137.17
15:12:27|1137.07
15:12:28|1137.07
15:12:30|1137.07
15:12:31|1136.88
15:12:32|1136.88
15:12:33|1136.88
15:12:33|1136.87
15:12:35|1136.83
15:12:36|1136.73
15:12:37|1136.73
15:12:39|1136.7
15:12:40|1136.7
15:12:41|1136.51
15:12:42|1136.35
15:12:43|1136.34
15:12:44|1136.2
15:12:44|1136.2
15:12:46|1136.2
15:12:47|1136.59
15:12:47|1136.59
15:12:49|1136.64
15:12:49|1136.64
15:12:51|1136.67
15:12:52|1136.5
15:12:53|1136.52
15:12:54|1136.39
15:12:54|1136.39
15:12:56|1136.39
15:12:57|1136.39
15:12:58|1136.39
15:12:58|1136.4
15:13:01|1136.69
15:13:01|1136.69
15:13:03|1136.7
15:13:04|1136.7
15:13:05|1136.69
15:13:05|1136.7
15:13:07|1136.7
15:13:08|1136.73
15:13:09|1136.74
15:13:10|1136.74
15:13:10|1136.74
15:13:11|1136.74
15:13:12|1136.74
15:13:13|1136.68
15:13:14|1136.74
15:13:16|1136.73
15:13:17|1136.73
15:13:17|1136.51
15:13:19|1136.51
15:13:19|1136.5
15:13:21|1136.51
15:13:21|1136.36
15:13:22|1136.36
15:13:25|1136.31
15:13:25|1136.24
15:13:26|1136.24
15:13:27|1136.4
15:13:28|1136.46
15:13:29|1136.47
15:13:30|1136.46
15:13:31|1136.46
15:13:32|1136.46
15:13:33|1136.46
15:13:34|1136.38
15:13:35|1136.35
15:13:36|1136.34
15:13:37|1136.29
15:13:38|1136.22
15:13:40|1136.01
15:13:41|1136.01
15:13:42|1136.
15:13:44|1135.73
15:13:44|1135.72
15:13:45|1135.72
15:13:46|1135.73
15:13:47|1135.67
15:13:48|1135.67
15:13:49|1135.67
15:13:50|1135.67
15:13:51|1134.96
15:13:52|1134.89
15:13:53|1134.87
15:13:54|1134.8
15:13:55|1134.79
15:13:56|1134.8
15:13:57|1134.79
15:13:59|1134.47
15:13:59|1134.47
15:14:01|1134.29
15:14:01|1134.26
15:14:03|1134.26
15:14:03|1134.25
15:14:04|1134.26
15:14:06|1134.26
15:14:07|1134.64
15:14:08|1134.64
15:14:09|1134.63
15:14:09|1134.63
15:14:10|1134.64
15:14:12|1134.89
15:14:12|1134.96
15:14:15|1134.91
15:14:15|1134.76
15:14:16|1134.76
15:14:17|1134.64
15:14:19|1134.64
15:14:20|1134.64
15:14:21|1134.64
15:14:21|1134.64
15:14:23|1134.63
15:14:24|1134.64
15:14:26|1134.64
15:14:26|1134.64
15:14:27|1134.64
15:14:29|1134.64
15:14:30|1134.64
15:14:31|1134.79
15:14:31|1134.8
15:14:33|1134.8
15:14:34|1134.8
15:14:34|1134.78
15:14:35|1134.64
15:14:36|1134.65
15:14:39|1134.65
15:14:39|1134.35
15:14:40|1134.35
15:14:41|1134.35
15:14:42|1134.35
15:14:44|1134.36
15:14:45|1134.36
15:14:46|1134.36
15:14:48|1134.35
15:14:49|1134.36
15:14:50|1134.36
15:14:51|1134.36
15:14:51|1134.36
15:14:53|1134.36
15:14:54|1134.36
15:14:54|1134.19
15:14:56|1134.19
15:14:56|1134.18
15:14:58|1134.19
15:14:59|1134.19
15:15:00|1134.19
15:15:00|1133.83
15:15:01|1133.83
15:15:02|1133.83
15:15:05|1133.97
15:15:05|1134.02
15:15:06|1134.08
15:15:08|1134.18
15:15:10|1134.18
15:15:11|1134.18
15:15:12|1134.1
15:15:13|1134.1
15:15:15|1134.04
15:15:15|1133.87
15:15:16|1133.86
15:15:17|1134.06
15:15:18|1134.09
15:15:19|1134.32
15:15:21|1134.8
15:15:23|1134.48
15:15:23|1134.26
15:15:24|1134.14
15:15:25|1134.08
15:15:26|1134.09
15:15:27|1134.08
15:15:28|1134.08
15:15:29|1134.08
15:15:30|1134.08
15:15:31|1134.08
15:15:32|1134.09
15:15:33|1134.32
15:15:34|1134.32
15:15:35|1134.13
15:15:36|1134.13
15:15:37|1134.12
15:15:39|1134.31
15:15:40|1134.38
15:15:40|1134.45
15:15:42|1134.53
15:15:43|1134.54
15:15:43|1134.54
15:15:44|1134.54
15:15:45|1134.54
15:15:47|1134.53
15:15:47|1134.54
15:15:49|1134.28
15:15:50|1134.27
15:15:51|1134.27
15:15:52|1134.26
15:15:52|1134.27
15:15:53|1134.26
15:15:55|1134.26
15:15:55|1134.26
15:15:57|1134.27
15:15:58|1134.26
15:15:59|1134.25
15:16:00|1134.25
15:16:00|1134.25
15:16:02|1134.26
15:16:03|1134.25
15:16:05|1134.38
15:16:05|1134.38
15:16:07|1134.52
15:16:08|1134.31
15:16:08|1134.32
15:16:10|1134.31
15:16:12|1134.2
15:16:12|1134.2
15:16:13|1134.2
15:16:14|1134.2
15:16:15|1133.89
15:16:16|1133.82
15:16:17|1133.5
15:16:18|1133.51
15:16:19|1133.51
15:16:20|1133.64
15:16:21|1133.64
15:16:22|1133.64
15:16:23|1133.63
15:16:25|1133.37
15:16:26|1133.36
15:16:27|1133.22
15:16:28|1133.2
15:16:30|1133.18
15:16:30|1133.18
15:16:31|1133.38
15:16:32|1133.48
15:16:33|1133.49
15:16:34|1133.49
15:16:35|1133.5
15:16:36|1133.72
15:16:38|1133.85
15:16:38|1133.85
15:16:39|1134.64
15:16:41|1134.57
15:16:42|1134.57
15:16:42|1134.46
15:16:44|1134.56
15:16:44|1134.95
15:16:45|1134.81
15:16:47|1134.69
15:16:47|1134.68
15:16:48|1134.91
15:16:49|1134.92
15:16:50|1135.
15:16:52|1135.06
15:16:53|1135.07
15:16:54|1134.95
15:16:55|1134.92
15:16:56|1134.88
15:16:57|1134.89
15:16:58|1134.94
15:16:59|1134.93
15:17:00|1135.12
15:17:01|1135.27
15:17:02|1135.4
15:17:03|1135.62
15:17:04|1135.46
15:17:05|1135.47
15:17:06|1135.47
15:17:07|1135.46
15:17:08|1135.46
15:17:09|1135.47
15:17:10|1135.4
15:17:11|1135.02
15:17:13|1135.04
15:17:13|1135.05
15:17:14|1135.04
15:17:16|1135.17
15:17:16|1135.22
15:17:17|1135.18
15:17:19|1135.18
15:17:20|1135.18
15:17:21|1135.18
15:17:23|1134.65
15:17:23|1134.65
15:17:25|1134.82
15:17:26|1134.89
15:17:27|1134.88
15:17:28|1134.73
15:17:29|1134.75
15:17:30|1134.75
15:17:31|1134.99
15:17:32|1134.77
15:17:33|1134.65
15:17:34|1134.58
15:17:36|1134.58
15:17:36|1134.65
15:17:37|1134.66
15:17:39|1134.65
15:17:39|1134.65
15:17:41|1134.65
15:17:42|1134.56
15:17:43|1134.56
15:17:44|1134.55
15:17:45|1134.56
15:17:46|1134.56
15:17:47|1134.78
15:17:48|1134.87
15:17:49|1134.94
15:17:50|1134.78
15:17:51|1134.66
15:17:52|1134.66
15:17:53|1134.59
15:17:55|1134.59
15:17:55|1134.6
15:17:56|1134.51
15:17:57|1134.48
15:17:59|1134.46
15:17:59|1134.31
15:18:00|1134.29
15:18:02|1134.04
15:18:02|1134.05
15:18:03|1134.05
15:18:04|1134.05
15:18:06|1134.03
15:18:07|1134.04
15:18:08|1133.89
15:18:09|1133.88
15:18:10|1133.88
15:18:11|1133.79
15:18:12|1133.61
15:18:13|1133.62
15:18:14|1133.7
15:18:15|1133.82
15:18:16|1133.84
15:18:17|1133.84
15:18:18|1133.85
15:18:19|1133.85
15:18:20|1133.85
15:18:21|1134.06
15:18:22|1134.17
15:18:23|1134.2
15:18:24|1134.21
15:18:26|1134.38
15:18:27|1134.39
15:18:27|1134.44
15:18:28|1134.44
15:18:30|1134.49
15:18:30|1134.48
15:18:32|1134.49
15:18:33|1134.54
15:18:34|1134.54
15:18:35|1134.55
15:18:36|1134.73
15:18:38|1134.88
15:18:38|1134.88
15:18:39|1134.88
15:18:41|1135.1
15:18:42|1135.18
15:18:43|1135.18
15:18:44|1135.18
15:18:45|1135.07
15:18:46|1135.08
15:18:47|1135.08
15:18:49|1135.07
15:18:49|1135.07
15:18:51|1135.08
15:18:52|1135.07
15:18:52|1135.07
15:18:53|1134.93
15:18:54|1135.02
15:18:55|1135.02
15:18:56|1135.25
15:18:58|1135.25
15:18:59|1135.26
15:19:00|1135.06
15:19:01|1135.03
15:19:02|1134.98
15:19:03|1134.99
15:19:04|1134.98
15:19:05|1134.82
15:19:07|1134.83
15:19:07|1134.97
15:19:09|1134.96
15:19:09|1134.96
15:19:10|1134.96
15:19:12|1134.98
15:19:13|1134.98
15:19:14|1134.98
15:19:15|1134.9
15:19:16|1134.91
15:19:17|1134.9
15:19:18|1133.93
15:19:19|1134.53
15:19:20|1134.42
15:19:21|1134.44
15:19:22|1134.39
15:19:24|1134.03
15:19:24|1134.03
15:19:25|1134.03
15:19:26|1134.04
15:19:27|1134.03
15:19:28|1134.04
15:19:29|1134.03
15:19:30|1134.03
15:19:31|1134.03
15:19:32|1134.03
15:19:33|1134.04
15:19:34|1134.03
15:19:35|1134.
15:19:36|1133.85
15:19:37|1133.85
15:19:38|1133.85
15:19:39|1133.74
15:19:40|1133.66
15:19:41|1133.65
15:19:42|1133.59
15:19:43|1133.59
15:19:44|1133.59
15:19:45|1133.59
15:19:46|1133.65
15:19:47|1133.65
15:19:48|1133.65
15:19:49|1133.84
15:19:50|1133.83
15:19:52|1133.83
15:19:53|1133.69
15:19:54|1133.75
15:19:55|1133.69
15:19:55|1133.69
15:19:57|1133.69
15:19:58|1134.01
15:19:59|1134.
15:20:00|1134.01
15:20:01|1134.01
15:20:01|1134.
15:20:04|1134.
15:20:04|1134.01
15:20:06|1133.79
15:20:06|1133.65
15:20:08|1133.62
15:20:08|1133.62
15:20:10|1133.26
15:20:11|1133.27
15:20:13|1133.27
15:20:14|1133.26
15:20:15|1133.26
15:20:16|1133.26
15:20:16|1133.31
15:20:18|1133.41
15:20:18|1133.41
15:20:19|1133.61
15:20:20|1133.5
15:20:22|1133.44
15:20:23|1133.34
15:20:24|1133.34
15:20:25|1133.34
15:20:26|1133.34
15:20:27|1133.34
15:20:28|1133.36
15:20:29|1133.36
15:20:30|1133.36
15:20:31|1133.36
15:20:32|1133.36
15:20:33|1133.25
15:20:34|1133.25
15:20:35|1133.24
15:20:36|1133.3
15:20:37|1133.3
15:20:38|1133.3
15:20:39|1133.42
15:20:41|1133.29
15:20:41|1133.3
15:20:43|1133.3
15:20:44|1132.97
15:20:44|1132.98
15:20:46|1132.98
15:20:46|1132.98
15:20:47|1132.97
15:20:49|1132.97
15:20:49|1132.98
15:20:51|1132.96
15:20:51|1132.87
15:20:53|1132.97
15:20:54|1132.97
15:20:55|1132.99
15:20:56|1133.
15:20:57|1133.
15:20:59|1132.99
15:21:00|1132.99
15:21:00|1132.86
15:21:01|1132.87
15:21:02|1132.87
15:21:04|1132.87
15:21:05|1132.96
15:21:06|1132.96
15:21:07|1132.99
15:21:08|1133.
15:21:09|1133.
15:21:11|1132.86
15:21:11|1132.59
15:21:12|1132.49
15:21:13|1132.42
15:21:15|1132.38
15:21:17|1132.38
15:21:18|1132.39
15:21:18|1132.42
15:21:20|1132.38
15:21:20|1132.38
15:21:21|1132.38
15:21:22|1132.17
15:21:23|1132.01
15:21:24|1132.01
15:21:25|1132.02
15:21:26|1131.9
15:21:28|1131.99
15:21:29|1131.8
15:21:29|1131.79
15:21:31|1131.79
15:21:32|1131.75
15:21:32|1131.75
15:21:33|1131.75
15:21:34|1131.86
15:21:36|1131.7
15:21:37|1131.7
15:21:37|1131.7
15:21:38|1131.58
15:21:39|1131.58
15:21:40|1131.58
15:21:42|1131.59
15:21:42|1131.83
15:21:44|1131.87
15:21:44|1131.87
15:21:45|1132.22
15:21:47|1132.51
15:21:47|1132.51
15:21:49|1132.45
15:21:50|1132.57
15:21:51|1132.63
15:21:52|1132.63
15:21:53|1132.62
15:21:54|1132.63
15:21:55|1132.82
15:21:56|1132.82
15:21:57|1132.66
15:21:58|1132.63
15:21:59|1132.6
15:22:01|1132.37
15:22:01|1132.25
15:22:03|1132.45
15:22:03|1132.52
15:22:04|1132.02
15:22:05|1132.02
15:22:07|1132.04
15:22:08|1132.26
15:22:09|1132.26
15:22:10|1132.26
15:22:12|1131.84
15:22:12|1131.8
15:22:13|1131.8
15:22:14|1131.85
15:22:15|1131.97
15:22:16|1132.22
15:22:18|1132.23
15:22:18|1132.25
15:22:20|1132.25
15:22:21|1132.21
15:22:22|1131.84
15:22:22|1131.85
15:22:23|1131.84
15:22:24|1131.77
15:22:26|1131.83
15:22:26|1131.77
15:22:27|1131.8
15:22:28|1131.59
15:22:30|1131.59
15:22:30|1131.59
15:22:32|1131.74
15:22:32|1131.74
15:22:34|1131.74
15:22:34|1131.86
15:22:36|1131.95
15:22:36|1131.95
15:22:37|1132.05
15:22:38|1131.4
15:22:40|1131.41
15:22:41|1131.21
15:22:41|1131.2
15:22:42|1130.76
15:22:44|1130.73
15:22:44|1130.6
15:22:45|1130.56
15:22:47|1130.36
15:22:48|1130.37
15:22:49|1130.43
15:22:50|1130.
15:22:51|1130.25
15:22:52|1130.14
15:22:53|1129.78
15:22:55|1129.25
15:22:56|1129.5
15:22:56|1130.07
15:22:57|1130.07
15:22:59|1130.07
15:22:59|1129.85
15:23:01|1130.07
15:23:02|1130.4
15:23:03|1130.47
15:23:04|1130.49
15:23:06|1130.5
15:23:07|1130.49
15:23:08|1130.49
15:23:09|1130.5
15:23:09|1130.49
15:23:10|1130.58
15:23:11|1130.31
15:23:12|1130.35
15:23:13|1130.46
15:23:14|1130.46
15:23:15|1130.45
15:23:16|1130.36
15:23:17|1130.58
15:23:19|1130.6
15:23:19|1131.72
15:23:20|1131.46
15:23:21|1131.62
15:23:23|1131.63
15:23:23|1131.79
15:23:25|1131.99
15:23:26|1131.67
15:23:27|1131.68
15:23:28|1131.97
15:23:29|1131.98
15:23:30|1131.98
15:23:31|1131.88
15:23:32|1131.95
15:23:33|1131.94
15:23:34|1131.94
15:23:36|1131.95
15:23:37|1131.95
15:23:38|1131.95
15:23:38|1131.94
15:23:39|1131.94
15:23:41|1131.91
15:23:42|1131.9
15:23:43|1131.71
15:23:44|1131.71
15:23:45|1131.71
15:23:46|1131.72
15:23:47|1131.88
15:23:48|1131.88
15:23:49|1132.08
15:23:51|1132.26
15:23:51|1132.27
15:23:52|1132.26
15:23:53|1132.26
15:23:54|1132.4
15:23:55|1132.39
15:23:57|1132.45
15:23:57|1132.56
15:23:59|1132.56
15:23:59|1132.6
15:24:01|1132.6
15:24:02|1132.6
15:24:03|1132.43
15:24:04|1132.43
15:24:05|1132.43
15:24:07|1132.12
15:24:07|1132.06
15:24:09|1132.14
15:24:09|1132.15
15:24:11|1132.33
15:24:11|1132.54
15:24:12|1132.53
15:24:13|1132.81
15:24:14|1132.64
15:24:15|1132.6
15:24:17|1132.57
15:24:17|1132.56
15:24:18|1132.56
15:24:19|1132.57
15:24:20|1132.54
15:24:21|1132.55
15:24:23|1132.54
15:24:23|1132.54
15:24:24|1132.55
15:24:26|1132.45
15:24:27|1132.45
15:24:29|1132.42
15:24:29|1132.42
15:24:31|1132.42
15:24:31|1132.42
15:24:33|1132.42
15:24:34|1132.42
15:24:34|1132.44
15:24:35|1132.51
15:24:36|1132.55
15:24:37|1132.54
15:24:39|1132.54
15:24:40|1132.55
15:24:41|1132.55
15:24:42|1132.54
15:24:43|1132.54
15:24:44|1132.54
15:24:45|1132.55
15:24:46|1132.54
15:24:47|1132.54
15:24:49|1132.48
15:24:50|1132.48
15:24:51|1132.49
15:24:51|1132.45
15:24:52|1132.31
15:24:54|1132.31
15:24:55|1132.31
15:24:56|1132.31
15:24:57|1132.31
15:24:58|1132.31
15:25:00|1132.39
15:25:01|1132.59
15:25:02|1132.6
15:25:03|1132.42
15:25:04|1132.38
15:25:05|1132.38
15:25:06|1132.38
15:25:08|1132.38
15:25:09|1132.45
15:25:10|1132.59
15:25:11|1132.6
15:25:12|1132.6
15:25:13|1132.6
15:25:14|1132.6
15:25:15|1132.6
15:25:16|1132.6
15:25:17|1132.6
15:25:18|1132.6
15:25:19|1132.6
15:25:20|1132.59
15:25:21|1132.59
15:25:22|1132.6
15:25:23|1132.77
15:25:24|1132.82
15:25:25|1132.81
15:25:26|1132.81
15:25:27|1132.82
15:25:28|1132.82
15:25:29|1132.68
15:25:30|1132.5
15:25:31|1132.4
15:25:32|1132.5
15:25:33|1132.5
15:25:34|1132.5
15:25:35|1132.5
15:25:36|1132.49
15:25:37|1132.37
15:25:38|1132.35
15:25:39|1132.36
15:25:40|1132.36
15:25:41|1132.38
15:25:42|1132.38
15:25:43|1132.38
15:25:45|1132.5
15:25:45|1132.57
15:25:46|1132.58
15:25:48|1132.46
15:25:49|1132.54
15:25:49|1132.54
15:25:50|1132.54
15:25:51|1132.54
15:25:53|1132.54
15:25:53|1132.63
15:25:55|1132.63
15:25:56|1132.63
15:25:56|1132.62
15:25:57|1132.76
15:25:59|1132.76
15:26:00|1132.77
15:26:01|1132.76
15:26:02|1132.77
15:26:03|1132.77
15:26:04|1132.77
15:26:05|1132.76
15:26:06|1132.76
15:26:07|1132.76
15:26:08|1132.77
15:26:09|1132.73
15:26:11|1132.68
15:26:11|1132.59
15:26:12|1132.6
15:26:13|1132.6
15:26:14|1132.56
15:26:15|1132.55
15:26:16|1132.56
15:26:17|1132.33
15:26:18|1132.32
15:26:19|1132.15
15:26:20|1132.08
15:26:22|1132.01
15:26:22|1131.92
15:26:23|1131.92
15:26:25|1131.97
15:26:25|1131.97
15:26:26|1131.97
15:26:28|1132.05
15:26:29|1132.05
15:26:30|1132.05
15:26:31|1132.05
15:26:32|1132.05
15:26:33|1132.04
15:26:34|1131.95
15:26:35|1131.95
15:26:36|1131.79
15:26:37|1131.79
15:26:38|1131.72
15:26:39|1131.72
15:26:40|1131.48
15:26:41|1131.41
15:26:42|1131.32
15:26:43|1131.32
15:26:44|1131.31
15:26:45|1131.31
15:26:46|1131.48
15:26:47|1131.29
15:26:48|1131.29
15:26:49|1131.29
15:26:51|1131.28
15:26:51|1131.29
15:26:52|1131.29
15:26:53|1131.39
15:26:55|1131.39
15:26:56|1131.17
15:26:57|1131.17
15:26:57|1131.17
15:26:59|1131.09
15:27:00|1131.09
15:27:01|1131.1
15:27:02|1131.16
15:27:03|1131.16
15:27:05|1131.31
15:27:05|1131.31
15:27:06|1131.32
15:27:08|1131.32
15:27:08|1131.32
15:27:10|1131.31
15:27:11|1131.23
15:27:12|1131.15
15:27:13|1131.15
15:27:14|1131.16
15:27:15|1131.19
15:27:16|1131.35
15:27:17|1131.47
15:27:17|1131.48
15:27:19|1131.48
15:27:20|1131.67
15:27:21|1131.67
15:27:21|1131.67
15:27:22|1131.69
15:27:24|1131.75
15:27:25|1131.81
15:27:25|1131.82
15:27:26|1131.81
15:27:28|1131.82
15:27:29|1131.85
15:27:30|1131.84
15:27:31|1131.91
15:27:31|1131.91
15:27:32|1131.99
15:27:34|1131.97
15:27:34|1131.97
15:27:36|1131.88
15:27:37|1131.88
15:27:37|1131.88
15:27:39|1131.88
15:27:40|1131.88
15:27:42|1131.89
15:27:42|1131.95
15:27:43|1131.98
15:27:44|1131.98
15:27:45|1131.96
15:27:46|1131.96
15:27:47|1131.96
15:27:48|1131.96
15:27:49|1131.96
15:27:51|1131.96
15:27:51|1131.96
15:27:53|1131.96
15:27:54|1131.97
15:27:55|1131.96
15:27:56|1131.98
15:27:56|1131.98
15:27:58|1131.98
15:28:00|1131.98
15:28:00|1131.98
15:28:01|1132.11
15:28:02|1132.14
15:28:03|1132.15
15:28:04|1132.15
15:28:05|1132.29
15:28:06|1132.29
15:28:08|1132.33
15:28:09|1132.34
15:28:11|1132.35
15:28:11|1132.44
15:28:12|1132.44
15:28:13|1132.34
15:28:14|1132.34
15:28:15|1132.34
15:28:16|1132.33
15:28:17|1132.23
15:28:18|1132.06
15:28:19|1132.06
15:28:20|1132.06
15:28:21|1132.06
15:28:22|1132.06
15:28:23|1132.06
15:28:24|1132.06
15:28:25|1131.79
15:28:26|1131.75
15:28:27|1131.75
15:28:28|1131.95
15:28:29|1131.98
15:28:30|1131.99
15:28:32|1131.99
15:28:33|1131.99
15:28:34|1131.99
15:28:35|1131.99
15:28:36|1131.98
15:28:38|1131.99
15:28:38|1131.99
15:28:39|1131.99
15:28:40|1131.98
15:28:41|1131.98
15:28:42|1131.98
15:28:44|1131.98
15:28:45|1131.98
15:28:45|1131.98
15:28:46|1131.98
15:28:47|1131.98
15:28:49|1131.99
15:28:49|1131.99
15:28:50|1131.99
15:28:53|1131.98
15:28:53|1131.98
15:28:54|1132.11
15:28:55|1132.14
15:28:56|1132.15
15:28:57|1132.17
15:28:58|1132.2
15:28:59|1132.2
15:29:00|1132.25
15:29:01|1132.26
15:29:02|1132.26
15:29:03|1132.2
15:29:05|1132.11
15:29:06|1131.99
15:29:07|1131.98
15:29:09|1131.96
15:29:10|1131.95
15:29:11|1131.96
15:29:12|1131.96
15:29:13|1131.96
15:29:14|1131.95
15:29:15|1131.95
15:29:16|1132.17
15:29:17|1132.17
15:29:18|1132.34
15:29:19|1132.34
15:29:21|1132.49
15:29:21|1132.56
15:29:23|1132.63
15:29:23|1132.62
15:29:24|1132.67
15:29:26|1132.78
15:29:27|1132.79
15:29:28|1132.78
15:29:29|1132.78
15:29:30|1132.78
15:29:31|1132.78
15:29:32|1132.79
15:29:33|1132.79
15:29:35|1132.85
15:29:36|1132.99
15:29:37|1132.99
15:29:37|1132.99
15:29:38|1132.93
15:29:40|1132.87
15:29:41|1132.87
15:29:43|1132.86
15:29:43|1132.87
15:29:44|1132.86
15:29:45|1132.78
15:29:46|1132.5
15:29:47|1132.5
15:29:48|1132.49
15:29:49|1132.49
15:29:50|1132.49
15:29:51|1132.76
15:29:53|1132.76
15:29:55|1132.76
15:29:55|1132.75
15:29:56|1132.76
15:29:57|1132.76
15:29:58|1132.75
15:29:59|1132.75
15:30:00|1132.75
15:30:01|1132.37
15:30:02|1132.37
15:30:03|1132.3
15:30:04|1132.26
15:30:06|1132.54
15:30:08|1132.54
15:30:08|1132.68
15:30:10|1132.68
15:30:11|1132.85
15:30:12|1132.71
15:30:13|1132.7
15:30:14|1132.71
15:30:15|1132.71
15:30:16|1132.7
15:30:17|1132.69
15:30:18|1132.67
15:30:19|1132.67
15:30:20|1132.67
15:30:21|1132.68
15:30:22|1132.68
15:30:23|1132.85
15:30:24|1132.85
15:30:24|1132.92
15:30:26|1132.71
15:30:26|1132.72
15:30:27|1132.72
15:30:29|1132.94
15:30:29|1132.94
15:30:32|1132.95
15:30:32|1132.95
15:30:34|1132.94
15:30:35|1132.94
15:30:36|1132.94
15:30:37|1132.95
15:30:38|1132.94
15:30:38|1132.95
15:30:39|1132.95
15:30:40|1132.94
15:30:42|1132.95
15:30:43|1132.94
15:30:43|1132.95
15:30:45|1132.95
15:30:45|1132.95
15:30:46|1132.94
15:30:48|1133.
15:30:48|1133.
15:30:50|1132.99
15:30:50|1133.
15:30:51|1133.
15:30:52|1133.
15:30:53|1133.
15:30:54|1132.99
15:30:56|1133.
15:30:57|1133.
15:30:58|1132.99
15:30:59|1133.
15:31:00|1133.
15:31:01|1133.
15:31:02|1133.59
15:31:03|1133.6
15:31:04|1133.56
15:31:05|1133.55
15:31:06|1133.56
15:31:07|1133.51
15:31:08|1133.33
15:31:10|1133.34
15:31:10|1133.34
15:31:12|1133.25
15:31:13|1133.35
15:31:14|1133.86
15:31:15|1133.79
15:31:16|1133.68
15:31:17|1133.69
15:31:17|1133.69
15:31:19|1133.69
15:31:20|1133.54
15:31:21|1133.38
15:31:21|1134.7
15:31:23|1134.39
15:31:23|1134.32
15:31:24|1134.31
15:31:26|1134.2
15:31:26|1134.21
15:31:27|1134.2
15:31:29|1134.1
15:31:29|1134.01
15:31:31|1134.01
15:31:31|1134.02
15:31:32|1134.05
15:31:34|1134.05
15:31:34|1134.62
15:31:36|1134.69
15:31:37|1134.61
15:31:38|1134.59
15:31:38|1134.59
15:31:39|1134.6
15:31:40|1134.59
15:31:42|1134.59
15:31:43|1134.79
15:31:43|1134.8
15:31:44|1134.62
15:31:45|1134.62
15:31:47|1134.62
15:31:47|1134.62
15:31:49|1134.62
15:31:50|1134.62
15:31:51|1134.62
15:31:51|1134.63
15:31:52|1134.63
15:31:54|1134.63
15:31:55|1134.81
15:31:56|1134.8
15:31:57|1134.65
15:31:58|1134.65
15:31:59|1134.73
15:32:01|1134.73
15:32:03|1134.63
15:32:03|1134.63
15:32:04|1134.4
15:32:05|1134.1
15:32:06|1134.01
15:32:07|1134.01
15:32:08|1134.
15:32:09|1133.95
15:32:10|1133.95
15:32:11|1133.95
15:32:12|1133.66
15:32:14|1133.76
15:32:16|1133.97
15:32:16|1133.97
15:32:17|1134.15
15:32:19|1134.21
15:32:20|1134.21
15:32:21|1134.36
15:32:21|1134.7
15:32:22|1134.7
15:32:23|1134.7
15:32:25|1134.7
15:32:26|1134.64
15:32:27|1134.8
15:32:27|1134.81
15:32:30|1134.98
15:32:31|1135.19
15:32:32|1135.24
15:32:33|1135.25
15:32:34|1134.93
15:32:36|1134.93
15:32:36|1134.92
15:32:37|1134.93
15:32:38|1134.93
15:32:39|1134.93
15:32:41|1134.93
15:32:41|1134.93
15:32:43|1134.93
15:32:44|1134.87
15:32:45|1134.45
15:32:46|1134.45
15:32:47|1134.45
15:32:48|1134.63
15:32:49|1134.65
15:32:50|1134.69
15:32:51|1134.68
15:32:52|1135.29
15:32:53|1135.29
15:32:54|1135.34
15:32:55|1135.34
15:32:56|1136.
15:32:58|1136.01
15:32:58|1136.01
15:32:59|1136.02
15:33:01|1136.01
15:33:02|1136.
15:33:03|1136.
15:33:04|1136.
15:33:05|1136.
15:33:06|1136.
15:33:07|1136.
15:33:08|1136.
15:33:09|1136.
15:33:10|1136.
15:33:11|1136.
15:33:12|1136.
15:33:13|1136.
15:33:14|1136.
15:33:15|1136.
15:33:16|1135.42
15:33:17|1135.42
15:33:18|1135.42
15:33:19|1135.6
15:33:20|1135.27
15:33:21|1135.27
15:33:22|1135.27
15:33:23|1135.45
15:33:24|1135.61
15:33:26|1135.29
15:33:26|1135.29
15:33:27|1135.16
15:33:29|1135.17
15:33:29|1135.24
15:33:30|1135.23
15:33:32|1134.9
15:33:32|1134.91
15:33:33|1134.9
15:33:35|1134.98
15:33:35|1134.99
15:33:36|1134.99
15:33:38|1135.27
15:33:38|1135.27
15:33:39|1135.27
15:33:40|1135.27
15:33:41|1135.27
15:33:42|1135.27
15:33:43|1135.27
15:33:44|1135.23
15:33:45|1135.07
15:33:46|1135.07
15:33:48|1135.07
15:33:49|1135.06
15:33:50|1135.01
15:33:51|1134.91
15:33:52|1134.82
15:33:53|1134.8
15:33:54|1134.81
15:33:55|1134.66
15:33:56|1134.65
15:33:58|1134.66
15:33:58|1134.66
15:33:59|1134.66
15:34:00|1134.66
15:34:01|1134.66
15:34:03|1134.66
15:34:05|1134.96
15:34:06|1135.01
15:34:07|1135.01
15:34:08|1135.08
15:34:09|1135.08
15:34:10|1135.
15:34:11|1134.95
15:34:12|1134.89
15:34:13|1134.89
15:34:14|1134.89
15:34:15|1134.9
15:34:16|1134.89
15:34:17|1134.89
15:34:18|1134.88
15:34:19|1134.79
15:34:20|1134.79
15:34:21|1134.8
15:34:22|1134.62
15:34:23|1134.51
15:34:24|1134.52
15:34:25|1134.51
15:34:26|1134.51
15:34:27|1134.36
15:34:29|1134.14
15:34:30|1134.15
15:34:31|1134.14
15:34:31|1134.21
15:34:32|1134.5
15:34:33|1134.5
15:34:34|1134.51
15:34:35|1134.42
15:34:37|1134.42
15:34:37|1134.42
15:34:39|1134.42
15:34:40|1134.42
15:34:41|1134.42
15:34:41|1134.42
15:34:42|1134.43
15:34:43|1134.42
15:34:44|1134.38
15:34:45|1134.5
15:34:47|1134.49
15:34:47|1134.49
15:34:48|1134.49
15:34:50|1134.44
15:34:51|1134.43
15:34:51|1134.44
15:34:52|1134.44
15:34:53|1134.44
15:34:55|1134.43
15:34:56|1134.43
15:34:57|1134.44
15:34:58|1134.43
15:34:59|1134.43
15:35:00|1134.38
15:35:01|1134.39
15:35:03|1134.6
15:35:03|1134.6
15:35:05|1134.63
15:35:06|1134.63
15:35:07|1134.62
15:35:08|1134.63
15:35:09|1134.62
15:35:10|1134.62
15:35:11|1134.62
15:35:12|1134.62
15:35:13|1134.63
15:35:14|1134.63
15:35:16|1134.78
15:35:17|1135.
15:35:18|1135.
15:35:19|1135.17
15:35:19|1135.17
15:35:21|1135.23
15:35:22|1135.23
15:35:23|1135.05
15:35:23|1134.81
15:35:25|1134.8
15:35:25|1134.8
15:35:27|1134.8
15:35:27|1134.76
15:35:28|1134.76
15:35:29|1134.77
15:35:31|1134.81
15:35:32|1135.06
15:35:33|1135.06
15:35:34|1135.06
15:35:35|1135.07
15:35:35|1135.06
15:35:37|1135.21
15:35:38|1135.21
15:35:39|1135.21
15:35:40|1135.21
15:35:40|1135.21
15:35:41|1135.21
15:35:42|1134.99
15:35:44|1134.99
15:35:44|1134.99
15:35:46|1134.99
15:35:47|1134.99
15:35:48|1135.
15:35:48|1135.
15:35:49|1135.
15:35:51|1134.99
15:35:51|1134.99
15:35:52|1134.86
15:35:53|1134.86
15:35:55|1134.87
15:35:55|1134.86
15:35:57|1135.
15:35:57|1134.99
15:35:59|1135.
15:36:00|1135.
15:36:01|1134.99
15:36:02|1134.99
15:36:03|1134.99
15:36:04|1135.
15:36:06|1134.99
15:36:07|1134.99
15:36:08|1134.99
15:36:09|1134.96
15:36:10|1134.82
15:36:11|1134.59
15:36:12|1134.29
15:36:13|1134.4
15:36:14|1134.4
15:36:15|1134.25
15:36:16|1134.25
15:36:17|1134.26
15:36:18|1134.25
15:36:19|1134.41
15:36:20|1134.41
15:36:21|1134.6
15:36:22|1134.6
15:36:23|1134.6
15:36:24|1134.85
15:36:25|1134.86
15:36:26|1134.85
15:36:27|1134.85
15:36:29|1134.79
15:36:30|1134.79
15:36:31|1134.76
15:36:31|1134.66
15:36:33|1134.44
15:36:33|1134.43
15:36:34|1134.43
15:36:36|1134.12
15:36:36|1134.12
15:36:38|1134.11
15:36:38|1134.11
15:36:39|1134.15
15:36:41|1134.15
15:36:41|1134.19
15:36:42|1134.19
15:36:43|1134.2
15:36:45|1134.4
15:36:46|1134.51
15:36:46|1134.52
15:36:47|1134.4
15:36:49|1134.4
15:36:49|1134.4
15:36:50|1134.32
15:36:51|1134.25
15:36:52|1134.22
15:36:54|1134.21
15:36:55|1134.21
15:36:55|1134.22
15:36:57|1134.2
15:36:57|1134.18
15:36:59|1134.18
15:37:00|1134.17
15:37:00|1134.07
15:37:02|1134.07
15:37:03|1134.26
15:37:04|1134.3
15:37:05|1134.35
15:37:06|1134.35
15:37:07|1134.53
15:37:08|1134.53
15:37:10|1134.54
15:37:10|1134.53
15:37:11|1134.53
15:37:12|1134.53
15:37:13|1134.53
15:37:14|1134.54
15:37:15|1134.53
15:37:16|1134.54
15:37:17|1134.53
15:37:18|1134.47
15:37:19|1134.41
15:37:20|1134.41
15:37:21|1134.43
15:37:22|1134.45
15:37:23|1134.5
15:37:24|1134.5
15:37:25|1134.64
15:37:26|1134.55
15:37:27|1134.55
15:37:28|1134.41
15:37:29|1134.42
15:37:30|1134.41
15:37:31|1134.41
15:37:32|1134.42
15:37:33|1134.41
15:37:34|1134.42
15:37:35|1134.57
15:37:36|1134.6
15:37:37|1134.6
15:37:38|1134.6
15:37:39|1134.6
15:37:40|1134.6
15:37:41|1134.6
15:37:42|1134.61
15:37:43|1134.59
15:37:44|1134.36
15:37:45|1134.34
15:37:46|1134.34
15:37:47|1134.37
15:37:48|1134.41
15:37:49|1134.45
15:37:50|1134.55
15:37:51|1134.41
15:37:52|1134.41
15:37:53|1134.41
15:37:54|1134.42
15:37:55|1134.42
15:37:56|1134.62
15:37:57|1134.64
15:37:58|1134.64
15:38:00|1134.56
15:38:00|1134.56
15:38:03|1134.3
15:38:04|1134.29
15:38:04|1134.29
15:38:06|1134.43
15:38:07|1134.51
15:38:08|1134.65
15:38:09|1134.64
15:38:10|1134.64
15:38:11|1134.48
15:38:12|1134.49
15:38:13|1134.49
15:38:14|1134.48
15:38:16|1134.48
15:38:17|1134.48
15:38:18|1134.48
15:38:18|1134.48
15:38:19|1134.33
15:38:21|1134.32
15:38:22|1134.32
15:38:23|1134.07
15:38:24|1134.15
15:38:25|1134.3
15:38:26|1134.33
15:38:27|1134.55
15:38:28|1134.55
15:38:29|1134.55
15:38:30|1134.55
15:38:32|1134.55
15:38:33|1134.55
15:38:33|1134.55
15:38:34|1134.55
15:38:35|1134.54
15:38:36|1134.3
15:38:37|1134.3
15:38:39|1134.3
15:38:40|1134.3
15:38:40|1134.31
15:38:42|1134.3
15:38:43|1134.3
15:38:44|1134.3
15:38:45|1134.3
15:38:46|1134.31
15:38:47|1134.3
15:38:48|1134.3
15:38:49|1134.31
15:38:50|1134.3
15:38:51|1134.31
15:38:52|1134.3
15:38:53|1134.3
15:38:54|1134.29
15:38:55|1134.3
15:38:56|1134.29
15:38:57|1134.28
15:38:59|1134.28
15:38:59|1134.28
15:39:00|1134.27
15:39:01|1134.26
15:39:02|1134.21
15:39:04|1134.19
15:39:05|1134.19
15:39:07|1134.15
15:39:07|1134.13
15:39:08|1134.19
15:39:10|1134.19
15:39:11|1134.2
15:39:12|1134.25
15:39:13|1134.26
15:39:14|1134.26
15:39:15|1134.26
15:39:16|1134.26
15:39:17|1134.26
15:39:18|1134.26
15:39:19|1134.26
15:39:20|1134.26
15:39:21|1134.26
15:39:22|1134.26
15:39:23|1134.26
15:39:24|1134.26
15:39:25|1134.26
15:39:26|1134.26
15:39:27|1134.26
15:39:28|1134.47
15:39:29|1134.56
15:39:31|1134.56
15:39:31|1134.57
15:39:33|1134.56
15:39:33|1134.56
15:39:35|1134.56
15:39:35|1134.56
15:39:36|1134.55
15:39:38|1134.56
15:39:39|1134.47
15:39:40|1134.41
15:39:41|1134.42
15:39:42|1134.42
15:39:43|1134.52
15:39:44|1134.57
15:39:45|1134.62
15:39:46|1133.88
15:39:47|1133.89
15:39:48|1133.87
15:39:49|1133.63
15:39:51|1133.57
15:39:51|1133.58
15:39:52|1133.58
15:39:53|1133.57
15:39:54|1133.58
15:39:55|1133.58
15:39:57|1133.61
15:39:57|1133.61
15:39:58|1133.61
15:40:00|1133.62
15:40:01|1133.61
15:40:01|1133.61
15:40:03|1133.62
15:40:04|1133.61
15:40:05|1133.61
15:40:06|1133.51
15:40:08|1133.49
15:40:09|1133.49
15:40:10|1133.49
15:40:10|1133.49
15:40:11|1133.49
15:40:12|1133.56
15:40:15|1133.68
15:40:16|1133.68
15:40:16|1133.92
15:40:18|1133.93
15:40:19|1134.
15:40:20|1133.99
15:40:20|1133.99
15:40:22|1134.
15:40:23|1133.99
15:40:24|1133.99
15:40:24|1133.94
15:40:25|1133.94
15:40:26|1133.94
15:40:28|1133.99
15:40:29|1133.99
15:40:30|1134.
15:40:31|1133.86
15:40:32|1133.87
15:40:32|1133.86
15:40:34|1133.87
15:40:34|1133.91
15:40:35|1133.9
15:40:37|1133.91
15:40:37|1133.9
15:40:39|1133.9
15:40:40|1133.9
15:40:42|1133.99
15:40:42|1134.
15:40:43|1134.
15:40:44|1134.
15:40:45|1134.
15:40:46|1133.99
15:40:47|1134.
15:40:48|1133.86
15:40:49|1133.85
15:40:50|1133.85
15:40:51|1133.85
15:40:52|1133.85
15:40:53|1133.85
15:40:54|1133.85
15:40:55|1133.86
15:40:56|1133.65
15:40:57|1133.64
15:40:58|1133.64
15:40:59|1133.65
15:41:00|1133.64
15:41:01|1133.64
15:41:02|1133.64
15:41:03|1133.64
15:41:05|1133.64
15:41:07|1133.64
15:41:08|1133.65
15:41:08|1133.65
15:41:09|1133.65
15:41:11|1133.64
15:41:13|1133.65
15:41:13|1133.74
15:41:14|1133.88
15:41:15|1133.88
15:41:16|1133.89
15:41:17|1133.88
15:41:18|1133.89
15:41:19|1133.88
15:41:20|1133.82
15:41:21|1133.81
15:41:22|1133.81
15:41:23|1133.81
15:41:24|1133.82
15:41:25|1133.82
15:41:26|1133.9
15:41:27|1133.89
15:41:28|1133.9
15:41:29|1133.9
15:41:31|1133.89
15:41:32|1133.89
15:41:32|1133.84
15:41:34|1133.84
15:41:35|1133.85
15:41:36|1133.84
15:41:37|1133.84
15:41:38|1133.84
15:41:40|1133.84
15:41:41|1133.84
15:41:41|1133.85
15:41:43|1134.
15:41:44|1134.
15:41:45|1134.
15:41:47|1133.85
15:41:48|1133.85
15:41:48|1133.85
15:41:49|1133.85
15:41:50|1133.84
15:41:51|1133.84
15:41:52|1133.84
15:41:53|1133.47
15:41:54|1133.6
15:41:55|1133.59
15:41:57|1133.59
15:41:57|1133.59
15:41:58|1133.59
15:42:00|1133.59
15:42:00|1133.68
15:42:01|1133.67
15:42:03|1133.66
15:42:04|1133.4
15:42:06|1133.19
15:42:06|1133.13
15:42:08|1133.13
15:42:09|1133.12
15:42:11|1133.3
15:42:11|1133.31
15:42:12|1133.3
15:42:14|1133.02
15:42:15|1133.03
15:42:16|1133.
15:42:17|1132.86
15:42:18|1132.9
15:42:19|1132.99
15:42:20|1133.05
15:42:21|1133.04
15:42:22|1133.04
15:42:23|1133.04
15:42:25|1133.05
15:42:25|1133.04
15:42:26|1132.99
15:42:27|1132.84
15:42:28|1132.82
15:42:30|1132.83
15:42:30|1132.83
15:42:31|1132.82
15:42:32|1132.82
15:42:33|1132.82
15:42:34|1132.83
15:42:35|1132.89
15:42:36|1132.95
15:42:37|1132.99
15:42:39|1132.99
15:42:40|1132.99
15:42:41|1132.99
15:42:43|1133.
15:42:43|1132.99
15:42:44|1132.99
15:42:45|1133.
15:42:47|1133.
15:42:47|1132.99
15:42:48|1132.99
15:42:50|1132.99
15:42:51|1133.
15:42:52|1132.99
15:42:53|1132.99
15:42:54|1132.99
15:42:55|1132.99
15:42:56|1133.
15:42:57|1132.99
15:42:58|1132.99
15:42:59|1132.99
15:43:00|1133.
15:43:01|1132.88
15:43:02|1132.89
15:43:03|1132.88
15:43:04|1133.24
15:43:05|1133.09
15:43:06|1133.02
15:43:07|1133.01
15:43:09|1133.15
15:43:09|1133.14
15:43:11|1133.22
15:43:11|1133.29
15:43:12|1133.47
15:43:13|1133.46
15:43:14|1133.7
15:43:15|1133.7
15:43:16|1133.7
15:43:17|1133.75
15:43:19|1133.6
15:43:20|1133.57
15:43:21|1133.57
15:43:22|1133.55
15:43:23|1133.55
15:43:24|1133.55
15:43:25|1133.52
15:43:26|1133.36
15:43:27|1133.36
15:43:28|1133.36
15:43:30|1133.23
15:43:32|1133.37
15:43:32|1133.37
15:43:33|1133.43
15:43:34|1133.43
15:43:36|1133.43
15:43:37|1133.48
15:43:38|1133.5
15:43:38|1133.5
15:43:40|1133.69
15:43:41|1133.69
15:43:41|1133.53
15:43:42|1133.53
15:43:43|1133.53
15:43:45|1133.53
15:43:46|1133.52
15:43:47|1133.51
15:43:47|1133.51
15:43:49|1133.49
15:43:50|1133.49
15:43:51|1133.21
15:43:52|1133.13
15:43:52|1133.11
15:43:54|1133.07
15:43:54|1133.07
15:43:56|1133.06
15:43:56|1133.06
15:43:57|1132.54
15:43:59|1132.22
15:44:00|1131.69
15:44:00|1131.79
15:44:03|1132.12
15:44:03|1132.12
15:44:04|1132.12
15:44:05|1132.11
15:44:06|1132.12
15:44:08|1131.53
15:44:09|1131.45
15:44:11|1131.03
15:44:11|1131.03
15:44:12|1131.03
15:44:13|1131.05
15:44:14|1131.04
15:44:16|1130.85
15:44:16|1130.84
15:44:17|1130.85
15:44:19|1130.97
15:44:19|1130.96
15:44:21|1130.9
15:44:22|1130.91
15:44:23|1130.91
15:44:24|1131.04
15:44:25|1131.07
15:44:25|1131.1
15:44:26|1131.12
15:44:27|1131.22
15:44:29|1131.27
15:44:30|1131.32
15:44:31|1131.44
15:44:31|1131.44
15:44:32|1131.45
15:44:34|1131.45
15:44:35|1131.45
15:44:36|1131.65
15:44:37|1131.64
15:44:38|1131.64
15:44:38|1131.64
15:44:41|1131.64
15:44:41|1131.65
15:44:42|1131.65
15:44:43|1131.75
15:44:44|1131.75
15:44:46|1131.61
15:44:46|1131.61
15:44:47|1131.61
15:44:49|1131.61
15:44:50|1131.6
15:44:51|1131.6
15:44:52|1131.6
15:44:53|1131.41
15:44:53|1131.42
15:44:55|1131.42
15:44:56|1131.4
15:44:57|1131.1
15:44:57|1131.1
15:44:59|1131.09
15:45:00|1131.09
15:45:00|1130.9
15:45:02|1130.9
15:45:03|1131.13
15:45:04|1131.26
15:45:05|1131.26
15:45:05|1131.26
15:45:06|1131.51
15:45:08|1131.51
15:45:09|1131.51
15:45:10|1131.57
15:45:10|1131.61
15:45:13|1131.76
15:45:13|1131.78
15:45:14|1131.78
15:45:16|1131.58
15:45:16|1131.58
15:45:18|1131.58
15:45:19|1131.58
15:45:19|1131.58
15:45:20|1131.4
15:45:22|1131.4
15:45:24|1131.56
15:45:24|1131.56
15:45:25|1131.25
15:45:26|1131.24
15:45:27|1131.25
15:45:28|1131.26
15:45:29|1131.24
15:45:30|1131.05
15:45:31|1131.05
15:45:32|1131.02
15:45:33|1130.99
15:45:34|1130.99
15:45:35|1130.99
15:45:36|1130.99
15:45:37|1130.75
15:45:38|1130.75
15:45:39|1130.45
15:45:40|1130.61
15:45:41|1130.62
15:45:42|1130.1
15:45:43|1130.
15:45:44|1129.75
15:45:45|1129.76
15:45:46|1130.11
15:45:47|1130.
15:45:48|1130.11
15:45:49|1130.41
15:45:50|1130.41
15:45:51|1130.74
15:45:52|1130.74
15:45:53|1130.74
15:45:54|1130.99
15:45:55|1131.17
15:45:56|1131.13
15:45:57|1131.12
15:45:58|1131.13
15:45:59|1131.37
15:46:00|1131.49
15:46:01|1131.5
15:46:02|1131.39
15:46:03|1131.4
15:46:05|1131.67
15:46:05|1131.78
15:46:06|1131.8
15:46:08|1131.84
15:46:09|1131.53
15:46:10|1131.57
15:46:11|1131.53
15:46:12|1131.35
15:46:14|1131.34
15:46:15|1131.28
15:46:16|1131.63
15:46:17|1131.68
15:46:17|1131.68
15:46:18|1131.68
15:46:19|1131.87
15:46:20|1131.87
15:46:22|1131.87
15:46:23|1131.87
15:46:24|1131.87
15:46:25|1132.
15:46:26|1132.06
15:46:27|1132.06
15:46:28|1132.06
15:46:29|1132.18
15:46:30|1132.22
15:46:31|1132.22
15:46:33|1132.25
15:46:33|1132.49
15:46:34|1132.67
15:46:35|1132.66
15:46:37|1132.66
15:46:37|1132.66
15:46:39|1132.53
15:46:39|1132.32
15:46:41|1132.47
15:46:42|1132.34
15:46:43|1132.35
15:46:44|1132.35
15:46:45|1132.35
15:46:46|1132.35
15:46:47|1132.35
15:46:48|1132.34
15:46:49|1132.33
15:46:50|1132.33
15:46:51|1132.33
15:46:52|1132.53
15:46:53|1132.53
15:46:54|1132.64
15:46:55|1132.65
15:46:57|1132.65
15:46:57|1132.65
15:46:58|1132.65
15:46:59|1132.75
15:47:01|1132.92
15:47:01|1133.
15:47:03|1133.17
15:47:04|1133.24
15:47:05|1133.25
15:47:07|1133.25
15:47:07|1133.24
15:47:08|1133.24
15:47:10|1133.24
15:47:11|1133.23
15:47:12|1133.09
15:47:13|1133.03
15:47:14|1132.67
15:47:15|1132.67
15:47:17|1132.66
15:47:18|1132.66
15:47:19|1132.44
15:47:19|1132.59
15:47:20|1132.84
15:47:22|1132.89
15:47:23|1132.94
15:47:24|1132.93
15:47:25|1132.87
15:47:27|1132.49
15:47:28|1132.49
15:47:29|1132.49
15:47:29|1132.7
15:47:31|1132.7
15:47:31|1132.7
15:47:33|1132.78
15:47:33|1132.
15:47:34|1131.72
15:47:36|1131.72
15:47:37|1131.72
15:47:38|1131.85
15:47:39|1131.85
15:47:40|1131.85
15:47:41|1131.84
15:47:42|1131.85
15:47:43|1131.85
15:47:44|1131.85
15:47:45|1131.85
15:47:46|1131.85
15:47:47|1131.92
15:47:48|1131.91
15:47:49|1131.92
15:47:50|1131.92
15:47:51|1131.92
15:47:52|1131.92
15:47:53|1131.92
15:47:54|1132.
15:47:55|1132.
15:47:56|1132.
15:47:57|1132.
15:47:58|1132.
15:47:59|1131.99
15:48:00|1131.99
15:48:01|1132.
15:48:02|1132.
15:48:03|1131.99
15:48:04|1132.
15:48:05|1132.
15:48:06|1132.
15:48:07|1132.19
15:48:08|1132.22
15:48:10|1132.36
15:48:11|1132.35
15:48:13|1132.56
15:48:13|1132.56
15:48:14|1132.56
15:48:15|1132.56
15:48:16|1132.56
15:48:17|1132.55
15:48:19|1132.55
15:48:19|1132.56
15:48:20|1132.56
15:48:22|1132.56
15:48:23|1132.56
15:48:23|1132.59
15:48:25|1132.59
15:48:26|1132.76
15:48:27|1132.76
15:48:29|1132.77
15:48:30|1132.32
15:48:31|1132.12
15:48:32|1132.11
15:48:33|1132.11
15:48:34|1132.11
15:48:34|1132.1
15:48:37|1132.05
15:48:37|1132.
15:48:38|1132.
15:48:39|1132.
15:48:40|1132.
15:48:41|1132.06
15:48:42|1132.07
15:48:43|1132.07
15:48:44|1132.07
15:48:45|1132.11
15:48:46|1131.97
15:48:47|1131.93
15:48:48|1131.93
15:48:49|1131.93
15:48:50|1131.7
15:48:52|1131.62
15:48:53|1131.28
15:48:53|1131.28
15:48:54|1131.12
15:48:56|1131.26
15:48:56|1131.2
15:48:58|1131.21
15:48:59|1131.21
15:48:59|1131.21
15:49:01|1131.33
15:49:01|1131.33
15:49:02|1131.54
15:49:04|1131.61
15:49:05|1131.61
15:49:05|1131.61
15:49:07|1131.68
15:49:07|1131.68
15:49:10|1131.68
15:49:10|1131.69
15:49:11|1131.68
15:49:13|1131.7
15:49:14|1131.71
15:49:14|1131.7
15:49:16|1131.19
15:49:17|1131.12
15:49:18|1131.16
15:49:18|1131.08
15:49:19|1131.01
15:49:22|1130.97
15:49:22|1130.97
15:49:23|1130.97
15:49:24|1130.97
15:49:26|1130.97
15:49:26|1130.97
15:49:27|1131.42
15:49:28|1131.42
15:49:31|1131.41
15:49:31|1131.41
15:49:32|1131.15
15:49:33|1131.13
15:49:34|1131.12
15:49:35|1131.12
15:49:37|1131.13
15:49:38|1131.13
15:49:38|1131.13
15:49:39|1131.17
15:49:41|1131.42
15:49:41|1131.44
15:49:42|1131.44
15:49:44|1131.44
15:49:44|1131.46
15:49:45|1131.55
15:49:47|1131.54
15:49:49|1131.68
15:49:49|1131.67
15:49:50|1131.67
15:49:51|1131.67
15:49:52|1131.68
15:49:53|1131.68
15:49:54|1131.67
15:49:55|1131.68
15:49:56|1131.68
15:49:57|1131.68
15:49:58|1131.68
15:49:59|1131.68
15:50:00|1131.67
15:50:01|1131.54
15:50:02|1131.54
15:50:04|1131.55
15:50:05|1131.65
15:50:07|1131.54
15:50:07|1131.54
15:50:08|1131.44
15:50:10|1131.44
15:50:11|1131.45
15:50:11|1131.45
15:50:12|1131.52
15:50:14|1131.52
15:50:15|1131.55
15:50:16|1131.55
15:50:17|1131.55
15:50:18|1131.42
15:50:19|1131.11
15:50:21|1131.13
15:50:22|1131.11
15:50:22|1131.12
15:50:23|1131.12
15:50:24|1131.07
15:50:26|1131.17
15:50:27|1131.27
15:50:28|1131.28
15:50:29|1131.28
15:50:30|1131.21
15:50:31|1131.07
15:50:32|1131.07
15:50:33|1131.07
15:50:34|1131.07
15:50:35|1131.06
15:50:36|1131.29
15:50:37|1131.29
15:50:38|1131.29
15:50:39|1131.3
15:50:40|1131.37
15:50:41|1131.37
15:50:42|1131.38
15:50:44|1131.38
15:50:45|1131.38
15:50:46|1131.38
15:50:46|1131.38
15:50:48|1131.38
15:50:49|1131.38
15:50:50|1131.38
15:50:51|1131.38
15:50:52|1131.38
15:50:53|1131.37
15:50:54|1131.46
15:50:55|1131.59
15:50:57|1131.66
15:50:58|1131.66
15:50:59|1131.66
15:50:59|1131.85
15:51:01|1131.9
15:51:02|1131.89
15:51:03|1131.99
15:51:03|1131.99
15:51:04|1132.
15:51:05|1131.99
15:51:07|1131.97
15:51:08|1131.95
15:51:08|1131.95
15:51:09|1132.01
15:51:11|1132.32
15:51:12|1132.32
15:51:12|1132.33
15:51:13|1132.43
15:51:15|1132.45
15:51:16|1132.56
15:51:17|1132.56
15:51:18|1132.55
15:51:19|1132.56
15:51:20|1132.55
15:51:21|1132.55
15:51:22|1132.59
15:51:23|1132.59
15:51:24|1132.59
15:51:26|1132.82
15:51:26|1132.88
15:51:28|1132.8
15:51:29|1132.8
15:51:30|1132.79
15:51:31|1132.56
15:51:32|1132.56
15:51:33|1132.56
15:51:34|1132.53
15:51:35|1132.53
15:51:36|1132.53
15:51:37|1132.55
15:51:39|1132.55
15:51:39|1132.55
15:51:40|1132.54
15:51:41|1132.23
15:51:42|1132.23
15:51:43|1132.24
15:51:44|1132.24
15:51:46|1132.24
15:51:48|1131.96
15:51:48|1131.96
15:51:49|1131.86
15:51:50|1131.85
15:51:51|1131.86
15:51:52|1131.8
15:51:53|1131.73
15:51:54|1131.73
15:51:55|1131.73
15:51:56|1131.9
15:51:57|1131.9
15:51:58|1132.15
15:52:00|1132.18
15:52:00|1132.18
15:52:02|1132.18
15:52:02|1132.18
15:52:04|1132.17
15:52:04|1132.17
15:52:05|1132.17
15:52:07|1131.98
15:52:08|1131.83
15:52:09|1131.83
15:52:09|1131.83
15:52:10|1131.95
15:52:12|1131.95
15:52:13|1131.41
15:52:13|1131.18
15:52:16|1130.91
15:52:17|1130.91
15:52:17|1130.91
15:52:20|1130.91
15:52:21|1130.81
15:52:22|1130.69
15:52:23|1130.78
15:52:24|1130.85
15:52:26|1130.64
15:52:27|1130.64
15:52:28|1130.64
15:52:29|1130.31
15:52:31|1130.32
15:52:31|1130.31
15:52:32|1130.31
15:52:33|1130.54
15:52:34|1130.93
15:52:35|1130.92
15:52:37|1130.85
15:52:39|1130.7
15:52:39|1130.57
15:52:40|1130.56
15:52:41|1130.56
15:52:42|1130.57
15:52:43|1130.56
15:52:44|1130.56
15:52:45|1130.76
15:52:46|1130.9
15:52:47|1130.9
15:52:48|1130.9
15:52:49|1130.87
15:52:50|1130.81
15:52:51|1130.81
15:52:53|1130.8
15:52:54|1130.8
15:52:54|1130.8
15:52:56|1130.81
15:52:57|1130.8
15:52:57|1130.8
15:52:59|1130.8
15:53:01|1130.8
15:53:01|1130.8
15:53:02|1130.71
15:53:03|1130.7
15:53:04|1130.7
15:53:05|1130.69
15:53:06|1130.69
15:53:07|1130.69
15:53:08|1130.69
15:53:09|1130.69
15:53:10|1130.7
15:53:11|1130.79
15:53:12|1130.8
15:53:13|1130.8
15:53:14|1130.8
15:53:16|1130.58
15:53:17|1130.58
15:53:19|1130.52
15:53:20|1130.37
15:53:20|1130.31
15:53:23|1130.25
15:53:24|1130.05
15:53:26|1129.8
15:53:27|1129.98
15:53:28|1129.97
15:53:29|1129.94
15:53:30|1129.97
15:53:31|1130.25
15:53:33|1130.36
15:53:33|1130.58
15:53:34|1130.58
15:53:35|1130.4
15:53:36|1130.41
15:53:37|1130.41
15:53:39|1130.4
15:53:40|1130.4
15:53:41|1130.19
15:53:42|1130.19
15:53:43|1130.18
15:53:44|1130.17
15:53:45|1130.18
15:53:47|1130.18
15:53:47|1130.32
15:53:49|1130.39
15:53:50|1130.39
15:53:51|1130.39
15:53:52|1130.39
15:53:53|1130.39
15:53:53|1130.39
15:53:55|1130.39
15:53:55|1130.25
15:53:57|1130.19
15:53:58|1130.17
15:53:59|1130.05
15:53:59|1130.22
15:54:01|1130.22
15:54:03|1130.22
15:54:04|1130.22
15:54:05|1130.22
15:54:06|1130.22
15:54:07|1129.98
15:54:09|1129.91
15:54:09|1129.91
15:54:10|1129.92
15:54:11|1129.94
15:54:12|1130.2
15:54:13|1130.21
15:54:14|1130.2
15:54:15|1130.2
15:54:17|1130.04
15:54:18|1129.99
15:54:20|1129.97
15:54:20|1129.99
15:54:22|1130.3
15:54:23|1130.3
15:54:24|1130.31
15:54:25|1130.23
15:54:27|1130.15
15:54:28|1130.15
15:54:28|1130.15
15:54:30|1130.15
15:54:31|1130.27
15:54:31|1130.26
15:54:33|1130.26
15:54:33|1130.27
15:54:34|1130.34
15:54:36|1130.34
15:54:36|1130.34
15:54:37|1130.63
15:54:39|1130.64
15:54:39|1130.63
15:54:41|1130.82
15:54:41|1131.06
15:54:42|1131.07
15:54:45|1131.16
15:54:45|1130.91
15:54:46|1130.91
15:54:47|1130.92
15:54:48|1130.91
15:54:49|1130.97
15:54:50|1131.01
15:54:51|1131.16
15:54:53|1131.16
15:54:54|1131.16
15:54:55|1131.17
15:54:55|1131.16
15:54:56|1130.99
15:54:58|1130.88
15:54:59|1130.88
15:55:00|1130.74
15:55:01|1130.58
15:55:02|1130.52
15:55:03|1130.84
15:55:04|1130.85
15:55:05|1130.86
15:55:07|1130.82
15:55:08|1130.82
15:55:08|1130.82
15:55:09|1130.98
15:55:10|1131.01
15:55:11|1131.01
15:55:12|1131.
15:55:15|1130.84
15:55:15|1130.82
15:55:16|1130.82
15:55:18|1130.83
15:55:19|1130.83
15:55:21|1130.81
15:55:21|1130.8
15:55:22|1130.81
15:55:23|1130.8
15:55:24|1130.81
15:55:25|1130.8
15:55:26|1130.8
15:55:27|1130.81
15:55:28|1130.8
15:55:29|1130.8
15:55:30|1130.8
15:55:31|1130.8
15:55:32|1130.8
15:55:33|1130.81
15:55:35|1130.6
15:55:35|1130.66
15:55:36|1130.77
15:55:37|1130.86
15:55:39|1130.87
15:55:41|1130.87
15:55:41|1130.86
15:55:42|1130.86
15:55:43|1130.96
15:55:44|1130.96
15:55:45|1130.99
15:55:46|1130.98
15:55:47|1131.1
15:55:48|1131.14
15:55:49|1131.14
15:55:50|1131.15
15:55:52|1131.23
15:55:52|1131.24
15:55:54|1131.45
15:55:55|1131.45
15:55:55|1131.33
15:55:57|1131.33
15:55:58|1131.33
15:55:59|1131.33
15:56:00|1131.33
15:56:01|1131.34
15:56:01|1131.33
15:56:03|1131.33
15:56:04|1131.34
15:56:05|1131.62
15:56:06|1131.76
15:56:07|1131.9
15:56:08|1131.91
15:56:08|1131.8
15:56:09|1131.58
15:56:11|1131.49
15:56:11|1131.49
15:56:14|1131.65
15:56:14|1131.66
15:56:15|1131.7
15:56:16|1131.71
15:56:17|1131.7
15:56:18|1131.71
15:56:19|1132.05
15:56:21|1132.06
15:56:21|1132.05
15:56:22|1132.05
15:56:23|1132.06
15:56:24|1132.05
15:56:25|1132.06
15:56:27|1131.95
15:56:28|1131.88
15:56:28|1131.57
15:56:30|1131.5
15:56:31|1131.51
15:56:32|1131.5
15:56:33|1131.5
15:56:34|1131.51
15:56:35|1131.5
15:56:36|1131.49
15:56:37|1131.44
15:56:38|1131.43
15:56:39|1131.33
15:56:40|1131.3
15:56:41|1131.12
15:56:42|1131.11
15:56:44|1131.06
15:56:45|1131.06
15:56:46|1131.06
15:56:47|1131.08
15:56:48|1131.08
15:56:50|1131.07
15:56:51|1131.29
15:56:51|1131.32
15:56:52|1131.17
15:56:53|1131.17
15:56:54|1131.18
15:56:55|1131.16
15:56:56|1131.
15:56:57|1131.01
15:56:58|1131.15
15:56:59|1130.99
15:57:00|1130.99
15:57:01|1130.99
15:57:02|1131.13
15:57:03|1131.13
15:57:04|1131.13
15:57:05|1131.13
15:57:07|1131.12
15:57:07|1131.05
15:57:08|1130.99
15:57:09|1130.99
15:57:10|1130.82
15:57:11|1130.82
15:57:12|1130.91
15:57:14|1131.03
15:57:14|1131.13
15:57:16|1131.12
15:57:17|1131.12
15:57:18|1130.88
15:57:18|1130.88
15:57:19|1130.87
15:57:20|1130.87
15:57:21|1130.87
15:57:23|1130.87
15:57:24|1130.86
15:57:25|1130.87
15:57:26|1130.86
15:57:27|1130.92
15:57:28|1130.63
15:57:29|1130.63
15:57:30|1130.63
15:57:31|1130.62
15:57:32|1130.63
15:57:33|1130.63
15:57:34|1130.62
15:57:35|1130.7
15:57:36|1130.44
15:57:37|1130.44
15:57:38|1130.43
15:57:39|1130.43
15:57:40|1130.44
15:57:41|1130.37
15:57:42|1130.35
15:57:43|1130.03
15:57:44|1129.94
15:57:45|1129.85
15:57:46|1129.79
15:57:47|1129.72
15:57:48|1129.72
15:57:49|1129.73
15:57:50|1129.93
15:57:51|1129.81
15:57:52|1130.08
15:57:53|1129.82
15:57:54|1129.74
15:57:55|1129.74
15:57:56|1129.75
15:57:57|1129.75
15:57:58|1129.74
15:57:59|1129.82
15:58:00|1129.9
15:58:01|1129.99
15:58:03|1130.12
15:58:03|1130.12
15:58:05|1130.13
15:58:05|1130.12
15:58:07|1130.12
15:58:08|1130.13
15:58:09|1130.13
15:58:10|1130.44
15:58:11|1130.59
15:58:12|1130.59
15:58:13|1130.58
15:58:14|1130.57
15:58:16|1130.16
15:58:16|1130.16
15:58:17|1130.16
15:58:18|1130.16
15:58:19|1130.16
15:58:21|1130.38
15:58:22|1130.44
15:58:24|1130.45
15:58:24|1130.47
15:58:25|1130.47
15:58:27|1130.47
15:58:27|1130.45
15:58:28|1130.45
15:58:29|1130.55
15:58:30|1130.55
15:58:31|1130.55
15:58:32|1130.55
15:58:33|1130.6
15:58:34|1130.6
15:58:36|1130.59
15:58:37|1130.6
15:58:38|1130.59
15:58:39|1130.8
15:58:40|1130.8
15:58:41|1130.8
15:58:42|1130.8
15:58:44|1130.8
15:58:44|1130.81
15:58:46|1130.8
15:58:47|1130.8
15:58:48|1130.72
15:58:49|1130.62
15:58:50|1130.39
15:58:51|1130.37
15:58:52|1130.37
15:58:53|1130.36
15:58:54|1130.37
15:58:55|1130.33
15:58:56|1130.33
15:58:57|1130.32
15:58:58|1130.29
15:58:59|1130.3
15:59:00|1130.29
15:59:01|1130.39
15:59:02|1130.53
15:59:03|1130.54
15:59:04|1130.54
15:59:05|1130.54
15:59:06|1130.53
15:59:07|1130.53
15:59:08|1130.54
15:59:09|1130.53
15:59:10|1130.53
15:59:11|1130.57
15:59:13|1130.7
15:59:13|1130.7
15:59:15|1130.67
15:59:15|1130.67
15:59:16|1130.68
15:59:17|1130.59
15:59:18|1130.59
15:59:19|1130.59
15:59:20|1130.59
15:59:21|1130.59
15:59:22|1130.58
15:59:23|1130.58
15:59:24|1130.48
15:59:26|1130.48
15:59:28|1130.48
15:59:28|1130.48
15:59:30|1130.48
15:59:31|1130.48
15:59:32|1130.48
15:59:33|1130.48
15:59:34|1130.48
15:59:35|1130.48
15:59:37|1130.53
15:59:37|1130.59
15:59:38|1130.63
15:59:39|1130.63
15:59:41|1130.63
15:59:41|1130.63
15:59:43|1130.48
15:59:43|1130.48
15:59:44|1130.48
15:59:46|1130.29
15:59:46|1130.27
15:59:47|1130.26
15:59:49|1130.25
15:59:50|1130.25
15:59:51|1130.21
15:59:52|1130.14
15:59:53|1130.14
15:59:54|1130.21
15:59:55|1130.42
15:59:56|1130.44
15:59:57|1130.37
15:59:58|1130.34
15:59:59|1130.33
16:00:00|1130.33
16:00:01|1130.37
16:00:02|1130.38
16:00:03|1130.37
16:00:04|1130.38
16:00:05|1130.38
16:00:06|1130.41
16:00:07|1130.41
16:00:08|1130.18
16:00:09|1129.91
16:00:10|1129.83
16:00:12|1129.83
16:00:12|1129.83
16:00:14|1129.82
16:00:15|1129.95
16:00:16|1129.96
16:00:17|1129.99
16:00:18|1130.08
16:00:20|1130.08
16:00:20|1130.08
16:00:21|1130.09
16:00:22|1130.01
16:00:23|1130.01
16:00:24|1129.99
16:00:26|1129.98
16:00:26|1129.99
16:00:28|1129.99
16:00:29|1129.93
16:00:29|1129.92
16:00:30|1130.02
16:00:32|1130.03
16:00:34|1130.02
16:00:34|1130.03
16:00:36|1130.06
16:00:37|1130.35
16:00:39|1130.57
16:00:40|1130.57
16:00:40|1130.57
16:00:41|1130.58
16:00:42|1130.58
16:00:43|1130.57
16:00:44|1130.9
16:00:46|1130.9
16:00:46|1130.93
16:00:47|1131.23
16:00:48|1131.23
16:00:50|1131.23
16:00:51|1131.42
16:00:51|1131.43
16:00:54|1131.42
16:00:54|1131.43
16:00:55|1131.42
16:00:56|1131.55
16:00:57|1131.55
16:00:58|1131.54
16:00:59|1131.54
16:01:00|1131.61
16:01:02|1131.61
16:01:03|1131.62
16:01:03|1131.61
16:01:04|1131.41
16:01:06|1131.33
16:01:06|1131.2
16:01:08|1131.17
16:01:08|1130.98
16:01:10|1130.75
16:01:10|1130.76
16:01:11|1130.76
16:01:13|1130.76
16:01:13|1130.85
16:01:15|1131.07
16:01:16|1131.06
16:01:17|1131.14
16:01:17|1131.15
16:01:19|1131.22
16:01:19|1131.35
16:01:20|1131.25
16:01:22|1131.14
16:01:23|1131.15
16:01:24|1131.14
16:01:26|1131.35
16:01:26|1131.36
16:01:28|1131.49
16:01:29|1131.49
16:01:30|1131.49
16:01:31|1131.39
16:01:32|1131.26
16:01:33|1131.26
16:01:34|1131.27
16:01:35|1131.26
16:01:36|1131.24
16:01:37|1131.18
16:01:38|1131.11
16:01:39|1131.06
16:01:40|1130.66
16:01:41|1130.64
16:01:42|1130.62
16:01:43|1130.59
16:01:44|1130.58
16:01:45|1130.55
16:01:46|1130.48
16:01:47|1130.48
16:01:48|1130.49
16:01:49|1130.48
16:01:51|1130.48
16:01:51|1130.44
16:01:52|1130.45
16:01:53|1130.44
16:01:54|1130.68
16:01:55|1130.68
16:01:56|1130.68
16:01:58|1130.68
16:01:58|1130.87
16:01:59|1130.92
16:02:01|1130.91
16:02:01|1130.91
16:02:02|1130.91
16:02:03|1130.91
16:02:04|1130.91
16:02:05|1130.95
16:02:06|1130.9
16:02:07|1130.84
16:02:09|1130.79
16:02:09|1130.7
16:02:10|1130.7
16:02:11|1130.69
16:02:12|1130.66
16:02:13|1130.56
16:02:15|1130.56
16:02:15|1130.56
16:02:17|1130.56
16:02:17|1130.56
16:02:19|1130.52
16:02:19|1130.52
16:02:20|1130.73
16:02:21|1130.73
16:02:23|1130.74
16:02:24|1130.73
16:02:24|1130.73
16:02:26|1130.73
16:02:27|1130.75
16:02:28|1130.77
16:02:30|1130.96
16:02:30|1130.96
16:02:32|1130.97
16:02:33|1130.84
16:02:34|1130.77
16:02:35|1130.73
16:02:36|1130.68
16:02:37|1130.66
16:02:38|1130.62
16:02:39|1130.61
16:02:40|1130.62
16:02:41|1130.62
16:02:42|1130.62
16:02:43|1130.62
16:02:44|1130.62
16:02:45|1130.62
16:02:46|1130.62
16:02:47|1130.61
16:02:48|1130.81
16:02:49|1130.81
16:02:50|1130.8
16:02:52|1130.76
16:02:52|1130.77
16:02:53|1130.71
16:02:55|1130.71
16:02:55|1130.43
16:02:57|1130.43
16:02:57|1130.36
16:02:58|1130.37
16:02:59|1130.37
16:03:00|1130.36
16:03:02|1130.36
16:03:03|1130.36
16:03:04|1130.34
16:03:05|1130.32
16:03:06|1130.51
16:03:07|1130.51
16:03:08|1130.55
16:03:09|1130.55
16:03:10|1130.64
16:03:11|1130.57
16:03:13|1130.57
16:03:13|1130.47
16:03:14|1130.45
16:03:15|1130.46
16:03:16|1130.46
16:03:18|1130.46
16:03:19|1130.46
16:03:20|1130.46
16:03:21|1130.45
16:03:22|1130.39
16:03:23|1130.31
16:03:24|1130.22
16:03:25|1130.22
16:03:26|1130.08
16:03:28|1130.06
16:03:29|1129.96
16:03:30|1129.85
16:03:31|1129.8
16:03:32|1129.8
16:03:34|1129.75
16:03:34|1129.75
16:03:36|1129.75
16:03:36|1129.73
16:03:37|1129.94
16:03:39|1130.16
16:03:40|1130.25
16:03:42|1130.28
16:03:42|1130.16
16:03:43|1130.15
16:03:44|1130.14
16:03:46|1130.31
16:03:47|1130.55
16:03:49|1130.56
16:03:49|1130.55
16:03:51|1130.56
16:03:52|1130.55
16:03:52|1130.55
16:03:54|1130.57
16:03:54|1130.72
16:03:56|1130.81
16:03:57|1130.8
16:03:57|1130.8
16:03:59|1130.81
16:04:00|1130.81
16:04:01|1130.8
16:04:03|1130.8
16:04:03|1130.8
16:04:04|1130.87
16:04:05|1130.94
16:04:06|1130.94
16:04:08|1130.93
16:04:08|1130.93
16:04:09|1130.93
16:04:10|1131.28
16:04:11|1131.5
16:04:13|1131.63
16:04:13|1131.64
16:04:15|1131.64
16:04:17|1131.64
16:04:17|1131.63
16:04:18|1131.63
16:04:19|1131.52
16:04:20|1131.52
16:04:21|1131.52
16:04:22|1131.45
16:04:24|1131.46
16:04:25|1131.46
16:04:26|1131.82
16:04:26|1131.82
16:04:28|1131.83
16:04:29|1131.82
16:04:30|1131.82
16:04:31|1131.82
16:04:32|1131.82
16:04:33|1131.78
16:04:34|1132.
16:04:35|1131.77
16:04:36|1131.73
16:04:38|1131.73
16:04:38|1131.73
16:04:39|1131.74
16:04:40|1131.74
16:04:41|1131.52
16:04:42|1131.52
16:04:43|1131.52
16:04:44|1131.51
16:04:45|1131.51
16:04:46|1131.47
16:04:47|1131.47
16:04:48|1131.49
16:04:49|1131.63
16:04:50|1131.7
16:04:51|1131.73
16:04:52|1131.74
16:04:53|1131.74
16:04:54|1131.73
16:04:55|1131.74
16:04:56|1131.73
16:04:57|1131.73
16:04:58|1131.74
16:04:59|1131.96
16:05:00|1131.96
16:05:01|1131.96
16:05:02|1131.96
16:05:03|1131.72
16:05:05|1131.75
16:05:06|1131.8
16:05:06|1131.8
16:05:08|1131.99
16:05:08|1131.99
16:05:10|1132.
16:05:11|1131.99
16:05:12|1132.
16:05:13|1132.46
16:05:13|1132.54
16:05:14|1132.54
16:05:16|1132.53
16:05:17|1132.52
16:05:18|1132.84
16:05:18|1133.04
16:05:19|1133.09
16:05:20|1133.09
16:05:21|1132.99
16:05:23|1132.79
16:05:23|1132.65
16:05:25|1132.66
16:05:25|1132.51
16:05:27|1132.48
16:05:27|1132.45
16:05:30|1132.45
16:05:30|1132.79
16:05:31|1132.79
16:05:32|1132.65
16:05:34|1132.43
16:05:35|1132.36
16:05:35|1132.36
16:05:36|1132.36
16:05:37|1132.36
16:05:38|1132.45
16:05:40|1132.56
16:05:40|1132.57
16:05:42|1132.85
16:05:42|1132.84
16:05:44|1132.92
16:05:45|1132.92
16:05:45|1132.66
16:05:48|1132.54
16:05:49|1132.52
16:05:50|1132.69
16:05:50|1132.79
16:05:53|1132.81
16:05:53|1132.81
16:05:54|1132.99
16:05:55|1132.99
16:05:56|1132.99
16:05:57|1132.99
16:05:58|1132.99
16:05:59|1132.92
16:06:00|1132.8
16:06:01|1132.81
16:06:03|1132.8
16:06:04|1132.8
16:06:05|1132.8
16:06:05|1131.79
16:06:06|1131.79
16:06:07|1131.79
16:06:09|1131.79
16:06:09|1131.79
16:06:11|1131.61
16:06:12|1131.54
16:06:12|1131.74
16:06:13|1131.73
16:06:15|1131.69
16:06:15|1131.7
16:06:16|1131.81
16:06:18|1131.81
16:06:18|1131.81
16:06:20|1131.81
16:06:21|1131.6
16:06:21|1131.52
16:06:23|1131.41
16:06:23|1131.51
16:06:24|1131.5
16:06:26|1131.5
16:06:26|1131.21
16:06:27|1131.05
16:06:28|1130.97
16:06:31|1131.17
16:06:32|1131.33
16:06:34|1131.4
16:06:34|1131.39
16:06:35|1131.21
16:06:36|1131.21
16:06:37|1131.21
16:06:38|1131.21
16:06:39|1131.32
16:06:40|1131.32
16:06:41|1131.32
16:06:42|1131.32
16:06:43|1131.32
16:06:44|1131.32
16:06:45|1131.32
16:06:46|1131.32
16:06:48|1131.32
16:06:49|1131.34
16:06:49|1131.8
16:06:50|1131.99
16:06:51|1131.99
16:06:52|1132.
16:06:54|1131.99
16:06:54|1131.99
16:06:55|1132.07
16:06:57|1132.22
16:06:57|1132.22
16:06:58|1132.27
16:06:59|1132.21
16:07:01|1132.08
16:07:03|1132.07
16:07:03|1132.07
16:07:04|1132.07
16:07:06|1132.08
16:07:07|1132.07
16:07:08|1132.08
16:07:08|1132.07
16:07:09|1132.07
16:07:11|1132.07
16:07:12|1131.89
16:07:13|1131.89
16:07:14|1131.9
16:07:15|1131.89
16:07:16|1131.9
16:07:17|1131.9
16:07:18|1131.89
16:07:19|1131.89
16:07:20|1131.89
16:07:21|1132.15
16:07:22|1132.21
16:07:23|1132.21
16:07:24|1132.21
16:07:25|1132.21
16:07:26|1132.21
16:07:27|1132.22
16:07:28|1131.98
16:07:30|1131.98
16:07:30|1131.98
16:07:32|1131.98
16:07:32|1131.98
16:07:33|1132.36
16:07:35|1132.37
16:07:36|1132.36
16:07:37|1132.37
16:07:38|1132.36
16:07:39|1132.39
16:07:40|1132.39
16:07:41|1132.39
16:07:42|1132.39
16:07:43|1132.39
16:07:44|1132.39
16:07:45|1132.46
16:07:46|1132.46
16:07:47|1132.47
16:07:48|1132.49
16:07:50|1132.71
16:07:50|1132.71
16:07:52|1132.72
16:07:52|1132.71
16:07:53|1132.72
16:07:55|1132.74
16:07:56|1132.74
16:07:57|1132.62
16:07:58|1132.62
16:08:00|1132.55
16:08:00|1132.41
16:08:02|1132.36
16:08:04|1132.28
16:08:04|1132.27
16:08:05|1132.22
16:08:07|1132.02
16:08:07|1131.95
16:08:09|1131.91
16:08:10|1132.18
16:08:10|1132.18
16:08:12|1132.08
16:08:13|1132.08
16:08:13|1132.07
16:08:15|1132.07
16:08:16|1132.07
16:08:17|1132.19
16:08:18|1132.22
16:08:19|1132.25
16:08:20|1132.25
16:08:21|1132.29
16:08:22|1132.3
16:08:23|1132.29
16:08:24|1132.51
16:08:25|1132.47
16:08:26|1132.47
16:08:27|1132.38
16:08:28|1132.38
16:08:29|1132.35
16:08:30|1132.35
16:08:31|1132.35
16:08:31|1132.35
16:08:33|1132.15
16:08:34|1132.15
16:08:35|1132.15
16:08:36|1132.16
16:08:37|1132.32
16:08:38|1132.32
16:08:39|1132.32
16:08:40|1132.32
16:08:40|1132.4
16:08:42|1132.51
16:08:43|1132.51
16:08:44|1132.51
16:08:45|1132.51
16:08:46|1132.52
16:08:47|1132.49
16:08:48|1132.49
16:08:49|1132.43
16:08:51|1132.33
16:08:51|1132.33
16:08:52|1132.33
16:08:53|1132.29
16:08:55|1132.27
16:08:57|1132.15
16:08:57|1132.15
16:08:59|1132.15
16:09:00|1132.15
16:09:00|1132.15
16:09:02|1132.15
16:09:03|1132.15
16:09:04|1132.15
16:09:04|1132.25
16:09:06|1132.15
16:09:07|1132.16
16:09:07|1132.09
16:09:08|1132.09
16:09:10|1132.03
16:09:11|1131.92
16:09:12|1131.84
16:09:13|1131.85
16:09:14|1131.84
16:09:14|1131.79
16:09:16|1131.79
16:09:16|1132.09
16:09:17|1132.07
16:09:19|1132.07
16:09:21|1131.99
16:09:21|1131.98
16:09:22|1131.98
16:09:23|1131.81
16:09:24|1131.75
16:09:25|1132.15
16:09:26|1132.1
16:09:27|1132.11
16:09:28|1132.11
16:09:29|1132.1
16:09:30|1132.1
16:09:32|1132.1
16:09:34|1132.1
16:09:34|1132.11
16:09:35|1132.04
16:09:37|1131.99
16:09:39|1131.99
16:09:39|1132.
16:09:40|1131.99
16:09:41|1132.
16:09:42|1131.85
16:09:43|1131.84
16:09:44|1132.06
16:09:45|1132.06
16:09:47|1132.06
16:09:47|1132.38
16:09:48|1132.35
16:09:49|1132.32
16:09:50|1132.32
16:09:51|1132.1
16:09:52|1131.82
16:09:53|1131.63
16:09:54|1131.63
16:09:55|1131.63
16:09:57|1131.63
16:09:58|1131.89
16:09:59|1131.82
16:10:00|1131.82
16:10:01|1131.91
16:10:02|1131.91
16:10:03|1131.9
16:10:04|1131.83
16:10:05|1131.82
16:10:06|1131.69
16:10:07|1131.7
16:10:08|1131.7
16:10:09|1131.69
16:10:10|1131.7
16:10:11|1131.75
16:10:12|1131.75
16:10:13|1131.74
16:10:14|1131.75
16:10:16|1131.48
16:10:16|1131.49
16:10:17|1131.26
16:10:18|1131.15
16:10:19|1131.15
16:10:20|1131.15
16:10:21|1131.16
16:10:23|1131.15
16:10:23|1131.15
16:10:24|1131.15
16:10:26|1131.15
16:10:27|1131.15
16:10:28|1131.06
16:10:29|1131.14
16:10:30|1131.14
16:10:31|1131.15
16:10:32|1131.14
16:10:34|1131.15
16:10:34|1131.16
16:10:36|1131.16
16:10:37|1131.3
16:10:38|1131.3
16:10:40|1131.53
16:10:40|1131.73
16:10:41|1131.73
16:10:43|1131.5
16:10:44|1131.44
16:10:45|1131.36
16:10:46|1131.36
16:10:47|1131.46
16:10:48|1131.53
16:10:49|1131.53
16:10:50|1131.54
16:10:51|1131.54
16:10:52|1131.54
16:10:53|1131.54
16:10:54|1131.53
16:10:55|1131.54
16:10:56|1131.54
16:10:57|1131.54
16:10:59|1131.54
16:11:00|1131.53
16:11:01|1131.54
16:11:02|1131.5
16:11:03|1131.5
16:11:04|1131.31
16:11:06|1130.57
16:11:07|1130.57
16:11:07|1130.6
16:11:08|1130.71
16:11:10|1130.9
16:11:10|1131.19
16:11:11|1131.2
16:11:12|1131.2
16:11:13|1131.27
16:11:14|1131.32
16:11:16|1131.15
16:11:17|1131.14
16:11:17|1131.14
16:11:18|1131.14
16:11:19|1131.22
16:11:20|1131.22
16:11:21|1131.27
16:11:22|1130.51
16:11:23|1130.64
16:11:24|1130.64
16:11:26|1130.63
16:11:26|1130.64
16:11:27|1130.64
16:11:28|1130.64
16:11:29|1130.63
16:11:30|1130.55
16:11:31|1130.55
16:11:33|1130.39
16:11:34|1130.13
16:11:35|1130.
16:11:36|1130.
16:11:38|1129.78
16:11:39|1129.72
16:11:41|1129.56
16:11:42|1129.57
16:11:42|1129.31
16:11:43|1129.43
16:11:44|1129.49
16:11:46|1129.43
16:11:47|1129.43
16:11:48|1129.43
16:11:49|1129.04
16:11:50|1128.81
16:11:51|1128.79
16:11:52|1128.79
16:11:54|1128.91
16:11:55|1128.8
16:11:56|1128.56
16:11:56|1128.63
16:11:57|1128.57
16:12:00|1128.49
16:12:01|1127.62
16:12:02|1127.92
16:12:03|1127.11
16:12:05|1127.64
16:12:05|1127.82
16:12:07|1127.38
16:12:08|1127.4
16:12:10|1126.46
16:12:10|1126.66
16:12:11|1126.27
16:12:12|1125.66
16:12:13|1125.12
16:12:14|1124.05
16:12:15|1124.17
16:12:16|1124.43
16:12:17|1125.82
16:12:18|1125.48
16:12:19|1124.
16:12:20|1124.4
16:12:21|1124.53
16:12:22|1124.19
16:12:23|1124.17
16:12:24|1123.93
16:12:26|1123.63
16:12:26|1123.87
16:12:27|1123.44
16:12:29|1123.4
16:12:29|1123.62
16:12:31|1123.69
16:12:32|1124.06
16:12:33|1124.37
16:12:33|1124.79
16:12:35|1125.11
16:12:37|1125.06
16:12:37|1125.06
16:12:38|1125.53
16:12:40|1125.72
16:12:41|1125.92
16:12:42|1125.75
16:12:42|1125.73
16:12:44|1125.41
16:12:45|1125.22
16:12:46|1124.26
16:12:47|1124.13
16:12:48|1123.59
16:12:48|1123.76
16:12:49|1123.71
16:12:52|1123.59
16:12:52|1124.
16:12:54|1123.96
16:12:55|1123.96
16:12:56|1124.4
16:12:58|1124.08
16:12:58|1123.94
16:12:59|1124.05
16:13:00|1123.62
16:13:01|1123.67
16:13:02|1123.83
16:13:03|1123.98
16:13:04|1124.2
16:13:05|1124.47
16:13:06|1124.85
16:13:07|1124.86
16:13:09|1125.19
16:13:09|1125.38
16:13:10|1125.68
16:13:13|1125.19
16:13:13|1125.41
16:13:14|1125.55
16:13:15|1125.56
16:13:16|1125.79
16:13:17|1125.79
16:13:18|1125.68
16:13:19|1125.57
16:13:21|1125.51
16:13:21|1125.51
16:13:22|1125.51
16:13:24|1125.51
16:13:24|1125.42
16:13:25|1125.71
16:13:27|1125.61
16:13:28|1125.61
16:13:28|1125.61
16:13:30|1126.11
16:13:30|1126.18
16:13:32|1126.25
16:13:32|1126.54
16:13:33|1126.25
16:13:34|1126.02
16:13:37|1126.32
16:13:37|1126.32
16:13:38|1126.19
16:13:39|1125.96
16:13:40|1126.01
16:13:41|1125.93
16:13:42|1125.84
16:13:43|1126.12
16:13:44|1126.29
16:13:45|1126.51
16:13:46|1126.61
16:13:47|1126.61
16:13:49|1126.77
16:13:49|1126.76
16:13:51|1126.76
16:13:52|1126.75
16:13:53|1126.75
16:13:54|1126.75
16:13:55|1127.26
16:13:57|1126.57
16:13:57|1126.57
16:13:58|1126.46
16:13:59|1126.46
16:14:00|1126.63
16:14:01|1126.63
16:14:02|1126.57
16:14:03|1126.57
16:14:04|1126.58
16:14:05|1126.6
16:14:06|1126.81
16:14:07|1126.81
16:14:08|1126.81
16:14:09|1126.81
16:14:11|1126.81
16:14:11|1126.59
16:14:14|1126.59
16:14:14|1126.58
16:14:15|1126.59
16:14:16|1126.58
16:14:17|1126.49
16:14:18|1126.49
16:14:19|1126.49
16:14:20|1126.45
16:14:21|1126.45
16:14:22|1126.45
16:14:23|1126.36
16:14:24|1126.37
16:14:25|1126.65
16:14:26|1126.65
16:14:27|1126.65
16:14:28|1126.72
16:14:29|1126.73
16:14:31|1126.9
16:14:31|1126.89
16:14:33|1126.9
16:14:33|1126.89
16:14:34|1126.57
16:14:37|1126.34
16:14:38|1125.86
16:14:39|1125.92
16:14:40|1126.18
16:14:41|1126.25
16:14:42|1126.26
16:14:42|1126.12
16:14:44|1126.14
16:14:45|1126.14
16:14:46|1126.14
16:14:46|1126.13
16:14:48|1126.09
16:14:49|1125.99
16:14:49|1125.95
16:14:50|1125.79
16:14:52|1125.75
16:14:53|1125.44
16:14:53|1125.27
16:14:55|1125.01
16:14:55|1124.66
16:14:58|1124.93
16:14:58|1124.93
16:14:59|1124.89
16:15:00|1124.97
16:15:01|1124.97
16:15:03|1124.9
16:15:04|1124.99
16:15:06|1125.2
16:15:06|1125.19
16:15:07|1125.28
16:15:08|1125.5
16:15:09|1125.65
16:15:11|1125.59
16:15:12|1125.58
16:15:14|1125.68
16:15:14|1125.71
16:15:15|1126.
16:15:16|1126.23
16:15:17|1126.18
16:15:18|1126.3
16:15:19|1126.29
16:15:20|1126.23
16:15:21|1126.23
16:15:22|1126.3
16:15:24|1126.22
16:15:25|1126.26
16:15:26|1126.43
16:15:27|1126.49
16:15:28|1126.49
16:15:29|1126.49
16:15:29|1126.35
16:15:31|1126.35
16:15:31|1126.73
16:15:32|1126.73
16:15:33|1126.73
16:15:36|1126.68
16:15:36|1126.7
16:15:37|1126.89
16:15:38|1126.99
16:15:39|1127.
16:15:41|1127.25
16:15:41|1127.21
16:15:43|1127.21
16:15:44|1126.74
16:15:46|1126.74
16:15:46|1126.74
16:15:47|1126.78
16:15:48|1126.77
16:15:49|1126.59
16:15:50|1126.58
16:15:51|1126.76
16:15:52|1126.75
16:15:53|1126.18
16:15:54|1125.74
16:15:55|1125.87
16:15:56|1125.93
16:15:57|1126.
16:15:58|1126.29
16:15:59|1126.28
16:16:01|1126.29
16:16:03|1126.55
16:16:03|1126.26
16:16:05|1126.48
16:16:06|1126.46
16:16:07|1126.73
16:16:07|1126.73
16:16:10|1126.9
16:16:10|1126.73
16:16:11|1126.69
16:16:12|1126.84
16:16:13|1126.62
16:16:14|1126.61
16:16:15|1126.61
16:16:16|1126.62
16:16:18|1126.71
16:16:19|1126.7
16:16:19|1126.46
16:16:21|1126.14
16:16:22|1126.07
16:16:22|1126.08
16:16:24|1126.35
16:16:24|1126.55
16:16:25|1126.35
16:16:26|1126.33
16:16:28|1126.3
16:16:28|1126.29
16:16:29|1126.51
16:16:31|1126.5
16:16:32|1126.48
16:16:33|1126.46
16:16:35|1126.3
16:16:35|1126.3
16:16:36|1126.3
16:16:37|1126.3
16:16:38|1126.31
16:16:40|1126.15
16:16:41|1126.15
16:16:42|1126.16
16:16:43|1126.07
16:16:44|1126.08
16:16:44|1126.07
16:16:47|1125.92
16:16:47|1125.67
16:16:48|1125.66
16:16:49|1125.66
16:16:50|1125.75
16:16:51|1125.75
16:16:52|1125.99
16:16:53|1125.99
16:16:54|1126.
16:16:55|1126.
16:16:56|1126.
16:16:57|1126.04
16:16:58|1126.26
16:16:59|1126.09
16:17:00|1126.08
16:17:01|1126.
16:17:02|1126.
16:17:03|1126.
16:17:04|1125.72
16:17:05|1125.72
16:17:06|1125.72
16:17:07|1125.72
16:17:08|1125.71
16:17:10|1125.71
16:17:11|1125.8
16:17:12|1125.81
16:17:13|1125.22
16:17:14|1124.83
16:17:16|1124.66
16:17:17|1124.41
16:17:18|1124.38
16:17:19|1123.99
16:17:19|1123.71
16:17:20|1123.52
16:17:22|1123.46
16:17:23|1123.45
16:17:24|1123.66
16:17:25|1123.75
16:17:26|1123.68
16:17:27|1123.63
16:17:28|1123.48
16:17:29|1123.37
16:17:30|1123.36
16:17:31|1123.08
16:17:32|1123.08
16:17:33|1122.78
16:17:34|1120.69
16:17:36|1120.42
16:17:36|1120.36
16:17:37|1120.06
16:17:38|1120.69
16:17:39|1121.18
16:17:41|1121.48
16:17:42|1121.47
16:17:43|1120.98
16:17:44|1120.48
16:17:45|1120.15
16:17:46|1120.23
16:17:47|1119.82
16:17:48|1119.98
16:17:49|1119.78
16:17:50|1118.96
16:17:51|1118.67
16:17:52|1118.53
16:17:53|1118.53
16:17:54|1118.31
16:17:56|1118.65
16:17:57|1119.
16:17:58|1119.33
16:17:59|1119.36
16:18:00|1119.23
16:18:01|1119.64
16:18:02|1120.16
16:18:03|1117.24
16:18:04|1117.95
16:18:05|1118.43
16:18:07|1118.61
16:18:07|1118.73
16:18:09|1118.4
16:18:10|1118.49
16:18:10|1118.88
16:18:12|1119.22
16:18:13|1119.23
16:18:13|1119.43
16:18:15|1119.4
16:18:16|1119.
16:18:16|1118.46
16:18:18|1118.43
16:18:19|1118.65
16:18:20|1118.98
16:18:21|1119.27
16:18:22|1119.24
16:18:23|1119.23
16:18:24|1119.29
16:18:25|1119.09
16:18:26|1119.02
16:18:27|1118.26
16:18:28|1116.8
16:18:29|1116.66
16:18:30|1116.37
16:18:31|1116.05
16:18:32|1115.73
16:18:33|1115.64
16:18:34|1116.11
16:18:35|1116.37
16:18:36|1116.16
16:18:37|1115.94
16:18:38|1116.43
16:18:39|1116.28
16:18:40|1116.78
16:18:41|1116.78
16:18:43|1117.39
16:18:44|1117.39
16:18:45|1117.3
16:18:45|1116.33
16:18:47|1116.76
16:18:48|1116.53
16:18:49|1116.61
16:18:50|1116.89
16:18:51|1116.72
16:18:53|1116.89
16:18:53|1116.89
16:18:54|1116.9
16:18:55|1117.03
16:18:56|1116.95
16:18:57|1117.12
16:18:58|1117.12
16:19:00|1117.12
16:19:00|1117.32
16:19:01|1116.95
16:19:03|1116.5
16:19:03|1116.55
16:19:05|1116.71
16:19:05|1116.71
16:19:06|1116.89
16:19:07|1116.85
16:19:09|1117.13
16:19:09|1116.5
16:19:10|1116.49
16:19:11|1116.59
16:19:13|1116.49
16:19:14|1116.47
16:19:14|1116.47
16:19:15|1116.4
16:19:17|1116.16
16:19:17|1116.31
16:19:18|1116.31
16:19:19|1116.72
16:19:20|1116.61
16:19:21|1116.61
16:19:22|1116.51
16:19:24|1116.51
16:19:25|1116.51
16:19:26|1116.51
16:19:27|1116.43
16:19:28|1116.1
16:19:29|1116.33
16:19:30|1116.32
16:19:32|1116.16
16:19:33|1116.65
16:19:34|1116.3
16:19:35|1116.51
16:19:36|1117.
16:19:37|1116.84
16:19:38|1116.78
16:19:39|1116.78
16:19:40|1116.77
16:19:42|1117.
16:19:42|1117.
16:19:44|1117.33
16:19:44|1117.38
16:19:46|1117.25
16:19:46|1117.24
16:19:48|1117.46
16:19:49|1117.54
16:19:50|1117.16
16:19:51|1116.85
16:19:52|1116.86
16:19:53|1116.68
16:19:54|1116.69
16:19:55|1116.52
16:19:56|1116.51
16:19:57|1116.62
16:19:58|1117.14
16:19:59|1117.38
16:20:00|1117.47
16:20:01|1117.47
16:20:02|1117.76
16:20:03|1117.73
16:20:05|1117.88
16:20:06|1118.47
16:20:07|1118.61
16:20:08|1118.26
16:20:09|1118.25
16:20:11|1118.26
16:20:12|1118.26
16:20:12|1118.49
16:20:14|1118.86
16:20:15|1118.69
16:20:15|1118.38
16:20:17|1118.07
16:20:18|1118.
16:20:19|1117.98
16:20:20|1118.19
16:20:21|1118.27
16:20:22|1118.7
16:20:23|1119.
16:20:24|1118.99
16:20:25|1118.6
16:20:26|1118.6
16:20:27|1118.59
16:20:29|1118.59
16:20:30|1118.94
16:20:31|1118.94
16:20:31|1119.43
16:20:33|1119.1
16:20:33|1119.18
16:20:35|1119.33
16:20:35|1119.34
16:20:36|1119.31
16:20:38|1119.3
16:20:38|1118.9
16:20:40|1119.
16:20:40|1119.11
16:20:41|1119.32
16:20:43|1119.32
16:20:43|1119.19
16:20:44|1119.19
16:20:46|1119.39
16:20:46|1119.67
16:20:47|1119.37
16:20:49|1119.28
16:20:50|1119.13
16:20:51|1119.13
16:20:52|1118.96
16:20:53|1118.92
16:20:54|1119.08
16:20:55|1119.09
16:20:56|1119.29
16:20:57|1119.48
16:20:59|1119.76
16:20:59|1119.5
16:21:01|1119.08
16:21:01|1119.02
16:21:02|1119.
16:21:03|1119.
16:21:05|1118.66
16:21:07|1118.38
16:21:07|1118.38
16:21:08|1118.25
16:21:09|1118.18
16:21:11|1118.25
16:21:11|1118.25
16:21:13|1118.23
16:21:14|1118.22
16:21:15|1118.28
16:21:16|1118.17
16:21:18|1118.71
16:21:19|1118.57
16:21:19|1118.48
16:21:21|1118.22
16:21:22|1118.14
16:21:22|1117.53
16:21:23|1117.53
16:21:25|1117.53
16:21:26|1117.54
16:21:26|1117.71
16:21:27|1117.71
16:21:28|1117.71
16:21:30|1117.33
16:21:31|1117.21
16:21:32|1116.98
16:21:33|1116.86
16:21:34|1116.83
16:21:35|1116.85
16:21:35|1116.69
16:21:37|1116.86
16:21:38|1116.94
16:21:39|1116.78
16:21:40|1116.53
16:21:41|1116.67
16:21:41|1116.66
16:21:42|1116.2
16:21:45|1116.4
16:21:45|1116.37
16:21:46|1116.19
16:21:47|1116.18
16:21:48|1116.17
16:21:49|1116.
16:21:50|1116.04
16:21:51|1115.97
16:21:52|1115.6
16:21:53|1115.61
16:21:54|1115.83
16:21:55|1115.69
16:21:56|1115.16
16:21:57|1113.91
16:21:58|1112.97
16:21:59|1112.64
16:22:00|1113.76
16:22:02|1114.05
16:22:04|1113.76
16:22:04|1113.77
16:22:05|1113.35
16:22:06|1112.64
16:22:07|1112.01
16:22:08|1112.15
16:22:09|1111.86
16:22:10|1112.34
16:22:11|1111.77
16:22:12|1111.46
16:22:13|1111.29
16:22:14|1111.01
16:22:16|1110.38
16:22:16|1111.1
16:22:18|1112.27
16:22:19|1112.37
16:22:19|1111.64
16:22:21|1112.2
16:22:21|1111.97
16:22:23|1112.61
16:22:25|1111.77
16:22:25|1111.52
16:22:26|1111.58
16:22:27|1111.47
16:22:28|1111.47
16:22:29|1111.28
16:22:30|1111.46
16:22:31|1111.47
16:22:32|1111.89
16:22:33|1111.52
16:22:34|1111.85
16:22:35|1112.44
16:22:36|1112.33
16:22:37|1112.62
16:22:38|1113.
16:22:39|1112.78
16:22:40|1112.18
16:22:41|1111.63
16:22:42|1112.22
16:22:43|1112.12
16:22:44|1112.48
16:22:46|1112.93
16:22:46|1113.37
16:22:48|1113.42
16:22:48|1113.78
16:22:49|1113.58
16:22:52|1113.76
16:22:52|1113.59
16:22:53|1113.59
16:22:54|1113.6
16:22:55|1113.37
16:22:56|1113.13
16:22:57|1113.22
16:22:58|1113.39
16:22:59|1113.33
16:23:00|1113.32
16:23:01|1113.53
16:23:02|1113.91
16:23:03|1114.16
16:23:04|1113.72
16:23:05|1113.47
16:23:06|1113.31
16:23:07|1113.31
16:23:08|1113.07
16:23:09|1113.5
16:23:10|1113.95
16:23:11|1114.04
16:23:12|1113.98
16:23:13|1113.56
16:23:14|1113.42
16:23:15|1113.45
16:23:16|1113.71
16:23:17|1113.71
16:23:18|1113.51
16:23:19|1113.43
16:23:20|1113.43
16:23:21|1113.01
16:23:22|1112.84
16:23:23|1112.51
16:23:24|1112.52
16:23:25|1112.26
16:23:26|1112.29
16:23:27|1111.77
16:23:28|1112.31
16:23:30|1112.33
16:23:30|1112.79
16:23:31|1113.28
16:23:32|1112.87
16:23:33|1113.17
16:23:34|1113.56
16:23:35|1113.23
16:23:36|1113.2
16:23:37|1113.56
16:23:38|1113.56
16:23:39|1113.56
16:23:40|1113.54
16:23:41|1113.46
16:23:42|1113.66
16:23:43|1113.82
16:23:44|1113.76
16:23:45|1113.92
16:23:46|1113.7
16:23:47|1113.64
16:23:49|1113.43
16:23:49|1113.43
16:23:50|1113.45
16:23:53|1113.75
16:23:53|1113.74
16:23:54|1113.85
16:23:55|1114.14
16:23:56|1114.14
16:23:57|1114.29
16:23:58|1114.9
16:23:59|1115.03
16:24:01|1114.81
16:24:02|1114.81
16:24:04|1114.66
16:24:04|1114.66
16:24:05|1114.66
16:24:06|1115.44
16:24:08|1115.21
16:24:09|1115.58
16:24:09|1116.24
16:24:11|1116.43
16:24:13|1116.32
16:24:13|1116.38
16:24:14|1116.39
16:24:15|1116.69
16:24:16|1116.65
16:24:17|1116.37
16:24:18|1115.96
16:24:19|1115.67
16:24:20|1115.75
16:24:21|1115.41
16:24:23|1115.5
16:24:24|1115.19
16:24:24|1115.18
16:24:27|1114.79
16:24:28|1115.
16:24:28|1115.19
16:24:30|1115.57
16:24:30|1116.38
16:24:31|1116.4
16:24:32|1116.41
16:24:34|1116.22
16:24:35|1115.83
16:24:35|1115.65
16:24:37|1115.64
16:24:37|1115.99
16:24:39|1115.99
16:24:40|1115.72
16:24:40|1115.86
16:24:42|1115.86
16:24:42|1115.86
16:24:43|1115.57
16:24:45|1115.58
16:24:46|1115.58
16:24:46|1115.39
16:24:49|1115.
16:24:49|1115.01
16:24:50|1115.01
16:24:51|1115.05
16:24:52|1115.45
16:24:53|1115.51
16:24:54|1115.51
16:24:55|1115.51
16:24:56|1115.51
16:24:57|1115.51
16:24:58|1115.59
16:24:59|1115.52
16:25:00|1115.51
16:25:01|1115.56
16:25:03|1116.26
16:25:04|1116.19
16:25:06|1115.53
16:25:07|1115.53
16:25:07|1115.94
16:25:10|1115.85
16:25:10|1115.92
16:25:11|1115.62
16:25:13|1115.53
16:25:13|1115.36
16:25:14|1115.36
16:25:15|1115.34
16:25:16|1115.3
16:25:18|1115.3
16:25:19|1115.11
16:25:19|1115.12
16:25:22|1115.11
16:25:22|1115.07
16:25:23|1115.07
16:25:24|1114.96
16:25:25|1114.53
16:25:26|1114.24
16:25:27|1113.66
16:25:28|1113.71
16:25:29|1113.88
16:25:30|1113.88
16:25:31|1114.28
16:25:32|1114.43
16:25:33|1114.43
16:25:34|1113.94
16:25:35|1113.94
16:25:36|1113.94
16:25:37|1114.09
16:25:38|1114.08
16:25:39|1114.09
16:25:40|1114.07
16:25:41|1113.69
16:25:42|1113.77
16:25:43|1113.77
16:25:44|1113.69
16:25:46|1113.17
16:25:46|1113.17
16:25:49|1113.01
16:25:49|1113.01
16:25:51|1112.46
16:25:52|1112.64
16:25:53|1112.64
16:25:53|1113.06
16:25:56|1113.16
16:25:56|1113.21
16:25:57|1113.55
16:25:58|1113.54
16:25:59|1113.54
16:26:00|1113.49
16:26:01|1113.74
16:26:02|1113.98
16:26:03|1113.98
16:26:04|1114.46
16:26:05|1114.27
16:26:06|1114.36
16:26:07|1113.81
16:26:08|1113.87
16:26:09|1113.75
16:26:10|1114.08
16:26:12|1114.63
16:26:13|1113.65
16:26:14|1113.47
16:26:15|1113.43
16:26:16|1113.43
16:26:17|1113.42
16:26:18|1113.51
16:26:19|1113.15
16:26:19|1113.09
16:26:21|1113.07
16:26:21|1113.07
16:26:24|1113.53
16:26:24|1113.64
16:26:25|1114.08
16:26:26|1114.18
16:26:27|1114.18
16:26:28|1114.18
16:26:29|1113.77
16:26:30|1113.76
16:26:31|1113.77
16:26:32|1113.65
16:26:33|1113.65
16:26:34|1113.39
16:26:35|1113.22
16:26:36|1113.22
16:26:37|1113.22
16:26:38|1113.57
16:26:39|1113.65
16:26:40|1114.05
16:26:41|1114.05
16:26:42|1113.85
16:26:43|1113.68
16:26:44|1113.68
16:26:45|1114.12
16:26:46|1114.12
16:26:47|1114.26
16:26:48|1114.26
16:26:50|1114.27
16:26:51|1114.27
16:26:52|1114.27
16:26:53|1114.7
16:26:54|1114.46
16:26:55|1114.34
16:26:56|1114.34
16:26:57|1114.34
16:26:59|1114.58
16:27:00|1114.44
16:27:01|1114.34
16:27:02|1114.23
16:27:03|1114.01
16:27:04|1113.9
16:27:06|1113.91
16:27:06|1113.91
16:27:07|1114.
16:27:09|1113.77
16:27:09|1113.78
16:27:10|1113.85
16:27:11|1113.75
16:27:13|1113.66
16:27:14|1113.36
16:27:14|1113.13
16:27:16|1113.12
16:27:17|1113.35
16:27:18|1113.35
16:27:20|1113.42
16:27:20|1113.42
16:27:21|1113.41
16:27:23|1113.42
16:27:24|1113.13
16:27:24|1113.4
16:27:27|1113.19
16:27:27|1113.18
16:27:28|1113.13
16:27:29|1113.07
16:27:30|1113.
16:27:31|1112.91
16:27:32|1113.12
16:27:33|1113.12
16:27:34|1112.37
16:27:35|1112.37
16:27:36|1112.21
16:27:37|1112.25
16:27:38|1112.25
16:27:40|1112.28
16:27:42|1112.
16:27:42|1111.83
16:27:43|1111.82
16:27:44|1111.82
16:27:45|1111.82
16:27:46|1111.77
16:27:47|1111.69
16:27:48|1111.68
16:27:49|1111.68
16:27:50|1111.01
16:27:51|1110.68
16:27:52|1110.2
16:27:53|1110.28
16:27:54|1110.62
16:27:55|1110.07
16:27:56|1110.44
16:27:57|1110.82
16:27:58|1111.54
16:27:59|1111.25
16:28:00|1111.37
16:28:01|1111.55
16:28:03|1111.08
16:28:04|1110.82
16:28:05|1110.54
16:28:07|1109.
16:28:07|1108.73
16:28:08|1108.59
16:28:09|1108.49
16:28:10|1109.12
16:28:12|1110.
16:28:13|1110.26
16:28:14|1111.
16:28:15|1110.72
16:28:16|1110.71
16:28:17|1110.71
16:28:18|1110.98
16:28:19|1111.34
16:28:20|1111.81
16:28:21|1111.54
16:28:22|1111.53
16:28:23|1111.86
16:28:24|1111.56
16:28:25|1111.74
16:28:26|1111.76
16:28:27|1112.
16:28:28|1112.38
16:28:29|1112.05
16:28:30|1112.45
16:28:31|1112.76
16:28:32|1113.2
16:28:33|1113.21
16:28:34|1113.22
16:28:35|1113.16
16:28:36|1112.89
16:28:37|1112.93
16:28:38|1113.2
16:28:39|1113.03
16:28:41|1112.62
16:28:41|1112.5
16:28:42|1111.8
16:28:44|1112.12
16:28:45|1112.1
16:28:46|1112.36
16:28:47|1112.36
16:28:48|1112.37
16:28:49|1112.52
16:28:50|1112.24
16:28:52|1112.07
16:28:52|1111.76
16:28:53|1111.98
16:28:54|1111.93
16:28:55|1112.12
16:28:57|1112.17
16:28:57|1112.17
16:28:59|1112.17
16:28:59|1111.84
16:29:00|1111.79
16:29:01|1111.69
16:29:02|1111.3
16:29:03|1111.02
16:29:04|1111.01
16:29:05|1111.
16:29:07|1111.23
16:29:08|1111.23
16:29:09|1111.19
16:29:10|1110.81
16:29:12|1110.59
16:29:13|1111.04
16:29:15|1111.18
16:29:15|1111.18
16:29:16|1111.02
16:29:17|1110.55
16:29:18|1110.03
16:29:20|1109.63
16:29:21|1109.71
16:29:22|1109.67
16:29:23|1109.35
16:29:24|1108.85
16:29:25|1108.64
16:29:26|1108.38
16:29:27|1108.22
16:29:28|1107.8
16:29:29|1107.39
16:29:30|1107.08
16:29:31|1107.62
16:29:32|1107.74
16:29:33|1108.28
16:29:34|1108.33
16:29:36|1108.93
16:29:36|1108.93
16:29:37|1109.09
16:29:39|1109.28
16:29:39|1109.28
16:29:40|1109.06
16:29:41|1109.06
16:29:43|1109.35
16:29:44|1109.94
16:29:45|1109.75
16:29:45|1110.04
16:29:46|1110.43
16:29:47|1110.44
16:29:48|1110.46
16:29:50|1109.95
16:29:51|1109.73
16:29:52|1109.69
16:29:53|1109.91
16:29:54|1110.22
16:29:55|1110.22
16:29:56|1110.65
16:29:58|1111.21
16:29:58|1111.21
16:29:59|1111.19
16:30:00|1110.92
16:30:02|1110.55
16:30:03|1110.86
16:30:04|1110.93
16:30:06|1111.12
16:30:07|1111.12
16:30:07|1110.98
16:30:09|1111.04
16:30:09|1111.19
16:30:11|1111.39
16:30:11|1111.65
16:30:12|1111.8
16:30:13|1111.46
16:30:15|1111.78
16:30:16|1111.92
16:30:17|1112.12
16:30:19|1112.11
16:30:19|1112.11
16:30:21|1110.21
16:30:21|1110.17
16:30:23|1110.
16:30:23|1109.68
16:30:25|1109.43
16:30:25|1109.46
16:30:26|1109.7
16:30:27|1109.3
16:30:28|1108.64
16:30:29|1107.69
16:30:30|1107.46
16:30:31|1107.13
16:30:32|1107.62
16:30:33|1107.88
16:30:34|1108.44
16:30:35|1108.99
16:30:36|1108.78
16:30:37|1109.16
16:30:38|1109.37
16:30:39|1109.4
16:30:40|1109.4
16:30:41|1109.7
16:30:43|1110.1
16:30:44|1110.13
16:30:44|1110.51
16:30:45|1110.04
16:30:46|1109.79
16:30:47|1109.53
16:30:49|1109.39
16:30:51|1109.38
16:30:51|1109.66
16:30:52|1109.55
16:30:53|1109.84
16:30:54|1109.71
16:30:55|1109.87
16:30:56|1109.67
16:30:57|1109.48
16:30:58|1109.26
16:30:59|1109.51
16:31:00|1109.72
16:31:01|1109.9
16:31:02|1110.13
16:31:03|1110.01
16:31:04|1110.14
16:31:05|1110.22
16:31:07|1110.04
16:31:09|1109.73
16:31:09|1109.92
16:31:11|1110.38
16:31:12|1110.53
16:31:13|1110.53
16:31:14|1110.97
16:31:15|1110.75
16:31:16|1110.89
16:31:17|1110.9
16:31:19|1110.69
16:31:20|1110.2
16:31:20|1110.19
16:31:22|1110.13
16:31:22|1109.8
16:31:24|1109.48
16:31:24|1109.35
16:31:25|1109.65
16:31:26|1108.5
16:31:28|1108.38
16:31:29|1107.82
16:31:29|1108.22
16:31:30|1107.87
16:31:31|1107.8
16:31:32|1107.28
16:31:33|1106.51
16:31:34|1106.21
16:31:35|1106.75
16:31:36|1106.27
16:31:37|1106.
16:31:38|1105.72
16:31:39|1105.33
16:31:40|1105.25
16:31:41|1105.77
16:31:42|1106.1
16:31:44|1103.92
16:31:45|1104.38
16:31:46|1104.8
16:31:47|1105.7
16:31:48|1104.
16:31:49|1103.82
16:31:50|1103.82
16:31:51|1103.61
16:31:52|1104.12
16:31:54|1105.07
16:31:54|1105.
16:31:55|1105.04
16:31:57|1103.91
16:31:58|1103.4
16:32:00|1102.62
16:32:00|1103.04
16:32:01|1102.66
16:32:03|1102.56
16:32:04|1102.93
16:32:05|1102.94
16:32:06|1103.05
16:32:07|1103.39
16:32:08|1103.45
16:32:09|1102.84
16:32:10|1102.69
16:32:12|1104.01
16:32:14|1104.31
16:32:15|1103.89
16:32:16|1104.39
16:32:17|1103.84
16:32:18|1103.37
16:32:18|1103.52
16:32:20|1102.92
16:32:22|1103.33
16:32:22|1103.33
16:32:23|1103.06
16:32:24|1103.53
16:32:25|1103.54
16:32:26|1103.68
16:32:27|1103.22
16:32:28|1103.11
16:32:29|1102.99
16:32:30|1103.03
16:32:31|1102.6
16:32:32|1102.59
16:32:33|1102.48
16:32:34|1102.15
16:32:35|1102.41
16:32:36|1101.96
16:32:37|1101.91
16:32:38|1102.24
16:32:39|1101.72
16:32:40|1101.88
16:32:41|1102.51
16:32:42|1102.23
16:32:43|1102.03
16:32:44|1101.81
16:32:45|1101.47
16:32:46|1101.84
16:32:47|1101.87
16:32:48|1101.97
16:32:49|1102.86
16:32:50|1102.54
16:32:51|1102.7
16:32:52|1102.93
16:32:53|1102.77
16:32:54|1103.45
16:32:56|1104.55
16:32:57|1104.3
16:32:58|1103.73
16:32:59|1103.03
16:33:00|1103.47
16:33:01|1103.58
16:33:02|1103.42
16:33:03|1102.9
16:33:04|1102.61
16:33:05|1103.03
16:33:06|1102.74
16:33:07|1102.89
16:33:08|1103.46
16:33:09|1103.45
16:33:11|1102.38
16:33:12|1102.13
16:33:13|1101.62
16:33:14|1102.16
16:33:14|1102.12
16:33:15|1102.42
16:33:16|1102.59
16:33:19|1102.61
16:33:19|1102.45
16:33:20|1102.26
16:33:21|1102.9
16:33:22|1103.09
16:33:23|1103.07
16:33:24|1102.89
16:33:25|1103.18
16:33:26|1103.29
16:33:27|1103.07
16:33:28|1102.65
16:33:29|1102.5
16:33:31|1102.18
16:33:31|1102.39
16:33:33|1102.76
16:33:33|1103.14
16:33:35|1103.61
16:33:36|1103.21
16:33:37|1103.53
16:33:37|1103.4
16:33:38|1104.
16:33:39|1104.28
16:33:40|1103.8
16:33:42|1103.79
16:33:43|1103.85
16:33:43|1104.14
16:33:44|1104.48
16:33:46|1104.56
16:33:46|1104.59
16:33:47|1104.88
16:33:49|1105.03
16:33:49|1105.9
16:33:51|1105.56
16:33:51|1105.37
16:33:52|1105.43
16:33:54|1105.27
16:33:55|1104.83
16:33:55|1104.7
16:33:56|1104.92
16:33:57|1104.74
16:33:58|1104.99
16:33:59|1104.93
16:34:00|1105.22
16:34:02|1105.73
16:34:04|1105.99
16:34:04|1106.44
16:34:05|1106.25
16:34:06|1106.13
16:34:07|1106.13
16:34:08|1105.94
16:34:10|1106.06
16:34:12|1105.82
16:34:12|1106.16
16:34:13|1106.31
16:34:14|1106.25
16:34:15|1106.3
16:34:16|1106.21
16:34:17|1106.27
16:34:18|1106.37
16:34:19|1106.48
16:34:20|1106.37
16:34:21|1106.29
16:34:22|1106.17
16:34:23|1105.91
16:34:24|1105.46
16:34:25|1105.95
16:34:26|1106.45
16:34:27|1106.45
16:34:28|1106.45
16:34:29|1106.44
16:34:30|1106.73
16:34:31|1106.73
16:34:32|1106.59
16:34:34|1106.78
16:34:35|1107.48
16:34:36|1107.95
16:34:36|1108.2
16:34:38|1108.49
16:34:38|1108.5
16:34:40|1107.96
16:34:41|1107.86
16:34:42|1108.32
16:34:43|1108.32
16:34:44|1108.66
16:34:44|1108.68
16:34:46|1108.99
16:34:46|1108.87
16:34:48|1109.06
16:34:49|1109.32
16:34:50|1109.
16:34:50|1108.73
16:34:51|1108.64
16:34:52|1107.97
16:34:54|1107.79
16:34:54|1107.8
16:34:56|1107.17
16:34:56|1107.48
16:34:58|1107.58
16:34:59|1107.68
16:35:00|1107.97
16:35:00|1108.71
16:35:02|1108.63
16:35:02|1108.79
16:35:05|1108.97
16:35:05|1109.12
16:35:06|1109.29
16:35:08|1109.44
16:35:09|1109.3
16:35:09|1109.43
16:35:11|1110.51
16:35:12|1110.22
16:35:13|1110.05
16:35:14|1110.58
16:35:15|1111.06
16:35:16|1111.39
16:35:17|1111.28
16:35:18|1110.69
16:35:19|1110.83
16:35:20|1110.79
16:35:21|1110.78
16:35:22|1111.01
16:35:23|1111.35
16:35:24|1111.42
16:35:25|1111.43
16:35:26|1111.21
16:35:27|1111.32
16:35:28|1111.48
16:35:29|1111.45
16:35:30|1112.
16:35:31|1112.37
16:35:32|1111.92
16:35:33|1111.48
16:35:34|1110.74
16:35:35|1111.18
16:35:36|1111.18
16:35:37|1111.31
16:35:38|1111.41
16:35:39|1110.8
16:35:41|1111.01
16:35:42|1110.63
16:35:43|1110.51
16:35:43|1110.28
16:35:44|1110.24
16:35:46|1110.39
16:35:46|1110.63
16:35:47|1110.61
16:35:49|1110.93
16:35:50|1111.19
16:35:50|1111.45
16:35:52|1111.59
16:35:52|1111.19
16:35:53|1111.1
16:35:55|1110.8
16:35:56|1110.81
16:35:57|1110.61
16:35:59|1110.99
16:35:59|1110.71
16:36:00|1110.69
16:36:01|1110.86
16:36:02|1110.71
16:36:04|1110.52
16:36:05|1110.12
16:36:07|1109.67
16:36:08|1109.49
16:36:08|1109.02
16:36:10|1109.44
16:36:10|1109.57
16:36:11|1109.12
16:36:13|1109.11
16:36:13|1109.11
16:36:15|1109.27
16:36:16|1109.85
16:36:17|1110.17
16:36:18|1110.33
16:36:20|1110.34
16:36:20|1110.18
16:36:22|1110.01
16:36:22|1109.73
16:36:24|1109.69
16:36:24|1109.56
16:36:26|1109.47
16:36:27|1109.48
16:36:28|1109.79
16:36:28|1110.02
16:36:29|1109.95
16:36:30|1109.74
16:36:32|1109.12
16:36:32|1109.05
16:36:34|1108.99
16:36:34|1108.92
16:36:35|1109.29
16:36:37|1109.25
16:36:37|1109.18
16:36:38|1108.91
16:36:39|1108.81
16:36:41|1108.82
16:36:42|1109.04
16:36:42|1109.11
16:36:44|1109.18
16:36:44|1109.12
16:36:46|1109.12
16:36:46|1109.12
16:36:47|1109.46
16:36:49|1109.56
16:36:49|1109.34
16:36:51|1109.22
16:36:51|1108.93
16:36:53|1108.93
16:36:53|1109.08
16:36:55|1109.07
16:36:55|1108.86
16:36:57|1109.05
16:36:58|1108.92
16:36:58|1109.13
16:37:00|1109.29
16:37:01|1109.35
16:37:02|1109.48
16:37:04|1109.09
16:37:05|1109.17
16:37:07|1109.38
16:37:08|1109.51
16:37:09|1109.72
16:37:10|1109.54
16:37:11|1109.46
16:37:12|1109.46
16:37:13|1109.29
16:37:14|1109.45
16:37:15|1109.39
16:37:16|1109.02
16:37:18|1108.81
16:37:18|1108.8
16:37:19|1108.65
16:37:20|1108.56
16:37:21|1108.45
16:37:23|1108.33
16:37:23|1108.32
16:37:24|1107.8
16:37:25|1107.82
16:37:26|1107.81
16:37:27|1107.85
16:37:28|1108.13
16:37:29|1108.42
16:37:30|1108.65
16:37:31|1108.68
16:37:32|1108.84
16:37:33|1108.76
16:37:34|1108.89
16:37:35|1108.89
16:37:36|1108.91
16:37:37|1108.87
16:37:38|1108.86
16:37:39|1108.85
16:37:40|1108.82
16:37:41|1108.7
16:37:42|1108.67
16:37:43|1108.74
16:37:44|1109.
16:37:45|1108.99
16:37:46|1109.14
16:37:47|1109.13
16:37:48|1109.14
16:37:49|1109.05
16:37:50|1109.04
16:37:51|1108.87
16:37:52|1108.86
16:37:53|1108.86
16:37:54|1108.87
16:37:55|1108.86
16:37:56|1109.29
16:37:57|1109.33
16:37:58|1109.28
16:37:59|1109.27
16:38:00|1108.91
16:38:02|1109.28
16:38:02|1109.23
16:38:05|1109.66
16:38:06|1109.91
16:38:07|1109.91
16:38:09|1109.97
16:38:09|1110.23
16:38:10|1110.42
16:38:11|1110.43
16:38:12|1110.83
16:38:13|1111.08
16:38:14|1110.99
16:38:15|1110.6
16:38:16|1110.44
16:38:17|1110.43
16:38:18|1110.38
16:38:19|1110.17
16:38:20|1109.88
16:38:21|1109.88
16:38:22|1110.41
16:38:23|1110.42
16:38:24|1110.13
16:38:25|1110.
16:38:26|1110.23
16:38:27|1110.34
16:38:28|1110.33
16:38:29|1110.55
16:38:30|1110.56
16:38:31|1110.39
16:38:32|1110.21
16:38:33|1109.94
16:38:34|1109.79
16:38:35|1109.79
16:38:36|1109.8
16:38:37|1109.79
16:38:38|1109.58
16:38:39|1109.58
16:38:40|1110.03
16:38:41|1109.99
16:38:42|1109.76
16:38:43|1109.69
16:38:44|1109.6
16:38:45|1109.59
16:38:46|1109.59
16:38:47|1109.73
16:38:48|1109.76
16:38:49|1109.79
16:38:50|1109.79
16:38:51|1109.8
16:38:52|1109.79
16:38:53|1109.58
16:38:54|1109.53
16:38:55|1109.28
16:38:56|1109.28
16:38:57|1109.28
16:38:58|1109.27
16:38:59|1108.94
16:39:00|1109.19
16:39:02|1109.19
16:39:04|1109.19
16:39:04|1109.01
16:39:06|1108.71
16:39:07|1108.7
16:39:08|1108.53
16:39:08|1108.48
16:39:10|1108.4
16:39:11|1108.17
16:39:13|1107.89
16:39:13|1108.18
16:39:14|1107.92
16:39:15|1107.78
16:39:16|1107.77
16:39:17|1108.
16:39:18|1107.71
16:39:19|1107.67
16:39:20|1107.95
16:39:21|1108.53
16:39:22|1108.54
16:39:23|1108.65
16:39:24|1108.66
16:39:25|1108.53
16:39:26|1108.71
16:39:27|1108.86
16:39:29|1108.25
16:39:30|1108.02
16:39:31|1107.91
16:39:32|1107.71
16:39:33|1107.64
16:39:34|1107.5
16:39:35|1107.58
16:39:35|1107.81
16:39:36|1108.03
16:39:38|1107.78
16:39:39|1107.44
16:39:39|1107.66
16:39:40|1107.35
16:39:42|1107.29
16:39:43|1107.3
16:39:44|1107.58
16:39:44|1107.59
16:39:46|1107.61
16:39:47|1107.89
16:39:48|1107.89
16:39:48|1107.89
16:39:50|1107.89
16:39:50|1107.76
16:39:52|1107.89
16:39:52|1107.88
16:39:53|1107.88
16:39:55|1108.19
16:39:55|1108.2
16:39:57|1108.19
16:39:57|1108.19
16:39:59|1108.1
16:39:59|1108.1
16:40:01|1107.47
16:40:01|1107.69
16:40:04|1108.18
16:40:05|1107.71
16:40:06|1107.71
16:40:08|1107.68
16:40:08|1107.68
16:40:10|1107.72
16:40:11|1107.88
16:40:11|1107.91
16:40:14|1107.96
16:40:14|1107.76
16:40:15|1107.7
16:40:17|1107.48
16:40:18|1107.44
16:40:19|1107.66
16:40:20|1107.67
16:40:21|1107.95
16:40:22|1108.17
16:40:22|1108.19
16:40:24|1108.18
16:40:25|1108.19
16:40:26|1108.44
16:40:27|1108.35
16:40:28|1108.63
16:40:29|1108.78
16:40:31|1109.18
16:40:31|1109.
16:40:32|1109.2
16:40:33|1109.15
16:40:34|1109.11
16:40:35|1109.19
16:40:36|1109.19
16:40:37|1109.2
16:40:38|1109.11
16:40:39|1109.14
16:40:40|1109.13
16:40:41|1109.23
16:40:42|1109.02
16:40:43|1109.28
16:40:44|1109.35
16:40:45|1109.34
16:40:46|1109.03
16:40:47|1109.61
16:40:48|1109.68
16:40:49|1109.79
16:40:50|1109.99
16:40:51|1109.99
16:40:52|1109.83
16:40:53|1109.82
16:40:54|1109.55
16:40:55|1109.58
16:40:56|1109.66
16:40:57|1109.8
16:40:58|1109.67
16:41:00|1109.66
16:41:01|1109.66
16:41:02|1109.94
16:41:04|1109.99
16:41:05|1109.88
16:41:07|1109.67
16:41:07|1109.9
16:41:08|1109.74
16:41:09|1109.67
16:41:10|1109.66
16:41:11|1109.63
16:41:12|1109.51
16:41:13|1109.51
16:41:14|1109.46
16:41:15|1109.46
16:41:16|1109.55
16:41:18|1109.75
16:41:19|1109.94
16:41:20|1109.81
16:41:20|1109.8
16:41:23|1109.75
16:41:23|1109.76
16:41:24|1109.86
16:41:25|1109.95
16:41:26|1110.
16:41:27|1110.
16:41:28|1110.
16:41:29|1109.99
16:41:30|1109.99
16:41:31|1109.98
16:41:32|1109.95
16:41:33|1109.85
16:41:34|1109.68
16:41:35|1109.68
16:41:36|1109.88
16:41:37|1109.89
16:41:38|1109.89
16:41:39|1110.11
16:41:40|1110.12
16:41:41|1110.12
16:41:42|1110.48
16:41:43|1110.3
16:41:44|1110.3
16:41:45|1110.47
16:41:46|1110.82
16:41:47|1111.36
16:41:48|1111.35
16:41:49|1111.4
16:41:50|1111.39
16:41:51|1111.32
16:41:52|1111.48
16:41:54|1112.32
16:41:56|1112.65
16:41:56|1112.99
16:41:57|1112.59
16:41:58|1112.78
16:41:59|1112.98
16:42:00|1113.58
16:42:01|1113.22
16:42:02|1113.99
16:42:04|1114.57
16:42:06|1115.
16:42:06|1114.97
16:42:07|1115.63
16:42:08|1115.62
16:42:09|1115.48
16:42:11|1114.43
16:42:12|1113.66
16:42:14|1113.68
16:42:14|1113.45
16:42:16|1113.89
16:42:17|1113.6
16:42:18|1113.63
16:42:19|1113.96
16:42:20|1113.67
16:42:22|1113.5
16:42:22|1113.28
16:42:23|1112.58
16:42:25|1112.89
16:42:25|1112.53
16:42:27|1112.41
16:42:28|1112.27
16:42:28|1112.49
16:42:29|1112.11
16:42:30|1112.13
16:42:31|1111.78
16:42:32|1111.82
16:42:34|1111.83
16:42:34|1111.96
16:42:36|1112.41
16:42:37|1112.73
16:42:37|1112.72
16:42:38|1112.39
16:42:39|1112.41
16:42:40|1112.29
16:42:42|1112.22
16:42:43|1112.21
16:42:44|1112.31
16:42:45|1112.42
16:42:46|1112.21
16:42:47|1112.02
16:42:48|1112.17
16:42:49|1112.09
16:42:50|1112.37
16:42:51|1112.65
16:42:52|1112.72
16:42:53|1112.64
16:42:54|1112.65
16:42:55|1112.64
16:42:56|1112.65
16:42:57|1112.65
16:42:58|1112.64
16:42:59|1112.54
16:43:00|1112.49
16:43:01|1112.33
16:43:02|1112.34
16:43:03|1112.33
16:43:04|1112.3
16:43:06|1112.16
16:43:06|1112.16
16:43:08|1112.01
16:43:09|1112.
16:43:10|1112.28
16:43:11|1112.28
16:43:12|1112.16
16:43:13|1112.37
16:43:14|1112.7
16:43:15|1112.64
16:43:16|1112.32
16:43:17|1112.33
16:43:18|1112.32
16:43:19|1112.04
16:43:21|1112.07
16:43:21|1112.13
16:43:22|1112.58
16:43:24|1112.22
16:43:25|1112.22
16:43:26|1112.19
16:43:26|1112.07
16:43:28|1112.07
16:43:28|1112.06
16:43:30|1112.01
16:43:30|1112.01
16:43:31|1112.
16:43:33|1112.18
16:43:34|1112.18
16:43:34|1112.32
16:43:35|1112.43
16:43:36|1112.48
16:43:37|1112.75
16:43:38|1113.01
16:43:39|1113.26
16:43:40|1113.13
16:43:41|1113.63
16:43:42|1113.27
16:43:43|1113.67
16:43:45|1113.66
16:43:46|1113.66
16:43:46|1113.66
16:43:47|1113.77
16:43:48|1113.87
16:43:50|1113.91
16:43:50|1113.75
16:43:51|1113.75
16:43:52|1113.26
16:43:54|1112.93
16:43:54|1112.87
16:43:55|1113.26
16:43:56|1112.84
16:43:57|1113.47
16:43:58|1113.38
16:43:59|1113.31
16:44:00|1113.15
16:44:01|1113.54
16:44:02|1113.77
16:44:04|1113.86
16:44:04|1113.87
16:44:06|1113.58
16:44:08|1113.32
16:44:08|1113.32
16:44:10|1113.54
16:44:11|1113.54
16:44:12|1113.76
16:44:14|1113.47
16:44:14|1113.33
16:44:15|1113.1
16:44:16|1113.09
16:44:17|1113.61
16:44:18|1113.68
16:44:19|1113.93
16:44:21|1113.83
16:44:22|1113.83
16:44:23|1113.68
16:44:23|1113.68
16:44:24|1113.55
16:44:25|1113.26
16:44:27|1113.26
16:44:28|1113.07
16:44:29|1113.52
16:44:29|1113.5
16:44:31|1113.53
16:44:32|1113.52
16:44:32|1113.8
16:44:34|1113.84
16:44:35|1114.29
16:44:36|1114.49
16:44:36|1114.49
16:44:38|1114.49
16:44:39|1114.16
16:44:40|1114.33
16:44:41|1114.67
16:44:42|1115.
16:44:43|1114.9
16:44:43|1114.75
16:44:44|1114.75
16:44:45|1114.95
16:44:46|1114.87
16:44:47|1114.87
16:44:49|1115.27
16:44:50|1115.27
16:44:50|1115.27
16:44:51|1115.03
16:44:53|1115.03
16:44:53|1115.03
16:44:54|1114.91
16:44:55|1114.46
16:44:57|1114.22
16:44:58|1113.96
16:44:59|1114.
16:45:00|1114.03
16:45:01|1114.04
16:45:02|1113.92
16:45:03|1113.87
16:45:04|1113.74
16:45:05|1113.96
16:45:06|1113.76
16:45:08|1113.69
16:45:09|1113.48
16:45:11|1113.64
16:45:12|1113.9
16:45:13|1113.91
16:45:14|1114.07
16:45:15|1114.08
16:45:17|1114.07
16:45:17|1114.07
16:45:18|1114.06
16:45:19|1114.07
16:45:20|1114.35
16:45:21|1114.46
16:45:22|1114.63
16:45:23|1115.42
16:45:24|1115.27
16:45:25|1115.37
16:45:26|1115.4
16:45:27|1115.52
16:45:28|1115.31
16:45:29|1115.31
16:45:30|1115.52
16:45:31|1115.52
16:45:32|1115.37
16:45:33|1115.17
16:45:34|1115.18
16:45:35|1115.29
16:45:36|1115.98
16:45:37|1116.43
16:45:38|1117.39
16:45:39|1117.16
16:45:40|1117.38
16:45:41|1117.5
16:45:42|1117.53
16:45:43|1116.81
16:45:44|1116.87
16:45:45|1116.51
16:45:46|1116.69
16:45:47|1116.08
16:45:48|1116.27
16:45:49|1116.6
16:45:50|1116.62
16:45:51|1116.62
16:45:52|1116.85
16:45:53|1117.26
16:45:54|1117.13
16:45:56|1117.06
16:45:57|1116.73
16:45:59|1116.84
16:45:59|1116.89
16:46:00|1116.89
16:46:01|1116.69
16:46:02|1116.62
16:46:03|1116.6
16:46:04|1116.61
16:46:06|1116.3
16:46:07|1116.3
16:46:09|1116.57
16:46:10|1116.37
16:46:11|1116.38
16:46:12|1116.17
16:46:13|1116.23
16:46:14|1116.21
16:46:15|1116.17
16:46:16|1116.13
16:46:18|1116.62
16:46:19|1116.89
16:46:20|1116.63
16:46:22|1116.45
16:46:22|1116.45
16:46:23|1117.2
16:46:24|1117.2
16:46:25|1117.39
16:46:26|1117.43
16:46:27|1117.44
16:46:28|1117.88
16:46:29|1118.22
16:46:30|1118.15
16:46:31|1117.89
16:46:32|1117.4
16:46:33|1117.53
16:46:34|1117.61
16:46:35|1117.61
16:46:36|1117.94
16:46:37|1117.94
16:46:38|1118.05
16:46:39|1117.81
16:46:40|1118.15
16:46:42|1118.25
16:46:43|1118.08
16:46:44|1118.08
16:46:44|1118.15
16:46:45|1118.16
16:46:47|1118.
16:46:47|1117.74
16:46:49|1117.73
16:46:50|1118.06
16:46:51|1118.24
16:46:52|1119.02
16:46:52|1119.46
16:46:54|1119.1
16:46:55|1118.71
16:46:55|1118.7
16:46:57|1118.48
16:46:58|1118.79
16:46:58|1118.51
16:46:59|1118.61
16:47:01|1118.52
16:47:02|1118.51
16:47:03|1118.75
16:47:04|1118.97
16:47:04|1118.97
16:47:06|1118.75
16:47:07|1118.75
16:47:08|1118.75
16:47:10|1118.8
16:47:11|1119.52
16:47:11|1119.2
16:47:13|1119.67
16:47:15|1119.99
16:47:15|1119.69
16:47:16|1119.47
16:47:17|1119.5
16:47:18|1119.79
16:47:19|1119.69
16:47:20|1119.5
16:47:21|1119.47
16:47:22|1119.55
16:47:23|1119.31
16:47:24|1119.28
16:47:25|1119.47
16:47:27|1119.66
16:47:27|1119.89
16:47:30|1119.73
16:47:30|1119.5
16:47:31|1119.23
16:47:32|1118.92
16:47:33|1118.72
16:47:34|1118.8
16:47:35|1119.18
16:47:37|1119.23
16:47:37|1119.24
16:47:38|1118.95
16:47:40|1118.8
16:47:42|1119.22
16:47:42|1119.2
16:47:43|1119.79
16:47:44|1119.91
16:47:45|1120.11
16:47:46|1120.63
16:47:47|1120.79
16:47:48|1121.32
16:47:49|1120.94
16:47:50|1121.11
16:47:51|1120.95
16:47:52|1120.34
16:47:53|1120.54
16:47:54|1120.03
16:47:55|1120.47
16:47:56|1120.55
16:47:57|1120.87
16:47:58|1121.63
16:47:59|1121.44
16:48:00|1121.06
16:48:01|1120.7
16:48:02|1120.93
16:48:04|1120.98
16:48:05|1121.01
16:48:06|1121.24
16:48:07|1121.21
16:48:09|1121.36
16:48:09|1121.09
16:48:10|1120.97
16:48:12|1120.58
16:48:14|1120.92
16:48:14|1120.8
16:48:15|1120.74
16:48:16|1120.43
16:48:17|1121.04
16:48:18|1120.75
16:48:19|1121.24
16:48:20|1120.85
16:48:21|1120.85
16:48:22|1120.41
16:48:24|1120.63
16:48:24|1120.33
16:48:26|1120.17
16:48:27|1119.9
16:48:28|1119.79
16:48:29|1120.14
16:48:29|1120.86
16:48:31|1120.84
16:48:32|1120.68
16:48:33|1119.98
16:48:35|1120.34
16:48:35|1120.34
16:48:36|1120.27
16:48:37|1119.96
16:48:38|1119.7
16:48:39|1119.78
16:48:40|1119.77
16:48:41|1119.77
16:48:42|1119.57
16:48:43|1119.48
16:48:44|1119.4
16:48:45|1119.85
16:48:46|1119.85
16:48:47|1119.87
16:48:48|1119.87
16:48:49|1119.61
16:48:50|1119.
16:48:51|1118.94
16:48:52|1119.14
16:48:53|1118.7
16:48:54|1118.86
16:48:55|1118.88
16:48:56|1118.88
16:48:57|1118.89
16:48:59|1118.89
16:49:00|1119.16
16:49:00|1119.02
16:49:02|1119.02
16:49:04|1119.83
16:49:04|1119.98
16:49:05|1119.57
16:49:06|1119.58
16:49:08|1119.58
16:49:10|1119.35
16:49:11|1119.03
16:49:13|1118.89
16:49:13|1119.
16:49:15|1119.02
16:49:16|1119.02
16:49:17|1119.02
16:49:18|1119.24
16:49:19|1119.47
16:49:20|1119.53
16:49:21|1119.53
16:49:22|1119.54
16:49:23|1119.54
16:49:24|1119.76
16:49:25|1119.79
16:49:26|1119.87
16:49:27|1120.06
16:49:28|1119.87
16:49:29|1119.8
16:49:30|1119.76
16:49:31|1119.7
16:49:32|1119.69
16:49:33|1119.53
16:49:34|1119.53
16:49:35|1119.48
16:49:36|1119.48
16:49:37|1119.34
16:49:38|1119.34
16:49:39|1119.26
16:49:40|1119.16
16:49:41|1119.15
16:49:42|1119.15
16:49:43|1119.09
16:49:45|1119.12
16:49:45|1119.12
16:49:46|1119.01
16:49:47|1119.01
16:49:48|1119.01
16:49:49|1119.09
16:49:50|1119.1
16:49:51|1119.67
16:49:52|1119.86
16:49:53|1119.63
16:49:54|1119.41
16:49:55|1119.41
16:49:56|1119.35
16:49:57|1119.35
16:49:58|1119.33
16:50:00|1119.21
16:50:00|1119.1
16:50:02|1119.1
16:50:04|1119.34
16:50:04|1119.49
16:50:06|1119.36
16:50:07|1119.44
16:50:08|1119.37
16:50:09|1119.32
16:50:10|1119.37
16:50:12|1119.37
16:50:12|1119.16
16:50:14|1119.15
16:50:16|1118.94
16:50:16|1118.93
16:50:18|1118.92
16:50:18|1118.93
16:50:20|1119.09
16:50:20|1119.02
16:50:22|1119.28
16:50:23|1119.27
16:50:24|1119.15
16:50:25|1119.15
16:50:27|1119.16
16:50:28|1119.02
16:50:28|1119.17
16:50:29|1119.17
16:50:30|1119.66
16:50:31|1119.66
16:50:33|1119.66
16:50:34|1119.53
16:50:34|1119.53
16:50:36|1119.28
16:50:38|1119.61
16:50:39|1119.61
16:50:40|1119.61
16:50:42|1119.85
16:50:43|1119.86
16:50:44|1119.85
16:50:44|1120.01
16:50:45|1119.9
16:50:47|1119.92
16:50:47|1120.
16:50:48|1119.68
16:50:50|1119.68
16:50:51|1119.81
16:50:51|1119.88
16:50:53|1119.87
16:50:53|1119.87
16:50:54|1119.87
16:50:55|1119.77
16:50:56|1119.69
16:50:57|1119.69
16:50:58|1119.68
16:50:59|1119.61
16:51:00|1119.62
16:51:01|1119.61
16:51:03|1119.07
16:51:04|1119.08
16:51:05|1119.07
16:51:06|1119.16
16:51:07|1119.
16:51:08|1118.89
16:51:09|1118.89
16:51:10|1119.07
16:51:12|1118.89
16:51:12|1118.89
16:51:14|1118.9
16:51:15|1118.4
16:51:17|1118.4
16:51:18|1118.42
16:51:20|1118.42
16:51:21|1118.42
16:51:22|1118.2
16:51:23|1118.05
16:51:24|1118.
16:51:25|1118.1
16:51:26|1118.14
16:51:27|1118.05
16:51:29|1118.19
16:51:29|1118.2
16:51:31|1118.13
16:51:32|1118.
16:51:33|1117.98
16:51:34|1117.98
16:51:35|1117.98
16:51:36|1117.99
16:51:37|1117.74
16:51:38|1117.58
16:51:39|1117.52
16:51:40|1117.1
16:51:41|1117.32
16:51:42|1117.22
16:51:43|1117.16
16:51:44|1117.43
16:51:45|1117.42
16:51:46|1117.6
16:51:47|1117.51
16:51:48|1117.38
16:51:49|1117.33
16:51:50|1117.08
16:51:51|1117.19
16:51:52|1117.01
16:51:53|1117.01
16:51:54|1116.66
16:51:55|1116.47
16:51:57|1116.43
16:51:58|1116.42
16:51:59|1116.44
16:51:59|1116.42
16:52:01|1116.79
16:52:02|1116.95
16:52:03|1117.18
16:52:04|1117.13
16:52:06|1117.13
16:52:07|1117.14
16:52:07|1117.4
16:52:09|1117.47
16:52:10|1117.25
16:52:11|1117.64
16:52:11|1117.84
16:52:13|1118.51
16:52:14|1118.62
16:52:16|1118.86
16:52:17|1118.87
16:52:18|1118.65
16:52:19|1118.59
16:52:20|1118.4
16:52:22|1117.7
16:52:23|1117.8
16:52:24|1118.02
16:52:26|1118.33
16:52:27|1118.34
16:52:28|1117.97
16:52:29|1117.94
16:52:30|1117.64
16:52:31|1117.5
16:52:32|1117.7
16:52:33|1117.71
16:52:34|1117.71
16:52:35|1117.98
16:52:36|1117.74
16:52:37|1117.67
16:52:38|1117.37
16:52:39|1117.19
16:52:40|1116.92
16:52:41|1116.91
16:52:42|1116.92
16:52:43|1117.29
16:52:44|1117.28
16:52:45|1117.29
16:52:46|1117.28
16:52:47|1117.44
16:52:48|1117.48
16:52:50|1117.53
16:52:50|1117.53
16:52:51|1117.42
16:52:52|1117.41
16:52:54|1117.41
16:52:54|1117.26
16:52:56|1117.26
16:52:57|1117.25
16:52:57|1117.25
16:52:59|1117.47
16:52:59|1117.47
16:53:01|1117.66
16:53:01|1117.67
16:53:02|1117.81
16:53:04|1117.82
16:53:04|1117.91
16:53:06|1117.74
16:53:06|1117.42
16:53:08|1117.33
16:53:09|1117.71
16:53:10|1117.73
16:53:10|1117.73
16:53:12|1117.73
16:53:13|1117.99
16:53:14|1118.31
16:53:15|1118.17
16:53:17|1118.16
16:53:18|1118.17
16:53:18|1118.17
16:53:20|1118.05
16:53:21|1117.97
16:53:22|1117.95
16:53:23|1118.14
16:53:23|1118.33
16:53:25|1118.47
16:53:26|1118.24
16:53:27|1118.51
16:53:27|1118.54
16:53:28|1119.13
16:53:30|1119.13
16:53:31|1118.77
16:53:32|1118.96
16:53:33|1118.96
16:53:34|1118.97
16:53:35|1118.96
16:53:37|1118.74
16:53:38|1118.69
16:53:38|1118.33
16:53:40|1118.2
16:53:41|1118.15
16:53:42|1118.12
16:53:43|1118.09
16:53:43|1117.83
16:53:44|1117.83
16:53:46|1117.82
16:53:47|1117.85
16:53:48|1118.
16:53:48|1117.86
16:53:50|1117.74
16:53:50|1117.44
16:53:52|1117.69
16:53:53|1117.48
16:53:54|1117.48
16:53:54|1117.44
16:53:56|1117.6
16:53:56|1117.61
16:53:58|1117.61
16:53:58|1117.59
16:53:59|1117.36
16:54:00|1117.3
16:54:02|1117.3
16:54:03|1117.3
16:54:05|1117.37
16:54:06|1117.45
16:54:07|1117.56
16:54:07|1117.59
16:54:08|1117.59
16:54:11|1117.59
16:54:11|1117.49
16:54:12|1117.17
16:54:14|1117.17
16:54:14|1117.17
16:54:17|1117.
16:54:17|1116.93
16:54:18|1117.61
16:54:19|1117.87
16:54:20|1117.87
16:54:21|1118.04
16:54:22|1118.38
16:54:23|1118.38
16:54:24|1118.47
16:54:25|1118.84
16:54:26|1118.83
16:54:27|1118.78
16:54:29|1118.57
16:54:30|1118.53
16:54:30|1118.75
16:54:32|1118.77
16:54:33|1118.77
16:54:34|1118.77
16:54:35|1118.77
16:54:35|1118.78
16:54:36|1118.8
16:54:37|1118.83
16:54:39|1118.97
16:54:40|1118.97
16:54:40|1119.18
16:54:42|1119.18
16:54:43|1119.19
16:54:43|1119.19
16:54:45|1119.19
16:54:45|1119.18
16:54:46|1119.19
16:54:48|1119.01
16:54:49|1118.93
16:54:49|1118.53
16:54:50|1118.54
16:54:52|1118.53
16:54:53|1118.53
16:54:53|1118.53
16:54:55|1118.22
16:54:56|1118.14
16:54:56|1118.14
16:54:57|1118.14
16:54:59|1118.13
16:55:00|1118.26
16:55:01|1118.26
16:55:03|1118.53
16:55:03|1118.54
16:55:04|1118.68
16:55:05|1118.94
16:55:07|1119.14
16:55:08|1119.14
16:55:10|1118.56
16:55:10|1118.57
16:55:12|1118.77
16:55:14|1118.77
16:55:14|1118.78
16:55:15|1118.35
16:55:17|1118.59
16:55:19|1118.59
16:55:19|1118.59
16:55:21|1118.35
16:55:23|1118.36
16:55:24|1118.
16:55:25|1118.
16:55:26|1118.
16:55:27|1117.69
16:55:28|1117.58
16:55:29|1117.57
16:55:31|1117.66
16:55:31|1117.51
16:55:33|1117.51
16:55:34|1117.45
16:55:35|1117.45
16:55:36|1117.36
16:55:37|1117.29
16:55:38|1117.29
16:55:39|1117.29
16:55:40|1117.23
16:55:41|1117.23
16:55:42|1117.23
16:55:43|1117.23
16:55:44|1117.23
16:55:45|1117.37
16:55:46|1117.44
16:55:47|1117.46
16:55:48|1117.45
16:55:49|1117.62
16:55:50|1117.62
16:55:51|1117.62
16:55:52|1117.62
16:55:54|1117.42
16:55:54|1117.25
16:55:55|1117.25
16:55:57|1117.24
16:55:58|1117.01
16:55:58|1117.01
16:55:59|1117.
16:56:00|1117.
16:56:01|1117.01
16:56:02|1117.01
16:56:04|1117.01
16:56:04|1116.83
16:56:06|1116.71
16:56:07|1116.83
16:56:08|1116.95
16:56:09|1117.
16:56:11|1117.01
16:56:11|1117.
16:56:13|1117.25
16:56:14|1117.25
16:56:15|1117.29
16:56:17|1117.18
16:56:17|1116.99
16:56:19|1116.67
16:56:21|1116.57
16:56:21|1116.57
16:56:24|1116.53
16:56:24|1116.44
16:56:25|1116.43
16:56:27|1116.16
16:56:29|1115.93
16:56:30|1115.75
16:56:31|1115.76
16:56:32|1115.94
16:56:33|1115.94
16:56:34|1115.59
16:56:35|1115.59
16:56:36|1115.59
16:56:37|1115.59
16:56:38|1115.57
16:56:39|1115.54
16:56:40|1115.54
16:56:41|1115.53
16:56:42|1115.54
16:56:43|1115.76
16:56:44|1115.98
16:56:45|1115.99
16:56:46|1115.85
16:56:47|1115.88
16:56:48|1115.88
16:56:49|1115.88
16:56:50|1115.85
16:56:51|1115.85
16:56:52|1116.12
16:56:53|1116.12
16:56:54|1116.13
16:56:55|1116.4
16:56:56|1116.49
16:56:57|1116.49
16:56:58|1116.53
16:56:59|1116.79
16:57:00|1116.74
16:57:01|1116.58
16:57:02|1116.57
16:57:03|1116.83
16:57:04|1116.52
16:57:05|1116.46
16:57:06|1115.56
16:57:08|1115.47
16:57:09|1115.45
16:57:10|1115.55
16:57:11|1115.7
16:57:12|1115.72
16:57:13|1115.73
16:57:14|1115.73
16:57:15|1116.01
16:57:17|1116.15
16:57:18|1116.33
16:57:19|1116.47
16:57:20|1116.47
16:57:22|1116.44
16:57:22|1116.44
16:57:23|1116.32
16:57:26|1116.42
16:57:26|1116.43
16:57:28|1115.84
16:57:28|1115.85
16:57:30|1115.85
16:57:31|1116.02
16:57:32|1116.15
16:57:34|1116.25
16:57:34|1116.25
16:57:35|1116.21
16:57:36|1116.21
16:57:38|1115.94
16:57:39|1115.94
16:57:40|1115.98
16:57:40|1116.
16:57:42|1116.03
16:57:44|1116.03
16:57:44|1116.16
16:57:45|1116.37
16:57:46|1116.37
16:57:47|1116.6
16:57:48|1116.6
16:57:50|1116.41
16:57:51|1116.41
16:57:53|1116.38
16:57:53|1116.38
16:57:54|1116.41
16:57:55|1116.28
16:57:56|1116.27
16:57:57|1116.42
16:57:58|1116.42
16:57:59|1116.64
16:58:00|1116.57
16:58:01|1116.27
16:58:02|1116.27
16:58:03|1116.27
16:58:04|1116.47
16:58:05|1116.47
16:58:06|1116.47
16:58:07|1116.65
16:58:08|1116.7
16:58:09|1116.7
16:58:10|1116.71
16:58:12|1117.13
16:58:13|1117.28
16:58:14|1117.23
16:58:15|1117.23
16:58:15|1116.94
16:58:18|1116.92
16:58:18|1116.85
16:58:19|1116.56
16:58:20|1116.32
16:58:21|1116.29
16:58:23|1116.27
16:58:24|1116.28
16:58:24|1116.27
16:58:26|1116.27
16:58:28|1116.43
16:58:29|1116.43
16:58:30|1116.56
16:58:30|1116.49
16:58:33|1116.39
16:58:33|1116.39
16:58:34|1116.3
16:58:35|1116.3
16:58:36|1116.38
16:58:37|1116.51
16:58:38|1116.51
16:58:39|1116.4
16:58:40|1116.27
16:58:41|1116.27
16:58:42|1116.27
16:58:43|1116.27
16:58:44|1116.09
16:58:45|1116.09
16:58:46|1116.05
16:58:47|1116.18
16:58:48|1116.19
16:58:49|1116.19
16:58:50|1116.19
16:58:51|1116.19
16:58:52|1116.19
16:58:53|1116.19
16:58:54|1116.19
16:58:55|1116.19
16:58:56|1115.94
16:58:57|1116.08
16:58:58|1116.1
16:58:59|1116.12
16:59:00|1116.12
16:59:01|1116.12
16:59:02|1116.17
16:59:03|1116.19
16:59:04|1116.19
16:59:06|1116.71
16:59:07|1116.71
16:59:08|1116.48
16:59:09|1116.48
16:59:10|1116.39
16:59:11|1116.31
16:59:12|1116.31
16:59:13|1116.
16:59:14|1116.
16:59:15|1116.18
16:59:16|1116.18
16:59:17|1116.19
16:59:19|1116.27
16:59:19|1116.29
16:59:21|1116.57
16:59:23|1116.56
16:59:23|1116.56
16:59:24|1116.56
16:59:25|1116.74
16:59:27|1116.76
16:59:28|1116.77
16:59:30|1116.97
16:59:30|1116.99
16:59:31|1116.99
16:59:32|1117.
16:59:33|1117.
16:59:34|1117.16
16:59:35|1117.23
16:59:36|1117.26
16:59:37|1117.26
16:59:38|1117.26
16:59:39|1117.26
16:59:40|1117.26
16:59:41|1117.18
16:59:42|1117.11
16:59:43|1117.11
16:59:44|1117.12
16:59:45|1117.11
16:59:46|1117.18
16:59:47|1117.18
16:59:48|1117.18
16:59:49|1117.18
16:59:50|1116.89
16:59:51|1116.68
16:59:52|1116.56
16:59:53|1116.56
16:59:54|1116.5
16:59:55|1116.51
16:59:56|1116.5
16:59:57|1116.51
16:59:58|1116.51
16:59:59|1116.57
17:00:00|1116.59
17:00:01|1116.69
17:00:02|1116.69
17:00:03|1116.46
17:00:04|1116.3
17:00:06|1115.81
17:00:07|1115.83
17:00:08|1115.95
17:00:09|1115.85
17:00:10|1115.85
17:00:11|1115.84
17:00:12|1115.94
17:00:13|1115.94
17:00:14|1115.94
17:00:15|1115.63
17:00:16|1115.77
17:00:17|1115.82
17:00:18|1115.81
17:00:20|1116.04
17:00:21|1116.04
17:00:23|1115.8
17:00:23|1115.8
17:00:25|1115.73
17:00:26|1115.74
17:00:28|1115.74
17:00:29|1115.56
17:00:30|1115.5
17:00:31|1115.49
17:00:32|1115.44
17:00:33|1115.41
17:00:34|1115.41
17:00:35|1115.19
17:00:36|1115.
17:00:37|1114.78
17:00:39|1114.97
17:00:39|1114.9
17:00:41|1114.9
17:00:41|1115.07
17:00:43|1115.34
17:00:43|1115.73
17:00:45|1115.93
17:00:46|1115.81
17:00:47|1115.81
17:00:48|1116.27
17:00:49|1116.56
17:00:50|1116.64
17:00:51|1116.64
17:00:52|1116.56
17:00:53|1116.24
17:00:54|1116.25
17:00:56|1116.61
17:00:56|1116.63
17:00:57|1116.82
17:00:58|1116.97
17:00:59|1116.73
17:01:00|1116.73
17:01:01|1116.72
17:01:02|1116.5
17:01:04|1116.5
17:01:05|1116.51
17:01:05|1116.46
17:01:07|1116.52
17:01:07|1117.1
17:01:08|1117.47
17:01:09|1117.47
17:01:10|1117.83
17:01:12|1117.92
17:01:13|1118.22
17:01:14|1118.21
17:01:15|1120.2
17:01:16|1121.07
17:01:17|1121.16
17:01:18|1120.7
17:01:19|1120.99
17:01:20|1121.1
17:01:22|1120.88
17:01:23|1120.52
17:01:25|1120.79
17:01:26|1121.04
17:01:27|1120.61
17:01:28|1120.68
17:01:29|1120.78
17:01:30|1120.5
17:01:31|1120.5
17:01:33|1120.43
17:01:33|1120.24
17:01:35|1120.14
17:01:36|1120.14
17:01:37|1119.03
17:01:39|1118.54
17:01:40|1119.22
17:01:41|1119.27
17:01:42|1119.26
17:01:43|1119.31
17:01:44|1119.43
17:01:45|1119.41
17:01:46|1119.14
17:01:47|1119.14
17:01:48|1119.17
17:01:49|1119.17
17:01:50|1119.17
17:01:51|1119.17
17:01:52|1119.45
17:01:53|1119.31
17:01:54|1118.81
17:01:55|1118.95
17:01:56|1118.95
17:01:57|1118.64
17:01:58|1118.64
17:01:59|1118.84
17:02:00|1118.83
17:02:01|1118.54
17:02:02|1118.38
17:02:03|1118.38
17:02:04|1118.09
17:02:05|1117.75
17:02:06|1118.2
17:02:07|1117.96
17:02:08|1117.96
17:02:09|1118.19
17:02:10|1118.19
17:02:11|1118.19
17:02:12|1118.2
17:02:13|1118.56
17:02:14|1118.56
17:02:15|1118.57
17:02:16|1118.57
17:02:17|1118.56
17:02:18|1118.21
17:02:19|1118.04
17:02:20|1118.04
17:02:21|1117.76
17:02:22|1117.73
17:02:24|1117.59
17:02:24|1117.5
17:02:26|1117.08
17:02:27|1116.96
17:02:28|1117.13
17:02:29|1117.13
17:02:30|1117.3
17:02:32|1117.75
17:02:33|1117.84
17:02:33|1117.74
17:02:35|1117.47
17:02:36|1116.97
17:02:37|1116.73
17:02:38|1116.73
17:02:39|1116.79
17:02:40|1116.87
17:02:42|1116.73
17:02:43|1116.73
17:02:43|1116.73
17:02:45|1116.52
17:02:46|1116.51
17:02:47|1116.19
17:02:48|1116.01
17:02:49|1116.16
17:02:50|1116.12
17:02:51|1116.12
17:02:52|1116.07
17:02:53|1116.07
17:02:55|1115.9
17:02:55|1115.9
17:02:57|1115.9
17:02:57|1115.9
17:02:58|1116.12
17:02:59|1116.16
17:03:01|1116.01
17:03:02|1115.93
17:03:03|1116.09
17:03:04|1116.08
17:03:05|1116.08
17:03:06|1116.21
17:03:08|1116.42
17:03:09|1116.52
17:03:10|1116.27
17:03:10|1116.27
17:03:11|1116.27
17:03:12|1116.26
17:03:13|1116.26
17:03:15|1116.26
17:03:16|1116.26
17:03:17|1116.26
17:03:18|1116.34
17:03:19|1116.5
17:03:20|1116.98
17:03:22|1116.64
17:03:22|1116.64
17:03:24|1116.64
17:03:24|1116.63
17:03:26|1116.86
17:03:26|1116.96
17:03:27|1116.96
17:03:28|1117.
17:03:30|1117.13
17:03:30|1117.21
17:03:32|1117.54
17:03:32|1117.69
17:03:33|1117.36
17:03:34|1117.36
17:03:36|1116.95
17:03:37|1116.95
17:03:38|1116.96
17:03:40|1116.95
17:03:40|1116.95
17:03:41|1116.66
17:03:43|1116.94
17:03:43|1116.97
17:03:44|1117.
17:03:45|1116.99
17:03:46|1116.99
17:03:47|1117.
17:03:49|1117.
17:03:49|1117.22
17:03:50|1117.23
17:03:51|1117.31
17:03:53|1117.31
17:03:53|1116.92
17:03:55|1116.73
17:03:55|1116.73
17:03:57|1116.65
17:03:57|1116.64
17:03:59|1116.28
17:03:59|1116.17
17:04:01|1116.16
17:04:02|1115.89
17:04:03|1115.78
17:04:05|1115.92
17:04:06|1115.92
17:04:07|1115.74
17:04:07|1115.74
17:04:09|1115.74
17:04:09|1115.55
17:04:10|1115.55
17:04:12|1115.53
17:04:13|1114.94
17:04:13|1114.9
17:04:15|1115.12
17:04:16|1114.75
17:04:18|1114.97
17:04:19|1115.06
17:04:20|1114.89
17:04:21|1114.89
17:04:21|1114.45
17:04:22|1114.37
17:04:23|1113.94
17:04:24|1113.87
17:04:26|1114.11
17:04:27|1114.02
17:04:28|1114.11
17:04:29|1114.41
17:04:30|1114.3
17:04:31|1114.23
17:04:32|1114.39
17:04:33|1114.56
17:04:34|1114.55
17:04:35|1114.47
17:04:36|1114.38
17:04:37|1114.2
17:04:38|1114.2
17:04:39|1114.2
17:04:41|1113.9
17:04:41|1113.9
17:04:42|1112.93
17:04:44|1113.53
17:04:45|1113.31
17:04:46|1113.42
17:04:46|1113.43
17:04:48|1113.43
17:04:49|1113.71
17:04:49|1114.13
17:04:51|1114.21
17:04:51|1114.16
17:04:52|1114.
17:04:53|1114.
17:04:54|1113.61
17:04:55|1113.61
17:04:56|1113.6
17:04:57|1113.54
17:04:59|1113.54
17:04:59|1113.26
17:05:00|1113.26
17:05:02|1113.26
17:05:02|1113.26
17:05:03|1113.26
17:05:05|1112.83
17:05:06|1112.96
17:05:07|1112.83
17:05:09|1113.04
17:05:10|1113.25
17:05:10|1113.37
17:05:11|1113.8
17:05:13|1114.
17:05:13|1114.28
17:05:14|1114.16
17:05:16|1114.4
17:05:16|1114.4
17:05:17|1114.65
17:05:18|1114.65
17:05:19|1114.65
17:05:20|1114.33
17:05:21|1114.27
17:05:23|1114.03
17:05:24|1114.12
17:05:25|1114.29
17:05:26|1114.84
17:05:28|1115.09
17:05:29|1114.95
17:05:30|1114.95
17:05:31|1114.95
17:05:32|1115.19
17:05:33|1115.21
17:05:34|1115.19
17:05:35|1115.2
17:05:36|1115.2
17:05:37|1115.2
17:05:38|1115.2
17:05:40|1115.13
17:05:41|1114.82
17:05:41|1114.64
17:05:43|1114.26
17:05:44|1114.32
17:05:45|1114.43
17:05:46|1114.43
17:05:47|1114.62
17:05:48|1114.89
17:05:50|1114.74
17:05:50|1114.66
17:05:51|1114.43
17:05:52|1114.43
17:05:54|1114.43
17:05:54|1114.62
17:05:55|1114.61
17:05:57|1114.46
17:05:58|1114.26
17:05:58|1114.26
17:06:00|1114.25
17:06:00|1114.4
17:06:02|1114.5
17:06:03|1114.5
17:06:04|1114.5
17:06:05|1114.5
17:06:06|1114.5
17:06:07|1114.63
17:06:09|1114.63
17:06:10|1114.9
17:06:11|1115.17
17:06:12|1115.11
17:06:12|1115.23
17:06:14|1115.45
17:06:15|1115.16
17:06:16|1114.88
17:06:17|1115.17
17:06:18|1115.18
17:06:19|1115.18
17:06:19|1115.18
17:06:20|1115.17
17:06:22|1115.07
17:06:22|1115.07
17:06:23|1115.18
17:06:24|1115.17
17:06:25|1115.26
17:06:27|1115.26
17:06:28|1115.08
17:06:30|1114.95
17:06:31|1114.91
17:06:33|1115.07
17:06:34|1115.07
17:06:35|1115.03
17:06:36|1115.16
17:06:37|1115.16
17:06:38|1115.16
17:06:39|1115.17
17:06:40|1115.34
17:06:41|1115.33
17:06:42|1115.19
17:06:43|1115.18
17:06:44|1115.18
17:06:45|1115.17
17:06:46|1115.19
17:06:48|1115.54
17:06:49|1115.66
17:06:50|1115.47
17:06:51|1115.48
17:06:52|1115.3
17:06:53|1115.3
17:06:54|1115.05
17:06:55|1115.05
17:06:56|1115.01
17:06:57|1115.01
17:06:58|1114.8
17:06:59|1114.97
17:07:00|1114.97
17:07:01|1114.98
17:07:02|1114.98
17:07:03|1114.74
17:07:04|1114.64
17:07:06|1114.49
17:07:07|1114.49
17:07:07|1114.77
17:07:09|1114.76
17:07:10|1114.75
17:07:10|1114.44
17:07:11|1114.45
17:07:13|1114.42
17:07:13|1114.4
17:07:15|1114.6
17:07:16|1114.84
17:07:16|1115.17
17:07:18|1115.46
17:07:19|1115.72
17:07:19|1115.51
17:07:20|1115.44
17:07:21|1115.44
17:07:23|1115.64
17:07:24|1115.65
17:07:25|1115.65
17:07:26|1115.66
17:07:27|1115.66
17:07:28|1115.66
17:07:29|1115.32
17:07:30|1115.31
17:07:32|1115.31
17:07:32|1115.31
17:07:34|1115.3
17:07:35|1114.76
17:07:35|1114.76
17:07:37|1114.77
17:07:38|1114.77
17:07:39|1114.77
17:07:40|1114.81
17:07:41|1115.05
17:07:43|1115.04
17:07:44|1114.8
17:07:45|1114.81
17:07:46|1114.81
17:07:47|1114.81
17:07:48|1114.81
17:07:49|1114.81
17:07:50|1114.82
17:07:51|1114.73
17:07:51|1114.85
17:07:53|1114.96
17:07:54|1115.07
17:07:55|1115.07
17:07:56|1115.07
17:07:57|1115.15
17:07:58|1115.36
17:08:00|1115.2
17:08:01|1115.18
17:08:01|1115.18
17:08:02|1115.18
17:08:03|1115.17
17:08:04|1115.08
17:08:06|1115.08
17:08:07|1115.08
17:08:08|1115.07
17:08:09|1115.07
17:08:10|1114.84
17:08:11|1114.79
17:08:12|1114.78
17:08:13|1114.78
17:08:14|1114.78
17:08:15|1114.78
17:08:16|1114.63
17:08:17|1114.62
17:08:18|1114.63
17:08:19|1114.64
17:08:20|1114.64
17:08:21|1114.73
17:08:22|1114.9
17:08:23|1115.
17:08:24|1114.85
17:08:25|1114.84
17:08:26|1114.77
17:08:27|1114.77
17:08:28|1114.77
17:08:30|1114.66
17:08:31|1114.75
17:08:33|1115.09
17:08:34|1115.37
17:08:35|1115.36
17:08:36|1115.17
17:08:37|1115.17
17:08:38|1115.16
17:08:40|1114.91
17:08:40|1114.76
17:08:41|1114.76
17:08:43|1114.73
17:08:43|1114.72
17:08:44|1114.72
17:08:45|1114.63
17:08:47|1114.44
17:08:48|1114.42
17:08:49|1114.42
17:08:50|1114.42
17:08:51|1114.42
17:08:52|1114.43
17:08:53|1114.61
17:08:54|1114.45
17:08:55|1114.45
17:08:56|1114.34
17:08:57|1114.27
17:08:58|1113.9
17:08:59|1113.71
17:09:00|1113.94
17:09:01|1114.17
17:09:02|1114.12
17:09:03|1114.13
17:09:04|1114.3
17:09:05|1114.3
17:09:07|1114.31
17:09:08|1114.21
17:09:09|1114.08
17:09:10|1114.05
17:09:11|1114.06
17:09:12|1114.06
17:09:13|1114.06
17:09:14|1114.49
17:09:14|1114.49
17:09:16|1114.5
17:09:17|1114.49
17:09:17|1114.21
17:09:19|1114.21
17:09:20|1114.21
17:09:21|1114.05
17:09:22|1114.05
17:09:22|1114.05
17:09:24|1114.04
17:09:25|1114.05
17:09:26|1113.79
17:09:26|1113.79
17:09:28|1113.79
17:09:29|1113.9
17:09:30|1113.89
17:09:30|1113.9
17:09:31|1113.79
17:09:34|1113.32
17:09:34|1113.34
17:09:35|1113.34
17:09:37|1113.26
17:09:38|1113.26
17:09:40|1113.34
17:09:40|1113.33
17:09:41|1113.29
17:09:42|1113.26
17:09:44|1112.84
17:09:45|1112.43
17:09:45|1112.69
17:09:46|1112.64
17:09:48|1112.36
17:09:50|1112.29
17:09:50|1112.18
17:09:51|1112.29
17:09:52|1111.86
17:09:54|1111.67
17:09:55|1111.95
17:09:56|1111.95
17:09:57|1112.04
17:09:58|1111.92
17:09:59|1111.92
17:10:00|1112.12
17:10:00|1111.79
17:10:02|1111.79
17:10:02|1111.79
17:10:04|1111.79
17:10:05|1111.31
17:10:06|1111.06
17:10:07|1111.11
17:10:08|1111.38
17:10:09|1111.06
17:10:10|1111.1
17:10:12|1111.61
17:10:12|1111.33
17:10:13|1111.23
17:10:14|1111.23
17:10:15|1111.58
17:10:16|1111.87
17:10:17|1111.99
17:10:18|1111.99
17:10:19|1111.77
17:10:20|1111.87
17:10:21|1111.87
17:10:22|1111.98
17:10:23|1111.99
17:10:24|1111.99
17:10:25|1111.99
17:10:26|1111.99
17:10:27|1111.99
17:10:28|1112.48
17:10:29|1112.44
17:10:30|1112.54
17:10:31|1112.58
17:10:33|1112.7
17:10:34|1112.69
17:10:34|1112.69
17:10:36|1112.69
17:10:36|1112.69
17:10:39|1112.59
17:10:39|1112.59
17:10:40|1112.54
17:10:41|1112.44
17:10:42|1112.44
17:10:43|1112.44
17:10:44|1112.45
17:10:45|1112.44
17:10:47|1112.44
17:10:48|1112.45
17:10:48|1112.58
17:10:50|1112.69
17:10:51|1112.68
17:10:51|1112.34
17:10:53|1112.2
17:10:53|1112.28
17:10:54|1112.28
17:10:56|1112.28
17:10:57|1112.42
17:10:57|1112.42
17:10:59|1112.43
17:10:59|1112.64
17:11:01|1112.69
17:11:02|1112.88
17:11:02|1112.99
17:11:04|1112.99
17:11:05|1113.33
17:11:07|1113.83
17:11:07|1113.83
17:11:09|1113.46
17:11:10|1113.64
17:11:10|1113.75
17:11:11|1113.75
17:11:13|1113.77
17:11:14|1113.8
17:11:15|1113.81
17:11:16|1114.19
17:11:17|1114.28
17:11:18|1114.27
17:11:19|1114.17
17:11:19|1114.25
17:11:21|1113.95
17:11:22|1113.95
17:11:23|1114.09
17:11:24|1114.14
17:11:24|1114.14
17:11:26|1114.14
17:11:26|1114.14
17:11:28|1113.97
17:11:28|1113.96
17:11:31|1113.97
17:11:31|1113.97
17:11:33|1113.59
17:11:35|1113.37
17:11:35|1113.37
17:11:37|1113.14
17:11:38|1113.13
17:11:39|1113.38
17:11:40|1113.44
17:11:40|1113.45
17:11:43|1113.45
17:11:43|1113.45
17:11:44|1113.25
17:11:45|1113.25
17:11:46|1113.24
17:11:47|1113.21
17:11:48|1113.21
17:11:49|1113.02
17:11:50|1112.8
17:11:51|1112.96
17:11:52|1112.97
17:11:54|1112.97
17:11:55|1112.97
17:11:57|1112.99
17:11:58|1113.
17:11:59|1113.
17:12:00|1112.73
17:12:01|1112.67
17:12:02|1112.72
17:12:03|1112.72
17:12:04|1112.51
17:12:05|1112.42
17:12:07|1112.04
17:12:08|1111.84
17:12:09|1111.8
17:12:10|1111.8
17:12:11|1111.86
17:12:12|1111.86
17:12:13|1111.86
17:12:14|1111.85
17:12:15|1111.79
17:12:17|1111.58
17:12:17|1111.6
17:12:18|1111.74
17:12:20|1111.98
17:12:22|1112.4
17:12:22|1111.86
17:12:23|1111.52
17:12:24|1111.51
17:12:25|1111.51
17:12:26|1111.51
17:12:27|1111.65
17:12:28|1111.66
17:12:29|1111.65
17:12:30|1111.85
17:12:31|1111.85
17:12:32|1111.57
17:12:34|1111.35
17:12:36|1111.11
17:12:37|1111.06
17:12:39|1111.02
17:12:39|1110.2
17:12:40|1109.73
17:12:41|1109.63
17:12:42|1109.75
17:12:43|1109.75
17:12:44|1109.79
17:12:45|1110.15
17:12:47|1110.49
17:12:47|1110.87
17:12:48|1110.94
17:12:51|1111.26
17:12:51|1111.01
17:12:53|1111.
17:12:54|1110.99
17:12:55|1110.87
17:12:55|1110.86
17:12:57|1111.1
17:12:57|1111.24
17:12:58|1111.4
17:13:00|1112.09
17:13:00|1112.2
17:13:02|1112.55
17:13:03|1112.7
17:13:05|1112.92
17:13:05|1112.92
17:13:06|1112.43
17:13:07|1112.43
17:13:08|1112.42
17:13:09|1112.05
17:13:10|1112.28
17:13:11|1112.27
17:13:12|1112.27
17:13:13|1112.19
17:13:14|1112.16
17:13:15|1112.03
17:13:16|1112.03
17:13:17|1112.02
17:13:18|1112.03
17:13:19|1112.17
17:13:20|1112.17
17:13:21|1112.16
17:13:22|1112.17
17:13:23|1111.95
17:13:24|1111.89
17:13:25|1111.46
17:13:26|1111.46
17:13:27|1111.13
17:13:28|1111.15
17:13:29|1111.14
17:13:30|1111.28
17:13:31|1111.46
17:13:32|1111.5
17:13:33|1111.5
17:13:35|1111.51
17:13:35|1111.43
17:13:37|1111.38
17:13:37|1111.39
17:13:39|1111.28
17:13:39|1111.23
17:13:41|1111.28
17:13:41|1111.33
17:13:43|1111.58
17:13:44|1111.72
17:13:45|1111.51
17:13:46|1111.65
17:13:46|1111.66
17:13:48|1111.66
17:13:50|1111.36
17:13:50|1111.37
17:13:51|1111.55
17:13:52|1111.55
17:13:53|1111.65
17:13:54|1111.66
17:13:55|1111.66
17:13:56|1111.77
17:13:57|1111.77
17:13:58|1111.77
17:13:59|1111.79
17:14:01|1111.8
17:14:02|1111.92
17:14:03|1111.92
17:14:04|1112.14
17:14:05|1112.14
17:14:06|1112.15
17:14:06|1112.15
17:14:08|1112.15
17:14:08|1112.15
17:14:09|1111.99
17:14:11|1111.99
17:14:13|1111.88
17:14:13|1111.88
17:14:14|1111.8
17:14:16|1111.8
17:14:16|1111.8
17:14:18|1111.8
17:14:19|1111.8
17:14:20|1111.46
17:14:21|1111.46
17:14:22|1111.16
17:14:23|1110.93
17:14:25|1110.97
17:14:25|1111.04
17:14:26|1111.03
17:14:27|1111.21
17:14:28|1111.21
17:14:29|1111.16
17:14:30|1111.05
17:14:31|1111.05
17:14:33|1111.03
17:14:35|1111.03
17:14:36|1111.02
17:14:37|1111.03
17:14:38|1111.02
17:14:40|1110.99
17:14:41|1110.98
17:14:42|1110.8
17:14:43|1110.67
17:14:44|1110.87
17:14:45|1110.87
17:14:47|1111.02
17:14:47|1111.02
17:14:48|1111.02
17:14:51|1110.79
17:14:51|1110.78
17:14:52|1110.79
17:14:53|1110.71
17:14:54|1110.71
17:14:55|1110.68
17:14:56|1110.68
17:14:58|1110.68
17:14:59|1110.49
17:15:01|1110.49
17:15:01|1110.49
17:15:02|1110.
17:15:03|1110.5
17:15:04|1110.79
17:15:06|1110.57
17:15:08|1110.28
17:15:08|1110.18
17:15:09|1110.45
17:15:10|1110.91
17:15:11|1110.98
17:15:12|1110.97
17:15:13|1110.98
17:15:14|1111.18
17:15:15|1111.19
17:15:16|1111.29
17:15:17|1111.29
17:15:18|1111.39
17:15:19|1111.39
17:15:20|1111.39
17:15:21|1111.54
17:15:22|1111.91
17:15:23|1112.23
17:15:24|1112.29
17:15:25|1112.07
17:15:26|1112.37
17:15:27|1112.36
17:15:28|1112.24
17:15:29|1112.23
17:15:30|1112.24
17:15:31|1111.74
17:15:32|1111.76
17:15:33|1111.65
17:15:34|1111.65
17:15:35|1111.65
17:15:36|1112.05
17:15:38|1112.43
17:15:39|1112.43
17:15:41|1112.43
17:15:42|1112.55
17:15:42|1112.79
17:15:43|1112.94
17:15:46|1112.99
17:15:46|1112.99
17:15:47|1112.87
17:15:48|1112.87
17:15:49|1112.43
17:15:50|1112.03
17:15:52|1112.03
17:15:53|1112.03
17:15:55|1112.43
17:15:55|1112.34
17:15:56|1112.62
17:15:57|1112.62
17:15:58|1112.61
17:15:59|1112.6
17:16:00|1112.6
17:16:01|1112.6
17:16:02|1112.59
17:16:03|1112.6
17:16:04|1112.6
17:16:05|1112.83
17:16:06|1113.
17:16:07|1112.96
17:16:08|1112.84
17:16:09|1112.97
17:16:10|1113.18
17:16:11|1113.4
17:16:12|1113.94
17:16:13|1114.
17:16:14|1113.85
17:16:15|1114.19
17:16:16|1114.23
17:16:17|1113.96
17:16:18|1114.54
17:16:19|1114.56
17:16:20|1114.76
17:16:21|1114.53
17:16:22|1114.25
17:16:24|1113.97
17:16:25|1113.67
17:16:26|1113.42
17:16:27|1113.33
17:16:29|1113.31
17:16:29|1113.55
17:16:30|1114.04
17:16:31|1114.31
17:16:32|1114.32
17:16:33|1114.44
17:16:34|1114.13
17:16:35|1114.44
17:16:36|1114.57
17:16:38|1114.67
17:16:39|1114.82
17:16:41|1114.64
17:16:41|1114.64
17:16:42|1114.36
17:16:44|1114.12
17:16:45|1114.05
17:16:46|1113.96
17:16:47|1113.97
17:16:48|1113.97
17:16:49|1113.79
17:16:51|1113.5
17:16:51|1113.5
17:16:53|1113.42
17:16:54|1113.42
17:16:55|1113.42
17:16:56|1113.69
17:16:57|1113.69
17:16:59|1113.67
17:17:00|1113.6
17:17:01|1113.41
17:17:01|1113.36
17:17:02|1113.29
17:17:04|1113.52
17:17:05|1113.26
17:17:06|1113.26
17:17:07|1113.25
17:17:08|1113.25
17:17:09|1113.07
17:17:10|1113.02
17:17:11|1113.01
17:17:12|1113.
17:17:13|1113.
17:17:14|1113.
17:17:15|1113.36
17:17:16|1113.59
17:17:18|1113.59
17:17:19|1113.64
17:17:20|1113.55
17:17:21|1113.55
17:17:22|1113.31
17:17:23|1113.16
17:17:24|1113.03
17:17:25|1113.2
17:17:26|1113.24
17:17:27|1113.34
17:17:28|1113.34
17:17:29|1113.34
17:17:30|1113.34
17:17:31|1113.62
17:17:32|1113.74
17:17:33|1113.61
17:17:34|1113.57
17:17:35|1113.57
17:17:36|1113.64
17:17:37|1113.78
17:17:38|1113.64
17:17:39|1113.54
17:17:40|1113.34
17:17:41|1113.31
17:17:42|1113.28
17:17:44|1113.
17:17:45|1112.97
17:17:46|1112.97
17:17:47|1113.12
17:17:49|1113.12
17:17:50|1113.17
17:17:51|1113.25
17:17:52|1113.24
17:17:54|1113.25
17:17:55|1113.46
17:17:56|1113.47
17:17:58|1113.52
17:17:59|1113.62
17:18:00|1113.61
17:18:01|1113.52
17:18:03|1113.57
17:18:04|1113.58
17:18:05|1113.64
17:18:05|1114.18
17:18:06|1114.17
17:18:07|1114.17
17:18:09|1114.18
17:18:09|1114.18
17:18:10|1114.1
17:18:12|1114.1
17:18:12|1114.1
17:18:14|1114.1
17:18:15|1114.1
17:18:15|1114.33
17:18:16|1114.33
17:18:18|1114.33
17:18:18|1114.49
17:18:20|1114.79
17:18:21|1114.86
17:18:22|1114.84
17:18:23|1114.89
17:18:24|1114.99
17:18:25|1115.18
17:18:26|1115.18
17:18:27|1115.01
17:18:28|1114.93
17:18:29|1114.8
17:18:30|1114.59
17:18:31|1114.58
17:18:32|1114.58
17:18:34|1114.3
17:18:35|1114.02
17:18:36|1114.2
17:18:36|1114.5
17:18:37|1114.5
17:18:39|1114.5
17:18:40|1114.22
17:18:42|1114.41
17:18:43|1114.41
17:18:43|1114.28
17:18:44|1114.08
17:18:45|1114.29
17:18:47|1114.45
17:18:47|1114.44
17:18:48|1114.44
17:18:50|1114.45
17:18:51|1114.45
17:18:52|1114.44
17:18:53|1114.14
17:18:54|1114.14
17:18:56|1114.02
17:18:57|1114.02
17:18:57|1114.01
17:18:59|1114.
17:18:59|1114.
17:19:00|1113.81
17:19:01|1113.81
17:19:02|1113.68
17:19:03|1113.69
17:19:04|1113.69
17:19:06|1113.69
17:19:06|1113.69
17:19:08|1113.68
17:19:10|1113.4
17:19:11|1113.19
17:19:12|1113.61
17:19:13|1113.84
17:19:14|1113.83
17:19:15|1113.83
17:19:16|1113.83
17:19:17|1114.14
17:19:19|1114.01
17:19:19|1113.93
17:19:20|1113.75
17:19:21|1113.62
17:19:22|1113.64
17:19:23|1113.69
17:19:25|1113.68
17:19:25|1113.68
17:19:26|1113.69
17:19:28|1113.42
17:19:29|1113.22
17:19:29|1113.23
17:19:31|1113.48
17:19:31|1113.49
17:19:32|1113.45
17:19:33|1113.45
17:19:34|1113.37
17:19:35|1113.37
17:19:37|1113.45
17:19:37|1113.5
17:19:39|1113.51
17:19:40|1113.37
17:19:40|1113.2
17:19:41|1113.28
17:19:42|1113.28
17:19:44|1113.28
17:19:46|1113.28
17:19:46|1113.27
17:19:49|1113.48
17:19:49|1113.48
17:19:50|1113.53
17:19:51|1113.69
17:19:53|1113.76
17:19:54|1113.76
17:19:55|1113.76
17:19:55|1113.76
17:19:57|1113.76
17:19:57|1113.76
17:20:00|1113.5
17:20:00|1113.31
17:20:01|1113.32
17:20:02|1113.32
17:20:03|1113.32
17:20:04|1113.32
17:20:05|1113.32
17:20:06|1113.11
17:20:08|1112.85
17:20:09|1112.89
17:20:10|1113.16
17:20:12|1113.16
17:20:12|1113.16
17:20:14|1113.01
17:20:15|1113.01
17:20:16|1112.93
17:20:17|1112.93
17:20:18|1112.93
17:20:19|1112.93
17:20:20|1112.74
17:20:21|1112.75
17:20:22|1112.67
17:20:23|1112.68
17:20:24|1112.38
17:20:25|1112.26
17:20:26|1112.27
17:20:27|1112.26
17:20:28|1112.26
17:20:29|1112.05
17:20:30|1112.29
17:20:31|1112.32
17:20:32|1112.32
17:20:33|1112.32
17:20:34|1112.67
17:20:35|1112.92
17:20:36|1113.15
17:20:37|1113.15
17:20:38|1113.01
17:20:39|1113.
17:20:40|1112.93
17:20:42|1112.93
17:20:42|1112.93
17:20:43|1112.93
17:20:44|1112.93
17:20:46|1112.93
17:20:47|1112.93
17:20:48|1112.93
17:20:50|1112.99
17:20:51|1112.99
17:20:51|1112.99
17:20:52|1113.15
17:20:54|1113.27
17:20:55|1113.26
17:20:56|1114.24
17:20:57|1113.97
17:20:58|1113.52
17:20:59|1113.52
17:21:00|1113.28
17:21:01|1113.27
17:21:03|1113.27
17:21:04|1113.25
17:21:05|1113.05
17:21:06|1113.05
17:21:07|1113.
17:21:08|1112.69
17:21:08|1112.69
17:21:10|1112.79
17:21:10|1112.79
17:21:12|1112.79
17:21:13|1112.79
17:21:14|1112.88
17:21:15|1112.88
17:21:16|1112.88
17:21:17|1112.78
17:21:19|1112.79
17:21:19|1112.62
17:21:20|1112.51
17:21:21|1112.45
17:21:22|1112.01
17:21:23|1111.52
17:21:24|1111.53
17:21:25|1111.52
17:21:27|1111.3
17:21:27|1111.3
17:21:29|1111.47
17:21:29|1111.47
17:21:30|1111.47
17:21:31|1111.47
17:21:33|1111.58
17:21:34|1111.77
17:21:35|1111.77
17:21:35|1111.76
17:21:37|1111.76
17:21:38|1111.67
17:21:38|1111.51
17:21:40|1111.25
17:21:40|1111.46
17:21:41|1111.26
17:21:43|1111.27
17:21:45|1111.27
17:21:46|1111.27
17:21:48|1111.26
17:21:48|1111.27
17:21:50|1111.5
17:21:52|1111.56
17:21:52|1111.64
17:21:53|1111.66
17:21:55|1112.12
17:21:56|1112.09
17:21:57|1112.09
17:21:58|1111.92
17:22:00|1111.82
17:22:01|1111.7
17:22:02|1111.78
17:22:03|1111.78
17:22:04|1111.71
17:22:05|1111.27
17:22:06|1111.27
17:22:08|1111.44
17:22:09|1111.28
17:22:10|1111.28
17:22:11|1111.27
17:22:12|1111.28
17:22:13|1111.27
17:22:14|1111.28
17:22:15|1111.55
17:22:16|1111.88
17:22:17|1111.66
17:22:17|1111.59
17:22:19|1111.89
17:22:20|1111.89
17:22:21|1111.98
17:22:22|1112.04
17:22:23|1112.14
17:22:24|1112.52
17:22:25|1112.21
17:22:26|1112.32
17:22:27|1112.26
17:22:28|1112.52
17:22:29|1112.83
17:22:30|1112.88
17:22:31|1112.92
17:22:32|1112.91
17:22:33|1112.92
17:22:34|1112.92
17:22:35|1112.77
17:22:36|1112.76
17:22:37|1112.76
17:22:38|1113.2
17:22:39|1113.19
17:22:40|1113.19
17:22:41|1113.14
17:22:42|1113.19
17:22:44|1113.19
17:22:45|1113.19
17:22:46|1113.18
17:22:47|1112.87
17:22:49|1112.79
17:22:50|1113.05
17:22:50|1113.05
17:22:51|1113.29
17:22:52|1113.29
17:22:54|1113.3
17:22:55|1113.29
17:22:55|1113.3
17:22:57|1113.3
17:22:57|1113.14
17:22:58|1113.07
17:23:00|1113.07
17:23:01|1113.08
17:23:03|1113.15
17:23:03|1113.14
17:23:04|1113.22
17:23:06|1113.5
17:23:07|1113.86
17:23:08|1113.99
17:23:09|1114.
17:23:10|1114.
17:23:11|1114.08
17:23:12|1113.97
17:23:13|1113.89
17:23:14|1113.89
17:23:15|1113.89
17:23:16|1113.69
17:23:16|1114.07
17:23:17|1114.07
17:23:19|1114.07
17:23:20|1114.08
17:23:20|1114.07
17:23:22|1114.07
17:23:22|1113.99
17:23:23|1114.08
17:23:25|1114.23
17:23:25|1114.3
17:23:27|1114.66
17:23:28|1114.79
17:23:29|1115.
17:23:30|1114.85
17:23:31|1114.77
17:23:32|1114.51
17:23:33|1114.63
17:23:33|1114.85
17:23:34|1114.8
17:23:35|1114.8
17:23:37|1114.44
17:23:37|1114.31
17:23:39|1114.2
17:23:40|1114.1
17:23:42|1114.04
17:23:42|1114.04
17:23:44|1114.04
17:23:46|1113.87
17:23:47|1113.66
17:23:47|1113.66
17:23:48|1113.66
17:23:50|1113.66
17:23:51|1113.42
17:23:51|1113.19
17:23:52|1113.19
17:23:54|1113.45
17:23:54|1113.46
17:23:55|1113.55
17:23:56|1114.05
17:23:58|1114.15
17:24:00|1114.07
17:24:00|1113.83
17:24:01|1113.94
17:24:02|1113.96
17:24:04|1114.27
17:24:05|1114.28
17:24:05|1114.2
17:24:07|1114.19
17:24:09|1114.14
17:24:09|1114.08
17:24:10|1113.75
17:24:11|1113.42
17:24:12|1113.95
17:24:13|1113.81
17:24:15|1113.81
17:24:16|1113.61
17:24:17|1113.56
17:24:17|1113.54
17:24:19|1113.44
17:24:19|1113.44
17:24:21|1113.44
17:24:22|1113.41
17:24:23|1113.41
17:24:24|1113.41
17:24:25|1113.41
17:24:26|1113.23
17:24:27|1113.23
17:24:27|1113.21
17:24:29|1113.55
17:24:29|1113.66
17:24:30|1113.64
17:24:32|1113.53
17:24:32|1113.52
17:24:33|1113.52
17:24:35|1113.51
17:24:36|1113.52
17:24:36|1113.45
17:24:37|1113.41
17:24:38|1113.29
17:24:40|1113.2
17:24:41|1113.21
17:24:42|1113.21
17:24:43|1113.21
17:24:43|1113.13
17:24:44|1113.12
17:24:45|1113.12
17:24:46|1113.12
17:24:48|1113.12
17:24:48|1113.41
17:24:51|1113.31
17:24:51|1113.31
17:24:53|1113.2
17:24:54|1113.2
17:24:54|1113.21
17:24:56|1113.11
17:24:57|1113.01
17:24:58|1113.01
17:24:59|1113.01
17:25:00|1113.01
17:25:00|1112.85
17:25:02|1112.8
17:25:04|1112.98
17:25:04|1112.97
17:25:05|1112.97
17:25:06|1112.89
17:25:07|1112.87
17:25:08|1112.85
17:25:09|1112.6
17:25:10|1112.68
17:25:11|1112.68
17:25:13|1112.55
17:25:14|1112.51
17:25:15|1112.51
17:25:17|1112.65
17:25:17|1112.86
17:25:18|1112.95
17:25:19|1112.95
17:25:20|1112.94
17:25:21|1112.77
17:25:22|1112.77
17:25:23|1112.77
17:25:24|1112.77
17:25:25|1112.73
17:25:26|1112.73
17:25:27|1112.51
17:25:28|1112.39
17:25:29|1112.34
17:25:30|1112.38
17:25:31|1112.38
17:25:32|1112.38
17:25:33|1112.45
17:25:34|1112.38
17:25:35|1112.36
17:25:36|1112.36
17:25:37|1112.36
17:25:38|1112.36
17:25:39|1112.36
17:25:40|1112.36
17:25:41|1112.36
17:25:42|1112.2
17:25:43|1112.14
17:25:44|1112.12
17:25:45|1112.
17:25:47|1111.99
17:25:47|1111.98
17:25:49|1111.93
17:25:51|1111.92
17:25:51|1111.92
17:25:52|1111.99
17:25:53|1112.2
17:25:54|1112.34
17:25:55|1112.3
17:25:57|1112.14
17:25:57|1112.14
17:26:00|1112.14
17:26:01|1112.16
17:26:02|1112.16
17:26:03|1112.17
17:26:05|1112.18
17:26:06|1112.1
17:26:07|1112.1
17:26:08|1112.09
17:26:09|1112.08
17:26:09|1112.08
17:26:11|1112.24
17:26:13|1112.28
17:26:13|1112.24
17:26:14|1112.24
17:26:15|1112.24
17:26:16|1112.24
17:26:17|1112.24
17:26:18|1112.49
17:26:19|1112.5
17:26:20|1112.5
17:26:21|1112.49
17:26:22|1112.49
17:26:23|1112.44
17:26:25|1112.44
17:26:25|1112.34
17:26:26|1112.11
17:26:27|1112.34
17:26:28|1112.34
17:26:29|1112.34
17:26:30|1112.34
17:26:31|1112.49
17:26:32|1112.5
17:26:33|1112.57
17:26:34|1112.57
17:26:35|1112.57
17:26:36|1112.57
17:26:37|1112.5
17:26:38|1112.5
17:26:39|1112.44
17:26:40|1112.27
17:26:41|1112.26
17:26:42|1112.26
17:26:44|1112.25
17:26:44|1112.09
17:26:45|1112.09
17:26:47|1112.09
17:26:47|1112.08
17:26:50|1112.01
17:26:51|1112.27
17:26:51|1112.27
17:26:53|1112.27
17:26:54|1112.23
17:26:55|1111.98
17:26:55|1111.56
17:26:58|1111.53
17:26:58|1111.5
17:27:00|1111.5
17:27:01|1111.5
17:27:03|1111.51
17:27:04|1111.18
17:27:06|1111.18
17:27:07|1111.18
17:27:08|1111.18
17:27:10|1111.36
17:27:11|1111.77
17:27:12|1111.79
17:27:13|1111.79
17:27:14|1111.78
17:27:15|1111.61
17:27:16|1111.61
17:27:17|1111.56
17:27:18|1111.31
17:27:19|1111.31
17:27:20|1111.3
17:27:21|1111.14
17:27:22|1111.11
17:27:23|1111.03
17:27:25|1110.82
17:27:25|1110.82
17:27:26|1110.88
17:27:28|1110.87
17:27:28|1110.85
17:27:30|1110.7
17:27:30|1110.01
17:27:32|1110.13
17:27:32|1110.22
17:27:34|1110.43
17:27:34|1110.43
17:27:36|1110.65
17:27:36|1110.66
17:27:37|1110.66
17:27:39|1110.66
17:27:39|1110.66
17:27:41|1110.45
17:27:41|1110.4
17:27:43|1110.4
17:27:44|1110.38
17:27:44|1110.08
17:27:45|1110.
17:27:47|1109.7
17:27:48|1109.8
17:27:49|1109.73
17:27:50|1109.74
17:27:51|1109.91
17:27:52|1110.16
17:27:53|1110.16
17:27:54|1109.79
17:27:55|1109.57
17:27:56|1109.44
17:27:57|1108.77
17:27:58|1108.37
17:27:59|1108.53
17:28:01|1107.94
17:28:01|1107.61
17:28:03|1107.77
17:28:04|1106.83
17:28:05|1106.66
17:28:06|1106.21
17:28:07|1106.
17:28:08|1106.03
17:28:09|1105.82
17:28:10|1105.56
17:28:11|1105.95
17:28:12|1106.02
17:28:13|1106.22
17:28:14|1106.79
17:28:15|1107.34
17:28:16|1107.41
17:28:17|1107.52
17:28:18|1107.73
17:28:19|1107.93
17:28:20|1107.41
17:28:21|1107.35
17:28:22|1107.62
17:28:23|1107.7
17:28:24|1107.91
17:28:25|1107.71
17:28:26|1107.97
17:28:28|1107.83
17:28:28|1107.38
17:28:29|1107.07
17:28:30|1107.12
17:28:31|1107.11
17:28:33|1107.68
17:28:34|1107.82
17:28:34|1107.81
17:28:36|1107.81
17:28:36|1107.98
17:28:37|1108.11
17:28:39|1108.35
17:28:39|1108.38
17:28:40|1108.38
17:28:42|1108.3
17:28:42|1108.4
17:28:43|1108.54
17:28:44|1108.8
17:28:45|1108.84
17:28:46|1108.75
17:28:48|1108.74
17:28:48|1108.51
17:28:49|1108.27
17:28:51|1108.01
17:28:52|1108.02
17:28:53|1108.48
17:28:54|1108.53
17:28:55|1108.54
17:28:56|1108.58
17:28:57|1108.99
17:28:58|1108.83
17:28:59|1109.
17:29:00|1109.11
17:29:01|1109.28
17:29:02|1109.3
17:29:03|1109.8
17:29:04|1109.73
17:29:05|1109.72
17:29:06|1109.81
17:29:07|1109.99
17:29:08|1109.96
17:29:09|1109.96
17:29:10|1109.96
17:29:11|1109.93
17:29:12|1109.85
17:29:13|1109.81
17:29:14|1109.8
17:29:15|1109.63
17:29:17|1109.64
17:29:17|1109.72
17:29:18|1109.32
17:29:19|1108.54
17:29:20|1108.35
17:29:21|1108.22
17:29:23|1108.46
17:29:24|1108.73
17:29:25|1108.3
17:29:26|1107.78
17:29:27|1107.78
17:29:28|1107.63
17:29:29|1107.54
17:29:30|1107.53
17:29:31|1106.91
17:29:32|1106.91
17:29:33|1106.89
17:29:34|1106.86
17:29:35|1106.46
17:29:36|1106.57
17:29:37|1106.34
17:29:38|1106.21
17:29:39|1106.26
17:29:40|1106.25
17:29:41|1105.76
17:29:42|1105.95
17:29:43|1105.59
17:29:44|1105.83
17:29:45|1105.01
17:29:46|1104.91
17:29:47|1104.96
17:29:49|1105.07
17:29:49|1105.34
17:29:51|1105.82
17:29:53|1106.01
17:29:54|1106.11
17:29:55|1106.11
17:29:56|1106.1
17:29:57|1106.11
17:29:58|1106.42
17:29:59|1106.42
17:30:00|1106.1
17:30:01|1106.1
17:30:03|1106.06
17:30:04|1105.95
17:30:05|1106.42
17:30:07|1106.58
17:30:08|1106.67
17:30:09|1107.04
17:30:10|1106.65
17:30:11|1106.08
17:30:12|1105.88
17:30:13|1106.07
17:30:14|1105.94
17:30:15|1105.45
17:30:16|1105.09
17:30:17|1105.24
17:30:18|1104.95
17:30:19|1104.9
17:30:20|1104.68
17:30:21|1104.55
17:30:23|1104.36
17:30:23|1104.52
17:30:25|1104.1
17:30:26|1103.96
17:30:27|1104.03
17:30:28|1103.54
17:30:29|1103.03
17:30:30|1103.21
17:30:31|1103.35
17:30:32|1103.18
17:30:33|1104.29
17:30:34|1104.4
17:30:35|1104.68
17:30:36|1104.62
17:30:37|1104.58
17:30:38|1105.32
17:30:39|1105.04
17:30:40|1104.94
17:30:41|1105.35
17:30:42|1105.51
17:30:43|1105.08
17:30:44|1105.23
17:30:45|1105.48
17:30:46|1105.47
17:30:47|1105.83
17:30:48|1105.72
17:30:49|1106.
17:30:50|1106.06
17:30:51|1106.88
17:30:53|1106.53
17:30:53|1106.55
17:30:55|1106.94
17:30:57|1107.12
17:30:58|1107.3
17:30:59|1107.96
17:31:00|1107.81
17:31:01|1107.69
17:31:02|1108.54
17:31:03|1109.07
17:31:05|1109.02
17:31:06|1109.03
17:31:08|1109.05
17:31:09|1109.04
17:31:09|1109.04
17:31:10|1108.59
17:31:11|1108.12
17:31:13|1108.05
17:31:13|1108.36
17:31:15|1108.36
17:31:16|1108.13
17:31:16|1107.81
17:31:17|1107.54
17:31:19|1107.73
17:31:20|1107.55
17:31:21|1107.17
17:31:22|1107.03
17:31:23|1107.15
17:31:24|1107.15
17:31:25|1106.9
17:31:26|1106.89
17:31:27|1107.44
17:31:28|1107.86
17:31:29|1107.88
17:31:30|1107.75
17:31:31|1107.63
17:31:32|1107.39
17:31:33|1107.48
17:31:34|1107.47
17:31:35|1107.48
17:31:36|1107.47
17:31:37|1107.41
17:31:38|1107.25
17:31:39|1106.83
17:31:40|1106.38
17:31:41|1106.23
17:31:42|1106.24
17:31:44|1106.49
17:31:44|1106.3
17:31:45|1106.2
17:31:46|1105.92
17:31:47|1106.13
17:31:49|1106.27
17:31:49|1106.13
17:31:51|1105.9
17:31:52|1105.91
17:31:52|1105.91
17:31:54|1105.9
17:31:55|1105.9
17:31:56|1105.91
17:31:57|1106.16
17:31:59|1106.48
17:32:00|1106.47
17:32:00|1106.13
17:32:02|1106.3
17:32:03|1106.1
17:32:04|1106.09
17:32:06|1106.06
17:32:07|1106.26
17:32:07|1106.53
17:32:09|1106.99
17:32:10|1107.04
17:32:11|1107.49
17:32:12|1107.62
17:32:13|1106.87
17:32:14|1106.64
17:32:16|1106.8
17:32:17|1106.4
17:32:18|1106.41
17:32:19|1106.97
17:32:20|1107.34
17:32:21|1107.2
17:32:22|1106.97
17:32:23|1106.97
17:32:24|1106.93
17:32:25|1106.82
17:32:27|1106.6
17:32:28|1106.82
17:32:28|1107.4
17:32:29|1107.55
17:32:31|1107.54
17:32:32|1107.23
17:32:32|1107.08
17:32:34|1107.16
17:32:34|1107.16
17:32:35|1107.59
17:32:36|1107.59
17:32:37|1107.91
17:32:38|1108.03
17:32:40|1107.99
17:32:40|1107.75
17:32:41|1107.46
17:32:42|1107.68
17:32:44|1107.91
17:32:45|1107.91
17:32:45|1107.76
17:32:46|1107.76
17:32:47|1107.6
17:32:48|1107.54
17:32:50|1107.47
17:32:50|1107.75
17:32:51|1107.91
17:32:53|1107.93
17:32:54|1107.7
17:32:55|1107.99
17:32:56|1107.99
17:32:57|1107.99
17:32:59|1107.99
17:33:00|1108.04
17:33:00|1107.99
17:33:02|1107.71
17:33:04|1107.71
17:33:05|1107.92
17:33:05|1107.93
17:33:06|1107.93
17:33:08|1107.99
17:33:08|1108.26
17:33:09|1108.3
17:33:11|1108.36
17:33:12|1108.39
17:33:13|1108.64
17:33:14|1108.65
17:33:16|1109.06
17:33:17|1109.06
17:33:18|1109.3
17:33:18|1109.61
17:33:20|1109.53
17:33:20|1109.51
17:33:21|1109.52
17:33:23|1109.24
17:33:23|1108.91
17:33:25|1108.79
17:33:26|1108.68
17:33:27|1108.4
17:33:28|1108.22
17:33:29|1108.64
17:33:30|1108.7
17:33:31|1108.7
17:33:32|1108.7
17:33:34|1109.07
17:33:35|1109.23
17:33:35|1109.49
17:33:37|1109.47
17:33:38|1109.19
17:33:39|1109.07
17:33:40|1109.08
17:33:40|1109.06
17:33:42|1109.06
17:33:43|1109.04
17:33:43|1108.77
17:33:45|1108.84
17:33:46|1108.85
17:33:47|1108.79
17:33:48|1108.54
17:33:49|1108.55
17:33:50|1109.05
17:33:51|1109.05
17:33:52|1109.32
17:33:53|1109.32
17:33:55|1109.34
17:33:55|1109.33
17:33:56|1109.01
17:33:58|1108.96
17:33:59|1108.96
17:34:00|1108.88
17:34:02|1109.13
17:34:03|1109.43
17:34:04|1109.43
17:34:05|1109.73
17:34:06|1109.88
17:34:06|1109.89
17:34:07|1109.89
17:34:09|1109.63
17:34:10|1110.01
17:34:11|1109.96
17:34:12|1109.83
17:34:13|1109.83
17:34:14|1110.29
17:34:15|1110.05
17:34:16|1109.72
17:34:17|1109.7
17:34:18|1109.69
17:34:19|1109.68
17:34:20|1109.68
17:34:21|1109.68
17:34:22|1109.97
17:34:23|1110.11
17:34:24|1110.04
17:34:25|1109.51
17:34:26|1109.56
17:34:27|1110.05
17:34:28|1110.01
17:34:29|1110.11
17:34:30|1110.01
17:34:31|1109.95
17:34:32|1109.62
17:34:33|1109.81
17:34:34|1110.
17:34:35|1109.83
17:34:36|1109.84
17:34:37|1109.75
17:34:38|1109.67
17:34:39|1109.67
17:34:40|1109.67
17:34:41|1109.82
17:34:42|1109.82
17:34:43|1109.84
17:34:44|1110.05
17:34:45|1110.05
17:34:46|1110.05
17:34:47|1109.86
17:34:48|1109.87
17:34:49|1109.64
17:34:51|1109.64
17:34:51|1109.64
17:34:53|1109.66
17:34:54|1109.65
17:34:54|1109.61
17:34:56|1109.68
17:34:56|1109.68
17:34:58|1109.68
17:34:59|1109.79
17:35:00|1109.96
17:35:02|1110.16
17:35:03|1110.16
17:35:04|1110.15
17:35:06|1110.15
17:35:06|1110.16
17:35:07|1110.04
17:35:08|1109.98
17:35:09|1109.98
17:35:10|1109.98
17:35:11|1109.98
17:35:12|1109.98
17:35:14|1109.91
17:35:15|1109.91
17:35:15|1109.92
17:35:16|1109.97
17:35:19|1110.35
17:35:20|1110.23
17:35:21|1110.17
17:35:22|1109.77
17:35:23|1109.88
17:35:24|1110.01
17:35:25|1110.07
17:35:27|1109.71
17:35:27|1109.52
17:35:28|1109.53
17:35:29|1109.62
17:35:30|1109.69
17:35:31|1109.69
17:35:33|1108.95
17:35:34|1108.57
17:35:34|1108.58
17:35:36|1108.23
17:35:37|1108.46
17:35:37|1108.89
17:35:38|1109.17
17:35:39|1109.54
17:35:41|1109.58
17:35:42|1109.58
17:35:42|1109.38
17:35:44|1109.38
17:35:45|1109.37
17:35:46|1109.21
17:35:47|1109.16
17:35:48|1109.37
17:35:49|1109.38
17:35:50|1109.3
17:35:51|1109.13
17:35:52|1109.26
17:35:53|1109.65
17:35:53|1109.65
17:35:55|1109.81
17:35:55|1110.02
17:35:57|1110.02
17:35:59|1110.01
17:35:59|1110.31
17:36:01|1110.08
17:36:02|1110.07
17:36:03|1110.08
17:36:05|1110.08
17:36:06|1110.56
17:36:07|1110.65
17:36:08|1110.99
17:36:08|1111.49
17:36:09|1111.86
17:36:11|1111.52
17:36:12|1111.29
17:36:13|1111.66
17:36:15|1111.79
17:36:15|1111.79
17:36:16|1112.48
17:36:17|1112.5
17:36:18|1112.58
17:36:20|1112.3
17:36:21|1112.6
17:36:22|1112.33
17:36:24|1112.1
17:36:24|1112.56
17:36:25|1112.97
17:36:26|1113.08
17:36:27|1113.32
17:36:28|1113.57
17:36:29|1113.34
17:36:30|1113.63
17:36:31|1113.51
17:36:32|1113.56
17:36:33|1113.35
17:36:34|1113.57
17:36:35|1113.93
17:36:36|1113.57
17:36:37|1113.79
17:36:38|1114.24
17:36:39|1114.45
17:36:40|1114.69
17:36:41|1114.76
17:36:42|1114.88
17:36:43|1115.2
17:36:44|1115.27
17:36:45|1115.61
17:36:46|1115.94
17:36:47|1115.36
17:36:48|1115.44
17:36:49|1114.9
17:36:50|1114.68
17:36:51|1114.57
17:36:52|1114.73
17:36:53|1114.48
17:36:54|1114.48
17:36:55|1114.22
17:36:56|1114.64
17:36:58|1115.15
17:37:00|1115.15
17:37:00|1115.15
17:37:02|1114.47
17:37:03|1114.94
17:37:03|1114.98
17:37:04|1114.99
17:37:06|1114.96
17:37:06|1114.54
17:37:08|1114.23
17:37:09|1114.01
17:37:09|1113.92
17:37:11|1113.93
17:37:12|1114.2
17:37:13|1114.48
17:37:13|1114.44
17:37:15|1114.92
17:37:15|1114.84
17:37:16|1114.32
17:37:18|1114.52
17:37:19|1114.37
17:37:20|1113.64
17:37:21|1113.24
17:37:22|1113.62
17:37:23|1113.81
17:37:23|1113.53
17:37:24|1113.39
17:37:26|1113.51
17:37:26|1113.62
17:37:27|1113.62
17:37:29|1113.74
17:37:30|1113.74
17:37:30|1113.74
17:37:33|1113.72
17:37:33|1113.47
17:37:34|1113.24
17:37:35|1113.24
17:37:36|1113.7
17:37:37|1113.8
17:37:38|1113.97
17:37:39|1113.99
17:37:40|1114.4
17:37:41|1114.2
17:37:42|1113.99
17:37:43|1113.89
17:37:44|1113.89
17:37:45|1113.5
17:37:46|1113.51
17:37:47|1113.51
17:37:49|1113.36
17:37:49|1113.36
17:37:50|1113.62
17:37:51|1113.26
17:37:52|1113.24
17:37:53|1113.33
17:37:54|1113.64
17:37:55|1113.64
17:37:56|1113.65
17:37:57|1113.64
17:37:58|1113.43
17:38:00|1113.28
17:38:02|1113.21
17:38:03|1112.62
17:38:04|1112.61
17:38:05|1112.61
17:38:06|1112.57
17:38:08|1112.54
17:38:08|1112.54
17:38:09|1112.61
17:38:10|1112.76
17:38:12|1113.19
17:38:13|1113.42
17:38:14|1113.41
17:38:15|1113.41
17:38:15|1113.17
17:38:17|1113.18
17:38:19|1113.5
17:38:20|1113.41
17:38:21|1113.41
17:38:22|1113.41
17:38:23|1113.41
17:38:24|1113.4
17:38:25|1113.41
17:38:25|1113.41
17:38:26|1113.41
17:38:28|1113.1
17:38:29|1113.01
17:38:30|1112.98
17:38:31|1113.06
17:38:31|1113.29
17:38:32|1113.35
17:38:33|1113.34
17:38:35|1113.34
17:38:35|1113.34
17:38:37|1113.2
17:38:37|1113.
17:38:38|1112.85
17:38:40|1112.85
17:38:41|1113.09
17:38:42|1113.15
17:38:42|1113.15
17:38:44|1113.1
17:38:45|1113.1
17:38:46|1113.1
17:38:46|1113.1
17:38:48|1112.98
17:38:48|1112.97
17:38:50|1112.97
17:38:51|1112.88
17:38:52|1112.77
17:38:53|1112.79
17:38:54|1112.79
17:38:55|1112.79
17:38:56|1112.86
17:38:56|1112.86
17:38:57|1112.86
17:38:58|1112.87
17:38:59|1113.09
17:39:01|1113.15
17:39:03|1113.15
17:39:04|1112.98
17:39:06|1112.98
17:39:06|1112.87
17:39:07|1112.81
17:39:08|1112.86
17:39:10|1113.09
17:39:11|1113.09
17:39:12|1113.09
17:39:13|1112.79
17:39:15|1112.79
17:39:15|1112.77
17:39:16|1112.59
17:39:17|1112.58
17:39:18|1112.47
17:39:19|1112.31
17:39:20|1112.31
17:39:21|1112.18
17:39:22|1112.18
17:39:23|1112.17
17:39:24|1112.
17:39:25|1112.01
17:39:26|1112.01
17:39:27|1112.29
17:39:28|1112.54
17:39:29|1112.54
17:39:30|1112.57
17:39:31|1112.57
17:39:32|1112.77
17:39:33|1112.77
17:39:34|1112.78
17:39:35|1112.87
17:39:36|1112.86
17:39:37|1112.86
17:39:38|1112.88
17:39:39|1112.88
17:39:40|1112.89
17:39:41|1113.08
17:39:42|1113.16
17:39:43|1113.03
17:39:44|1112.86
17:39:45|1112.87
17:39:46|1112.87
17:39:47|1112.87
17:39:48|1112.98
17:39:49|1113.12
17:39:50|1113.01
17:39:51|1113.25
17:39:52|1113.42
17:39:53|1113.4
17:39:54|1113.4
17:39:55|1113.36
17:39:56|1113.53
17:39:57|1113.88
17:39:58|1113.89
17:39:59|1114.
17:40:01|1113.87
17:40:03|1113.45
17:40:04|1113.16
17:40:06|1113.17
17:40:07|1113.86
17:40:09|1113.99
17:40:09|1113.97
17:40:10|1114.02
17:40:11|1113.55
17:40:12|1113.92
17:40:14|1113.77
17:40:15|1113.91
17:40:15|1113.77
17:40:18|1114.02
17:40:18|1113.81
17:40:20|1113.65
17:40:21|1113.62
17:40:21|1113.82
17:40:23|1113.79
17:40:24|1113.84
17:40:24|1113.85
17:40:25|1113.65
17:40:27|1113.82
17:40:27|1113.66
17:40:29|1113.74
17:40:30|1113.65
17:40:30|1113.53
17:40:31|1113.33
17:40:33|1113.32
17:40:34|1113.32
17:40:34|1113.08
17:40:36|1113.08
17:40:37|1113.07
17:40:38|1113.08
17:40:39|1113.08
17:40:40|1113.02
17:40:41|1113.
17:40:42|1112.9
17:40:42|1112.9
17:40:44|1112.9
17:40:45|1112.58
17:40:46|1112.58
17:40:47|1112.93
17:40:48|1112.94
17:40:49|1112.96
17:40:49|1113.18
17:40:51|1113.31
17:40:52|1113.41
17:40:53|1113.41
17:40:54|1113.32
17:40:54|1113.32
17:40:56|1113.04
17:40:56|1113.04
17:40:58|1113.03
17:40:59|1113.16
17:41:00|1113.16
17:41:01|1113.16
17:41:02|1113.41
17:41:03|1113.41
17:41:04|1113.41
17:41:05|1113.41
17:41:07|1113.41
17:41:07|1113.13
17:41:08|1113.07
17:41:09|1113.18
17:41:10|1113.18
17:41:11|1113.
17:41:12|1113.
17:41:13|1113.33
17:41:14|1113.33
17:41:15|1113.5
17:41:16|1113.55
17:41:17|1113.9
17:41:18|1113.9
17:41:19|1113.91
17:41:20|1113.9
17:41:21|1113.79
17:41:22|1113.86
17:41:23|1113.79
17:41:24|1113.58
17:41:25|1113.44
17:41:26|1113.57
17:41:27|1113.58
17:41:28|1113.58
17:41:29|1113.8
17:41:30|1113.8
17:41:31|1113.37
17:41:32|1113.14
17:41:33|1113.08
17:41:34|1113.21
17:41:35|1113.47
17:41:36|1113.48
17:41:37|1113.46
17:41:38|1113.47
17:41:39|1113.47
17:41:40|1113.44
17:41:41|1113.24
17:41:43|1113.24
17:41:45|1113.43
17:41:45|1113.43
17:41:46|1113.44
17:41:47|1113.43
17:41:48|1113.43
17:41:50|1113.21
17:41:51|1113.21
17:41:52|1113.2
17:41:53|1113.21
17:41:54|1113.21
17:41:55|1113.2
17:41:56|1113.1
17:41:56|1113.08
17:41:57|1113.07
17:41:59|1113.03
17:42:01|1113.02
17:42:01|1113.02
17:42:03|1113.01
17:42:04|1113.01
17:42:05|1113.41
17:42:07|1113.63
17:42:08|1113.64
17:42:10|1113.95
17:42:10|1114.06
17:42:11|1114.06
17:42:13|1114.07
17:42:14|1114.28
17:42:15|1114.3
17:42:16|1114.31
17:42:17|1114.32
17:42:18|1114.41
17:42:19|1114.61
17:42:20|1114.42
17:42:21|1114.08
17:42:23|1114.07
17:42:23|1114.37
17:42:25|1114.59
17:42:25|1114.56
17:42:27|1114.51
17:42:27|1114.22
17:42:28|1114.22
17:42:30|1114.2
17:42:31|1114.19
17:42:32|1114.19
17:42:33|1113.97
17:42:34|1113.97
17:42:35|1113.98
17:42:36|1113.74
17:42:38|1113.89
17:42:38|1113.96
17:42:39|1113.96
17:42:41|1113.88
17:42:42|1113.94
17:42:43|1114.18
17:42:45|1114.32
17:42:45|1114.32
17:42:46|1114.33
17:42:47|1114.33
17:42:49|1114.33
17:42:50|1114.33
17:42:50|1114.32
17:42:51|1114.5
17:42:53|1114.51
17:42:53|1114.51
17:42:54|1114.32
17:42:55|1114.29
17:42:56|1114.28
17:42:57|1114.29
17:42:59|1114.28
17:43:00|1114.28
17:43:01|1114.28
17:43:02|1114.3
17:43:03|1114.57
17:43:05|1114.57
17:43:06|1114.56
17:43:07|1114.56
17:43:09|1114.52
17:43:10|1114.51
17:43:12|1114.34
17:43:12|1114.23
17:43:13|1114.24
17:43:15|1114.2
17:43:15|1114.19
17:43:17|1114.19
17:43:17|1113.71
17:43:19|1113.87
17:43:19|1113.88
17:43:20|1113.88
17:43:21|1114.01
17:43:22|1114.07
17:43:24|1114.06
17:43:24|1113.92
17:43:26|1113.78
17:43:27|1113.78
17:43:27|1113.44
17:43:28|1113.21
17:43:29|1113.09
17:43:31|1112.98
17:43:31|1113.12
17:43:32|1113.19
17:43:34|1113.19
17:43:34|1113.19
17:43:36|1113.19
17:43:37|1113.19
17:43:37|1113.19
17:43:38|1113.19
17:43:40|1113.19
17:43:40|1113.27
17:43:41|1113.27
17:43:42|1113.53
17:43:43|1113.53
17:43:44|1113.53
17:43:46|1113.54
17:43:47|1113.54
17:43:47|1113.64
17:43:48|1113.86
17:43:50|1113.98
17:43:51|1113.7
17:43:52|1113.73
17:43:53|1113.61
17:43:54|1113.46
17:43:55|1113.35
17:43:56|1113.35
17:43:57|1113.46
17:43:58|1113.67
17:43:59|1113.66
17:44:00|1113.66
17:44:01|1113.46
17:44:02|1113.45
17:44:03|1113.45
17:44:04|1113.45
17:44:05|1113.45
17:44:07|1113.46
17:44:08|1113.38
17:44:10|1113.44
17:44:11|1113.46
17:44:12|1113.66
17:44:13|1113.95
17:44:14|1113.77
17:44:15|1113.7
17:44:16|1113.51
17:44:17|1113.51
17:44:18|1113.5
17:44:19|1113.26
17:44:20|1113.48
17:44:21|1113.48
17:44:22|1113.39
17:44:23|1113.47
17:44:24|1113.47
17:44:25|1113.47
17:44:26|1113.53
17:44:27|1113.52
17:44:28|1113.52
17:44:29|1113.53
17:44:30|1113.53
17:44:31|1113.53
17:44:32|1113.73
17:44:33|1113.74
17:44:34|1113.74
17:44:35|1113.74
17:44:36|1113.73
17:44:37|1113.73
17:44:38|1113.73
17:44:40|1113.68
17:44:40|1113.68
17:44:41|1113.68
17:44:42|1113.68
17:44:44|1113.97
17:44:45|1114.
17:44:46|1114.
17:44:47|1113.94
17:44:48|1113.94
17:44:49|1113.94
17:44:50|1113.94
17:44:51|1113.95
17:44:52|1114.
17:44:53|1114.
17:44:54|1114.
17:44:55|1114.
17:44:56|1114.
17:44:57|1114.06
17:44:58|1114.18
17:44:59|1114.18
17:45:00|1114.17
17:45:01|1114.01
17:45:02|1114.
17:45:03|1113.75
17:45:05|1113.69
17:45:05|1113.52
17:45:07|1113.51
17:45:08|1113.72
17:45:10|1113.85
17:45:11|1114.01
17:45:11|1114.
17:45:12|1113.89
17:45:14|1113.64
17:45:14|1113.38
17:45:15|1113.31
17:45:16|1113.18
17:45:18|1113.18
17:45:18|1113.19
17:45:19|1113.27
17:45:20|1113.2
17:45:21|1113.45
17:45:22|1113.45
17:45:23|1113.45
17:45:25|1113.45
17:45:25|1113.23
17:45:26|1113.23
17:45:27|1113.23
17:45:28|1113.19
17:45:29|1113.14
17:45:30|1113.15
17:45:31|1113.31
17:45:32|1113.31
17:45:33|1113.31
17:45:35|1113.31
17:45:36|1113.09
17:45:37|1113.01
17:45:37|1113.01
17:45:39|1113.
17:45:40|1113.
17:45:41|1113.
17:45:42|1113.06
17:45:42|1113.16
17:45:43|1113.28
17:45:44|1113.
17:45:46|1113.01
17:45:46|1112.83
17:45:47|1112.75
17:45:48|1112.75
17:45:49|1112.66
17:45:51|1112.66
17:45:51|1112.84
17:45:52|1112.84
17:45:54|1112.88
17:45:55|1112.88
17:45:56|1112.87
17:45:57|1112.88
17:45:57|1113.16
17:45:58|1113.15
17:45:59|1113.15
17:46:01|1113.15
17:46:02|1112.96
17:46:03|1112.78
17:46:03|1112.87
17:46:05|1112.87
17:46:05|1112.87
17:46:07|1112.87
17:46:09|1112.86
17:46:10|1112.86
17:46:12|1112.86
17:46:13|1112.86
17:46:14|1112.82
17:46:15|1112.65
17:46:16|1112.73
17:46:17|1112.74
17:46:18|1112.74
17:46:20|1112.49
17:46:20|1112.16
17:46:22|1112.16
17:46:23|1112.17
17:46:23|1112.18
17:46:25|1112.01
17:46:25|1112.23
17:46:26|1112.27
17:46:27|1112.54
17:46:28|1112.54
17:46:29|1112.64
17:46:31|1112.66
17:46:31|1112.68
17:46:32|1112.68
17:46:34|1112.69
17:46:34|1112.69
17:46:36|1112.74
17:46:36|1112.14
17:46:38|1112.08
17:46:38|1112.07
17:46:40|1111.61
17:46:40|1111.61
17:46:42|1111.61
17:46:43|1111.72
17:46:44|1111.71
17:46:44|1111.72
17:46:45|1111.71
17:46:46|1111.73
17:46:47|1111.46
17:46:48|1111.46
17:46:50|1111.77
17:46:51|1111.78
17:46:52|1111.78
17:46:53|1111.98
17:46:54|1111.98
17:46:55|1111.98
17:46:56|1111.99
17:46:57|1111.99
17:46:58|1111.99
17:46:59|1111.98
17:47:00|1111.98
17:47:01|1111.98
17:47:02|1111.64
17:47:04|1111.64
17:47:05|1111.63
17:47:06|1111.46
17:47:06|1111.24
17:47:08|1110.63
17:47:10|1110.48
17:47:10|1110.52
17:47:12|1111.07
17:47:13|1111.25
17:47:14|1111.32
17:47:15|1111.33
17:47:16|1111.6
17:47:17|1111.84
17:47:18|1111.6
17:47:19|1111.81
17:47:20|1111.81
17:47:21|1111.8
17:47:22|1111.59
17:47:23|1111.57
17:47:25|1111.4
17:47:25|1111.35
17:47:26|1111.6
17:47:27|1111.6
17:47:29|1111.6
17:47:30|1111.6
17:47:30|1111.61
17:47:31|1111.61
17:47:33|1111.81
17:47:33|1111.81
17:47:34|1111.8
17:47:35|1111.76
17:47:37|1111.67
17:47:37|1111.67
17:47:38|1111.67
17:47:40|1111.67
17:47:40|1111.77
17:47:41|1111.77
17:47:42|1111.82
17:47:44|1111.82
17:47:44|1111.99
17:47:46|1112.
17:47:46|1112.
17:47:48|1112.35
17:47:48|1112.04
17:47:49|1111.93
17:47:51|1111.83
17:47:52|1111.62
17:47:53|1111.62
17:47:54|1111.63
17:47:55|1111.38
17:47:56|1111.33
17:47:57|1111.33
17:47:58|1111.45
17:47:59|1111.61
17:48:00|1111.62
17:48:02|1111.62
17:48:03|1111.48
17:48:03|1111.46
17:48:05|1111.55
17:48:06|1111.54
17:48:08|1111.62
17:48:09|1111.62
17:48:10|1111.63
17:48:10|1111.54
17:48:12|1111.58
17:48:13|1111.59
17:48:15|1111.59
17:48:15|1111.98
17:48:16|1111.86
17:48:17|1111.85
17:48:18|1111.85
17:48:19|1111.74
17:48:21|1111.75
17:48:22|1111.75
17:48:24|1111.75
17:48:25|1112.
17:48:25|1112.12
17:48:26|1112.04
17:48:28|1111.76
17:48:29|1112.01
17:48:31|1112.
17:48:32|1111.99
17:48:32|1111.76
17:48:33|1111.73
17:48:35|1111.71
17:48:35|1111.71
17:48:37|1111.92
17:48:37|1111.92
17:48:38|1111.99
17:48:40|1112.09
17:48:41|1112.09
17:48:42|1112.1
17:48:43|1112.14
17:48:44|1112.21
17:48:44|1112.26
17:48:45|1112.49
17:48:46|1112.49
17:48:47|1112.49
17:48:48|1112.68
17:48:50|1112.73
17:48:51|1112.34
17:48:51|1112.34
17:48:52|1112.26
17:48:53|1112.27
17:48:55|1112.34
17:48:56|1112.5
17:48:57|1112.49
17:48:58|1112.49
17:48:59|1112.5
17:49:00|1112.5
17:49:01|1112.12
17:49:02|1112.13
17:49:03|1112.23
17:49:04|1112.24
17:49:05|1112.48
17:49:06|1112.46
17:49:07|1112.48
17:49:08|1112.54
17:49:09|1112.54
17:49:10|1112.54
17:49:11|1112.16
17:49:12|1112.13
17:49:13|1111.87
17:49:14|1111.87
17:49:15|1111.87
17:49:16|1111.87
17:49:17|1111.77
17:49:18|1111.77
17:49:19|1111.77
17:49:20|1111.77
17:49:21|1111.78
17:49:22|1111.93
17:49:23|1112.08
17:49:24|1111.86
17:49:25|1111.79
17:49:26|1111.57
17:49:27|1111.56
17:49:28|1111.47
17:49:29|1111.28
17:49:30|1111.13
17:49:31|1111.14
17:49:32|1111.17
17:49:33|1111.17
17:49:34|1111.21
17:49:35|1111.25
17:49:36|1111.25
17:49:37|1111.25
17:49:38|1111.03
17:49:40|1110.9
17:49:40|1110.89
17:49:41|1110.88
17:49:42|1110.87
17:49:44|1110.87
17:49:44|1110.87
17:49:45|1110.86
17:49:47|1110.87
17:49:47|1111.17
17:49:48|1111.13
17:49:49|1111.13
17:49:51|1110.87
17:49:52|1110.86
17:49:53|1110.86
17:49:54|1110.86
17:49:55|1110.91
17:49:56|1110.91
17:49:57|1110.9
17:49:58|1110.9
17:49:59|1110.91
17:50:00|1110.91
17:50:01|1111.06
17:50:02|1111.16
17:50:03|1111.15
17:50:04|1110.9
17:50:05|1110.85
17:50:06|1110.85
17:50:08|1110.49
17:50:08|1110.49
17:50:09|1110.49
17:50:11|1110.77
17:50:13|1110.58
17:50:14|1110.45
17:50:15|1110.44
17:50:17|1110.44
17:50:18|1110.45
17:50:18|1110.45
17:50:20|1110.15
17:50:22|1110.01
17:50:22|1110.01
17:50:24|1110.
17:50:25|1109.89
17:50:26|1109.9
17:50:27|1109.9
17:50:28|1109.86
17:50:29|1109.86
17:50:30|1109.85
17:50:31|1109.85
17:50:32|1109.86
17:50:33|1109.86
17:50:34|1110.06
17:50:35|1109.86
17:50:36|1109.86
17:50:37|1109.86
17:50:38|1109.86
17:50:39|1109.86
17:50:40|1109.86
17:50:41|1109.84
17:50:42|1109.83
17:50:43|1109.7
17:50:44|1109.7
17:50:45|1109.7
17:50:46|1109.7
17:50:47|1109.7
17:50:48|1109.7
17:50:49|1109.7
17:50:50|1109.7
17:50:51|1109.7
17:50:52|1109.7
17:50:54|1109.69
17:50:54|1109.7
17:50:55|1109.69
17:50:56|1109.69
17:50:58|1109.7
17:50:59|1109.69
17:51:00|1109.7
17:51:01|1109.7
17:51:03|1109.54
17:51:04|1109.64
17:51:04|1109.72
17:51:06|1109.79
17:51:06|1109.81
17:51:08|1109.8
17:51:09|1109.8
17:51:10|1109.8
17:51:11|1109.81
17:51:12|1109.81
17:51:13|1110.08
17:51:14|1110.26
17:51:15|1110.59
17:51:17|1110.46
17:51:18|1110.42
17:51:18|1110.41
17:51:19|1110.41
17:51:21|1110.41
17:51:22|1110.42
17:51:23|1110.64
17:51:24|1110.91
17:51:25|1110.96
17:51:26|1110.96
17:51:27|1111.16
17:51:28|1111.32
17:51:29|1111.32
17:51:30|1111.33
17:51:31|1111.32
17:51:32|1111.05
17:51:33|1111.01
17:51:35|1110.84
17:51:35|1110.84
17:51:36|1110.95
17:51:38|1110.96
17:51:38|1110.9
17:51:39|1110.69
17:51:41|1110.32
17:51:41|1110.23
17:51:43|1110.16
17:51:43|1110.01
17:51:45|1109.94
17:51:45|1109.93
17:51:46|1109.94
17:51:47|1109.94
17:51:48|1109.9
17:51:50|1109.9
17:51:51|1109.76
17:51:51|1109.76
17:51:53|1109.67
17:51:53|1109.6
17:51:55|1109.6
17:51:56|1109.59
17:51:56|1109.47
17:51:58|1109.6
17:51:58|1109.61
17:52:00|1109.62
17:52:01|1109.61
17:52:01|1109.33
17:52:03|1109.07
17:52:04|1108.73
17:52:05|1108.72
17:52:06|1108.51
17:52:07|1108.3
17:52:08|1108.01
17:52:09|1108.28
17:52:10|1107.71
17:52:11|1107.87
17:52:12|1108.14
17:52:13|1107.79
17:52:14|1107.52
17:52:16|1107.63
17:52:17|1107.39
17:52:18|1107.46
17:52:20|1107.68
17:52:21|1107.68
17:52:21|1107.38
17:52:23|1107.57
17:52:24|1107.37
17:52:26|1107.38
17:52:27|1107.56
17:52:27|1107.94
17:52:29|1107.93
17:52:30|1108.21
17:52:31|1108.2
17:52:32|1108.2
17:52:33|1108.49
17:52:34|1108.73
17:52:35|1108.86
17:52:35|1108.93
17:52:37|1108.94
17:52:38|1108.99
17:52:39|1109.
17:52:39|1109.
17:52:40|1108.65
17:52:41|1108.32
17:52:43|1108.33
17:52:43|1107.92
17:52:45|1107.83
17:52:45|1107.71
17:52:47|1107.71
17:52:47|1107.55
17:52:49|1107.68
17:52:49|1107.68
17:52:51|1107.92
17:52:51|1108.14
17:52:53|1108.4
17:52:53|1108.4
17:52:55|1108.05
17:52:55|1107.99
17:52:56|1107.86
17:52:57|1107.85
17:52:59|1107.95
17:52:59|1107.95
17:53:01|1108.15
17:53:01|1108.05
17:53:03|1108.01
17:53:04|1107.73
17:53:05|1107.77
17:53:06|1107.78
17:53:07|1107.78
17:53:08|1107.78
17:53:09|1107.78
17:53:10|1107.85
17:53:11|1107.62
17:53:12|1107.53
17:53:14|1107.25
17:53:14|1107.24
17:53:16|1107.52
17:53:16|1107.52
17:53:18|1107.52
17:53:20|1107.63
17:53:20|1107.62
17:53:21|1107.63
17:53:22|1107.63
17:53:24|1107.77
17:53:25|1107.76
17:53:25|1107.9
17:53:26|1107.91
17:53:29|1107.68
17:53:29|1107.67
17:53:30|1107.68
17:53:31|1107.67
17:53:32|1107.68
17:53:33|1107.7
17:53:34|1107.89
17:53:35|1107.89
17:53:36|1107.91
17:53:38|1108.11
17:53:38|1108.11
17:53:40|1108.11
17:53:41|1108.16
17:53:42|1108.42
17:53:42|1108.47
17:53:44|1108.54
17:53:45|1108.58
17:53:46|1108.58
17:53:48|1108.6
17:53:48|1108.84
17:53:49|1108.91
17:53:50|1108.91
17:53:51|1108.91
17:53:52|1108.48
17:53:53|1108.61
17:53:54|1108.84
17:53:55|1108.84
17:53:56|1108.64
17:53:57|1108.58
17:53:58|1108.47
17:53:59|1108.57
17:54:00|1108.63
17:54:01|1108.77
17:54:02|1108.76
17:54:04|1108.71
17:54:05|1108.71
17:54:06|1108.85
17:54:08|1109.05
17:54:08|1109.27
17:54:09|1110.11
17:54:10|1110.01
17:54:11|1109.78
17:54:13|1109.39
17:54:15|1109.34
17:54:16|1109.44
17:54:17|1109.47
17:54:18|1109.19
17:54:19|1109.33
17:54:19|1109.33
17:54:22|1109.24
17:54:22|1109.15
17:54:23|1109.15
17:54:24|1109.14
17:54:26|1109.15
17:54:27|1109.15
17:54:28|1109.15
17:54:29|1109.15
17:54:29|1109.15
17:54:31|1108.84
17:54:31|1108.76
17:54:33|1108.67
17:54:33|1108.67
17:54:34|1108.68
17:54:36|1108.33
17:54:36|1108.19
17:54:38|1108.16
17:54:39|1108.16
17:54:41|1108.33
17:54:41|1108.33
17:54:42|1108.33
17:54:44|1108.33
17:54:45|1108.33
17:54:46|1108.32
17:54:46|1108.32
17:54:48|1108.01
17:54:49|1108.01
17:54:49|1108.01
17:54:51|1108.01
17:54:52|1108.01
17:54:53|1107.63
17:54:54|1107.57
17:54:55|1107.57
17:54:56|1107.15
17:54:57|1107.03
17:54:57|1106.88
17:54:59|1106.46
17:55:00|1106.27
17:55:00|1105.99
17:55:02|1106.32
17:55:03|1106.21
17:55:05|1105.99
17:55:05|1105.98
17:55:06|1105.98
17:55:07|1106.19
17:55:08|1106.19
17:55:09|1105.9
17:55:10|1105.9
17:55:11|1105.9
17:55:12|1106.01
17:55:13|1105.86
17:55:14|1105.87
17:55:16|1105.57
17:55:18|1105.06
17:55:18|1105.36
17:55:20|1105.5
17:55:21|1105.69
17:55:22|1105.68
17:55:22|1105.68
17:55:23|1105.88
17:55:24|1105.88
17:55:27|1105.87
17:55:27|1106.36
17:55:28|1106.44
17:55:29|1106.69
17:55:30|1106.49
17:55:32|1106.85
17:55:33|1106.85
17:55:34|1107.04
17:55:35|1107.26
17:55:36|1107.26
17:55:37|1107.3
17:55:38|1107.54
17:55:39|1107.27
17:55:40|1107.04
17:55:41|1106.15
17:55:42|1106.15
17:55:43|1106.57
17:55:45|1106.84
17:55:46|1106.8
17:55:46|1107.16
17:55:47|1107.24
17:55:48|1107.16
17:55:49|1107.24
17:55:50|1107.25
17:55:52|1107.45
17:55:53|1107.44
17:55:54|1107.34
17:55:54|1107.67
17:55:55|1107.7
17:55:56|1107.95
17:55:57|1107.96
17:55:58|1107.57
17:56:00|1107.58
17:56:01|1107.74
17:56:02|1107.61
17:56:03|1107.81
17:56:04|1107.82
17:56:05|1107.82
17:56:06|1107.82
17:56:07|1107.82
17:56:08|1107.92
17:56:09|1108.
17:56:10|1108.
17:56:11|1107.84
17:56:12|1107.94
17:56:13|1107.94
17:56:14|1107.94
17:56:15|1107.85
17:56:16|1107.86
17:56:17|1107.93
17:56:19|1108.36
17:56:20|1108.39
17:56:21|1108.39
17:56:23|1107.83
17:56:24|1107.7
17:56:25|1107.61
17:56:26|1107.36
17:56:27|1107.44
17:56:29|1107.04
17:56:30|1107.05
17:56:31|1107.05
17:56:32|1106.83
17:56:33|1106.83
17:56:34|1107.16
17:56:35|1107.54
17:56:37|1107.55
17:56:38|1107.55
17:56:39|1107.54
17:56:40|1107.61
17:56:41|1107.57
17:56:42|1107.1
17:56:43|1106.82
17:56:44|1106.78
17:56:45|1106.99
17:56:46|1107.17
17:56:47|1107.26
17:56:48|1107.14
17:56:49|1107.14
17:56:50|1107.34
17:56:51|1107.43
17:56:52|1107.67
17:56:53|1107.27
17:56:54|1107.24
17:56:55|1107.23
17:56:56|1106.76
17:56:57|1106.76
17:56:58|1107.06
17:56:59|1107.06
17:57:00|1107.21
17:57:01|1107.49
17:57:03|1107.59
17:57:03|1107.59
17:57:05|1107.43
17:57:06|1107.43
17:57:07|1107.58
17:57:08|1107.74
17:57:09|1107.59
17:57:10|1107.51
17:57:11|1107.44
17:57:12|1106.87
17:57:13|1106.88
17:57:14|1107.03
17:57:15|1107.04
17:57:16|1106.63
17:57:18|1106.97
17:57:20|1106.95
17:57:20|1106.95
17:57:22|1106.6
17:57:23|1106.41
17:57:23|1106.63
17:57:26|1106.92
17:57:26|1106.82
17:57:27|1106.81
17:57:28|1106.81
17:57:30|1106.83
17:57:31|1106.83
17:57:31|1106.83
17:57:33|1106.93
17:57:33|1106.93
17:57:35|1106.93
17:57:36|1106.93
17:57:37|1107.37
17:57:37|1106.99
17:57:39|1107.26
17:57:40|1107.26
17:57:41|1107.41
17:57:43|1107.71
17:57:43|1107.72
17:57:44|1107.72
17:57:45|1107.7
17:57:46|1107.59
17:57:47|1107.59
17:57:48|1107.44
17:57:49|1107.45
17:57:50|1107.72
17:57:51|1107.96
17:57:52|1108.23
17:57:53|1108.19
17:57:54|1108.2
17:57:55|1108.14
17:57:56|1108.14
17:57:57|1108.15
17:57:58|1107.85
17:57:59|1107.85
17:58:00|1107.85
17:58:01|1107.85
17:58:02|1107.85
17:58:03|1107.85
17:58:04|1107.85
17:58:05|1107.63
17:58:06|1107.41
17:58:07|1107.41
17:58:08|1107.4
17:58:09|1107.4
17:58:10|1107.41
17:58:11|1107.4
17:58:12|1107.38
17:58:13|1107.37
17:58:14|1107.37
17:58:15|1107.01
17:58:16|1106.93
17:58:17|1106.91
17:58:19|1106.97
17:58:21|1106.86
17:58:21|1106.86
17:58:22|1106.69
17:58:23|1106.82
17:58:24|1106.92
17:58:26|1106.05
17:58:27|1106.05
17:58:27|1106.23
17:58:29|1106.07
17:58:29|1105.78
17:58:31|1105.93
17:58:32|1105.93
17:58:32|1105.71
17:58:34|1105.5
17:58:35|1105.07
17:58:36|1105.06
17:58:37|1105.02
17:58:39|1105.35
17:58:39|1105.35
17:58:40|1105.5
17:58:41|1105.7
17:58:42|1105.97
17:58:43|1105.97
17:58:44|1106.16
17:58:45|1106.49
17:58:46|1106.49
17:58:47|1106.12
17:58:49|1106.12
17:58:50|1106.11
17:58:50|1106.11
17:58:52|1105.69
17:58:53|1105.69
17:58:54|1105.79
17:58:54|1105.96
17:58:56|1106.23
17:58:57|1106.23
17:58:58|1106.17
17:58:58|1106.17
17:59:00|1105.89
17:59:01|1105.96
17:59:01|1105.59
17:59:03|1105.59
17:59:03|1105.35
17:59:04|1105.35
17:59:06|1105.34
17:59:07|1105.11
17:59:09|1105.11
17:59:10|1105.58
17:59:11|1105.58
17:59:11|1105.59
17:59:12|1105.83
17:59:14|1105.89
17:59:14|1105.75
17:59:15|1105.94
17:59:17|1106.13
17:59:18|1106.31
17:59:20|1106.24
17:59:20|1106.25
17:59:21|1106.48
17:59:22|1106.54
17:59:23|1106.54
17:59:24|1106.56
17:59:26|1106.79
17:59:27|1106.83
17:59:28|1106.83
17:59:30|1106.59
17:59:30|1106.22
17:59:31|1106.02
17:59:32|1106.12
17:59:33|1106.12
17:59:34|1106.11
17:59:36|1106.12
17:59:36|1106.16
17:59:38|1106.32
17:59:39|1105.98
17:59:39|1106.02
17:59:41|1105.79
17:59:42|1105.71
17:59:42|1105.71
17:59:44|1105.71
17:59:46|1105.96
17:59:46|1105.99
17:59:48|1106.19
17:59:48|1106.21
17:59:50|1106.23
17:59:52|1106.22
17:59:52|1106.01
17:59:53|1105.96
17:59:54|1105.96
17:59:55|1105.75
17:59:56|1105.72
17:59:57|1105.72
17:59:58|1105.71
17:59:59|1105.71
18:00:00|1105.66
18:00:01|1105.62
18:00:02|1105.51
18:00:03|1105.39
18:00:04|1105.39
18:00:06|1105.19
18:00:07|1105.2
18:00:08|1105.39
18:00:09|1105.49
18:00:10|1105.48
18:00:11|1105.39
18:00:12|1105.31
18:00:13|1105.17
18:00:14|1105.17
18:00:15|1105.44
18:00:16|1105.7
18:00:16|1105.84
18:00:18|1105.86
18:00:19|1105.94
18:00:20|1106.29
18:00:22|1106.38
18:00:22|1106.46
18:00:24|1106.65
18:00:25|1106.83
18:00:27|1106.91
18:00:27|1106.85
18:00:29|1106.65
18:00:31|1106.41
18:00:31|1106.29
18:00:32|1106.29
18:00:33|1106.35
18:00:34|1106.34
18:00:35|1106.35
18:00:36|1106.34
18:00:37|1106.34
18:00:38|1106.34
18:00:39|1106.35
18:00:40|1106.35
18:00:41|1106.3
18:00:42|1106.3
18:00:43|1106.27
18:00:44|1105.55
18:00:45|1105.01
18:00:46|1104.6
18:00:47|1104.43
18:00:49|1103.95
18:00:49|1103.7
18:00:51|1102.25
18:00:52|1102.49
18:00:52|1102.37
18:00:54|1103.15
18:00:55|1103.68
18:00:56|1103.43
18:00:57|1103.07
18:00:57|1103.32
18:00:58|1103.2
18:01:00|1103.58
18:01:00|1104.
18:01:01|1104.29
18:01:03|1104.95
18:01:04|1104.99
18:01:05|1104.62
18:01:06|1104.75
18:01:07|1105.
18:01:08|1105.
18:01:09|1105.27
18:01:10|1105.45
18:01:11|1105.28
18:01:11|1105.57
18:01:12|1105.99
18:01:13|1106.2
18:01:16|1106.74
18:01:16|1106.97
18:01:17|1107.03
18:01:18|1107.26
18:01:19|1107.27
18:01:20|1106.83
18:01:21|1107.3
18:01:23|1107.
18:01:24|1107.37
18:01:24|1107.06
18:01:25|1106.81
18:01:26|1106.75
18:01:29|1106.6
18:01:29|1106.45
18:01:30|1106.47
18:01:32|1106.9
18:01:33|1107.07
18:01:34|1107.18
18:01:35|1107.16
18:01:36|1107.04
18:01:37|1106.66
18:01:38|1106.26
18:01:39|1106.26
18:01:40|1106.23
18:01:41|1106.01
18:01:42|1105.97
18:01:43|1105.99
18:01:44|1106.
18:01:45|1106.4
18:01:46|1106.43
18:01:47|1106.43
18:01:48|1106.4
18:01:49|1106.41
18:01:50|1106.4
18:01:52|1106.2
18:01:53|1106.2
18:01:53|1106.45
18:01:54|1106.24
18:01:56|1106.14
18:01:56|1106.01
18:01:57|1106.14
18:01:58|1106.16
18:02:00|1106.47
18:02:02|1106.59
18:02:02|1106.59
18:02:03|1107.03
18:02:04|1107.14
18:02:05|1107.21
18:02:06|1107.29
18:02:07|1107.29
18:02:08|1107.5
18:02:09|1107.88
18:02:10|1108.02
18:02:11|1107.31
18:02:12|1107.92
18:02:13|1108.12
18:02:14|1108.51
18:02:15|1108.28
18:02:16|1108.65
18:02:17|1108.68
18:02:18|1108.49
18:02:19|1108.74
18:02:20|1108.78
18:02:21|1108.75
18:02:22|1108.85
18:02:24|1108.62
18:02:25|1108.14
18:02:27|1107.46
18:02:28|1107.34
18:02:29|1107.31
18:02:30|1107.35
18:02:31|1107.59
18:02:32|1107.61
18:02:34|1108.16
18:02:34|1108.16
18:02:36|1108.16
18:02:36|1107.87
18:02:38|1107.44
18:02:39|1107.44
18:02:40|1107.44
18:02:41|1107.44
18:02:42|1107.15
18:02:43|1106.98
18:02:45|1107.16
18:02:46|1107.19
18:02:46|1107.23
18:02:47|1107.23
18:02:49|1107.17
18:02:49|1107.17
18:02:51|1107.18
18:02:51|1107.18
18:02:53|1107.4
18:02:54|1107.39
18:02:54|1107.23
18:02:55|1107.24
18:02:57|1107.09
18:02:57|1107.09
18:02:59|1107.34
18:03:00|1107.36
18:03:01|1107.62
18:03:02|1107.45
18:03:03|1107.67
18:03:04|1107.89
18:03:05|1107.89
18:03:06|1108.01
18:03:07|1107.89
18:03:08|1107.89
18:03:09|1107.81
18:03:10|1107.56
18:03:11|1107.56
18:03:12|1107.3
18:03:13|1107.1
18:03:14|1107.
18:03:15|1106.91
18:03:17|1106.65
18:03:18|1106.65
18:03:18|1106.81
18:03:19|1106.81
18:03:21|1107.11
18:03:21|1107.45
18:03:22|1107.13
18:03:24|1107.2
18:03:26|1107.36
18:03:27|1107.36
18:03:29|1107.74
18:03:29|1107.64
18:03:31|1107.62
18:03:33|1107.28
18:03:34|1107.29
18:03:34|1107.28
18:03:35|1107.16
18:03:36|1106.45
18:03:37|1106.37
18:03:39|1106.38
18:03:39|1106.22
18:03:40|1106.37
18:03:41|1106.27
18:03:43|1106.02
18:03:44|1105.8
18:03:45|1105.75
18:03:46|1105.72
18:03:47|1105.62
18:03:48|1105.62
18:03:49|1105.85
18:03:50|1105.94
18:03:51|1105.94
18:03:52|1105.94
18:03:53|1106.
18:03:54|1105.66
18:03:55|1105.31
18:03:56|1105.06
18:03:57|1105.06
18:03:58|1105.06
18:03:59|1105.26
18:04:00|1105.26
18:04:01|1105.04
18:04:02|1104.82
18:04:03|1104.65
18:04:04|1104.18
18:04:06|1104.27
18:04:07|1104.19
18:04:07|1104.67
18:04:08|1104.2
18:04:09|1104.01
18:04:10|1103.69
18:04:11|1103.31
18:04:12|1103.29
18:04:13|1103.73
18:04:14|1103.58
18:04:16|1103.75
18:04:17|1103.12
18:04:17|1102.92
18:04:18|1102.65
18:04:19|1102.41
18:04:21|1101.13
18:04:22|1102.13
18:04:22|1101.88
18:04:24|1101.65
18:04:24|1101.91
18:04:26|1102.7
18:04:28|1103.69
18:04:29|1104.49
18:04:30|1104.08
18:04:31|1103.74
18:04:32|1103.75
18:04:33|1103.93
18:04:35|1103.55
18:04:36|1103.32
18:04:37|1102.42
18:04:39|1101.89
18:04:39|1101.54
18:04:41|1101.53
18:04:42|1101.18
18:04:42|1100.89
18:04:43|1098.36
18:04:44|1098.35
18:04:45|1098.07
18:04:47|1098.76
18:04:48|1100.17
18:04:48|1099.81
18:04:50|1100.
18:04:50|1100.26
18:04:51|1100.45
18:04:53|1100.15
18:04:54|1099.47
18:04:55|1099.63
18:04:56|1099.65
18:04:57|1100.44
18:04:58|1100.73
18:04:59|1100.57
18:05:00|1100.43
18:05:01|1100.46
18:05:02|1101.06
18:05:04|1101.62
18:05:05|1102.08
18:05:06|1101.68
18:05:07|1102.25
18:05:09|1101.86
18:05:10|1102.04
18:05:11|1101.79
18:05:12|1101.39
18:05:13|1101.02
18:05:14|1100.87
18:05:15|1100.72
18:05:16|1100.18
18:05:17|1099.61
18:05:18|1099.01
18:05:19|1099.43
18:05:20|1099.03
18:05:21|1099.89
18:05:22|1100.
18:05:23|1100.
18:05:24|1099.56
18:05:25|1099.33
18:05:27|1098.98
18:05:27|1099.06
18:05:29|1099.32
18:05:30|1099.52
18:05:32|1100.3
18:05:32|1099.87
18:05:34|1100.34
18:05:35|1100.35
18:05:37|1100.05
18:05:37|1099.62
18:05:38|1099.36
18:05:39|1099.12
18:05:40|1099.12
18:05:41|1098.84
18:05:43|1098.19
18:05:43|1098.84
18:05:45|1098.6
18:05:46|1098.16
18:05:46|1097.54
18:05:47|1096.48
18:05:48|1094.53
18:05:49|1094.75
18:05:50|1095.99
18:05:51|1095.54
18:05:53|1095.51
18:05:54|1095.32
18:05:54|1094.52
18:05:55|1095.41
18:05:57|1095.42
18:05:57|1095.63
18:05:58|1096.01
18:06:00|1095.81
18:06:01|1096.74
18:06:01|1096.4
18:06:02|1097.36
18:06:04|1098.13
18:06:04|1098.17
18:06:06|1098.7
18:06:07|1097.94
18:06:08|1097.16
18:06:10|1097.11
18:06:11|1096.75
18:06:11|1096.75
18:06:13|1097.32
18:06:14|1097.99
18:06:14|1097.7
18:06:16|1097.48
18:06:16|1096.85
18:06:18|1096.72
18:06:19|1096.7
18:06:19|1096.93
18:06:20|1097.28
18:06:21|1097.69
18:06:22|1097.59
18:06:24|1097.86
18:06:25|1097.65
18:06:26|1097.
18:06:27|1096.81
18:06:29|1096.81
18:06:30|1096.74
18:06:31|1097.08
18:06:32|1096.7
18:06:33|1096.95
18:06:34|1096.63
18:06:36|1097.03
18:06:37|1097.36
18:06:38|1097.45
18:06:39|1097.03
18:06:40|1096.77
18:06:41|1097.1
18:06:42|1096.72
18:06:42|1096.92
18:06:44|1096.84
18:06:45|1096.81
18:06:46|1096.59
18:06:47|1096.97
18:06:48|1097.39
18:06:49|1097.4
18:06:49|1097.13
18:06:51|1096.87
18:06:52|1096.21
18:06:53|1096.06
18:06:54|1095.95
18:06:55|1095.7
18:06:56|1095.65
18:06:57|1095.83
18:06:58|1096.4
18:06:59|1096.47
18:07:00|1096.7
18:07:01|1097.12
18:07:02|1097.26
18:07:03|1097.42
18:07:04|1097.68
18:07:06|1097.71
18:07:07|1098.01
18:07:08|1098.42
18:07:09|1097.99
18:07:10|1097.61
18:07:10|1097.42
18:07:12|1097.75
18:07:13|1097.63
18:07:14|1097.43
18:07:14|1097.07
18:07:15|1097.07
18:07:17|1097.49
18:07:19|1098.16
18:07:19|1098.24
18:07:20|1098.05
18:07:21|1098.04
18:07:22|1097.95
18:07:23|1098.31
18:07:24|1098.5
18:07:25|1098.1
18:07:26|1098.14
18:07:27|1097.82
18:07:29|1097.14
18:07:29|1097.09
18:07:31|1096.76
18:07:32|1096.98
18:07:34|1097.58
18:07:34|1097.78
18:07:35|1098.16
18:07:36|1097.88
18:07:37|1097.94
18:07:38|1097.18
18:07:39|1097.18
18:07:40|1097.43
18:07:41|1097.32
18:07:42|1097.32
18:07:43|1097.33
18:07:44|1097.47
18:07:45|1097.77
18:07:46|1098.07
18:07:47|1098.27
18:07:48|1097.95
18:07:49|1098.32
18:07:50|1098.55
18:07:51|1098.46
18:07:52|1098.45
18:07:53|1098.31
18:07:54|1097.93
18:07:55|1097.92
18:07:56|1097.52
18:07:58|1097.37
18:08:00|1097.47
18:08:00|1097.6
18:08:01|1097.44
18:08:02|1097.48
18:08:03|1097.31
18:08:04|1097.36
18:08:06|1097.41
18:08:08|1097.12
18:08:08|1097.12
18:08:09|1096.9
18:08:10|1096.46
18:08:11|1096.18
18:08:12|1096.01
18:08:13|1095.61
18:08:14|1094.97
18:08:15|1094.64
18:08:16|1094.65
18:08:17|1094.01
18:08:18|1093.89
18:08:19|1094.7
18:08:20|1094.71
18:08:21|1094.55
18:08:22|1093.91
18:08:23|1093.33
18:08:24|1093.27
18:08:25|1093.28
18:08:26|1092.84
18:08:27|1092.47
18:08:28|1092.84
18:08:29|1092.59
18:08:30|1093.34
18:08:31|1093.69
18:08:32|1094.
18:08:33|1094.5
18:08:34|1094.86
18:08:35|1094.87
18:08:36|1095.6
18:08:37|1095.19
18:08:38|1095.11
18:08:39|1094.71
18:08:40|1094.6
18:08:41|1093.7
18:08:42|1093.31
18:08:43|1093.53
18:08:44|1093.73
18:08:45|1093.73
18:08:46|1093.72
18:08:47|1094.13
18:08:48|1094.39
18:08:49|1094.84
18:08:50|1094.99
18:08:52|1094.81
18:08:53|1094.97
18:08:54|1094.62
18:08:55|1094.82
18:08:56|1094.67
18:08:58|1094.52
18:08:58|1094.93
18:08:59|1095.08
18:09:00|1095.36
18:09:01|1095.45
18:09:02|1095.09
18:09:03|1095.23
18:09:04|1094.76
18:09:06|1094.39
18:09:07|1094.
18:09:07|1093.92
18:09:09|1094.15
18:09:10|1095.
18:09:11|1095.35
18:09:12|1095.1
18:09:14|1095.72
18:09:14|1095.12
18:09:15|1095.57
18:09:16|1096.17
18:09:17|1096.53
18:09:18|1097.16
18:09:19|1096.5
18:09:20|1095.67
18:09:21|1095.38
18:09:22|1095.38
18:09:23|1095.67
18:09:24|1095.74
18:09:25|1096.27
18:09:26|1095.9
18:09:27|1096.04
18:09:28|1096.15
18:09:30|1096.07
18:09:32|1096.65
18:09:32|1096.7
18:09:33|1096.96
18:09:34|1097.02
18:09:35|1097.61
18:09:37|1097.14
18:09:39|1097.06
18:09:40|1096.45
18:09:41|1096.42
18:09:42|1097.18
18:09:43|1097.18
18:09:44|1096.66
18:09:45|1096.66
18:09:46|1096.21
18:09:47|1095.87
18:09:48|1095.9
18:09:49|1095.9
18:09:50|1096.29
18:09:51|1096.34
18:09:52|1096.35
18:09:54|1096.83
18:09:54|1097.04
18:09:56|1096.66
18:09:56|1096.35
18:09:58|1096.47
18:09:59|1096.35
18:10:00|1096.06
18:10:01|1096.29
18:10:02|1096.56
18:10:03|1096.72
18:10:05|1096.8
18:10:06|1096.89
18:10:08|1096.73
18:10:09|1097.02
18:10:09|1097.14
18:10:10|1097.6
18:10:12|1097.1
18:10:13|1096.64
18:10:14|1096.04
18:10:15|1096.04
18:10:16|1096.29
18:10:17|1096.29
18:10:18|1096.67
18:10:19|1096.74
18:10:20|1096.48
18:10:21|1096.13
18:10:22|1096.19
18:10:23|1096.19
18:10:24|1096.34
18:10:25|1096.46
18:10:26|1096.4
18:10:27|1096.05
18:10:28|1097.
18:10:30|1097.44
18:10:31|1097.67
18:10:32|1097.68
18:10:34|1097.58
18:10:35|1097.58
18:10:36|1097.97
18:10:37|1097.79
18:10:38|1098.06
18:10:39|1098.22
18:10:40|1098.27
18:10:41|1098.52
18:10:42|1098.6
18:10:44|1098.1
18:10:45|1097.9
18:10:45|1098.5
18:10:46|1098.62
18:10:47|1098.98
18:10:48|1098.83
18:10:49|1099.49
18:10:50|1099.49
18:10:51|1099.63
18:10:52|1100.63
18:10:53|1099.91
18:10:54|1100.2
18:10:56|1100.62
18:10:56|1102.55
18:10:57|1101.79
18:10:59|1101.45
18:11:00|1101.44
18:11:01|1101.1
18:11:02|1101.33
18:11:03|1101.73
18:11:04|1102.45
18:11:05|1102.63
18:11:06|1102.91
18:11:07|1103.1
18:11:09|1103.31
18:11:10|1104.29
18:11:11|1103.82
18:11:12|1104.05
18:11:13|1103.6
18:11:14|1103.6
18:11:15|1103.25
18:11:16|1103.44
18:11:17|1103.1
18:11:18|1103.7
18:11:19|1103.33
18:11:20|1104.07
18:11:21|1104.48
18:11:22|1105.26
18:11:23|1105.25
18:11:24|1105.18
18:11:25|1105.5
18:11:27|1104.69
18:11:27|1104.24
18:11:28|1103.68
18:11:29|1104.22
18:11:30|1103.63
18:11:32|1103.74
18:11:34|1104.06
18:11:35|1104.56
18:11:36|1104.12
18:11:38|1104.03
18:11:39|1104.27
18:11:40|1104.14
18:11:41|1103.87
18:11:42|1103.76
18:11:43|1103.39
18:11:44|1103.73
18:11:45|1103.34
18:11:46|1103.15
18:11:48|1103.22
18:11:49|1104.09
18:11:49|1104.56
18:11:51|1104.28
18:11:52|1104.26
18:11:53|1104.11
18:11:54|1104.11
18:11:55|1103.8
18:11:56|1103.93
18:11:58|1103.62
18:11:59|1103.4
18:12:00|1103.31
18:12:01|1103.28
18:12:02|1103.28
18:12:03|1103.08
18:12:04|1103.4
18:12:05|1103.63
18:12:06|1103.84
18:12:07|1103.57
18:12:08|1103.25
18:12:09|1103.
18:12:10|1103.01
18:12:11|1102.69
18:12:12|1102.93
18:12:13|1102.53
18:12:14|1102.19
18:12:15|1102.3
18:12:16|1103.38
18:12:17|1103.33
18:12:18|1103.06
18:12:19|1103.44
18:12:20|1103.27
18:12:21|1103.
18:12:22|1102.84
18:12:23|1103.54
18:12:24|1103.58
18:12:25|1103.09
18:12:27|1103.02
18:12:28|1103.02
18:12:29|1103.51
18:12:30|1103.4
18:12:30|1103.15
18:12:31|1103.4
18:12:33|1103.3
18:12:33|1103.16
18:12:34|1103.2
18:12:35|1103.2
18:12:37|1102.81
18:12:38|1102.54
18:12:38|1102.96
18:12:39|1103.07
18:12:40|1103.31
18:12:41|1102.74
18:12:42|1102.66
18:12:43|1102.37
18:12:44|1102.37
18:12:46|1102.37
18:12:47|1102.36
18:12:47|1102.16
18:12:49|1102.21
18:12:49|1102.27
18:12:50|1102.28
18:12:52|1102.
18:12:53|1102.27
18:12:54|1102.05
18:12:55|1102.05
18:12:56|1102.41
18:12:57|1102.48
18:12:58|1102.26
18:12:59|1101.66
18:13:01|1101.95
18:13:02|1102.16
18:13:02|1102.
18:13:04|1101.83
18:13:05|1101.83
18:13:06|1102.17
18:13:08|1102.27
18:13:09|1102.48
18:13:10|1102.48
18:13:10|1102.43
18:13:11|1102.43
18:13:12|1102.43
18:13:13|1102.15
18:13:14|1102.81
18:13:16|1102.65
18:13:17|1102.87
18:13:17|1102.87
18:13:19|1102.87
18:13:20|1103.
18:13:21|1103.3
18:13:22|1103.19
18:13:24|1103.48
18:13:25|1103.38
18:13:25|1103.1
18:13:26|1103.21
18:13:28|1103.39
18:13:29|1103.38
18:13:30|1103.39
18:13:31|1103.27
18:13:32|1103.31
18:13:33|1103.01
18:13:35|1103.28
18:13:36|1103.5
18:13:37|1103.49
18:13:38|1103.32
18:13:39|1103.33
18:13:41|1103.32
18:13:41|1103.33
18:13:42|1103.3
18:13:43|1103.13
18:13:45|1103.18
18:13:46|1103.18
18:13:47|1102.83
18:13:49|1102.64
18:13:49|1102.39
18:13:50|1102.24
18:13:51|1102.58
18:13:52|1102.49
18:13:53|1102.49
18:13:54|1102.72
18:13:55|1102.72
18:13:56|1102.72
18:13:57|1102.57
18:13:58|1102.58
18:13:59|1102.57
18:14:00|1102.48
18:14:02|1102.47
18:14:03|1103.05
18:14:04|1103.05
18:14:05|1103.19
18:14:06|1103.29
18:14:07|1103.29
18:14:08|1102.95
18:14:09|1102.67
18:14:10|1102.9
18:14:12|1103.02
18:14:13|1103.
18:14:13|1102.56
18:14:15|1102.49
18:14:17|1102.84
18:14:18|1102.82
18:14:18|1102.98
18:14:19|1102.99
18:14:21|1102.99
18:14:21|1103.05
18:14:23|1102.83
18:14:24|1102.85
18:14:24|1102.84
18:14:26|1102.84
18:14:27|1102.84
18:14:28|1102.84
18:14:28|1102.85
18:14:29|1102.62
18:14:30|1102.64
18:14:31|1102.84
18:14:33|1102.84
18:14:34|1102.49
18:14:35|1102.26
18:14:37|1102.22
18:14:37|1102.53
18:14:38|1102.84
18:14:39|1102.83
18:14:40|1102.83
18:14:41|1102.66
18:14:43|1102.48
18:14:44|1102.48
18:14:45|1102.51
18:14:46|1102.65
18:14:47|1102.65
18:14:48|1102.52
18:14:49|1102.32
18:14:50|1102.15
18:14:51|1101.98
18:14:52|1101.55
18:14:53|1101.51
18:14:55|1101.34
18:14:55|1101.7
18:14:57|1101.71
18:14:58|1101.7
18:14:58|1101.52
18:15:00|1101.69
18:15:01|1101.58
18:15:02|1101.91
18:15:03|1101.51
18:15:04|1101.13
18:15:04|1101.4
18:15:06|1101.37
18:15:06|1101.01
18:15:08|1101.03
18:15:09|1101.03
18:15:10|1101.25
18:15:11|1101.16
18:15:12|1100.86
18:15:14|1100.98
18:15:15|1100.8
18:15:16|1100.8
18:15:17|1100.51
18:15:18|1100.23
18:15:19|1100.
18:15:20|1099.63
18:15:21|1099.4
18:15:22|1099.77
18:15:23|1100.26
18:15:24|1100.6
18:15:25|1100.71
18:15:26|1100.39
18:15:27|1100.14
18:15:28|1100.11
18:15:29|1099.94
18:15:30|1099.83
18:15:31|1099.64
18:15:32|1099.74
18:15:33|1099.99
18:15:34|1100.
18:15:35|1100.27
18:15:37|1100.53
18:15:38|1100.33
18:15:39|1100.23
18:15:40|1100.23
18:15:42|1099.89
18:15:43|1099.89
18:15:44|1099.72
18:15:45|1099.54
18:15:46|1099.49
18:15:48|1099.48
18:15:48|1099.33
18:15:50|1099.27
18:15:52|1099.6
18:15:52|1099.62
18:15:53|1099.9
18:15:54|1099.89
18:15:55|1099.91
18:15:56|1099.72
18:15:57|1099.73
18:15:58|1099.93
18:15:59|1099.48
18:16:00|1099.48
18:16:01|1099.4
18:16:03|1099.81
18:16:05|1099.52
18:16:05|1099.68
18:16:06|1100.2
18:16:08|1100.33
18:16:10|1100.58
18:16:10|1100.77
18:16:11|1100.88
18:16:12|1101.15
18:16:14|1101.13
18:16:14|1101.13
18:16:16|1100.82
18:16:16|1100.81
18:16:18|1100.88
18:16:18|1100.72
18:16:20|1100.73
18:16:21|1100.99
18:16:22|1100.48
18:16:23|1100.17
18:16:24|1100.17
18:16:25|1100.27
18:16:26|1100.23
18:16:27|1099.95
18:16:28|1099.9
18:16:29|1099.87
18:16:29|1099.88
18:16:30|1100.25
18:16:32|1100.48
18:16:33|1100.66
18:16:33|1100.27
18:16:35|1100.24
18:16:35|1100.
18:16:36|1099.89
18:16:38|1100.
18:16:38|1100.16
18:16:39|1100.06
18:16:41|1100.08
18:16:41|1100.08
18:16:42|1100.08
18:16:44|1100.08
18:16:45|1100.44
18:16:46|1100.43
18:16:48|1100.58
18:16:48|1100.59
18:16:49|1100.75
18:16:50|1100.91
18:16:51|1100.9
18:16:52|1100.9
18:16:53|1100.98
18:16:54|1100.76
18:16:56|1100.75
18:16:57|1100.82
18:16:58|1100.97
18:16:59|1101.04
18:17:00|1100.75
18:17:02|1101.24
18:17:02|1101.01
18:17:03|1101.24
18:17:05|1101.49
18:17:06|1101.14
18:17:08|1101.15
18:17:08|1101.14
18:17:09|1101.42
18:17:10|1101.19
18:17:11|1101.37
18:17:12|1101.29
18:17:13|1101.43
18:17:14|1101.59
18:17:16|1102.13
18:17:16|1101.82
18:17:18|1101.55
18:17:19|1101.55
18:17:19|1101.67
18:17:20|1101.67
18:17:21|1101.67
18:17:22|1101.86
18:17:24|1101.98
18:17:24|1102.03
18:17:26|1101.98
18:17:27|1101.64
18:17:28|1101.65
18:17:28|1101.44
18:17:29|1101.45
18:17:31|1101.49
18:17:32|1101.12
18:17:32|1101.13
18:17:34|1101.13
18:17:35|1101.65
18:17:35|1101.7
18:17:37|1101.75
18:17:39|1101.36
18:17:39|1101.36
18:17:40|1101.36
18:17:41|1101.36
18:17:42|1101.03
18:17:44|1101.04
18:17:45|1101.04
18:17:46|1101.09
18:17:46|1101.09
18:17:48|1101.29
18:17:50|1101.26
18:17:50|1101.26
18:17:51|1101.21
18:17:52|1100.89
18:17:54|1100.82
18:17:54|1100.68
18:17:56|1100.68
18:17:56|1100.68
18:17:58|1100.6
18:17:58|1100.6
18:17:59|1100.59
18:18:01|1100.37
18:18:01|1100.32
18:18:03|1100.23
18:18:04|1100.65
18:18:06|1100.76
18:18:07|1100.63
18:18:09|1100.63
18:18:09|1100.63
18:18:10|1100.63
18:18:11|1100.24
18:18:12|1100.02
18:18:13|1100.
18:18:14|1099.8
18:18:15|1099.68
18:18:17|1099.8
18:18:17|1099.6
18:18:18|1099.83
18:18:19|1099.87
18:18:20|1099.71
18:18:21|1099.71
18:18:22|1099.33
18:18:24|1098.76
18:18:25|1098.85
18:18:25|1098.76
18:18:27|1098.5
18:18:28|1098.3
18:18:28|1098.35
18:18:29|1098.47
18:18:31|1098.57
18:18:32|1098.24
18:18:33|1098.61
18:18:33|1098.17
18:18:35|1098.06
18:18:36|1098.08
18:18:37|1098.07
18:18:38|1098.08
18:18:40|1097.86
18:18:41|1097.85
18:18:42|1097.65
18:18:44|1098.21
18:18:44|1098.22
18:18:45|1098.58
18:18:46|1098.63
18:18:47|1098.63
18:18:48|1098.68
18:18:49|1098.9
18:18:50|1098.92
18:18:51|1098.7
18:18:52|1098.71
18:18:54|1098.63
18:18:55|1098.52
18:18:55|1098.49
18:18:56|1098.49
18:18:58|1098.21
18:18:59|1098.21
18:19:00|1098.21
18:19:02|1098.36
18:19:02|1098.27
18:19:03|1098.48
18:19:05|1098.48
18:19:07|1098.56
18:19:08|1098.62
18:19:09|1098.63
18:19:11|1099.
18:19:12|1099.
18:19:13|1098.99
18:19:14|1099.29
18:19:16|1099.19
18:19:16|1099.19
18:19:18|1099.19
18:19:18|1099.42
18:19:20|1099.29
18:19:20|1099.3
18:19:22|1098.78
18:19:23|1098.78
18:19:23|1098.64
18:19:25|1098.32
18:19:26|1098.1
18:19:27|1097.82
18:19:28|1097.61
18:19:28|1097.15
18:19:29|1097.33
18:19:31|1097.34
18:19:32|1097.36
18:19:33|1097.01
18:19:34|1097.01
18:19:35|1096.85
18:19:36|1096.85
18:19:37|1096.85
18:19:37|1097.33
18:19:38|1097.44
18:19:41|1097.81
18:19:41|1097.67
18:19:42|1097.25
18:19:44|1097.01
18:19:45|1096.86
18:19:47|1096.6
18:19:47|1096.33
18:19:48|1096.57
18:19:50|1096.58
18:19:51|1096.68
18:19:53|1096.81
18:19:54|1097.23
18:19:54|1097.47
18:19:56|1097.38
18:19:58|1097.26
18:19:58|1097.02
18:19:59|1096.96
18:20:00|1096.5
18:20:01|1096.7
18:20:03|1096.69
18:20:04|1097.03
18:20:05|1097.37
18:20:07|1097.58
18:20:08|1097.59
18:20:09|1097.84
18:20:10|1097.55
18:20:11|1096.7
18:20:12|1097.17
18:20:13|1097.44
18:20:14|1097.46
18:20:15|1097.48
18:20:16|1097.53
18:20:17|1097.53
18:20:18|1097.49
18:20:19|1097.35
18:20:20|1097.35
18:20:21|1097.69
18:20:22|1097.82
18:20:23|1097.7
18:20:24|1097.7
18:20:25|1097.7
18:20:26|1097.8
18:20:27|1098.
18:20:28|1098.
18:20:29|1098.02
18:20:30|1098.02
18:20:31|1098.05
18:20:32|1097.77
18:20:33|1097.69
18:20:34|1097.79
18:20:35|1097.93
18:20:36|1097.93
18:20:37|1098.1
18:20:38|1098.13
18:20:39|1098.13
18:20:40|1097.89
18:20:41|1097.82
18:20:43|1097.38
18:20:44|1097.69
18:20:45|1097.82
18:20:46|1097.81
18:20:48|1098.03
18:20:48|1098.12
18:20:50|1098.12
18:20:51|1098.46
18:20:53|1098.77
18:20:54|1098.62
18:20:54|1098.82
18:20:56|1098.88
18:20:56|1098.68
18:20:58|1098.09
18:20:59|1098.32
18:21:00|1098.1
18:21:01|1098.11
18:21:02|1098.11
18:21:03|1098.03
18:21:04|1097.38
18:21:05|1097.71
18:21:06|1097.73
18:21:07|1097.72
18:21:08|1097.5
18:21:10|1097.46
18:21:11|1097.45
18:21:12|1097.4
18:21:13|1096.75
18:21:14|1096.52
18:21:15|1096.51
18:21:16|1096.46
18:21:17|1096.36
18:21:18|1096.
18:21:19|1095.62
18:21:20|1094.72
18:21:21|1094.75
18:21:22|1094.02
18:21:23|1094.16
18:21:24|1094.29
18:21:25|1094.56
18:21:26|1094.58
18:21:27|1094.83
18:21:28|1095.14
18:21:29|1094.47
18:21:30|1094.75
18:21:31|1094.37
18:21:32|1094.79
18:21:33|1095.24
18:21:34|1095.21
18:21:35|1095.36
18:21:36|1095.77
18:21:37|1095.77
18:21:38|1095.89
18:21:39|1095.91
18:21:40|1096.13
18:21:41|1096.39
18:21:42|1096.42
18:21:44|1096.63
18:21:45|1096.64
18:21:47|1095.87
18:21:48|1095.86
18:21:48|1095.81
18:21:49|1095.86
18:21:50|1095.7
18:21:51|1095.44
18:21:52|1095.31
18:21:53|1095.84
18:21:55|1096.12
18:21:55|1096.17
18:21:56|1096.16
18:21:58|1095.84
18:21:58|1095.77
18:22:00|1095.98
18:22:01|1096.34
18:22:02|1096.56
18:22:03|1096.78
18:22:05|1097.12
18:22:06|1097.12
18:22:07|1097.22
18:22:08|1096.78
18:22:08|1096.92
18:22:09|1097.14
18:22:11|1096.8
18:22:12|1097.25
18:22:12|1097.37
18:22:13|1097.65
18:22:14|1097.84
18:22:16|1097.84
18:22:17|1097.78
18:22:17|1097.57
18:22:19|1097.15
18:22:19|1097.15
18:22:21|1097.72
18:22:22|1097.72
18:22:23|1097.94
18:22:25|1097.34
18:22:26|1097.49
18:22:26|1097.06
18:22:28|1097.24
18:22:28|1097.62
18:22:30|1098.17
18:22:30|1097.93
18:22:31|1097.36
18:22:32|1097.36
18:22:33|1097.36
18:22:35|1097.42
18:22:35|1097.29
18:22:36|1097.3
18:22:37|1097.3
18:22:38|1097.37
18:22:39|1097.15
18:22:40|1096.96
18:22:42|1097.09
18:22:44|1097.55
18:22:44|1097.66
18:22:46|1097.14
18:22:47|1097.05
18:22:48|1097.22
18:22:49|1097.25
18:22:51|1097.36
18:22:52|1097.65
18:22:53|1097.42
18:22:55|1097.05
18:22:55|1096.92
18:22:56|1096.9
18:22:57|1096.89
18:22:58|1097.4
18:22:59|1097.55
18:23:00|1097.19
18:23:01|1097.2
18:23:03|1097.2
18:23:04|1097.73
18:23:04|1097.72
18:23:05|1097.73
18:23:06|1097.53
18:23:07|1097.53
18:23:08|1097.26
18:23:09|1096.95
18:23:11|1096.94
18:23:12|1097.51
18:23:12|1097.51
18:23:13|1097.87
18:23:14|1097.64
18:23:16|1097.49
18:23:17|1097.49
18:23:18|1097.49
18:23:19|1097.49
18:23:20|1097.48
18:23:21|1097.62
18:23:22|1097.49
18:23:24|1097.49
18:23:24|1097.48
18:23:26|1097.49
18:23:26|1097.49
18:23:28|1097.48
18:23:28|1097.17
18:23:29|1097.45
18:23:30|1097.15
18:23:31|1096.95
18:23:32|1096.95
18:23:34|1096.95
18:23:35|1096.62
18:23:36|1096.61
18:23:37|1096.38
18:23:37|1096.28
18:23:38|1096.26
18:23:40|1096.58
18:23:41|1096.33
18:23:42|1096.4
18:23:43|1096.38
18:23:45|1096.39
18:23:46|1096.67
18:23:47|1096.68
18:23:48|1096.82
18:23:49|1096.93
18:23:50|1097.02
18:23:52|1096.9
18:23:52|1096.9
18:23:54|1096.82
18:23:55|1096.95
18:23:56|1096.95
18:23:57|1097.35
18:23:58|1097.5
18:23:59|1097.5
18:24:00|1097.31
18:24:01|1097.16
18:24:02|1096.72
18:24:03|1097.12
18:24:04|1097.31
18:24:06|1097.5
18:24:08|1097.5
18:24:09|1097.62
18:24:10|1097.62
18:24:11|1097.62
18:24:11|1097.67
18:24:12|1098.15
18:24:13|1098.15
18:24:16|1098.23
18:24:16|1097.89
18:24:17|1097.72
18:24:18|1098.21
18:24:19|1097.84
18:24:20|1097.83
18:24:21|1097.63
18:24:22|1097.92
18:24:23|1097.85
18:24:24|1097.85
18:24:25|1097.85
18:24:26|1097.86
18:24:27|1097.84
18:24:28|1097.4
18:24:29|1097.4
18:24:31|1097.4
18:24:32|1097.56
18:24:33|1097.65
18:24:33|1097.78
18:24:34|1097.78
18:24:36|1097.77
18:24:37|1097.77
18:24:37|1097.99
18:24:39|1097.99
18:24:40|1097.98
18:24:41|1098.18
18:24:43|1098.35
18:24:44|1098.69
18:24:44|1098.51
18:24:46|1098.58
18:24:47|1098.84
18:24:48|1098.84
18:24:50|1098.99
18:24:50|1099.16
18:24:52|1099.22
18:24:53|1098.79
18:24:54|1098.8
18:24:56|1098.8
18:24:56|1098.8
18:24:57|1098.74
18:24:58|1098.73
18:24:59|1098.58
18:25:00|1098.72
18:25:01|1098.82
18:25:02|1099.22
18:25:03|1098.94
18:25:04|1099.17
18:25:05|1099.17
18:25:06|1099.05
18:25:07|1099.05
18:25:09|1099.24
18:25:11|1099.49
18:25:11|1099.49
18:25:12|1099.49
18:25:13|1099.39
18:25:14|1099.52
18:25:15|1099.52
18:25:16|1099.52
18:25:17|1099.52
18:25:18|1099.47
18:25:19|1099.18
18:25:20|1099.18
18:25:21|1099.18
18:25:22|1099.1
18:25:23|1099.15
18:25:24|1099.16
18:25:25|1099.16
18:25:26|1099.16
18:25:27|1099.17
18:25:28|1099.03
18:25:29|1098.96
18:25:30|1098.44
18:25:31|1098.29
18:25:32|1098.3
18:25:33|1098.32
18:25:34|1098.31
18:25:35|1098.53
18:25:36|1098.88
18:25:37|1098.88
18:25:38|1098.89
18:25:39|1098.88
18:25:40|1098.67
18:25:41|1098.37
18:25:42|1098.26
18:25:43|1098.38
18:25:44|1098.55
18:25:45|1098.54
18:25:46|1098.46
18:25:48|1098.28
18:25:49|1098.27
18:25:49|1098.27
18:25:50|1098.27
18:25:51|1098.1
18:25:53|1098.19
18:25:54|1097.94
18:25:55|1098.03
18:25:56|1098.03
18:25:57|1098.02
18:25:57|1097.99
18:25:58|1097.98
18:25:59|1097.82
18:26:01|1097.81
18:26:01|1097.82
18:26:03|1098.15
18:26:04|1098.4
18:26:05|1098.39
18:26:06|1098.15
18:26:08|1097.7
18:26:08|1097.72
18:26:09|1097.72
18:26:10|1097.85
18:26:11|1098.07
18:26:12|1098.37
18:26:13|1098.38
18:26:14|1098.38
18:26:16|1098.46
18:26:18|1098.41
18:26:18|1098.47
18:26:19|1098.46
18:26:20|1098.12
18:26:21|1098.07
18:26:22|1097.57
18:26:23|1097.82
18:26:24|1097.46
18:26:25|1097.43
18:26:26|1097.44
18:26:27|1097.4
18:26:28|1097.28
18:26:29|1097.14
18:26:31|1097.15
18:26:33|1097.06
18:26:33|1097.36
18:26:34|1097.04
18:26:35|1096.86
18:26:36|1096.59
18:26:37|1096.21
18:26:38|1096.4
18:26:39|1096.13
18:26:40|1095.87
18:26:41|1095.73
18:26:42|1095.53
18:26:43|1095.13
18:26:44|1094.93
18:26:45|1095.07
18:26:47|1094.85
18:26:49|1095.34
18:26:50|1095.31
18:26:51|1095.49
18:26:52|1095.79
18:26:53|1095.51
18:26:54|1095.35
18:26:55|1095.34
18:26:56|1095.08
18:26:57|1095.08
18:26:58|1095.24
18:26:59|1094.85
18:26:59|1094.85
18:27:01|1094.86
18:27:02|1095.24
18:27:03|1095.12
18:27:04|1095.45
18:27:05|1095.47
18:27:07|1095.63
18:27:07|1095.49
18:27:08|1095.29
18:27:09|1095.56
18:27:11|1095.64
18:27:12|1095.83
18:27:13|1096.09
18:27:14|1095.88
18:27:14|1095.93
18:27:16|1096.07
18:27:17|1096.2
18:27:18|1096.19
18:27:19|1095.56
18:27:20|1095.65
18:27:21|1095.94
18:27:22|1095.61
18:27:23|1095.74
18:27:25|1095.5
18:27:26|1095.62
18:27:27|1095.63
18:27:27|1095.71
18:27:29|1096.23
18:27:30|1096.42
18:27:31|1096.5
18:27:32|1096.51
18:27:32|1096.77
18:27:34|1096.7
18:27:35|1096.71
18:27:36|1096.89
18:27:37|1096.88
18:27:38|1096.88
18:27:39|1096.48
18:27:40|1096.43
18:27:40|1096.29
18:27:41|1096.41
18:27:43|1096.44
18:27:44|1096.44
18:27:44|1096.82
18:27:45|1096.82
18:27:46|1096.83
18:27:47|1097.
18:27:49|1097.21
18:27:50|1097.21
18:27:51|1096.81
18:27:52|1096.81
18:27:53|1096.81
18:27:54|1096.81
18:27:55|1096.93
18:27:56|1096.93
18:27:57|1096.87
18:27:58|1096.88
18:27:59|1096.92
18:28:00|1096.95
18:28:01|1096.95
18:28:03|1097.37
18:28:04|1097.75
18:28:05|1097.39
18:28:06|1097.4
18:28:07|1097.75
18:28:08|1098.02
18:28:10|1098.42
18:28:10|1098.43
18:28:11|1098.42
18:28:12|1098.17
18:28:13|1098.57
18:28:14|1098.57
18:28:16|1098.58
18:28:17|1098.56
18:28:18|1098.32
18:28:19|1098.33
18:28:20|1098.33
18:28:20|1098.33
18:28:22|1098.33
18:28:23|1098.39
18:28:24|1098.39
18:28:25|1098.39
18:28:26|1098.48
18:28:27|1098.49
18:28:28|1098.9
18:28:29|1098.98
18:28:30|1098.97
18:28:31|1099.28
18:28:32|1099.33
18:28:33|1099.89
18:28:34|1099.7
18:28:35|1099.99
18:28:37|1099.43
18:28:38|1099.49
18:28:38|1099.49
18:28:40|1099.21
18:28:41|1099.27
18:28:41|1099.81
18:28:42|1099.6
18:28:43|1099.43
18:28:44|1099.43
18:28:45|1099.27
18:28:46|1099.26
18:28:48|1099.27
18:28:49|1099.29
18:28:50|1099.29
18:28:51|1099.18
18:28:52|1099.79
18:28:54|1099.12
18:28:54|1099.3
18:28:55|1099.31
18:28:56|1099.31
18:28:58|1099.3
18:28:59|1099.31
18:28:59|1099.36
18:29:00|1099.48
18:29:02|1099.69
18:29:03|1100.
18:29:05|1099.81
18:29:06|1099.94
18:29:07|1099.84
18:29:08|1100.
18:29:09|1100.
18:29:10|1099.99
18:29:11|1099.46
18:29:12|1099.56
18:29:13|1099.48
18:29:14|1099.2
18:29:15|1099.
18:29:16|1099.25
18:29:17|1099.25
18:29:18|1099.29
18:29:19|1099.6
18:29:20|1099.71
18:29:21|1099.97
18:29:22|1099.92
18:29:23|1099.71
18:29:24|1099.7
18:29:25|1099.7
18:29:26|1099.34
18:29:27|1099.23
18:29:28|1099.23
18:29:29|1099.13
18:29:30|1099.34
18:29:31|1099.56
18:29:32|1099.67
18:29:33|1099.72
18:29:34|1099.72
18:29:35|1099.72
18:29:36|1099.72
18:29:37|1099.5
18:29:38|1099.47
18:29:39|1099.39
18:29:40|1099.39
18:29:42|1099.39
18:29:42|1099.4
18:29:43|1099.71
18:29:45|1099.55
18:29:45|1099.55
18:29:46|1099.34
18:29:47|1099.24
18:29:48|1099.31
18:29:50|1099.02
18:29:51|1099.02
18:29:52|1099.18
18:29:54|1099.33
18:29:55|1099.52
18:29:56|1099.49
18:29:57|1099.49
18:29:58|1099.55
18:29:58|1099.82
18:29:59|1099.53
18:30:01|1099.32
18:30:01|1099.22
18:30:02|1099.23
18:30:03|1099.33
18:30:04|1099.34
18:30:05|1099.33
18:30:07|1099.02
18:30:08|1099.02
18:30:09|1099.34
18:30:10|1099.48
18:30:11|1099.48
18:30:12|1099.48
18:30:13|1099.63
18:30:14|1099.62
18:30:15|1099.83
18:30:16|1100.21
18:30:17|1100.8
18:30:18|1101.76
18:30:20|1101.32
18:30:20|1101.02
18:30:21|1101.33
18:30:22|1101.33
18:30:24|1101.34
18:30:24|1101.91
18:30:26|1101.77
18:30:26|1101.33
18:30:28|1101.22
18:30:29|1101.21
18:30:30|1101.11
18:30:32|1101.44
18:30:32|1101.29
18:30:33|1101.07
18:30:34|1101.41
18:30:35|1101.41
18:30:37|1101.34
18:30:37|1101.06
18:30:38|1101.05
18:30:39|1100.81
18:30:40|1100.87
18:30:41|1100.81
18:30:43|1100.81
18:30:44|1100.84
18:30:44|1101.02
18:30:45|1101.18
18:30:46|1101.18
18:30:48|1101.28
18:30:48|1101.28
18:30:50|1100.89
18:30:51|1100.79
18:30:52|1100.8
18:30:53|1101.21
18:30:55|1101.28
18:30:55|1101.28
18:30:56|1101.31
18:30:57|1101.33
18:30:58|1101.32
18:30:59|1101.33
18:31:01|1101.25
18:31:01|1101.26
18:31:03|1101.26
18:31:03|1101.39
18:31:05|1101.69
18:31:06|1102.18
18:31:07|1101.98
18:31:08|1101.98
18:31:09|1102.35
18:31:10|1101.98
18:31:11|1101.97
18:31:12|1101.62
18:31:13|1101.5
18:31:14|1101.08
18:31:15|1100.88
18:31:16|1100.89
18:31:17|1101.39
18:31:18|1101.04
18:31:19|1101.05
18:31:20|1100.9
18:31:21|1100.92
18:31:22|1100.65
18:31:23|1100.45
18:31:24|1100.64
18:31:25|1100.64
18:31:26|1100.64
18:31:27|1100.67
18:31:28|1100.27
18:31:29|1100.
18:31:30|1099.92
18:31:31|1099.7
18:31:32|1099.52
18:31:33|1099.76
18:31:34|1099.95
18:31:36|1099.79
18:31:37|1099.48
18:31:37|1099.52
18:31:38|1099.78
18:31:40|1099.48
18:31:40|1099.12
18:31:42|1099.12
18:31:43|1098.85
18:31:43|1098.65
18:31:45|1098.32
18:31:45|1098.28
18:31:47|1098.33
18:31:47|1098.33
18:31:49|1098.33
18:31:50|1098.26
18:31:51|1098.24
18:31:52|1097.64
18:31:53|1097.64
18:31:54|1097.64
18:31:55|1097.35
18:31:56|1097.27
18:31:57|1097.39
18:31:58|1097.81
18:31:59|1097.31
18:32:00|1097.26
18:32:02|1097.64
18:32:03|1097.91
18:32:04|1098.23
18:32:05|1098.19
18:32:06|1098.19
18:32:08|1098.18
18:32:08|1097.65
18:32:09|1097.28
18:32:11|1097.14
18:32:11|1097.14
18:32:12|1097.27
18:32:14|1097.35
18:32:15|1097.01
18:32:16|1097.01
18:32:17|1096.51
18:32:18|1096.44
18:32:19|1096.02
18:32:20|1096.13
18:32:21|1096.05
18:32:22|1096.05
18:32:23|1096.1
18:32:24|1096.5
18:32:25|1097.01
18:32:26|1096.74
18:32:28|1096.54
18:32:29|1096.55
18:32:29|1096.54
18:32:31|1096.51
18:32:31|1096.25
18:32:32|1096.54
18:32:33|1096.53
18:32:35|1096.21
18:32:36|1096.25
18:32:36|1096.54
18:32:37|1096.53
18:32:38|1096.54
18:32:40|1096.74
18:32:41|1096.73
18:32:42|1096.95
18:32:43|1097.06
18:32:44|1097.05
18:32:45|1097.05
18:32:46|1096.51
18:32:47|1096.51
18:32:48|1096.51
18:32:49|1096.
18:32:50|1096.47
18:32:51|1096.39
18:32:52|1096.4
18:32:54|1096.26
18:32:55|1095.74
18:32:56|1096.03
18:32:57|1096.03
18:32:58|1095.73
18:32:59|1095.5
18:33:00|1095.21
18:33:02|1095.21
18:33:02|1095.44
18:33:04|1096.04
18:33:05|1096.12
18:33:07|1096.34
18:33:07|1096.18
18:33:09|1096.73
18:33:11|1096.66
18:33:12|1096.55
18:33:14|1096.55
18:33:15|1096.55
18:33:16|1096.55
18:33:17|1096.54
18:33:18|1096.55
18:33:19|1096.56
18:33:19|1096.8
18:33:20|1096.8
18:33:22|1096.8
18:33:22|1096.98
18:33:23|1097.16
18:33:24|1097.38
18:33:26|1097.51
18:33:26|1097.51
18:33:27|1097.38
18:33:28|1097.38
18:33:29|1097.38
18:33:30|1097.38
18:33:31|1097.39
18:33:33|1097.39
18:33:33|1097.67
18:33:34|1097.68
18:33:36|1097.56
18:33:37|1097.4
18:33:37|1097.74
18:33:39|1097.9
18:33:39|1097.99
18:33:41|1097.9
18:33:42|1097.61
18:33:42|1097.61
18:33:43|1097.61
18:33:45|1097.62
18:33:45|1097.48
18:33:46|1097.4
18:33:47|1097.41
18:33:48|1097.54
18:33:49|1097.45
18:33:50|1097.45
18:33:51|1097.46
18:33:52|1097.32
18:33:53|1097.25
18:33:55|1097.09
18:33:56|1097.1
18:33:57|1097.36
18:33:58|1097.48
18:33:59|1097.56
18:34:00|1097.68
18:34:02|1097.8
18:34:03|1098.1
18:34:05|1098.34
18:34:06|1098.34
18:34:08|1098.35
18:34:08|1098.35
18:34:10|1098.13
18:34:11|1098.17
18:34:12|1098.37
18:34:13|1098.82
18:34:14|1098.74
18:34:15|1098.43
18:34:16|1098.12
18:34:17|1098.12
18:34:18|1098.12
18:34:19|1097.98
18:34:20|1097.99
18:34:21|1098.68
18:34:22|1098.9
18:34:23|1099.08
18:34:24|1098.76
18:34:25|1098.75
18:34:26|1098.76
18:34:27|1098.78
18:34:28|1099.07
18:34:29|1099.07
18:34:30|1099.07
18:34:31|1099.07
18:34:32|1098.91
18:34:33|1099.16
18:34:34|1099.16
18:34:35|1099.43
18:34:36|1099.51
18:34:37|1099.35
18:34:38|1099.16
18:34:39|1099.
18:34:40|1099.
18:34:41|1099.
18:34:42|1099.01
18:34:43|1099.15
18:34:44|1099.34
18:34:45|1099.54
18:34:46|1099.2
18:34:47|1099.08
18:34:48|1099.08
18:34:49|1099.08
18:34:50|1098.96
18:34:51|1098.96
18:34:52|1098.92
18:34:53|1098.92
18:34:54|1098.92
18:34:56|1098.73
18:34:57|1098.72
18:34:58|1099.
18:34:59|1099.01
18:35:00|1099.33
18:35:01|1099.34
18:35:02|1099.47
18:35:03|1099.37
18:35:05|1099.37
18:35:06|1099.19
18:35:06|1099.31
18:35:07|1099.53
18:35:08|1099.52
18:35:09|1099.53
18:35:11|1099.52
18:35:12|1099.41
18:35:13|1099.41
18:35:14|1099.68
18:35:15|1099.68
18:35:16|1099.69
18:35:17|1099.68
18:35:19|1100.
18:35:19|1099.7
18:35:20|1099.71
18:35:21|1099.71
18:35:22|1099.71
18:35:24|1099.71
18:35:25|1099.87
18:35:25|1099.99
18:35:26|1099.99
18:35:27|1100.34
18:35:29|1100.34
18:35:29|1100.55
18:35:31|1100.29
18:35:31|1100.29
18:35:32|1100.29
18:35:34|1100.16
18:35:35|1100.32
18:35:35|1100.31
18:35:36|1100.31
18:35:38|1100.31
18:35:38|1100.32
18:35:40|1100.32
18:35:40|1100.31
18:35:41|1100.05
18:35:42|1099.94
18:35:43|1100.04
18:35:45|1099.96
18:35:46|1099.73
18:35:47|1099.54
18:35:47|1099.54
18:35:49|1099.71
18:35:50|1099.78
18:35:50|1099.88
18:35:51|1099.86
18:35:52|1099.74
18:35:53|1099.54
18:35:55|1099.6
18:35:56|1099.74
18:35:57|1099.73
18:35:59|1099.85
18:36:00|1099.49
18:36:02|1099.85
18:36:03|1100.07
18:36:04|1100.13
18:36:06|1099.85
18:36:07|1099.85
18:36:07|1099.45
18:36:09|1099.89
18:36:10|1099.88
18:36:11|1100.11
18:36:12|1100.09
18:36:13|1099.89
18:36:14|1099.94
18:36:16|1099.93
18:36:17|1099.73
18:36:17|1100.26
18:36:18|1100.26
18:36:19|1100.26
18:36:20|1100.26
18:36:22|1100.27
18:36:23|1100.26
18:36:23|1100.26
18:36:25|1100.26
18:36:25|1100.26
18:36:27|1100.26
18:36:28|1100.27
18:36:29|1100.26
18:36:30|1100.26
18:36:30|1100.35
18:36:31|1100.35
18:36:32|1100.46
18:36:33|1100.47
18:36:35|1100.52
18:36:36|1100.51
18:36:36|1100.34
18:36:37|1100.45
18:36:39|1100.45
18:36:39|1101.49
18:36:40|1101.54
18:36:41|1101.14
18:36:42|1101.16
18:36:44|1100.99
18:36:44|1100.99
18:36:45|1101.04
18:36:46|1101.08
18:36:47|1101.22
18:36:49|1101.15
18:36:50|1101.16
18:36:51|1101.07
18:36:52|1101.04
18:36:53|1101.06
18:36:54|1101.08
18:36:56|1101.09
18:36:57|1101.47
18:36:58|1101.65
18:36:59|1101.79
18:37:00|1101.57
18:37:01|1101.57
18:37:02|1101.78
18:37:03|1101.23
18:37:04|1101.23
18:37:05|1101.57
18:37:07|1102.
18:37:07|1101.99
18:37:09|1101.99
18:37:10|1102.39
18:37:11|1102.64
18:37:11|1102.64
18:37:12|1102.78
18:37:14|1102.64
18:37:14|1102.61
18:37:16|1102.19
18:37:17|1102.19
18:37:18|1102.19
18:37:19|1102.15
18:37:20|1102.52
18:37:21|1102.52
18:37:22|1102.55
18:37:23|1102.78
18:37:24|1102.66
18:37:25|1102.39
18:37:26|1102.44
18:37:27|1102.44
18:37:28|1102.52
18:37:29|1102.53
18:37:30|1102.52
18:37:31|1102.28
18:37:32|1102.27
18:37:33|1102.52
18:37:34|1102.4
18:37:35|1102.4
18:37:36|1102.41
18:37:37|1102.41
18:37:38|1102.41
18:37:39|1102.4
18:37:40|1102.57
18:37:41|1102.58
18:37:42|1102.58
18:37:43|1102.7
18:37:44|1102.74
18:37:45|1102.59
18:37:46|1102.59
18:37:47|1102.87
18:37:48|1102.86
18:37:49|1103.32
18:37:50|1103.41
18:37:51|1102.95
18:37:52|1102.82
18:37:53|1102.72
18:37:54|1102.65
18:37:55|1102.81
18:37:56|1102.81
18:37:57|1102.68
18:37:59|1102.42
18:38:00|1102.42
18:38:02|1102.65
18:38:03|1102.8
18:38:04|1102.83
18:38:05|1102.9
18:38:06|1102.65
18:38:08|1102.45
18:38:08|1102.43
18:38:09|1102.27
18:38:10|1102.68
18:38:11|1103.21
18:38:12|1102.99
18:38:14|1103.25
18:38:15|1103.
18:38:16|1102.82
18:38:17|1102.82
18:38:18|1102.85
18:38:20|1103.01
18:38:20|1103.08
18:38:21|1103.12
18:38:22|1103.45
18:38:24|1103.44
18:38:24|1103.44
18:38:26|1103.45
18:38:27|1103.44
18:38:27|1103.2
18:38:28|1103.43
18:38:30|1103.44
18:38:31|1103.44
18:38:32|1103.22
18:38:33|1103.
18:38:33|1103.42
18:38:34|1103.42
18:38:35|1103.43
18:38:36|1103.43
18:38:37|1103.43
18:38:38|1103.42
18:38:39|1103.37
18:38:41|1103.37
18:38:42|1103.03
18:38:43|1103.04
18:38:44|1103.04
18:38:45|1102.93
18:38:46|1102.93
18:38:47|1102.93
18:38:48|1102.93
18:38:49|1102.72
18:38:50|1102.5
18:38:51|1102.46
18:38:52|1102.56
18:38:53|1102.45
18:38:54|1102.91
18:38:55|1102.67
18:38:56|1102.66
18:38:57|1102.67
18:38:58|1102.59
18:39:00|1102.6
18:39:01|1102.56
18:39:03|1102.12
18:39:03|1101.95
18:39:05|1101.85
18:39:07|1101.65
18:39:08|1101.52
18:39:09|1101.48
18:39:10|1101.32
18:39:11|1101.34
18:39:13|1101.86
18:39:14|1102.09
18:39:15|1102.31
18:39:16|1102.32
18:39:17|1101.97
18:39:18|1101.87
18:39:19|1101.87
18:39:20|1101.87
18:39:22|1101.86
18:39:22|1101.87
18:39:23|1101.63
18:39:24|1101.63
18:39:25|1101.63
18:39:26|1101.62
18:39:27|1101.63
18:39:28|1101.7
18:39:29|1102.2
18:39:30|1102.2
18:39:32|1102.54
18:39:32|1102.54
18:39:33|1102.54
18:39:35|1102.2
18:39:35|1102.21
18:39:37|1102.13
18:39:37|1102.03
18:39:39|1102.35
18:39:40|1102.39
18:39:40|1102.41
18:39:42|1102.41
18:39:42|1102.42
18:39:43|1102.42
18:39:45|1102.42
18:39:45|1102.57
18:39:47|1102.45
18:39:47|1102.45
18:39:48|1102.43
18:39:49|1102.44
18:39:50|1102.2
18:39:51|1102.2
18:39:53|1102.2
18:39:53|1102.21
18:39:55|1102.6
18:39:55|1102.53
18:39:56|1102.59
18:39:57|1102.63
18:39:58|1102.63
18:40:00|1102.91
18:40:01|1102.9
18:40:03|1102.68
18:40:03|1102.63
18:40:04|1102.63
18:40:05|1102.54
18:40:06|1102.54
18:40:07|1102.37
18:40:08|1102.51
18:40:09|1102.61
18:40:10|1102.62
18:40:12|1102.7
18:40:13|1102.45
18:40:14|1102.45
18:40:15|1102.18
18:40:17|1102.16
18:40:17|1102.16
18:40:18|1102.05
18:40:20|1102.16
18:40:21|1102.52
18:40:21|1102.24
18:40:23|1102.25
18:40:24|1102.24
18:40:24|1102.25
18:40:25|1102.24
18:40:27|1102.25
18:40:27|1102.39
18:40:28|1102.35
18:40:29|1102.15
18:40:30|1102.35
18:40:31|1102.44
18:40:32|1102.44
18:40:33|1102.44
18:40:34|1102.43
18:40:36|1102.43
18:40:36|1102.38
18:40:38|1102.38
18:40:38|1102.38
18:40:39|1102.24
18:40:40|1102.25
18:40:41|1102.25
18:40:42|1102.25
18:40:43|1102.25
18:40:44|1102.
18:40:45|1102.
18:40:46|1102.09
18:40:47|1102.08
18:40:48|1102.08
18:40:49|1102.16
18:40:50|1102.16
18:40:51|1102.16
18:40:53|1102.17
18:40:54|1102.17
18:40:55|1102.17
18:40:56|1102.31
18:40:57|1102.31
18:40:58|1102.31
18:40:59|1102.2
18:41:00|1102.2
18:41:01|1102.21
18:41:02|1102.21
18:41:03|1102.43
18:41:04|1102.43
18:41:06|1102.15
18:41:07|1101.94
18:41:07|1101.93
18:41:08|1101.94
18:41:09|1102.08
18:41:11|1102.29
18:41:12|1102.67
18:41:13|1102.75
18:41:14|1102.58
18:41:15|1102.44
18:41:16|1102.27
18:41:17|1102.27
18:41:18|1102.02
18:41:19|1102.05
18:41:20|1101.93
18:41:21|1101.88
18:41:22|1101.81
18:41:23|1101.81
18:41:24|1101.86
18:41:25|1101.64
18:41:26|1101.59
18:41:27|1101.63
18:41:28|1101.64
18:41:29|1101.39
18:41:30|1101.39
18:41:31|1101.39
18:41:32|1101.61
18:41:33|1101.65
18:41:34|1101.81
18:41:35|1101.82
18:41:36|1101.83
18:41:37|1101.82
18:41:38|1101.83
18:41:39|1101.83
18:41:40|1101.82
18:41:41|1101.83
18:41:42|1101.72
18:41:43|1101.56
18:41:44|1101.36
18:41:45|1101.44
18:41:46|1101.44
18:41:47|1101.43
18:41:48|1101.11
18:41:49|1101.1
18:41:50|1101.1
18:41:51|1101.09
18:41:52|1101.09
18:41:53|1101.02
18:41:54|1101.
18:41:55|1101.16
18:41:56|1101.37
18:41:57|1101.65
18:41:58|1101.52
18:41:59|1101.52
18:42:00|1101.51
18:42:01|1101.64
18:42:02|1101.65
18:42:04|1101.66
18:42:05|1101.66
18:42:06|1101.66
18:42:07|1101.66
18:42:08|1101.69
18:42:09|1101.49
18:42:10|1101.49
18:42:11|1101.49
18:42:12|1101.63
18:42:13|1101.73
18:42:14|1101.74
18:42:15|1101.74
18:42:17|1101.74
18:42:17|1101.74
18:42:19|1101.74
18:42:19|1101.48
18:42:20|1101.43
18:42:22|1101.21
18:42:22|1101.21
18:42:23|1101.53
18:42:24|1101.54
18:42:25|1101.76
18:42:26|1102.19
18:42:28|1102.33
18:42:29|1102.57
18:42:30|1102.57
18:42:31|1102.54
18:42:31|1102.45
18:42:33|1102.45
18:42:33|1102.46
18:42:34|1102.46
18:42:35|1102.62
18:42:36|1102.94
18:42:37|1102.94
18:42:39|1102.92
18:42:39|1102.82
18:42:40|1102.74
18:42:41|1102.75
18:42:42|1102.75
18:42:43|1102.75
18:42:44|1102.66
18:42:45|1102.48
18:42:47|1102.49
18:42:47|1102.49
18:42:48|1102.49
18:42:49|1102.48
18:42:50|1102.75
18:42:51|1102.85
18:42:53|1102.97
18:42:54|1102.85
18:42:55|1102.75
18:42:55|1102.75
18:42:57|1102.91
18:42:58|1103.12
18:42:58|1103.23
18:42:59|1103.23
18:43:00|1103.24
18:43:01|1103.29
18:43:03|1103.3
18:43:04|1103.3
18:43:06|1103.13
18:43:07|1103.14
18:43:08|1103.04
18:43:09|1102.93
18:43:10|1102.92
18:43:11|1102.92
18:43:12|1102.91
18:43:13|1103.29
18:43:14|1103.28
18:43:15|1103.28
18:43:17|1103.44
18:43:17|1103.46
18:43:18|1103.43
18:43:19|1103.82
18:43:20|1103.77
18:43:21|1103.57
18:43:22|1103.46
18:43:24|1103.55
18:43:25|1103.78
18:43:26|1103.82
18:43:26|1103.81
18:43:28|1103.81
18:43:29|1103.76
18:43:29|1103.68
18:43:31|1103.69
18:43:31|1103.75
18:43:32|1103.75
18:43:33|1103.75
18:43:34|1103.75
18:43:36|1103.75
18:43:36|1103.82
18:43:38|1103.84
18:43:40|1103.84
18:43:40|1103.84
18:43:41|1103.84
18:43:42|1103.84
18:43:44|1103.92
18:43:45|1104.16
18:43:46|1104.17
18:43:48|1104.17
18:43:48|1104.17
18:43:49|1104.07
18:43:50|1104.07
18:43:51|1103.98
18:43:52|1104.13
18:43:53|1104.17
18:43:54|1104.17
18:43:55|1104.17
18:43:56|1104.17
18:43:57|1104.35
18:43:59|1104.35
18:43:59|1104.28
18:44:00|1104.21
18:44:02|1104.2
18:44:04|1104.36
18:44:05|1104.56
18:44:06|1104.65
18:44:07|1104.65
18:44:08|1104.56
18:44:09|1104.26
18:44:10|1104.4
18:44:11|1104.47
18:44:12|1104.38
18:44:14|1104.39
18:44:14|1104.39
18:44:15|1104.39
18:44:16|1104.36
18:44:17|1104.36
18:44:18|1104.36
18:44:19|1104.21
18:44:20|1103.85
18:44:21|1103.69
18:44:22|1104.09
18:44:23|1104.28
18:44:24|1104.47
18:44:25|1104.42
18:44:26|1104.25
18:44:27|1104.25
18:44:29|1103.79
18:44:30|1103.93
18:44:31|1103.93
18:44:32|1103.69
18:44:33|1103.68
18:44:34|1103.65
18:44:35|1103.68
18:44:36|1103.53
18:44:37|1103.46
18:44:38|1103.52
18:44:39|1103.51
18:44:40|1103.53
18:44:41|1103.67
18:44:42|1103.52
18:44:43|1103.45
18:44:44|1103.28
18:44:45|1103.28
18:44:46|1103.28
18:44:48|1103.28
18:44:48|1103.26
18:44:49|1103.26
18:44:50|1103.14
18:44:51|1103.12
18:44:52|1103.18
18:44:53|1103.26
18:44:54|1103.51
18:44:56|1103.41
18:44:56|1103.41
18:44:57|1103.37
18:44:58|1103.37
18:45:00|1103.37
18:45:00|1103.36
18:45:01|1103.36
18:45:02|1103.37
18:45:03|1103.36
18:45:05|1103.96
18:45:07|1103.97
18:45:07|1103.97
18:45:08|1103.97
18:45:10|1103.46
18:45:12|1103.36
18:45:12|1103.36
18:45:14|1103.37
18:45:15|1103.37
18:45:17|1103.45
18:45:18|1103.45
18:45:19|1103.45
18:45:19|1103.93
18:45:20|1103.93
18:45:21|1103.68
18:45:23|1103.45
18:45:23|1103.45
18:45:24|1103.52
18:45:25|1103.53
18:45:26|1103.31
18:45:27|1103.31
18:45:29|1103.31
18:45:29|1103.31
18:45:31|1103.31
18:45:31|1103.31
18:45:33|1103.3
18:45:33|1103.17
18:45:34|1103.32
18:45:36|1103.19
18:45:36|1103.16
18:45:38|1103.11
18:45:39|1103.12
18:45:41|1102.87
18:45:41|1102.76
18:45:42|1102.65
18:45:43|1102.65
18:45:44|1102.75
18:45:45|1103.11
18:45:46|1103.39
18:45:47|1103.39
18:45:48|1103.39
18:45:49|1103.35
18:45:50|1103.38
18:45:51|1103.38
18:45:52|1103.43
18:45:53|1103.44
18:45:54|1103.44
18:45:55|1103.44
18:45:56|1103.43
18:45:57|1103.43
18:45:58|1103.43
18:45:59|1103.33
18:46:00|1103.33
18:46:01|1103.33
18:46:02|1103.01
18:46:03|1103.01
18:46:04|1102.98
18:46:06|1102.72
18:46:08|1102.73
18:46:09|1102.73
18:46:10|1102.52
18:46:12|1102.61
18:46:12|1102.61
18:46:13|1102.53
18:46:14|1102.37
18:46:15|1102.25
18:46:16|1102.2
18:46:17|1102.21
18:46:18|1102.18
18:46:19|1102.19
18:46:20|1102.1
18:46:21|1102.12
18:46:22|1102.12
18:46:23|1102.14
18:46:24|1102.34
18:46:25|1102.44
18:46:26|1102.44
18:46:27|1102.44
18:46:28|1102.62
18:46:29|1102.62
18:46:30|1102.63
18:46:31|1102.63
18:46:32|1102.73
18:46:33|1102.9
18:46:34|1102.9
18:46:35|1102.9
18:46:36|1102.9
18:46:37|1102.9
18:46:38|1102.91
18:46:39|1102.9
18:46:40|1102.91
18:46:41|1102.9
18:46:42|1102.9
18:46:43|1102.91
18:46:44|1102.91
18:46:45|1102.91
18:46:46|1102.91
18:46:47|1102.9
18:46:48|1102.9
18:46:49|1102.91
18:46:50|1102.97
18:46:51|1103.1
18:46:52|1103.16
18:46:53|1103.16
18:46:54|1103.15
18:46:55|1103.12
18:46:56|1103.12
18:46:58|1103.23
18:46:58|1103.23
18:46:59|1103.24
18:47:00|1103.23
18:47:01|1103.23
18:47:02|1103.23
18:47:03|1103.23
18:47:04|1103.23
18:47:05|1103.23
18:47:06|1103.24
18:47:08|1103.24
18:47:09|1103.24
18:47:09|1103.24
18:47:11|1103.35
18:47:11|1103.35
18:47:13|1103.36
18:47:14|1103.22
18:47:16|1103.47
18:47:17|1103.47
18:47:17|1103.46
18:47:18|1103.46
18:47:20|1103.47
18:47:21|1103.47
18:47:21|1103.46
18:47:23|1103.46
18:47:24|1103.48
18:47:24|1103.48
18:47:25|1103.48
18:47:26|1103.48
18:47:28|1103.48
18:47:28|1103.49
18:47:30|1103.49
18:47:30|1103.48
18:47:32|1103.31
18:47:33|1103.31
18:47:33|1103.31
18:47:35|1103.28
18:47:36|1103.28
18:47:37|1103.31
18:47:38|1103.18
18:47:39|1103.05
18:47:40|1103.06
18:47:41|1103.03
18:47:41|1103.01
18:47:42|1103.
18:47:44|1102.96
18:47:45|1102.96
18:47:46|1103.19
18:47:46|1103.28
18:47:49|1103.28
18:47:49|1103.27
18:47:50|1103.27
18:47:51|1103.28
18:47:52|1103.27
18:47:53|1103.28
18:47:54|1103.09
18:47:55|1103.09
18:47:56|1103.08
18:47:57|1103.09
18:47:58|1103.08
18:47:59|1102.97
18:48:00|1102.88
18:48:01|1103.04
18:48:02|1103.04
18:48:03|1103.33
18:48:04|1103.42
18:48:05|1103.29
18:48:06|1103.29
18:48:08|1103.09
18:48:10|1103.05
18:48:10|1103.01
18:48:12|1103.01
18:48:12|1103.02
18:48:15|1103.16
18:48:15|1103.28
18:48:16|1103.33
18:48:17|1103.33
18:48:18|1103.33
18:48:19|1103.26
18:48:20|1103.22
18:48:22|1103.32
18:48:23|1103.33
18:48:24|1103.34
18:48:25|1103.4
18:48:26|1103.34
18:48:28|1103.35
18:48:28|1103.35
18:48:30|1103.34
18:48:31|1103.34
18:48:32|1103.34
18:48:33|1103.34
18:48:34|1103.33
18:48:35|1103.34
18:48:36|1103.34
18:48:37|1103.34
18:48:38|1103.34
18:48:39|1103.34
18:48:41|1103.56
18:48:41|1103.56
18:48:42|1103.57
18:48:43|1103.56
18:48:44|1103.72
18:48:45|1103.74
18:48:46|1103.95
18:48:47|1103.95
18:48:49|1103.95
18:48:49|1103.83
18:48:50|1103.77
18:48:51|1103.76
18:48:52|1103.62
18:48:53|1103.59
18:48:54|1103.6
18:48:55|1103.6
18:48:56|1103.59
18:48:57|1103.52
18:48:58|1103.52
18:48:59|1103.49
18:49:00|1103.48
18:49:01|1103.48
18:49:02|1103.33
18:49:04|1102.91
18:49:06|1102.64
18:49:06|1102.47
18:49:07|1102.45
18:49:08|1102.45
18:49:10|1102.45
18:49:11|1102.45
18:49:12|1102.84
18:49:14|1102.84
18:49:15|1103.08
18:49:15|1103.09
18:49:18|1103.41
18:49:18|1103.41
18:49:19|1103.41
18:49:20|1103.41
18:49:21|1103.42
18:49:22|1103.28
18:49:23|1103.03
18:49:24|1102.98
18:49:25|1102.75
18:49:26|1102.75
18:49:27|1102.68
18:49:28|1102.67
18:49:29|1102.67
18:49:31|1102.71
18:49:32|1102.93
18:49:33|1103.07
18:49:34|1103.08
18:49:35|1103.19
18:49:35|1103.27
18:49:37|1103.26
18:49:38|1103.41
18:49:39|1103.85
18:49:40|1103.64
18:49:40|1103.63
18:49:41|1103.84
18:49:42|1104.
18:49:43|1104.16
18:49:45|1104.
18:49:46|1104.
18:49:47|1104.03
18:49:47|1104.05
18:49:48|1104.05
18:49:49|1104.05
18:49:50|1103.74
18:49:52|1103.62
18:49:52|1103.61
18:49:54|1103.62
18:49:56|1103.62
18:49:56|1103.61
18:49:57|1103.78
18:49:58|1103.78
18:49:59|1103.78
18:50:00|1103.77
18:50:01|1103.78
18:50:03|1103.78
18:50:05|1104.13
18:50:05|1104.13
18:50:06|1104.14
18:50:07|1104.17
18:50:08|1104.17
18:50:10|1103.75
18:50:11|1103.75
18:50:13|1103.6
18:50:14|1103.6
18:50:16|1103.53
18:50:17|1103.79
18:50:18|1103.79
18:50:20|1104.
18:50:20|1104.
18:50:22|1104.
18:50:22|1104.05
18:50:24|1104.05
18:50:25|1104.04
18:50:26|1104.37
18:50:27|1104.55
18:50:28|1104.55
18:50:29|1104.45
18:50:30|1104.36
18:50:31|1104.37
18:50:33|1104.58
18:50:33|1104.61
18:50:34|1104.62
18:50:35|1104.62
18:50:36|1104.62
18:50:37|1105.72
18:50:38|1105.59
18:50:39|1105.94
18:50:40|1105.92
18:50:41|1105.73
18:50:42|1105.99
18:50:43|1106.27
18:50:44|1106.5
18:50:45|1106.73
18:50:46|1107.29
18:50:47|1106.45
18:50:48|1106.68
18:50:49|1106.5
18:50:50|1106.5
18:50:51|1106.33
18:50:52|1106.01
18:50:53|1106.27
18:50:54|1106.07
18:50:55|1105.94
18:50:56|1105.44
18:50:57|1105.31
18:50:58|1105.56
18:50:59|1105.56
18:51:00|1105.55
18:51:01|1105.57
18:51:02|1105.56
18:51:03|1105.66
18:51:04|1105.67
18:51:05|1105.59
18:51:06|1105.38
18:51:07|1105.37
18:51:08|1105.11
18:51:10|1105.07
18:51:11|1104.84
18:51:13|1105.41
18:51:14|1105.18
18:51:15|1104.96
18:51:17|1104.94
18:51:17|1104.94
18:51:19|1105.06
18:51:20|1105.12
18:51:21|1105.12
18:51:22|1105.28
18:51:23|1105.69
18:51:25|1105.94
18:51:25|1105.94
18:51:26|1105.79
18:51:28|1105.74
18:51:29|1105.57
18:51:30|1105.22
18:51:31|1105.23
18:51:32|1105.38
18:51:33|1105.38
18:51:34|1105.38
18:51:35|1105.38
18:51:36|1105.39
18:51:37|1105.38
18:51:39|1105.36
18:51:39|1105.37
18:51:40|1105.29
18:51:41|1105.19
18:51:42|1105.14
18:51:44|1105.19
18:51:44|1105.24
18:51:45|1105.15
18:51:46|1105.25
18:51:47|1105.26
18:51:48|1105.29
18:51:49|1105.29
18:51:51|1105.29
18:51:51|1105.29
18:51:52|1105.29
18:51:54|1105.32
18:51:54|1105.32
18:51:55|1105.33
18:51:56|1105.38
18:51:57|1105.39
18:51:58|1105.39
18:51:59|1105.39
18:52:00|1105.25
18:52:01|1105.06
18:52:03|1105.06
18:52:03|1104.95
18:52:04|1104.95
18:52:06|1104.94
18:52:06|1104.85
18:52:07|1104.75
18:52:09|1104.75
18:52:10|1104.74
18:52:10|1104.74
18:52:12|1104.87
18:52:14|1105.03
18:52:15|1105.28
18:52:16|1105.38
18:52:17|1105.38
18:52:18|1105.39
18:52:19|1105.38
18:52:20|1105.15
18:52:22|1105.04
18:52:22|1105.
18:52:24|1104.85
18:52:24|1104.85
18:52:25|1104.85
18:52:26|1104.82
18:52:27|1104.73
18:52:28|1104.71
18:52:29|1104.7
18:52:30|1105.03
18:52:32|1105.14
18:52:32|1105.2
18:52:33|1105.27
18:52:34|1105.27
18:52:36|1105.28
18:52:36|1105.05
18:52:38|1104.85
18:52:38|1104.85
18:52:39|1104.85
18:52:40|1105.09
18:52:42|1105.22
18:52:43|1105.29
18:52:44|1105.34
18:52:45|1105.34
18:52:46|1105.28
18:52:47|1105.26
18:52:48|1105.26
18:52:49|1105.27
18:52:50|1105.27
18:52:52|1105.61
18:52:52|1105.61
18:52:53|1105.52
18:52:55|1105.53
18:52:55|1105.54
18:52:56|1105.6
18:52:58|1105.6
18:52:58|1105.81
18:52:59|1105.97
18:53:00|1105.97
18:53:01|1105.97
18:53:03|1105.98
18:53:03|1106.07
18:53:04|1106.06
18:53:05|1106.06
18:53:06|1105.76
18:53:07|1105.76
18:53:09|1105.84
18:53:10|1105.84
18:53:10|1106.
18:53:12|1106.03
18:53:13|1106.03
18:53:14|1106.03
18:53:15|1106.03
18:53:16|1106.03
18:53:17|1106.03
18:53:18|1106.04
18:53:19|1106.03
18:53:21|1106.04
18:53:22|1105.79
18:53:23|1105.39
18:53:24|1105.2
18:53:25|1105.22
18:53:26|1105.22
18:53:27|1105.49
18:53:28|1105.49
18:53:30|1105.49
18:53:30|1105.04
18:53:32|1105.05
18:53:32|1105.23
18:53:33|1105.24
18:53:34|1105.17
18:53:35|1105.01
18:53:37|1105.01
18:53:38|1105.
18:53:39|1105.
18:53:40|1105.
18:53:40|1104.64
18:53:42|1104.63
18:53:42|1104.59
18:53:43|1104.78
18:53:45|1104.77
18:53:45|1104.63
18:53:46|1104.63
18:53:48|1104.73
18:53:49|1104.97
18:53:50|1105.
18:53:50|1105.
18:53:51|1105.
18:53:52|1104.99
18:53:53|1105.
18:53:54|1104.88
18:53:55|1104.87
18:53:56|1104.88
18:53:57|1104.88
18:53:58|1104.87
18:53:59|1104.88
18:54:00|1104.88
18:54:02|1104.94
18:54:02|1105.
18:54:03|1105.
18:54:04|1105.27
18:54:05|1105.28
18:54:07|1105.27
18:54:08|1105.28
18:54:09|1104.87
18:54:10|1104.87
18:54:11|1104.63
18:54:12|1104.7
18:54:13|1104.81
18:54:13|1104.81
18:54:15|1104.8
18:54:16|1104.81
18:54:17|1104.81
18:54:18|1104.8
18:54:20|1104.92
18:54:20|1104.99
18:54:21|1104.99
18:54:22|1104.72
18:54:24|1104.65
18:54:25|1104.63
18:54:26|1104.6
18:54:27|1104.6
18:54:29|1104.7
18:54:29|1104.7
18:54:31|1104.66
18:54:31|1104.65
18:54:33|1104.66
18:54:33|1104.66
18:54:34|1104.65
18:54:36|1104.66
18:54:36|1104.66
18:54:38|1104.66
18:54:38|1104.66
18:54:40|1104.66
18:54:41|1104.66
18:54:42|1104.66
18:54:43|1104.34
18:54:44|1104.33
18:54:45|1104.14
18:54:46|1104.14
18:54:47|1104.14
18:54:48|1104.
18:54:49|1103.83
18:54:50|1103.83
18:54:51|1103.82
18:54:52|1103.83
18:54:53|1103.62
18:54:54|1103.62
18:54:55|1103.61
18:54:56|1103.62
18:54:58|1103.62
18:54:59|1103.62
18:55:00|1103.62
18:55:01|1103.61
18:55:02|1103.62
18:55:03|1103.65
18:55:05|1103.14
18:55:06|1103.42
18:55:08|1103.42
18:55:09|1103.42
18:55:11|1103.81
18:55:12|1103.78
18:55:13|1103.79
18:55:14|1103.91
18:55:15|1103.96
18:55:17|1103.61
18:55:17|1103.61
18:55:18|1103.55
18:55:19|1103.56
18:55:20|1103.61
18:55:22|1103.74
18:55:23|1103.75
18:55:24|1103.75
18:55:25|1103.75
18:55:25|1103.74
18:55:26|1103.74
18:55:28|1103.75
18:55:28|1103.75
18:55:29|1103.75
18:55:30|1103.74
18:55:31|1103.56
18:55:32|1103.77
18:55:34|1103.75
18:55:34|1103.64
18:55:35|1103.63
18:55:36|1103.55
18:55:38|1103.55
18:55:39|1103.67
18:55:40|1103.31
18:55:40|1103.31
18:55:41|1103.39
18:55:43|1103.45
18:55:44|1103.54
18:55:44|1103.55
18:55:46|1103.55
18:55:47|1103.55
18:55:48|1103.55
18:55:49|1103.69
18:55:50|1103.69
18:55:51|1103.36
18:55:52|1103.36
18:55:53|1103.4
18:55:55|1103.33
18:55:55|1103.33
18:55:56|1103.32
18:55:57|1103.31
18:55:59|1103.31
18:55:59|1103.32
18:56:00|1103.32
18:56:01|1103.32
18:56:02|1103.4
18:56:03|1103.32
18:56:05|1103.34
18:56:06|1103.4
18:56:07|1103.55
18:56:08|1103.67
18:56:09|1103.14
18:56:10|1103.14
18:56:11|1103.15
18:56:12|1103.14
18:56:13|1103.08
18:56:14|1102.99
18:56:15|1102.75
18:56:17|1102.59
18:56:18|1102.6
18:56:19|1102.3
18:56:20|1102.38
18:56:21|1102.31
18:56:22|1102.12
18:56:23|1102.12
18:56:24|1102.12
18:56:25|1102.11
18:56:27|1102.01
18:56:28|1102.01
18:56:29|1102.01
18:56:30|1102.01
18:56:31|1102.01
18:56:32|1102.38
18:56:33|1102.4
18:56:34|1102.39
18:56:35|1102.39
18:56:36|1102.39
18:56:37|1102.39
18:56:38|1102.39
18:56:39|1102.4
18:56:40|1102.4
18:56:41|1101.95
18:56:42|1101.95
18:56:43|1102.04
18:56:44|1102.04
18:56:45|1102.04
18:56:46|1102.03
18:56:48|1102.03
18:56:49|1102.01
18:56:50|1102.01
18:56:51|1101.42
18:56:52|1101.63
18:56:53|1101.62
18:56:54|1101.63
18:56:55|1101.59
18:56:56|1101.58
18:56:57|1101.58
18:56:58|1101.5
18:56:59|1101.5
18:57:01|1101.51
18:57:01|1101.51
18:57:03|1101.51
18:57:03|1101.69
18:57:04|1101.71
18:57:06|1102.
18:57:07|1102.03
18:57:08|1102.03
18:57:09|1102.03
18:57:10|1101.93
18:57:11|1102.03
18:57:12|1102.03
18:57:13|1102.03
18:57:14|1102.03
18:57:15|1102.03
18:57:16|1101.96
18:57:18|1101.84
18:57:19|1101.84
18:57:20|1102.11
18:57:21|1102.11
18:57:23|1101.44
18:57:23|1101.26
18:57:25|1101.34
18:57:26|1101.33
18:57:27|1101.32
18:57:28|1101.32
18:57:29|1101.33
18:57:30|1101.32
18:57:31|1101.36
18:57:32|1101.35
18:57:33|1101.33
18:57:34|1101.28
18:57:36|1100.95
18:57:37|1101.07
18:57:38|1101.07
18:57:38|1101.07
18:57:40|1101.07
18:57:40|1101.07
18:57:42|1101.08
18:57:42|1101.08
18:57:44|1101.09
18:57:44|1101.09
18:57:45|1101.07
18:57:47|1100.99
18:57:48|1101.12
18:57:48|1101.12
18:57:50|1100.77
18:57:50|1100.77
18:57:51|1100.55
18:57:52|1100.55
18:57:53|1100.55
18:57:54|1100.55
18:57:56|1100.54
18:57:57|1100.57
18:57:58|1100.57
18:57:59|1100.58
18:58:00|1100.58
18:58:01|1100.58
18:58:02|1100.57
18:58:03|1100.92
18:58:04|1100.92
18:58:05|1100.3
18:58:06|1100.47
18:58:07|1100.49
18:58:08|1100.86
18:58:09|1101.12
18:58:11|1101.36
18:58:12|1101.79
18:58:13|1101.08
18:58:14|1101.16
18:58:16|1101.56
18:58:17|1101.57
18:58:18|1101.5
18:58:20|1101.
18:58:21|1101.11
18:58:22|1101.1
18:58:23|1101.11
18:58:24|1101.09
18:58:25|1101.08
18:58:26|1101.08
18:58:27|1101.08
18:58:28|1101.08
18:58:29|1101.07
18:58:30|1100.79
18:58:31|1100.79
18:58:33|1100.66
18:58:35|1100.6
18:58:35|1100.6
18:58:36|1100.77
18:58:37|1100.77
18:58:38|1100.82
18:58:39|1100.82
18:58:40|1100.68
18:58:41|1100.66
18:58:42|1100.59
18:58:43|1100.6
18:58:44|1100.6
18:58:45|1100.6
18:58:46|1100.6
18:58:47|1100.77
18:58:48|1100.77
18:58:50|1100.81
18:58:50|1100.81
18:58:51|1100.8
18:58:52|1100.8
18:58:53|1100.8
18:58:54|1100.8
18:58:56|1100.79
18:58:58|1101.21
18:58:59|1101.45
18:59:00|1101.24
18:59:00|1101.25
18:59:02|1101.25
18:59:03|1101.39
18:59:04|1101.21
18:59:05|1101.21
18:59:06|1101.21
18:59:07|1101.21
18:59:09|1100.71
18:59:10|1100.7
18:59:11|1100.66
18:59:12|1100.51
18:59:13|1100.44
18:59:14|1100.45
18:59:15|1100.44
18:59:15|1100.44
18:59:17|1100.41
18:59:18|1100.41
18:59:18|1100.34
18:59:20|1100.34
18:59:22|1100.34
18:59:23|1100.31
18:59:24|1100.31
18:59:26|1100.3
18:59:27|1100.26
18:59:27|1100.26
18:59:29|1100.26
18:59:29|1100.34
18:59:30|1100.33
18:59:32|1100.78
18:59:32|1100.56
18:59:34|1100.56
18:59:34|1100.56
18:59:36|1100.48
18:59:37|1100.48
18:59:38|1100.48
18:59:39|1100.55
18:59:40|1100.55
18:59:41|1100.54
18:59:43|1100.47
18:59:44|1100.48
18:59:44|1100.47
18:59:45|1100.47
18:59:46|1100.29
18:59:47|1100.29
18:59:48|1100.28
18:59:50|1100.28
18:59:51|1100.36
18:59:51|1100.35
18:59:52|1100.55
18:59:53|1100.55
18:59:55|1100.56
18:59:55|1100.55
18:59:57|1100.55
18:59:57|1100.33
18:59:59|1100.33
18:59:59|1100.33
19:00:00|1100.17
19:00:01|1099.79
19:00:03|1099.79
19:00:04|1099.58
19:00:06|1099.57
19:00:06|1099.28
19:00:07|1099.22
19:00:09|1099.21
19:00:09|1099.33
19:00:11|1099.33
19:00:12|1099.79
19:00:13|1100.
19:00:14|1100.
19:00:15|1100.
19:00:16|1100.4
19:00:17|1100.48
19:00:18|1100.48
19:00:19|1100.49
19:00:20|1100.48
19:00:22|1100.49
19:00:23|1100.55
19:00:23|1100.54
19:00:25|1100.48
19:00:26|1100.33
19:00:27|1100.01
19:00:27|1100.01
19:00:29|1100.1
19:00:30|1100.11
19:00:30|1100.34
19:00:31|1100.69
19:00:33|1100.69
19:00:34|1100.79
19:00:35|1100.79
19:00:36|1101.
19:00:37|1100.99
19:00:38|1101.
19:00:39|1100.76
19:00:40|1100.76
19:00:42|1100.77
19:00:42|1100.99
19:00:44|1101.08
19:00:45|1101.08
19:00:46|1101.15
19:00:47|1101.32
19:00:48|1101.33
19:00:48|1101.33
19:00:49|1101.32
19:00:51|1101.32
19:00:52|1101.08
19:00:52|1101.1
19:00:54|1101.09
19:00:55|1100.91
19:00:56|1100.91
19:00:57|1101.09
19:00:58|1101.19
19:00:59|1101.45
19:01:00|1101.72
19:01:01|1101.71
19:01:02|1101.71
19:01:03|1101.59
19:01:04|1101.59
19:01:05|1101.69
19:01:06|1101.69
19:01:07|1101.69
19:01:08|1101.55
19:01:09|1101.49
19:01:11|1101.25
19:01:12|1101.25
19:01:13|1101.26
19:01:13|1101.25
19:01:15|1101.25
19:01:15|1101.43
19:01:17|1101.59
19:01:17|1101.58
19:01:19|1101.58
19:01:20|1101.68
19:01:20|1101.54
19:01:22|1101.52
19:01:24|1101.7
19:01:24|1101.69
19:01:26|1101.69
19:01:26|1101.48
19:01:28|1101.27
19:01:29|1101.26
19:01:30|1101.09
19:01:31|1100.92
19:01:32|1100.82
19:01:33|1101.14
19:01:34|1101.15
19:01:35|1101.15
19:01:36|1101.15
19:01:37|1101.14
19:01:38|1101.14
19:01:39|1101.14
19:01:40|1101.13
19:01:41|1101.14
19:01:42|1101.48
19:01:43|1101.47
19:01:45|1101.47
19:01:45|1101.47
19:01:46|1101.6
19:01:48|1101.61
19:01:49|1101.61
19:01:49|1101.82
19:01:50|1101.82
19:01:52|1101.82
19:01:52|1102.16
19:01:53|1102.16
19:01:55|1102.16
19:01:55|1101.85
19:01:56|1101.84
19:01:57|1101.84
19:01:58|1101.84
19:01:59|1101.91
19:02:01|1101.92
19:02:01|1101.92
19:02:03|1101.61
19:02:04|1101.72
19:02:05|1101.83
19:02:06|1101.83
19:02:07|1101.83
19:02:08|1101.65
19:02:09|1101.52
19:02:10|1101.52
19:02:11|1101.52
19:02:12|1101.52
19:02:13|1101.36
19:02:14|1101.36
19:02:15|1101.36
19:02:16|1101.35
19:02:17|1101.36
19:02:18|1101.32
19:02:19|1101.25
19:02:21|1101.34
19:02:21|1101.35
19:02:22|1101.35
19:02:25|1101.34
19:02:25|1101.34
19:02:26|1101.34
19:02:27|1101.34
19:02:29|1101.66
19:02:30|1101.69
19:02:31|1101.91
19:02:32|1102.01
19:02:34|1102.19
19:02:34|1102.19
19:02:36|1102.19
19:02:37|1102.19
19:02:38|1102.18
19:02:38|1102.18
19:02:39|1102.08
19:02:41|1102.08
19:02:41|1101.99
19:02:43|1101.98
19:02:44|1101.99
19:02:45|1101.82
19:02:46|1101.99
19:02:47|1102.2
19:02:48|1102.21
19:02:49|1102.2
19:02:50|1102.21
19:02:50|1102.16
19:02:51|1102.11
19:02:53|1102.1
19:02:54|1101.87
19:02:55|1101.88
19:02:56|1101.88
19:02:57|1101.88
19:02:58|1102.
19:02:59|1101.99
19:03:00|1101.99
19:03:02|1102.
19:03:04|1102.23
19:03:04|1102.23
19:03:05|1102.23
19:03:06|1102.23
19:03:07|1102.23
19:03:08|1102.39
19:03:10|1102.93
19:03:11|1102.69
19:03:12|1102.68
19:03:12|1102.45
19:03:15|1102.45
19:03:15|1102.23
19:03:16|1102.08
19:03:17|1102.02
19:03:18|1102.
19:03:19|1101.89
19:03:20|1101.89
19:03:21|1101.89
19:03:23|1101.89
19:03:23|1101.89
19:03:25|1101.89
19:03:27|1101.89
19:03:27|1101.89
19:03:29|1101.89
19:03:29|1101.84
19:03:30|1101.45
19:03:32|1101.46
19:03:32|1101.46
19:03:33|1101.28
19:03:35|1101.01
19:03:36|1101.02
19:03:37|1100.87
19:03:38|1100.87
19:03:38|1100.87
19:03:40|1100.86
19:03:41|1100.86
19:03:41|1100.87
19:03:43|1100.87
19:03:44|1100.86
19:03:45|1100.93
19:03:46|1100.96
19:03:47|1101.37
19:03:48|1101.37
19:03:48|1101.17
19:03:49|1101.16
19:03:51|1101.15
19:03:52|1101.37
19:03:53|1101.39
19:03:54|1101.4
19:03:55|1101.44
19:03:57|1101.44
19:03:57|1101.46
19:03:58|1101.45
19:03:59|1101.45
19:04:00|1101.21
19:04:01|1101.2
19:04:02|1100.99
19:04:03|1100.99
19:04:04|1100.99
19:04:06|1101.21
19:04:08|1101.21
19:04:09|1101.2
19:04:10|1101.21
19:04:10|1101.2
19:04:12|1101.21
19:04:13|1101.52
19:04:14|1101.54
19:04:15|1101.54
19:04:17|1101.54
19:04:17|1101.54
19:04:18|1101.71
19:04:19|1101.72
19:04:20|1101.82
19:04:21|1101.76
19:04:23|1101.76
19:04:25|1101.76
19:04:25|1101.76
19:04:26|1101.75
19:04:27|1101.76
19:04:28|1101.9
19:04:29|1101.87
19:04:30|1101.97
19:04:31|1102.15
19:04:32|1102.16
19:04:33|1102.16
19:04:34|1102.15
19:04:35|1101.93
19:04:36|1101.94
19:04:37|1101.93
19:04:38|1101.71
19:04:39|1101.71
19:04:40|1101.62
19:04:41|1101.72
19:04:42|1101.81
19:04:43|1101.81
19:04:44|1101.81
19:04:45|1101.81
19:04:46|1101.81
19:04:47|1101.93
19:04:48|1101.94
19:04:50|1101.97
19:04:50|1101.97
19:04:53|1101.97
19:04:53|1101.97
19:04:54|1101.77
19:04:56|1101.63
19:04:56|1101.62
19:04:57|1101.59
19:04:59|1101.32
19:04:59|1101.1
19:05:00|1101.1
19:05:02|1101.15
19:05:03|1101.21
19:05:04|1101.
19:05:05|1101.
19:05:07|1100.71
19:05:08|1100.78
19:05:09|1101.
19:05:10|1101.04
19:05:11|1101.38
19:05:12|1101.37
19:05:13|1101.38
19:05:14|1101.38
19:05:15|1101.38
19:05:16|1101.62
19:05:17|1101.62
19:05:18|1101.54
19:05:19|1101.37
19:05:20|1101.38
19:05:21|1101.38
19:05:22|1101.38
19:05:23|1101.38
19:05:25|1101.7
19:05:26|1101.68
19:05:27|1101.46
19:05:29|1101.46
19:05:29|1101.43
19:05:31|1101.39
19:05:32|1101.38
19:05:33|1101.51
19:05:34|1101.51
19:05:36|1101.52
19:05:36|1101.53
19:05:38|1101.52
19:05:38|1101.52
19:05:39|1101.52
19:05:41|1101.53
19:05:42|1101.53
19:05:43|1101.52
19:05:44|1101.75
19:05:45|1101.75
19:05:46|1101.99
19:05:47|1102.13
19:05:48|1102.21
19:05:49|1102.14
19:05:51|1101.87
19:05:52|1102.39
19:05:53|1102.29
19:05:54|1102.3
19:05:55|1102.31
19:05:56|1102.29
19:05:57|1102.15
19:05:58|1102.16
19:05:59|1102.15
19:06:01|1102.3
19:06:02|1102.29
19:06:03|1102.17
19:06:04|1102.16
19:06:05|1102.17
19:06:06|1102.17
19:06:07|1102.17
19:06:08|1102.17
19:06:09|1102.15
19:06:10|1102.72
19:06:11|1102.73
19:06:12|1102.72
19:06:13|1102.79
19:06:14|1102.73
19:06:15|1102.72
19:06:16|1102.94
19:06:17|1102.93
19:06:18|1102.66
19:06:19|1102.5
19:06:20|1102.66
19:06:21|1102.87
19:06:22|1102.8
19:06:23|1102.75
19:06:24|1102.75
19:06:25|1102.96
19:06:27|1102.81
19:06:28|1102.75
19:06:29|1102.75
19:06:30|1103.
19:06:32|1102.99
19:06:32|1102.98
19:06:34|1102.7
19:06:36|1102.69
19:06:37|1103.11
19:06:38|1102.86
19:06:39|1102.98
19:06:40|1102.99
19:06:42|1102.98
19:06:43|1102.98
19:06:43|1102.99
19:06:45|1102.99
19:06:45|1102.72
19:06:47|1102.72
19:06:48|1102.72
19:06:49|1102.73
19:06:50|1102.73
19:06:51|1102.73
19:06:52|1102.73
19:06:53|1102.93
19:06:54|1102.92
19:06:55|1102.8
19:06:56|1102.98
19:06:57|1103.
19:06:58|1103.
19:06:59|1102.92
19:07:01|1102.88
19:07:02|1103.08
19:07:03|1103.08
19:07:04|1103.1
19:07:04|1102.96
19:07:06|1102.89
19:07:07|1102.89
19:07:08|1102.89
19:07:08|1102.93
19:07:10|1102.97
19:07:10|1102.97
19:07:12|1102.97
19:07:13|1103.02
19:07:14|1103.02
19:07:15|1103.1
19:07:16|1103.1
19:07:16|1103.12
19:07:18|1103.32
19:07:18|1103.33
19:07:19|1103.49
19:07:21|1103.47
19:07:22|1103.47
19:07:23|1103.48
19:07:23|1103.48
19:07:24|1103.7
19:07:25|1103.7
19:07:27|1103.71
19:07:28|1103.87
19:07:29|1103.92
19:07:30|1103.92
19:07:31|1103.93
19:07:32|1103.93
19:07:33|1104.04
19:07:35|1104.25
19:07:36|1104.25
19:07:37|1104.25
19:07:38|1104.25
19:07:39|1104.25
19:07:41|1104.13
19:07:41|1104.02
19:07:42|1104.02
19:07:43|1104.01
19:07:44|1104.02
19:07:45|1103.95
19:07:47|1103.92
19:07:48|1103.92
19:07:49|1103.91
19:07:50|1104.05
19:07:51|1104.17
19:07:52|1104.17
19:07:53|1104.17
19:07:54|1104.18
19:07:55|1104.22
19:07:56|1104.22
19:07:57|1104.22
19:07:58|1104.23
19:07:59|1104.23
19:08:00|1104.24
19:08:01|1104.23
19:08:02|1104.23
19:08:03|1104.24
19:08:04|1104.23
19:08:05|1104.24
19:08:06|1104.12
19:08:08|1104.12
19:08:09|1104.12
19:08:10|1104.11
19:08:11|1104.17
19:08:12|1104.17
19:08:12|1104.18
19:08:14|1104.21
19:08:15|1104.21
19:08:16|1104.22
19:08:17|1104.22
19:08:18|1104.21
19:08:19|1104.21
19:08:20|1104.22
19:08:21|1104.21
19:08:22|1104.
19:08:23|1104.
19:08:24|1104.01
19:08:25|1104.01
19:08:26|1104.01
19:08:27|1104.
19:08:29|1104.
19:08:30|1104.
19:08:30|1104.
19:08:32|1103.95
19:08:33|1103.95
19:08:35|1103.96
19:08:36|1104.15
19:08:36|1104.04
19:08:38|1104.04
19:08:39|1104.04
19:08:40|1104.04
19:08:41|1104.04
19:08:42|1104.03
19:08:43|1104.04
19:08:45|1104.04
19:08:45|1104.03
19:08:46|1104.16
19:08:47|1104.16
19:08:48|1104.15
19:08:50|1104.
19:08:50|1104.
19:08:51|1104.
19:08:52|1103.88
19:08:54|1103.78
19:08:55|1103.78
19:08:56|1103.78
19:08:57|1103.68
19:08:58|1103.65
19:08:59|1103.64
19:09:00|1103.37
19:09:01|1103.27
19:09:02|1103.28
19:09:03|1103.28
19:09:04|1103.31
19:09:05|1103.31
19:09:06|1103.7
19:09:07|1103.73
19:09:08|1103.76
19:09:09|1104.16
19:09:10|1104.13
19:09:11|1104.12
19:09:12|1104.13
19:09:13|1104.23
19:09:14|1104.23
19:09:15|1104.15
19:09:16|1104.07
19:09:17|1104.07
19:09:18|1104.05
19:09:19|1104.06
19:09:20|1104.23
19:09:21|1104.24
19:09:22|1104.28
19:09:23|1104.27
19:09:24|1104.25
19:09:25|1104.24
19:09:26|1104.13
19:09:27|1104.13
19:09:29|1104.07
19:09:30|1104.23
19:09:32|1104.27
19:09:33|1104.27
19:09:34|1104.33
19:09:35|1104.33
19:09:36|1104.35
19:09:37|1104.34
19:09:38|1104.18
19:09:39|1104.18
19:09:40|1103.99
19:09:40|1103.98
19:09:41|1103.99
19:09:43|1104.
19:09:43|1103.99
19:09:44|1104.
19:09:45|1103.99
19:09:47|1104.04
19:09:47|1104.09
19:09:48|1104.16
19:09:50|1104.16
19:09:51|1104.16
19:09:52|1104.15
19:09:53|1104.31
19:09:54|1104.3
19:09:55|1104.3
19:09:56|1104.3
19:09:57|1104.33
19:09:58|1104.13
19:09:59|1104.04
19:10:00|1104.01
19:10:01|1104.01
19:10:03|1104.
19:10:04|1104.
19:10:05|1104.18
19:10:06|1104.33
19:10:07|1104.32
19:10:08|1104.32
19:10:10|1104.33
19:10:11|1104.32
19:10:11|1104.32
19:10:13|1104.22
19:10:14|1104.22
19:10:15|1104.15
19:10:16|1104.14
19:10:17|1104.15
19:10:18|1104.14
19:10:19|1104.15
19:10:20|1104.21
19:10:21|1104.21
19:10:22|1104.21
19:10:23|1104.21
19:10:25|1104.21
19:10:25|1104.21
19:10:26|1104.22
19:10:27|1104.22
19:10:28|1104.22
19:10:31|1104.1
19:10:32|1104.11
19:10:33|1104.1
19:10:35|1104.11
19:10:35|1104.15
19:10:36|1104.16
19:10:38|1104.15
19:10:38|1104.15
19:10:40|1104.02
19:10:40|1104.02
19:10:41|1104.03
19:10:43|1104.03
19:10:44|1104.03
19:10:46|1104.19
19:10:46|1104.18
19:10:47|1104.18
19:10:48|1104.12
19:10:49|1104.09
19:10:50|1104.1
19:10:52|1104.09
19:10:53|1104.09
19:10:54|1104.6
19:10:55|1105.
19:10:56|1104.99
19:10:57|1104.99
19:10:57|1104.69
19:10:59|1104.66
19:11:00|1104.64
19:11:01|1104.57
19:11:02|1104.57
19:11:03|1104.39
19:11:04|1104.24
19:11:05|1104.23
19:11:06|1104.18
19:11:06|1104.17
19:11:08|1104.18
19:11:08|1104.14
19:11:10|1103.91
19:11:12|1104.11
19:11:12|1104.12
19:11:13|1104.12
19:11:14|1104.12
19:11:15|1104.12
19:11:16|1104.11
19:11:17|1104.12
19:11:18|1104.43
19:11:19|1104.43
19:11:20|1104.42
19:11:21|1104.26
19:11:22|1103.95
19:11:23|1103.86
19:11:24|1103.86
19:11:26|1103.86
19:11:27|1103.86
19:11:28|1104.21
19:11:28|1104.29
19:11:30|1104.28
19:11:32|1104.2
19:11:33|1104.2
19:11:34|1104.2
19:11:34|1104.19
19:11:36|1104.19
19:11:38|1104.19
19:11:38|1104.19
19:11:39|1104.41
19:11:40|1104.4
19:11:41|1104.34
19:11:43|1104.19
19:11:44|1104.06
19:11:45|1103.86
19:11:45|1103.75
19:11:46|1103.59
19:11:48|1103.6
19:11:49|1103.88
19:11:50|1103.9
19:11:51|1103.9
19:11:52|1103.9
19:11:52|1103.9
19:11:55|1103.9
19:11:55|1103.89
19:11:56|1104.08
19:11:57|1104.08
19:11:58|1104.08
19:11:59|1104.08
19:12:00|1104.08
19:12:01|1104.08
19:12:02|1104.08
19:12:03|1104.09
19:12:04|1104.15
19:12:05|1104.48
19:12:06|1104.3
19:12:07|1104.29
19:12:08|1104.28
19:12:09|1104.28
19:12:10|1104.28
19:12:11|1104.28
19:12:13|1104.28
19:12:13|1104.28
19:12:15|1104.29
19:12:16|1104.29
19:12:16|1104.28
19:12:18|1104.28
19:12:19|1104.22
19:12:20|1104.17
19:12:21|1104.
19:12:22|1104.01
19:12:23|1104.
19:12:23|1104.01
19:12:25|1104.01
19:12:26|1104.01
19:12:26|1104.
19:12:28|1104.01
19:12:29|1104.17
19:12:29|1103.95
19:12:31|1103.68
19:12:33|1103.68
19:12:33|1103.68
19:12:34|1103.67
19:12:35|1103.68
19:12:37|1103.92
19:12:38|1103.92
19:12:39|1103.93
19:12:40|1103.9
19:12:41|1103.91
19:12:42|1103.91
19:12:43|1103.91
19:12:44|1103.91
19:12:45|1103.91
19:12:46|1103.9
19:12:47|1103.76
19:12:48|1103.56
19:12:49|1103.49
19:12:51|1103.46
19:12:52|1103.46
19:12:53|1103.46
19:12:53|1103.45
19:12:54|1103.45
19:12:55|1103.45
19:12:58|1103.41
19:12:58|1103.41
19:13:00|1103.36
19:13:02|1103.36
19:13:02|1103.36
19:13:03|1103.36
19:13:04|1103.36
19:13:05|1103.36
19:13:06|1103.36
19:13:07|1103.13
19:13:09|1103.13
19:13:09|1103.13
19:13:11|1103.12
19:13:12|1103.12
19:13:13|1103.13
19:13:14|1102.95
19:13:15|1102.92
19:13:16|1102.91
19:13:17|1102.92
19:13:18|1102.92
19:13:19|1102.92
19:13:20|1102.92
19:13:20|1102.92
19:13:22|1103.11
19:13:23|1103.11
19:13:24|1103.17
19:13:24|1103.18
19:13:26|1103.17
19:13:27|1103.17
19:13:27|1103.17
19:13:29|1103.18
19:13:30|1103.18
19:13:30|1103.18
19:13:31|1103.18
19:13:33|1102.91
19:13:34|1102.72
19:13:36|1102.53
19:13:36|1102.53
19:13:37|1102.54
19:13:38|1102.53
19:13:39|1102.53
19:13:41|1102.53
19:13:41|1102.54
19:13:42|1102.54
19:13:43|1102.53
19:13:45|1102.53
19:13:46|1102.47
19:13:46|1102.47
19:13:48|1102.47
19:13:48|1102.47
19:13:50|1102.47
19:13:50|1102.65
19:13:51|1102.65
19:13:52|1102.65
19:13:54|1102.66
19:13:54|1102.65
19:13:56|1102.66
19:13:57|1102.81
19:13:58|1102.99
19:13:59|1102.98
19:13:59|1102.98
19:14:00|1103.01
19:14:01|1103.01
19:14:03|1102.84
19:14:04|1102.84
19:14:05|1102.75
19:14:06|1102.75
19:14:07|1102.76
19:14:08|1102.59
19:14:09|1102.59
19:14:10|1102.59
19:14:11|1102.67
19:14:13|1102.75
19:14:13|1102.87
19:14:14|1102.88
19:14:15|1102.88
19:14:16|1102.88
19:14:17|1102.87
19:14:18|1102.86
19:14:19|1102.73
19:14:20|1102.69
19:14:21|1102.69
19:14:22|1102.9
19:14:23|1102.89
19:14:24|1102.89
19:14:25|1102.9
19:14:26|1102.9
19:14:27|1102.9
19:14:28|1102.9
19:14:29|1102.89
19:14:30|1102.9
19:14:31|1102.89
19:14:32|1103.18
19:14:34|1103.1
19:14:34|1103.09
19:14:36|1103.36
19:14:36|1103.37
19:14:37|1103.4
19:14:40|1103.61
19:14:41|1103.61
19:14:43|1103.6
19:14:43|1103.6
19:14:44|1103.6
19:14:45|1103.64
19:14:46|1103.64
19:14:47|1103.64
19:14:48|1103.64
19:14:49|1103.72
19:14:50|1103.73
19:14:51|1103.73
19:14:52|1103.73
19:14:53|1103.74
19:14:54|1103.73
19:14:55|1103.74
19:14:56|1103.79
19:14:57|1103.78
19:14:58|1103.79
19:14:59|1103.74
19:15:00|1103.75
19:15:01|1103.75
19:15:02|1103.74
19:15:03|1103.73
19:15:04|1103.73
19:15:05|1103.73
19:15:06|1103.51
19:15:07|1103.42
19:15:09|1103.53
19:15:10|1103.53
19:15:10|1103.62
19:15:12|1103.64
19:15:13|1103.96
19:15:14|1103.96
19:15:15|1103.97
19:15:17|1103.99
19:15:17|1103.99
19:15:18|1103.99
19:15:19|1103.98
19:15:20|1103.99
19:15:21|1104.25
19:15:22|1104.25
19:15:23|1104.38
19:15:24|1104.38
19:15:25|1104.38
19:15:26|1104.38
19:15:27|1104.38
19:15:28|1104.38
19:15:29|1104.39
19:15:30|1104.38
19:15:31|1104.38
19:15:32|1104.34
19:15:33|1104.34
19:15:35|1104.34
19:15:36|1104.34
19:15:37|1104.34
19:15:38|1104.34
19:15:38|1104.34
19:15:40|1104.35
19:15:41|1104.35
19:15:42|1104.38
19:15:43|1104.63
19:15:44|1104.79
19:15:45|1104.84
19:15:45|1104.84
19:15:47|1104.56
19:15:48|1104.57
19:15:49|1104.57
19:15:50|1104.57
19:15:50|1104.56
19:15:52|1104.74
19:15:52|1104.82
19:15:54|1104.82
19:15:55|1104.82
19:15:57|1104.83
19:15:57|1104.82
19:15:58|1104.85
19:15:59|1104.14
19:16:00|1104.15
19:16:01|1104.15
19:16:02|1104.21
19:16:03|1104.31
19:16:04|1104.16
19:16:06|1104.23
19:16:07|1104.22
19:16:07|1104.22
19:16:08|1104.22
19:16:10|1104.18
19:16:11|1104.19
19:16:12|1104.18
19:16:13|1104.18
19:16:14|1104.22
19:16:15|1103.87
19:16:16|1103.7
19:16:17|1103.7
19:16:17|1103.87
19:16:19|1103.88
19:16:20|1103.88
19:16:20|1103.88
19:16:22|1103.89
19:16:22|1103.88
19:16:23|1103.97
19:16:25|1103.96
19:16:25|1103.97
19:16:27|1103.96
19:16:27|1103.78
19:16:28|1103.75
19:16:30|1103.75
19:16:31|1103.75
19:16:32|1103.6
19:16:33|1103.56
19:16:35|1103.56
19:16:36|1103.56
19:16:38|1103.56
19:16:39|1103.63
19:16:41|1103.63
19:16:41|1103.19
19:16:42|1103.4
19:16:43|1103.4
19:16:45|1103.37
19:16:46|1103.31
19:16:47|1103.26
19:16:48|1103.22
19:16:50|1102.94
19:16:50|1102.94
19:16:51|1102.68
19:16:52|1102.53
19:16:53|1102.28
19:16:55|1102.27
19:16:55|1102.27
19:16:57|1102.28
19:16:58|1102.28
19:16:59|1102.28
19:16:59|1102.28
19:17:01|1102.3
19:17:01|1102.3
19:17:03|1102.44
19:17:04|1102.64
19:17:05|1102.59
19:17:07|1102.59
19:17:07|1102.33
19:17:08|1102.32
19:17:09|1102.28
19:17:10|1102.27
19:17:11|1102.2
19:17:12|1102.2
19:17:13|1102.03
19:17:14|1102.02
19:17:15|1102.03
19:17:17|1102.03
19:17:18|1102.03
19:17:18|1102.
19:17:19|1101.91
19:17:21|1101.76
19:17:22|1101.74
19:17:23|1101.9
19:17:24|1101.89
19:17:25|1101.51
19:17:26|1101.51
19:17:27|1101.24
19:17:27|1101.24
19:17:28|1101.25
19:17:29|1101.24
19:17:30|1101.4
19:17:32|1101.65
19:17:33|1101.74
19:17:33|1101.99
19:17:35|1102.
19:17:36|1102.16
19:17:38|1102.26
19:17:39|1101.93
19:17:40|1101.93
19:17:41|1101.93
19:17:43|1101.93
19:17:43|1102.05
19:17:44|1102.05
19:17:45|1102.05
19:17:46|1102.05
19:17:47|1102.08
19:17:48|1102.09
19:17:49|1102.16
19:17:50|1102.17
19:17:51|1102.48
19:17:52|1102.59
19:17:53|1102.59
19:17:54|1102.59
19:17:55|1102.63
19:17:56|1102.64
19:17:57|1102.63
19:17:58|1102.74
19:17:59|1102.74
19:18:00|1102.74
19:18:01|1102.75
19:18:03|1103.07
19:18:04|1103.41
19:18:06|1103.28
19:18:06|1103.29
19:18:07|1103.3
19:18:08|1103.07
19:18:10|1102.72
19:18:11|1102.72
19:18:11|1102.72
19:18:12|1102.72
19:18:14|1102.83
19:18:15|1102.99
19:18:16|1102.99
19:18:17|1103.05
19:18:18|1103.05
19:18:19|1103.09
19:18:20|1103.05
19:18:20|1103.04
19:18:22|1102.71
19:18:23|1102.63
19:18:24|1103.24
19:18:25|1104.86
19:18:25|1104.27
19:18:27|1104.3
19:18:28|1103.93
19:18:28|1104.09
19:18:30|1103.93
19:18:31|1104.03
19:18:32|1104.03
19:18:33|1104.08
19:18:34|1104.08
19:18:34|1104.09
19:18:35|1104.08
19:18:37|1104.04
19:18:37|1104.04
19:18:40|1104.01
19:18:41|1104.01
19:18:41|1104.01
19:18:43|1104.39
19:18:43|1104.38
19:18:45|1104.39
19:18:47|1104.16
19:18:47|1104.17
19:18:49|1104.38
19:18:50|1104.39
19:18:51|1104.39
19:18:52|1104.39
19:18:53|1104.39
19:18:54|1104.8
19:18:56|1105.21
19:18:57|1105.28
19:18:58|1105.38
19:18:59|1105.96
19:19:00|1105.97
19:19:01|1106.23
19:19:02|1106.05
19:19:03|1105.97
19:19:05|1105.66
19:19:06|1105.46
19:19:08|1105.46
19:19:09|1105.6
19:19:10|1105.6
19:19:11|1105.61
19:19:12|1105.71
19:19:13|1105.54
19:19:14|1105.54
19:19:15|1105.53
19:19:16|1105.45
19:19:17|1105.4
19:19:18|1105.41
19:19:19|1105.4
19:19:20|1105.41
19:19:21|1105.62
19:19:22|1105.62
19:19:23|1105.74
19:19:24|1105.72
19:19:25|1105.71
19:19:26|1105.71
19:19:27|1105.71
19:19:28|1105.54
19:19:29|1105.54
19:19:30|1105.54
19:19:31|1105.37
19:19:32|1105.27
19:19:33|1105.27
19:19:34|1105.
19:19:35|1105.
19:19:36|1105.
19:19:37|1105.03
19:19:38|1105.24
19:19:39|1105.25
19:19:41|1105.25
19:19:42|1105.25
19:19:44|1104.99
19:19:45|1104.99
19:19:46|1104.99
19:19:47|1104.99
19:19:48|1104.97
19:19:49|1104.97
19:19:50|1104.85
19:19:51|1104.74
19:19:52|1104.75
19:19:53|1104.75
19:19:54|1104.85
19:19:55|1104.86
19:19:56|1104.86
19:19:57|1104.86
19:19:58|1104.86
19:19:59|1105.04
19:20:01|1105.04
19:20:01|1104.85
19:20:03|1104.75
19:20:03|1104.73
19:20:04|1104.75
19:20:05|1104.84
19:20:07|1105.04
19:20:08|1105.12
19:20:10|1105.12
19:20:11|1105.12
19:20:12|1105.12
19:20:14|1105.21
19:20:14|1105.2
19:20:15|1105.21
19:20:17|1105.2
19:20:18|1105.2
19:20:18|1105.2
19:20:19|1105.2
19:20:20|1104.95
19:20:21|1104.9
19:20:22|1104.9
19:20:23|1104.83
19:20:25|1104.87
19:20:26|1105.05
19:20:27|1105.05
19:20:28|1105.06
19:20:29|1105.05
19:20:30|1105.05
19:20:31|1105.06
19:20:32|1105.05
19:20:33|1105.03
19:20:34|1104.81
19:20:35|1104.72
19:20:36|1104.72
19:20:37|1104.52
19:20:38|1104.45
19:20:39|1104.38
19:20:41|1104.24
19:20:42|1104.27
19:20:44|1104.22
19:20:44|1104.37
19:20:45|1104.37
19:20:46|1104.37
19:20:48|1104.48
19:20:48|1104.63
19:20:50|1104.72
19:20:51|1104.56
19:20:52|1104.37
19:20:53|1104.37
19:20:54|1104.26
19:20:55|1104.26
19:20:56|1104.26
19:20:57|1104.26
19:20:58|1104.27
19:20:59|1104.26
19:20:59|1104.26
19:21:00|1104.27
19:21:02|1104.27
19:21:03|1104.01
19:21:03|1104.02
19:21:06|1103.79
19:21:06|1103.74
19:21:07|1103.46
19:21:08|1103.07
19:21:09|1103.15
19:21:10|1103.33
19:21:11|1103.54
19:21:12|1103.54
19:21:14|1103.49
19:21:15|1103.55
19:21:16|1103.55
19:21:16|1103.67
19:21:18|1103.34
19:21:19|1103.33
19:21:20|1103.08
19:21:21|1103.07
19:21:21|1103.07
19:21:22|1102.94
19:21:25|1102.49
19:21:25|1102.49
19:21:26|1102.27
19:21:27|1102.26
19:21:28|1102.5
19:21:29|1102.5
19:21:30|1102.5
19:21:31|1102.51
19:21:32|1102.64
19:21:33|1102.68
19:21:34|1102.53
19:21:35|1102.53
19:21:36|1102.46
19:21:37|1102.25
19:21:38|1102.04
19:21:39|1102.04
19:21:41|1101.82
19:21:43|1102.07
19:21:44|1102.3
19:21:45|1102.31
19:21:45|1102.31
19:21:47|1102.31
19:21:48|1102.32
19:21:50|1102.47
19:21:50|1102.47
19:21:51|1102.47
19:21:52|1102.48
19:21:53|1102.48
19:21:54|1102.45
19:21:55|1102.49
19:21:56|1102.62
19:21:57|1102.58
19:21:58|1102.58
19:21:59|1102.58
19:22:01|1102.62
19:22:01|1102.49
19:22:02|1102.32
19:22:04|1102.32
19:22:06|1101.88
19:22:06|1101.82
19:22:07|1101.81
19:22:08|1101.88
19:22:09|1101.81
19:22:11|1101.6
19:22:11|1101.33
19:22:12|1101.41
19:22:14|1101.42
19:22:15|1101.64
19:22:15|1101.65
19:22:16|1101.65
19:22:17|1101.64
19:22:18|1101.65
19:22:21|1101.64
19:22:22|1101.41
19:22:23|1101.44
19:22:24|1101.31
19:22:25|1101.12
19:22:26|1101.11
19:22:27|1101.08
19:22:28|1101.
19:22:29|1101.01
19:22:30|1101.01
19:22:31|1101.
19:22:31|1101.01
19:22:33|1101.4
19:22:33|1101.32
19:22:34|1101.32
19:22:36|1101.76
19:22:36|1101.84
19:22:37|1101.96
19:22:39|1101.86
19:22:40|1102.03
19:22:42|1102.04
19:22:43|1102.43
19:22:43|1102.43
19:22:46|1102.44
19:22:46|1102.43
19:22:47|1102.43
19:22:49|1102.33
19:22:49|1102.33
19:22:51|1102.33
19:22:52|1102.26
19:22:53|1102.05
19:22:53|1102.05
19:22:55|1102.05
19:22:57|1102.
19:22:57|1102.
19:22:58|1102.
19:22:59|1102.1
19:23:00|1102.42
19:23:01|1102.42
19:23:03|1102.06
19:23:04|1102.31
19:23:05|1102.31
19:23:06|1102.18
19:23:07|1102.11
19:23:08|1102.26
19:23:09|1102.12
19:23:10|1101.87
19:23:11|1101.87
19:23:12|1101.79
19:23:13|1101.76
19:23:14|1101.88
19:23:15|1101.95
19:23:16|1101.95
19:23:17|1101.92
19:23:18|1102.15
19:23:19|1102.19
19:23:20|1101.97
19:23:21|1101.85
19:23:22|1101.85
19:23:23|1101.9
19:23:24|1101.91
19:23:25|1101.91
19:23:26|1101.72
19:23:27|1101.72
19:23:27|1101.72
19:23:29|1101.72
19:23:30|1101.71
19:23:31|1100.71
19:23:32|1100.78
19:23:33|1100.78
19:23:34|1100.78
19:23:35|1101.22
19:23:36|1101.25
19:23:37|1101.46
19:23:38|1101.47
19:23:39|1101.47
19:23:40|1101.47
19:23:40|1101.31
19:23:41|1101.12
19:23:44|1101.11
19:23:44|1101.12
19:23:45|1101.12
19:23:46|1101.11
19:23:47|1101.11
19:23:48|1101.11
19:23:49|1101.16
19:23:50|1101.17
19:23:51|1101.23
19:23:52|1101.32
19:23:53|1101.47
19:23:54|1101.46
19:23:55|1101.46
19:23:57|1101.46
19:23:58|1101.43
19:23:59|1101.4
19:24:00|1101.4
19:24:01|1101.22
19:24:03|1101.22
19:24:04|1101.22
19:24:04|1101.22
19:24:06|1101.56
19:24:07|1101.56
19:24:08|1101.81
19:24:09|1101.75
19:24:10|1101.76
19:24:11|1101.65
19:24:12|1101.64
19:24:14|1101.58
19:24:15|1101.59
19:24:16|1101.59
19:24:17|1101.59
19:24:18|1101.65
19:24:19|1101.72
19:24:20|1101.72
19:24:21|1101.71
19:24:22|1101.71
19:24:23|1101.71
19:24:25|1101.71
19:24:26|1101.71
19:24:27|1101.7
19:24:28|1101.7
19:24:29|1101.71
19:24:30|1101.71
19:24:31|1101.76
19:24:32|1101.76
19:24:33|1101.76
19:24:34|1101.75
19:24:35|1101.8
19:24:36|1101.81
19:24:37|1101.81
19:24:38|1101.81
19:24:39|1101.86
19:24:40|1101.61
19:24:41|1101.58
19:24:42|1101.5
19:24:43|1101.43
19:24:45|1101.43
19:24:46|1101.43
19:24:47|1101.41
19:24:49|1101.42
19:24:51|1101.36
19:24:52|1101.36
19:24:54|1101.26
19:24:54|1101.26
19:24:55|1101.24
19:24:56|1101.01
19:24:57|1100.85
19:24:58|1100.85
19:24:59|1100.7
19:25:00|1100.68
19:25:01|1100.67
19:25:02|1100.68
19:25:03|1100.68
19:25:04|1100.72
19:25:06|1100.8
19:25:07|1100.72
19:25:08|1100.71
19:25:09|1100.71
19:25:10|1100.67
19:25:11|1100.68
19:25:12|1100.59
19:25:12|1100.6
19:25:14|1100.33
19:25:15|1100.07
19:25:15|1099.78
19:25:17|1099.78
19:25:18|1099.78
19:25:19|1099.77
19:25:20|1099.75
19:25:21|1099.64
19:25:22|1099.65
19:25:23|1099.48
19:25:24|1099.91
19:25:25|1099.92
19:25:26|1099.92
19:25:27|1100.28
19:25:29|1100.49
19:25:29|1100.49
19:25:30|1100.53
19:25:32|1100.8
19:25:32|1100.59
19:25:33|1100.73
19:25:35|1100.65
19:25:36|1100.65
19:25:37|1100.24
19:25:38|1100.42
19:25:39|1100.42
19:25:40|1100.43
19:25:41|1100.42
19:25:42|1100.26
19:25:43|1100.26
19:25:45|1100.25
19:25:45|1100.26
19:25:46|1100.25
19:25:48|1100.23
19:25:49|1100.27
19:25:49|1100.27
19:25:51|1100.27
19:25:51|1100.27
19:25:52|1100.51
19:25:54|1100.5
19:25:54|1100.5
19:25:56|1100.6
19:25:58|1100.68
19:25:59|1100.74
19:25:59|1100.74
19:26:01|1100.74
19:26:03|1100.84
19:26:03|1101.01
19:26:05|1101.05
19:26:05|1101.05
19:26:07|1101.44
19:26:09|1101.62
19:26:09|1101.69
19:26:10|1101.69
19:26:11|1101.68
19:26:13|1101.69
19:26:14|1101.69
19:26:15|1101.56
19:26:16|1101.54
19:26:17|1101.28
19:26:17|1101.21
19:26:20|1101.01
19:26:20|1100.99
19:26:21|1100.99
19:26:22|1100.99
19:26:23|1100.99
19:26:24|1100.99
19:26:25|1101.
19:26:26|1101.
19:26:27|1101.
19:26:28|1101.52
19:26:29|1101.54
19:26:30|1101.53
19:26:31|1101.53
19:26:32|1101.53
19:26:33|1101.48
19:26:34|1101.37
19:26:35|1101.21
19:26:36|1101.13
19:26:37|1101.13
19:26:38|1101.12
19:26:39|1101.13
19:26:40|1101.12
19:26:41|1101.12
19:26:42|1101.26
19:26:43|1101.33
19:26:44|1101.32
19:26:46|1101.29
19:26:47|1101.28
19:26:48|1101.8
19:26:49|1101.79
19:26:51|1101.47
19:26:51|1101.47
19:26:53|1101.52
19:26:53|1101.52
19:26:54|1101.51
19:26:55|1101.52
19:26:56|1101.52
19:26:58|1101.48
19:26:59|1101.52
19:27:00|1101.53
19:27:01|1101.53
19:27:02|1101.53
19:27:04|1101.65
19:27:05|1101.79
19:27:05|1101.8
19:27:07|1101.87
19:27:08|1101.71
19:27:09|1101.72
19:27:10|1101.73
19:27:10|1101.71
19:27:12|1101.71
19:27:13|1101.71
19:27:14|1101.71
19:27:15|1101.7
19:27:17|1101.56
19:27:17|1101.39
19:27:18|1101.34
19:27:19|1101.17
19:27:20|1100.84
19:27:21|1100.74
19:27:22|1100.52
19:27:23|1100.45
19:27:24|1099.99
19:27:25|1099.9
19:27:26|1100.04
19:27:27|1099.7
19:27:28|1099.47
19:27:29|1099.64
19:27:30|1099.4
19:27:31|1099.08
19:27:32|1099.23
19:27:33|1099.07
19:27:34|1098.85
19:27:35|1098.8
19:27:36|1098.57
19:27:37|1097.82
19:27:38|1097.15
19:27:39|1097.61
19:27:40|1097.17
19:27:41|1097.23
19:27:42|1097.6
19:27:43|1097.34
19:27:44|1097.33
19:27:45|1098.06
19:27:46|1098.35
19:27:47|1098.45
19:27:49|1097.91
19:27:49|1097.91
19:27:52|1097.77
19:27:53|1097.62
19:27:55|1097.91
19:27:56|1098.65
19:27:57|1098.65
19:27:58|1098.47
19:27:59|1098.48
19:28:00|1098.24
19:28:01|1098.
19:28:02|1098.11
19:28:03|1098.15
19:28:04|1098.28
19:28:05|1098.43
19:28:06|1098.65
19:28:08|1098.22
19:28:08|1098.21
19:28:09|1097.8
19:28:10|1097.66
19:28:11|1097.47
19:28:13|1097.4
19:28:13|1097.24
19:28:15|1095.97
19:28:16|1094.58
19:28:17|1095.49
19:28:18|1095.74
19:28:19|1095.72
19:28:20|1095.84
19:28:21|1096.23
19:28:22|1095.48
19:28:23|1094.95
19:28:24|1094.43
19:28:25|1094.48
19:28:26|1094.86
19:28:27|1094.59
19:28:28|1094.02
19:28:29|1094.05
19:28:30|1094.37
19:28:31|1094.49
19:28:32|1093.38
19:28:33|1093.12
19:28:34|1093.
19:28:35|1090.7
19:28:36|1089.65
19:28:37|1089.14
19:28:39|1090.16
19:28:40|1089.11
19:28:40|1089.95
19:28:41|1089.62
19:28:42|1090.15
19:28:43|1091.14
19:28:44|1089.94
19:28:45|1088.2
19:28:46|1089.65
19:28:47|1089.96
19:28:49|1090.47
19:28:50|1090.57
19:28:52|1091.
19:28:52|1091.64
19:28:54|1091.7
19:28:55|1092.13
19:28:56|1092.51
19:28:57|1091.79
19:28:58|1092.72
19:28:59|1092.45
19:29:00|1093.27
19:29:02|1093.71
19:29:03|1094.71
19:29:04|1094.83
19:29:04|1094.49
19:29:05|1093.11
19:29:07|1093.03
19:29:08|1092.77
19:29:09|1092.75
19:29:09|1093.97
19:29:11|1093.98
19:29:11|1093.38
19:29:12|1093.39
19:29:13|1092.81
19:29:14|1092.94
19:29:16|1092.4
19:29:16|1092.68
19:29:17|1093.21
19:29:19|1093.29
19:29:19|1093.77
19:29:21|1094.03
19:29:21|1093.69
19:29:23|1094.38
19:29:24|1094.59
19:29:25|1095.17
19:29:26|1095.48
19:29:28|1095.61
19:29:29|1094.98
19:29:30|1095.15
19:29:31|1095.57
19:29:32|1096.22
19:29:33|1096.76
19:29:34|1096.33
19:29:35|1096.03
19:29:36|1096.33
19:29:37|1095.88
19:29:38|1095.57
19:29:39|1095.61
19:29:41|1095.03
19:29:41|1094.38
19:29:42|1093.87
19:29:44|1094.04
19:29:44|1094.19
19:29:45|1093.62
19:29:46|1093.16
19:29:47|1093.37
19:29:48|1093.69
19:29:50|1094.02
19:29:51|1093.96
19:29:52|1094.21
19:29:53|1094.45
19:29:54|1094.78
19:29:55|1094.16
19:29:57|1093.87
19:29:58|1093.7
19:29:59|1093.57
19:30:00|1093.08
19:30:01|1093.13
19:30:02|1092.77
19:30:03|1092.74
19:30:03|1092.88
19:30:05|1093.54
19:30:06|1093.39
19:30:06|1093.19
19:30:08|1092.33
19:30:09|1092.33
19:30:10|1092.88
19:30:11|1092.88
19:30:12|1092.41
19:30:13|1092.14
19:30:14|1092.83
19:30:15|1093.33
19:30:16|1093.29
19:30:17|1093.91
19:30:18|1093.56
19:30:19|1093.39
19:30:20|1093.5
19:30:21|1093.5
19:30:22|1093.07
19:30:23|1092.83
19:30:24|1092.83
19:30:25|1093.2
19:30:26|1093.53
19:30:27|1093.67
19:30:28|1093.66
19:30:29|1093.66
19:30:30|1093.76
19:30:31|1094.23
19:30:32|1094.59
19:30:33|1094.77
19:30:34|1094.89
19:30:35|1095.07
19:30:36|1095.8
19:30:37|1095.82
19:30:38|1095.88
19:30:39|1095.28
19:30:40|1095.49
19:30:41|1095.71
19:30:42|1096.39
19:30:43|1096.16
19:30:44|1096.59
19:30:45|1096.98
19:30:46|1096.97
19:30:47|1096.78
19:30:48|1096.54
19:30:49|1096.37
19:30:50|1096.43
19:30:52|1095.99
19:30:52|1096.21
19:30:54|1096.2
19:30:56|1096.1
19:30:56|1096.32
19:30:57|1096.66
19:30:58|1096.69
19:30:59|1096.42
19:31:00|1096.23
19:31:01|1096.09
19:31:02|1095.59
19:31:03|1095.6
19:31:04|1095.37
19:31:05|1095.09
19:31:07|1095.27
19:31:08|1095.38
19:31:10|1095.19
19:31:10|1095.19
19:31:11|1094.93
19:31:12|1094.43
19:31:13|1094.43
19:31:14|1094.12
19:31:15|1093.74
19:31:16|1093.51
19:31:17|1093.73
19:31:18|1093.99
19:31:19|1093.89
19:31:20|1093.62
19:31:21|1093.29
19:31:22|1093.32
19:31:23|1093.34
19:31:24|1093.42
19:31:25|1093.93
19:31:26|1093.94
19:31:27|1094.18
19:31:28|1094.66
19:31:29|1094.99
19:31:30|1094.78
19:31:32|1095.16
19:31:33|1095.36
19:31:35|1094.81
19:31:35|1094.51
19:31:36|1094.11
19:31:37|1094.64
19:31:38|1094.42
19:31:39|1093.93
19:31:40|1093.85
19:31:41|1093.82
19:31:42|1093.6
19:31:43|1093.81
19:31:44|1093.52
19:31:45|1093.6
19:31:46|1094.1
19:31:47|1094.09
19:31:48|1094.19
19:31:50|1094.47
19:31:52|1093.73
19:31:53|1093.93
19:31:54|1093.75
19:31:55|1093.39
19:31:55|1093.39
19:31:58|1092.98
19:31:58|1092.82
19:31:59|1093.36
19:32:00|1093.28
19:32:01|1093.67
19:32:02|1093.75
19:32:03|1093.76
19:32:05|1094.14
19:32:07|1094.28
19:32:07|1094.5
19:32:08|1094.69
19:32:09|1094.23
19:32:10|1093.82
19:32:11|1094.11
19:32:12|1094.04
19:32:13|1094.49
19:32:14|1094.43
19:32:15|1094.72
19:32:16|1094.99
19:32:17|1094.75
19:32:18|1095.31
19:32:19|1095.12
19:32:20|1095.1
19:32:21|1094.83
19:32:22|1094.54
19:32:23|1094.82
19:32:24|1095.16
19:32:25|1094.95
19:32:26|1095.14
19:32:28|1095.45
19:32:28|1094.89
19:32:30|1094.72
19:32:31|1094.61
19:32:32|1094.2
19:32:32|1094.36
19:32:34|1094.22
19:32:35|1094.36
19:32:35|1094.63
19:32:37|1094.58
19:32:37|1094.86
19:32:39|1094.87
19:32:39|1094.87
19:32:41|1094.86
19:32:43|1094.38
19:32:43|1094.43
19:32:44|1094.34
19:32:45|1094.33
19:32:46|1094.18
19:32:47|1094.08
19:32:48|1094.08
19:32:49|1094.31
19:32:50|1094.16
19:32:51|1094.07
19:32:53|1094.06
19:32:54|1093.89
19:32:54|1093.26
19:32:55|1093.21
19:32:57|1093.47
19:32:58|1093.46
19:33:00|1093.46
19:33:00|1093.58
19:33:01|1093.26
19:33:02|1093.07
19:33:03|1093.07
19:33:04|1093.27
19:33:05|1093.62
19:33:06|1093.48
19:33:08|1093.11
19:33:09|1093.1
19:33:10|1093.45
19:33:10|1093.46
19:33:11|1093.46
19:33:12|1093.17
19:33:14|1093.07
19:33:15|1092.77
19:33:15|1092.75
19:33:17|1092.74
19:33:18|1092.57
19:33:19|1092.18
19:33:19|1092.08
19:33:20|1091.77
19:33:22|1091.07
19:33:23|1090.8
19:33:23|1090.74
19:33:24|1090.79
19:33:25|1090.97
19:33:27|1090.72
19:33:28|1090.46
19:33:29|1090.41
19:33:29|1090.66
19:33:31|1090.66
19:33:31|1090.97
19:33:34|1091.18
19:33:34|1091.35
19:33:35|1091.28
19:33:36|1091.29
19:33:37|1091.65
19:33:38|1091.75
19:33:39|1091.51
19:33:40|1091.27
19:33:41|1090.75
19:33:42|1090.88
19:33:43|1090.63
19:33:44|1090.52
19:33:45|1090.6
19:33:46|1090.14
19:33:47|1089.42
19:33:48|1088.79
19:33:49|1088.91
19:33:50|1089.14
19:33:52|1090.01
19:33:54|1089.43
19:33:55|1090.53
19:33:55|1090.76
19:33:58|1090.53
19:33:58|1090.67
19:33:59|1090.99
19:34:00|1090.75
19:34:02|1090.64
19:34:03|1090.39
19:34:04|1090.17
19:34:05|1089.77
19:34:05|1089.44
19:34:07|1089.78
19:34:07|1089.
19:34:09|1088.6
19:34:10|1088.51
19:34:11|1088.74
19:34:13|1087.9
19:34:13|1087.77
19:34:14|1087.51
19:34:15|1087.01
19:34:16|1087.66
19:34:17|1087.88
19:34:18|1088.59
19:34:19|1089.29
19:34:20|1089.23
19:34:21|1088.18
19:34:22|1088.07
19:34:23|1087.6
19:34:24|1087.48
19:34:25|1087.42
19:34:26|1087.57
19:34:27|1087.87
19:34:28|1087.91
19:34:29|1088.56
19:34:30|1087.9
19:34:31|1087.61
19:34:32|1086.95
19:34:33|1086.42
19:34:34|1086.22
19:34:35|1086.55
19:34:36|1088.01
19:34:37|1086.99
19:34:38|1086.65
19:34:40|1086.
19:34:40|1085.32
19:34:43|1084.19
19:34:43|1085.11
19:34:44|1085.41
19:34:45|1084.8
19:34:46|1084.11
19:34:47|1083.97
19:34:48|1084.29
19:34:49|1083.57
19:34:50|1083.
19:34:51|1082.51
19:34:52|1082.41
19:34:53|1082.28
19:34:54|1082.91
19:34:56|1083.
19:34:58|1083.19
19:34:58|1082.65
19:34:59|1083.03
19:35:00|1083.16
19:35:02|1083.24
19:35:03|1083.96
19:35:05|1084.59
19:35:05|1084.38
19:35:07|1085.73
19:35:08|1085.7
19:35:09|1084.48
19:35:11|1085.15
19:35:12|1084.99
19:35:13|1084.39
19:35:14|1085.18
19:35:15|1085.
19:35:16|1085.26
19:35:16|1085.04
19:35:18|1084.8
19:35:18|1085.16
19:35:20|1085.4
19:35:21|1084.74
19:35:22|1084.11
19:35:22|1084.27
19:35:24|1084.1
19:35:25|1085.12
19:35:26|1084.72
19:35:27|1084.67
19:35:27|1084.52
19:35:29|1085.37
19:35:30|1084.79
19:35:31|1085.34
19:35:32|1084.99
19:35:32|1085.17
19:35:34|1085.45
19:35:34|1084.61
19:35:35|1084.36
19:35:37|1083.74
19:35:37|1084.21
19:35:39|1083.31
19:35:39|1083.62
19:35:41|1083.77
19:35:42|1083.25
19:35:43|1083.37
19:35:44|1083.36
19:35:45|1084.02
19:35:45|1084.36
19:35:46|1083.8
19:35:47|1084.25
19:35:49|1084.33
19:35:50|1084.07
19:35:50|1083.67
19:35:51|1083.72
19:35:53|1083.74
19:35:54|1083.74
19:35:56|1083.6
19:35:57|1082.5
19:35:59|1082.58
19:36:00|1082.11
19:36:01|1081.97
19:36:02|1082.33
19:36:02|1082.08
19:36:03|1082.51
19:36:05|1081.84
19:36:06|1082.47
19:36:08|1082.08
19:36:09|1081.18
19:36:10|1082.49
19:36:11|1084.11
19:36:12|1083.48
19:36:13|1082.61
19:36:14|1082.38
19:36:15|1081.68
19:36:16|1081.94
19:36:17|1081.57
19:36:18|1082.23
19:36:19|1081.5
19:36:20|1081.75
19:36:21|1081.3
19:36:22|1082.04
19:36:23|1081.74
19:36:24|1081.66
19:36:26|1082.06
19:36:26|1082.02
19:36:27|1082.02
19:36:28|1081.53
19:36:29|1080.8
19:36:30|1081.41
19:36:31|1081.26
19:36:33|1081.09
19:36:34|1081.64
19:36:35|1081.51
19:36:35|1081.44
19:36:37|1080.98
19:36:37|1080.78
19:36:38|1080.5
19:36:39|1081.31
19:36:41|1081.4
19:36:41|1080.82
19:36:42|1081.09
19:36:43|1082.17
19:36:44|1082.37
19:36:45|1082.18
19:36:46|1082.99
19:36:47|1083.75
19:36:48|1083.75
19:36:50|1084.08
19:36:51|1084.34
19:36:52|1083.7
19:36:53|1084.
19:36:54|1083.99
19:36:55|1084.76
19:36:56|1085.12
19:36:57|1084.51
19:36:58|1083.95
19:37:00|1084.28
19:37:01|1084.21
19:37:01|1083.68
19:37:03|1082.51
19:37:04|1081.92
19:37:05|1082.52
19:37:07|1083.02
19:37:08|1082.41
19:37:08|1082.07
19:37:09|1082.2
19:37:10|1081.65
19:37:11|1082.48
19:37:12|1082.79
19:37:14|1083.43
19:37:15|1083.84
19:37:15|1084.22
19:37:17|1083.99
19:37:18|1083.53
19:37:19|1083.57
19:37:20|1083.96
19:37:21|1083.34
19:37:21|1083.49
19:37:24|1082.86
19:37:24|1082.88
19:37:25|1082.42
19:37:26|1081.95
19:37:27|1081.95
19:37:28|1082.69
19:37:29|1082.38
19:37:30|1082.61
19:37:31|1082.59
19:37:32|1082.68
19:37:33|1083.25
19:37:34|1083.28
19:37:35|1083.56
19:37:37|1083.64
19:37:37|1084.
19:37:39|1083.33
19:37:39|1084.01
19:37:41|1084.01
19:37:42|1083.94
19:37:43|1083.96
19:37:43|1083.36
19:37:45|1083.56
19:37:45|1082.96
19:37:47|1083.04
19:37:47|1082.73
19:37:48|1082.84
19:37:50|1083.13
19:37:51|1083.4
19:37:51|1083.33
19:37:53|1083.55
19:37:54|1083.73
19:37:54|1084.33
19:37:56|1083.96
19:37:58|1083.48
19:37:58|1083.53
19:38:00|1084.2
19:38:02|1084.65
19:38:02|1084.82
19:38:03|1085.
19:38:05|1084.63
19:38:06|1084.36
19:38:08|1083.62
19:38:08|1084.06
19:38:09|1084.01
19:38:10|1083.64
19:38:12|1083.64
19:38:13|1083.28
19:38:14|1082.95
19:38:15|1083.4
19:38:15|1083.97
19:38:16|1084.23
19:38:19|1084.48
19:38:19|1084.27
19:38:20|1084.84
19:38:21|1084.94
19:38:22|1084.88
19:38:23|1085.51
19:38:25|1085.55
19:38:26|1085.22
19:38:27|1085.16
19:38:28|1085.74
19:38:29|1085.47
19:38:30|1085.7
19:38:31|1085.92
19:38:32|1086.32
19:38:34|1086.86
19:38:34|1086.49
19:38:35|1086.8
19:38:36|1086.8
19:38:37|1087.
19:38:38|1087.16
19:38:39|1086.84
19:38:40|1087.33
19:38:41|1087.72
19:38:42|1088.46
19:38:43|1088.
19:38:44|1088.05
19:38:45|1088.23
19:38:46|1088.02
19:38:47|1087.51
19:38:48|1087.56
19:38:49|1087.71
19:38:50|1087.52
19:38:51|1087.23
19:38:52|1087.23
19:38:53|1086.84
19:38:54|1086.44
19:38:55|1086.92
19:38:56|1087.13
19:38:57|1087.33
19:38:58|1087.33
19:38:59|1087.4
19:39:00|1087.39
19:39:01|1087.8
19:39:02|1088.41
19:39:03|1088.34
19:39:05|1088.52
19:39:07|1088.46
19:39:07|1087.92
19:39:08|1087.93
19:39:10|1088.09
19:39:11|1088.75
19:39:12|1089.2
19:39:13|1089.62
19:39:14|1088.71
19:39:15|1089.1
19:39:17|1088.71
19:39:17|1089.44
19:39:19|1089.84
19:39:20|1089.11
19:39:21|1088.97
19:39:22|1088.58
19:39:23|1087.92
19:39:24|1088.17
19:39:25|1088.71
19:39:26|1089.26
19:39:26|1089.12
19:39:28|1088.58
19:39:29|1088.3
19:39:30|1088.27
19:39:31|1088.2
19:39:32|1087.19
19:39:33|1086.82
19:39:34|1087.22
19:39:35|1086.59
19:39:36|1086.05
19:39:37|1086.
19:39:38|1085.83
19:39:39|1085.85
19:39:39|1085.86
19:39:41|1085.71
19:39:42|1086.41
19:39:43|1086.37
19:39:44|1084.09
19:39:45|1084.44
19:39:46|1084.82
19:39:47|1085.19
19:39:48|1085.41
19:39:49|1085.59
19:39:50|1085.72
19:39:51|1085.66
19:39:52|1085.6
19:39:53|1085.5
19:39:54|1085.
19:39:55|1084.65
19:39:56|1084.85
19:39:57|1084.68
19:39:58|1084.26
19:39:59|1084.26
19:40:01|1084.21
19:40:01|1084.31
19:40:03|1084.33
19:40:04|1084.5
19:40:05|1085.02
19:40:06|1084.97
19:40:07|1085.29
19:40:08|1085.09
19:40:09|1085.6
19:40:10|1085.59
19:40:11|1084.94
19:40:12|1085.81
19:40:13|1086.09
19:40:14|1086.4
19:40:15|1086.55
19:40:16|1086.37
19:40:17|1086.16
19:40:18|1085.14
19:40:19|1084.85
19:40:20|1085.16
19:40:21|1085.18
19:40:22|1084.49
19:40:23|1084.49
19:40:24|1084.83
19:40:25|1085.19
19:40:26|1085.25
19:40:27|1085.04
19:40:28|1084.88
19:40:29|1084.93
19:40:30|1084.74
19:40:31|1084.17
19:40:32|1084.33
19:40:33|1084.17
19:40:34|1083.76
19:40:35|1084.47
19:40:36|1084.95
19:40:37|1085.51
19:40:38|1085.62
19:40:39|1085.35
19:40:40|1085.06
19:40:41|1084.85
19:40:43|1084.38
19:40:43|1084.35
19:40:44|1084.29
19:40:45|1084.28
19:40:46|1084.32
19:40:47|1084.63
19:40:48|1085.
19:40:49|1085.12
19:40:50|1085.12
19:40:51|1083.58
19:40:52|1083.58
19:40:53|1083.17
19:40:54|1083.18
19:40:55|1083.23
19:40:56|1082.72
19:40:57|1081.83
19:40:58|1082.2
19:41:00|1082.54
19:41:02|1083.32
19:41:03|1083.2
19:41:04|1083.72
19:41:05|1084.05
19:41:07|1084.52
19:41:08|1085.1
19:41:09|1085.15
19:41:10|1085.34
19:41:11|1085.81
19:41:12|1085.75
19:41:13|1085.63
19:41:15|1085.54
19:41:15|1085.23
19:41:16|1085.7
19:41:17|1086.06
19:41:19|1086.55
19:41:19|1086.37
19:41:21|1086.48
19:41:22|1086.7
19:41:22|1087.56
19:41:24|1086.61
19:41:25|1086.42
19:41:26|1086.5
19:41:27|1086.48
19:41:28|1086.42
19:41:29|1086.86
19:41:30|1086.52
19:41:32|1085.78
19:41:33|1085.77
19:41:33|1085.54
19:41:34|1085.81
19:41:35|1085.96
19:41:36|1086.53
19:41:37|1086.27
19:41:39|1086.86
19:41:40|1086.39
19:41:41|1086.37
19:41:42|1086.04
19:41:44|1085.8
19:41:44|1085.78
19:41:46|1085.9
19:41:46|1086.15
19:41:47|1085.8
19:41:48|1085.34
19:41:50|1085.34
19:41:50|1085.16
19:41:52|1084.83
19:41:52|1085.21
19:41:54|1085.3
19:41:55|1085.62
19:41:56|1085.65
19:41:56|1085.51
19:41:58|1085.51
19:41:59|1085.51
19:42:00|1085.7
19:42:02|1086.13
19:42:03|1086.37
19:42:04|1086.5
19:42:05|1086.95
19:42:06|1087.01
19:42:08|1087.47
19:42:09|1087.
19:42:10|1086.49
19:42:10|1086.23
19:42:11|1086.23
19:42:13|1086.03
19:42:13|1086.04
19:42:15|1086.16
19:42:16|1086.21
19:42:17|1086.68
19:42:18|1086.3
19:42:20|1086.27
19:42:20|1086.68
19:42:22|1086.36
19:42:22|1086.23
19:42:24|1085.91
19:42:25|1085.81
19:42:26|1086.08
19:42:27|1085.77
19:42:28|1085.5
19:42:29|1085.72
19:42:30|1085.58
19:42:32|1086.03
19:42:33|1085.52
19:42:34|1085.59
19:42:35|1085.7
19:42:36|1085.74
19:42:38|1085.86
19:42:39|1085.85
19:42:39|1086.25
19:42:41|1086.3
19:42:41|1086.27
19:42:42|1086.07
19:42:43|1086.29
19:42:44|1086.3
19:42:46|1086.29
19:42:47|1086.15
19:42:47|1085.89
19:42:48|1085.58
19:42:49|1085.35
19:42:50|1085.14
19:42:52|1085.23
19:42:52|1085.36
19:42:54|1085.64
19:42:55|1086.01
19:42:56|1086.01
19:42:57|1085.66
19:42:58|1085.81
19:42:59|1085.81
19:43:00|1085.5
19:43:01|1085.25
19:43:02|1085.06
19:43:04|1085.2
19:43:05|1085.45
19:43:07|1085.67
19:43:08|1085.25
19:43:09|1084.98
19:43:10|1085.03
19:43:11|1085.23
19:43:12|1085.24
19:43:13|1085.23
19:43:14|1085.05
19:43:15|1085.06
19:43:16|1085.28
19:43:17|1084.87
19:43:18|1084.83
19:43:19|1084.62
19:43:20|1084.67
19:43:21|1084.97
19:43:22|1085.18
19:43:23|1084.82
19:43:24|1084.93
19:43:25|1085.03
19:43:26|1084.83
19:43:27|1085.04
19:43:28|1085.22
19:43:29|1084.82
19:43:30|1084.24
19:43:31|1084.24
19:43:32|1084.17
19:43:33|1084.17
19:43:34|1084.27
19:43:35|1084.
19:43:36|1084.33
19:43:37|1084.01
19:43:38|1084.06
19:43:39|1084.52
19:43:40|1084.36
19:43:41|1084.01
19:43:42|1083.68
19:43:43|1083.95
19:43:44|1083.72
19:43:45|1083.36
19:43:46|1083.28
19:43:47|1083.21
19:43:48|1083.07
19:43:49|1083.65
19:43:50|1083.35
19:43:51|1083.93
19:43:52|1084.17
19:43:53|1084.26
19:43:54|1083.91
19:43:55|1084.24
19:43:56|1083.83
19:43:57|1084.27
19:43:58|1084.27
19:43:59|1084.55
19:44:00|1084.35
19:44:01|1084.32
19:44:02|1084.6
19:44:03|1084.59
19:44:05|1084.19
19:44:05|1084.57
19:44:07|1083.95
19:44:09|1083.7
19:44:10|1083.31
19:44:11|1083.56
19:44:12|1083.55
19:44:13|1083.42
19:44:14|1083.4
19:44:15|1083.01
19:44:17|1082.93
19:44:17|1082.68
19:44:19|1082.19
19:44:19|1082.18
19:44:20|1082.46
19:44:21|1082.35
19:44:22|1082.37
19:44:23|1082.56
19:44:24|1082.83
19:44:25|1083.06
19:44:26|1083.52
19:44:27|1083.5
19:44:29|1083.22
19:44:30|1083.19
19:44:31|1082.96
19:44:32|1082.77
19:44:33|1083.
19:44:34|1082.79
19:44:35|1082.81
19:44:37|1083.02
19:44:37|1083.15
19:44:39|1083.28
19:44:40|1083.3
19:44:40|1083.36
19:44:41|1083.28
19:44:43|1083.8
19:44:44|1083.81
19:44:45|1083.82
19:44:46|1083.14
19:44:47|1083.61
19:44:48|1083.38
19:44:49|1083.
19:44:50|1082.8
19:44:51|1082.57
19:44:52|1082.63
19:44:53|1082.44
19:44:54|1082.72
19:44:55|1082.77
19:44:56|1082.89
19:44:57|1083.3
19:44:58|1083.3
19:44:59|1083.5
19:45:00|1083.24
19:45:01|1083.24
19:45:02|1083.5
19:45:03|1083.24
19:45:05|1082.91
19:45:06|1082.63
19:45:07|1082.73
19:45:09|1082.39
19:45:10|1082.1
19:45:11|1082.4
19:45:12|1082.95
19:45:14|1083.36
19:45:15|1083.32
19:45:16|1083.03
19:45:17|1082.98
19:45:18|1083.08
19:45:18|1083.12
19:45:19|1082.2
19:45:21|1082.33
19:45:22|1082.21
19:45:23|1082.12
19:45:23|1081.92
19:45:24|1081.84
19:45:25|1081.6
19:45:27|1081.6
19:45:28|1081.53
19:45:29|1081.58
19:45:30|1082.22
19:45:30|1082.17
19:45:32|1082.08
19:45:33|1082.28
19:45:34|1082.07
19:45:35|1081.7
19:45:36|1081.38
19:45:38|1081.22
19:45:38|1081.35
19:45:39|1081.18
19:45:40|1080.96
19:45:41|1080.97
19:45:42|1080.88
19:45:43|1080.52
19:45:44|1080.68
19:45:46|1080.35
19:45:46|1081.6
19:45:48|1081.97
19:45:48|1081.77
19:45:50|1081.25
19:45:51|1082.08
19:45:51|1082.07
19:45:53|1082.23
19:45:54|1081.97
19:45:55|1082.4
19:45:56|1081.88
19:45:56|1081.64
19:45:57|1081.65
19:45:59|1081.64
19:45:59|1081.17
19:46:00|1081.1
19:46:01|1081.33
19:46:03|1082.29
19:46:04|1082.28
19:46:04|1082.5
19:46:05|1083.07
19:46:08|1083.36
19:46:08|1083.34
19:46:10|1082.95
19:46:11|1082.73
19:46:11|1082.89
19:46:12|1082.11
19:46:14|1082.53
19:46:15|1082.15
19:46:16|1082.52
19:46:17|1082.95
19:46:19|1083.06
19:46:20|1083.08
19:46:21|1083.08
19:46:22|1083.08
19:46:23|1083.32
19:46:24|1083.49
19:46:25|1084.
19:46:27|1084.87
19:46:27|1084.71
19:46:28|1084.83
19:46:29|1085.01
19:46:30|1084.97
19:46:31|1084.8
19:46:32|1084.75
19:46:33|1084.8
19:46:34|1085.28
19:46:35|1084.91
19:46:36|1085.14
19:46:37|1085.03
19:46:38|1084.34
19:46:39|1084.24
19:46:40|1084.69
19:46:41|1084.76
19:46:42|1084.69
19:46:43|1084.69
19:46:44|1084.29
19:46:45|1083.96
19:46:47|1084.17
19:46:47|1084.49
19:46:50|1085.
19:46:50|1084.85
19:46:51|1084.85
19:46:52|1084.85
19:46:53|1084.64
19:46:54|1084.61
19:46:55|1084.45
19:46:56|1084.33
19:46:57|1084.64
19:46:58|1084.64
19:46:59|1084.71
19:47:00|1084.69
19:47:01|1085.
19:47:02|1084.92
19:47:03|1084.7
19:47:04|1085.
19:47:06|1084.96
19:47:07|1085.
19:47:08|1085.
19:47:10|1085.25
19:47:10|1085.4
19:47:12|1085.55
19:47:14|1085.68
19:47:14|1086.
19:47:15|1086.57
19:47:17|1086.47
19:47:18|1086.27
19:47:19|1085.92
19:47:20|1086.09
19:47:21|1086.08
19:47:23|1085.53
19:47:24|1085.75
19:47:25|1085.5
19:47:26|1085.29
19:47:27|1086.67
19:47:28|1086.58
19:47:29|1086.69
19:47:29|1086.69
19:47:30|1086.01
19:47:31|1085.71
19:47:33|1086.19
19:47:34|1085.62
19:47:35|1085.53
19:47:36|1085.27
19:47:38|1085.67
19:47:38|1086.03
19:47:39|1086.7
19:47:40|1086.26
19:47:41|1085.91
19:47:42|1085.88
19:47:43|1086.15
19:47:44|1086.25
19:47:45|1086.25
19:47:46|1086.53
19:47:47|1086.8
19:47:48|1086.7
19:47:49|1086.51
19:47:50|1086.51
19:47:51|1086.1
19:47:52|1086.12
19:47:54|1086.68
19:47:55|1086.9
19:47:56|1086.67
19:47:57|1086.68
19:47:58|1086.83
19:47:59|1086.75
19:48:00|1087.13
19:48:01|1086.82
19:48:01|1087.24
19:48:02|1087.49
19:48:04|1087.61
19:48:05|1087.52
19:48:06|1087.74
19:48:07|1087.78
19:48:08|1087.89
19:48:09|1088.13
19:48:11|1088.7
19:48:11|1088.47
19:48:13|1088.19
19:48:15|1088.75
19:48:16|1089.11
19:48:17|1089.14
19:48:18|1089.26
19:48:19|1089.5
19:48:20|1089.49
19:48:21|1088.98
19:48:23|1088.36
19:48:24|1088.68
19:48:24|1088.89
19:48:26|1088.84
19:48:26|1088.08
19:48:27|1088.08
19:48:28|1088.3
19:48:30|1088.39
19:48:30|1088.67
19:48:31|1088.59
19:48:33|1088.74
19:48:35|1089.09
19:48:36|1088.83
19:48:36|1088.37
19:48:37|1087.81
19:48:38|1087.68
19:48:40|1087.58
19:48:41|1087.67
19:48:41|1087.49
19:48:43|1087.6
19:48:44|1087.6
19:48:45|1088.42
19:48:46|1088.11
19:48:47|1088.12
19:48:48|1088.45
19:48:49|1088.27
19:48:50|1088.28
19:48:51|1088.96
19:48:52|1088.97
19:48:53|1089.1
19:48:54|1089.15
19:48:55|1088.75
19:48:56|1089.56
19:48:57|1089.66
19:48:58|1089.81
19:48:59|1089.77
19:49:00|1089.83
19:49:01|1089.82
19:49:02|1089.52
19:49:03|1089.73
19:49:04|1089.43
19:49:05|1089.61
19:49:06|1089.99
19:49:08|1090.23
19:49:09|1089.82
19:49:10|1089.74
19:49:12|1090.39
19:49:13|1090.4
19:49:13|1089.9
19:49:14|1089.9
19:49:16|1090.1
19:49:17|1089.59
19:49:18|1089.59
19:49:20|1089.63
19:49:20|1089.6
19:49:21|1089.11
19:49:22|1089.
19:49:23|1088.91
19:49:25|1089.
19:49:25|1088.99
19:49:27|1088.79
19:49:27|1088.79
19:49:29|1088.79
19:49:30|1088.53
19:49:30|1088.53
19:49:31|1088.29
19:49:33|1088.04
19:49:33|1088.06
19:49:34|1088.67
19:49:35|1089.22
19:49:36|1089.33
19:49:37|1089.32
19:49:38|1089.29
19:49:39|1088.79
19:49:40|1088.83
19:49:41|1088.67
19:49:42|1088.81
19:49:44|1088.79
19:49:44|1088.79
19:49:45|1089.47
19:49:46|1089.46
19:49:47|1089.22
19:49:49|1089.39
19:49:50|1089.19
19:49:50|1089.11
19:49:51|1088.84
19:49:52|1089.03
19:49:53|1089.29
19:49:54|1089.4
19:49:55|1089.25
19:49:56|1088.82
19:49:58|1088.8
19:49:58|1088.81
19:50:00|1089.2
19:50:01|1089.19
19:50:02|1089.49
19:50:03|1089.27
19:50:04|1089.2
19:50:05|1089.04
19:50:06|1088.8
19:50:07|1088.6
19:50:09|1088.8
19:50:10|1088.99
19:50:12|1088.99
19:50:13|1088.61
19:50:14|1088.59
19:50:15|1088.06
19:50:16|1088.32
19:50:17|1088.54
19:50:18|1089.
19:50:19|1089.18
19:50:21|1088.64
19:50:21|1088.42
19:50:22|1087.99
19:50:23|1087.85
19:50:25|1088.15
19:50:26|1088.06
19:50:27|1087.65
19:50:28|1087.56
19:50:29|1087.17
19:50:31|1087.61
19:50:31|1087.31
19:50:33|1087.24
19:50:33|1086.7
19:50:35|1086.7
19:50:35|1086.26
19:50:36|1086.3
19:50:38|1086.86
19:50:38|1087.52
19:50:39|1087.6
19:50:41|1087.64
19:50:42|1087.38
19:50:42|1086.98
19:50:44|1087.1
19:50:45|1087.1
19:50:45|1087.1
19:50:47|1087.59
19:50:48|1087.45
19:50:48|1087.99
19:50:49|1087.97
19:50:51|1087.76
19:50:52|1087.58
19:50:52|1087.28
19:50:53|1087.45
19:50:55|1087.8
19:50:55|1087.8
19:50:57|1087.67
19:50:58|1087.7
19:50:58|1087.7
19:51:00|1087.71
19:51:00|1087.39
19:51:02|1086.89
19:51:03|1087.03
19:51:04|1087.24
19:51:05|1087.45
19:51:06|1087.44
19:51:07|1087.3
19:51:08|1087.06
19:51:10|1086.83
19:51:11|1087.05
19:51:12|1087.15
19:51:13|1087.15
19:51:15|1087.3
19:51:15|1087.31
19:51:16|1087.23
19:51:18|1087.32
19:51:19|1087.31
19:51:20|1087.31
19:51:21|1087.06
19:51:22|1087.27
19:51:23|1087.27
19:51:24|1087.27
19:51:25|1087.27
19:51:27|1087.27
19:51:28|1087.27
19:51:29|1087.26
19:51:31|1087.77
19:51:31|1087.77
19:51:33|1087.86
19:51:34|1087.97
19:51:34|1088.08
19:51:36|1088.28
19:51:37|1088.28
19:51:39|1088.27
19:51:40|1088.28
19:51:41|1088.28
19:51:42|1088.27
19:51:43|1088.28
19:51:44|1088.16
19:51:45|1088.15
19:51:46|1087.92
19:51:47|1087.57
19:51:48|1087.47
19:51:49|1087.22
19:51:50|1087.22
19:51:51|1087.21
19:51:52|1087.14
19:51:53|1086.92
19:51:54|1086.92
19:51:55|1087.14
19:51:56|1087.31
19:51:57|1087.17
19:51:58|1087.18
19:51:59|1086.92
19:52:00|1086.81
19:52:01|1086.52
19:52:02|1086.78
19:52:03|1086.78
19:52:04|1087.32
19:52:05|1087.99
19:52:06|1088.
19:52:07|1087.77
19:52:08|1087.77
19:52:09|1087.77
19:52:11|1087.54
19:52:12|1087.53
19:52:13|1087.53
19:52:14|1087.47
19:52:15|1087.47
19:52:16|1087.99
19:52:17|1088.27
19:52:18|1088.27
19:52:19|1087.85
19:52:20|1088.23
19:52:21|1088.28
19:52:22|1088.27
19:52:23|1088.26
19:52:24|1088.
19:52:25|1087.91
19:52:26|1088.11
19:52:27|1087.97
19:52:28|1087.91
19:52:29|1087.71
19:52:31|1087.51
19:52:32|1087.51
19:52:32|1088.09
19:52:34|1087.9
19:52:35|1088.03
19:52:36|1087.92
19:52:36|1087.77
19:52:37|1088.12
19:52:39|1088.23
19:52:40|1088.24
19:52:41|1088.27
19:52:42|1088.26
19:52:43|1088.26
19:52:44|1088.12
19:52:45|1087.91
19:52:46|1087.76
19:52:47|1087.68
19:52:48|1087.62
19:52:49|1087.31
19:52:50|1087.3
19:52:51|1087.27
19:52:52|1087.55
19:52:53|1087.21
19:52:54|1087.25
19:52:55|1087.52
19:52:56|1087.52
19:52:57|1087.63
19:52:58|1087.63
19:52:59|1087.68
19:53:00|1088.03
19:53:01|1088.05
19:53:02|1088.25
19:53:03|1088.25
19:53:04|1088.08
19:53:05|1088.01
19:53:06|1088.02
19:53:07|1087.9
19:53:08|1087.91
19:53:09|1088.27
19:53:10|1088.47
19:53:11|1088.47
19:53:13|1088.47
19:53:14|1088.22
19:53:15|1088.23
19:53:17|1088.35
19:53:18|1088.11
19:53:19|1088.23
19:53:20|1088.13
19:53:21|1088.4
19:53:22|1088.4
19:53:23|1088.32
19:53:24|1088.24
19:53:25|1088.02
19:53:26|1088.22
19:53:27|1087.93
19:53:28|1087.91
19:53:29|1087.72
19:53:30|1087.76
19:53:31|1087.76
19:53:32|1088.06
19:53:32|1088.31
19:53:34|1088.28
19:53:35|1088.29
19:53:35|1088.5
19:53:37|1088.49
19:53:38|1088.56
19:53:39|1088.8
19:53:39|1088.69
19:53:41|1088.5
19:53:42|1088.36
19:53:43|1088.35
19:53:43|1088.58
19:53:45|1088.79
19:53:45|1088.55
19:53:46|1088.55
19:53:48|1088.45
19:53:48|1088.56
19:53:50|1088.56
19:53:51|1088.56
19:53:52|1088.65
19:53:52|1088.98
19:53:53|1089.34
19:53:54|1089.21
19:53:56|1089.21
19:53:56|1088.62
19:53:58|1088.39
19:53:59|1088.39
19:54:00|1088.71
19:54:01|1088.47
19:54:02|1088.64
19:54:03|1088.63
19:54:04|1088.97
19:54:05|1088.81
19:54:07|1089.09
19:54:07|1089.09
19:54:08|1089.26
19:54:09|1089.26
19:54:10|1089.26
19:54:11|1088.98
19:54:12|1088.78
19:54:13|1088.7
19:54:14|1088.69
19:54:15|1088.7
19:54:16|1088.75
19:54:17|1088.3
19:54:19|1088.45
19:54:19|1088.45
19:54:22|1088.44
19:54:22|1088.29
19:54:23|1088.28
19:54:24|1088.29
19:54:25|1088.04
19:54:26|1088.01
19:54:27|1087.61
19:54:28|1087.53
19:54:29|1087.44
19:54:30|1087.22
19:54:31|1087.57
19:54:32|1087.66
19:54:33|1087.65
19:54:34|1087.65
19:54:35|1087.65
19:54:37|1087.65
19:54:37|1087.66
19:54:39|1087.17
19:54:39|1087.14
19:54:41|1087.13
19:54:41|1087.29
19:54:43|1087.02
19:54:44|1087.19
19:54:45|1087.19
19:54:46|1087.19
19:54:47|1087.43
19:54:47|1087.78
19:54:49|1087.85
19:54:50|1087.86
19:54:50|1087.86
19:54:52|1087.97
19:54:52|1087.99
19:54:54|1088.
19:54:55|1088.16
19:54:56|1088.43
19:54:57|1088.43
19:54:58|1088.56
19:54:58|1088.78
19:55:00|1088.7
19:55:00|1088.48
19:55:02|1088.43
19:55:02|1088.95
19:55:05|1088.8
19:55:05|1088.81
19:55:06|1088.81
19:55:07|1088.81
19:55:08|1088.8
19:55:09|1088.81
19:55:10|1088.81
19:55:11|1089.14
19:55:13|1089.13
19:55:13|1089.13
19:55:15|1089.13
19:55:16|1088.89
19:55:17|1089.44
19:55:17|1089.45
19:55:19|1089.47
19:55:20|1089.46
19:55:21|1089.46
19:55:23|1089.11
19:55:24|1089.11
19:55:25|1088.93
19:55:25|1088.93
19:55:27|1089.1
19:55:28|1089.11
19:55:29|1089.36
19:55:30|1089.31
19:55:31|1089.08
19:55:32|1089.09
19:55:33|1089.08
19:55:34|1089.44
19:55:35|1089.44
19:55:36|1089.46
19:55:37|1089.63
19:55:38|1089.33
19:55:39|1089.32
19:55:40|1089.32
19:55:41|1089.32
19:55:42|1089.58
19:55:43|1089.76
19:55:44|1089.83
19:55:45|1089.61
19:55:46|1089.6
19:55:47|1089.36
19:55:48|1089.62
19:55:50|1089.76
19:55:50|1089.75
19:55:51|1089.77
19:55:52|1090.08
19:55:54|1090.08
19:55:55|1090.08
19:55:56|1090.11
19:55:57|1090.25
19:55:58|1090.26
19:55:59|1090.47
19:56:00|1090.46
19:56:01|1090.15
19:56:02|1090.15
19:56:03|1090.15
19:56:04|1090.16
19:56:05|1090.34
19:56:06|1090.31
19:56:07|1090.3
19:56:08|1090.21
19:56:09|1090.21
19:56:10|1090.21
19:56:11|1090.21
19:56:12|1090.21
19:56:13|1090.1
19:56:15|1089.66
19:56:16|1089.41
19:56:17|1089.11
19:56:18|1089.1
19:56:20|1089.13
19:56:21|1089.28
19:56:22|1089.86
19:56:23|1089.86
19:56:24|1089.88
19:56:25|1089.73
19:56:26|1089.59
19:56:27|1089.22
19:56:28|1089.22
19:56:29|1089.17
19:56:30|1089.17
19:56:31|1089.11
19:56:32|1088.7
19:56:33|1088.54
19:56:34|1088.51
19:56:35|1088.32
19:56:36|1088.17
19:56:38|1087.88
19:56:38|1088.
19:56:40|1088.13
19:56:41|1087.98
19:56:42|1088.43
19:56:42|1088.49
19:56:43|1088.16
19:56:44|1087.94
19:56:45|1088.16
19:56:47|1088.13
19:56:48|1088.45
19:56:49|1088.16
19:56:50|1087.99
19:56:50|1087.99
19:56:51|1087.99
19:56:53|1087.7
19:56:54|1087.7
19:56:55|1087.7
19:56:56|1088.01
19:56:57|1087.99
19:56:58|1087.9
19:56:59|1087.7
19:57:00|1087.65
19:57:01|1087.91
19:57:02|1088.2
19:57:03|1087.95
19:57:04|1087.91
19:57:05|1087.95
19:57:06|1088.48
19:57:07|1088.49
19:57:08|1088.7
19:57:09|1088.7
19:57:10|1088.27
19:57:11|1088.28
19:57:12|1088.35
19:57:13|1088.35
19:57:14|1088.45
19:57:15|1088.44
19:57:16|1088.8
19:57:17|1088.9
19:57:19|1088.89
19:57:20|1089.13
19:57:21|1089.13
19:57:23|1089.14
19:57:23|1089.13
19:57:25|1089.14
19:57:25|1088.86
19:57:27|1088.43
19:57:28|1088.62
19:57:29|1088.62
19:57:30|1088.89
19:57:31|1089.3
19:57:32|1088.95
19:57:33|1089.1
19:57:34|1089.1
19:57:35|1088.93
19:57:36|1089.3
19:57:37|1089.1
19:57:38|1089.1
19:57:39|1089.1
19:57:40|1089.34
19:57:41|1089.13
19:57:42|1089.32
19:57:43|1089.13
19:57:44|1089.14
19:57:46|1089.19
19:57:46|1089.2
19:57:47|1089.19
19:57:48|1089.12
19:57:50|1089.13
19:57:51|1089.43
19:57:52|1089.49
19:57:52|1089.75
19:57:53|1089.86
19:57:55|1089.86
19:57:56|1089.86
19:57:57|1089.85
19:57:58|1089.77
19:57:59|1089.58
19:58:00|1089.58
19:58:01|1089.36
19:58:02|1089.35
19:58:03|1089.36
19:58:04|1089.12
19:58:05|1089.12
19:58:06|1089.12
19:58:07|1089.12
19:58:08|1089.
19:58:09|1089.01
19:58:10|1089.01
19:58:11|1089.12
19:58:12|1089.41
19:58:13|1089.41
19:58:14|1089.67
19:58:15|1089.66
19:58:16|1089.67
19:58:18|1089.66
19:58:18|1089.66
19:58:20|1089.53
19:58:21|1089.53
19:58:22|1089.71
19:58:23|1089.75
19:58:24|1089.86
19:58:25|1089.86
19:58:26|1089.91
19:58:28|1090.07
19:58:28|1089.99
19:58:29|1089.99
19:58:31|1090.1
19:58:32|1089.7
19:58:32|1089.92
19:58:33|1089.93
19:58:34|1090.19
19:58:36|1090.18
19:58:36|1090.19
19:58:38|1090.18
19:58:38|1090.18
19:58:40|1090.5
19:58:41|1090.5
19:58:41|1090.49
19:58:42|1090.2
19:58:43|1090.2
19:58:44|1090.2
19:58:45|1090.49
19:58:46|1090.5
19:58:48|1090.75
19:58:48|1090.99
19:58:49|1090.99
19:58:51|1090.99
19:58:51|1090.99
19:58:52|1091.
19:58:53|1091.
19:58:54|1090.99
19:58:56|1090.87
19:58:56|1090.88
19:58:58|1090.97
19:58:59|1091.
19:58:59|1090.73
19:59:00|1090.73
19:59:02|1090.79
19:59:02|1090.79
19:59:03|1090.51
19:59:04|1090.62
19:59:05|1090.61
19:59:06|1090.27
19:59:08|1090.07
19:59:08|1090.21
19:59:10|1090.73
19:59:10|1090.73
19:59:11|1090.72
19:59:12|1090.88
19:59:13|1090.99
19:59:14|1090.99
19:59:15|1091.
19:59:16|1091.15
19:59:17|1091.28
19:59:18|1091.42
19:59:20|1092.03
19:59:21|1092.34
19:59:22|1092.21
19:59:23|1091.87
19:59:25|1092.21
19:59:25|1092.27
19:59:27|1091.94
19:59:28|1092.35
19:59:29|1092.57
19:59:30|1092.39
19:59:31|1092.56
19:59:32|1092.52
19:59:34|1092.29
19:59:34|1092.24
19:59:35|1092.25
19:59:37|1092.01
19:59:38|1091.7
19:59:39|1091.13
19:59:39|1091.53
19:59:41|1091.59
19:59:42|1091.58
19:59:44|1091.3
19:59:45|1091.3
19:59:46|1091.3
19:59:47|1091.32
19:59:47|1091.39
19:59:48|1091.62
19:59:49|1091.96
19:59:50|1091.73
19:59:51|1091.91
19:59:52|1091.69
19:59:53|1091.69
19:59:55|1091.43
19:59:55|1091.36
19:59:56|1091.37
19:59:57|1091.37
19:59:58|1091.51
19:59:59|1091.26
20:00:00|1091.1
20:00:01|1091.02
20:00:03|1090.82
20:00:03|1090.33
20:00:05|1090.05
20:00:06|1090.44
20:00:08|1090.97
20:00:08|1091.05
20:00:09|1091.28
20:00:10|1091.1
20:00:11|1091.35
20:00:12|1091.43
20:00:14|1091.03
20:00:15|1090.82
20:00:16|1090.79
20:00:17|1091.03
20:00:18|1091.03
20:00:19|1091.09
20:00:21|1091.28
20:00:21|1091.3
20:00:23|1091.3
20:00:24|1091.52
20:00:25|1091.48
20:00:26|1091.81
20:00:27|1091.81
20:00:28|1091.81
20:00:29|1091.62
20:00:30|1091.62
20:00:31|1091.62
20:00:32|1091.62
20:00:33|1091.62
20:00:34|1091.2
20:00:36|1091.7
20:00:37|1091.75
20:00:38|1091.38
20:00:39|1091.38
20:00:40|1091.38
20:00:41|1091.38
20:00:42|1091.11
20:00:43|1091.37
20:00:44|1091.68
20:00:45|1091.75
20:00:46|1091.9
20:00:47|1091.9
20:00:48|1091.68
20:00:49|1091.72
20:00:50|1091.97
20:00:51|1092.25
20:00:52|1092.24
20:00:53|1092.24
20:00:55|1092.51
20:00:55|1092.7
20:00:57|1092.84
20:00:58|1092.64
20:00:58|1092.58
20:00:59|1092.69
20:01:00|1092.73
20:01:02|1093.04
20:01:03|1093.04
20:01:03|1093.03
20:01:04|1093.28
20:01:06|1093.01
20:01:07|1093.08
20:01:07|1092.78
20:01:09|1092.95
20:01:10|1093.09
20:01:11|1092.87
20:01:11|1092.88
20:01:13|1092.85
20:01:14|1092.85
20:01:15|1092.37
20:01:16|1092.01
20:01:17|1092.18
20:01:18|1092.08
20:01:19|1092.01
20:01:20|1092.18
20:01:21|1092.47
20:01:22|1092.65
20:01:24|1092.55
20:01:25|1092.51
20:01:26|1092.17
20:01:27|1092.17
20:01:28|1092.16
20:01:30|1092.42
20:01:31|1092.36
20:01:32|1092.26
20:01:33|1092.26
20:01:35|1092.43
20:01:36|1092.44
20:01:36|1092.42
20:01:37|1092.2
20:01:39|1092.2
20:01:39|1091.86
20:01:40|1091.76
20:01:42|1091.45
20:01:44|1091.2
20:01:44|1091.17
20:01:46|1091.18
20:01:47|1091.33
20:01:48|1091.32
20:01:49|1091.29
20:01:49|1091.29
20:01:50|1091.77
20:01:52|1091.77
20:01:53|1092.05
20:01:54|1092.22
20:01:55|1092.3
20:01:56|1092.37
20:01:57|1092.41
20:01:58|1092.21
20:01:59|1091.96
20:02:00|1091.95
20:02:02|1091.96
20:02:03|1092.31
20:02:04|1092.36
20:02:05|1091.98
20:02:06|1091.99
20:02:07|1091.98
20:02:07|1092.27
20:02:09|1092.41
20:02:11|1092.7
20:02:11|1092.43
20:02:12|1092.46
20:02:13|1092.47
20:02:15|1092.69
20:02:16|1092.68
20:02:17|1092.69
20:02:17|1092.74
20:02:19|1092.48
20:02:20|1092.46
20:02:20|1092.75
20:02:22|1092.75
20:02:23|1092.95
20:02:24|1092.98
20:02:25|1092.98
20:02:27|1092.69
20:02:28|1092.7
20:02:29|1092.81
20:02:29|1092.82
20:02:31|1092.83
20:02:33|1092.83
20:02:33|1092.83
20:02:34|1092.93
20:02:35|1092.92
20:02:36|1092.62
20:02:37|1092.62
20:02:38|1092.66
20:02:39|1092.9
20:02:40|1092.87
20:02:41|1092.68
20:02:42|1092.41
20:02:43|1092.31
20:02:44|1092.45
20:02:45|1092.58
20:02:46|1092.58
20:02:47|1092.58
20:02:49|1092.57
20:02:50|1092.41
20:02:50|1092.43
20:02:51|1092.15
20:02:53|1092.16
20:02:54|1092.3
20:02:54|1092.07
20:02:56|1091.82
20:02:57|1091.64
20:02:59|1092.14
20:02:59|1092.38
20:03:00|1092.05
20:03:01|1092.03
20:03:02|1092.03
20:03:03|1092.42
20:03:05|1092.77
20:03:05|1092.62
20:03:07|1092.63
20:03:09|1092.95
20:03:09|1092.96
20:03:10|1093.16
20:03:11|1093.15
20:03:12|1093.26
20:03:14|1093.33
20:03:16|1093.07
20:03:16|1093.28
20:03:17|1093.27
20:03:19|1093.34
20:03:20|1093.37
20:03:21|1093.49
20:03:23|1093.42
20:03:23|1093.05
20:03:24|1092.73
20:03:25|1092.73
20:03:26|1092.71
20:03:27|1092.81
20:03:28|1092.89
20:03:29|1092.86
20:03:30|1092.73
20:03:32|1092.73
20:03:33|1092.74
20:03:34|1092.36
20:03:35|1092.74
20:03:35|1092.73
20:03:37|1092.73
20:03:38|1092.72
20:03:40|1092.7
20:03:40|1092.72
20:03:41|1092.64
20:03:42|1092.21
20:03:43|1092.53
20:03:44|1092.53
20:03:46|1092.53
20:03:46|1092.49
20:03:48|1092.32
20:03:48|1092.35
20:03:49|1092.34
20:03:52|1091.92
20:03:52|1091.81
20:03:53|1091.81
20:03:54|1091.53
20:03:56|1091.6
20:03:57|1091.81
20:03:57|1091.8
20:03:59|1091.8
20:03:59|1091.8
20:04:00|1091.71
20:04:02|1091.53
20:04:03|1091.52
20:04:04|1091.53
20:04:05|1091.42
20:04:06|1091.07
20:04:07|1091.04
20:04:08|1089.99
20:04:08|1089.98
20:04:09|1089.98
20:04:11|1090.2
20:04:13|1089.78
20:04:13|1090.1
20:04:14|1090.34
20:04:15|1090.3
20:04:16|1090.49
20:04:17|1090.32
20:04:19|1090.1
20:04:19|1090.1
20:04:20|1090.1
20:04:22|1090.33
20:04:23|1090.17
20:04:24|1090.16
20:04:26|1090.15
20:04:26|1090.16
20:04:27|1090.43
20:04:28|1090.57
20:04:29|1090.87
20:04:30|1090.99
20:04:32|1090.69
20:04:33|1090.68
20:04:34|1090.58
20:04:35|1090.57
20:04:35|1090.16
20:04:37|1090.16
20:04:38|1090.32
20:04:40|1090.41
20:04:41|1090.09
20:04:41|1090.01
20:04:43|1090.2
20:04:44|1090.26
20:04:44|1090.59
20:04:47|1090.58
20:04:47|1090.57
20:04:48|1090.56
20:04:49|1090.98
20:04:50|1090.99
20:04:52|1090.98
20:04:52|1090.82
20:04:54|1090.82
20:04:54|1090.65
20:04:56|1090.65
20:04:57|1090.88
20:04:58|1090.87
20:04:59|1090.88
20:04:59|1090.88
20:05:01|1090.83
20:05:02|1090.83
20:05:03|1090.83
20:05:04|1090.89
20:05:05|1090.72
20:05:06|1090.72
20:05:07|1090.72
20:05:08|1090.72
20:05:09|1090.72
20:05:10|1090.72
20:05:11|1090.39
20:05:12|1090.27
20:05:13|1090.17
20:05:14|1090.16
20:05:15|1090.44
20:05:16|1090.44
20:05:17|1090.44
20:05:18|1090.44
20:05:20|1090.49
20:05:20|1090.82
20:05:21|1090.72
20:05:22|1090.98
20:05:24|1090.98
20:05:25|1090.98
20:05:27|1091.23
20:05:27|1091.23
20:05:28|1091.24
20:05:29|1091.32
20:05:30|1091.31
20:05:31|1091.24
20:05:33|1090.76
20:05:34|1090.7
20:05:35|1091.11
20:05:36|1091.11
20:05:37|1091.1
20:05:39|1090.84
20:05:39|1090.69
20:05:40|1090.07
20:05:41|1090.01
20:05:42|1090.01
20:05:43|1090.03
20:05:44|1090.26
20:05:45|1090.27
20:05:46|1090.03
20:05:47|1089.86
20:05:48|1089.92
20:05:49|1089.98
20:05:50|1089.97
20:05:51|1089.92
20:05:52|1089.72
20:05:53|1089.72
20:05:54|1089.81
20:05:55|1090.06
20:05:56|1090.06
20:05:57|1090.06
20:05:58|1090.06
20:05:59|1090.06
20:06:00|1090.1
20:06:01|1090.65
20:06:02|1090.69
20:06:03|1090.76
20:06:04|1091.12
20:06:05|1090.99
20:06:07|1090.99
20:06:07|1090.96
20:06:09|1090.92
20:06:10|1091.22
20:06:11|1091.22
20:06:12|1091.22
20:06:13|1091.22
20:06:14|1090.91
20:06:15|1090.9
20:06:15|1091.22
20:06:17|1091.5
20:06:18|1091.85
20:06:18|1091.88
20:06:20|1092.14
20:06:21|1092.15
20:06:21|1092.4
20:06:23|1092.15
20:06:24|1092.5
20:06:26|1092.95
20:06:26|1092.94
20:06:27|1092.61
20:06:28|1092.75
20:06:29|1093.
20:06:30|1092.31
20:06:31|1092.68
20:06:32|1092.83
20:06:33|1092.74
20:06:34|1092.75
20:06:35|1092.62
20:06:36|1092.63
20:06:37|1092.09
20:06:38|1092.37
20:06:39|1092.36
20:06:40|1092.54
20:06:41|1092.54
20:06:42|1092.66
20:06:43|1092.93
20:06:44|1092.81
20:06:45|1092.82
20:06:46|1093.23
20:06:47|1093.37
20:06:48|1093.5
20:06:50|1093.06
20:06:51|1093.06
20:06:53|1092.88
20:06:53|1092.57
20:06:54|1093.01
20:06:55|1092.94
20:06:56|1092.94
20:06:57|1093.01
20:06:58|1093.2
20:06:59|1093.29
20:07:00|1093.28
20:07:01|1093.35
20:07:02|1093.45
20:07:03|1093.25
20:07:04|1093.63
20:07:05|1093.63
20:07:07|1093.07
20:07:07|1093.32
20:07:09|1093.12
20:07:09|1093.39
20:07:11|1093.63
20:07:13|1093.86
20:07:13|1093.84
20:07:15|1093.75
20:07:16|1093.47
20:07:17|1093.47
20:07:18|1093.18
20:07:19|1093.12
20:07:20|1092.63
20:07:20|1092.51
20:07:22|1092.34
20:07:23|1092.77
20:07:24|1092.76
20:07:25|1092.9
20:07:26|1092.81
20:07:27|1092.76
20:07:27|1092.54
20:07:29|1092.52
20:07:31|1093.
20:07:31|1093.
20:07:32|1093.21
20:07:33|1093.08
20:07:34|1093.07
20:07:35|1093.41
20:07:36|1093.45
20:07:37|1093.4
20:07:38|1093.53
20:07:39|1093.73
20:07:40|1093.93
20:07:41|1093.97
20:07:42|1093.99
20:07:43|1094.11
20:07:44|1094.29
20:07:45|1094.48
20:07:46|1094.66
20:07:47|1094.29
20:07:48|1094.04
20:07:50|1093.95
20:07:51|1093.57
20:07:53|1093.96
20:07:53|1094.05
20:07:54|1093.98
20:07:55|1094.42
20:07:56|1094.49
20:07:57|1094.62
20:07:58|1094.6
20:07:59|1094.94
20:08:01|1094.88
20:08:01|1094.68
20:08:03|1094.3
20:08:04|1093.95
20:08:05|1093.96
20:08:06|1093.97
20:08:07|1094.28
20:08:08|1094.44
20:08:08|1094.74
20:08:10|1094.98
20:08:11|1095.1
20:08:13|1097.12
20:08:13|1097.13
20:08:14|1096.61
20:08:15|1096.2
20:08:16|1096.14
20:08:17|1095.8
20:08:18|1096.02
20:08:19|1098.25
20:08:20|1098.15
20:08:21|1098.09
20:08:22|1098.38
20:08:23|1098.07
20:08:24|1098.1
20:08:25|1097.43
20:08:26|1097.89
20:08:28|1098.21
20:08:28|1097.93
20:08:31|1098.21
20:08:31|1098.2
20:08:32|1098.21
20:08:34|1097.75
20:08:35|1097.43
20:08:37|1097.44
20:08:37|1097.01
20:08:39|1098.5
20:08:39|1098.29
20:08:41|1098.35
20:08:42|1098.52
20:08:43|1098.16
20:08:44|1098.19
20:08:45|1098.79
20:08:45|1098.86
20:08:47|1099.31
20:08:48|1098.84
20:08:49|1098.41
20:08:50|1098.63
20:08:51|1098.43
20:08:51|1097.96
20:08:53|1098.26
20:08:53|1098.08
20:08:54|1099.22
20:08:56|1099.04
20:08:56|1099.19
20:08:58|1099.16
20:08:58|1099.21
20:09:00|1099.07
20:09:01|1099.5
20:09:02|1099.34
20:09:04|1099.18
20:09:04|1098.84
20:09:05|1099.44
20:09:06|1099.34
20:09:07|1099.43
20:09:08|1099.46
20:09:09|1099.66
20:09:10|1099.44
20:09:12|1099.77
20:09:12|1099.87
20:09:13|1099.37
20:09:15|1099.61
20:09:15|1099.36
20:09:17|1099.02
20:09:18|1100.78
20:09:18|1100.19
20:09:19|1099.74
20:09:21|1099.33
20:09:21|1099.19
20:09:22|1099.5
20:09:24|1099.34
20:09:25|1099.96
20:09:26|1099.49
20:09:27|1101.54
20:09:29|1102.25
20:09:29|1101.85
20:09:30|1101.6
20:09:31|1101.77
20:09:33|1101.85
20:09:34|1101.6
20:09:35|1101.6
20:09:36|1101.85
20:09:37|1101.34
20:09:38|1101.36
20:09:39|1100.8
20:09:40|1100.36
20:09:41|1100.66
20:09:42|1101.65
20:09:42|1101.85
20:09:44|1101.92
20:09:44|1101.85
20:09:45|1102.49
20:09:47|1102.24
20:09:48|1102.19
20:09:49|1101.98
20:09:50|1101.73
20:09:51|1101.52
20:09:52|1101.65
20:09:53|1101.32
20:09:54|1103.38
20:09:55|1104.27
20:09:55|1104.05
20:09:57|1104.32
20:09:58|1104.28
20:09:59|1104.5
20:10:00|1104.99
20:10:02|1104.84
20:10:03|1104.56
20:10:03|1104.53
20:10:05|1104.49
20:10:06|1104.31
20:10:07|1103.93
20:10:09|1103.78
20:10:09|1103.79
20:10:10|1104.34
20:10:11|1104.59
20:10:12|1104.44
20:10:13|1103.99
20:10:14|1104.07
20:10:15|1104.29
20:10:16|1103.93
20:10:17|1103.92
20:10:18|1103.89
20:10:20|1103.73
20:10:21|1103.37
20:10:22|1103.01
20:10:23|1103.16
20:10:24|1103.54
20:10:24|1103.
20:10:26|1104.77
20:10:26|1104.26
20:10:27|1103.87
20:10:30|1103.58
20:10:31|1103.48
20:10:33|1103.15
20:10:33|1102.79
20:10:34|1102.53
20:10:35|1102.47
20:10:36|1102.07
20:10:37|1102.01
20:10:38|1102.27
20:10:39|1102.52
20:10:40|1102.53
20:10:41|1102.68
20:10:42|1102.78
20:10:43|1102.61
20:10:44|1102.52
20:10:45|1102.99
20:10:46|1103.22
20:10:48|1104.99
20:10:49|1104.99
20:10:50|1104.72
20:10:50|1104.67
20:10:52|1104.49
20:10:52|1104.72
20:10:54|1104.74
20:10:55|1104.72
20:10:56|1104.61
20:10:57|1104.6
20:10:58|1104.72
20:10:59|1105.17
20:10:59|1105.53
20:11:01|1105.33
20:11:02|1105.25
20:11:03|1104.69
20:11:05|1104.54
20:11:05|1104.35
20:11:06|1104.26
20:11:07|1104.09
20:11:08|1104.38
20:11:09|1103.87
20:11:10|1103.39
20:11:11|1104.51
20:11:12|1104.51
20:11:13|1105.02
20:11:14|1104.86
20:11:15|1104.64
20:11:16|1104.64
20:11:17|1104.63
20:11:18|1104.21
20:11:19|1104.14
20:11:20|1103.9
20:11:22|1103.86
20:11:23|1103.86
20:11:24|1103.45
20:11:24|1103.29
20:11:26|1103.26
20:11:26|1103.73
20:11:28|1103.97
20:11:29|1103.97
20:11:31|1103.94
20:11:31|1103.77
20:11:32|1103.78
20:11:33|1103.52
20:11:34|1103.01
20:11:35|1103.02
20:11:37|1102.98
20:11:39|1103.02
20:11:39|1102.78
20:11:40|1102.78
20:11:42|1103.13
20:11:43|1103.02
20:11:44|1102.58
20:11:45|1102.51
20:11:47|1102.37
20:11:47|1103.
20:11:48|1103.02
20:11:49|1103.24
20:11:50|1102.75
20:11:51|1102.91
20:11:52|1102.78
20:11:53|1102.78
20:11:54|1102.78
20:11:55|1102.35
20:11:56|1102.36
20:11:58|1102.
20:11:59|1101.96
20:12:00|1101.96
20:12:01|1101.96
20:12:02|1101.53
20:12:03|1101.12
20:12:05|1101.01
20:12:05|1101.63
20:12:06|1101.41
20:12:07|1101.73
20:12:08|1101.5
20:12:09|1101.72
20:12:11|1101.96
20:12:11|1101.65
20:12:12|1101.57
20:12:13|1101.57
20:12:15|1101.33
20:12:16|1101.38
20:12:16|1100.89
20:12:17|1100.86
20:12:19|1100.73
20:12:20|1100.2
20:12:20|1100.44
20:12:23|1099.87
20:12:23|1099.72
20:12:25|1099.91
20:12:25|1099.72
20:12:26|1099.72
20:12:27|1100.2
20:12:28|1100.79
20:12:29|1100.74
20:12:30|1101.
20:12:31|1100.99
20:12:32|1100.82
20:12:33|1100.49
20:12:34|1100.49
20:12:36|1100.01
20:12:37|1100.35
20:12:38|1099.85
20:12:39|1099.85
20:12:41|1100.11
20:12:41|1100.19
20:12:42|1100.56
20:12:43|1100.5
20:12:44|1100.8
20:12:45|1100.99
20:12:46|1100.3
20:12:47|1100.27
20:12:48|1100.27
20:12:50|1100.27
20:12:51|1100.27
20:12:51|1101.72
20:12:52|1101.62
20:12:53|1101.78
20:12:54|1101.77
20:12:55|1101.77
20:12:57|1101.47
20:12:58|1101.48
20:12:59|1101.48
20:13:00|1101.47
20:13:02|1101.86
20:13:02|1102.21
20:13:03|1102.22
20:13:04|1102.41
20:13:06|1102.24
20:13:07|1102.24
20:13:07|1102.67
20:13:09|1102.84
20:13:10|1102.73
20:13:10|1102.82
20:13:11|1102.82
20:13:13|1102.47
20:13:14|1102.43
20:13:15|1101.75
20:13:15|1101.91
20:13:17|1101.7
20:13:18|1101.55
20:13:19|1101.78
20:13:19|1101.79
20:13:20|1101.79
20:13:22|1102.18
20:13:22|1102.17
20:13:25|1102.2
20:13:25|1102.2
20:13:26|1102.09
20:13:27|1102.47
20:13:28|1102.54
20:13:29|1102.5
20:13:30|1102.51
20:13:31|1102.5
20:13:32|1102.21
20:13:33|1101.85
20:13:34|1101.84
20:13:35|1101.78
20:13:36|1101.77
20:13:37|1102.25
20:13:38|1102.4
20:13:39|1102.26
20:13:40|1102.24
20:13:41|1102.24
20:13:42|1101.96
20:13:43|1102.13
20:13:44|1102.14
20:13:45|1102.13
20:13:47|1102.
20:13:47|1101.98
20:13:48|1101.99
20:13:49|1101.98
20:13:50|1101.99
20:13:51|1101.98
20:13:52|1102.14
20:13:54|1102.3
20:13:55|1102.43
20:13:56|1102.42
20:13:57|1102.36
20:13:58|1102.36
20:14:00|1102.18
20:14:00|1102.18
20:14:01|1102.14
20:14:02|1102.19
20:14:03|1102.19
20:14:05|1102.56
20:14:06|1102.34
20:14:08|1102.31
20:14:08|1102.26
20:14:09|1102.19
20:14:10|1102.07
20:14:11|1102.05
20:14:12|1102.17
20:14:13|1102.17
20:14:14|1102.18
20:14:16|1102.18
20:14:17|1102.17
20:14:17|1102.33
20:14:19|1102.32
20:14:21|1102.31
20:14:22|1102.32
20:14:22|1102.01
20:14:24|1102.
20:14:25|1102.
20:14:25|1102.01
20:14:28|1102.
20:14:28|1102.01
20:14:29|1102.
20:14:30|1102.
20:14:31|1102.01
20:14:33|1102.
20:14:34|1102.11
20:14:36|1102.11
20:14:36|1102.
20:14:37|1102.
20:14:38|1102.
20:14:39|1101.66
20:14:40|1101.94
20:14:41|1101.94
20:14:42|1101.98
20:14:43|1101.99
20:14:44|1101.99
20:14:46|1101.98
20:14:46|1102.01
20:14:48|1102.22
20:14:48|1102.2
20:14:50|1102.2
20:14:52|1101.8
20:14:52|1101.79
20:14:53|1101.79
20:14:54|1101.79
20:14:55|1101.79
20:14:56|1102.29
20:14:57|1102.29
20:14:58|1102.19
20:14:59|1102.19
20:15:01|1102.19
20:15:02|1102.14
20:15:03|1101.99
20:15:04|1101.98
20:15:05|1101.99
20:15:05|1102.
20:15:07|1101.99
20:15:08|1102.
20:15:09|1101.88
20:15:09|1101.88
20:15:11|1101.79
20:15:12|1101.78
20:15:13|1101.79
20:15:13|1101.79
20:15:16|1101.79
20:15:16|1101.78
20:15:17|1102.08
20:15:18|1102.47
20:15:20|1102.56
20:15:22|1102.78
20:15:22|1102.78
20:15:23|1102.78
20:15:24|1102.78
20:15:25|1102.79
20:15:26|1102.79
20:15:27|1102.77
20:15:28|1103.05
20:15:29|1103.05
20:15:30|1103.05
20:15:31|1103.04
20:15:32|1103.05
20:15:33|1103.04
20:15:34|1103.04
20:15:35|1103.05
20:15:37|1103.02
20:15:38|1103.19
20:15:39|1103.19
20:15:39|1102.85
20:15:41|1102.86
20:15:43|1103.
20:15:43|1103.44
20:15:44|1103.46
20:15:45|1103.45
20:15:46|1103.45
20:15:47|1103.87
20:15:48|1103.87
20:15:49|1103.9
20:15:50|1104.32
20:15:51|1104.59
20:15:52|1104.31
20:15:53|1104.05
20:15:54|1104.05
20:15:55|1103.75
20:15:56|1103.54
20:15:57|1103.84
20:15:58|1103.82
20:15:59|1103.72
20:16:00|1103.68
20:16:01|1103.46
20:16:03|1103.65
20:16:03|1103.99
20:16:04|1104.34
20:16:05|1104.49
20:16:06|1104.39
20:16:07|1104.39
20:16:08|1104.4
20:16:09|1104.08
20:16:11|1104.44
20:16:13|1104.5
20:16:14|1104.96
20:16:15|1105.17
20:16:16|1105.37
20:16:17|1104.98
20:16:18|1104.65
20:16:19|1104.75
20:16:20|1104.75
20:16:20|1104.52
20:16:22|1104.51
20:16:23|1104.89
20:16:24|1104.69
20:16:24|1104.44
20:16:26|1104.94
20:16:27|1104.8
20:16:27|1105.15
20:16:28|1104.82
20:16:29|1104.65
20:16:30|1104.57
20:16:31|1104.27
20:16:32|1104.
20:16:33|1104.
20:16:34|1104.27
20:16:36|1104.32
20:16:37|1104.05
20:16:37|1104.15
20:16:40|1104.18
20:16:41|1104.3
20:16:42|1104.
20:16:43|1104.
20:16:44|1104.
20:16:45|1103.78
20:16:46|1103.48
20:16:47|1103.4
20:16:49|1103.47
20:16:50|1103.3
20:16:51|1103.3
20:16:51|1103.2
20:16:52|1103.2
20:16:53|1103.2
20:16:54|1103.1
20:16:55|1102.8
20:16:57|1103.17
20:16:57|1102.76
20:16:59|1102.63
20:16:59|1102.91
20:17:01|1103.13
20:17:01|1103.64
20:17:02|1103.64
20:17:03|1104.02
20:17:04|1104.13
20:17:05|1103.87
20:17:07|1103.86
20:17:08|1103.87
20:17:09|1103.87
20:17:10|1103.86
20:17:10|1103.93
20:17:12|1103.8
20:17:13|1103.58
20:17:13|1103.23
20:17:15|1103.54
20:17:15|1104.04
20:17:16|1104.05
20:17:17|1104.3
20:17:18|1104.28
20:17:19|1104.25
20:17:21|1104.25
20:17:22|1104.01
20:17:23|1104.
20:17:24|1104.06
20:17:25|1104.06
20:17:26|1104.3
20:17:27|1104.31
20:17:28|1104.35
20:17:29|1104.45
20:17:30|1104.36
20:17:31|1104.5
20:17:32|1104.66
20:17:33|1104.55
20:17:34|1104.77
20:17:35|1104.99
20:17:36|1104.99
20:17:37|1104.99
20:17:38|1104.99
20:17:40|1105.06
20:17:41|1105.03
20:17:41|1104.96
20:17:43|1104.7
20:17:44|1104.71
20:17:45|1104.71
20:17:46|1104.54
20:17:47|1104.28
20:17:49|1104.32
20:17:49|1104.55
20:17:50|1104.61
20:17:52|1104.61
20:17:52|1105.11
20:17:53|1105.1
20:17:54|1105.1
20:17:55|1104.77
20:17:56|1104.84
20:17:57|1104.94
20:17:58|1104.64
20:17:59|1104.65
20:18:01|1104.35
20:18:02|1104.36
20:18:03|1104.36
20:18:04|1104.36
20:18:05|1104.36
20:18:06|1104.68
20:18:07|1104.7
20:18:09|1105.38
20:18:09|1105.38
20:18:10|1105.85
20:18:11|1105.68
20:18:13|1105.45
20:18:14|1105.65
20:18:14|1105.65
20:18:15|1105.64
20:18:16|1105.85
20:18:18|1106.
20:18:18|1106.98
20:18:19|1107.38
20:18:20|1107.93
20:18:21|1107.48
20:18:22|1107.93
20:18:24|1107.38
20:18:24|1106.87
20:18:26|1107.42
20:18:26|1107.19
20:18:28|1106.86
20:18:29|1107.09
20:18:30|1107.07
20:18:31|1107.08
20:18:32|1106.76
20:18:33|1106.76
20:18:34|1106.78
20:18:35|1106.83
20:18:36|1106.83
20:18:37|1106.73
20:18:39|1107.14
20:18:40|1107.07
20:18:41|1107.27
20:18:42|1107.56
20:18:43|1107.58
20:18:44|1107.39
20:18:45|1107.21
20:18:46|1107.55
20:18:47|1107.21
20:18:48|1106.9
20:18:49|1106.59
20:18:50|1106.12
20:18:51|1106.
20:18:52|1106.
20:18:53|1106.
20:18:54|1106.19
20:18:55|1106.17
20:18:57|1105.59
20:18:58|1105.53
20:18:59|1105.52
20:19:00|1105.52
20:19:01|1105.46
20:19:02|1105.64
20:19:03|1105.46
20:19:05|1105.82
20:19:06|1105.82
20:19:07|1105.74
20:19:08|1105.45
20:19:09|1105.08
20:19:10|1105.21
20:19:11|1105.07
20:19:12|1105.15
20:19:13|1105.15
20:19:13|1105.16
20:19:14|1105.
20:19:15|1105.35
20:19:17|1104.63
20:19:18|1104.63
20:19:19|1104.48
20:19:20|1104.47
20:19:21|1104.68
20:19:22|1104.47
20:19:23|1104.61
20:19:24|1105.36
20:19:25|1105.31
20:19:26|1105.13
20:19:27|1105.03
20:19:28|1105.03
20:19:29|1105.02
20:19:30|1104.84
20:19:31|1104.55
20:19:32|1104.55
20:19:33|1104.44
20:19:34|1104.44
20:19:35|1104.44
20:19:36|1104.44
20:19:37|1104.74
20:19:38|1104.58
20:19:39|1104.59
20:19:40|1104.59
20:19:41|1104.59
20:19:42|1104.59
20:19:43|1104.67
20:19:44|1104.73
20:19:45|1104.73
20:19:46|1104.47
20:19:47|1104.58
20:19:48|1104.57
20:19:49|1104.57
20:19:50|1104.92
20:19:51|1104.82
20:19:52|1104.82
20:19:53|1104.83
20:19:55|1104.8
20:19:56|1104.78
20:19:56|1104.79
20:19:57|1104.79
20:19:58|1104.48
20:20:00|1104.45
20:20:01|1104.45
20:20:02|1104.44
20:20:03|1103.89
20:20:04|1103.88
20:20:06|1103.76
20:20:07|1103.59
20:20:08|1103.66
20:20:09|1103.6
20:20:10|1103.58
20:20:11|1103.57
20:20:11|1103.81
20:20:12|1103.86
20:20:13|1103.86
20:20:15|1103.93
20:20:16|1104.34
20:20:17|1104.18
20:20:18|1104.35
20:20:19|1104.65
20:20:20|1104.76
20:20:21|1104.77
20:20:22|1104.5
20:20:23|1104.71
20:20:24|1105.24
20:20:25|1105.3
20:20:26|1105.44
20:20:28|1105.73
20:20:29|1105.5
20:20:30|1105.45
20:20:31|1105.5
20:20:31|1105.5
20:20:33|1105.5
20:20:33|1105.5
20:20:34|1105.51
20:20:36|1105.67
20:20:37|1105.68
20:20:38|1105.68
20:20:39|1105.68
20:20:40|1105.41
20:20:41|1105.14
20:20:43|1105.13
20:20:44|1104.82
20:20:45|1104.85
20:20:46|1105.22
20:20:48|1105.66
20:20:49|1105.64
20:20:51|1105.64
20:20:51|1105.64
20:20:52|1105.56
20:20:53|1105.56
20:20:54|1105.57
20:20:55|1105.56
20:20:56|1105.56
20:20:57|1105.57
20:20:58|1105.27
20:20:59|1105.28
20:21:00|1105.11
20:21:01|1105.01
20:21:02|1104.77
20:21:04|1104.51
20:21:05|1104.5
20:21:06|1104.27
20:21:07|1104.21
20:21:08|1104.22
20:21:09|1104.46
20:21:10|1104.63
20:21:11|1104.34
20:21:12|1104.22
20:21:13|1104.12
20:21:14|1104.21
20:21:15|1104.28
20:21:15|1104.73
20:21:16|1104.53
20:21:17|1104.54
20:21:18|1104.53
20:21:20|1104.33
20:21:20|1104.33
20:21:22|1104.33
20:21:23|1104.34
20:21:23|1104.33
20:21:25|1104.15
20:21:25|1104.32
20:21:26|1104.16
20:21:27|1104.27
20:21:28|1104.23
20:21:30|1104.23
20:21:31|1104.19
20:21:31|1104.18
20:21:33|1103.95
20:21:33|1103.82
20:21:35|1104.18
20:21:36|1104.33
20:21:37|1104.33
20:21:38|1104.33
20:21:39|1104.27
20:21:39|1104.27
20:21:42|1104.27
20:21:43|1104.28
20:21:44|1104.28
20:21:45|1104.14
20:21:45|1104.13
20:21:47|1103.99
20:21:47|1104.
20:21:49|1103.91
20:21:49|1103.79
20:21:50|1103.78
20:21:51|1103.92
20:21:54|1104.
20:21:54|1104.17
20:21:55|1103.99
20:21:56|1103.71
20:21:57|1103.71
20:21:58|1103.82
20:21:59|1103.75
20:22:00|1103.25
20:22:01|1103.48
20:22:02|1103.19
20:22:04|1103.57
20:22:04|1103.37
20:22:06|1103.37
20:22:07|1103.37
20:22:08|1103.46
20:22:09|1103.46
20:22:09|1103.33
20:22:11|1103.33
20:22:11|1103.33
20:22:13|1103.75
20:22:14|1103.75
20:22:16|1103.9
20:22:16|1103.94
20:22:17|1103.94
20:22:18|1103.94
20:22:19|1103.94
20:22:20|1104.
20:22:21|1103.85
20:22:22|1103.84
20:22:23|1103.77
20:22:24|1103.53
20:22:25|1103.52
20:22:26|1103.49
20:22:27|1103.4
20:22:28|1103.44
20:22:29|1103.33
20:22:30|1103.33
20:22:31|1103.33
20:22:32|1103.33
20:22:33|1103.33
20:22:34|1103.62
20:22:35|1103.33
20:22:36|1103.24
20:22:37|1102.81
20:22:38|1102.36
20:22:39|1102.14
20:22:40|1102.15
20:22:41|1102.31
20:22:42|1102.09
20:22:43|1102.22
20:22:44|1102.22
20:22:45|1102.
20:22:47|1102.42
20:22:48|1102.23
20:22:50|1102.23
20:22:51|1102.12
20:22:52|1101.91
20:22:52|1101.91
20:22:53|1101.58
20:22:55|1101.76
20:22:55|1101.76
20:22:57|1102.03
20:22:58|1102.12
20:22:59|1101.9
20:22:59|1101.61
20:23:01|1101.92
20:23:03|1102.21
20:23:03|1102.21
20:23:04|1102.42
20:23:05|1102.63
20:23:07|1102.42
20:23:09|1102.52
20:23:09|1102.52
20:23:10|1102.52
20:23:12|1102.78
20:23:12|1102.43
20:23:14|1102.08
20:23:15|1102.09
20:23:16|1101.82
20:23:16|1101.82
20:23:17|1101.75
20:23:19|1102.25
20:23:20|1102.02
20:23:21|1102.19
20:23:22|1102.44
20:23:23|1102.7
20:23:24|1102.7
20:23:25|1102.48
20:23:26|1102.74
20:23:27|1102.84
20:23:27|1102.93
20:23:28|1103.25
20:23:30|1103.25
20:23:31|1103.18
20:23:32|1103.25
20:23:33|1103.49
20:23:34|1103.49
20:23:35|1103.45
20:23:35|1103.43
20:23:36|1103.49
20:23:38|1103.5
20:23:38|1103.5
20:23:39|1103.66
20:23:41|1103.23
20:23:41|1103.25
20:23:44|1103.15
20:23:44|1103.19
20:23:45|1103.18
20:23:46|1103.18
20:23:47|1102.59
20:23:48|1102.79
20:23:50|1102.62
20:23:52|1102.52
20:23:52|1102.53
20:23:53|1102.53
20:23:54|1102.44
20:23:55|1102.64
20:23:56|1102.67
20:23:57|1102.67
20:23:59|1102.66
20:24:00|1102.63
20:24:00|1102.58
20:24:01|1102.58
20:24:02|1102.58
20:24:04|1102.59
20:24:06|1102.79
20:24:07|1102.79
20:24:09|1102.53
20:24:09|1102.21
20:24:10|1102.
20:24:11|1101.81
20:24:12|1101.77
20:24:13|1101.73
20:24:14|1101.74
20:24:15|1101.73
20:24:16|1101.47
20:24:17|1101.43
20:24:19|1101.65
20:24:20|1101.5
20:24:21|1101.12
20:24:22|1101.33
20:24:23|1101.42
20:24:24|1101.33
20:24:25|1101.29
20:24:26|1101.3
20:24:27|1101.34
20:24:28|1101.33
20:24:30|1101.15
20:24:30|1101.14
20:24:31|1101.04
20:24:32|1101.03
20:24:34|1101.04
20:24:35|1101.03
20:24:36|1101.03
20:24:37|1101.
20:24:38|1100.99
20:24:40|1101.
20:24:41|1101.
20:24:41|1101.
20:24:43|1100.74
20:24:45|1100.97
20:24:45|1100.98
20:24:47|1101.2
20:24:48|1100.95
20:24:49|1100.96
20:24:50|1101.12
20:24:51|1101.13
20:24:52|1101.32
20:24:53|1101.15
20:24:54|1101.15
20:24:55|1101.15
20:24:56|1101.56
20:24:57|1101.56
20:24:58|1101.32
20:24:59|1101.32
20:25:00|1101.17
20:25:02|1101.32
20:25:02|1101.17
20:25:03|1101.1
20:25:05|1101.34
20:25:06|1101.14
20:25:07|1100.89
20:25:08|1100.73
20:25:09|1100.73
20:25:10|1100.72
20:25:11|1100.7
20:25:12|1100.7
20:25:13|1100.4
20:25:14|1100.
20:25:15|1100.02
20:25:16|1099.81
20:25:17|1099.79
20:25:18|1099.93
20:25:19|1099.99
20:25:20|1099.88
20:25:21|1099.96
20:25:22|1100.19
20:25:23|1100.42
20:25:24|1100.17
20:25:26|1100.33
20:25:26|1100.33
20:25:28|1100.09
20:25:28|1099.99
20:25:29|1099.99
20:25:31|1099.99
20:25:32|1100.
20:25:32|1100.09
20:25:33|1100.08
20:25:34|1100.08
20:25:35|1100.09
20:25:36|1100.43
20:25:37|1100.43
20:25:38|1100.68
20:25:39|1100.46
20:25:40|1100.33
20:25:41|1100.34
20:25:43|1100.52
20:25:45|1100.52
20:25:48|1100.35
20:25:48|1100.36
20:25:49|1100.2
20:25:51|1100.21
20:25:52|1100.21
20:25:54|1100.12
20:25:54|1100.12
20:25:56|1100.03
20:25:56|1100.03
20:25:58|1100.21
20:25:59|1100.27
20:25:59|1100.26
20:26:01|1100.34
20:26:01|1100.33
20:26:02|1100.33
20:26:03|1100.33
20:26:04|1100.33
20:26:06|1100.33
20:26:07|1100.26
20:26:08|1099.97
20:26:09|1099.97
20:26:10|1099.96
20:26:11|1099.92
20:26:12|1099.93
20:26:13|1099.93
20:26:15|1099.93
20:26:15|1099.93
20:26:17|1099.92
20:26:17|1099.93
20:26:18|1099.92
20:26:19|1099.53
20:26:20|1099.37
20:26:21|1099.25
20:26:22|1099.24
20:26:23|1099.07
20:26:24|1099.07
20:26:25|1099.22
20:26:26|1099.41
20:26:27|1099.41
20:26:28|1099.11
20:26:29|1099.13
20:26:30|1099.14
20:26:31|1099.13
20:26:32|1099.13
20:26:33|1099.14
20:26:34|1099.42
20:26:35|1099.21
20:26:36|1099.12
20:26:37|1099.12
20:26:38|1099.13
20:26:39|1099.35
20:26:40|1099.34
20:26:41|1099.34
20:26:42|1099.51
20:26:43|1099.57
20:26:45|1099.33
20:26:47|1099.33
20:26:47|1099.33
20:26:48|1099.45
20:26:49|1099.52
20:26:50|1099.56
20:26:51|1099.63
20:26:52|1099.62
20:26:53|1099.63
20:26:55|1099.83
20:26:56|1099.83
20:26:58|1099.98
20:26:58|1100.3
20:26:59|1100.3
20:27:00|1100.3
20:27:02|1100.23
20:27:03|1100.25
20:27:03|1100.21
20:27:05|1100.19
20:27:07|1099.92
20:27:08|1099.91
20:27:08|1099.92
20:27:10|1100.24
20:27:11|1100.14
20:27:11|1100.24
20:27:13|1100.24
20:27:14|1100.24
20:27:14|1100.31
20:27:16|1100.47
20:27:17|1100.47
20:27:18|1100.66
20:27:18|1100.66
20:27:20|1100.57
20:27:22|1100.66
20:27:22|1100.97
20:27:23|1100.98
20:27:24|1100.97
20:27:25|1100.76
20:27:26|1100.53
20:27:27|1100.43
20:27:28|1100.43
20:27:29|1100.42
20:27:30|1100.42
20:27:31|1100.42
20:27:32|1100.22
20:27:33|1100.09
20:27:34|1099.79
20:27:35|1099.79
20:27:36|1099.83
20:27:37|1100.14
20:27:38|1100.22
20:27:39|1100.49
20:27:40|1100.4
20:27:41|1100.
20:27:42|1100.01
20:27:43|1100.01
20:27:44|1100.01
20:27:45|1099.83
20:27:47|1099.27
20:27:47|1099.27
20:27:49|1099.27
20:27:50|1099.27
20:27:52|1099.4
20:27:52|1099.06
20:27:54|1099.27
20:27:55|1099.28
20:27:56|1099.28
20:27:58|1099.38
20:27:58|1099.38
20:27:59|1099.38
20:28:00|1099.33
20:28:01|1099.29
20:28:02|1099.15
20:28:04|1099.04
20:28:04|1099.01
20:28:06|1099.56
20:28:07|1099.77
20:28:08|1099.77
20:28:09|1099.77
20:28:10|1099.55
20:28:11|1099.77
20:28:12|1099.75
20:28:13|1099.76
20:28:14|1099.46
20:28:15|1099.45
20:28:16|1099.26
20:28:17|1099.34
20:28:18|1099.32
20:28:20|1099.12
20:28:20|1099.13
20:28:21|1098.72
20:28:22|1098.72
20:28:23|1098.72
20:28:24|1098.72
20:28:25|1098.71
20:28:26|1098.72
20:28:27|1098.72
20:28:28|1098.72
20:28:29|1098.72
20:28:31|1098.72
20:28:32|1098.9
20:28:33|1098.9
20:28:33|1099.1
20:28:34|1099.1
20:28:35|1099.11
20:28:36|1099.11
20:28:37|1099.16
20:28:38|1099.15
20:28:39|1099.15
20:28:41|1099.15
20:28:42|1099.15
20:28:43|1099.16
20:28:44|1099.
20:28:45|1099.
20:28:46|1099.01
20:28:47|1098.91
20:28:49|1098.91
20:28:50|1098.91
20:28:51|1098.9
20:28:52|1099.04
20:28:53|1099.12
20:28:54|1099.13
20:28:56|1099.13
20:28:57|1099.13
20:28:57|1099.14
20:28:59|1099.13
20:29:00|1099.3
20:29:01|1099.2
20:29:02|1099.21
20:29:03|1099.44
20:29:05|1099.83
20:29:06|1099.96
20:29:07|1099.83
20:29:08|1099.83
20:29:09|1099.84
20:29:10|1099.83
20:29:11|1099.83
20:29:13|1099.84
20:29:14|1099.82
20:29:14|1099.82
20:29:16|1099.72
20:29:17|1099.73
20:29:18|1099.73
20:29:19|1099.83
20:29:20|1099.83
20:29:21|1099.82
20:29:22|1099.89
20:29:23|1099.97
20:29:24|1099.97
20:29:25|1099.97
20:29:26|1099.79
20:29:27|1099.56
20:29:28|1099.55
20:29:29|1099.55
20:29:30|1099.55
20:29:31|1099.55
20:29:32|1099.54
20:29:33|1099.54
20:29:34|1099.55
20:29:35|1099.55
20:29:36|1099.54
20:29:37|1099.55
20:29:38|1099.54
20:29:39|1099.55
20:29:40|1099.55
20:29:41|1099.55
20:29:42|1099.54
20:29:43|1099.46
20:29:44|1099.46
20:29:45|1099.46
20:29:46|1099.72
20:29:47|1099.73
20:29:48|1099.73
20:29:49|1099.67
20:29:50|1099.73
20:29:51|1099.73
20:29:52|1099.77
20:29:53|1099.93
20:29:55|1099.66
20:29:56|1099.66
20:29:56|1099.66
20:29:57|1099.66
20:29:59|1099.66
20:30:00|1099.65
20:30:01|1099.46
20:30:03|1099.47
20:30:03|1099.64
20:30:05|1099.47
20:30:06|1099.23
20:30:07|1099.24
20:30:08|1099.03
20:30:09|1099.03
20:30:10|1099.05
20:30:11|1099.06
20:30:12|1099.34
20:30:14|1099.38
20:30:14|1099.37
20:30:16|1099.38
20:30:17|1099.37
20:30:18|1099.38
20:30:19|1099.38
20:30:19|1099.36
20:30:21|1099.32
20:30:21|1099.33
20:30:23|1099.33
20:30:24|1099.25
20:30:24|1099.42
20:30:26|1099.13
20:30:27|1099.13
20:30:28|1099.12
20:30:28|1099.01
20:30:29|1099.13
20:30:31|1099.13
20:30:32|1099.13
20:30:33|1099.23
20:30:33|1099.01
20:30:35|1099.01
20:30:36|1098.93
20:30:36|1098.94
20:30:38|1098.94
20:30:38|1098.94
20:30:40|1099.27
20:30:40|1099.27
20:30:42|1099.31
20:30:43|1099.34
20:30:43|1099.4
20:30:45|1099.4
20:30:46|1099.4
20:30:47|1099.4
20:30:47|1099.41
20:30:50|1099.09
20:30:51|1099.09
20:30:53|1099.09
20:30:53|1099.08
20:30:54|1099.38
20:30:55|1099.44
20:30:56|1099.45
20:30:57|1099.44
20:30:58|1099.45
20:30:59|1099.44
20:31:00|1099.42
20:31:01|1099.34
20:31:02|1099.34
20:31:03|1099.35
20:31:04|1099.34
20:31:06|1099.47
20:31:07|1099.47
20:31:08|1099.52
20:31:09|1099.52
20:31:11|1099.53
20:31:11|1099.53
20:31:12|1099.53
20:31:13|1099.8
20:31:14|1100.06
20:31:15|1100.27
20:31:16|1100.48
20:31:17|1100.52
20:31:18|1100.27
20:31:19|1100.53
20:31:20|1100.91
20:31:21|1100.82
20:31:22|1100.82
20:31:23|1100.93
20:31:24|1100.92
20:31:25|1100.73
20:31:26|1100.74
20:31:27|1100.98
20:31:28|1100.98
20:31:29|1100.98
20:31:30|1100.92
20:31:31|1100.74
20:31:32|1100.74
20:31:33|1100.73
20:31:34|1100.74
20:31:35|1100.39
20:31:36|1100.38
20:31:37|1100.6
20:31:38|1100.6
20:31:39|1100.34
20:31:40|1100.28
20:31:41|1100.28
20:31:42|1100.2
20:31:43|1100.01
20:31:44|1100.01
20:31:45|1100.01
20:31:46|1100.01
20:31:47|1100.01
20:31:48|1100.
20:31:50|1099.73
20:31:52|1099.67
20:31:53|1099.65
20:31:55|1099.85
20:31:55|1099.85
20:31:56|1100.19
20:31:57|1100.19
20:31:58|1100.2
20:31:59|1100.19
20:32:00|1100.19
20:32:01|1100.55
20:32:03|1100.41
20:32:05|1100.11
20:32:06|1100.11
20:32:07|1100.01
20:32:07|1100.01
20:32:09|1100.01
20:32:09|1100.19
20:32:11|1100.31
20:32:12|1100.33
20:32:14|1100.4
20:32:15|1100.45
20:32:16|1100.54
20:32:17|1100.59
20:32:18|1100.66
20:32:18|1100.65
20:32:20|1100.47
20:32:21|1100.48
20:32:21|1100.48
20:32:23|1100.48
20:32:24|1100.48
20:32:25|1100.66
20:32:25|1100.81
20:32:27|1100.99
20:32:27|1101.01
20:32:28|1101.01
20:32:29|1101.48
20:32:31|1101.58
20:32:32|1101.47
20:32:33|1101.71
20:32:33|1101.58
20:32:35|1102.61
20:32:36|1102.38
20:32:36|1102.29
20:32:37|1102.27
20:32:38|1101.86
20:32:40|1101.84
20:32:41|1101.84
20:32:42|1101.83
20:32:42|1101.84
20:32:43|1101.84
20:32:44|1101.83
20:32:46|1101.83
20:32:46|1101.83
20:32:49|1101.86
20:32:50|1101.94
20:32:51|1101.83
20:32:53|1101.72
20:32:54|1101.71
20:32:55|1101.71
20:32:56|1101.72
20:32:57|1101.71
20:32:58|1101.49
20:32:59|1101.48
20:33:00|1101.42
20:33:01|1102.11
20:33:02|1102.11
20:33:03|1102.42
20:33:04|1102.64
20:33:05|1102.64
20:33:07|1102.99
20:33:07|1103.44
20:33:08|1103.64
20:33:10|1103.99
20:33:11|1103.85
20:33:12|1103.86
20:33:12|1104.12
20:33:14|1103.94
20:33:15|1103.94
20:33:16|1103.93
20:33:17|1103.75
20:33:18|1103.5
20:33:19|1103.49
20:33:20|1103.26
20:33:21|1103.27
20:33:22|1103.27
20:33:23|1103.27
20:33:24|1103.04
20:33:25|1103.02
20:33:26|1102.78
20:33:27|1102.78
20:33:28|1102.34
20:33:29|1102.2
20:33:30|1102.1
20:33:31|1102.15
20:33:32|1102.14
20:33:33|1102.14
20:33:34|1102.15
20:33:35|1101.72
20:33:36|1101.72
20:33:37|1101.72
20:33:38|1101.8
20:33:39|1101.76
20:33:40|1102.01
20:33:41|1102.02
20:33:42|1102.33
20:33:43|1102.37
20:33:44|1102.49
20:33:45|1102.75
20:33:46|1102.86
20:33:48|1102.9
20:33:48|1102.97
20:33:49|1103.02
20:33:50|1103.02
20:33:52|1103.01
20:33:53|1103.01
20:33:54|1102.78
20:33:55|1102.77
20:33:56|1102.97
20:33:57|1103.09
20:33:59|1103.34
20:34:00|1103.35
20:34:00|1103.25
20:34:02|1103.19
20:34:03|1103.17
20:34:04|1103.13
20:34:05|1102.97
20:34:07|1102.84
20:34:08|1102.76
20:34:10|1102.59
20:34:10|1102.59
20:34:12|1103.
20:34:13|1103.
20:34:14|1102.79
20:34:14|1103.32
20:34:16|1103.32
20:34:16|1103.33
20:34:18|1103.33
20:34:18|1103.2
20:34:19|1103.33
20:34:21|1103.57
20:34:21|1103.57
20:34:22|1103.57
20:34:24|1103.42
20:34:24|1103.42
20:34:26|1103.42
20:34:26|1103.21
20:34:27|1103.19
20:34:29|1103.15
20:34:29|1102.93
20:34:31|1102.93
20:34:31|1102.93
20:34:32|1103.06
20:34:33|1103.15
20:34:35|1103.33
20:34:36|1103.49
20:34:36|1103.49
20:34:38|1103.63
20:34:38|1103.35
20:34:40|1103.35
20:34:41|1103.22
20:34:42|1103.19
20:34:42|1103.14
20:34:44|1102.93
20:34:44|1102.92
20:34:46|1102.92
20:34:46|1102.93
20:34:48|1102.78
20:34:48|1102.62
20:34:49|1102.61
20:34:51|1102.61
20:34:51|1102.49
20:34:54|1102.49
20:34:55|1102.47
20:34:55|1102.37
20:34:58|1102.5
20:34:58|1102.5
20:35:00|1102.49
20:35:00|1102.5
20:35:01|1102.49
20:35:03|1102.58
20:35:03|1102.69
20:35:05|1102.68
20:35:06|1102.68
20:35:07|1102.68
20:35:08|1102.69
20:35:09|1102.68
20:35:10|1102.33
20:35:11|1102.19
20:35:12|1102.11
20:35:13|1102.04
20:35:14|1102.04
20:35:14|1102.01
20:35:16|1101.96
20:35:17|1102.16
20:35:17|1102.33
20:35:19|1102.43
20:35:20|1102.43
20:35:21|1102.43
20:35:21|1102.43
20:35:23|1102.34
20:35:23|1102.25
20:35:25|1102.25
20:35:25|1102.44
20:35:27|1102.44
20:35:28|1102.44
20:35:29|1102.44
20:35:29|1102.44
20:35:31|1102.45
20:35:32|1102.44
20:35:34|1102.23
20:35:34|1102.22
20:35:35|1102.41
20:35:36|1102.41
20:35:37|1102.54
20:35:38|1102.55
20:35:39|1102.55
20:35:40|1102.55
20:35:41|1102.55
20:35:42|1102.7
20:35:43|1103.14
20:35:44|1103.18
20:35:45|1103.18
20:35:46|1103.19
20:35:47|1103.48
20:35:48|1103.76
20:35:49|1103.55
20:35:50|1103.55
20:35:51|1103.55
20:35:52|1103.36
20:35:54|1103.37
20:35:56|1104.15
20:35:57|1104.62
20:35:57|1104.99
20:35:59|1105.
20:35:59|1104.99
20:36:01|1104.99
20:36:03|1105.
20:36:03|1105.4
20:36:05|1106.19
20:36:06|1106.22
20:36:08|1105.89
20:36:09|1105.87
20:36:11|1105.49
20:36:12|1105.52
20:36:13|1105.53
20:36:14|1105.96
20:36:14|1106.24
20:36:16|1106.26
20:36:17|1106.19
20:36:17|1106.69
20:36:20|1106.86
20:36:21|1107.37
20:36:23|1107.93
20:36:23|1108.2
20:36:24|1108.32
20:36:25|1108.46
20:36:26|1108.24
20:36:27|1108.14
20:36:28|1108.47
20:36:29|1109.21
20:36:30|1111.37
20:36:31|1111.25
20:36:32|1112.22
20:36:33|1112.34
20:36:34|1112.09
20:36:35|1113.43
20:36:36|1113.49
20:36:37|1112.09
20:36:38|1111.98
20:36:39|1111.74
20:36:40|1111.22
20:36:41|1111.3
20:36:42|1111.39
20:36:43|1112.54
20:36:44|1113.
20:36:45|1112.87
20:36:46|1112.86
20:36:47|1112.46
20:36:49|1112.24
20:36:50|1112.16
20:36:52|1112.08
20:36:52|1111.7
20:36:53|1111.72
20:36:55|1111.01
20:36:55|1110.96
20:36:58|1110.54
20:36:58|1110.17
20:36:59|1109.75
20:37:01|1110.74
20:37:02|1110.52
20:37:03|1110.92
20:37:05|1111.85
20:37:05|1111.65
20:37:06|1111.17
20:37:07|1110.67
20:37:09|1111.13
20:37:10|1111.54
20:37:11|1111.55
20:37:12|1111.22
20:37:13|1111.21
20:37:14|1110.61
20:37:15|1110.72
20:37:16|1110.41
20:37:17|1110.35
20:37:17|1110.01
20:37:19|1110.02
20:37:21|1110.02
20:37:21|1109.59
20:37:22|1109.29
20:37:23|1109.45
20:37:24|1109.
20:37:25|1108.94
20:37:26|1109.07
20:37:27|1109.1
20:37:28|1109.1
20:37:29|1109.02
20:37:30|1109.11
20:37:32|1109.11
20:37:32|1109.28
20:37:33|1108.94
20:37:34|1108.57
20:37:35|1108.43
20:37:36|1108.3
20:37:37|1108.07
20:37:38|1108.71
20:37:39|1108.99
20:37:40|1108.94
20:37:41|1108.99
20:37:42|1108.98
20:37:44|1108.83
20:37:45|1109.24
20:37:46|1109.67
20:37:47|1109.72
20:37:48|1109.05
20:37:48|1108.84
20:37:50|1109.12
20:37:51|1108.81
20:37:51|1108.41
20:37:52|1108.41
20:37:53|1108.36
20:37:54|1108.18
20:37:57|1108.04
20:37:58|1107.53
20:38:00|1107.37
20:38:00|1107.37
20:38:01|1107.75
20:38:02|1107.59
20:38:03|1107.01
20:38:05|1106.85
20:38:06|1106.51
20:38:07|1106.81
20:38:08|1107.14
20:38:09|1107.2
20:38:10|1107.41
20:38:11|1107.57
20:38:12|1107.28
20:38:13|1107.28
20:38:14|1107.21
20:38:15|1107.13
20:38:16|1107.57
20:38:17|1107.67
20:38:18|1108.
20:38:19|1108.47
20:38:20|1108.13
20:38:21|1108.09
20:38:22|1107.59
20:38:23|1107.25
20:38:24|1107.26
20:38:25|1107.25
20:38:26|1107.66
20:38:27|1107.7
20:38:28|1107.7
20:38:29|1107.7
20:38:30|1108.07
20:38:31|1107.87
20:38:32|1107.88
20:38:33|1107.88
20:38:34|1107.58
20:38:35|1107.43
20:38:36|1107.64
20:38:37|1107.69
20:38:38|1107.87
20:38:39|1107.81
20:38:40|1107.64
20:38:41|1107.06
20:38:42|1107.31
20:38:43|1107.3
20:38:44|1107.08
20:38:45|1107.08
20:38:46|1107.07
20:38:47|1107.48
20:38:48|1107.66
20:38:49|1107.8
20:38:50|1107.56
20:38:51|1107.64
20:38:52|1107.79
20:38:53|1107.6
20:38:54|1108.
20:38:55|1108.14
20:38:56|1108.5
20:38:57|1108.49
20:38:59|1107.99
20:38:59|1108.22
20:39:01|1108.55
20:39:01|1108.14
20:39:02|1108.15
20:39:04|1108.36
20:39:05|1108.6
20:39:07|1108.5
20:39:08|1108.58
20:39:08|1108.36
20:39:10|1107.64
20:39:11|1108.01
20:39:12|1108.1
20:39:13|1108.46
20:39:14|1108.27
20:39:15|1107.97
20:39:16|1107.96
20:39:17|1107.88
20:39:18|1107.49
20:39:19|1107.49
20:39:20|1107.49
20:39:21|1107.46
20:39:22|1107.57
20:39:23|1107.42
20:39:24|1107.24
20:39:25|1106.82
20:39:26|1106.82
20:39:27|1106.81
20:39:28|1106.5
20:39:29|1106.65
20:39:30|1106.66
20:39:31|1106.98
20:39:32|1107.16
20:39:33|1107.46
20:39:34|1107.25
20:39:35|1107.25
20:39:36|1107.24
20:39:37|1107.02
20:39:38|1107.01
20:39:39|1106.88
20:39:40|1106.78
20:39:41|1106.69
20:39:42|1106.41
20:39:43|1106.55
20:39:44|1106.57
20:39:45|1106.44
20:39:46|1106.57
20:39:47|1106.85
20:39:48|1106.93
20:39:49|1107.
20:39:50|1106.77
20:39:51|1106.77
20:39:52|1106.76
20:39:53|1106.56
20:39:54|1106.56
20:39:55|1106.57
20:39:56|1106.5
20:39:57|1106.37
20:39:59|1106.18
20:40:00|1106.18
20:40:01|1106.19
20:40:02|1105.76
20:40:04|1105.97
20:40:04|1106.34
20:40:06|1106.38
20:40:07|1105.8
20:40:08|1105.9
20:40:09|1105.76
20:40:10|1105.76
20:40:11|1105.76
20:40:11|1105.87
20:40:13|1105.
20:40:13|1104.81
20:40:14|1105.36
20:40:16|1105.67
20:40:17|1105.5
20:40:17|1105.27
20:40:18|1104.71
20:40:20|1105.11
20:40:21|1105.56
20:40:22|1105.61
20:40:23|1105.66
20:40:23|1105.66
20:40:25|1105.65
20:40:25|1105.56
20:40:27|1105.43
20:40:28|1105.92
20:40:29|1106.17
20:40:30|1105.95
20:40:32|1105.99
20:40:33|1106.15
20:40:34|1106.26
20:40:35|1106.06
20:40:35|1106.45
20:40:37|1106.44
20:40:37|1106.77
20:40:39|1106.65
20:40:40|1106.61
20:40:40|1106.6
20:40:42|1106.58
20:40:42|1106.78
20:40:43|1106.64
20:40:44|1106.63
20:40:46|1106.63
20:40:47|1106.25
20:40:47|1106.25
20:40:48|1106.25
20:40:49|1106.33
20:40:50|1106.6
20:40:51|1106.6
20:40:52|1106.59
20:40:53|1106.59
20:40:54|1106.6
20:40:55|1106.42
20:40:57|1106.43
20:40:58|1106.49
20:40:59|1106.6
20:41:01|1106.8
20:41:02|1106.59
20:41:04|1106.51
20:41:05|1106.44
20:41:06|1106.49
20:41:08|1106.62
20:41:08|1106.57
20:41:10|1106.74
20:41:10|1106.73
20:41:12|1106.62
20:41:13|1106.76
20:41:14|1107.
20:41:15|1107.33
20:41:16|1107.65
20:41:17|1107.49
20:41:18|1107.88
20:41:19|1107.87
20:41:20|1107.66
20:41:21|1107.54
20:41:22|1107.53
20:41:24|1107.85
20:41:25|1107.72
20:41:25|1107.88
20:41:26|1107.88
20:41:27|1107.88
20:41:29|1107.92
20:41:30|1107.92
20:41:31|1107.89
20:41:32|1107.89
20:41:33|1108.14
20:41:34|1107.97
20:41:35|1108.21
20:41:36|1108.2
20:41:37|1108.02
20:41:38|1107.91
20:41:39|1107.9
20:41:40|1107.9
20:41:41|1107.88
20:41:42|1107.88
20:41:43|1107.88
20:41:44|1107.68
20:41:45|1107.68
20:41:46|1107.67
20:41:47|1107.67
20:41:48|1107.68
20:41:49|1107.68
20:41:50|1107.67
20:41:51|1107.67
20:41:52|1107.53
20:41:53|1107.53
20:41:54|1107.36
20:41:55|1107.27
20:41:56|1107.28
20:41:57|1107.64
20:41:58|1107.8
20:41:59|1108.
20:42:00|1107.86
20:42:02|1108.08
20:42:03|1108.08
20:42:04|1108.1
20:42:05|1108.11
20:42:07|1108.11
20:42:08|1108.49
20:42:09|1108.92
20:42:10|1108.99
20:42:12|1109.09
20:42:13|1108.74
20:42:14|1108.69
20:42:14|1108.69
20:42:15|1108.47
20:42:16|1108.47
20:42:17|1108.47
20:42:18|1108.51
20:42:20|1108.19
20:42:20|1108.05
20:42:21|1108.2
20:42:22|1107.75
20:42:24|1107.87
20:42:24|1107.86
20:42:26|1108.15
20:42:26|1108.18
20:42:28|1108.19
20:42:28|1108.19
20:42:30|1108.19
20:42:31|1108.43
20:42:32|1108.68
20:42:33|1108.69
20:42:34|1108.99
20:42:35|1108.73
20:42:36|1108.8
20:42:37|1108.91
20:42:38|1109.
20:42:39|1109.
20:42:40|1108.78
20:42:41|1108.79
20:42:42|1108.57
20:42:43|1108.57
20:42:44|1108.57
20:42:45|1109.39
20:42:46|1109.08
20:42:47|1108.85
20:42:48|1108.88
20:42:49|1108.6
20:42:50|1108.58
20:42:51|1108.58
20:42:52|1108.59
20:42:53|1108.59
20:42:54|1108.8
20:42:55|1108.81
20:42:56|1108.8
20:42:57|1108.78
20:42:58|1108.74
20:42:59|1108.59
20:43:00|1108.35
20:43:01|1108.01
20:43:02|1108.01
20:43:04|1108.01
20:43:05|1108.23
20:43:06|1108.28
20:43:07|1108.
20:43:09|1108.22
20:43:10|1107.55
20:43:11|1107.23
20:43:12|1107.24
20:43:13|1107.24
20:43:14|1107.24
20:43:15|1107.24
20:43:17|1107.24
20:43:17|1107.24
20:43:18|1107.53
20:43:20|1107.8
20:43:21|1107.8
20:43:22|1107.59
20:43:22|1107.26
20:43:23|1107.2
20:43:25|1107.1
20:43:25|1106.97
20:43:26|1106.39
20:43:28|1106.23
20:43:29|1106.23
20:43:29|1106.23
20:43:31|1106.07
20:43:32|1106.
20:43:33|1106.01
20:43:34|1105.28
20:43:35|1105.22
20:43:36|1104.68
20:43:37|1105.12
20:43:38|1105.12
20:43:39|1105.06
20:43:40|1104.78
20:43:41|1105.12
20:43:42|1105.12
20:43:43|1105.11
20:43:44|1105.48
20:43:45|1105.84
20:43:46|1106.07
20:43:47|1105.86
20:43:48|1105.87
20:43:49|1105.87
20:43:50|1106.
20:43:51|1106.18
20:43:52|1106.43
20:43:53|1106.43
20:43:54|1106.44
20:43:55|1106.65
20:43:56|1106.66
20:43:57|1107.05
20:43:58|1106.66
20:43:59|1106.65
20:44:00|1106.48
20:44:01|1106.19
20:44:03|1106.18
20:44:03|1106.16
20:44:06|1105.96
20:44:07|1106.54
20:44:07|1106.54
20:44:09|1106.3
20:44:09|1106.3
20:44:10|1106.31
20:44:12|1106.31
20:44:13|1106.3
20:44:14|1106.31
20:44:16|1106.3
20:44:17|1107.09
20:44:19|1107.37
20:44:19|1107.33
20:44:20|1107.36
20:44:21|1107.35
20:44:22|1107.35
20:44:23|1107.36
20:44:24|1107.64
20:44:25|1107.64
20:44:26|1107.6
20:44:27|1107.6
20:44:28|1107.61
20:44:29|1107.6
20:44:30|1107.6
20:44:31|1107.84
20:44:32|1107.84
20:44:33|1108.18
20:44:34|1108.18
20:44:35|1108.
20:44:36|1108.
20:44:37|1107.77
20:44:38|1107.77
20:44:39|1108.34
20:44:40|1108.43
20:44:41|1108.23
20:44:42|1108.57
20:44:43|1108.47
20:44:44|1108.47
20:44:45|1108.42
20:44:46|1108.41
20:44:47|1108.43
20:44:48|1108.43
20:44:50|1108.34
20:44:50|1108.49
20:44:52|1108.64
20:44:53|1108.64
20:44:54|1108.65
20:44:54|1108.65
20:44:56|1108.65
20:44:57|1108.61
20:44:58|1108.44
20:44:59|1108.44
20:44:59|1108.43
20:45:01|1108.63
20:45:01|1108.69
20:45:04|1108.63
20:45:05|1108.3
20:45:05|1108.2
20:45:07|1108.07
20:45:07|1108.07
20:45:09|1108.07
20:45:10|1108.15
20:45:11|1108.4
20:45:12|1108.47
20:45:13|1109.06
20:45:14|1109.21
20:45:15|1108.93
20:45:16|1108.92
20:45:17|1108.83
20:45:18|1108.91
20:45:19|1109.24
20:45:20|1109.31
20:45:21|1109.34
20:45:22|1108.96
20:45:23|1108.62
20:45:24|1108.59
20:45:25|1108.84
20:45:26|1108.91
20:45:27|1109.36
20:45:28|1109.42
20:45:29|1109.46
20:45:30|1109.38
20:45:31|1109.65
20:45:32|1109.44
20:45:33|1109.44
20:45:34|1109.57
20:45:35|1109.6
20:45:36|1109.45
20:45:37|1109.4
20:45:38|1109.03
20:45:39|1108.97
20:45:40|1109.12
20:45:41|1109.09
20:45:42|1109.41
20:45:43|1109.1
20:45:44|1108.85
20:45:45|1109.26
20:45:46|1109.34
20:45:47|1109.39
20:45:48|1109.01
20:45:49|1109.22
20:45:50|1109.22
20:45:51|1109.32
20:45:52|1109.32
20:45:53|1109.34
20:45:54|1109.38
20:45:55|1109.16
20:45:56|1109.07
20:45:57|1109.07
20:45:58|1109.
20:45:59|1109.
20:46:00|1108.64
20:46:01|1108.79
20:46:02|1109.13
20:46:03|1109.35
20:46:05|1109.38
20:46:06|1109.19
20:46:06|1109.29
20:46:07|1109.51
20:46:09|1109.67
20:46:10|1109.67
20:46:11|1109.75
20:46:11|1110.
20:46:14|1109.84
20:46:15|1110.
20:46:16|1110.2
20:46:17|1110.19
20:46:18|1110.2
20:46:19|1110.27
20:46:20|1110.13
20:46:21|1109.57
20:46:22|1109.28
20:46:23|1109.29
20:46:24|1109.28
20:46:25|1109.28
20:46:26|1109.29
20:46:28|1108.84
20:46:30|1108.68
20:46:30|1108.95
20:46:31|1109.13
20:46:32|1108.9
20:46:33|1108.74
20:46:34|1108.64
20:46:35|1108.64
20:46:36|1108.32
20:46:37|1107.92
20:46:38|1107.79
20:46:39|1107.79
20:46:40|1107.94
20:46:42|1108.19
20:46:42|1108.
20:46:44|1108.
20:46:44|1108.
20:46:46|1107.99
20:46:48|1108.
20:46:48|1107.99
20:46:49|1108.2
20:46:50|1108.2
20:46:51|1108.21
20:46:52|1108.08
20:46:53|1107.8
20:46:54|1107.93
20:46:55|1107.93
20:46:56|1107.92
20:46:57|1107.6
20:46:58|1107.61
20:46:59|1107.61
20:47:00|1107.48
20:47:01|1107.48
20:47:02|1107.81
20:47:03|1108.1
20:47:05|1108.05
20:47:07|1107.81
20:47:08|1107.34
20:47:09|1107.31
20:47:10|1107.31
20:47:12|1107.15
20:47:13|1106.77
20:47:14|1106.78
20:47:15|1106.21
20:47:16|1106.27
20:47:18|1106.19
20:47:18|1106.44
20:47:19|1106.44
20:47:20|1106.51
20:47:21|1106.81
20:47:22|1106.02
20:47:23|1106.02
20:47:24|1106.01
20:47:25|1106.01
20:47:26|1106.42
20:47:27|1106.6
20:47:28|1107.05
20:47:29|1107.26
20:47:30|1107.32
20:47:31|1107.17
20:47:32|1107.11
20:47:33|1107.25
20:47:34|1107.25
20:47:35|1107.25
20:47:36|1107.24
20:47:37|1107.43
20:47:38|1107.43
20:47:39|1107.43
20:47:40|1107.81
20:47:41|1107.85
20:47:42|1107.61
20:47:43|1107.61
20:47:44|1107.6
20:47:45|1107.6
20:47:46|1107.42
20:47:47|1107.25
20:47:48|1107.37
20:47:49|1107.37
20:47:50|1107.1
20:47:51|1107.1
20:47:52|1107.31
20:47:53|1107.43
20:47:54|1107.53
20:47:55|1107.66
20:47:56|1107.81
20:47:57|1107.87
20:47:58|1107.86
20:47:59|1107.66
20:48:00|1107.66
20:48:01|1107.65
20:48:02|1107.49
20:48:03|1107.49
20:48:04|1107.49
20:48:06|1107.99
20:48:08|1107.83
20:48:08|1107.83
20:48:10|1107.88
20:48:10|1107.88
20:48:11|1107.87
20:48:13|1107.83
20:48:15|1107.59
20:48:15|1107.59
20:48:17|1107.94
20:48:18|1107.94
20:48:19|1107.93
20:48:20|1107.93
20:48:20|1107.8
20:48:22|1107.81
20:48:22|1107.81
20:48:23|1107.93
20:48:25|1107.99
20:48:25|1107.86
20:48:27|1107.86
20:48:27|1107.97
20:48:29|1107.99
20:48:30|1108.
20:48:31|1107.99
20:48:32|1107.96
20:48:33|1107.96
20:48:33|1107.83
20:48:35|1107.83
20:48:35|1107.83
20:48:36|1107.81
20:48:39|1107.82
20:48:39|1108.06
20:48:40|1108.05
20:48:41|1108.05
20:48:42|1108.05
20:48:43|1107.88
20:48:44|1107.88
20:48:45|1107.97
20:48:46|1107.97
20:48:47|1107.97
20:48:48|1107.8
20:48:49|1107.71
20:48:50|1107.7
20:48:51|1107.7
20:48:52|1107.7
20:48:53|1107.45
20:48:54|1107.45
20:48:55|1107.44
20:48:56|1107.45
20:48:57|1107.55
20:48:58|1107.51
20:48:59|1107.44
20:49:00|1107.21
20:49:01|1107.13
20:49:02|1107.
20:49:04|1106.86
20:49:05|1106.86
20:49:05|1107.38
20:49:08|1107.66
20:49:09|1107.42
20:49:10|1107.31
20:49:11|1107.2
20:49:12|1107.
20:49:13|1106.71
20:49:15|1106.6
20:49:15|1106.61
20:49:16|1106.61
20:49:17|1106.81
20:49:18|1106.81
20:49:19|1106.82
20:49:20|1106.81
20:49:21|1106.81
20:49:22|1106.81
20:49:23|1106.81
20:49:24|1106.81
20:49:25|1106.79
20:49:26|1106.72
20:49:27|1106.72
20:49:28|1106.91
20:49:29|1106.91
20:49:30|1106.92
20:49:31|1106.92
20:49:33|1107.13
20:49:34|1106.94
20:49:34|1106.9
20:49:36|1106.9
20:49:37|1106.71
20:49:37|1106.36
20:49:39|1106.69
20:49:39|1106.68
20:49:40|1106.86
20:49:41|1106.98
20:49:43|1107.15
20:49:44|1107.19
20:49:44|1107.35
20:49:45|1107.57
20:49:46|1107.64
20:49:47|1107.66
20:49:49|1107.99
20:49:49|1108.03
20:49:50|1107.59
20:49:52|1107.34
20:49:52|1107.15
20:49:53|1106.85
20:49:54|1106.99
20:49:56|1107.46
20:49:56|1107.67
20:49:57|1107.67
20:49:58|1107.39
20:50:00|1107.4
20:50:01|1107.38
20:50:02|1107.47
20:50:04|1107.15
20:50:04|1107.16
20:50:05|1107.16
20:50:06|1106.76
20:50:08|1106.8
20:50:09|1107.02
20:50:10|1107.05
20:50:12|1107.02
20:50:12|1107.02
20:50:13|1106.84
20:50:15|1106.68
20:50:16|1106.83
20:50:16|1106.83
20:50:18|1106.83
20:50:19|1106.72
20:50:20|1106.76
20:50:20|1106.61
20:50:22|1106.59
20:50:23|1106.4
20:50:25|1106.65
20:50:26|1106.81
20:50:27|1106.82
20:50:28|1107.03
20:50:29|1107.02
20:50:29|1107.02
20:50:32|1107.02
20:50:32|1107.09
20:50:33|1107.09
20:50:34|1107.09
20:50:35|1107.24
20:50:36|1107.23
20:50:37|1107.05
20:50:38|1107.24
20:50:39|1107.26
20:50:41|1107.14
20:50:42|1107.14
20:50:44|1106.72
20:50:44|1106.73
20:50:45|1106.73
20:50:46|1106.71
20:50:47|1106.71
20:50:48|1106.7
20:50:49|1106.7
20:50:50|1106.71
20:50:51|1106.6
20:50:52|1106.59
20:50:53|1106.55
20:50:54|1106.5
20:50:55|1106.5
20:50:56|1106.49
20:50:57|1106.5
20:50:58|1106.49
20:50:59|1106.49
20:51:00|1106.72
20:51:01|1106.74
20:51:02|1106.75
20:51:03|1106.74
20:51:04|1106.49
20:51:05|1106.38
20:51:06|1105.89
20:51:07|1105.89
20:51:09|1106.08
20:51:11|1106.03
20:51:11|1105.68
20:51:12|1105.68
20:51:13|1105.88
20:51:14|1105.88
20:51:15|1105.89
20:51:17|1106.13
20:51:19|1106.33
20:51:19|1106.33
20:51:20|1106.15
20:51:21|1106.15
20:51:22|1106.27
20:51:23|1106.16
20:51:24|1106.16
20:51:25|1106.
20:51:27|1106.01
20:51:28|1106.01
20:51:28|1106.01
20:51:29|1106.01
20:51:31|1106.01
20:51:32|1105.76
20:51:33|1105.75
20:51:33|1105.73
20:51:35|1105.51
20:51:35|1105.23
20:51:37|1105.23
20:51:37|1105.1
20:51:39|1105.1
20:51:40|1105.28
20:51:41|1105.09
20:51:42|1105.09
20:51:43|1104.89
20:51:45|1104.73
20:51:45|1104.64
20:51:46|1104.06
20:51:47|1103.86
20:51:48|1104.15
20:51:49|1104.31
20:51:50|1104.37
20:51:51|1104.64
20:51:52|1104.81
20:51:53|1105.03
20:51:54|1105.2
20:51:55|1105.39
20:51:56|1105.39
20:51:57|1105.22
20:51:58|1105.22
20:51:59|1105.4
20:52:00|1105.43
20:52:01|1105.5
20:52:02|1105.63
20:52:03|1105.7
20:52:04|1105.45
20:52:05|1105.33
20:52:06|1105.33
20:52:07|1105.33
20:52:08|1105.24
20:52:10|1105.24
20:52:11|1105.24
20:52:13|1105.55
20:52:13|1105.6
20:52:14|1105.43
20:52:15|1105.3
20:52:16|1105.22
20:52:17|1105.12
20:52:18|1105.06
20:52:19|1105.06
20:52:20|1105.01
20:52:21|1105.
20:52:22|1105.
20:52:23|1105.
20:52:24|1105.01
20:52:26|1105.24
20:52:27|1105.11
20:52:28|1105.11
20:52:29|1105.01
20:52:30|1105.01
20:52:31|1105.21
20:52:32|1105.2
20:52:33|1105.2
20:52:34|1105.2
20:52:34|1105.38
20:52:35|1105.38
20:52:36|1105.4
20:52:38|1105.39
20:52:39|1105.43
20:52:40|1105.43
20:52:41|1105.43
20:52:42|1105.43
20:52:42|1105.81
20:52:43|1105.81
20:52:45|1105.81
20:52:46|1105.94
20:52:46|1106.
20:52:49|1106.09
20:52:49|1105.9
20:52:50|1105.87
20:52:51|1105.87
20:52:52|1105.84
20:52:53|1105.84
20:52:54|1105.87
20:52:55|1105.99
20:52:56|1105.99
20:52:57|1105.99
20:52:58|1105.83
20:52:59|1105.83
20:53:00|1105.73
20:53:01|1105.71
20:53:02|1105.71
20:53:03|1105.71
20:53:04|1105.71
20:53:05|1105.89
20:53:06|1105.88
20:53:08|1105.88
20:53:09|1105.88
20:53:10|1105.89
20:53:12|1105.88
20:53:13|1105.89
20:53:14|1105.89
20:53:16|1105.53
20:53:16|1105.68
20:53:17|1105.77
20:53:18|1106.1
20:53:19|1106.14
20:53:21|1106.15
20:53:21|1106.06
20:53:23|1106.34
20:53:24|1106.49
20:53:25|1106.73
20:53:26|1106.74
20:53:27|1106.99
20:53:27|1106.99
20:53:29|1107.18
20:53:29|1107.09
20:53:31|1106.93
20:53:32|1106.66
20:53:33|1106.6
20:53:34|1106.24
20:53:34|1106.45
20:53:35|1106.45
20:53:37|1106.66
20:53:37|1106.66
20:53:38|1106.66
20:53:40|1106.89
20:53:41|1106.89
20:53:42|1106.74
20:53:44|1106.82
20:53:44|1106.84
20:53:45|1106.84
20:53:46|1106.84
20:53:47|1106.84
20:53:48|1106.65
20:53:50|1106.47
20:53:50|1106.65
20:53:51|1106.76
20:53:52|1106.76
20:53:54|1106.99
20:53:55|1106.99
20:53:55|1106.99
20:53:57|1106.89
20:53:57|1107.2
20:53:59|1107.2
20:54:00|1107.38
20:54:02|1107.47
20:54:02|1107.64
20:54:03|1107.66
20:54:04|1107.44
20:54:05|1107.04
20:54:06|1107.05
20:54:07|1107.01
20:54:08|1107.31
20:54:09|1107.31
20:54:10|1107.16
20:54:12|1107.
20:54:14|1107.01
20:54:15|1107.02
20:54:17|1107.05
20:54:17|1106.79
20:54:18|1106.49
20:54:19|1106.49
20:54:20|1106.49
20:54:21|1106.54
20:54:22|1106.53
20:54:23|1106.33
20:54:24|1106.33
20:54:25|1106.34
20:54:26|1106.51
20:54:27|1106.54
20:54:29|1106.6
20:54:30|1106.6
20:54:30|1106.33
20:54:32|1106.33
20:54:32|1106.33
20:54:33|1106.33
20:54:35|1106.47
20:54:37|1106.47
20:54:37|1106.54
20:54:38|1106.56
20:54:39|1106.38
20:54:40|1106.08
20:54:41|1105.94
20:54:42|1106.19
20:54:43|1106.23
20:54:44|1106.21
20:54:45|1105.94
20:54:46|1105.94
20:54:48|1105.94
20:54:49|1105.98
20:54:49|1106.05
20:54:51|1106.05
20:54:52|1106.05
20:54:53|1106.35
20:54:54|1106.43
20:54:54|1106.43
20:54:55|1106.49
20:54:56|1106.8
20:54:58|1106.8
20:55:00|1106.54
20:55:00|1106.27
20:55:01|1106.32
20:55:02|1106.27
20:55:03|1106.27
20:55:04|1106.22
20:55:06|1106.46
20:55:07|1106.47
20:55:08|1106.47
20:55:09|1106.47
20:55:10|1106.54
20:55:11|1106.54
20:55:12|1106.62
20:55:14|1106.28
20:55:14|1106.36
20:55:15|1106.36
20:55:16|1106.47
20:55:17|1106.47
20:55:18|1106.47
20:55:20|1106.47
20:55:20|1106.47
20:55:22|1106.47
20:55:24|1106.24
20:55:24|1106.24
20:55:25|1106.24
20:55:26|1106.08
20:55:27|1105.97
20:55:28|1105.95
20:55:29|1105.84
20:55:31|1105.84
20:55:32|1105.85
20:55:33|1105.67
20:55:33|1105.42
20:55:35|1105.42
20:55:36|1105.42
20:55:37|1105.42
20:55:38|1105.42
20:55:39|1105.42
20:55:41|1105.39
20:55:41|1105.34
20:55:42|1105.15
20:55:43|1105.15
20:55:45|1105.12
20:55:46|1105.12
20:55:47|1105.12
20:55:47|1105.15
20:55:48|1105.29
20:55:49|1105.32
20:55:51|1105.31
20:55:51|1105.32
20:55:53|1105.22
20:55:54|1105.23
20:55:55|1105.39
20:55:56|1105.39
20:55:57|1105.39
20:55:57|1105.39
20:55:58|1105.54
20:56:00|1105.55
20:56:01|1105.77
20:56:02|1105.88
20:56:03|1105.88
20:56:04|1105.94
20:56:06|1106.02
20:56:06|1106.02
20:56:07|1105.87
20:56:08|1105.87
20:56:09|1105.87
20:56:10|1105.74
20:56:11|1105.74
20:56:12|1105.72
20:56:13|1105.66
20:56:15|1105.5
20:56:17|1105.44
20:56:17|1105.44
20:56:18|1105.39
20:56:19|1105.12
20:56:21|1105.35
20:56:22|1105.04
20:56:24|1104.93
20:56:24|1104.93
20:56:25|1104.92
20:56:26|1104.41
20:56:27|1104.26
20:56:28|1104.27
20:56:29|1104.27
20:56:30|1104.47
20:56:32|1104.61
20:56:34|1104.93
20:56:35|1104.95
20:56:35|1104.88
20:56:36|1104.78
20:56:37|1104.73
20:56:38|1104.68
20:56:39|1104.68
20:56:40|1104.63
20:56:41|1104.54
20:56:42|1104.41
20:56:43|1104.41
20:56:45|1104.43
20:56:45|1104.52
20:56:46|1104.52
20:56:47|1104.52
20:56:48|1104.43
20:56:49|1104.43
20:56:50|1104.42
20:56:51|1104.43
20:56:52|1104.43
20:56:53|1104.43
20:56:54|1104.43
20:56:55|1104.42
20:56:56|1104.44
20:56:57|1104.73
20:56:58|1104.89
20:56:59|1104.89
20:57:01|1104.68
20:57:02|1104.68
20:57:02|1104.68
20:57:03|1104.64
20:57:06|1104.8
20:57:06|1104.78
20:57:07|1104.63
20:57:09|1104.56
20:57:09|1104.56
20:57:10|1104.56
20:57:11|1104.53
20:57:12|1104.53
20:57:13|1104.53
20:57:15|1104.53
20:57:17|1104.53
20:57:17|1104.52
20:57:18|1104.52
20:57:19|1104.52
20:57:20|1104.47
20:57:21|1104.48
20:57:22|1104.48
20:57:24|1104.78
20:57:25|1104.81
20:57:26|1104.8
20:57:27|1104.81
20:57:28|1104.8
20:57:29|1104.94
20:57:31|1105.
20:57:31|1105.
20:57:32|1105.
20:57:33|1105.
20:57:34|1104.99
20:57:35|1104.95
20:57:36|1104.94
20:57:37|1104.93
20:57:38|1104.83
20:57:39|1104.91
20:57:40|1105.02
20:57:41|1105.01
20:57:42|1105.01
20:57:43|1105.01
20:57:44|1104.95
20:57:45|1104.95
20:57:46|1104.95
20:57:47|1105.
20:57:48|1105.01
20:57:49|1104.94
20:57:50|1104.82
20:57:51|1104.81
20:57:53|1104.82
20:57:53|1104.82
20:57:54|1104.82
20:57:56|1105.1
20:57:57|1105.1
20:57:58|1105.17
20:57:59|1105.3
20:58:00|1105.38
20:58:01|1105.61
20:58:02|1105.62
20:58:03|1105.62
20:58:04|1105.62
20:58:05|1105.54
20:58:06|1105.45
20:58:07|1105.33
20:58:08|1105.34
20:58:09|1105.34
20:58:11|1105.34
20:58:11|1105.56
20:58:12|1105.57
20:58:13|1105.71
20:58:14|1105.77
20:58:15|1105.8
20:58:17|1105.79
20:58:19|1105.65
20:58:20|1105.76
20:58:21|1105.76
20:58:23|1105.79
20:58:24|1105.82
20:58:24|1105.91
20:58:26|1105.92
20:58:27|1105.91
20:58:28|1105.91
20:58:29|1105.77
20:58:30|1105.48
20:58:31|1105.48
20:58:32|1105.67
20:58:33|1105.67
20:58:34|1105.54
20:58:35|1105.55
20:58:36|1105.35
20:58:37|1105.52
20:58:38|1105.55
20:58:39|1105.55
20:58:40|1105.55
20:58:41|1105.39
20:58:42|1105.39
20:58:43|1105.51
20:58:44|1105.51
20:58:45|1105.51
20:58:46|1106.02
20:58:47|1105.92
20:58:48|1105.66
20:58:49|1105.66
20:58:50|1105.52
20:58:51|1105.53
20:58:52|1106.06
20:58:53|1106.03
20:58:54|1106.03
20:58:55|1106.03
20:58:56|1106.05
20:58:58|1105.99
20:58:58|1105.94
20:58:59|1105.94
20:59:00|1105.84
20:59:01|1106.42
20:59:02|1106.37
20:59:04|1106.2
20:59:05|1106.2
20:59:06|1106.2
20:59:08|1105.72
20:59:09|1105.71
20:59:10|1105.71
20:59:11|1105.71
20:59:12|1105.7
20:59:13|1105.59
20:59:14|1105.42
20:59:15|1105.01
20:59:16|1105.01
20:59:17|1105.01
20:59:18|1105.
20:59:19|1104.66
20:59:20|1105.03
20:59:22|1105.25
20:59:23|1105.6
20:59:23|1105.61
20:59:25|1105.62
20:59:26|1105.71
20:59:27|1105.62
20:59:27|1105.62
20:59:29|1105.82
20:59:29|1105.82
20:59:31|1105.25
20:59:32|1105.24
20:59:33|1105.24
20:59:34|1105.25
20:59:35|1105.18
20:59:36|1105.33
20:59:37|1105.18
20:59:38|1105.11
20:59:39|1105.11
20:59:40|1105.06
20:59:41|1105.
20:59:42|1104.96
20:59:43|1105.02
20:59:44|1104.94
20:59:45|1104.94
20:59:46|1105.
20:59:47|1105.
20:59:48|1105.05
20:59:49|1105.05
20:59:50|1104.82
20:59:51|1104.95
20:59:52|1104.95
20:59:53|1104.95
20:59:54|1104.92
20:59:55|1104.91
20:59:56|1104.78
20:59:57|1104.79
20:59:58|1104.68
20:59:59|1104.68
21:00:00|1104.94
21:00:01|1104.64
21:00:02|1105.28
21:00:03|1105.37
21:00:04|1105.58
21:00:06|1105.94
21:00:07|1105.89
21:00:08|1105.42
21:00:09|1105.4
21:00:10|1105.39
21:00:11|1105.34
21:00:12|1105.77
21:00:13|1105.55
21:00:14|1105.7
21:00:15|1105.77
21:00:16|1106.
21:00:17|1105.99
21:00:18|1106.
21:00:20|1106.
21:00:21|1106.05
21:00:22|1105.96
21:00:23|1105.81
21:00:24|1105.8
21:00:25|1105.72
21:00:26|1105.72
21:00:27|1105.7
21:00:28|1105.7
21:00:30|1105.7
21:00:30|1105.7
21:00:31|1105.7
21:00:32|1105.8
21:00:33|1106.09
21:00:34|1105.96
21:00:36|1105.61
21:00:36|1105.62
21:00:37|1105.87
21:00:39|1106.
21:00:40|1106.
21:00:41|1105.78
21:00:42|1105.77
21:00:43|1105.78
21:00:45|1105.78
21:00:45|1105.77
21:00:46|1105.88
21:00:47|1105.92
21:00:48|1105.92
21:00:49|1105.92
21:00:50|1105.92
21:00:51|1105.93
21:00:52|1106.43
21:00:54|1106.44
21:00:54|1106.04
21:00:55|1106.21
21:00:56|1106.21
21:00:57|1106.03
21:00:58|1106.03
21:01:00|1106.22
21:01:01|1106.42
21:01:02|1106.42
21:01:02|1106.41
21:01:03|1106.25
21:01:04|1106.25
21:01:06|1106.24
21:01:06|1106.25
21:01:08|1106.25
21:01:09|1106.25
21:01:10|1106.25
21:01:11|1106.25
21:01:11|1106.04
21:01:12|1105.95
21:01:13|1105.95
21:01:14|1105.91
21:01:16|1105.83
21:01:17|1105.75
21:01:18|1105.75
21:01:19|1105.94
21:01:20|1105.99
21:01:21|1106.17
21:01:23|1106.17
21:01:24|1106.16
21:01:26|1105.69
21:01:26|1105.69
21:01:27|1105.69
21:01:28|1105.69
21:01:29|1105.4
21:01:30|1105.4
21:01:31|1105.4
21:01:32|1105.4
21:01:33|1105.39
21:01:34|1105.56
21:01:35|1105.56
21:01:36|1105.56
21:01:38|1105.51
21:01:38|1105.51
21:01:40|1105.51
21:01:41|1105.55
21:01:42|1105.55
21:01:42|1105.56
21:01:44|1105.55
21:01:44|1105.15
21:01:45|1105.21
21:01:46|1105.21
21:01:48|1105.21
21:01:49|1105.21
21:01:49|1105.45
21:01:50|1105.61
21:01:52|1105.6
21:01:52|1105.57
21:01:54|1105.56
21:01:55|1105.57
21:01:56|1105.57
21:01:57|1105.57
21:01:58|1105.57
21:01:59|1105.65
21:02:00|1105.71
21:02:01|1105.71
21:02:02|1105.59
21:02:03|1105.39
21:02:04|1105.32
21:02:05|1105.54
21:02:06|1105.62
21:02:07|1105.51
21:02:08|1105.83
21:02:09|1105.83
21:02:10|1105.88
21:02:11|1105.88
21:02:12|1105.88
21:02:13|1106.1
21:02:14|1106.16
21:02:15|1106.18
21:02:17|1106.43
21:02:17|1106.49
21:02:19|1106.39
21:02:20|1106.68
21:02:22|1106.71
21:02:22|1106.85
21:02:24|1106.96
21:02:25|1106.95
21:02:26|1106.95
21:02:28|1106.62
21:02:29|1106.49
21:02:29|1106.62
21:02:31|1106.62
21:02:32|1106.42
21:02:34|1106.45
21:02:35|1106.6
21:02:36|1106.71
21:02:37|1106.88
21:02:38|1106.89
21:02:39|1106.89
21:02:40|1106.89
21:02:41|1106.89
21:02:42|1106.89
21:02:43|1106.88
21:02:44|1106.88
21:02:46|1106.47
21:02:47|1106.47
21:02:47|1106.49
21:02:50|1106.5
21:02:50|1106.49
21:02:51|1106.54
21:02:52|1106.65
21:02:53|1106.67
21:02:54|1106.67
21:02:55|1106.67
21:02:56|1106.66
21:02:57|1106.72
21:02:58|1106.72
21:02:59|1106.52
21:03:00|1106.53
21:03:01|1106.53
21:03:02|1106.53
21:03:03|1106.97
21:03:04|1107.2
21:03:05|1107.26
21:03:07|1107.25
21:03:08|1107.2
21:03:09|1107.2
21:03:10|1107.26
21:03:10|1107.26
21:03:12|1107.36
21:03:12|1107.56
21:03:14|1107.46
21:03:15|1107.46
21:03:16|1107.69
21:03:16|1107.62
21:03:17|1107.61
21:03:19|1107.44
21:03:19|1107.57
21:03:22|1107.62
21:03:22|1107.62
21:03:23|1107.42
21:03:24|1107.42
21:03:25|1107.62
21:03:26|1107.63
21:03:27|1107.63
21:03:28|1107.63
21:03:29|1107.62
21:03:30|1107.62
21:03:31|1107.63
21:03:32|1107.36
21:03:33|1107.37
21:03:34|1107.41
21:03:35|1107.63
21:03:36|1107.63
21:03:37|1107.63
21:03:38|1107.63
21:03:39|1107.56
21:03:40|1107.41
21:03:41|1107.41
21:03:42|1107.42
21:03:43|1107.42
21:03:44|1107.42
21:03:45|1107.47
21:03:46|1107.47
21:03:47|1107.47
21:03:48|1107.47
21:03:49|1107.62
21:03:50|1107.63
21:03:51|1107.64
21:03:52|1108.
21:03:53|1108.14
21:03:54|1108.36
21:03:55|1108.34
21:03:56|1108.48
21:03:57|1108.47
21:03:58|1108.68
21:03:59|1108.63
21:04:00|1108.58
21:04:02|1108.36
21:04:03|1108.36
21:04:04|1108.58
21:04:05|1108.63
21:04:05|1108.68
21:04:06|1108.68
21:04:09|1108.24
21:04:10|1108.
21:04:11|1107.93
21:04:11|1107.85
21:04:13|1107.85
21:04:13|1107.65
21:04:15|1107.65
21:04:17|1107.39
21:04:17|1107.39
21:04:18|1107.39
21:04:19|1107.38
21:04:21|1107.12
21:04:23|1106.98
21:04:23|1106.98
21:04:24|1106.96
21:04:25|1106.96
21:04:26|1106.96
21:04:27|1106.72
21:04:28|1106.79
21:04:29|1106.79
21:04:30|1106.65
21:04:31|1106.38
21:04:32|1106.4
21:04:33|1106.62
21:04:34|1106.66
21:04:35|1106.73
21:04:36|1106.74
21:04:37|1106.55
21:04:38|1106.54
21:04:39|1106.55
21:04:40|1106.55
21:04:41|1106.55
21:04:42|1106.55
21:04:44|1106.71
21:04:44|1106.71
21:04:45|1106.58
21:04:46|1106.59
21:04:47|1106.59
21:04:49|1106.59
21:04:50|1106.59
21:04:52|1106.59
21:04:52|1106.59
21:04:53|1106.59
21:04:54|1106.59
21:04:55|1106.59
21:04:56|1106.58
21:04:57|1106.58
21:04:59|1106.38
21:05:00|1106.37
21:05:01|1106.15
21:05:01|1106.15
21:05:03|1106.14
21:05:05|1106.14
21:05:05|1106.14
21:05:07|1106.16
21:05:08|1106.16
21:05:09|1106.17
21:05:10|1106.17
21:05:11|1106.17
21:05:11|1106.16
21:05:13|1106.16
21:05:14|1106.13
21:05:15|1106.
21:05:16|1105.94
21:05:17|1105.89
21:05:18|1105.88
21:05:18|1105.88
21:05:20|1105.88
21:05:20|1105.72
21:05:22|1105.73
21:05:23|1105.73
21:05:23|1105.94
21:05:25|1105.58
21:05:26|1105.57
21:05:26|1105.68
21:05:28|1105.68
21:05:29|1105.68
21:05:29|1105.68
21:05:31|1105.67
21:05:32|1105.68
21:05:34|1105.68
21:05:34|1105.68
21:05:35|1105.67
21:05:36|1105.62
21:05:37|1105.56
21:05:38|1105.56
21:05:39|1105.56
21:05:40|1105.44
21:05:41|1105.32
21:05:42|1105.3
21:05:43|1105.53
21:05:44|1105.46
21:05:45|1105.46
21:05:46|1105.28
21:05:47|1105.28
21:05:48|1105.28
21:05:49|1105.28
21:05:50|1105.28
21:05:51|1105.28
21:05:52|1105.28
21:05:53|1105.19
21:05:54|1105.28
21:05:55|1105.28
21:05:56|1105.27
21:05:57|1105.28
21:05:58|1105.14
21:05:59|1105.15
21:06:00|1105.15
21:06:01|1105.15
21:06:02|1105.15
21:06:03|1105.15
21:06:04|1105.15
21:06:05|1105.15
21:06:06|1105.18
21:06:08|1105.12
21:06:08|1105.12
21:06:10|1105.12
21:06:10|1105.26
21:06:12|1105.26
21:06:12|1105.06
21:06:14|1105.05
21:06:14|1105.
21:06:17|1105.
21:06:17|1105.
21:06:18|1105.27
21:06:19|1105.57
21:06:20|1105.57
21:06:21|1105.57
21:06:22|1105.57
21:06:23|1105.57
21:06:24|1105.57
21:06:26|1105.35
21:06:27|1105.35
21:06:27|1105.35
21:06:29|1105.34
21:06:30|1105.13
21:06:30|1105.13
21:06:32|1105.13
21:06:34|1105.13
21:06:34|1105.13
21:06:35|1105.11
21:06:37|1105.13
21:06:37|1105.17
21:06:38|1105.17
21:06:40|1105.16
21:06:41|1105.17
21:06:42|1105.17
21:06:43|1105.17
21:06:43|1105.17
21:06:45|1105.17
21:06:46|1105.17
21:06:47|1105.32
21:06:48|1105.32
21:06:48|1105.18
21:06:49|1105.17
21:06:51|1105.11
21:06:52|1105.
21:06:52|1104.88
21:06:53|1104.99
21:06:54|1105.13
21:06:56|1104.99
21:06:56|1104.98
21:06:58|1104.98
21:06:59|1104.99
21:06:59|1104.99
21:07:01|1104.99
21:07:01|1104.99
21:07:03|1104.98
21:07:04|1104.98
21:07:05|1104.98
21:07:06|1104.98
21:07:07|1104.99
21:07:08|1104.99
21:07:09|1104.99
21:07:09|1104.99
21:07:11|1104.99
21:07:12|1104.98
21:07:14|1105.2
21:07:14|1105.24
21:07:15|1105.24
21:07:16|1105.24
21:07:17|1105.24
21:07:19|1105.32
21:07:20|1105.47
21:07:21|1105.57
21:07:22|1105.57
21:07:23|1105.57
21:07:24|1105.57
21:07:24|1105.58
21:07:27|1105.6
21:07:27|1105.6
21:07:28|1105.59
21:07:29|1105.63
21:07:30|1105.43
21:07:32|1105.43
21:07:32|1105.54
21:07:33|1105.55
21:07:35|1105.74
21:07:37|1105.83
21:07:37|1105.83
21:07:38|1105.83
21:07:39|1105.99
21:07:41|1106.
21:07:41|1106.
21:07:42|1105.78
21:07:43|1105.78
21:07:45|1105.78
21:07:45|1105.77
21:07:47|1105.39
21:07:49|1105.07
21:07:49|1105.07
21:07:50|1105.22
21:07:51|1105.22
21:07:52|1105.22
21:07:53|1105.22
21:07:54|1105.22
21:07:55|1105.22
21:07:56|1105.22
21:07:57|1105.21
21:07:59|1105.07
21:07:59|1104.57
21:08:00|1104.57
21:08:01|1104.77
21:08:02|1104.94
21:08:04|1104.97
21:08:05|1105.08
21:08:06|1105.08
21:08:07|1104.87
21:08:08|1104.86
21:08:10|1104.63
21:08:10|1104.62
21:08:11|1104.63
21:08:13|1104.63
21:08:13|1104.71
21:08:14|1104.71
21:08:15|1104.71
21:08:16|1104.71
21:08:18|1104.84
21:08:18|1104.85
21:08:20|1104.95
21:08:20|1104.95
21:08:22|1104.95
21:08:23|1104.95
21:08:23|1105.26
21:08:24|1105.26
21:08:26|1105.26
21:08:28|1105.27
21:08:29|1105.26
21:08:30|1105.26
21:08:31|1105.28
21:08:32|1105.38
21:08:33|1105.38
21:08:34|1105.39
21:08:35|1105.39
21:08:36|1105.39
21:08:37|1105.39
21:08:38|1105.53
21:08:39|1105.53
21:08:41|1105.7
21:08:41|1105.7
21:08:42|1105.8
21:08:43|1105.9
21:08:44|1106.01
21:08:46|1105.89
21:08:47|1106.05
21:08:47|1106.05
21:08:48|1106.04
21:08:49|1106.04
21:08:50|1106.04
21:08:51|1106.04
21:08:52|1105.87
21:08:53|1105.87
21:08:54|1105.87
21:08:56|1105.87
21:08:56|1106.15
21:08:57|1106.15
21:08:59|1106.15
21:08:59|1106.15
21:09:00|1106.04
21:09:01|1106.15
21:09:03|1106.15
21:09:04|1106.16
21:09:05|1106.16
21:09:06|1106.16
21:09:07|1106.16
21:09:08|1106.16
21:09:09|1106.05
21:09:10|1106.05
21:09:11|1106.21
21:09:12|1106.51
21:09:14|1106.76
21:09:14|1107.
21:09:15|1107.22
21:09:17|1107.18
21:09:17|1107.04
21:09:18|1107.04
21:09:19|1107.13
21:09:20|1107.04
21:09:21|1107.04
21:09:22|1106.98
21:09:23|1107.04
21:09:24|1107.08
21:09:26|1106.98
21:09:27|1107.2
21:09:28|1107.2
21:09:30|1106.82
21:09:32|1106.82
21:09:32|1106.82
21:09:33|1106.82
21:09:35|1106.82
21:09:36|1106.82
21:09:36|1107.08
21:09:37|1106.76
21:09:38|1106.47
21:09:39|1106.62
21:09:41|1106.62
21:09:41|1106.8
21:09:43|1106.76
21:09:44|1106.76
21:09:44|1107.04
21:09:45|1107.04
21:09:47|1107.04
21:09:48|1107.04
21:09:48|1107.03
21:09:50|1106.99
21:09:52|1106.76
21:09:52|1106.72
21:09:53|1106.72
21:09:54|1106.62
21:09:55|1106.62
21:09:56|1106.61
21:09:58|1106.62
21:09:58|1106.62
21:10:00|1106.45
21:10:01|1106.28
21:10:02|1106.22
21:10:03|1106.22
21:10:04|1106.22
21:10:05|1106.43
21:10:07|1106.46
21:10:07|1106.54
21:10:08|1106.89
21:10:09|1107.05
21:10:10|1107.05
21:10:12|1107.09
21:10:12|1107.26
21:10:15|1107.26
21:10:15|1107.17
21:10:16|1107.
21:10:17|1107.34
21:10:18|1107.35
21:10:19|1107.42
21:10:20|1107.53
21:10:21|1107.58
21:10:22|1107.48
21:10:23|1107.68
21:10:24|1107.78
21:10:25|1108.02
21:10:26|1108.01
21:10:28|1108.12
21:10:30|1108.12
21:10:30|1108.09
21:10:32|1107.9
21:10:32|1107.73
21:10:33|1107.58
21:10:36|1107.48
21:10:36|1107.22
21:10:37|1107.22
21:10:38|1107.4
21:10:40|1107.4
21:10:41|1107.3
21:10:42|1107.21
21:10:43|1107.2
21:10:43|1107.2
21:10:44|1107.13
21:10:46|1107.
21:10:46|1107.
21:10:48|1107.
21:10:50|1107.
21:10:50|1107.01
21:10:51|1107.01
21:10:52|1106.94
21:10:53|1106.94
21:10:54|1106.99
21:10:55|1106.99
21:10:56|1107.
21:10:57|1107.23
21:10:58|1107.09
21:10:59|1107.22
21:11:01|1107.07
21:11:01|1107.07
21:11:03|1107.07
21:11:04|1107.07
21:11:05|1107.06
21:11:06|1107.06
21:11:07|1107.06
21:11:08|1107.06
21:11:09|1107.06
21:11:09|1107.06
21:11:11|1106.77
21:11:12|1106.84
21:11:12|1106.98
21:11:14|1106.98
21:11:15|1106.72
21:11:16|1106.71
21:11:16|1106.73
21:11:18|1107.09
21:11:19|1107.32
21:11:20|1107.36
21:11:20|1107.57
21:11:21|1107.35
21:11:23|1107.35
21:11:25|1107.2
21:11:25|1107.21
21:11:26|1107.09
21:11:27|1107.09
21:11:28|1107.09
21:11:30|1107.09
21:11:31|1107.09
21:11:33|1107.07
21:11:33|1107.08
21:11:34|1107.08
21:11:35|1107.08
21:11:37|1106.97
21:11:38|1106.97
21:11:39|1106.96
21:11:40|1107.02
21:11:40|1106.72
21:11:42|1106.64
21:11:43|1106.65
21:11:43|1106.65
21:11:45|1106.64
21:11:46|1106.64
21:11:47|1106.65
21:11:47|1106.65
21:11:49|1106.65
21:11:50|1106.87
21:11:51|1106.87
21:11:52|1106.98
21:11:53|1106.98
21:11:54|1106.98
21:11:56|1107.
21:11:56|1106.99
21:11:57|1106.99
21:11:58|1106.99
21:12:00|1107.
21:12:01|1106.99
21:12:02|1107.37
21:12:04|1107.37
21:12:05|1107.34
21:12:06|1107.34
21:12:07|1107.34
21:12:08|1107.34
21:12:09|1107.34
21:12:10|1107.34
21:12:11|1107.34
21:12:13|1107.11
21:12:13|1107.07
21:12:14|1107.05
21:12:15|1107.04
21:12:16|1107.05
21:12:17|1107.01
21:12:18|1106.98
21:12:19|1107.05
21:12:20|1107.05
21:12:21|1107.05
21:12:22|1107.05
21:12:23|1107.04
21:12:24|1107.04
21:12:25|1107.04
21:12:26|1107.05
21:12:27|1107.15
21:12:28|1107.25
21:12:30|1107.25
21:12:32|1107.25
21:12:33|1107.25
21:12:33|1107.25
21:12:35|1107.25
21:12:35|1107.25
21:12:38|1107.24
21:12:38|1107.25
21:12:39|1107.1
21:12:40|1107.07
21:12:41|1107.07
21:12:42|1107.07
21:12:43|1107.07
21:12:44|1107.07
21:12:45|1107.07
21:12:46|1107.19
21:12:47|1107.18
21:12:48|1107.18
21:12:49|1107.07
21:12:50|1106.99
21:12:51|1107.06
21:12:52|1106.98
21:12:53|1106.98
21:12:55|1106.99
21:12:57|1106.98
21:12:57|1106.68
21:12:59|1106.64
21:13:00|1106.65
21:13:01|1106.6
21:13:02|1106.65
21:13:02|1106.65
21:13:05|1106.65
21:13:05|1106.64
21:13:07|1106.64
21:13:08|1106.64
21:13:08|1106.63
21:13:10|1106.64
21:13:11|1106.64
21:13:12|1106.55
21:13:13|1106.54
21:13:14|1106.55
21:13:15|1106.65
21:13:16|1106.58
21:13:18|1106.58
21:13:18|1106.57
21:13:19|1106.57
21:13:20|1106.57
21:13:21|1106.43
21:13:22|1106.43
21:13:23|1106.42
21:13:24|1106.57
21:13:25|1106.57
21:13:26|1106.58
21:13:27|1106.58
21:13:28|1106.6
21:13:29|1106.64
21:13:30|1106.64
21:13:31|1106.5
21:13:32|1106.5
21:13:33|1106.49
21:13:34|1106.35
21:13:35|1106.35
21:13:36|1106.35
21:13:37|1106.35
21:13:38|1106.35
21:13:39|1106.49
21:13:41|1106.59
21:13:42|1106.59
21:13:42|1106.59
21:13:44|1106.81
21:13:45|1106.64
21:13:46|1106.64
21:13:47|1106.63
21:13:48|1106.63
21:13:49|1106.85
21:13:49|1106.85
21:13:50|1106.88
21:13:51|1106.89
21:13:54|1106.89
21:13:54|1106.89
21:13:55|1106.88
21:13:56|1106.88
21:13:57|1106.88
21:13:58|1106.88
21:13:59|1106.82
21:14:00|1106.88
21:14:01|1106.89
21:14:02|1106.89
21:14:04|1106.89
21:14:06|1106.88
21:14:06|1106.88
21:14:08|1106.88
21:14:10|1106.88
21:14:10|1106.88
21:14:11|1106.89
21:14:12|1106.88
21:14:13|1106.87
21:14:14|1106.87
21:14:15|1106.87
21:14:16|1106.86
21:14:17|1106.86
21:14:18|1106.87
21:14:19|1106.87
21:14:20|1106.87
21:14:21|1106.87
21:14:22|1106.87
21:14:23|1106.87
21:14:24|1106.87
21:14:26|1106.87
21:14:27|1106.88
21:14:28|1107.11
21:14:29|1107.1
21:14:29|1106.99
21:14:32|1106.83
21:14:32|1106.71
21:14:34|1106.51
21:14:34|1106.43
21:14:37|1106.44
21:14:37|1106.67
21:14:38|1106.66
21:14:39|1106.38
21:14:40|1106.38
21:14:42|1106.38
21:14:43|1106.38
21:14:44|1106.38
21:14:45|1106.38
21:14:46|1106.38
21:14:47|1106.37
21:14:47|1106.37
21:14:49|1106.38
21:14:49|1106.22
21:14:51|1106.22
21:14:52|1106.22
21:14:52|1106.21
21:14:54|1106.21
21:14:55|1106.22
21:14:57|1106.52
21:14:58|1106.59
21:14:59|1106.6
21:15:00|1106.6
21:15:00|1106.6
21:15:02|1106.59
21:15:03|1106.6
21:15:04|1106.6
21:15:05|1106.6
21:15:06|1106.6
21:15:08|1106.6
21:15:09|1106.59
21:15:10|1106.6
21:15:11|1106.6
21:15:12|1106.6
21:15:13|1106.59
21:15:14|1106.71
21:15:15|1106.82
21:15:16|1106.82
21:15:17|1106.82
21:15:18|1106.81
21:15:19|1106.81
21:15:20|1106.82
21:15:21|1106.82
21:15:22|1106.82
21:15:23|1106.81
21:15:24|1106.81
21:15:25|1106.81
21:15:26|1106.82
21:15:27|1106.82
21:15:28|1106.82
21:15:29|1106.82
21:15:30|1106.82
21:15:31|1106.82
21:15:33|1106.63
21:15:35|1106.62
21:15:35|1106.63
21:15:37|1106.63
21:15:38|1106.43
21:15:40|1106.32
21:15:40|1106.32
21:15:41|1106.23
21:15:43|1106.05
21:15:43|1106.06
21:15:44|1106.06
21:15:46|1106.18
21:15:46|1106.2
21:15:48|1106.19
21:15:50|1106.06
21:15:50|1106.06
21:15:51|1105.72
21:15:52|1105.87
21:15:53|1105.87
21:15:54|1105.86
21:15:55|1105.86
21:15:56|1106.09
21:15:57|1105.95
21:15:58|1106.05
21:15:59|1106.41
21:16:01|1106.41
21:16:02|1106.25
21:16:03|1106.09
21:16:04|1106.09
21:16:05|1106.09
21:16:07|1106.02
21:16:07|1105.99
21:16:08|1105.89
21:16:09|1105.89
21:16:10|1105.77
21:16:11|1105.75
21:16:12|1105.75
21:16:13|1105.73
21:16:14|1105.6
21:16:15|1105.6
21:16:16|1105.6
21:16:17|1105.6
21:16:18|1105.6
21:16:19|1105.6
21:16:20|1105.59
21:16:21|1105.6
21:16:22|1105.6
21:16:23|1105.6
21:16:24|1105.6
21:16:25|1105.61
21:16:26|1105.71
21:16:27|1105.71
21:16:28|1105.74
21:16:29|1105.74
21:16:30|1105.52
21:16:31|1105.5
21:16:32|1105.5
21:16:33|1105.51
21:16:35|1105.59
21:16:37|1105.52
21:16:37|1105.52
21:16:38|1105.51
21:16:40|1105.51
21:16:41|1105.51
21:16:43|1105.71
21:16:43|1105.71
21:16:44|1105.71
21:16:45|1105.7
21:16:46|1105.65
21:16:47|1105.64
21:16:48|1105.58
21:16:49|1105.59
21:16:50|1105.41
21:16:51|1105.31
21:16:52|1105.28
21:16:53|1105.23
21:16:54|1105.28
21:16:55|1105.28
21:16:56|1105.3
21:16:57|1105.44
21:16:58|1105.47
21:16:59|1105.47
21:17:00|1105.71
21:17:01|1105.71
21:17:02|1105.7
21:17:03|1105.54
21:17:04|1105.54
21:17:05|1105.47
21:17:06|1105.39
21:17:07|1105.29
21:17:08|1105.22
21:17:09|1105.18
21:17:10|1105.02
21:17:11|1104.87
21:17:12|1104.84
21:17:13|1104.81
21:17:15|1104.82
21:17:15|1104.82
21:17:17|1104.82
21:17:17|1104.82
21:17:19|1104.81
21:17:19|1104.81
21:17:20|1104.81
21:17:22|1104.93
21:17:23|1105.11
21:17:24|1105.11
21:17:24|1105.27
21:17:27|1105.28
21:17:27|1105.29
21:17:28|1105.65
21:17:29|1105.65
21:17:30|1105.64
21:17:31|1105.73
21:17:32|1105.85
21:17:33|1105.63
21:17:34|1105.55
21:17:35|1105.55
21:17:36|1105.71
21:17:38|1105.72
21:17:39|1105.72
21:17:40|1105.71
21:17:42|1105.84
21:17:42|1105.84
21:17:44|1106.
21:17:45|1106.
21:17:45|1105.99
21:17:47|1105.99
21:17:48|1106.
21:17:49|1105.99
21:17:50|1105.99
21:17:51|1105.99
21:17:51|1105.99
21:17:53|1105.99
21:17:54|1105.99
21:17:55|1106.
21:17:56|1106.
21:17:56|1106.
21:17:58|1105.99
21:17:58|1106.
21:17:59|1105.99
21:18:02|1106.
21:18:02|1106.
21:18:03|1106.15
21:18:04|1106.14
21:18:05|1106.45
21:18:06|1106.49
21:18:07|1106.84
21:18:08|1106.74
21:18:10|1107.
21:18:11|1107.
21:18:12|1107.03
21:18:12|1107.09
21:18:14|1107.56
21:18:16|1107.59
21:18:16|1107.53
21:18:17|1107.53
21:18:18|1107.45
21:18:19|1107.7
21:18:20|1107.7
21:18:21|1107.7
21:18:22|1107.7
21:18:23|1107.7
21:18:24|1107.7
21:18:25|1107.7
21:18:26|1107.7
21:18:27|1107.7
21:18:29|1107.73
21:18:30|1107.74
21:18:31|1107.73
21:18:32|1107.69
21:18:33|1107.51
21:18:33|1107.51
21:18:35|1107.49
21:18:37|1107.5
21:18:37|1107.5
21:18:38|1107.5
21:18:39|1107.5
21:18:41|1107.44
21:18:41|1107.44
21:18:43|1107.44
21:18:44|1107.38
21:18:44|1107.37
21:18:46|1107.37
21:18:47|1107.36
21:18:48|1107.36
21:18:49|1107.36
21:18:50|1107.31
21:18:52|1107.32
21:18:52|1107.32
21:18:53|1107.32
21:18:54|1107.31
21:18:55|1107.32
21:18:56|1107.34
21:18:58|1107.33
21:18:59|1107.33
21:19:00|1107.33
21:19:01|1107.33
21:19:03|1107.21
21:19:03|1107.09
21:19:05|1106.87
21:19:07|1106.75
21:19:07|1106.66
21:19:09|1106.91
21:19:10|1106.76
21:19:11|1106.66
21:19:12|1106.66
21:19:13|1106.6
21:19:14|1106.61
21:19:15|1106.61
21:19:16|1106.64
21:19:17|1106.51
21:19:18|1106.4
21:19:19|1106.23
21:19:20|1106.2
21:19:21|1106.2
21:19:22|1106.2
21:19:24|1106.42
21:19:24|1106.37
21:19:25|1106.6
21:19:27|1106.58
21:19:27|1106.58
21:19:28|1106.59
21:19:29|1106.59
21:19:30|1106.77
21:19:31|1106.79
21:19:32|1106.79
21:19:33|1106.79
21:19:35|1106.79
21:19:36|1106.81
21:19:38|1106.99
21:19:38|1107.
21:19:40|1107.21
21:19:41|1107.21
21:19:41|1107.09
21:19:43|1106.99
21:19:44|1106.98
21:19:45|1106.9
21:19:46|1106.83
21:19:47|1106.82
21:19:48|1106.79
21:19:49|1106.79
21:19:50|1106.79
21:19:51|1106.79
21:19:52|1106.78
21:19:54|1106.89
21:19:55|1106.89
21:19:56|1106.89
21:19:57|1106.88
21:19:58|1106.89
21:19:59|1106.89
21:20:00|1106.88
21:20:01|1106.88
21:20:02|1106.88
21:20:03|1106.88
21:20:04|1106.77
21:20:06|1106.65
21:20:06|1106.65
21:20:07|1106.65
21:20:09|1106.65
21:20:10|1106.64
21:20:11|1106.64
21:20:12|1106.64
21:20:13|1106.5
21:20:14|1106.36
21:20:15|1106.36
21:20:16|1106.59
21:20:17|1106.59
21:20:18|1106.65
21:20:19|1106.75
21:20:20|1106.65
21:20:21|1106.66
21:20:22|1106.66
21:20:24|1106.75
21:20:24|1106.99
21:20:25|1107.32
21:20:27|1107.51
21:20:27|1107.52
21:20:29|1107.85
21:20:30|1107.76
21:20:31|1107.87
21:20:32|1107.87
21:20:33|1107.87
21:20:34|1107.66
21:20:35|1107.66
21:20:36|1107.66
21:20:38|1107.59
21:20:39|1107.64
21:20:41|1107.64
21:20:42|1107.6
21:20:44|1107.59
21:20:45|1107.58
21:20:46|1107.58
21:20:47|1107.54
21:20:48|1107.54
21:20:49|1107.54
21:20:50|1107.54
21:20:51|1107.49
21:20:53|1107.49
21:20:54|1107.49
21:20:55|1107.23
21:20:56|1107.37
21:20:57|1107.37
21:20:58|1107.37
21:20:59|1107.36
21:21:00|1107.35
21:21:01|1107.36
21:21:02|1107.36
21:21:04|1107.31
21:21:04|1107.31
21:21:06|1107.22
21:21:07|1107.32
21:21:09|1107.19
21:21:10|1107.02
21:21:11|1106.88
21:21:12|1106.89
21:21:12|1106.88
21:21:15|1106.87
21:21:15|1106.84
21:21:16|1106.65
21:21:17|1106.48
21:21:18|1106.47
21:21:19|1106.54
21:21:20|1106.54
21:21:21|1106.53
21:21:22|1106.82
21:21:23|1106.82
21:21:24|1106.67
21:21:25|1106.5
21:21:26|1106.5
21:21:27|1106.5
21:21:28|1106.68
21:21:29|1106.68
21:21:30|1106.68
21:21:31|1106.69
21:21:32|1106.69
21:21:33|1106.59
21:21:34|1106.48
21:21:35|1106.31
21:21:36|1106.31
21:21:37|1106.31
21:21:39|1106.32
21:21:41|1106.31
21:21:42|1106.32
21:21:44|1106.32
21:21:44|1106.31
21:21:45|1106.31
21:21:46|1106.31
21:21:47|1106.45
21:21:48|1106.35
21:21:49|1106.22
21:21:50|1106.22
21:21:51|1106.22
21:21:52|1106.22
21:21:53|1106.22
21:21:54|1106.17
21:21:55|1106.16
21:21:56|1106.11
21:21:57|1106.11
21:21:59|1106.32
21:22:00|1106.32
21:22:02|1106.34
21:22:03|1106.34
21:22:03|1106.34
21:22:04|1106.33
21:22:05|1106.3
21:22:07|1106.3
21:22:08|1106.3
21:22:08|1106.29
21:22:10|1106.29
21:22:11|1106.21
21:22:12|1106.22
21:22:12|1106.27
21:22:14|1106.34
21:22:14|1106.34
21:22:15|1106.34
21:22:16|1106.34
21:22:17|1106.29
21:22:18|1106.29
21:22:20|1106.29
21:22:20|1106.29
21:22:21|1106.29
21:22:22|1106.26
21:22:23|1106.26
21:22:24|1106.3
21:22:25|1106.5
21:22:26|1106.59
21:22:28|1106.58
21:22:29|1106.83
21:22:30|1106.9
21:22:30|1106.9
21:22:31|1106.9
21:22:33|1106.9
21:22:33|1106.9
21:22:35|1106.89
21:22:35|1106.78
21:22:37|1106.76
21:22:38|1106.76
21:22:38|1106.76
21:22:40|1106.75
21:22:42|1106.75
21:22:42|1106.9
21:22:44|1106.9
21:22:46|1106.93
21:22:46|1107.16
21:22:47|1107.16
21:22:49|1107.23
21:22:49|1107.24
21:22:50|1107.23
21:22:52|1107.23
21:22:52|1107.24
21:22:54|1107.24
21:22:55|1107.24
21:22:55|1107.24
21:22:57|1107.18
21:22:58|1107.18
21:23:00|1107.09
21:23:00|1106.99
21:23:01|1106.99
21:23:03|1107.09
21:23:04|1107.36
21:23:05|1107.35
21:23:06|1107.35
21:23:07|1107.35
21:23:08|1107.35
21:23:09|1107.35
21:23:10|1107.54
21:23:11|1107.54
21:23:12|1107.55
21:23:13|1107.55
21:23:14|1107.54
21:23:15|1107.54
21:23:17|1107.56
21:23:17|1107.56
21:23:18|1107.44
21:23:19|1107.36
21:23:21|1107.36
21:23:22|1107.36
21:23:23|1107.35
21:23:24|1107.35
21:23:25|1107.35
21:23:26|1107.35
21:23:27|1107.35
21:23:28|1107.35
21:23:29|1107.36
21:23:30|1107.35
21:23:31|1107.26
21:23:32|1107.11
21:23:33|1107.11
21:23:34|1107.11
21:23:35|1106.78
21:23:36|1106.71
21:23:37|1106.69
21:23:38|1106.44
21:23:39|1106.44
21:23:40|1106.44
21:23:41|1106.44
21:23:42|1106.44
21:23:43|1106.44
21:23:45|1106.45
21:23:45|1106.44
21:23:47|1106.45
21:23:48|1106.38
21:23:48|1106.22
21:23:49|1106.11
21:23:51|1106.08
21:23:52|1106.08
21:23:53|1106.08
21:23:54|1106.08
21:23:55|1106.08
21:23:56|1106.08
21:23:58|1106.32
21:23:59|1106.32
21:23:59|1106.38
21:24:01|1106.32
21:24:02|1106.16
21:24:03|1106.16
21:24:05|1106.06
21:24:06|1106.06
21:24:07|1106.05
21:24:08|1106.05
21:24:09|1106.06
21:24:10|1106.05
21:24:12|1106.06
21:24:12|1106.3
21:24:14|1106.48
21:24:15|1106.48
21:24:15|1106.27
21:24:17|1106.17
21:24:18|1106.17
21:24:19|1106.17
21:24:20|1106.17
21:24:21|1105.89
21:24:22|1106.08
21:24:23|1106.08
21:24:24|1106.08
21:24:25|1106.07
21:24:27|1106.08
21:24:27|1106.08
21:24:28|1106.08
21:24:30|1106.08
21:24:30|1106.08
21:24:31|1106.33
21:24:32|1106.64
21:24:34|1106.57
21:24:35|1106.57
21:24:37|1106.34
21:24:38|1106.34
21:24:39|1106.34
21:24:40|1106.34
21:24:40|1106.34
21:24:41|1106.34
21:24:42|1106.45
21:24:44|1106.44
21:24:45|1106.16
21:24:47|1105.88
21:24:48|1105.88
21:24:48|1105.88
21:24:50|1105.87
21:24:50|1105.96
21:24:51|1106.05
21:24:52|1106.05
21:24:54|1106.05
21:24:55|1106.05
21:24:56|1106.05
21:24:57|1106.05
21:24:58|1106.05
21:24:59|1106.04
21:25:00|1106.03
21:25:01|1105.99
21:25:03|1105.98
21:25:03|1105.99
21:25:05|1106.02
21:25:06|1106.02
21:25:07|1106.02
21:25:08|1106.02
21:25:09|1106.02
21:25:10|1106.02
21:25:11|1106.02
21:25:12|1106.02
21:25:13|1106.02
21:25:14|1106.02
21:25:15|1106.2
21:25:16|1106.21
21:25:18|1106.21
21:25:20|1106.21
21:25:20|1106.21
21:25:21|1106.1
21:25:22|1106.04
21:25:24|1106.03
21:25:25|1106.04
21:25:25|1106.04
21:25:27|1106.19
21:25:27|1106.19
21:25:28|1106.2
21:25:29|1106.2
21:25:30|1106.2
21:25:31|1106.2
21:25:33|1106.19
21:25:33|1106.19
21:25:36|1106.19
21:25:36|1106.19
21:25:37|1106.2
21:25:38|1106.19
21:25:39|1106.19
21:25:40|1106.2
21:25:41|1106.2
21:25:42|1106.2
21:25:43|1106.2
21:25:45|1106.2
21:25:47|1106.2
21:25:47|1106.5
21:25:48|1106.49
21:25:49|1106.44
21:25:50|1106.44
21:25:51|1106.44
21:25:52|1106.45
21:25:53|1106.44
21:25:54|1106.45
21:25:55|1106.45
21:25:56|1106.45
21:25:57|1106.45
21:25:58|1106.49
21:26:00|1106.5
21:26:01|1106.5
21:26:01|1106.49
21:26:03|1106.5
21:26:03|1106.5
21:26:05|1106.5
21:26:05|1106.5
21:26:08|1106.38
21:26:08|1106.49
21:26:09|1106.71
21:26:10|1106.97
21:26:11|1106.97
21:26:12|1107.08
21:26:14|1106.85
21:26:15|1106.87
21:26:16|1106.88
21:26:17|1106.88
21:26:18|1106.88
21:26:19|1106.89
21:26:20|1106.89
21:26:20|1106.89
21:26:22|1106.9
21:26:22|1106.9
21:26:24|1106.9
21:26:25|1106.9
21:26:25|1106.9
21:26:27|1106.9
21:26:27|1106.92
21:26:28|1106.92
21:26:30|1106.91
21:26:31|1106.91
21:26:33|1106.91
21:26:33|1106.9
21:26:34|1106.9
21:26:35|1106.91
21:26:36|1106.91
21:26:37|1106.91
21:26:38|1106.91
21:26:39|1106.91
21:26:40|1106.9
21:26:41|1106.9
21:26:42|1106.9
21:26:43|1106.9
21:26:44|1106.9
21:26:46|1107.02
21:26:46|1106.98
21:26:49|1106.99
21:26:49|1106.99
21:26:50|1106.99
21:26:51|1106.99
21:26:52|1106.59
21:26:53|1106.19
21:26:54|1106.05
21:26:55|1106.06
21:26:56|1106.05
21:26:57|1106.05
21:26:58|1106.07
21:26:59|1106.07
21:27:00|1106.07
21:27:01|1106.06
21:27:02|1106.07
21:27:03|1106.07
21:27:04|1106.06
21:27:05|1105.8
21:27:06|1105.74
21:27:07|1105.74
21:27:08|1105.93
21:27:09|1105.88
21:27:11|1105.79
21:27:13|1105.79
21:27:13|1105.79
21:27:14|1105.78
21:27:15|1105.78
21:27:16|1105.78
21:27:17|1105.78
21:27:18|1105.74
21:27:19|1105.73
21:27:20|1105.63
21:27:21|1105.52
21:27:22|1105.5
21:27:24|1105.41
21:27:24|1105.3
21:27:26|1105.
21:27:26|1104.84
21:27:28|1104.85
21:27:29|1105.05
21:27:30|1105.14
21:27:30|1105.14
21:27:32|1104.92
21:27:32|1104.85
21:27:33|1104.86
21:27:35|1104.86
21:27:37|1104.91
21:27:37|1104.91
21:27:38|1104.92
21:27:39|1105.05
21:27:40|1105.11
21:27:41|1105.12
21:27:42|1105.12
21:27:43|1105.15
21:27:45|1105.14
21:27:46|1105.14
21:27:47|1105.15
21:27:48|1105.15
21:27:49|1105.15
21:27:49|1105.31
21:27:51|1105.32
21:27:51|1105.31
21:27:53|1105.31
21:27:53|1105.16
21:27:56|1105.16
21:27:56|1105.33
21:27:57|1105.32
21:27:59|1105.32
21:28:00|1105.33
21:28:00|1105.32
21:28:02|1105.42
21:28:03|1105.42
21:28:04|1105.42
21:28:05|1105.17
21:28:05|1105.16
21:28:06|1105.16
21:28:08|1105.16
21:28:08|1105.11
21:28:10|1105.12
21:28:11|1105.11
21:28:11|1105.12
21:28:13|1105.12
21:28:13|1105.12
21:28:14|1105.11
21:28:16|1105.11
21:28:17|1105.12
21:28:18|1105.12
21:28:19|1105.12
21:28:20|1104.95
21:28:20|1104.95
21:28:22|1105.07
21:28:23|1105.06
21:28:24|1105.06
21:28:24|1105.06
21:28:25|1105.06
21:28:26|1105.07
21:28:28|1105.06
21:28:29|1105.06
21:28:30|1105.06
21:28:31|1105.28
21:28:31|1105.29
21:28:33|1105.29
21:28:33|1105.28
21:28:35|1105.07
21:28:35|1105.07
21:28:36|1105.07
21:28:37|1105.
21:28:38|1104.92
21:28:40|1104.92
21:28:40|1104.92
21:28:42|1104.92
21:28:43|1104.92
21:28:44|1104.92
21:28:44|1104.92
21:28:46|1104.92
21:28:47|1104.89
21:28:48|1104.9
21:28:50|1104.9
21:28:50|1105.
21:28:52|1105.
21:28:52|1105.23
21:28:54|1105.23
21:28:55|1105.23
21:28:55|1105.23
21:28:56|1105.23
21:28:57|1105.23
21:28:58|1105.23
21:29:00|1105.22
21:29:01|1105.22
21:29:02|1105.01
21:29:03|1104.99
21:29:04|1104.83
21:29:05|1104.83
21:29:06|1104.83
21:29:07|1104.82
21:29:08|1105.05
21:29:09|1105.05
21:29:11|1104.86
21:29:11|1104.85
21:29:12|1104.86
21:29:14|1104.87
21:29:15|1105.1
21:29:16|1105.1
21:29:17|1105.3
21:29:18|1105.3
21:29:19|1105.3
21:29:20|1105.3
21:29:21|1105.3
21:29:22|1105.3
21:29:23|1105.3
21:29:24|1105.03
21:29:25|1105.15
21:29:26|1105.16
21:29:27|1105.15
21:29:28|1105.13
21:29:29|1105.09
21:29:30|1105.06
21:29:31|1105.07
21:29:32|1105.06
21:29:33|1105.06
21:29:34|1105.38
21:29:35|1105.61
21:29:36|1105.61
21:29:37|1105.74
21:29:38|1105.49
21:29:39|1105.49
21:29:40|1105.63
21:29:41|1105.63
21:29:42|1105.62
21:29:43|1105.62
21:29:44|1105.61
21:29:45|1105.6
21:29:46|1105.48
21:29:47|1105.48
21:29:48|1105.48
21:29:50|1105.48
21:29:50|1105.49
21:29:51|1105.49
21:29:52|1105.49
21:29:54|1105.49
21:29:54|1105.49
21:29:55|1105.49
21:29:57|1105.71
21:29:57|1105.67
21:29:59|1105.67
21:30:00|1105.69
21:30:02|1105.69
21:30:03|1105.75
21:30:05|1105.68
21:30:05|1105.68
21:30:07|1105.68
21:30:08|1105.69
21:30:09|1105.79
21:30:10|1105.85
21:30:12|1105.71
21:30:12|1105.71
21:30:13|1105.71
21:30:14|1105.71
21:30:16|1105.71
21:30:17|1105.71
21:30:18|1105.98
21:30:19|1106.
21:30:20|1105.99
21:30:21|1106.
21:30:22|1106.
21:30:23|1106.
21:30:24|1106.
21:30:25|1106.06
21:30:26|1106.07
21:30:27|1106.07
21:30:28|1106.07
21:30:30|1106.06
21:30:30|1106.23
21:30:32|1106.23
21:30:33|1106.23
21:30:33|1106.36
21:30:35|1106.35
21:30:35|1106.49
21:30:36|1106.49
21:30:37|1106.42
21:30:38|1106.17
21:30:39|1106.18
21:30:40|1106.17
21:30:41|1106.18
21:30:42|1106.53
21:30:43|1106.53
21:30:44|1106.44
21:30:45|1106.32
21:30:47|1106.32
21:30:48|1106.32
21:30:50|1106.36
21:30:51|1106.43
21:30:52|1106.52
21:30:53|1106.36
21:30:54|1106.36
21:30:55|1106.35
21:30:56|1106.35
21:30:57|1106.1
21:30:58|1105.82
21:30:59|1105.49
21:31:00|1105.48
21:31:01|1105.33
21:31:02|1105.36
21:31:03|1105.35
21:31:04|1105.36
21:31:05|1105.57
21:31:07|1105.37
21:31:08|1105.07
21:31:09|1105.07
21:31:10|1104.67
21:31:11|1104.58
21:31:12|1104.33
21:31:13|1104.17
21:31:15|1104.17
21:31:15|1104.5
21:31:16|1104.38
21:31:17|1104.38
21:31:19|1104.38
21:31:19|1104.38
21:31:21|1104.86
21:31:21|1104.43
21:31:23|1104.41
21:31:24|1104.23
21:31:24|1104.17
21:31:26|1104.16
21:31:26|1104.16
21:31:27|1104.26
21:31:29|1104.25
21:31:29|1104.12
21:31:31|1103.81
21:31:32|1103.76
21:31:33|1103.62
21:31:34|1103.58
21:31:35|1103.58
21:31:36|1103.58
21:31:37|1103.85
21:31:38|1103.67
21:31:39|1103.71
21:31:40|1103.7
21:31:41|1103.57
21:31:42|1103.5
21:31:43|1103.19
21:31:44|1103.18
21:31:45|1103.03
21:31:47|1103.
21:31:48|1103.27
21:31:48|1103.27
21:31:50|1103.55
21:31:51|1103.57
21:31:52|1103.39
21:31:53|1103.28
21:31:54|1103.28
21:31:55|1103.27
21:31:56|1103.48
21:31:57|1103.45
21:31:58|1103.44
21:31:59|1103.36
21:32:00|1103.51
21:32:01|1103.44
21:32:02|1103.51
21:32:03|1103.51
21:32:04|1103.51
21:32:06|1103.41
21:32:07|1103.29
21:32:08|1103.29
21:32:09|1103.29
21:32:10|1103.79
21:32:12|1103.94
21:32:13|1104.1
21:32:14|1103.93
21:32:15|1103.88
21:32:15|1103.88
21:32:18|1104.18
21:32:18|1104.18
21:32:19|1104.23
21:32:20|1104.34
21:32:21|1104.37
21:32:23|1104.41
21:32:24|1104.4
21:32:25|1104.58
21:32:26|1104.6
21:32:28|1104.66
21:32:28|1104.65
21:32:30|1104.65
21:32:30|1104.87
21:32:32|1104.92
21:32:32|1104.93
21:32:34|1104.97
21:32:35|1104.92
21:32:35|1104.92
21:32:37|1104.45
21:32:38|1104.39
21:32:38|1104.18
21:32:39|1104.12
21:32:41|1103.95
21:32:42|1103.9
21:32:43|1104.01
21:32:43|1104.13
21:32:44|1104.13
21:32:45|1103.9
21:32:47|1103.91
21:32:47|1103.7
21:32:49|1103.91
21:32:50|1103.78
21:32:50|1103.96
21:32:52|1104.1
21:32:53|1104.1
21:32:54|1104.11
21:32:55|1104.11
21:32:56|1104.11
21:32:57|1104.12
21:32:58|1104.12
21:32:59|1104.11
21:33:00|1104.3
21:33:01|1104.41
21:33:02|1104.41
21:33:04|1104.42
21:33:06|1104.41
21:33:06|1104.41
21:33:08|1104.2
21:33:09|1104.2
21:33:10|1104.19
21:33:11|1104.19
21:33:12|1104.19
21:33:14|1104.
21:33:15|1104.
21:33:16|1103.96
21:33:17|1103.96
21:33:18|1103.97
21:33:20|1104.2
21:33:20|1104.2
21:33:21|1104.2
21:33:22|1104.2
21:33:23|1104.2
21:33:24|1104.2
21:33:25|1104.19
21:33:26|1104.42
21:33:27|1104.44
21:33:28|1104.44
21:33:29|1104.44
21:33:30|1104.43
21:33:32|1104.43
21:33:33|1104.8
21:33:33|1104.66
21:33:35|1104.42
21:33:36|1104.42
21:33:37|1104.43
21:33:37|1104.42
21:33:38|1104.42
21:33:39|1104.41
21:33:40|1104.3
21:33:42|1104.3
21:33:43|1104.3
21:33:44|1104.3
21:33:44|1104.3
21:33:46|1104.3
21:33:48|1104.3
21:33:48|1104.37
21:33:49|1104.36
21:33:51|1104.04
21:33:51|1104.04
21:33:54|1104.04
21:33:54|1104.04
21:33:55|1104.04
21:33:57|1104.04
21:33:57|1104.04
21:33:59|1104.03
21:33:59|1104.04
21:34:01|1104.03
21:34:02|1104.04
21:34:04|1104.04
21:34:05|1104.04
21:34:06|1104.04
21:34:08|1104.04
21:34:08|1104.04
21:34:09|1104.03
21:34:10|1104.03
21:34:11|1104.03
21:34:12|1103.66
21:34:14|1103.67
21:34:15|1103.65
21:34:16|1103.57
21:34:18|1103.51
21:34:18|1103.44
21:34:19|1103.44
21:34:20|1103.29
21:34:21|1103.27
21:34:22|1103.27
21:34:23|1103.83
21:34:24|1103.81
21:34:25|1103.74
21:34:26|1104.
21:34:27|1103.79
21:34:28|1103.79
21:34:29|1103.8
21:34:30|1104.
21:34:31|1104.
21:34:32|1104.03
21:34:34|1104.1
21:34:34|1104.1
21:34:35|1104.11
21:34:36|1104.11
21:34:37|1104.08
21:34:38|1104.02
21:34:39|1104.03
21:34:40|1104.03
21:34:41|1104.02
21:34:42|1104.02
21:34:43|1104.03
21:34:44|1104.16
21:34:45|1104.16
21:34:46|1104.16
21:34:47|1104.18
21:34:48|1104.18
21:34:49|1104.18
21:34:50|1104.21
21:34:52|1104.41
21:34:54|1104.41
21:34:54|1104.42
21:34:55|1104.42
21:34:57|1104.45
21:34:59|1104.45
21:34:59|1104.45
21:35:01|1104.46
21:35:01|1104.46
21:35:03|1104.46
21:35:03|1104.34
21:35:04|1104.34
21:35:05|1104.4
21:35:06|1104.62
21:35:08|1104.61
21:35:09|1104.61
21:35:10|1104.61
21:35:11|1104.47
21:35:12|1104.49
21:35:13|1104.5
21:35:14|1104.5
21:35:16|1104.62
21:35:16|1104.62
21:35:17|1104.5
21:35:19|1104.27
21:35:19|1104.26
21:35:20|1104.17
21:35:22|1104.17
21:35:22|1104.17
21:35:23|1104.17
21:35:25|1104.16
21:35:25|1104.17
21:35:27|1104.03
21:35:27|1103.97
21:35:28|1103.84
21:35:29|1103.84
21:35:31|1103.63
21:35:31|1103.79
21:35:32|1103.85
21:35:34|1103.85
21:35:35|1104.03
21:35:36|1104.03
21:35:37|1103.91
21:35:38|1103.92
21:35:39|1103.91
21:35:40|1103.91
21:35:41|1103.91
21:35:42|1103.92
21:35:43|1103.92
21:35:44|1103.92
21:35:45|1103.92
21:35:46|1103.92
21:35:47|1103.91
21:35:48|1104.09
21:35:49|1104.14
21:35:50|1104.18
21:35:51|1104.07
21:35:52|1103.95
21:35:54|1103.95
21:35:55|1103.91
21:35:56|1103.92
21:35:57|1103.92
21:35:58|1103.92
21:35:59|1104.13
21:36:00|1104.14
21:36:01|1104.27
21:36:02|1104.38
21:36:04|1104.38
21:36:04|1104.38
21:36:06|1104.38
21:36:07|1104.62
21:36:08|1104.62
21:36:09|1104.46
21:36:10|1104.47
21:36:11|1104.47
21:36:12|1104.46
21:36:13|1104.46
21:36:14|1104.46
21:36:15|1104.47
21:36:16|1104.46
21:36:17|1104.46
21:36:18|1104.46
21:36:19|1104.66
21:36:20|1104.65
21:36:21|1104.65
21:36:22|1104.64
21:36:23|1104.65
21:36:24|1104.65
21:36:25|1104.65
21:36:26|1104.64
21:36:27|1104.65
21:36:28|1104.45
21:36:29|1104.41
21:36:30|1104.41
21:36:31|1104.41
21:36:32|1104.41
21:36:33|1104.4
21:36:34|1104.29
21:36:35|1104.15
21:36:37|1104.14
21:36:38|1104.19
21:36:38|1104.35
21:36:40|1104.35
21:36:40|1104.35
21:36:41|1104.36
21:36:43|1104.36
21:36:43|1104.36
21:36:45|1104.36
21:36:45|1104.35
21:36:47|1104.17
21:36:48|1104.52
21:36:49|1104.41
21:36:50|1104.15
21:36:50|1104.15
21:36:52|1104.23
21:36:52|1104.3
21:36:54|1104.31
21:36:55|1104.31
21:36:56|1104.31
21:36:57|1104.31
21:36:58|1104.3
21:36:59|1104.3
21:37:00|1104.46
21:37:01|1104.47
21:37:02|1104.47
21:37:03|1105.09
21:37:04|1105.1
21:37:06|1105.1
21:37:07|1105.09
21:37:08|1105.09
21:37:09|1105.09
21:37:10|1105.09
21:37:11|1105.09
21:37:12|1105.31
21:37:13|1105.41
21:37:14|1105.41
21:37:15|1105.41
21:37:16|1105.4
21:37:17|1105.4
21:37:18|1105.4
21:37:19|1105.4
21:37:20|1104.94
21:37:21|1104.88
21:37:22|1104.88
21:37:23|1104.87
21:37:24|1104.87
21:37:25|1104.88
21:37:26|1105.
21:37:27|1105.01
21:37:28|1105.01
21:37:29|1105.01
21:37:30|1105.01
21:37:31|1105.1
21:37:32|1105.1
21:37:33|1105.11
21:37:34|1105.11
21:37:35|1105.11
21:37:36|1105.11
21:37:37|1105.24
21:37:38|1105.24
21:37:39|1105.24
21:37:40|1105.11
21:37:41|1105.11
21:37:42|1105.11
21:37:43|1105.07
21:37:44|1105.05
21:37:45|1105.05
21:37:46|1105.05
21:37:47|1105.12
21:37:48|1105.41
21:37:49|1105.42
21:37:50|1105.41
21:37:51|1105.42
21:37:52|1105.42
21:37:53|1105.41
21:37:54|1105.5
21:37:55|1105.56
21:37:57|1105.74
21:37:58|1105.74
21:37:59|1105.74
21:38:00|1105.74
21:38:01|1105.78
21:38:03|1105.79
21:38:04|1105.79
21:38:05|1105.79
21:38:07|1105.79
21:38:08|1105.78
21:38:09|1105.7
21:38:10|1105.83
21:38:10|1105.83
21:38:12|1106.32
21:38:12|1106.31
21:38:14|1105.88
21:38:15|1105.83
21:38:16|1105.82
21:38:17|1105.83
21:38:18|1105.87
21:38:19|1105.87
21:38:20|1105.87
21:38:21|1105.88
21:38:22|1105.88
21:38:23|1105.91
21:38:24|1106.15
21:38:25|1106.25
21:38:26|1106.25
21:38:27|1106.39
21:38:28|1106.4
21:38:29|1106.51
21:38:30|1106.3
21:38:31|1106.27
21:38:32|1106.23
21:38:33|1106.45
21:38:35|1106.49
21:38:35|1106.56
21:38:36|1106.56
21:38:38|1106.48
21:38:39|1106.45
21:38:39|1106.17
21:38:40|1106.17
21:38:42|1106.16
21:38:42|1106.12
21:38:43|1106.12
21:38:44|1105.95
21:38:45|1106.15
21:38:47|1106.15
21:38:48|1106.16
21:38:49|1106.25
21:38:50|1106.25
21:38:51|1106.33
21:38:52|1106.33
21:38:53|1106.33
21:38:54|1106.33
21:38:55|1106.33
21:38:57|1106.32
21:38:58|1106.32
21:38:59|1106.31
21:39:01|1106.31
21:39:01|1106.31
21:39:03|1106.47
21:39:04|1106.33
21:39:06|1106.28
21:39:07|1106.14
21:39:08|1106.15
21:39:09|1106.14
21:39:10|1106.14
21:39:12|1106.15
21:39:13|1106.15
21:39:13|1106.15
21:39:15|1106.03
21:39:16|1106.1
21:39:17|1106.1
21:39:18|1106.11
21:39:19|1106.11
21:39:20|1106.1
21:39:21|1106.11
21:39:22|1106.11
21:39:23|1106.11
21:39:24|1106.11
21:39:25|1106.11
21:39:26|1106.11
21:39:27|1106.09
21:39:28|1106.09
21:39:29|1106.
21:39:30|1106.
21:39:31|1105.99
21:39:32|1105.99
21:39:33|1105.99
21:39:34|1105.99
21:39:35|1106.01
21:39:36|1106.13
21:39:37|1106.15
21:39:38|1106.15
21:39:40|1106.14
21:39:40|1106.14
21:39:42|1106.29
21:39:43|1106.29
21:39:44|1106.63
21:39:44|1106.56
21:39:46|1106.56
21:39:46|1106.57
21:39:47|1106.32
21:39:48|1106.22
21:39:49|1106.21
21:39:51|1106.21
21:39:51|1106.16
21:39:53|1106.16
21:39:54|1106.16
21:39:55|1106.15
21:39:55|1106.15
21:39:56|1106.16
21:39:58|1106.16
21:39:59|1106.16
21:40:00|1106.16
21:40:01|1106.16
21:40:02|1106.32
21:40:04|1106.32
21:40:05|1106.37
21:40:06|1106.39
21:40:07|1106.39
21:40:08|1106.39
21:40:10|1106.49
21:40:10|1106.53
21:40:12|1106.53
21:40:12|1106.43
21:40:13|1106.25
21:40:15|1106.25
21:40:15|1106.16
21:40:16|1106.16
21:40:18|1106.16
21:40:19|1106.16
21:40:19|1106.16
21:40:20|1106.16
21:40:21|1106.16
21:40:23|1106.14
21:40:24|1106.15
21:40:25|1106.04
21:40:26|1106.04
21:40:27|1106.04
21:40:29|1106.04
21:40:29|1106.05
21:40:30|1106.05
21:40:31|1106.05
21:40:33|1106.05
21:40:33|1106.05
21:40:35|1106.05
21:40:36|1106.04
21:40:37|1106.05
21:40:38|1106.05
21:40:39|1106.05
21:40:41|1106.05
21:40:42|1106.05
21:40:43|1106.05
21:40:44|1106.04
21:40:45|1106.04
21:40:46|1106.04
21:40:47|1105.87
21:40:48|1105.66
21:40:49|1105.66
21:40:50|1105.66
21:40:51|1105.8
21:40:52|1105.8
21:40:53|1105.72
21:40:54|1105.62
21:40:55|1105.62
21:40:56|1105.62
21:40:57|1105.62
21:40:58|1105.62
21:40:59|1105.62
21:41:00|1105.61
21:41:01|1105.54
21:41:02|1105.56
21:41:03|1105.56
21:41:04|1105.72
21:41:06|1105.77
21:41:07|1105.76
21:41:07|1105.77
21:41:10|1105.77
21:41:10|1105.77
21:41:11|1105.76
21:41:12|1105.77
21:41:13|1105.76
21:41:15|1105.71
21:41:15|1105.66
21:41:17|1105.66
21:41:18|1105.62
21:41:19|1105.56
21:41:20|1105.56
21:41:20|1105.56
21:41:22|1105.56
21:41:23|1105.56
21:41:24|1105.56
21:41:24|1105.56
21:41:26|1105.56
21:41:27|1105.72
21:41:28|1105.72
21:41:28|1105.72
21:41:30|1105.72
21:41:31|1105.72
21:41:33|1105.71
21:41:33|1105.71
21:41:34|1105.71
21:41:35|1105.71
21:41:36|1105.71
21:41:37|1105.71
21:41:38|1105.72
21:41:39|1105.72
21:41:41|1105.72
21:41:42|1105.72
21:41:43|1105.98
21:41:43|1105.99
21:41:45|1105.98
21:41:46|1105.98
21:41:47|1105.98
21:41:48|1105.98
21:41:49|1105.97
21:41:50|1105.97
21:41:50|1105.97
21:41:51|1105.97
21:41:53|1105.97
21:41:55|1105.97
21:41:55|1105.97
21:41:56|1105.97
21:41:57|1105.96
21:41:59|1105.97
21:42:00|1105.97
21:42:00|1105.91
21:42:03|1106.14
21:42:03|1106.3
21:42:04|1106.48
21:42:05|1106.48
21:42:06|1106.47
21:42:07|1106.43
21:42:09|1106.29
21:42:11|1106.29
21:42:11|1106.29
21:42:12|1106.29
21:42:13|1106.29
21:42:15|1106.29
21:42:15|1106.29
21:42:16|1106.11
21:42:18|1106.11
21:42:19|1106.11
21:42:20|1106.11
21:42:20|1106.11
21:42:23|1106.12
21:42:24|1106.11
21:42:24|1106.11
21:42:26|1105.98
21:42:27|1105.98
21:42:28|1105.95
21:42:28|1105.95
21:42:29|1105.95
21:42:31|1105.95
21:42:32|1105.95
21:42:33|1105.94
21:42:34|1105.94
21:42:35|1105.95
21:42:35|1105.95
21:42:36|1105.95
21:42:38|1105.94
21:42:40|1105.93
21:42:41|1105.73
21:42:43|1105.71
21:42:43|1105.71
21:42:44|1105.72
21:42:45|1105.72
21:42:46|1105.72
21:42:47|1105.72
21:42:48|1105.72
21:42:49|1105.72
21:42:50|1105.72
21:42:51|1105.72
21:42:52|1105.71
21:42:53|1105.71
21:42:54|1105.5
21:42:55|1105.36
21:42:56|1105.26
21:42:57|1105.18
21:42:58|1105.19
21:43:00|1105.07
21:43:01|1104.93
21:43:03|1104.94
21:43:03|1105.05
21:43:05|1105.05
21:43:07|1105.17
21:43:08|1105.29
21:43:09|1105.5
21:43:10|1105.5
21:43:11|1105.5
21:43:13|1105.5
21:43:14|1105.5
21:43:15|1105.5
21:43:15|1105.5
21:43:16|1105.71
21:43:18|1105.7
21:43:18|1105.69
21:43:20|1105.53
21:43:21|1105.77
21:43:22|1105.68
21:43:23|1105.69
21:43:24|1105.69
21:43:25|1105.94
21:43:26|1105.94
21:43:27|1105.94
21:43:28|1105.95
21:43:29|1105.98
21:43:30|1105.94
21:43:31|1105.93
21:43:32|1105.93
21:43:33|1105.94
21:43:34|1105.94
21:43:35|1105.94
21:43:36|1105.94
21:43:37|1105.93
21:43:38|1105.93
21:43:39|1105.93
21:43:40|1105.93
21:43:41|1105.94
21:43:42|1105.94
21:43:43|1105.95
21:43:44|1105.94
21:43:45|1105.94
21:43:46|1106.28
21:43:47|1106.28
21:43:48|1106.28
21:43:49|1106.28
21:43:50|1106.29
21:43:51|1106.29
21:43:52|1106.29
21:43:53|1106.29
21:43:55|1106.29
21:43:56|1106.29
21:43:57|1106.28
21:43:57|1106.29
21:43:58|1106.29
21:43:59|1106.29
21:44:00|1106.07
21:44:02|1106.29
21:44:04|1106.29
21:44:04|1106.29
21:44:06|1106.29
21:44:07|1106.29
21:44:08|1106.29
21:44:10|1106.29
21:44:11|1106.29
21:44:12|1106.43
21:44:12|1106.34
21:44:13|1106.43
21:44:15|1106.43
21:44:15|1106.44
21:44:16|1106.43
21:44:17|1106.44
21:44:19|1106.44
21:44:19|1106.32
21:44:20|1106.31
21:44:22|1106.29
21:44:23|1106.29
21:44:24|1106.29
21:44:24|1106.29
21:44:26|1106.15
21:44:27|1106.28
21:44:27|1106.15
21:44:29|1106.05
21:44:30|1106.01
21:44:31|1106.01
21:44:31|1106.01
21:44:32|1106.01
21:44:33|1106.01
21:44:34|1106.01
21:44:36|1106.01
21:44:37|1106.
21:44:37|1106.01
21:44:39|1106.01
21:44:40|1106.01
21:44:41|1106.01
21:44:42|1106.01
21:44:42|1106.01
21:44:44|1106.01
21:44:44|1106.01
21:44:45|1106.01
21:44:46|1106.
21:44:47|1106.01
21:44:48|1105.97
21:44:49|1105.97
21:44:50|1105.97
21:44:52|1105.95
21:44:52|1105.95
21:44:53|1105.94
21:44:54|1105.94
21:44:55|1105.95
21:44:56|1105.95
21:44:57|1105.95
21:44:59|1105.95
21:44:59|1105.95
21:45:00|1106.01
21:45:02|1106.07
21:45:04|1106.21
21:45:05|1106.22
21:45:06|1106.21
21:45:07|1106.21
21:45:09|1106.
21:45:10|1106.
21:45:11|1105.66
21:45:12|1105.64
21:45:13|1105.64
21:45:14|1105.57
21:45:15|1105.44
21:45:15|1105.4
21:45:17|1105.33
21:45:18|1105.25
21:45:19|1105.2
21:45:20|1104.99
21:45:21|1104.61
21:45:22|1104.12
21:45:23|1103.8
21:45:24|1103.35
21:45:25|1103.58
21:45:26|1103.84
21:45:27|1103.58
21:45:28|1103.52
21:45:29|1103.27
21:45:30|1102.89
21:45:31|1102.58
21:45:32|1102.3
21:45:33|1100.22
21:45:34|1100.08
21:45:35|1100.13
21:45:36|1099.48
21:45:37|1099.67
21:45:38|1099.61
21:45:39|1100.41
21:45:40|1099.26
21:45:42|1099.24
21:45:43|1098.28
21:45:43|1098.21
21:45:45|1098.5
21:45:45|1098.17
21:45:46|1098.78
21:45:48|1099.42
21:45:49|1098.9
21:45:49|1098.78
21:45:51|1098.46
21:45:52|1097.79
21:45:53|1097.69
21:45:53|1097.32
21:45:54|1097.04
21:45:56|1095.96
21:45:56|1096.31
21:45:57|1095.9
21:45:59|1094.53
21:45:59|1093.06
21:46:00|1094.8
21:46:01|1093.62
21:46:03|1094.29
21:46:04|1095.39
21:46:05|1095.42
21:46:07|1093.44
21:46:08|1092.08
21:46:09|1091.77
21:46:10|1092.09
21:46:12|1091.86
21:46:12|1091.86
21:46:13|1091.73
21:46:14|1091.98
21:46:15|1091.37
21:46:16|1090.66
21:46:17|1090.01
21:46:18|1088.9
21:46:19|1088.26
21:46:20|1089.65
21:46:21|1090.35
21:46:22|1090.21
21:46:23|1090.48
21:46:24|1090.65
21:46:25|1089.27
21:46:26|1089.17
21:46:27|1088.71
21:46:28|1088.01
21:46:29|1088.22
21:46:30|1088.12
21:46:31|1086.97
21:46:32|1087.41
21:46:33|1088.26
21:46:34|1087.97
21:46:35|1087.2
21:46:36|1086.01
21:46:37|1085.52
21:46:38|1087.08
21:46:39|1087.99
21:46:40|1088.74
21:46:41|1088.54
21:46:42|1088.48
21:46:43|1088.46
21:46:44|1088.49
21:46:45|1088.46
21:46:46|1088.2
21:46:47|1088.54
21:46:48|1088.73
21:46:49|1089.29
21:46:50|1088.71
21:46:51|1089.49
21:46:52|1089.49
21:46:53|1090.26
21:46:54|1091.19
21:46:55|1091.39
21:46:57|1091.59
21:46:58|1091.9
21:46:58|1092.29
21:47:00|1092.06
21:47:00|1092.22
21:47:02|1091.64
21:47:02|1090.95
21:47:04|1090.49
21:47:05|1090.14
21:47:07|1089.76
21:47:08|1089.12
21:47:09|1088.37
21:47:10|1088.18
21:47:11|1087.75
21:47:12|1087.19
21:47:13|1087.21
21:47:14|1087.52
21:47:15|1087.45
21:47:15|1086.33
21:47:17|1086.63
21:47:18|1085.97
21:47:19|1085.91
21:47:20|1086.67
21:47:20|1087.44
21:47:22|1086.58
21:47:22|1085.68
21:47:24|1085.64
21:47:24|1085.55
21:47:26|1085.46
21:47:26|1085.87
21:47:28|1086.52
21:47:29|1087.37
21:47:29|1087.34
21:47:31|1087.24
21:47:32|1087.43
21:47:33|1088.
21:47:33|1088.35
21:47:35|1089.27
21:47:35|1089.01
21:47:37|1089.7
21:47:37|1089.92
21:47:39|1089.23
21:47:40|1088.95
21:47:41|1088.51
21:47:42|1088.78
21:47:42|1088.63
21:47:44|1088.66
21:47:44|1089.16
21:47:45|1089.5
21:47:46|1089.95
21:47:48|1090.3
21:47:49|1090.34
21:47:49|1090.8
21:47:50|1090.93
21:47:52|1090.96
21:47:53|1091.1
21:47:54|1091.56
21:47:54|1091.36
21:47:56|1091.29
21:47:57|1091.16
21:47:57|1091.16
21:47:59|1090.99
21:47:59|1090.23
21:48:01|1090.28
21:48:01|1090.09
21:48:03|1089.56
21:48:05|1089.24
21:48:06|1089.23
21:48:07|1089.47
21:48:08|1089.94
21:48:10|1090.37
21:48:10|1090.65
21:48:11|1091.15
21:48:12|1091.46
21:48:13|1091.31
21:48:15|1091.96
21:48:15|1091.34
21:48:17|1090.84
21:48:18|1090.92
21:48:19|1090.4
21:48:20|1091.26
21:48:21|1091.1
21:48:22|1091.19
21:48:23|1091.82
21:48:24|1092.18
21:48:26|1092.23
21:48:26|1092.46
21:48:27|1092.45
21:48:28|1092.53
21:48:29|1092.01
21:48:30|1091.72
21:48:31|1092.33
21:48:32|1092.02
21:48:33|1091.87
21:48:34|1092.85
21:48:35|1092.9
21:48:36|1093.12
21:48:37|1093.5
21:48:38|1093.48
21:48:39|1093.24
21:48:40|1093.03
21:48:42|1092.76
21:48:43|1092.54
21:48:43|1092.2
21:48:45|1092.1
21:48:46|1092.23
21:48:46|1091.74
21:48:47|1091.63
21:48:48|1091.62
21:48:50|1091.96
21:48:50|1091.91
21:48:51|1091.5
21:48:53|1090.96
21:48:54|1091.21
21:48:54|1090.89
21:48:56|1090.33
21:48:57|1090.16
21:48:57|1089.85
21:48:59|1090.23
21:48:59|1090.45
21:49:01|1090.33
21:49:02|1090.33
21:49:02|1090.14
21:49:04|1089.91
21:49:05|1089.91
21:49:07|1091.18
21:49:08|1091.12
21:49:10|1091.18
21:49:11|1091.21
21:49:12|1091.21
21:49:13|1091.5
21:49:14|1090.91
21:49:15|1090.54
21:49:15|1090.31
21:49:17|1090.58
21:49:18|1090.58
21:49:19|1090.84
21:49:20|1090.87
21:49:21|1091.29
21:49:22|1091.31
21:49:22|1091.83
21:49:23|1091.84
21:49:24|1092.
21:49:26|1091.99
21:49:27|1091.97
21:49:28|1091.64
21:49:28|1091.63
21:49:29|1091.63
21:49:30|1091.77
21:49:32|1091.74
21:49:33|1091.09
21:49:33|1091.23
21:49:34|1091.34
21:49:36|1091.7
21:49:37|1091.76
21:49:38|1092.01
21:49:39|1092.38
21:49:39|1092.21
21:49:41|1092.05
21:49:41|1091.77
21:49:43|1091.97
21:49:43|1091.97
21:49:45|1091.53
21:49:45|1091.31
21:49:47|1091.1
21:49:47|1090.93
21:49:48|1090.67
21:49:49|1090.96
21:49:50|1090.76
21:49:51|1091.02
21:49:52|1091.33
21:49:53|1091.66
21:49:54|1091.67
21:49:56|1091.68
21:49:57|1091.67
21:49:58|1091.44
21:49:59|1091.44
21:49:59|1091.24
21:50:01|1091.46
21:50:02|1091.69
21:50:02|1091.97
21:50:04|1091.54
21:50:05|1091.86
21:50:06|1092.2
21:50:08|1092.54
21:50:08|1092.44
21:50:10|1091.98
21:50:11|1092.2
21:50:12|1091.97
21:50:14|1091.53
21:50:14|1091.93
21:50:15|1091.56
21:50:16|1091.76
21:50:17|1091.67
21:50:18|1091.31
21:50:19|1090.96
21:50:20|1091.17
21:50:21|1091.32
21:50:22|1091.51
21:50:23|1090.62
21:50:24|1090.62
21:50:25|1090.64
21:50:26|1090.03
21:50:27|1090.02
21:50:28|1089.98
21:50:29|1090.1
21:50:30|1090.03
21:50:31|1089.98
21:50:32|1090.06
21:50:34|1089.77
21:50:35|1089.76
21:50:36|1089.76
21:50:37|1090.25
21:50:38|1090.74
21:50:38|1090.35
21:50:40|1090.54
21:50:41|1090.36
21:50:42|1090.15
21:50:43|1089.94
21:50:44|1089.77
21:50:45|1089.83
21:50:46|1089.65
21:50:47|1089.07
21:50:48|1089.05
21:50:49|1088.67
21:50:50|1089.05
21:50:51|1088.19
21:50:52|1088.4
21:50:52|1088.34
21:50:54|1088.36
21:50:55|1088.59
21:50:56|1088.99
21:50:57|1089.12
21:50:58|1089.33
21:50:59|1089.32
21:51:00|1088.91
21:51:01|1088.33
21:51:02|1088.31
21:51:03|1088.3
21:51:04|1087.86
21:51:05|1087.86
21:51:06|1087.99
21:51:07|1088.55
21:51:09|1088.01
21:51:10|1087.56
21:51:10|1087.35
21:51:12|1086.63
21:51:13|1086.23
21:51:14|1086.41
21:51:16|1086.12
21:51:16|1086.57
21:51:17|1086.15
21:51:18|1085.83
21:51:20|1086.1
21:51:20|1085.93
21:51:21|1085.91
21:51:23|1085.87
21:51:24|1085.66
21:51:25|1085.66
21:51:26|1085.64
21:51:28|1085.93
21:51:28|1087.
21:51:30|1087.57
21:51:30|1087.66
21:51:32|1086.87
21:51:33|1085.95
21:51:33|1085.12
21:51:34|1085.27
21:51:35|1085.12
21:51:36|1085.78
21:51:37|1085.38
21:51:39|1085.82
21:51:39|1085.94
21:51:40|1086.85
21:51:41|1087.06
21:51:42|1087.
21:51:44|1086.23
21:51:46|1086.26
21:51:46|1085.77
21:51:48|1085.33
21:51:49|1085.16
21:51:50|1085.14
21:51:51|1085.26
21:51:52|1085.08
21:51:53|1085.21
21:51:54|1085.01
21:51:55|1085.21
21:51:56|1085.58
21:51:57|1085.67
21:51:58|1085.09
21:51:59|1084.68
21:52:00|1084.25
21:52:01|1084.01
21:52:02|1083.8
21:52:03|1082.36
21:52:04|1083.61
21:52:05|1084.49
21:52:06|1084.51
21:52:08|1083.95
21:52:09|1083.15
21:52:10|1083.38
21:52:11|1083.09
21:52:13|1083.95
21:52:13|1084.65
21:52:15|1085.38
21:52:16|1084.22
21:52:17|1084.57
21:52:18|1084.49
21:52:19|1084.45
21:52:20|1085.
21:52:21|1085.7
21:52:23|1086.19
21:52:24|1086.64
21:52:25|1085.82
21:52:26|1085.75
21:52:27|1085.75
21:52:28|1085.58
21:52:29|1084.69
21:52:30|1085.25
21:52:31|1085.47
21:52:32|1085.81
21:52:33|1085.68
21:52:34|1085.84
21:52:35|1085.79
21:52:36|1085.41
21:52:37|1085.15
21:52:38|1085.18
21:52:39|1085.45
21:52:40|1086.35
21:52:41|1086.55
21:52:42|1086.47
21:52:43|1086.2
21:52:44|1085.93
21:52:45|1086.22
21:52:46|1085.98
21:52:47|1085.49
21:52:48|1085.76
21:52:49|1085.76
21:52:50|1085.56
21:52:51|1086.25
21:52:52|1086.25
21:52:53|1086.23
21:52:54|1086.36
21:52:55|1086.35
21:52:56|1086.35
21:52:57|1086.37
21:52:58|1086.37
21:53:00|1086.9
21:53:00|1086.99
21:53:02|1087.65
21:53:02|1087.74
21:53:03|1088.15
21:53:05|1089.
21:53:06|1089.11
21:53:06|1089.37
21:53:08|1089.24
21:53:08|1089.18
21:53:10|1089.16
21:53:12|1088.51
21:53:12|1088.5
21:53:14|1088.63
21:53:15|1088.69
21:53:17|1089.17
21:53:17|1089.48
21:53:19|1090.29
21:53:20|1090.58
21:53:21|1090.65
21:53:22|1090.78
21:53:23|1091.06
21:53:24|1091.06
21:53:25|1091.55
21:53:26|1091.18
21:53:27|1091.4
21:53:28|1091.46
21:53:29|1091.77
21:53:30|1092.08
21:53:31|1092.22
21:53:32|1092.23
21:53:33|1092.02
21:53:34|1092.23
21:53:35|1091.61
21:53:36|1091.46
21:53:37|1090.78
21:53:38|1090.54
21:53:39|1090.16
21:53:40|1090.33
21:53:41|1090.31
21:53:42|1090.61
21:53:43|1090.55
21:53:44|1090.55
21:53:45|1090.56
21:53:46|1090.6
21:53:47|1090.01
21:53:48|1090.04
21:53:49|1089.93
21:53:50|1089.5
21:53:51|1089.49
21:53:52|1089.51
21:53:53|1089.3
21:53:54|1089.67
21:53:55|1089.64
21:53:56|1089.73
21:53:57|1089.72
21:53:58|1088.9
21:53:59|1089.31
21:54:00|1089.43
21:54:01|1089.34
21:54:03|1090.4
21:54:04|1090.4
21:54:05|1089.97
21:54:06|1090.29
21:54:07|1090.71
21:54:08|1090.89
21:54:09|1090.76
21:54:10|1090.92
21:54:12|1091.2
21:54:13|1091.64
21:54:14|1091.5
21:54:15|1091.21
21:54:17|1090.63
21:54:17|1090.2
21:54:18|1090.31
21:54:19|1090.67
21:54:20|1090.66
21:54:22|1090.32
21:54:22|1090.11
21:54:24|1089.74
21:54:25|1089.97
21:54:26|1089.74
21:54:26|1089.74
21:54:28|1089.89
21:54:28|1090.18
21:54:29|1090.65
21:54:30|1090.76
21:54:31|1090.86
21:54:33|1090.86
21:54:33|1091.39
21:54:34|1091.29
21:54:36|1091.49
21:54:37|1091.49
21:54:38|1091.
21:54:39|1090.79
21:54:40|1090.83
21:54:41|1090.98
21:54:42|1091.11
21:54:43|1091.07
21:54:45|1090.74
21:54:46|1090.72
21:54:46|1091.01
21:54:48|1091.06
21:54:48|1091.36
21:54:50|1091.17
21:54:50|1091.37
21:54:52|1091.49
21:54:52|1091.5
21:54:53|1091.79
21:54:54|1092.49
21:54:55|1092.42
21:54:57|1092.69
21:54:58|1092.27
21:54:59|1092.02
21:54:59|1091.61
21:55:00|1092.15
21:55:01|1091.92
21:55:02|1091.73
21:55:03|1091.07
21:55:05|1091.6
21:55:06|1092.08
21:55:07|1092.71
21:55:08|1093.39
21:55:09|1093.57
21:55:10|1093.72
21:55:11|1093.57
21:55:12|1094.
21:55:13|1094.
21:55:15|1093.63
21:55:16|1094.42
21:55:17|1095.08
21:55:18|1094.98
21:55:20|1095.31
21:55:20|1096.
21:55:22|1097.38
21:55:23|1096.87
21:55:24|1095.89
21:55:26|1096.7
21:55:27|1096.86
21:55:27|1096.71
21:55:29|1096.71
21:55:30|1095.71
21:55:31|1095.36
21:55:32|1097.55
21:55:33|1096.77
21:55:34|1096.63
21:55:35|1096.92
21:55:36|1097.46
21:55:37|1097.28
21:55:38|1097.56
21:55:39|1097.56
21:55:41|1097.99
21:55:42|1097.77
21:55:43|1097.4
21:55:44|1098.72
21:55:45|1098.51
21:55:45|1098.29
21:55:47|1097.61
21:55:48|1097.57
21:55:49|1097.07
21:55:50|1097.24
21:55:51|1097.52
21:55:51|1097.66
21:55:53|1096.91
21:55:54|1096.53
21:55:55|1096.
21:55:56|1095.7
21:55:58|1096.18
21:55:59|1096.26
21:56:00|1096.41
21:56:01|1097.22
21:56:02|1097.
21:56:03|1096.81
21:56:04|1096.24
21:56:05|1095.56
21:56:06|1095.52
21:56:07|1095.69
21:56:08|1095.06
21:56:09|1095.04
21:56:10|1095.2
21:56:11|1095.19
21:56:12|1095.41
21:56:14|1095.23
21:56:15|1095.97
21:56:16|1096.01
21:56:18|1096.43
21:56:19|1096.03
21:56:19|1096.76
21:56:21|1096.59
21:56:23|1097.33
21:56:23|1097.27
21:56:24|1097.03
21:56:25|1096.56
21:56:26|1096.55
21:56:27|1096.36
21:56:28|1096.26
21:56:30|1096.35
21:56:31|1096.
21:56:31|1096.86
21:56:34|1096.47
21:56:34|1096.01
21:56:35|1095.96
21:56:36|1095.86
21:56:37|1095.66
21:56:38|1095.67
21:56:39|1095.39
21:56:40|1095.05
21:56:41|1094.98
21:56:42|1094.71
21:56:43|1094.83
21:56:45|1095.06
21:56:45|1094.86
21:56:46|1094.86
21:56:48|1094.47
21:56:49|1094.87
21:56:50|1094.65
21:56:51|1094.41
21:56:52|1094.55
21:56:53|1094.55
21:56:53|1094.51
21:56:55|1093.97
21:56:56|1093.96
21:56:57|1093.76
21:56:57|1094.16
21:56:58|1094.28
21:57:00|1094.2
21:57:01|1094.95
21:57:02|1095.25
21:57:03|1095.75
21:57:04|1095.8
21:57:06|1095.66
21:57:06|1095.89
21:57:07|1095.57
21:57:08|1095.4
21:57:09|1095.05
21:57:10|1095.14
21:57:11|1095.14
21:57:12|1094.48
21:57:13|1094.42
21:57:15|1094.95
21:57:15|1094.67
21:57:17|1094.72
21:57:18|1094.73
21:57:19|1094.83
21:57:20|1095.25
21:57:22|1095.27
21:57:22|1095.27
21:57:23|1095.99
21:57:24|1095.5
21:57:26|1095.03
21:57:27|1095.09
21:57:28|1095.19
21:57:29|1094.73
21:57:29|1094.61
21:57:31|1094.56
21:57:32|1094.57
21:57:33|1094.56
21:57:34|1094.83
21:57:35|1094.83
21:57:35|1094.62
21:57:36|1094.89
21:57:38|1095.22
21:57:39|1095.23
21:57:40|1095.44
21:57:41|1095.2
21:57:42|1094.83
21:57:42|1094.55
21:57:44|1094.22
21:57:45|1094.25
21:57:45|1094.01
21:57:47|1094.
21:57:49|1094.18
21:57:49|1094.18
21:57:50|1094.18
21:57:51|1094.17
21:57:52|1094.18
21:57:53|1094.39
21:57:54|1094.72
21:57:55|1094.61
21:57:56|1094.73
21:57:57|1094.83
21:57:58|1094.66
21:57:59|1094.83
21:58:00|1094.71
21:58:01|1094.72
21:58:02|1095.05
21:58:03|1095.55
21:58:04|1095.93
21:58:06|1095.58
21:58:07|1095.56
21:58:08|1094.88
21:58:09|1095.16
21:58:11|1095.11
21:58:11|1095.11
21:58:12|1095.65
21:58:13|1095.42
21:58:14|1094.94
21:58:16|1094.89
21:58:18|1094.65
21:58:19|1094.64
21:58:19|1094.65
21:58:20|1094.66
21:58:21|1094.66
21:58:22|1094.67
21:58:23|1094.56
21:58:25|1094.56
21:58:26|1094.77
21:58:27|1094.77
21:58:28|1094.5
21:58:29|1094.5
21:58:30|1094.13
21:58:31|1094.13
21:58:33|1094.
21:58:34|1093.95
21:58:34|1093.6
21:58:35|1093.57
21:58:37|1093.79
21:58:37|1093.75
21:58:39|1093.99
21:58:40|1094.12
21:58:41|1094.41
21:58:42|1094.14
21:58:43|1093.87
21:58:44|1093.84
21:58:45|1093.63
21:58:46|1093.26
21:58:47|1093.26
21:58:48|1093.29
21:58:49|1093.62
21:58:50|1093.62
21:58:51|1093.61
21:58:52|1093.27
21:58:53|1093.01
21:58:54|1093.01
21:58:55|1093.01
21:58:56|1092.96
21:58:57|1092.57
21:58:58|1092.59
21:58:59|1092.56
21:59:00|1092.47
21:59:01|1092.77
21:59:02|1093.02
21:59:03|1093.24
21:59:04|1093.55
21:59:05|1093.64
21:59:06|1093.28
21:59:07|1093.23
21:59:08|1093.23
21:59:09|1092.97
21:59:10|1093.1
21:59:11|1093.1
21:59:12|1093.1
21:59:13|1093.54
21:59:14|1093.55
21:59:15|1093.5
21:59:16|1093.29
21:59:17|1093.29
21:59:18|1093.19
21:59:19|1093.18
21:59:21|1093.55
21:59:21|1093.62
21:59:22|1093.78
21:59:23|1093.78
21:59:25|1093.99
21:59:25|1093.57
21:59:27|1094.2
21:59:27|1093.92
21:59:28|1093.92
21:59:29|1094.05
21:59:30|1094.05
21:59:32|1094.05
21:59:33|1094.56
21:59:34|1094.33
21:59:35|1094.34
21:59:36|1094.34
21:59:38|1093.69
21:59:38|1093.63
21:59:39|1093.6
21:59:40|1093.88
21:59:41|1094.97
21:59:42|1095.07
21:59:43|1095.07
21:59:45|1094.65
21:59:46|1094.44
21:59:46|1094.26
21:59:47|1094.26
21:59:48|1094.73
21:59:50|1095.04
21:59:51|1095.15
21:59:52|1094.88
21:59:53|1095.12
21:59:54|1095.04
21:59:55|1095.05
21:59:56|1095.27
21:59:57|1095.27
21:59:58|1095.26
21:59:59|1095.26
22:00:00|1094.98
22:00:01|1094.88
22:00:02|1094.89
22:00:04|1094.51
22:00:05|1094.6
22:00:05|1094.64
22:00:06|1094.48
22:00:07|1094.37
22:00:08|1094.5
22:00:09|1094.27
22:00:10|1094.23
22:00:12|1094.36
22:00:12|1094.17
22:00:13|1094.68
22:00:15|1094.46
22:00:15|1094.46
22:00:17|1094.24
22:00:18|1094.18
22:00:19|1094.18
22:00:20|1094.19
22:00:22|1094.08
22:00:22|1094.37
22:00:24|1094.37
22:00:25|1094.64
22:00:26|1094.75
22:00:26|1094.75
22:00:27|1094.98
22:00:29|1095.
22:00:31|1094.72
22:00:31|1094.32
22:00:33|1094.28
22:00:34|1094.28
22:00:35|1094.11
22:00:36|1094.11
22:00:37|1094.1
22:00:38|1094.04
22:00:40|1094.11
22:00:41|1093.83
22:00:42|1093.83
22:00:42|1093.83
22:00:43|1093.7
22:00:44|1093.71
22:00:46|1093.91
22:00:47|1094.05
22:00:47|1094.05
22:00:49|1094.06
22:00:50|1094.34
22:00:51|1094.54
22:00:52|1094.82
22:00:53|1094.89
22:00:55|1094.85
22:00:56|1094.7
22:00:57|1094.7
22:00:58|1094.39
22:00:59|1094.39
22:01:00|1094.38
22:01:01|1094.39
22:01:02|1094.65
22:01:03|1095.68
22:01:04|1095.49
22:01:05|1095.6
22:01:06|1095.84
22:01:07|1095.84
22:01:09|1097.03
22:01:10|1096.9
22:01:10|1096.75
22:01:11|1096.53
22:01:12|1096.94
22:01:14|1097.7
22:01:14|1098.07
22:01:16|1098.7
22:01:16|1098.58
22:01:18|1100.34
22:01:20|1100.09
22:01:21|1099.32
22:01:22|1099.4
22:01:23|1100.1
22:01:25|1101.69
22:01:25|1101.8
22:01:26|1103.98
22:01:28|1103.49
22:01:29|1102.97
22:01:29|1103.11
22:01:30|1103.09
22:01:32|1103.47
22:01:32|1103.27
22:01:33|1103.52
22:01:35|1103.16
22:01:36|1102.65
22:01:37|1102.27
22:01:37|1102.22
22:01:39|1101.93
22:01:40|1101.68
22:01:40|1101.59
22:01:42|1101.21
22:01:42|1100.86
22:01:44|1101.75
22:01:44|1102.2
22:01:46|1102.31
22:01:47|1102.09
22:01:48|1102.09
22:01:49|1102.09
22:01:50|1101.74
22:01:51|1101.65
22:01:52|1101.49
22:01:53|1101.97
22:01:54|1102.03
22:01:55|1102.08
22:01:56|1101.86
22:01:57|1101.7
22:01:59|1101.71
22:02:00|1101.93
22:02:01|1101.75
22:02:03|1101.97
22:02:04|1102.51
22:02:05|1102.34
22:02:06|1102.6
22:02:07|1102.9
22:02:08|1102.95
22:02:09|1103.29
22:02:10|1102.99
22:02:11|1102.99
22:02:12|1102.81
22:02:13|1102.91
22:02:14|1103.6
22:02:15|1103.87
22:02:16|1103.21
22:02:17|1103.21
22:02:18|1102.62
22:02:20|1103.35
22:02:21|1103.12
22:02:22|1102.97
22:02:23|1103.12
22:02:24|1103.4
22:02:25|1103.39
22:02:26|1103.31
22:02:27|1103.31
22:02:28|1103.07
22:02:29|1102.85
22:02:30|1103.07
22:02:31|1102.85
22:02:32|1102.85
22:02:33|1102.54
22:02:34|1102.13
22:02:35|1102.38
22:02:36|1102.39
22:02:37|1102.12
22:02:38|1101.92
22:02:40|1101.92
22:02:40|1101.75
22:02:42|1101.62
22:02:42|1101.53
22:02:43|1101.36
22:02:44|1101.35
22:02:46|1101.63
22:02:47|1101.63
22:02:47|1101.48
22:02:48|1101.35
22:02:50|1101.36
22:02:51|1101.19
22:02:52|1101.33
22:02:53|1101.33
22:02:55|1101.58
22:02:56|1101.64
22:02:56|1101.64
22:02:57|1101.46
22:02:59|1101.43
22:03:00|1100.95
22:03:00|1101.01
22:03:02|1100.84
22:03:03|1100.61
22:03:04|1100.61
22:03:04|1100.46
22:03:06|1100.38
22:03:07|1100.07
22:03:08|1100.06
22:03:09|1099.67
22:03:10|1099.67
22:03:11|1100.21
22:03:12|1100.28
22:03:13|1100.6
22:03:13|1100.38
22:03:14|1100.17
22:03:15|1100.17
22:03:16|1099.95
22:03:18|1099.95
22:03:19|1100.59
22:03:20|1100.58
22:03:22|1100.32
22:03:22|1100.65
22:03:24|1100.89
22:03:26|1101.02
22:03:27|1100.58
22:03:29|1100.06
22:03:30|1099.87
22:03:31|1099.78
22:03:32|1099.79
22:03:33|1099.39
22:03:34|1099.32
22:03:35|1099.33
22:03:36|1099.25
22:03:37|1099.07
22:03:38|1099.07
22:03:39|1098.69
22:03:41|1099.35
22:03:41|1099.36
22:03:42|1099.63
22:03:43|1100.
22:03:45|1099.72
22:03:45|1099.45
22:03:47|1099.33
22:03:47|1099.22
22:03:48|1099.12
22:03:50|1098.99
22:03:51|1098.56
22:03:51|1098.54
22:03:53|1098.46
22:03:54|1098.4
22:03:54|1098.35
22:03:55|1098.22
22:03:56|1098.22
22:03:57|1098.4
22:03:59|1098.02
22:04:00|1098.13
22:04:00|1098.19
22:04:01|1098.18
22:04:02|1098.56
22:04:03|1098.57
22:04:05|1098.57
22:04:05|1098.77
22:04:07|1098.46
22:04:07|1097.9
22:04:08|1098.
22:04:10|1097.75
22:04:11|1097.48
22:04:12|1097.21
22:04:12|1097.01
22:04:14|1097.44
22:04:15|1097.21
22:04:15|1097.21
22:04:17|1097.16
22:04:17|1097.16
22:04:19|1096.97
22:04:19|1097.15
22:04:21|1097.37
22:04:23|1097.15
22:04:23|1097.32
22:04:25|1096.94
22:04:26|1096.84
22:04:27|1096.98
22:04:28|1097.15
22:04:29|1097.22
22:04:30|1097.23
22:04:31|1096.76
22:04:32|1096.49
22:04:33|1096.45
22:04:34|1096.24
22:04:36|1096.46
22:04:37|1096.64
22:04:38|1096.63
22:04:39|1096.44
22:04:40|1096.44
22:04:40|1096.48
22:04:41|1096.25
22:04:43|1096.22
22:04:43|1096.23
22:04:45|1095.87
22:04:46|1095.71
22:04:48|1095.93
22:04:48|1096.06
22:04:49|1096.06
22:04:51|1095.77
22:04:52|1095.79
22:04:52|1095.79
22:04:53|1095.79
22:04:55|1095.76
22:04:56|1095.67
22:04:56|1095.65
22:04:57|1095.65
22:04:59|1095.75
22:05:00|1096.06
22:05:01|1096.3
22:05:02|1096.4
22:05:03|1096.23
22:05:04|1096.64
22:05:05|1096.79
22:05:06|1096.55
22:05:06|1096.62
22:05:07|1096.77
22:05:10|1096.24
22:05:10|1096.
22:05:11|1095.79
22:05:12|1095.5
22:05:13|1095.65
22:05:14|1095.76
22:05:15|1095.77
22:05:16|1095.76
22:05:17|1095.82
22:05:18|1095.82
22:05:19|1095.76
22:05:20|1095.77
22:05:22|1095.72
22:05:24|1095.53
22:05:25|1095.27
22:05:25|1095.31
22:05:26|1095.56
22:05:28|1095.47
22:05:29|1095.52
22:05:30|1095.81
22:05:31|1095.86
22:05:33|1096.1
22:05:34|1096.1
22:05:34|1096.14
22:05:37|1096.32
22:05:37|1096.32
22:05:38|1096.47
22:05:39|1096.6
22:05:40|1096.6
22:05:41|1096.6
22:05:42|1096.9
22:05:43|1096.68
22:05:44|1096.84
22:05:45|1096.91
22:05:46|1096.92
22:05:47|1096.91
22:05:48|1096.78
22:05:49|1096.56
22:05:50|1096.55
22:05:51|1096.42
22:05:52|1096.56
22:05:53|1096.91
22:05:54|1096.92
22:05:55|1096.91
22:05:56|1097.18
22:05:57|1097.19
22:05:58|1097.19
22:05:59|1097.47
22:06:00|1097.25
22:06:01|1097.14
22:06:02|1097.06
22:06:03|1096.82
22:06:04|1097.03
22:06:05|1097.74
22:06:06|1098.15
22:06:07|1098.49
22:06:08|1098.83
22:06:10|1098.24
22:06:11|1098.2
22:06:13|1098.01
22:06:13|1097.81
22:06:14|1098.1
22:06:15|1098.07
22:06:16|1097.69
22:06:18|1097.43
22:06:18|1098.02
22:06:19|1098.07
22:06:20|1098.09
22:06:21|1098.09
22:06:23|1098.13
22:06:25|1098.43
22:06:26|1099.02
22:06:27|1099.02
22:06:28|1099.02
22:06:29|1099.01
22:06:31|1098.49
22:06:32|1098.35
22:06:33|1098.11
22:06:34|1098.33
22:06:35|1098.07
22:06:36|1098.33
22:06:37|1098.33
22:06:39|1097.96
22:06:39|1097.97
22:06:40|1098.33
22:06:42|1098.35
22:06:43|1098.34
22:06:44|1097.97
22:06:44|1097.5
22:06:46|1097.25
22:06:47|1097.25
22:06:48|1097.5
22:06:49|1097.43
22:06:50|1097.65
22:06:50|1097.79
22:06:52|1097.79
22:06:52|1097.77
22:06:54|1097.7
22:06:55|1097.86
22:06:56|1097.64
22:06:56|1097.59
22:06:58|1097.59
22:06:59|1097.37
22:07:00|1097.37
22:07:01|1097.28
22:07:03|1097.36
22:07:03|1097.37
22:07:04|1097.47
22:07:05|1097.62
22:07:06|1097.92
22:07:07|1097.95
22:07:08|1098.09
22:07:09|1098.32
22:07:10|1098.24
22:07:11|1098.24
22:07:12|1098.22
22:07:13|1098.22
22:07:14|1098.14
22:07:15|1097.94
22:07:17|1097.95
22:07:17|1097.95
22:07:18|1097.95
22:07:19|1098.38
22:07:20|1098.58
22:07:21|1098.61
22:07:22|1098.62
22:07:24|1098.58
22:07:26|1098.89
22:07:27|1098.98
22:07:28|1098.99
22:07:30|1099.
22:07:30|1098.99
22:07:32|1098.75
22:07:33|1098.63
22:07:33|1098.61
22:07:35|1098.82
22:07:35|1098.82
22:07:36|1098.82
22:07:37|1098.83
22:07:39|1099.1
22:07:39|1099.57
22:07:41|1100.34
22:07:42|1100.76
22:07:44|1100.44
22:07:45|1100.61
22:07:46|1100.61
22:07:47|1100.62
22:07:48|1100.69
22:07:49|1100.72
22:07:50|1100.74
22:07:51|1100.45
22:07:52|1100.59
22:07:53|1100.47
22:07:54|1100.38
22:07:55|1100.22
22:07:56|1100.18
22:07:57|1100.08
22:07:58|1100.08
22:07:59|1100.07
22:08:00|1100.07
22:08:01|1100.07
22:08:02|1099.57
22:08:03|1100.63
22:08:04|1100.64
22:08:05|1100.92
22:08:06|1101.42
22:08:08|1101.74
22:08:08|1101.95
22:08:09|1101.95
22:08:10|1102.04
22:08:11|1102.
22:08:12|1102.11
22:08:13|1102.11
22:08:14|1101.73
22:08:15|1101.73
22:08:16|1101.97
22:08:17|1101.97
22:08:18|1101.97
22:08:19|1101.76
22:08:20|1101.65
22:08:22|1101.09
22:08:23|1100.71
22:08:24|1100.71
22:08:25|1100.51
22:08:27|1100.45
22:08:28|1100.42
22:08:29|1100.33
22:08:29|1100.44
22:08:31|1100.84
22:08:31|1101.02
22:08:32|1101.33
22:08:33|1101.18
22:08:34|1101.04
22:08:36|1101.28
22:08:37|1101.28
22:08:38|1101.29
22:08:39|1100.9
22:08:40|1100.81
22:08:41|1100.8
22:08:42|1100.55
22:08:43|1100.49
22:08:44|1100.77
22:08:46|1101.05
22:08:47|1101.29
22:08:47|1101.29
22:08:48|1101.31
22:08:50|1101.31
22:08:51|1101.32
22:08:51|1101.32
22:08:52|1101.42
22:08:54|1101.1
22:08:55|1101.59
22:08:56|1101.82
22:08:56|1101.82
22:08:58|1101.83
22:08:58|1102.
22:08:59|1101.86
22:09:01|1101.85
22:09:02|1101.76
22:09:03|1102.09
22:09:04|1102.09
22:09:06|1101.87
22:09:06|1102.09
22:09:08|1102.09
22:09:09|1102.1
22:09:09|1102.58
22:09:11|1102.85
22:09:11|1103.12
22:09:13|1103.72
22:09:14|1103.46
22:09:15|1103.41
22:09:16|1103.29
22:09:17|1103.15
22:09:18|1103.15
22:09:19|1103.37
22:09:20|1103.18
22:09:21|1102.81
22:09:22|1103.1
22:09:23|1102.61
22:09:24|1102.62
22:09:25|1102.29
22:09:26|1101.66
22:09:28|1101.44
22:09:29|1101.07
22:09:30|1101.33
22:09:31|1101.44
22:09:32|1101.51
22:09:33|1101.5
22:09:34|1101.51
22:09:35|1101.51
22:09:36|1101.5
22:09:37|1101.46
22:09:38|1101.43
22:09:39|1101.43
22:09:40|1101.32
22:09:41|1101.19
22:09:42|1101.15
22:09:43|1101.15
22:09:44|1100.99
22:09:45|1100.88
22:09:46|1100.81
22:09:47|1100.88
22:09:48|1100.9
22:09:49|1100.89
22:09:50|1100.89
22:09:51|1100.89
22:09:52|1100.89
22:09:53|1100.9
22:09:54|1100.91
22:09:55|1100.98
22:09:56|1101.01
22:09:57|1101.01
22:09:58|1101.
22:09:59|1101.
22:10:00|1101.01
22:10:01|1101.
22:10:02|1101.01
22:10:03|1101.01
22:10:04|1100.72
22:10:05|1100.73
22:10:06|1100.73
22:10:08|1100.9
22:10:08|1100.9
22:10:10|1100.89
22:10:11|1100.89
22:10:12|1100.58
22:10:13|1100.58
22:10:14|1100.54
22:10:16|1100.51
22:10:16|1100.51
22:10:17|1100.51
22:10:18|1100.51
22:10:19|1100.52
22:10:21|1100.52
22:10:21|1100.86
22:10:22|1100.9
22:10:23|1100.95
22:10:25|1101.
22:10:25|1101.
22:10:27|1100.99
22:10:28|1100.99
22:10:29|1100.99
22:10:30|1100.99
22:10:31|1100.99
22:10:32|1101.01
22:10:33|1100.89
22:10:34|1100.86
22:10:35|1100.82
22:10:36|1101.12
22:10:38|1101.35
22:10:39|1101.34
22:10:40|1101.13
22:10:41|1101.13
22:10:42|1101.13
22:10:43|1101.13
22:10:44|1101.15
22:10:45|1101.16
22:10:46|1101.07
22:10:48|1101.06
22:10:48|1101.72
22:10:49|1101.85
22:10:51|1102.32
22:10:52|1102.44
22:10:52|1102.16
22:10:54|1102.09
22:10:55|1102.09
22:10:56|1102.43
22:10:57|1102.43
22:10:57|1102.49
22:10:58|1102.45
22:11:00|1102.45
22:11:00|1102.45
22:11:02|1102.45
22:11:03|1102.44
22:11:04|1102.44
22:11:05|1102.46
22:11:06|1102.5
22:11:07|1102.61
22:11:08|1102.61
22:11:09|1103.04
22:11:11|1103.28
22:11:11|1103.49
22:11:12|1103.62
22:11:14|1103.78
22:11:14|1103.46
22:11:16|1103.46
22:11:17|1103.08
22:11:17|1103.09
22:11:19|1103.01
22:11:20|1102.87
22:11:21|1102.87
22:11:21|1103.04
22:11:22|1103.18
22:11:23|1103.19
22:11:24|1103.21
22:11:25|1103.
22:11:27|1103.11
22:11:28|1103.1
22:11:30|1102.88
22:11:31|1103.12
22:11:32|1103.12
22:11:32|1102.9
22:11:34|1102.91
22:11:34|1102.8
22:11:35|1102.45
22:11:37|1102.16
22:11:38|1102.16
22:11:39|1102.05
22:11:39|1101.75
22:11:40|1101.75
22:11:42|1101.7
22:11:43|1101.69
22:11:44|1101.88
22:11:45|1101.92
22:11:46|1102.12
22:11:47|1102.12
22:11:48|1101.97
22:11:48|1101.91
22:11:49|1101.82
22:11:51|1101.73
22:11:53|1101.54
22:11:53|1101.54
22:11:54|1101.54
22:11:55|1101.54
22:11:56|1101.54
22:11:57|1101.53
22:11:58|1101.54
22:11:59|1101.15
22:12:00|1101.13
22:12:01|1101.12
22:12:02|1101.13
22:12:03|1101.13
22:12:04|1101.13
22:12:06|1101.13
22:12:07|1101.12
22:12:08|1100.9
22:12:09|1100.75
22:12:10|1100.7
22:12:11|1100.53
22:12:12|1100.53
22:12:14|1100.22
22:12:14|1099.76
22:12:15|1100.15
22:12:16|1100.29
22:12:17|1100.81
22:12:18|1100.91
22:12:19|1100.65
22:12:20|1100.64
22:12:21|1100.37
22:12:22|1100.38
22:12:23|1100.8
22:12:24|1100.81
22:12:25|1100.8
22:12:26|1101.07
22:12:27|1101.08
22:12:29|1100.8
22:12:31|1100.24
22:12:31|1100.25
22:12:32|1099.97
22:12:33|1099.85
22:12:34|1099.84
22:12:35|1099.84
22:12:36|1099.39
22:12:37|1099.39
22:12:38|1099.39
22:12:39|1099.86
22:12:40|1100.07
22:12:41|1100.43
22:12:42|1100.64
22:12:43|1100.43
22:12:44|1100.15
22:12:45|1100.31
22:12:46|1100.14
22:12:47|1100.15
22:12:48|1100.15
22:12:49|1100.15
22:12:50|1100.51
22:12:51|1100.51
22:12:52|1100.3
22:12:53|1100.15
22:12:54|1099.87
22:12:55|1099.87
22:12:56|1099.87
22:12:57|1099.67
22:12:58|1099.67
22:12:59|1099.67
22:13:00|1099.57
22:13:01|1099.57
22:13:02|1099.57
22:13:03|1099.56
22:13:04|1099.89
22:13:05|1100.03
22:13:06|1100.03
22:13:07|1100.17
22:13:08|1100.03
22:13:09|1100.03
22:13:10|1100.03
22:13:11|1100.03
22:13:12|1099.88
22:13:13|1100.15
22:13:14|1100.08
22:13:16|1100.08
22:13:16|1100.08
22:13:18|1099.66
22:13:19|1099.66
22:13:21|1099.86
22:13:21|1099.69
22:13:22|1099.64
22:13:23|1099.65
22:13:24|1099.19
22:13:25|1098.99
22:13:26|1098.91
22:13:27|1098.91
22:13:28|1098.58
22:13:29|1098.58
22:13:30|1098.83
22:13:31|1098.78
22:13:32|1098.8
22:13:34|1098.79
22:13:35|1098.92
22:13:37|1099.35
22:13:37|1099.43
22:13:38|1099.55
22:13:39|1099.41
22:13:40|1099.36
22:13:41|1099.25
22:13:42|1099.36
22:13:43|1099.37
22:13:44|1099.61
22:13:45|1099.62
22:13:46|1099.42
22:13:47|1099.35
22:13:48|1099.52
22:13:49|1099.52
22:13:50|1099.52
22:13:51|1099.67
22:13:52|1099.8
22:13:53|1099.8
22:13:54|1099.8
22:13:55|1100.04
22:13:56|1099.83
22:13:57|1099.83
22:13:58|1099.82
22:13:59|1099.82
22:14:00|1099.76
22:14:01|1099.56
22:14:03|1099.56
22:14:05|1099.38
22:14:05|1099.38
22:14:06|1099.65
22:14:08|1099.67
22:14:08|1099.67
22:14:10|1099.79
22:14:10|1099.82
22:14:12|1099.81
22:14:12|1099.94
22:14:14|1099.19
22:14:15|1099.36
22:14:16|1099.36
22:14:17|1098.77
22:14:18|1098.85
22:14:19|1098.84
22:14:19|1098.66
22:14:20|1098.46
22:14:21|1098.2
22:14:22|1098.
22:14:23|1097.51
22:14:25|1097.89
22:14:26|1098.27
22:14:27|1098.31
22:14:28|1098.44
22:14:29|1098.44
22:14:30|1098.45
22:14:30|1098.44
22:14:33|1098.32
22:14:33|1098.65
22:14:34|1098.65
22:14:36|1098.61
22:14:37|1098.61
22:14:38|1098.99
22:14:39|1099.16
22:14:39|1098.94
22:14:42|1098.79
22:14:42|1098.79
22:14:43|1098.85
22:14:44|1098.85
22:14:46|1098.99
22:14:47|1099.06
22:14:48|1099.06
22:14:48|1099.06
22:14:50|1099.06
22:14:50|1099.06
22:14:51|1099.05
22:14:52|1098.51
22:14:54|1098.61
22:14:54|1098.66
22:14:55|1098.8
22:14:57|1098.8
22:14:58|1098.8
22:14:58|1098.81
22:14:59|1098.8
22:15:01|1098.46
22:15:01|1098.61
22:15:04|1098.48
22:15:04|1098.48
22:15:05|1098.46
22:15:06|1098.46
22:15:07|1098.76
22:15:08|1098.76
22:15:09|1098.81
22:15:10|1098.93
22:15:11|1098.93
22:15:12|1098.97
22:15:13|1098.97
22:15:14|1099.01
22:15:15|1099.47
22:15:16|1099.49
22:15:17|1099.86
22:15:18|1099.95
22:15:19|1100.24
22:15:20|1100.03
22:15:21|1100.05
22:15:22|1100.01
22:15:23|1100.01
22:15:24|1100.01
22:15:25|1100.01
22:15:26|1100.1
22:15:27|1100.05
22:15:28|1099.95
22:15:29|1100.01
22:15:30|1100.
22:15:32|1100.
22:15:34|1100.
22:15:35|1099.69
22:15:37|1099.77
22:15:37|1099.78
22:15:38|1099.78
22:15:39|1099.78
22:15:41|1099.86
22:15:42|1099.82
22:15:43|1099.82
22:15:44|1099.82
22:15:44|1099.59
22:15:45|1099.5
22:15:47|1099.5
22:15:49|1099.5
22:15:49|1099.51
22:15:50|1099.51
22:15:52|1099.81
22:15:52|1099.81
22:15:54|1099.73
22:15:55|1099.74
22:15:55|1099.74
22:15:57|1099.73
22:15:58|1099.7
22:16:00|1099.7
22:16:00|1099.69
22:16:01|1099.51
22:16:02|1099.7
22:16:03|1099.74
22:16:04|1099.95
22:16:05|1099.96
22:16:06|1099.99
22:16:07|1099.99
22:16:08|1099.99
22:16:09|1100.13
22:16:11|1100.32
22:16:12|1100.33
22:16:12|1100.32
22:16:13|1100.31
22:16:14|1100.32
22:16:16|1100.34
22:16:16|1100.34
22:16:17|1100.34
22:16:18|1100.34
22:16:19|1100.42
22:16:21|1100.43
22:16:22|1100.43
22:16:23|1100.43
22:16:24|1100.43
22:16:26|1100.43
22:16:26|1100.43
22:16:27|1100.42
22:16:28|1100.42
22:16:29|1100.42
22:16:30|1100.43
22:16:31|1100.28
22:16:33|1100.27
22:16:35|1100.27
22:16:35|1100.27
22:16:36|1099.8
22:16:37|1099.39
22:16:38|1099.17
22:16:40|1099.12
22:16:41|1099.07
22:16:42|1099.07
22:16:44|1099.07
22:16:44|1099.07
22:16:45|1099.06
22:16:46|1099.07
22:16:47|1099.07
22:16:48|1098.95
22:16:49|1098.46
22:16:50|1098.33
22:16:51|1098.33
22:16:52|1098.09
22:16:54|1098.09
22:16:55|1098.09
22:16:56|1098.09
22:16:57|1098.36
22:16:58|1098.36
22:16:59|1098.25
22:17:00|1098.46
22:17:02|1098.45
22:17:02|1098.46
22:17:04|1098.46
22:17:04|1098.46
22:17:05|1098.45
22:17:06|1098.45
22:17:08|1098.46
22:17:09|1098.45
22:17:10|1097.96
22:17:11|1098.03
22:17:13|1098.02
22:17:13|1098.02
22:17:14|1097.65
22:17:16|1097.61
22:17:16|1097.62
22:17:18|1097.62
22:17:19|1097.76
22:17:20|1097.77
22:17:21|1098.04
22:17:22|1098.03
22:17:23|1097.81
22:17:24|1097.82
22:17:25|1097.82
22:17:26|1097.82
22:17:27|1097.81
22:17:28|1097.81
22:17:29|1097.82
22:17:30|1097.81
22:17:31|1097.5
22:17:32|1097.48
22:17:33|1097.48
22:17:34|1097.37
22:17:35|1097.06
22:17:37|1097.03
22:17:38|1097.04
22:17:38|1097.04
22:17:39|1097.09
22:17:41|1097.08
22:17:42|1097.08
22:17:44|1097.08
22:17:44|1097.08
22:17:45|1097.08
22:17:46|1097.07
22:17:47|1096.86
22:17:49|1096.7
22:17:50|1096.31
22:17:51|1096.41
22:17:52|1096.3
22:17:53|1096.45
22:17:54|1096.73
22:17:55|1097.14
22:17:56|1097.1
22:17:57|1097.11
22:17:58|1097.16
22:17:59|1097.18
22:18:00|1097.18
22:18:01|1097.47
22:18:02|1097.64
22:18:03|1097.64
22:18:04|1097.74
22:18:05|1097.63
22:18:06|1097.63
22:18:07|1097.63
22:18:08|1097.63
22:18:09|1097.28
22:18:10|1097.28
22:18:12|1097.17
22:18:12|1097.08
22:18:13|1096.77
22:18:15|1096.71
22:18:16|1096.75
22:18:17|1096.75
22:18:18|1096.77
22:18:19|1097.03
22:18:20|1096.84
22:18:21|1096.76
22:18:22|1096.44
22:18:23|1096.25
22:18:24|1096.25
22:18:25|1096.33
22:18:26|1096.24
22:18:27|1096.23
22:18:28|1096.46
22:18:29|1096.46
22:18:30|1096.46
22:18:31|1096.51
22:18:32|1096.69
22:18:33|1096.67
22:18:34|1096.67
22:18:35|1096.67
22:18:36|1096.66
22:18:38|1096.39
22:18:38|1096.38
22:18:39|1096.38
22:18:41|1096.38
22:18:41|1096.38
22:18:43|1096.39
22:18:43|1096.39
22:18:44|1096.73
22:18:45|1096.73
22:18:46|1096.73
22:18:48|1097.16
22:18:48|1097.17
22:18:50|1097.17
22:18:52|1097.18
22:18:52|1097.48
22:18:54|1097.5
22:18:54|1097.32
22:18:56|1097.34
22:18:56|1097.34
22:18:58|1097.35
22:18:58|1097.22
22:18:59|1097.04
22:19:00|1097.31
22:19:02|1097.31
22:19:03|1097.33
22:19:04|1097.49
22:19:05|1097.49
22:19:06|1097.49
22:19:07|1097.77
22:19:09|1097.72
22:19:09|1097.51
22:19:11|1097.5
22:19:11|1097.07
22:19:12|1097.03
22:19:14|1097.02
22:19:15|1096.81
22:19:16|1096.81
22:19:17|1096.81
22:19:18|1096.82
22:19:19|1096.82
22:19:20|1096.96
22:19:21|1096.95
22:19:22|1096.95
22:19:24|1096.96
22:19:24|1096.95
22:19:26|1096.96
22:19:26|1096.95
22:19:28|1096.79
22:19:29|1096.78
22:19:29|1096.77
22:19:30|1096.74
22:19:31|1096.51
22:19:32|1096.51
22:19:33|1096.5
22:19:35|1096.5
22:19:36|1096.5
22:19:37|1096.44
22:19:38|1096.42
22:19:39|1096.62
22:19:40|1096.62
22:19:41|1096.79
22:19:42|1096.54
22:19:43|1096.54
22:19:45|1096.54
22:19:46|1096.62
22:19:46|1096.69
22:19:47|1096.9
22:19:48|1096.95
22:19:50|1096.99
22:19:51|1096.98
22:19:52|1097.
22:19:53|1097.
22:19:54|1096.99
22:19:55|1096.99
22:19:56|1096.99
22:19:57|1096.99
22:19:58|1096.99
22:19:59|1097.1
22:20:00|1097.33
22:20:01|1097.6
22:20:02|1097.59
22:20:03|1097.6
22:20:04|1097.59
22:20:05|1097.64
22:20:06|1097.74
22:20:07|1097.74
22:20:08|1097.73
22:20:10|1098.21
22:20:10|1098.2
22:20:11|1098.21
22:20:12|1098.28
22:20:14|1098.27
22:20:14|1098.24
22:20:16|1098.28
22:20:17|1098.24
22:20:17|1098.24
22:20:18|1098.24
22:20:19|1098.05
22:20:21|1098.69
22:20:22|1098.69
22:20:23|1098.96
22:20:24|1099.01
22:20:26|1099.18
22:20:26|1099.18
22:20:28|1099.04
22:20:28|1098.77
22:20:29|1099.06
22:20:30|1098.92
22:20:31|1098.9
22:20:32|1099.15
22:20:34|1099.17
22:20:35|1099.99
22:20:37|1100.46
22:20:38|1100.72
22:20:39|1100.6
22:20:40|1100.87
22:20:41|1100.7
22:20:43|1100.74
22:20:43|1100.95
22:20:45|1101.43
22:20:46|1102.19
22:20:47|1101.81
22:20:48|1102.89
22:20:50|1103.06
22:20:51|1103.15
22:20:52|1102.93
22:20:53|1102.92
22:20:54|1103.
22:20:55|1103.06
22:20:57|1103.32
22:20:59|1103.21
22:20:59|1102.89
22:21:01|1103.03
22:21:03|1102.97
22:21:03|1103.08
22:21:04|1103.25
22:21:05|1103.25
22:21:06|1103.23
22:21:07|1103.
22:21:08|1104.34
22:21:09|1105.45
22:21:10|1104.74
22:21:11|1105.35
22:21:12|1104.55
22:21:13|1104.3
22:21:14|1104.94
22:21:15|1104.73
22:21:16|1104.82
22:21:17|1104.64
22:21:18|1104.97
22:21:19|1104.95
22:21:20|1105.15
22:21:21|1104.85
22:21:22|1105.54
22:21:23|1107.18
22:21:24|1107.83
22:21:25|1108.61
22:21:26|1108.34
22:21:27|1108.56
22:21:28|1108.84
22:21:29|1108.56
22:21:30|1108.55
22:21:31|1108.04
22:21:32|1108.92
22:21:33|1108.95
22:21:34|1108.95
22:21:35|1108.78
22:21:36|1109.08
22:21:38|1109.58
22:21:39|1109.33
22:21:41|1109.94
22:21:41|1109.93
22:21:42|1112.11
22:21:44|1112.76
22:21:44|1113.11
22:21:45|1112.84
22:21:47|1112.65
22:21:48|1112.93
22:21:49|1112.55
22:21:51|1111.92
22:21:51|1111.33
22:21:52|1111.23
22:21:53|1110.41
22:21:54|1110.51
22:21:55|1109.6
22:21:56|1108.92
22:21:57|1108.65
22:21:58|1109.23
22:21:59|1109.48
22:22:00|1109.5
22:22:01|1108.14
22:22:02|1107.78
22:22:04|1108.63
22:22:05|1108.83
22:22:05|1108.72
22:22:07|1108.73
22:22:08|1108.64
22:22:09|1108.65
22:22:09|1108.86
22:22:12|1108.89
22:22:12|1108.65
22:22:13|1108.66
22:22:14|1108.73
22:22:15|1109.11
22:22:16|1109.47
22:22:17|1109.24
22:22:18|1110.09
22:22:19|1110.
22:22:21|1109.89
22:22:22|1109.99
22:22:23|1110.49
22:22:24|1110.44
22:22:25|1110.45
22:22:25|1110.55
22:22:27|1111.21
22:22:28|1111.49
22:22:29|1111.49
22:22:30|1111.69
22:22:30|1111.24
22:22:31|1111.47
22:22:32|1111.17
22:22:33|1110.69
22:22:34|1110.66
22:22:36|1110.65
22:22:36|1110.69
22:22:38|1110.69
22:22:39|1110.3
22:22:41|1110.16
22:22:41|1109.7
22:22:43|1109.22
22:22:45|1108.62
22:22:45|1108.56
22:22:46|1108.27
22:22:48|1107.79
22:22:48|1107.8
22:22:50|1107.91
22:22:51|1107.86
22:22:52|1107.77
22:22:52|1107.77
22:22:55|1107.42
22:22:55|1107.72
22:22:56|1107.7
22:22:57|1107.51
22:22:58|1107.89
22:22:59|1107.89
22:23:01|1107.89
22:23:02|1107.89
22:23:03|1108.15
22:23:05|1108.44
22:23:05|1108.51
22:23:06|1109.
22:23:07|1109.49
22:23:08|1109.27
22:23:09|1109.26
22:23:10|1108.99
22:23:12|1108.6
22:23:13|1108.6
22:23:14|1108.93
22:23:15|1108.9
22:23:16|1108.89
22:23:17|1108.88
22:23:18|1109.25
22:23:19|1109.4
22:23:20|1109.7
22:23:21|1109.71
22:23:22|1109.71
22:23:23|1109.55
22:23:24|1109.32
22:23:25|1109.04
22:23:26|1109.05
22:23:27|1108.62
22:23:28|1107.71
22:23:29|1107.6
22:23:30|1107.91
22:23:31|1107.9
22:23:32|1107.73
22:23:33|1107.46
22:23:34|1107.15
22:23:35|1107.07
22:23:36|1105.35
22:23:37|1105.88
22:23:38|1106.47
22:23:39|1106.31
22:23:41|1106.27
22:23:41|1106.53
22:23:42|1106.58
22:23:43|1106.65
22:23:44|1106.21
22:23:45|1106.1
22:23:46|1106.1
22:23:47|1106.11
22:23:48|1106.55
22:23:50|1106.64
22:23:51|1106.64
22:23:53|1107.04
22:23:53|1107.18
22:23:54|1107.35
22:23:56|1107.12
22:23:57|1106.85
22:23:58|1106.85
22:23:59|1107.07
22:24:01|1106.7
22:24:01|1106.78
22:24:02|1107.08
22:24:03|1107.5
22:24:04|1107.57
22:24:05|1107.58
22:24:07|1107.67
22:24:07|1107.65
22:24:10|1107.07
22:24:10|1106.82
22:24:11|1106.42
22:24:12|1106.35
22:24:13|1106.09
22:24:14|1106.49
22:24:15|1106.69
22:24:16|1106.75
22:24:17|1106.91
22:24:18|1106.91
22:24:19|1106.81
22:24:20|1106.69
22:24:21|1106.69
22:24:22|1106.68
22:24:23|1106.76
22:24:24|1106.76
22:24:25|1106.75
22:24:26|1106.75
22:24:27|1107.12
22:24:28|1106.8
22:24:29|1106.97
22:24:30|1106.88
22:24:31|1106.5
22:24:32|1106.5
22:24:33|1106.5
22:24:34|1106.5
22:24:35|1106.49
22:24:36|1106.5
22:24:37|1106.5
22:24:38|1106.5
22:24:39|1106.5
22:24:41|1106.94
22:24:42|1106.88
22:24:43|1107.45
22:24:44|1107.56
22:24:45|1107.59
22:24:46|1107.25
22:24:47|1107.26
22:24:48|1107.26
22:24:49|1106.87
22:24:50|1106.89
22:24:51|1106.89
22:24:52|1106.89
22:24:53|1106.86
22:24:54|1106.84
22:24:55|1106.85
22:24:57|1106.98
22:24:57|1106.98
22:24:58|1107.22
22:24:59|1107.22
22:25:00|1106.98
22:25:02|1106.54
22:25:04|1106.71
22:25:04|1106.53
22:25:06|1106.53
22:25:07|1106.53
22:25:08|1106.03
22:25:10|1106.01
22:25:10|1106.
22:25:11|1105.82
22:25:13|1105.82
22:25:14|1106.03
22:25:15|1105.81
22:25:15|1105.82
22:25:16|1105.81
22:25:18|1105.82
22:25:18|1105.91
22:25:20|1106.03
22:25:20|1106.11
22:25:21|1106.25
22:25:23|1106.05
22:25:24|1106.05
22:25:26|1105.77
22:25:26|1105.83
22:25:27|1105.83
22:25:29|1105.83
22:25:29|1105.83
22:25:31|1105.83
22:25:31|1105.83
22:25:32|1105.83
22:25:33|1105.83
22:25:34|1105.83
22:25:35|1105.83
22:25:36|1105.83
22:25:37|1105.83
22:25:38|1105.83
22:25:40|1105.83
22:25:41|1105.83
22:25:41|1106.34
22:25:43|1106.38
22:25:44|1106.46
22:25:45|1106.57
22:25:46|1106.36
22:25:48|1106.81
22:25:49|1106.89
22:25:50|1107.
22:25:51|1106.6
22:25:52|1106.6
22:25:53|1106.81
22:25:55|1106.64
22:25:56|1106.64
22:25:57|1106.81
22:25:59|1106.99
22:26:00|1107.1
22:26:00|1106.77
22:26:02|1106.89
22:26:02|1107.1
22:26:04|1107.1
22:26:05|1107.11
22:26:07|1106.88
22:26:08|1106.68
22:26:08|1106.49
22:26:09|1106.49
22:26:11|1106.51
22:26:11|1106.34
22:26:12|1106.54
22:26:14|1106.34
22:26:15|1106.33
22:26:16|1106.37
22:26:17|1106.37
22:26:18|1106.52
22:26:20|1106.51
22:26:21|1106.51
22:26:21|1106.51
22:26:23|1106.29
22:26:24|1106.08
22:26:24|1106.08
22:26:25|1106.07
22:26:27|1106.04
22:26:28|1106.02
22:26:29|1106.02
22:26:30|1106.02
22:26:31|1106.2
22:26:32|1106.2
22:26:33|1106.41
22:26:34|1106.52
22:26:35|1106.63
22:26:36|1106.63
22:26:37|1106.63
22:26:38|1106.6
22:26:39|1106.48
22:26:40|1106.5
22:26:41|1106.5
22:26:42|1106.5
22:26:44|1106.6
22:26:44|1106.64
22:26:46|1106.71
22:26:47|1106.85
22:26:48|1106.85
22:26:49|1107.09
22:26:50|1107.18
22:26:51|1107.18
22:26:52|1107.18
22:26:53|1107.4
22:26:54|1107.49
22:26:55|1107.5
22:26:57|1107.32
22:26:57|1107.33
22:26:58|1107.33
22:27:00|1107.36
22:27:00|1107.74
22:27:02|1108.11
22:27:03|1108.22
22:27:04|1108.21
22:27:05|1108.47
22:27:06|1108.47
22:27:07|1108.47
22:27:09|1108.49
22:27:10|1108.5
22:27:11|1108.5
22:27:12|1108.79
22:27:13|1108.62
22:27:15|1108.45
22:27:15|1108.21
22:27:17|1108.24
22:27:18|1108.23
22:27:19|1107.97
22:27:20|1107.97
22:27:22|1108.03
22:27:23|1107.84
22:27:24|1107.84
22:27:25|1107.85
22:27:27|1108.03
22:27:28|1108.03
22:27:29|1108.03
22:27:30|1108.03
22:27:30|1108.11
22:27:32|1108.11
22:27:32|1108.21
22:27:34|1108.4
22:27:35|1108.24
22:27:35|1108.24
22:27:36|1108.24
22:27:37|1108.26
22:27:38|1108.81
22:27:39|1108.81
22:27:41|1109.26
22:27:42|1109.48
22:27:43|1109.09
22:27:45|1108.51
22:27:46|1108.51
22:27:47|1108.74
22:27:48|1108.74
22:27:49|1108.5
22:27:50|1108.48
22:27:51|1108.47
22:27:52|1108.37
22:27:53|1108.13
22:27:54|1108.13
22:27:55|1108.12
22:27:56|1108.34
22:27:57|1108.34
22:27:58|1108.63
22:27:59|1108.63
22:28:00|1108.66
22:28:01|1108.45
22:28:02|1108.52
22:28:03|1108.93
22:28:04|1109.07
22:28:05|1109.12
22:28:07|1108.89
22:28:08|1108.9
22:28:09|1108.73
22:28:10|1109.12
22:28:11|1109.11
22:28:12|1109.11
22:28:13|1108.9
22:28:14|1109.12
22:28:15|1109.34
22:28:17|1109.33
22:28:17|1109.32
22:28:19|1109.32
22:28:19|1109.35
22:28:20|1109.34
22:28:22|1109.39
22:28:23|1109.73
22:28:23|1109.72
22:28:24|1109.72
22:28:25|1109.72
22:28:26|1109.72
22:28:27|1109.72
22:28:29|1109.96
22:28:29|1110.16
22:28:31|1109.99
22:28:31|1109.88
22:28:32|1110.
22:28:34|1109.88
22:28:35|1110.65
22:28:35|1110.76
22:28:36|1110.79
22:28:37|1111.23
22:28:39|1112.64
22:28:39|1111.74
22:28:40|1112.12
22:28:42|1111.83
22:28:43|1111.22
22:28:44|1111.22
22:28:46|1110.24
22:28:46|1110.01
22:28:48|1109.72
22:28:49|1109.91
22:28:50|1109.93
22:28:51|1110.36
22:28:52|1110.36
22:28:53|1110.58
22:28:54|1110.55
22:28:55|1110.44
22:28:56|1110.21
22:28:57|1110.
22:28:58|1109.84
22:28:59|1110.23
22:29:00|1110.25
22:29:01|1110.31
22:29:02|1110.3
22:29:04|1110.45
22:29:05|1110.5
22:29:06|1110.5
22:29:07|1110.49
22:29:08|1110.59
22:29:09|1110.62
22:29:10|1110.68
22:29:11|1110.68
22:29:12|1110.69
22:29:13|1110.69
22:29:14|1110.65
22:29:16|1110.72
22:29:17|1110.77
22:29:17|1110.77
22:29:18|1110.77
22:29:20|1111.56
22:29:20|1110.93
22:29:22|1110.69
22:29:22|1110.83
22:29:24|1111.48
22:29:25|1111.37
22:29:26|1111.88
22:29:27|1111.83
22:29:28|1111.82
22:29:29|1111.83
22:29:30|1111.74
22:29:31|1111.9
22:29:32|1111.77
22:29:33|1111.94
22:29:34|1112.4
22:29:35|1112.35
22:29:36|1112.17
22:29:37|1112.02
22:29:38|1112.18
22:29:39|1111.94
22:29:40|1112.17
22:29:41|1112.01
22:29:42|1111.82
22:29:43|1111.82
22:29:44|1112.05
22:29:45|1112.08
22:29:47|1112.75
22:29:47|1112.68
22:29:49|1113.48
22:29:49|1114.31
22:29:51|1113.74
22:29:52|1113.53
22:29:52|1114.27
22:29:53|1113.87
22:29:54|1113.42
22:29:56|1112.71
22:29:57|1112.24
22:29:58|1112.18
22:29:59|1112.59
22:30:00|1113.19
22:30:01|1113.24
22:30:03|1113.49
22:30:04|1113.48
22:30:05|1112.66
22:30:06|1112.64
22:30:07|1112.38
22:30:08|1112.17
22:30:09|1112.04
22:30:10|1113.46
22:30:11|1113.71
22:30:12|1114.13
22:30:14|1115.98
22:30:14|1119.65
22:30:16|1118.07
22:30:17|1118.45
22:30:19|1119.81
22:30:19|1121.15
22:30:20|1122.36
22:30:21|1120.43
22:30:23|1119.01
22:30:24|1118.81
22:30:25|1119.02
22:30:25|1120.36
22:30:26|1120.47
22:30:28|1118.81
22:30:28|1118.84
22:30:29|1118.99
22:30:31|1118.6
22:30:32|1117.96
22:30:32|1118.11
22:30:34|1117.4
22:30:35|1118.33
22:30:36|1118.04
22:30:37|1118.04
22:30:38|1118.04
22:30:39|1117.18
22:30:40|1117.19
22:30:41|1116.24
22:30:42|1116.25
22:30:43|1116.16
22:30:44|1115.75
22:30:45|1115.74
22:30:46|1115.96
22:30:48|1115.5
22:30:48|1115.94
22:30:50|1115.22
22:30:50|1115.2
22:30:52|1116.64
22:30:52|1116.48
22:30:54|1116.29
22:30:55|1116.7
22:30:55|1117.85
22:30:57|1117.54
22:30:58|1117.54
22:30:59|1116.82
22:31:00|1116.82
22:31:01|1117.48
22:31:03|1117.39
22:31:04|1117.58
22:31:05|1117.36
22:31:06|1117.36
22:31:08|1117.05
22:31:09|1118.36
22:31:10|1118.36
22:31:11|1118.36
22:31:12|1118.5
22:31:13|1118.6
22:31:14|1118.4
22:31:15|1117.72
22:31:16|1117.98
22:31:17|1117.44
22:31:18|1117.23
22:31:19|1117.24
22:31:20|1117.24
22:31:22|1116.87
22:31:22|1116.82
22:31:23|1116.43
22:31:25|1116.34
22:31:26|1116.24
22:31:27|1115.68
22:31:28|1115.58
22:31:29|1115.41
22:31:30|1115.24
22:31:31|1115.68
22:31:32|1115.67
22:31:33|1114.82
22:31:34|1115.05
22:31:35|1115.05
22:31:36|1115.27
22:31:37|1114.93
22:31:38|1115.1
22:31:39|1115.27
22:31:40|1115.08
22:31:41|1115.08
22:31:42|1115.08
22:31:43|1115.45
22:31:44|1114.99
22:31:45|1114.91
22:31:46|1114.82
22:31:47|1114.8
22:31:48|1114.83
22:31:50|1114.79
22:31:50|1114.8
22:31:51|1114.79
22:31:53|1114.57
22:31:54|1114.5
22:31:55|1113.94
22:31:56|1113.95
22:31:57|1114.52
22:31:58|1114.63
22:31:59|1114.75
22:32:00|1114.76
22:32:01|1114.57
22:32:03|1113.71
22:32:04|1113.92
22:32:05|1113.76
22:32:06|1113.76
22:32:07|1113.54
22:32:09|1113.15
22:32:10|1113.16
22:32:10|1113.68
22:32:11|1113.59
22:32:13|1114.37
22:32:14|1114.38
22:32:14|1114.71
22:32:16|1114.76
22:32:17|1114.83
22:32:18|1114.83
22:32:18|1114.83
22:32:20|1114.73
22:32:20|1114.6
22:32:21|1114.4
22:32:23|1114.41
22:32:24|1114.31
22:32:25|1114.31
22:32:25|1113.98
22:32:27|1114.41
22:32:28|1114.14
22:32:29|1114.13
22:32:30|1114.36
22:32:31|1114.5
22:32:32|1114.49
22:32:33|1114.33
22:32:34|1115.
22:32:35|1115.01
22:32:36|1115.19
22:32:37|1115.17
22:32:38|1115.17
22:32:39|1115.17
22:32:40|1115.17
22:32:41|1114.73
22:32:42|1114.33
22:32:44|1114.33
22:32:45|1114.32
22:32:46|1114.32
22:32:47|1114.33
22:32:48|1114.33
22:32:50|1114.33
22:32:51|1114.23
22:32:52|1114.23
22:32:53|1113.74
22:32:54|1113.7
22:32:55|1113.85
22:32:56|1113.85
22:32:57|1113.85
22:32:58|1113.85
22:32:59|1113.86
22:33:00|1114.12
22:33:01|1114.12
22:33:03|1113.89
22:33:04|1113.7
22:33:05|1113.68
22:33:06|1113.17
22:33:07|1113.17
22:33:08|1112.93
22:33:10|1112.82
22:33:10|1112.82
22:33:11|1112.82
22:33:13|1112.82
22:33:14|1113.33
22:33:15|1113.42
22:33:16|1113.72
22:33:17|1113.71
22:33:18|1113.49
22:33:19|1113.5
22:33:20|1113.49
22:33:21|1113.33
22:33:22|1113.27
22:33:23|1113.25
22:33:24|1112.99
22:33:25|1112.88
22:33:26|1112.75
22:33:27|1112.75
22:33:28|1112.98
22:33:29|1112.91
22:33:30|1112.77
22:33:31|1112.77
22:33:32|1112.97
22:33:33|1112.79
22:33:34|1112.8
22:33:35|1112.68
22:33:37|1112.66
22:33:37|1112.67
22:33:39|1112.66
22:33:39|1113.02
22:33:41|1113.02
22:33:41|1113.73
22:33:42|1113.53
22:33:43|1113.74
22:33:44|1113.98
22:33:46|1114.22
22:33:46|1113.98
22:33:47|1113.87
22:33:48|1113.87
22:33:50|1113.87
22:33:51|1113.87
22:33:53|1113.97
22:33:54|1113.77
22:33:55|1113.77
22:33:56|1113.52
22:33:57|1113.32
22:33:58|1113.08
22:33:59|1112.89
22:34:00|1112.9
22:34:01|1113.12
22:34:02|1113.11
22:34:03|1113.49
22:34:04|1113.64
22:34:05|1113.65
22:34:07|1113.65
22:34:07|1114.
22:34:08|1114.
22:34:09|1113.76
22:34:11|1113.67
22:34:11|1113.42
22:34:13|1113.52
22:34:14|1113.3
22:34:14|1113.3
22:34:16|1113.43
22:34:17|1113.43
22:34:19|1113.64
22:34:19|1113.65
22:34:20|1114.12
22:34:22|1114.23
22:34:23|1114.23
22:34:24|1114.28
22:34:25|1114.07
22:34:26|1113.7
22:34:27|1113.9
22:34:27|1113.92
22:34:29|1113.94
22:34:30|1113.94
22:34:31|1114.02
22:34:31|1114.06
22:34:33|1114.06
22:34:33|1114.22
22:34:34|1114.28
22:34:35|1113.97
22:34:37|1113.7
22:34:39|1113.7
22:34:39|1113.7
22:34:40|1113.69
22:34:41|1113.69
22:34:42|1113.7
22:34:43|1113.7
22:34:44|1113.7
22:34:45|1113.91
22:34:46|1114.28
22:34:47|1114.29
22:34:48|1114.29
22:34:49|1114.37
22:34:50|1114.37
22:34:51|1114.37
22:34:52|1114.37
22:34:53|1114.37
22:34:54|1114.37
22:34:55|1114.37
22:34:56|1114.37
22:34:58|1114.37
22:34:59|1114.38
22:35:00|1114.38
22:35:00|1114.37
22:35:02|1114.41
22:35:03|1114.41
22:35:03|1114.28
22:35:05|1114.52
22:35:06|1114.6
22:35:08|1114.63
22:35:09|1114.76
22:35:11|1114.96
22:35:12|1114.96
22:35:14|1114.75
22:35:14|1114.56
22:35:16|1114.7
22:35:17|1114.4
22:35:18|1114.78
22:35:19|1114.79
22:35:20|1114.84
22:35:21|1114.72
22:35:22|1115.07
22:35:23|1115.3
22:35:24|1115.3
22:35:25|1115.31
22:35:26|1115.26
22:35:27|1115.49
22:35:28|1115.5
22:35:29|1115.91
22:35:31|1115.91
22:35:31|1115.91
22:35:32|1115.91
22:35:34|1115.91
22:35:35|1115.95
22:35:35|1116.07
22:35:36|1115.92
22:35:37|1115.91
22:35:39|1115.84
22:35:40|1115.7
22:35:40|1115.92
22:35:41|1116.07
22:35:43|1115.9
22:35:44|1116.07
22:35:44|1116.07
22:35:46|1116.5
22:35:47|1116.23
22:35:48|1115.98
22:35:49|1115.93
22:35:50|1115.94
22:35:51|1116.16
22:35:53|1115.66
22:35:54|1115.66
22:35:55|1115.43
22:35:56|1114.97
22:35:57|1114.67
22:35:57|1114.52
22:35:59|1114.53
22:36:00|1114.18
22:36:00|1114.95
22:36:02|1114.48
22:36:03|1114.38
22:36:04|1114.52
22:36:05|1114.62
22:36:06|1114.92
22:36:07|1114.6
22:36:08|1114.85
22:36:09|1114.95
22:36:09|1114.95
22:36:11|1114.61
22:36:12|1114.59
22:36:13|1114.59
22:36:14|1114.35
22:36:15|1114.34
22:36:16|1114.35
22:36:18|1114.35
22:36:18|1114.19
22:36:19|1114.19
22:36:20|1114.19
22:36:21|1114.19
22:36:22|1114.19
22:36:23|1114.19
22:36:24|1114.19
22:36:25|1114.19
22:36:26|1114.64
22:36:27|1114.63
22:36:28|1114.63
22:36:29|1114.95
22:36:30|1114.95
22:36:31|1115.28
22:36:32|1115.29
22:36:33|1115.44
22:36:34|1115.87
22:36:35|1115.87
22:36:36|1116.18
22:36:37|1116.56
22:36:38|1116.55
22:36:39|1116.59
22:36:40|1116.69
22:36:41|1116.68
22:36:42|1116.59
22:36:43|1116.58
22:36:44|1116.58
22:36:45|1116.88
22:36:46|1116.72
22:36:47|1116.72
22:36:48|1116.99
22:36:49|1116.99
22:36:50|1117.
22:36:51|1116.99
22:36:53|1117.08
22:36:54|1117.09
22:36:56|1117.37
22:36:56|1118.07
22:36:58|1117.85
22:36:59|1117.85
22:36:59|1117.85
22:37:01|1117.84
22:37:02|1117.46
22:37:04|1117.21
22:37:04|1117.01
22:37:06|1117.23
22:37:07|1117.24
22:37:08|1117.8
22:37:09|1117.8
22:37:10|1117.94
22:37:10|1117.94
22:37:12|1117.95
22:37:12|1117.71
22:37:14|1117.38
22:37:14|1117.48
22:37:15|1117.44
22:37:16|1117.44
22:37:19|1117.77
22:37:19|1117.87
22:37:20|1117.99
22:37:21|1117.99
22:37:22|1117.86
22:37:23|1118.
22:37:24|1118.49
22:37:25|1118.49
22:37:26|1118.82
22:37:27|1119.02
22:37:28|1119.29
22:37:29|1118.88
22:37:30|1118.67
22:37:31|1118.53
22:37:32|1118.14
22:37:33|1117.78
22:37:34|1117.36
22:37:35|1117.34
22:37:36|1117.56
22:37:37|1117.07
22:37:38|1117.13
22:37:39|1117.13
22:37:40|1117.34
22:37:42|1117.43
22:37:43|1118.1
22:37:44|1118.03
22:37:44|1117.82
22:37:46|1117.82
22:37:46|1117.97
22:37:47|1118.06
22:37:48|1117.84
22:37:50|1117.93
22:37:50|1117.88
22:37:52|1117.88
22:37:52|1117.88
22:37:53|1117.88
22:37:56|1117.66
22:37:56|1117.38
22:37:57|1117.37
22:37:58|1117.
22:38:00|1116.68
22:38:01|1118.03
22:38:03|1117.82
22:38:03|1117.82
22:38:04|1117.81
22:38:05|1117.62
22:38:07|1117.54
22:38:09|1117.23
22:38:09|1117.32
22:38:11|1117.31
22:38:12|1117.29
22:38:12|1117.3
22:38:15|1117.02
22:38:15|1117.02
22:38:17|1117.24
22:38:19|1117.25
22:38:19|1117.25
22:38:20|1117.25
22:38:21|1117.25
22:38:22|1117.31
22:38:23|1117.32
22:38:24|1117.32
22:38:25|1116.99
22:38:26|1117.16
22:38:27|1117.31
22:38:28|1117.05
22:38:29|1116.9
22:38:30|1116.91
22:38:31|1117.12
22:38:32|1117.12
22:38:33|1117.12
22:38:34|1117.13
22:38:35|1117.12
22:38:36|1116.91
22:38:37|1116.96
22:38:38|1116.96
22:38:39|1116.97
22:38:40|1117.01
22:38:41|1117.01
22:38:42|1117.05
22:38:43|1117.09
22:38:44|1117.01
22:38:45|1116.94
22:38:46|1116.93
22:38:47|1116.77
22:38:48|1116.76
22:38:49|1116.83
22:38:50|1116.84
22:38:51|1117.25
22:38:52|1117.25
22:38:53|1117.08
22:38:55|1117.08
22:38:56|1117.14
22:38:58|1117.14
22:38:58|1116.94
22:38:59|1117.13
22:39:01|1117.04
22:39:03|1117.05
22:39:04|1117.25
22:39:05|1117.43
22:39:07|1117.16
22:39:08|1117.38
22:39:09|1117.36
22:39:10|1117.06
22:39:11|1117.35
22:39:12|1117.44
22:39:14|1117.24
22:39:15|1117.23
22:39:15|1117.05
22:39:17|1117.05
22:39:17|1117.01
22:39:19|1117.
22:39:20|1117.01
22:39:21|1117.01
22:39:22|1117.1
22:39:23|1117.23
22:39:24|1117.23
22:39:25|1117.21
22:39:26|1117.13
22:39:27|1117.13
22:39:28|1117.13
22:39:29|1117.13
22:39:30|1117.12
22:39:31|1117.13
22:39:32|1117.
22:39:32|1116.94
22:39:34|1116.92
22:39:35|1116.91
22:39:36|1116.92
22:39:36|1116.87
22:39:38|1116.87
22:39:39|1117.1
22:39:40|1117.1
22:39:41|1117.06
22:39:42|1117.04
22:39:43|1117.04
22:39:44|1117.05
22:39:45|1117.05
22:39:46|1117.05
22:39:46|1117.05
22:39:48|1117.05
22:39:49|1117.06
22:39:50|1117.05
22:39:51|1117.05
22:39:52|1117.22
22:39:53|1117.22
22:39:54|1117.32
22:39:55|1117.8
22:39:57|1118.26
22:39:57|1118.26
22:39:58|1118.72
22:40:00|1118.86
22:40:02|1118.42
22:40:03|1118.39
22:40:05|1118.24
22:40:06|1118.24
22:40:08|1118.05
22:40:09|1117.97
22:40:09|1117.76
22:40:11|1117.47
22:40:12|1117.44
22:40:13|1117.29
22:40:14|1117.46
22:40:15|1117.29
22:40:16|1117.16
22:40:17|1117.11
22:40:18|1117.11
22:40:19|1117.11
22:40:20|1117.11
22:40:21|1117.33
22:40:22|1117.11
22:40:23|1117.11
22:40:24|1117.1
22:40:25|1116.98
22:40:26|1116.98
22:40:27|1116.98
22:40:28|1116.98
22:40:29|1116.98
22:40:30|1116.91
22:40:31|1116.91
22:40:32|1116.91
22:40:33|1116.91
22:40:34|1116.9
22:40:35|1116.67
22:40:36|1116.72
22:40:37|1116.51
22:40:38|1116.51
22:40:39|1116.44
22:40:40|1116.12
22:40:41|1115.95
22:40:42|1115.64
22:40:43|1115.56
22:40:44|1115.36
22:40:45|1115.13
22:40:46|1115.35
22:40:47|1115.09
22:40:48|1115.09
22:40:49|1115.31
22:40:50|1115.4
22:40:51|1115.4
22:40:52|1115.39
22:40:53|1115.12
22:40:54|1115.16
22:40:56|1115.15
22:40:57|1115.16
22:40:58|1115.16
22:41:00|1115.13
22:41:01|1115.02
22:41:03|1115.02
22:41:04|1115.02
22:41:05|1115.04
22:41:06|1114.98
22:41:07|1114.99
22:41:08|1115.
22:41:09|1115.
22:41:11|1114.79
22:41:12|1114.8
22:41:13|1115.01
22:41:14|1114.78
22:41:15|1114.78
22:41:16|1114.78
22:41:17|1114.73
22:41:19|1114.71
22:41:19|1114.71
22:41:21|1114.45
22:41:22|1114.45
22:41:23|1114.45
22:41:24|1114.22
22:41:25|1114.22
22:41:26|1114.39
22:41:27|1114.22
22:41:28|1114.16
22:41:29|1114.13
22:41:30|1114.01
22:41:31|1113.95
22:41:32|1114.21
22:41:33|1114.21
22:41:34|1114.01
22:41:35|1114.29
22:41:36|1114.38
22:41:37|1114.46
22:41:38|1114.43
22:41:39|1114.44
22:41:40|1114.36
22:41:41|1114.23
22:41:42|1114.02
22:41:43|1114.02
22:41:44|1114.01
22:41:45|1113.75
22:41:46|1113.76
22:41:47|1113.76
22:41:48|1113.53
22:41:49|1113.69
22:41:50|1113.38
22:41:51|1113.54
22:41:52|1113.54
22:41:53|1113.53
22:41:54|1113.83
22:41:56|1114.16
22:41:56|1114.49
22:41:58|1114.82
22:42:00|1114.99
22:42:00|1114.99
22:42:01|1114.81
22:42:03|1115.12
22:42:05|1115.18
22:42:06|1115.22
22:42:07|1115.19
22:42:07|1115.
22:42:09|1115.
22:42:10|1114.97
22:42:11|1114.99
22:42:11|1114.99
22:42:12|1115.11
22:42:14|1115.11
22:42:15|1114.84
22:42:16|1114.83
22:42:18|1114.78
22:42:19|1114.79
22:42:20|1114.77
22:42:21|1114.69
22:42:22|1114.55
22:42:23|1114.56
22:42:25|1114.21
22:42:26|1114.35
22:42:27|1114.08
22:42:28|1114.3
22:42:29|1114.39
22:42:30|1114.39
22:42:31|1114.56
22:42:33|1114.35
22:42:35|1114.58
22:42:35|1114.73
22:42:36|1114.84
22:42:37|1114.84
22:42:38|1114.85
22:42:39|1114.92
22:42:40|1114.92
22:42:41|1114.92
22:42:42|1114.92
22:42:43|1114.92
22:42:44|1114.92
22:42:45|1114.92
22:42:46|1115.07
22:42:47|1114.85
22:42:48|1114.85
22:42:49|1114.48
22:42:50|1114.33
22:42:51|1114.33
22:42:52|1113.86
22:42:53|1114.02
22:42:54|1114.35
22:42:55|1114.41
22:42:56|1114.58
22:42:57|1114.68
22:42:59|1114.9
22:43:00|1115.19
22:43:01|1115.18
22:43:02|1115.19
22:43:03|1115.19
22:43:04|1115.19
22:43:05|1115.19
22:43:07|1115.18
22:43:08|1115.18
22:43:09|1114.97
22:43:10|1114.92
22:43:11|1114.65
22:43:12|1114.58
22:43:13|1114.58
22:43:14|1114.59
22:43:16|1114.59
22:43:16|1114.59
22:43:17|1114.59
22:43:18|1114.59
22:43:19|1114.59
22:43:20|1114.86
22:43:21|1114.85
22:43:22|1114.86
22:43:23|1114.96
22:43:24|1114.95
22:43:25|1114.96
22:43:26|1114.73
22:43:27|1114.96
22:43:28|1114.96
22:43:29|1114.96
22:43:30|1114.96
22:43:31|1114.96
22:43:32|1115.14
22:43:34|1114.96
22:43:35|1115.34
22:43:35|1115.33
22:43:36|1115.33
22:43:38|1115.33
22:43:38|1115.33
22:43:40|1115.33
22:43:41|1115.33
22:43:42|1115.33
22:43:43|1115.33
22:43:45|1115.33
22:43:45|1115.23
22:43:46|1115.24
22:43:47|1115.12
22:43:48|1115.12
22:43:49|1115.02
22:43:50|1115.07
22:43:51|1115.07
22:43:52|1115.08
22:43:53|1115.07
22:43:54|1115.08
22:43:55|1115.24
22:43:56|1115.22
22:43:57|1115.31
22:43:58|1115.31
22:43:59|1115.32
22:44:00|1115.33
22:44:01|1115.32
22:44:02|1115.34
22:44:04|1115.33
22:44:06|1115.34
22:44:06|1115.33
22:44:07|1115.33
22:44:08|1115.32
22:44:09|1115.31
22:44:10|1115.
22:44:11|1115.16
22:44:12|1115.12
22:44:14|1115.12
22:44:15|1115.12
22:44:15|1114.92
22:44:17|1114.8
22:44:17|1114.68
22:44:19|1114.8
22:44:20|1114.8
22:44:21|1114.88
22:44:21|1114.88
22:44:23|1114.95
22:44:25|1114.96
22:44:25|1114.96
22:44:26|1114.96
22:44:27|1114.96
22:44:28|1114.96
22:44:29|1114.96
22:44:30|1115.26
22:44:31|1115.21
22:44:32|1115.2
22:44:33|1115.21
22:44:34|1115.21
22:44:35|1115.21
22:44:36|1115.2
22:44:37|1115.2
22:44:38|1115.2
22:44:39|1115.2
22:44:40|1115.3
22:44:41|1115.28
22:44:42|1115.28
22:44:44|1115.29
22:44:44|1115.29
22:44:46|1115.21
22:44:46|1115.21
22:44:47|1115.
22:44:48|1115.01
22:44:50|1115.15
22:44:51|1114.92
22:44:52|1115.07
22:44:53|1115.07
22:44:53|1114.92
22:44:55|1115.07
22:44:56|1115.07
22:44:57|1115.07
22:44:58|1115.07
22:44:58|1115.06
22:45:00|1115.06
22:45:02|1115.06
22:45:02|1115.07
22:45:03|1115.07
22:45:04|1115.07
22:45:05|1115.07
22:45:06|1115.07
22:45:08|1115.07
22:45:09|1115.07
22:45:10|1114.8
22:45:12|1114.82
22:45:12|1114.96
22:45:13|1114.91
22:45:14|1114.91
22:45:15|1114.91
22:45:16|1114.91
22:45:17|1114.91
22:45:18|1114.91
22:45:19|1114.91
22:45:20|1114.91
22:45:21|1114.91
22:45:22|1114.91
22:45:23|1114.91
22:45:24|1114.91
22:45:25|1114.91
22:45:27|1114.9
22:45:28|1114.9
22:45:29|1114.91
22:45:30|1115.1
22:45:31|1114.91
22:45:32|1114.91
22:45:32|1114.8
22:45:33|1114.8
22:45:35|1114.68
22:45:36|1114.67
22:45:36|1114.68
22:45:37|1114.68
22:45:38|1114.68
22:45:39|1114.28
22:45:40|1114.28
22:45:42|1114.28
22:45:43|1114.26
22:45:44|1114.14
22:45:45|1113.84
22:45:45|1113.84
22:45:47|1113.84
22:45:47|1113.84
22:45:48|1113.68
22:45:49|1113.67
22:45:51|1113.65
22:45:52|1113.65
22:45:52|1113.43
22:45:53|1113.43
22:45:54|1113.43
22:45:55|1113.43
22:45:57|1113.34
22:45:58|1113.31
22:45:59|1113.3
22:45:59|1113.26
22:46:01|1113.04
22:46:03|1113.03
22:46:04|1113.03
22:46:05|1113.25
22:46:06|1113.25
22:46:08|1113.14
22:46:08|1113.14
22:46:09|1113.14
22:46:10|1113.09
22:46:12|1113.09
22:46:13|1113.04
22:46:14|1113.04
22:46:16|1113.09
22:46:16|1113.27
22:46:17|1113.27
22:46:18|1113.27
22:46:19|1113.28
22:46:20|1113.27
22:46:21|1113.27
22:46:22|1113.21
22:46:23|1113.2
22:46:24|1113.21
22:46:26|1113.2
22:46:27|1113.2
22:46:28|1113.2
22:46:29|1113.15
22:46:30|1113.15
22:46:31|1113.05
22:46:32|1113.03
22:46:33|1113.
22:46:34|1112.82
22:46:35|1112.81
22:46:36|1112.82
22:46:37|1112.82
22:46:38|1112.76
22:46:39|1112.73
22:46:40|1112.63
22:46:41|1112.63
22:46:42|1112.63
22:46:44|1111.64
22:46:45|1111.44
22:46:45|1111.48
22:46:47|1111.5
22:46:47|1111.55
22:46:48|1111.55
22:46:49|1111.55
22:46:50|1111.55
22:46:51|1111.6
22:46:52|1111.39
22:46:54|1111.36
22:46:54|1111.36
22:46:55|1111.52
22:46:56|1111.51
22:46:57|1111.35
22:46:58|1111.5
22:46:59|1111.51
22:47:00|1111.59
22:47:02|1110.98
22:47:04|1110.99
22:47:04|1111.08
22:47:05|1111.07
22:47:07|1111.07
22:47:08|1111.07
22:47:09|1111.07
22:47:10|1111.4
22:47:11|1111.4
22:47:13|1111.42
22:47:14|1111.42
22:47:15|1111.42
22:47:16|1111.43
22:47:17|1111.46
22:47:18|1111.59
22:47:19|1111.67
22:47:20|1111.69
22:47:21|1111.87
22:47:22|1111.76
22:47:23|1111.76
22:47:24|1111.82
22:47:25|1111.87
22:47:26|1112.1
22:47:27|1112.15
22:47:29|1112.3
22:47:30|1112.48
22:47:31|1112.32
22:47:32|1110.82
22:47:33|1110.81
22:47:34|1110.82
22:47:35|1111.1
22:47:37|1111.11
22:47:37|1111.22
22:47:39|1111.23
22:47:39|1111.32
22:47:40|1111.32
22:47:41|1111.33
22:47:43|1111.33
22:47:44|1111.33
22:47:45|1111.4
22:47:46|1111.65
22:47:47|1111.65
22:47:48|1111.65
22:47:50|1111.6
22:47:51|1111.56
22:47:52|1111.56
22:47:53|1111.56
22:47:54|1111.56
22:47:56|1111.55
22:47:56|1111.55
22:47:58|1111.55
22:47:59|1111.55
22:47:59|1111.55
22:48:00|1111.37
22:48:01|1111.49
22:48:03|1111.5
22:48:04|1111.27
22:48:05|1111.33
22:48:06|1111.32
22:48:08|1111.22
22:48:09|1110.75
22:48:09|1110.68
22:48:10|1110.68
22:48:11|1110.57
22:48:13|1110.57
22:48:14|1110.32
22:48:16|1110.11
22:48:17|1109.5
22:48:18|1109.52
22:48:19|1109.43
22:48:20|1109.44
22:48:21|1109.12
22:48:22|1109.11
22:48:24|1108.86
22:48:25|1108.99
22:48:26|1108.99
22:48:28|1109.03
22:48:29|1109.32
22:48:30|1109.33
22:48:31|1109.27
22:48:32|1109.54
22:48:33|1109.54
22:48:34|1109.46
22:48:35|1109.47
22:48:36|1109.46
22:48:37|1109.47
22:48:38|1109.47
22:48:39|1109.47
22:48:40|1109.5
22:48:41|1109.51
22:48:42|1109.4
22:48:43|1109.06
22:48:44|1108.86
22:48:45|1108.8
22:48:46|1108.57
22:48:47|1108.54
22:48:49|1108.28
22:48:49|1108.02
22:48:51|1107.95
22:48:52|1107.89
22:48:52|1107.86
22:48:53|1107.86
22:48:54|1108.3
22:48:56|1108.42
22:48:56|1108.31
22:48:57|1108.59
22:48:58|1108.91
22:48:59|1108.96
22:49:00|1109.25
22:49:01|1109.63
22:49:03|1109.6
22:49:03|1109.58
22:49:05|1109.83
22:49:06|1109.99
22:49:07|1110.19
22:49:09|1110.31
22:49:10|1110.31
22:49:12|1110.31
22:49:13|1110.17
22:49:15|1110.31
22:49:15|1110.31
22:49:16|1110.49
22:49:18|1110.5
22:49:18|1110.5
22:49:19|1110.31
22:49:20|1110.5
22:49:21|1110.5
22:49:23|1110.5
22:49:24|1110.61
22:49:24|1110.62
22:49:25|1110.61
22:49:26|1110.61
22:49:27|1110.78
22:49:28|1110.89
22:49:30|1110.98
22:49:30|1111.1
22:49:32|1111.18
22:49:33|1111.19
22:49:34|1111.55
22:49:35|1111.55
22:49:36|1111.66
22:49:37|1111.67
22:49:38|1111.69
22:49:39|1111.48
22:49:40|1111.48
22:49:41|1111.48
22:49:42|1111.47
22:49:44|1111.47
22:49:45|1111.48
22:49:45|1111.68
22:49:46|1111.5
22:49:48|1111.33
22:49:49|1111.33
22:49:50|1111.01
22:49:51|1111.01
22:49:52|1111.01
22:49:53|1111.01
22:49:54|1111.01
22:49:55|1111.01
22:49:56|1111.04
22:49:57|1111.04
22:49:58|1111.24
22:49:59|1111.01
22:50:00|1110.86
22:50:01|1111.26
22:50:02|1111.26
22:50:03|1111.26
22:50:04|1111.27
22:50:05|1111.27
22:50:06|1111.27
22:50:08|1111.5
22:50:08|1111.6
22:50:09|1111.79
22:50:10|1111.84
22:50:11|1111.85
22:50:12|1111.98
22:50:13|1111.98
22:50:15|1112.
22:50:17|1112.21
22:50:17|1112.21
22:50:18|1112.36
22:50:19|1112.36
22:50:20|1112.37
22:50:21|1112.42
22:50:22|1112.59
22:50:24|1112.64
22:50:24|1112.65
22:50:25|1112.72
22:50:26|1114.19
22:50:28|1114.02
22:50:28|1114.02
22:50:30|1114.03
22:50:31|1113.77
22:50:32|1113.77
22:50:33|1113.58
22:50:34|1113.46
22:50:35|1113.47
22:50:36|1113.35
22:50:37|1113.36
22:50:38|1113.35
22:50:40|1113.18
22:50:41|1113.03
22:50:42|1113.
22:50:43|1112.84
22:50:44|1112.8
22:50:45|1112.75
22:50:46|1112.73
22:50:47|1112.73
22:50:48|1112.51
22:50:49|1112.51
22:50:51|1112.51
22:50:51|1112.51
22:50:52|1112.41
22:50:53|1112.4
22:50:55|1112.24
22:50:55|1112.24
22:50:56|1112.24
22:50:58|1112.24
22:50:58|1112.24
22:51:00|1112.18
22:51:01|1112.23
22:51:02|1112.25
22:51:02|1112.24
22:51:04|1112.22
22:51:05|1112.44
22:51:05|1112.44
22:51:07|1112.22
22:51:09|1112.1
22:51:09|1112.22
22:51:11|1112.22
22:51:12|1112.22
22:51:14|1112.22
22:51:15|1112.55
22:51:15|1112.21
22:51:17|1112.21
22:51:18|1112.2
22:51:19|1112.21
22:51:21|1112.04
22:51:22|1112.04
22:51:22|1112.04
22:51:23|1112.03
22:51:24|1112.01
22:51:25|1111.83
22:51:26|1111.79
22:51:27|1111.76
22:51:28|1111.44
22:51:30|1111.31
22:51:30|1111.31
22:51:31|1111.31
22:51:32|1111.22
22:51:33|1111.21
22:51:34|1111.17
22:51:35|1111.17
22:51:37|1111.17
22:51:38|1111.24
22:51:39|1111.25
22:51:40|1111.13
22:51:41|1111.12
22:51:42|1111.
22:51:43|1110.98
22:51:44|1110.97
22:51:46|1110.97
22:51:47|1110.82
22:51:47|1110.62
22:51:48|1110.6
22:51:49|1110.51
22:51:50|1110.51
22:51:51|1110.51
22:51:53|1110.5
22:51:53|1110.5
22:51:54|1110.37
22:51:55|1110.3
22:51:56|1110.31
22:51:58|1110.31
22:51:59|1110.21
22:51:59|1110.21
22:52:00|1110.48
22:52:01|1110.36
22:52:02|1110.24
22:52:03|1110.37
22:52:05|1110.43
22:52:06|1110.44
22:52:07|1110.45
22:52:09|1110.51
22:52:10|1110.52
22:52:10|1110.82
22:52:12|1110.85
22:52:14|1110.86
22:52:15|1111.02
22:52:16|1111.09
22:52:17|1111.1
22:52:18|1111.16
22:52:19|1111.21
22:52:20|1111.21
22:52:22|1111.19
22:52:22|1111.19
22:52:24|1111.19
22:52:25|1110.83
22:52:26|1110.88
22:52:27|1110.88
22:52:28|1110.88
22:52:29|1110.88
22:52:30|1110.88
22:52:31|1110.89
22:52:32|1110.89
22:52:33|1111.03
22:52:34|1110.9
22:52:35|1110.9
22:52:36|1110.9
22:52:37|1110.8
22:52:38|1110.87
22:52:39|1110.89
22:52:40|1110.9
22:52:41|1111.08
22:52:42|1111.08
22:52:43|1111.07
22:52:44|1111.08
22:52:45|1111.07
22:52:46|1110.89
22:52:47|1110.84
22:52:48|1110.84
22:52:50|1110.84
22:52:50|1110.84
22:52:52|1110.78
22:52:52|1110.78
22:52:54|1110.51
22:52:54|1110.45
22:52:55|1110.46
22:52:57|1110.45
22:52:57|1110.45
22:52:58|1110.36
22:52:59|1110.35
22:53:01|1110.23
22:53:01|1110.24
22:53:03|1110.13
22:53:04|1110.13
22:53:05|1109.84
22:53:07|1109.61
22:53:08|1109.28
22:53:09|1109.27
22:53:11|1108.64
22:53:12|1108.64
22:53:13|1108.49
22:53:14|1108.49
22:53:15|1108.49
22:53:16|1108.48
22:53:17|1108.49
22:53:18|1108.27
22:53:19|1108.27
22:53:20|1108.
22:53:22|1108.
22:53:22|1108.
22:53:23|1108.22
22:53:24|1108.35
22:53:26|1108.46
22:53:26|1108.67
22:53:28|1108.79
22:53:28|1108.84
22:53:30|1108.85
22:53:30|1109.11
22:53:31|1109.18
22:53:33|1109.24
22:53:34|1109.28
22:53:35|1109.3
22:53:36|1109.33
22:53:37|1109.33
22:53:38|1109.33
22:53:40|1109.33
22:53:40|1109.51
22:53:42|1109.71
22:53:42|1110.1
22:53:44|1110.24
22:53:45|1110.36
22:53:45|1110.36
22:53:46|1110.38
22:53:48|1110.39
22:53:48|1110.39
22:53:49|1110.49
22:53:50|1110.49
22:53:51|1110.49
22:53:52|1110.26
22:53:54|1110.24
22:53:54|1109.96
22:53:55|1109.96
22:53:56|1109.96
22:53:57|1109.96
22:53:58|1109.95
22:53:59|1109.96
22:54:01|1109.75
22:54:02|1109.75
22:54:02|1109.62
22:54:03|1109.57
22:54:05|1109.57
22:54:05|1109.58
22:54:07|1109.58
22:54:08|1109.58
22:54:08|1109.58
22:54:10|1109.39
22:54:12|1109.2
22:54:13|1108.69
22:54:15|1108.66
22:54:15|1108.66
22:54:17|1108.63
22:54:18|1108.
22:54:20|1107.88
22:54:20|1107.87
22:54:21|1107.66
22:54:23|1107.48
22:54:24|1107.6
22:54:25|1107.7
22:54:26|1107.74
22:54:27|1107.97
22:54:28|1108.3
22:54:29|1108.8
22:54:30|1109.04
22:54:31|1109.29
22:54:32|1109.28
22:54:33|1109.49
22:54:34|1109.29
22:54:35|1109.25
22:54:36|1109.48
22:54:37|1109.49
22:54:38|1109.49
22:54:39|1109.58
22:54:40|1109.69
22:54:41|1109.93
22:54:42|1109.7
22:54:43|1109.7
22:54:44|1109.57
22:54:45|1109.57
22:54:46|1109.5
22:54:47|1109.49
22:54:48|1109.47
22:54:49|1109.47
22:54:50|1109.57
22:54:51|1109.58
22:54:52|1109.58
22:54:53|1109.76
22:54:54|1109.76
22:54:55|1109.91
22:54:56|1109.91
22:54:57|1109.91
22:54:58|1109.91
22:54:59|1109.7
22:55:00|1109.82
22:55:01|1109.73
22:55:02|1109.69
22:55:03|1109.7
22:55:04|1109.7
22:55:05|1109.69
22:55:07|1109.7
22:55:08|1109.67
22:55:09|1109.67
22:55:10|1109.67
22:55:12|1109.62
22:55:13|1109.62
22:55:13|1109.63
22:55:15|1109.62
22:55:16|1109.62
22:55:17|1109.62
22:55:18|1109.62
22:55:19|1109.63
22:55:20|1109.63
22:55:21|1109.63
22:55:22|1109.63
22:55:23|1109.82
22:55:24|1109.83
22:55:25|1109.82
22:55:26|1109.82
22:55:27|1109.82
22:55:28|1109.82
22:55:29|1109.82
22:55:30|1109.82
22:55:31|1109.82
22:55:32|1109.86
22:55:33|1109.89
22:55:34|1109.9
22:55:35|1109.99
22:55:36|1109.99
22:55:37|1109.99
22:55:38|1110.
22:55:39|1110.01
22:55:40|1110.3
22:55:41|1110.3
22:55:42|1110.3
22:55:43|1110.44
22:55:44|1110.49
22:55:45|1110.58
22:55:46|1110.97
22:55:47|1111.
22:55:48|1111.
22:55:49|1111.15
22:55:50|1111.15
22:55:51|1111.15
22:55:52|1110.94
22:55:53|1110.67
22:55:54|1110.37
22:55:55|1110.28
22:55:56|1110.12
22:55:57|1110.12
22:55:58|1110.12
22:55:59|1110.12
22:56:00|1110.12
22:56:01|1110.12
22:56:02|1110.07
22:56:03|1110.07
22:56:04|1110.07
22:56:05|1110.07
22:56:06|1109.92
22:56:08|1109.66
22:56:08|1109.53
22:56:09|1109.4
22:56:11|1109.36
22:56:12|1109.2
22:56:14|1109.2
22:56:15|1109.21
22:56:16|1109.13
22:56:17|1109.13
22:56:17|1109.07
22:56:19|1108.75
22:56:20|1108.75
22:56:20|1109.16
22:56:21|1109.29
22:56:23|1109.28
22:56:25|1109.07
22:56:25|1109.06
22:56:26|1108.97
22:56:27|1108.74
22:56:28|1108.74
22:56:30|1108.75
22:56:31|1108.75
22:56:32|1108.97
22:56:33|1109.22
22:56:34|1109.22
22:56:35|1109.22
22:56:36|1109.22
22:56:37|1109.21
22:56:38|1109.28
22:56:39|1109.47
22:56:40|1109.47
22:56:41|1109.47
22:56:42|1109.46
22:56:44|1109.7
22:56:44|1109.71
22:56:45|1109.71
22:56:47|1109.7
22:56:48|1109.69
22:56:48|1109.45
22:56:50|1109.4
22:56:51|1109.4
22:56:52|1109.36
22:56:53|1109.41
22:56:54|1109.51
22:56:55|1109.5
22:56:56|1109.5
22:56:57|1109.5
22:56:58|1109.5
22:56:59|1109.5
22:57:00|1109.5
22:57:01|1109.5
22:57:02|1109.49
22:57:03|1109.23
22:57:04|1109.23
22:57:05|1109.18
22:57:06|1109.18
22:57:07|1109.18
22:57:08|1109.18
22:57:09|1109.19
22:57:10|1109.18
22:57:11|1109.18
22:57:12|1109.13
22:57:14|1109.07
22:57:15|1109.08
22:57:16|1109.08
22:57:17|1109.08
22:57:18|1109.07
22:57:20|1109.07
22:57:21|1109.08
22:57:22|1109.08
22:57:23|1109.08
22:57:24|1109.08
22:57:24|1109.08
22:57:25|1109.03
22:57:27|1109.04
22:57:28|1109.03
22:57:28|1109.03
22:57:29|1109.03
22:57:31|1109.03
22:57:31|1109.04
22:57:32|1109.04
22:57:34|1109.04
22:57:35|1109.23
22:57:36|1109.23
22:57:37|1109.22
22:57:37|1109.22
22:57:38|1109.22
22:57:40|1109.23
22:57:41|1109.23
22:57:42|1109.22
22:57:44|1109.22
22:57:44|1109.04
22:57:45|1109.03
22:57:46|1109.03
22:57:47|1109.03
22:57:49|1109.04
22:57:49|1109.04
22:57:50|1109.04
22:57:52|1109.04
22:57:52|1109.04
22:57:54|1109.05
22:57:55|1109.05
22:57:56|1108.73
22:57:57|1108.7
22:57:58|1108.7
22:57:59|1108.69
22:58:01|1108.7
22:58:01|1108.7
22:58:03|1108.7
22:58:04|1108.3
22:58:04|1108.28
22:58:05|1108.28
22:58:07|1108.01
22:58:07|1107.97
22:58:09|1107.86
22:58:09|1107.56
22:58:11|1107.36
22:58:12|1107.26
22:58:13|1107.23
22:58:14|1107.2
22:58:15|1107.48
22:58:17|1108.33
22:58:17|1108.41
22:58:19|1108.68
22:58:20|1108.92
22:58:21|1108.45
22:58:22|1108.24
22:58:23|1107.61
22:58:24|1107.45
22:58:25|1107.43
22:58:26|1107.43
22:58:27|1107.43
22:58:28|1107.43
22:58:29|1107.42
22:58:30|1107.42
22:58:32|1107.53
22:58:32|1107.7
22:58:33|1107.75
22:58:35|1107.75
22:58:36|1107.75
22:58:36|1107.78
22:58:38|1107.87
22:58:39|1107.86
22:58:39|1107.85
22:58:41|1107.82
22:58:42|1107.82
22:58:42|1107.82
22:58:44|1107.82
22:58:44|1107.81
22:58:45|1107.82
22:58:47|1107.82
22:58:48|1107.82
22:58:49|1107.82
22:58:49|1107.82
22:58:51|1107.91
22:58:53|1107.92
22:58:53|1107.97
22:58:54|1108.12
22:58:56|1108.45
22:58:56|1108.46
22:58:57|1108.46
22:58:59|1108.46
22:58:59|1108.46
22:59:00|1108.46
22:59:02|1108.45
22:59:02|1108.45
22:59:04|1108.6
22:59:05|1108.68
22:59:06|1108.67
22:59:07|1108.67
22:59:08|1108.67
22:59:09|1108.68
22:59:10|1108.9
22:59:11|1108.99
22:59:12|1109.02
22:59:13|1109.03
22:59:15|1109.04
22:59:15|1109.32
22:59:16|1108.94
22:59:18|1108.56
22:59:19|1108.57
22:59:19|1108.5
22:59:22|1108.5
22:59:22|1108.5
22:59:23|1108.47
22:59:24|1108.47
22:59:25|1108.48
22:59:26|1108.48
22:59:27|1108.47
22:59:28|1108.48
22:59:29|1108.48
22:59:30|1108.48
22:59:31|1108.47
22:59:32|1108.47
22:59:33|1108.47
22:59:34|1108.47
22:59:35|1108.47
22:59:36|1108.47
22:59:37|1108.48
22:59:38|1108.23
22:59:39|1108.07
22:59:40|1108.08
22:59:42|1108.08
22:59:43|1108.25
22:59:44|1108.3
22:59:45|1108.08
22:59:46|1108.09
22:59:47|1108.09
22:59:48|1108.09
22:59:48|1108.09
22:59:50|1108.11
22:59:50|1108.11
22:59:52|1108.19
22:59:52|1108.19
22:59:54|1108.19
22:59:55|1108.08
22:59:57|1107.89
22:59:57|1107.88
22:59:59|1107.93
23:00:00|1107.93
23:00:00|1107.98
23:00:03|1108.08
23:00:03|1108.07
23:00:04|1108.07
23:00:05|1108.37
23:00:06|1108.31
23:00:07|1108.3
23:00:08|1108.31
23:00:09|1108.43
23:00:10|1108.47
23:00:11|1108.49
23:00:12|1108.5
23:00:14|1108.89
23:00:14|1108.99
23:00:17|1109.
23:00:17|1109.
23:00:19|1109.
23:00:20|1108.99
23:00:20|1108.69
23:00:22|1108.59
23:00:23|1108.36
23:00:24|1108.16
23:00:25|1108.16
23:00:26|1108.17
23:00:28|1108.18
23:00:29|1108.17
23:00:30|1108.17
23:00:31|1108.17
23:00:32|1108.17
23:00:33|1108.15
23:00:34|1108.15
23:00:35|1108.17
23:00:36|1108.16
23:00:37|1108.17
23:00:38|1108.38
23:00:39|1108.38
23:00:40|1108.41
23:00:41|1108.62
23:00:42|1108.62
23:00:43|1108.69
23:00:43|1108.85
23:00:44|1108.85
23:00:46|1108.91
23:00:47|1108.91
23:00:48|1109.11
23:00:49|1109.11
23:00:49|1109.28
23:00:51|1109.5
23:00:52|1109.68
23:00:53|1110.29
23:00:54|1110.15
23:00:55|1109.65
23:00:55|1109.65
23:00:56|1109.66
23:00:58|1109.57
23:00:59|1109.67
23:00:59|1109.73
23:01:02|1109.94
23:01:02|1109.95
23:01:04|1110.17
23:01:05|1110.17
23:01:05|1110.41
23:01:07|1110.17
23:01:08|1110.03
23:01:08|1110.02
23:01:10|1109.76
23:01:11|1109.76
23:01:11|1109.42
23:01:13|1108.84
23:01:13|1108.69
23:01:14|1108.64
23:01:15|1108.64
23:01:17|1108.63
23:01:18|1108.63
23:01:20|1108.63
23:01:21|1108.63
23:01:22|1108.64
23:01:22|1108.64
23:01:24|1108.64
23:01:24|1108.64
23:01:25|1108.64
23:01:27|1108.63
23:01:28|1108.63
23:01:29|1108.64
23:01:29|1108.64
23:01:30|1108.64
23:01:31|1108.64
23:01:32|1108.5
23:01:34|1108.23
23:01:35|1108.23
23:01:36|1108.06
23:01:37|1108.06
23:01:38|1108.06
23:01:39|1108.06
23:01:40|1107.66
23:01:41|1107.51
23:01:42|1107.35
23:01:43|1107.36
23:01:44|1107.35
23:01:45|1107.35
23:01:46|1107.35
23:01:47|1107.35
23:01:48|1107.7
23:01:49|1108.03
23:01:50|1108.04
23:01:51|1108.06
23:01:52|1108.25
23:01:53|1108.52
23:01:54|1108.52
23:01:55|1108.51
23:01:57|1107.97
23:01:57|1107.97
23:01:59|1107.97
23:01:59|1107.69
23:02:01|1107.46
23:02:02|1107.29
23:02:03|1107.01
23:02:04|1106.88
23:02:05|1106.96
23:02:06|1107.24
23:02:07|1106.88
23:02:08|1106.93
23:02:09|1107.58
23:02:10|1107.57
23:02:11|1107.62
23:02:12|1107.62
23:02:13|1107.62
23:02:14|1107.61
23:02:15|1107.62
23:02:16|1107.61
23:02:17|1107.62
23:02:19|1107.61
23:02:19|1107.61
23:02:21|1107.7
23:02:21|1107.85
23:02:23|1107.87
23:02:24|1107.87
23:02:25|1107.87
23:02:27|1107.7
23:02:27|1108.3
23:02:29|1108.01
23:02:30|1108.28
23:02:30|1108.29
23:02:32|1108.72
23:02:33|1108.91
23:02:34|1108.67
23:02:35|1108.75
23:02:35|1108.64
23:02:36|1108.64
23:02:37|1108.17
23:02:38|1108.17
23:02:40|1108.67
23:02:40|1108.18
23:02:41|1108.17
23:02:42|1108.14
23:02:43|1108.09
23:02:44|1108.09
23:02:45|1108.09
23:02:46|1108.09
23:02:47|1108.09
23:02:49|1108.19
23:02:50|1108.25
23:02:51|1108.24
23:02:51|1108.24
23:02:52|1108.25
23:02:54|1108.24
23:02:55|1108.25
23:02:56|1108.52
23:02:57|1108.03
23:02:58|1108.29
23:02:59|1108.3
23:03:00|1108.3
23:03:01|1108.57
23:03:02|1108.56
23:03:03|1108.56
23:03:05|1108.86
23:03:06|1108.74
23:03:08|1109.23
23:03:08|1109.38
23:03:10|1109.12
23:03:11|1109.18
23:03:11|1109.18
23:03:13|1109.19
23:03:14|1109.25
23:03:15|1109.17
23:03:15|1109.7
23:03:16|1109.68
23:03:17|1110.
23:03:18|1110.08
23:03:19|1110.28
23:03:21|1110.49
23:03:22|1110.44
23:03:23|1110.21
23:03:24|1110.49
23:03:25|1110.5
23:03:26|1110.49
23:03:26|1110.49
23:03:27|1110.5
23:03:29|1110.27
23:03:29|1110.93
23:03:30|1110.93
23:03:31|1110.94
23:03:32|1111.15
23:03:34|1111.37
23:03:35|1111.36
23:03:36|1111.37
23:03:37|1111.39
23:03:38|1111.38
23:03:39|1111.63
23:03:40|1111.63
23:03:41|1111.62
23:03:42|1111.93
23:03:44|1111.71
23:03:44|1111.71
23:03:46|1111.61
23:03:46|1111.55
23:03:48|1111.22
23:03:48|1110.51
23:03:49|1110.5
23:03:51|1110.5
23:03:52|1110.52
23:03:54|1110.81
23:03:54|1110.95
23:03:55|1111.06
23:03:56|1111.06
23:03:57|1111.09
23:03:58|1111.09
23:04:00|1111.09
23:04:00|1110.68
23:04:01|1110.52
23:04:02|1110.5
23:04:04|1110.36
23:04:04|1110.01
23:04:06|1109.96
23:04:06|1109.94
23:04:07|1109.94
23:04:09|1109.94
23:04:10|1109.95
23:04:11|1109.95
23:04:12|1109.95
23:04:13|1110.04
23:04:14|1109.9
23:04:15|1110.27
23:04:16|1110.27
23:04:17|1110.27
23:04:18|1110.28
23:04:19|1110.28
23:04:21|1110.42
23:04:21|1110.61
23:04:22|1110.39
23:04:24|1110.39
23:04:24|1110.39
23:04:25|1110.39
23:04:26|1110.4
23:04:28|1110.4
23:04:29|1110.34
23:04:30|1110.06
23:04:31|1109.96
23:04:32|1109.96
23:04:33|1109.87
23:04:34|1109.87
23:04:35|1110.09
23:04:36|1109.92
23:04:38|1110.01
23:04:39|1110.1
23:04:39|1110.22
23:04:40|1109.87
23:04:41|1109.77
23:04:42|1109.49
23:04:43|1109.46
23:04:45|1109.41
23:04:46|1109.12
23:04:47|1109.12
23:04:48|1108.96
23:04:49|1109.04
23:04:50|1109.04
23:04:51|1109.03
23:04:52|1109.03
23:04:53|1109.04
23:04:54|1109.31
23:04:55|1109.32
23:04:56|1109.11
23:04:57|1108.88
23:04:58|1108.82
23:04:59|1108.83
23:05:00|1109.16
23:05:01|1109.16
23:05:02|1109.16
23:05:03|1109.16
23:05:05|1109.17
23:05:06|1109.17
23:05:07|1109.52
23:05:08|1109.57
23:05:09|1109.6
23:05:11|1109.61
23:05:12|1109.61
23:05:12|1109.61
23:05:13|1109.61
23:05:15|1108.98
23:05:17|1108.97
23:05:17|1108.97
23:05:18|1109.18
23:05:20|1109.19
23:05:20|1109.18
23:05:21|1109.18
23:05:22|1109.4
23:05:24|1109.61
23:05:25|1109.61
23:05:26|1109.61
23:05:27|1109.61
23:05:28|1109.6
23:05:29|1109.36
23:05:30|1109.36
23:05:32|1109.36
23:05:33|1109.18
23:05:33|1109.18
23:05:35|1109.01
23:05:35|1109.01
23:05:36|1109.01
23:05:37|1109.01
23:05:39|1109.01
23:05:39|1109.01
23:05:41|1109.01
23:05:42|1109.16
23:05:43|1108.96
23:05:44|1108.96
23:05:45|1108.95
23:05:45|1108.96
23:05:47|1108.96
23:05:48|1109.17
23:05:48|1109.17
23:05:50|1109.18
23:05:51|1109.18
23:05:51|1109.18
23:05:52|1109.18
23:05:54|1109.17
23:05:55|1109.18
23:05:55|1109.18
23:05:57|1109.17
23:05:58|1108.85
23:06:00|1108.72
23:06:00|1108.73
23:06:02|1108.74
23:06:03|1109.12
23:06:04|1108.92
23:06:05|1109.12
23:06:06|1109.34
23:06:08|1109.34
23:06:09|1109.34
23:06:09|1109.34
23:06:11|1109.34
23:06:12|1109.34
23:06:12|1109.33
23:06:14|1109.18
23:06:16|1109.19
23:06:16|1109.19
23:06:17|1109.19
23:06:18|1109.84
23:06:19|1110.2
23:06:21|1110.27
23:06:22|1110.27
23:06:22|1110.27
23:06:24|1110.27
23:06:24|1110.28
23:06:26|1110.34
23:06:28|1110.45
23:06:28|1110.5
23:06:29|1110.5
23:06:30|1110.53
23:06:31|1110.65
23:06:32|1110.83
23:06:33|1111.22
23:06:34|1111.13
23:06:35|1111.13
23:06:36|1111.13
23:06:38|1111.14
23:06:39|1111.02
23:06:40|1111.02
23:06:41|1111.02
23:06:41|1111.02
23:06:42|1110.85
23:06:44|1111.08
23:06:44|1111.
23:06:46|1111.
23:06:47|1111.14
23:06:48|1111.14
23:06:50|1111.01
23:06:50|1111.01
23:06:51|1111.02
23:06:52|1110.78
23:06:53|1110.96
23:06:54|1111.39
23:06:55|1111.4
23:06:56|1111.39
23:06:57|1111.15
23:06:58|1111.14
23:07:00|1111.01
23:07:01|1111.01
23:07:02|1111.11
23:07:03|1111.1
23:07:04|1111.
23:07:06|1110.88
23:07:06|1110.73
23:07:07|1110.55
23:07:09|1110.45
23:07:11|1110.39
23:07:12|1110.4
23:07:12|1110.4
23:07:14|1110.39
23:07:15|1110.39
23:07:17|1110.61
23:07:18|1110.74
23:07:18|1111.14
23:07:19|1111.14
23:07:21|1111.08
23:07:21|1111.08
23:07:23|1111.08
23:07:23|1111.08
23:07:25|1110.97
23:07:26|1110.81
23:07:27|1110.57
23:07:28|1110.53
23:07:29|1110.54
23:07:30|1110.53
23:07:32|1110.67
23:07:32|1110.67
23:07:34|1110.67
23:07:35|1110.62
23:07:36|1110.48
23:07:37|1110.47
23:07:38|1110.48
23:07:39|1110.7
23:07:40|1110.73
23:07:41|1110.53
23:07:42|1110.53
23:07:43|1110.53
23:07:44|1110.53
23:07:45|1110.52
23:07:46|1110.36
23:07:47|1110.53
23:07:48|1110.53
23:07:49|1110.52
23:07:50|1110.52
23:07:51|1110.52
23:07:52|1110.53
23:07:53|1110.48
23:07:54|1110.36
23:07:55|1110.37
23:07:56|1110.32
23:07:57|1110.32
23:07:58|1110.19
23:07:59|1110.
23:08:00|1110.
23:08:01|1110.09
23:08:02|1110.09
23:08:03|1109.96
23:08:04|1109.87
23:08:05|1109.87
23:08:06|1109.8
23:08:07|1109.74
23:08:08|1109.74
23:08:09|1109.75
23:08:10|1109.87
23:08:12|1109.97
23:08:13|1109.98
23:08:14|1109.98
23:08:15|1109.97
23:08:15|1109.97
23:08:17|1109.98
23:08:19|1109.98
23:08:19|1109.98
23:08:21|1109.98
23:08:22|1109.98
23:08:22|1109.98
23:08:24|1109.97
23:08:25|1109.97
23:08:25|1109.87
23:08:26|1109.74
23:08:28|1109.74
23:08:28|1109.74
23:08:29|1109.74
23:08:30|1109.74
23:08:32|1109.74
23:08:33|1109.69
23:08:34|1109.56
23:08:35|1109.69
23:08:36|1109.86
23:08:38|1109.91
23:08:38|1109.98
23:08:39|1110.29
23:08:41|1110.33
23:08:42|1110.34
23:08:42|1110.34
23:08:44|1110.39
23:08:45|1110.39
23:08:45|1110.39
23:08:47|1110.6
23:08:47|1110.67
23:08:48|1110.74
23:08:49|1110.83
23:08:50|1110.84
23:08:51|1110.84
23:08:52|1110.85
23:08:53|1110.85
23:08:55|1110.85
23:08:56|1110.85
23:08:57|1110.84
23:08:57|1110.84
23:08:59|1110.84
23:08:59|1110.84
23:09:00|1110.85
23:09:02|1110.57
23:09:03|1110.57
23:09:03|1110.57
23:09:05|1110.57
23:09:06|1110.57
23:09:08|1110.79
23:09:08|1110.83
23:09:09|1110.83
23:09:10|1110.84
23:09:12|1110.84
23:09:14|1110.84
23:09:15|1111.07
23:09:16|1111.08
23:09:18|1111.08
23:09:18|1111.08
23:09:19|1111.52
23:09:21|1111.59
23:09:22|1111.81
23:09:24|1111.97
23:09:24|1111.97
23:09:25|1111.96
23:09:26|1111.82
23:09:27|1111.71
23:09:29|1111.71
23:09:30|1111.71
23:09:32|1111.41
23:09:33|1111.5
23:09:34|1111.5
23:09:35|1111.73
23:09:36|1111.57
23:09:37|1111.56
23:09:38|1111.35
23:09:39|1111.57
23:09:41|1111.7
23:09:42|1111.77
23:09:42|1111.77
23:09:43|1112.16
23:09:44|1112.17
23:09:46|1112.16
23:09:47|1112.17
23:09:48|1112.19
23:09:48|1112.19
23:09:49|1112.19
23:09:51|1112.01
23:09:52|1111.91
23:09:53|1111.9
23:09:53|1111.91
23:09:55|1111.91
23:09:55|1111.9
23:09:56|1112.01
23:09:58|1112.19
23:09:58|1112.19
23:09:59|1112.19
23:10:00|1112.19
23:10:01|1111.99
23:10:02|1111.99
23:10:04|1111.99
23:10:05|1111.99
23:10:05|1111.99
23:10:06|1111.99
23:10:08|1111.99
23:10:08|1112.17
23:10:09|1112.06
23:10:10|1112.07
23:10:11|1112.06
23:10:13|1111.89
23:10:14|1111.89
23:10:16|1111.98
23:10:17|1111.99
23:10:18|1111.99
23:10:18|1111.99
23:10:19|1111.99
23:10:21|1111.98
23:10:22|1112.21
23:10:22|1112.22
23:10:24|1112.22
23:10:24|1112.22
23:10:26|1112.22
23:10:27|1112.22
23:10:28|1112.22
23:10:29|1112.22
23:10:29|1112.22
23:10:31|1112.22
23:10:32|1112.22
23:10:32|1112.22
23:10:33|1112.22
23:10:34|1112.22
23:10:36|1112.21
23:10:37|1112.22
23:10:38|1111.66
23:10:39|1111.67
23:10:40|1111.66
23:10:41|1111.67
23:10:42|1111.53
23:10:43|1111.53
23:10:44|1111.53
23:10:45|1111.53
23:10:46|1111.53
23:10:47|1111.53
23:10:48|1111.53
23:10:49|1111.61
23:10:50|1111.61
23:10:51|1111.61
23:10:52|1111.61
23:10:53|1111.63
23:10:54|1111.63
23:10:56|1111.58
23:10:56|1111.49
23:10:57|1111.4
23:10:58|1111.41
23:10:59|1111.41
23:11:00|1111.4
23:11:02|1111.4
23:11:03|1110.84
23:11:04|1110.8
23:11:05|1110.65
23:11:06|1110.39
23:11:07|1110.4
23:11:08|1110.64
23:11:09|1110.93
23:11:10|1110.64
23:11:11|1110.33
23:11:12|1110.11
23:11:13|1110.12
23:11:14|1110.23
23:11:15|1110.23
23:11:16|1110.39
23:11:17|1110.69
23:11:18|1111.07
23:11:19|1111.1
23:11:21|1111.1
23:11:22|1111.11
23:11:23|1111.11
23:11:23|1111.16
23:11:25|1111.03
23:11:25|1111.04
23:11:26|1111.03
23:11:27|1111.04
23:11:28|1111.03
23:11:30|1111.04
23:11:31|1111.16
23:11:31|1111.48
23:11:32|1111.48
23:11:33|1111.48
23:11:34|1111.48
23:11:36|1111.48
23:11:36|1111.6
23:11:38|1111.59
23:11:39|1111.6
23:11:40|1111.59
23:11:41|1111.6
23:11:42|1111.59
23:11:43|1111.6
23:11:45|1111.61
23:11:46|1111.61
23:11:46|1111.85
23:11:47|1111.88
23:11:48|1111.91
23:11:50|1111.73
23:11:51|1111.7
23:11:52|1111.92
23:11:53|1112.14
23:11:54|1112.2
23:11:55|1112.2
23:11:56|1112.2
23:11:57|1112.28
23:11:58|1112.28
23:11:59|1112.29
23:12:00|1112.41
23:12:01|1113.11
23:12:03|1112.9
23:12:04|1112.9
23:12:04|1113.3
23:12:06|1113.3
23:12:07|1113.16
23:12:08|1113.29
23:12:09|1113.26
23:12:10|1113.51
23:12:11|1113.7
23:12:12|1113.89
23:12:13|1114.28
23:12:14|1114.3
23:12:16|1114.14
23:12:16|1114.14
23:12:18|1114.15
23:12:18|1114.32
23:12:19|1114.22
23:12:21|1114.32
23:12:21|1114.22
23:12:23|1113.75
23:12:24|1113.61
23:12:25|1113.62
23:12:26|1113.54
23:12:27|1113.92
23:12:28|1113.79
23:12:29|1113.79
23:12:30|1113.79
23:12:31|1113.86
23:12:32|1114.24
23:12:33|1114.24
23:12:34|1114.08
23:12:35|1114.09
23:12:36|1114.09
23:12:37|1114.09
23:12:38|1114.08
23:12:39|1114.09
23:12:40|1114.09
23:12:41|1114.09
23:12:42|1114.09
23:12:43|1114.09
23:12:45|1114.24
23:12:45|1114.24
23:12:47|1114.3
23:12:48|1114.29
23:12:48|1114.29
23:12:49|1114.36
23:12:50|1114.36
23:12:51|1114.36
23:12:53|1114.36
23:12:54|1114.35
23:12:55|1114.14
23:12:56|1114.3
23:12:58|1114.3
23:12:59|1114.21
23:13:00|1114.2
23:13:01|1113.89
23:13:02|1113.62
23:13:03|1113.62
23:13:04|1113.58
23:13:05|1113.54
23:13:06|1113.29
23:13:07|1113.32
23:13:09|1113.73
23:13:10|1113.73
23:13:10|1113.97
23:13:12|1113.86
23:13:13|1113.86
23:13:14|1113.85
23:13:16|1113.85
23:13:17|1113.9
23:13:19|1113.99
23:13:20|1114.
23:13:21|1114.
23:13:22|1114.
23:13:23|1114.
23:13:24|1114.
23:13:25|1114.
23:13:26|1114.01
23:13:27|1114.01
23:13:28|1114.01
23:13:29|1114.2
23:13:30|1114.13
23:13:31|1114.13
23:13:32|1114.13
23:13:34|1114.12
23:13:34|1114.13
23:13:35|1114.13
23:13:37|1114.13
23:13:37|1114.13
23:13:39|1114.18
23:13:40|1113.9
23:13:40|1113.91
23:13:41|1114.04
23:13:43|1114.13
23:13:43|1114.13
23:13:44|1114.13
23:13:46|1114.12
23:13:46|1113.79
23:13:47|1113.79
23:13:48|1113.79
23:13:49|1113.8
23:13:50|1113.79
23:13:51|1113.79
23:13:52|1113.56
23:13:53|1113.77
23:13:54|1113.79
23:13:55|1113.79
23:13:57|1113.78
23:13:57|1113.48
23:13:58|1113.48
23:13:59|1113.48
23:14:00|1113.3
23:14:01|1113.31
23:14:02|1113.31
23:14:04|1113.12
23:14:04|1113.12
23:14:05|1113.11
23:14:06|1112.8
23:14:07|1112.56
23:14:09|1112.23
23:14:10|1112.36
23:14:11|1112.77
23:14:12|1112.63
23:14:13|1112.63
23:14:14|1112.7
23:14:15|1112.86
23:14:16|1112.87
23:14:18|1113.09
23:14:18|1113.24
23:14:20|1113.28
23:14:21|1113.23
23:14:23|1113.44
23:14:24|1113.43
23:14:25|1113.43
23:14:26|1113.52
23:14:27|1113.55
23:14:29|1113.53
23:14:29|1113.53
23:14:30|1113.53
23:14:32|1113.85
23:14:32|1113.85
23:14:33|1113.85
23:14:35|1113.85
23:14:36|1113.85
23:14:36|1113.85
23:14:38|1113.94
23:14:38|1113.93
23:14:39|1113.87
23:14:40|1113.69
23:14:41|1113.66
23:14:43|1113.42
23:14:43|1113.43
23:14:44|1113.57
23:14:46|1113.57
23:14:47|1114.02
23:14:48|1114.1
23:14:49|1113.98
23:14:50|1113.97
23:14:51|1113.97
23:14:52|1113.87
23:14:54|1113.89
23:14:55|1113.76
23:14:55|1113.87
23:14:56|1114.13
23:14:58|1114.22
23:14:58|1114.23
23:15:00|1114.43
23:15:00|1114.44
23:15:02|1114.44
23:15:02|1115.12
23:15:04|1114.91
23:15:05|1115.02
23:15:06|1114.61
23:15:07|1114.99
23:15:08|1115.
23:15:09|1115.
23:15:10|1115.27
23:15:11|1115.27
23:15:12|1115.39
23:15:13|1115.5
23:15:14|1116.1
23:15:15|1116.4
23:15:16|1116.21
23:15:17|1115.66
23:15:19|1115.33
23:15:20|1115.14
23:15:21|1114.89
23:15:22|1114.71
23:15:24|1115.17
23:15:24|1115.37
23:15:26|1115.
23:15:27|1114.77
23:15:27|1114.69
23:15:29|1114.51
23:15:29|1114.51
23:15:30|1114.52
23:15:32|1114.52
23:15:33|1114.69
23:15:34|1114.75
23:15:35|1114.23
23:15:35|1114.01
23:15:36|1113.79
23:15:37|1113.36
23:15:39|1113.36
23:15:40|1113.58
23:15:40|1113.19
23:15:42|1113.
23:15:42|1113.01
23:15:43|1112.83
23:15:44|1112.83
23:15:45|1112.88
23:15:46|1112.88
23:15:48|1112.88
23:15:48|1112.87
23:15:50|1112.88
23:15:51|1112.57
23:15:52|1112.5
23:15:52|1112.57
23:15:53|1112.37
23:15:54|1112.33
23:15:55|1112.55
23:15:57|1112.55
23:15:57|1112.55
23:15:58|1112.55
23:16:00|1112.54
23:16:00|1112.55
23:16:01|1112.55
23:16:02|1112.17
23:16:04|1112.6
23:16:05|1112.7
23:16:07|1112.72
23:16:08|1112.71
23:16:09|1112.33
23:16:09|1112.22
23:16:11|1112.21
23:16:11|1112.26
23:16:13|1112.38
23:16:14|1112.38
23:16:14|1112.38
23:16:16|1112.65
23:16:16|1112.65
23:16:17|1112.93
23:16:19|1112.75
23:16:21|1112.59
23:16:21|1112.59
23:16:22|1112.49
23:16:24|1112.22
23:16:24|1112.17
23:16:25|1112.17
23:16:27|1112.16
23:16:28|1111.88
23:16:29|1111.94
23:16:30|1111.95
23:16:31|1111.94
23:16:32|1112.11
23:16:33|1112.2
23:16:34|1112.19
23:16:35|1112.01
23:16:36|1112.
23:16:37|1112.01
23:16:38|1112.21
23:16:39|1112.21
23:16:41|1112.59
23:16:42|1112.73
23:16:43|1112.74
23:16:44|1112.73
23:16:45|1112.74
23:16:45|1112.74
23:16:46|1112.81
23:16:47|1112.87
23:16:48|1112.87
23:16:50|1112.88
23:16:51|1112.74
23:16:53|1112.73
23:16:54|1112.73
23:16:55|1112.3
23:16:55|1112.51
23:16:57|1112.51
23:16:58|1112.66
23:16:58|1112.66
23:17:00|1112.38
23:17:02|1112.4
23:17:02|1112.32
23:17:04|1112.32
23:17:04|1112.33
23:17:06|1112.76
23:17:07|1112.82
23:17:07|1112.49
23:17:08|1112.64
23:17:10|1112.64
23:17:10|1112.63
23:17:11|1112.42
23:17:13|1112.7
23:17:13|1112.7
23:17:15|1112.7
23:17:16|1112.7
23:17:17|1113.
23:17:18|1112.74
23:17:19|1112.76
23:17:20|1112.85
23:17:22|1112.68
23:17:23|1112.45
23:17:24|1112.45
23:17:26|1112.45
23:17:27|1112.45
23:17:29|1112.45
23:17:30|1112.44
23:17:31|1112.44
23:17:32|1112.45
23:17:33|1112.62
23:17:34|1112.62
23:17:35|1112.61
23:17:36|1112.61
23:17:37|1112.7
23:17:38|1112.85
23:17:39|1112.85
23:17:40|1112.86
23:17:42|1112.85
23:17:43|1112.85
23:17:44|1112.99
23:17:45|1113.1
23:17:46|1113.1
23:17:47|1112.96
23:17:48|1112.97
23:17:49|1112.74
23:17:51|1112.62
23:17:51|1112.45
23:17:52|1112.37
23:17:54|1112.18
23:17:55|1112.17
23:17:56|1112.17
23:17:56|1112.28
23:17:57|1112.31
23:17:59|1112.31
23:18:00|1112.17
23:18:01|1112.01
23:18:02|1112.01
23:18:03|1112.02
23:18:04|1112.02
23:18:05|1112.02
23:18:07|1112.02
23:18:07|1112.23
23:18:09|1112.1
23:18:10|1112.1
23:18:10|1112.01
23:18:12|1111.74
23:18:12|1111.68
23:18:14|1111.47
23:18:14|1111.25
23:18:16|1111.11
23:18:17|1111.12
23:18:18|1111.2
23:18:19|1111.3
23:18:19|1111.42
23:18:22|1111.77
23:18:22|1111.77
23:18:24|1111.77
23:18:26|1111.29
23:18:26|1111.22
23:18:27|1111.22
23:18:28|1111.28
23:18:29|1111.29
23:18:30|1111.29
23:18:31|1111.51
23:18:32|1111.51
23:18:33|1111.46
23:18:34|1111.46
23:18:35|1111.46
23:18:37|1111.55
23:18:38|1111.55
23:18:38|1111.68
23:18:39|1111.68
23:18:41|1111.68
23:18:41|1111.68
23:18:43|1111.68
23:18:44|1111.68
23:18:46|1111.68
23:18:47|1111.89
23:18:49|1111.9
23:18:49|1111.68
23:18:50|1111.47
23:18:51|1111.47
23:18:52|1111.47
23:18:54|1111.47
23:18:55|1111.47
23:18:57|1111.46
23:18:57|1111.46
23:18:58|1111.47
23:18:59|1111.47
23:19:00|1111.57
23:19:01|1111.7
23:19:02|1111.71
23:19:03|1111.71
23:19:05|1111.91
23:19:06|1111.91
23:19:07|1111.92
23:19:09|1111.99
23:19:10|1111.98
23:19:11|1111.69
23:19:12|1111.69
23:19:13|1111.91
23:19:14|1111.91
23:19:15|1111.9
23:19:16|1111.9
23:19:17|1111.5
23:19:18|1111.29
23:19:19|1111.29
23:19:20|1111.29
23:19:22|1111.09
23:19:23|1111.09
23:19:24|1111.09
23:19:25|1111.38
23:19:26|1111.63
23:19:28|1111.44
23:19:28|1111.45
23:19:29|1111.45
23:19:31|1111.45
23:19:32|1111.45
23:19:33|1111.59
23:19:34|1111.59
23:19:35|1111.55
23:19:36|1111.56
23:19:37|1111.55
23:19:38|1111.55
23:19:39|1111.55
23:19:40|1111.55
23:19:41|1111.55
23:19:42|1111.55
23:19:43|1111.77
23:19:44|1111.84
23:19:45|1111.84
23:19:46|1111.98
23:19:47|1112.01
23:19:48|1112.
23:19:49|1112.
23:19:50|1112.
23:19:52|1111.97
23:19:52|1112.26
23:19:53|1112.26
23:19:54|1112.26
23:19:55|1112.25
23:19:56|1112.25
23:19:57|1112.25
23:19:58|1112.25
23:19:59|1112.26
23:20:01|1112.25
23:20:01|1112.25
23:20:03|1112.25
23:20:04|1112.36
23:20:05|1112.36
23:20:06|1112.36
23:20:07|1112.42
23:20:08|1112.7
23:20:09|1112.45
23:20:10|1112.38
23:20:11|1112.26
23:20:12|1112.26
23:20:13|1112.26
23:20:15|1112.32
23:20:15|1112.32
23:20:16|1112.32
23:20:17|1112.31
23:20:18|1112.35
23:20:19|1112.34
23:20:20|1112.34
23:20:21|1112.35
23:20:23|1112.34
23:20:24|1112.34
23:20:26|1112.12
23:20:26|1112.13
23:20:27|1112.13
23:20:29|1112.13
23:20:30|1112.58
23:20:31|1112.58
23:20:32|1112.58
23:20:33|1112.58
23:20:34|1112.58
23:20:36|1112.57
23:20:36|1112.57
23:20:37|1112.71
23:20:38|1112.71
23:20:39|1112.71
23:20:40|1112.71
23:20:41|1112.82
23:20:42|1112.78
23:20:43|1112.79
23:20:44|1112.7
23:20:45|1112.57
23:20:46|1112.56
23:20:48|1112.36
23:20:49|1112.35
23:20:50|1112.35
23:20:51|1112.36
23:20:52|1112.36
23:20:53|1112.36
23:20:54|1112.35
23:20:55|1112.27
23:20:56|1111.94
23:20:57|1111.84
23:20:58|1111.83
23:20:59|1111.84
23:21:00|1111.84
23:21:01|1111.84
23:21:02|1111.83
23:21:03|1111.73
23:21:04|1111.61
23:21:05|1111.61
23:21:06|1111.58
23:21:07|1111.29
23:21:08|1111.3
23:21:10|1111.3
23:21:10|1111.3
23:21:12|1111.19
23:21:12|1111.14
23:21:14|1111.14
23:21:15|1111.14
23:21:16|1111.14
23:21:17|1111.21
23:21:18|1111.14
23:21:18|1111.14
23:21:20|1111.14
23:21:20|1111.13
23:21:22|1111.
23:21:23|1110.99
23:21:25|1110.99
23:21:26|1111.22
23:21:26|1111.09
23:21:29|1110.72
23:21:29|1110.8
23:21:30|1110.89
23:21:31|1111.06
23:21:32|1111.06
23:21:33|1111.05
23:21:34|1111.06
23:21:36|1111.06
23:21:37|1111.06
23:21:38|1111.06
23:21:39|1111.06
23:21:40|1111.06
23:21:42|1111.05
23:21:42|1111.05
23:21:43|1110.63
23:21:44|1110.62
23:21:45|1110.62
23:21:46|1110.62
23:21:47|1110.73
23:21:48|1110.73
23:21:49|1110.84
23:21:51|1110.83
23:21:53|1110.84
23:21:53|1110.94
23:21:54|1111.
23:21:55|1111.11
23:21:56|1111.11
23:21:57|1111.11
23:21:58|1111.1
23:21:59|1111.11
23:22:00|1111.26
23:22:01|1111.48
23:22:02|1111.59
23:22:03|1111.59
23:22:04|1111.45
23:22:05|1111.49
23:22:07|1111.6
23:22:09|1111.83
23:22:09|1111.83
23:22:10|1111.88
23:22:11|1111.88
23:22:12|1111.88
23:22:13|1111.88
23:22:14|1111.87
23:22:15|1111.88
23:22:16|1111.66
23:22:17|1111.66
23:22:18|1111.65
23:22:19|1111.59
23:22:20|1111.6
23:22:21|1111.81
23:22:22|1111.99
23:22:23|1112.
23:22:24|1111.99
23:22:25|1111.94
23:22:26|1111.94
23:22:27|1111.93
23:22:28|1111.94
23:22:29|1111.98
23:22:31|1111.98
23:22:33|1111.98
23:22:33|1111.87
23:22:34|1111.86
23:22:35|1111.85
23:22:36|1111.62
23:22:37|1111.62
23:22:38|1111.63
23:22:39|1111.63
23:22:40|1111.63
23:22:41|1111.63
23:22:42|1111.85
23:22:43|1111.88
23:22:44|1111.91
23:22:46|1111.9
23:22:47|1111.91
23:22:49|1111.92
23:22:50|1111.99
23:22:51|1111.99
23:22:51|1112.36
23:22:52|1112.2
23:22:54|1112.18
23:22:54|1112.19
23:22:55|1112.18
23:22:57|1112.18
23:22:57|1112.19
23:22:58|1112.01
23:23:00|1112.09
23:23:01|1111.88
23:23:02|1111.83
23:23:03|1111.83
23:23:03|1111.83
23:23:05|1111.35
23:23:06|1111.09
23:23:07|1111.05
23:23:08|1111.05
23:23:08|1111.
23:23:10|1111.
23:23:11|1111.
23:23:12|1111.01
23:23:12|1111.11
23:23:13|1111.01
23:23:14|1111.01
23:23:15|1111.13
23:23:18|1111.14
23:23:18|1111.14
23:23:20|1111.14
23:23:21|1111.14
23:23:22|1111.14
23:23:23|1111.14
23:23:23|1111.14
23:23:25|1110.64
23:23:25|1110.64
23:23:28|1110.45
23:23:28|1110.06
23:23:29|1109.95
23:23:30|1109.96
23:23:31|1110.07
23:23:32|1110.07
23:23:33|1110.24
23:23:34|1110.27
23:23:36|1110.27
23:23:37|1110.5
23:23:38|1110.73
23:23:39|1110.73
23:23:40|1110.76
23:23:41|1110.76
23:23:42|1110.76
23:23:43|1110.76
23:23:44|1110.75
23:23:44|1110.55
23:23:45|1110.55
23:23:48|1110.55
23:23:48|1110.47
23:23:49|1110.47
23:23:50|1110.46
23:23:51|1110.46
23:23:52|1110.47
23:23:53|1110.59
23:23:54|1110.59
23:23:55|1110.69
23:23:57|1110.76
23:23:57|1110.76
23:23:59|1110.76
23:24:00|1110.76
23:24:01|1110.76
23:24:02|1110.76
23:24:02|1110.76
23:24:04|1110.75
23:24:05|1110.76
23:24:06|1110.76
23:24:08|1110.96
23:24:08|1110.96
23:24:10|1110.96
23:24:11|1110.98
23:24:12|1110.97
23:24:13|1110.76
23:24:15|1110.76
23:24:15|1110.75
23:24:16|1110.08
23:24:17|1110.21
23:24:18|1110.29
23:24:19|1110.09
23:24:20|1110.04
23:24:21|1110.04
23:24:22|1110.04
23:24:23|1110.04
23:24:24|1109.7
23:24:25|1109.7
23:24:27|1109.9
23:24:28|1109.9
23:24:29|1109.91
23:24:30|1109.91
23:24:31|1109.91
23:24:32|1109.91
23:24:34|1109.57
23:24:34|1109.57
23:24:35|1109.31
23:24:36|1109.32
23:24:37|1109.32
23:24:38|1109.46
23:24:40|1109.46
23:24:41|1109.46
23:24:43|1109.46
23:24:43|1109.46
23:24:45|1109.53
23:24:46|1109.53
23:24:47|1109.52
23:24:48|1109.52
23:24:49|1109.53
23:24:50|1109.53
23:24:51|1109.52
23:24:52|1109.52
23:24:53|1109.53
23:24:54|1109.53
23:24:55|1109.53
23:24:56|1109.68
23:24:57|1109.87
23:24:58|1109.9
23:24:59|1109.9
23:25:00|1109.9
23:25:01|1109.9
23:25:02|1109.9
23:25:03|1110.03
23:25:04|1110.22
23:25:05|1110.17
23:25:07|1110.18
23:25:07|1110.18
23:25:08|1110.17
23:25:10|1110.01
23:25:11|1110.02
23:25:12|1110.02
23:25:12|1110.02
23:25:14|1110.02
23:25:15|1110.02
23:25:16|1110.12
23:25:17|1110.11
23:25:18|1110.11
23:25:19|1110.11
23:25:20|1110.11
23:25:21|1110.1
23:25:22|1110.1
23:25:22|1110.1
23:25:23|1110.02
23:25:25|1110.02
23:25:25|1110.02
23:25:27|1109.61
23:25:28|1109.49
23:25:28|1109.41
23:25:30|1109.41
23:25:30|1109.42
23:25:32|1109.41
23:25:33|1109.42
23:25:35|1109.41
23:25:35|1109.41
23:25:37|1109.13
23:25:39|1108.79
23:25:39|1108.69
23:25:40|1108.77
23:25:41|1108.85
23:25:42|1108.85
23:25:43|1108.95
23:25:44|1108.95
23:25:45|1109.11
23:25:46|1109.11
23:25:47|1109.12
23:25:48|1109.12
23:25:49|1109.12
23:25:50|1109.25
23:25:51|1109.18
23:25:52|1109.06
23:25:53|1109.07
23:25:54|1109.35
23:25:55|1109.35
23:25:56|1109.35
23:25:57|1109.42
23:25:58|1109.46
23:26:00|1109.46
23:26:01|1109.46
23:26:01|1109.46
23:26:03|1109.61
23:26:04|1109.79
23:26:05|1109.79
23:26:05|1109.78
23:26:06|1109.79
23:26:08|1109.63
23:26:09|1109.35
23:26:09|1109.35
23:26:11|1109.29
23:26:12|1109.51
23:26:13|1109.51
23:26:15|1109.61
23:26:15|1109.61
23:26:16|1109.68
23:26:18|1109.76
23:26:19|1109.76
23:26:20|1109.76
23:26:21|1109.63
23:26:22|1109.64
23:26:23|1109.64
23:26:24|1109.79
23:26:24|1109.84
23:26:26|1109.84
23:26:27|1109.84
23:26:27|1109.84
23:26:30|1109.84
23:26:30|1109.83
23:26:32|1109.99
23:26:33|1110.
23:26:34|1110.
23:26:35|1110.
23:26:37|1110.
23:26:37|1110.
23:26:38|1110.
23:26:39|1110.
23:26:41|1110.
23:26:42|1110.
23:26:43|1110.22
23:26:44|1110.22
23:26:45|1110.25
23:26:46|1110.25
23:26:47|1110.25
23:26:48|1110.25
23:26:49|1110.25
23:26:51|1110.24
23:26:52|1110.25
23:26:53|1110.25
23:26:53|1110.25
23:26:54|1110.25
23:26:55|1110.25
23:26:57|1110.25
23:26:58|1110.25
23:26:59|1110.28
23:27:00|1110.32
23:27:02|1110.32
23:27:02|1110.32
23:27:04|1110.32
23:27:05|1110.32
23:27:07|1110.1
23:27:08|1110.1
23:27:08|1110.1
23:27:10|1110.1
23:27:11|1110.09
23:27:12|1109.81
23:27:13|1109.74
23:27:14|1109.73
23:27:16|1109.7
23:27:17|1109.77
23:27:17|1109.84
23:27:19|1109.84
23:27:19|1109.93
23:27:21|1110.
23:27:21|1110.06
23:27:23|1110.06
23:27:23|1110.1
23:27:24|1110.1
23:27:26|1110.1
23:27:26|1110.1
23:27:27|1110.1
23:27:28|1110.1
23:27:29|1110.1
23:27:30|1110.1
23:27:32|1110.1
23:27:33|1110.24
23:27:35|1110.24
23:27:36|1110.23
23:27:36|1110.
23:27:38|1109.54
23:27:39|1109.49
23:27:41|1109.49
23:27:41|1109.49
23:27:43|1109.49
23:27:44|1109.49
23:27:44|1109.49
23:27:46|1109.71
23:27:47|1109.71
23:27:48|1109.71
23:27:49|1109.7
23:27:51|1109.71
23:27:51|1109.71
23:27:53|1109.71
23:27:54|1109.71
23:27:55|1109.71
23:27:56|1109.71
23:27:58|1109.71
23:27:59|1109.71
23:28:00|1109.71
23:28:01|1109.7
23:28:02|1109.71
23:28:03|1109.71
23:28:05|1109.71
23:28:06|1109.91
23:28:07|1109.95
23:28:08|1109.91
23:28:09|1109.83
23:28:10|1109.83
23:28:11|1109.83
23:28:12|1109.83
23:28:13|1109.99
23:28:14|1109.99
23:28:15|1109.99
23:28:16|1109.99
23:28:17|1109.99
23:28:18|1109.99
23:28:19|1110.
23:28:20|1110.
23:28:21|1110.
23:28:22|1110.
23:28:23|1110.
23:28:24|1109.85
23:28:25|1109.78
23:28:26|1109.68
23:28:27|1109.5
23:28:28|1109.5
23:28:29|1109.49
23:28:30|1109.5
23:28:32|1109.49
23:28:33|1109.49
23:28:33|1109.16
23:28:35|1109.
23:28:36|1108.91
23:28:37|1108.91
23:28:38|1108.9
23:28:39|1108.91
23:28:40|1108.91
23:28:41|1108.9
23:28:42|1108.75
23:28:43|1108.74
23:28:44|1108.75
23:28:45|1108.75
23:28:46|1108.74
23:28:47|1108.85
23:28:48|1108.85
23:28:49|1109.08
23:28:50|1108.87
23:28:51|1108.86
23:28:52|1108.86
23:28:54|1108.86
23:28:55|1108.96
23:28:57|1108.93
23:28:57|1108.95
23:28:59|1108.96
23:29:00|1108.95
23:29:01|1108.69
23:29:02|1108.53
23:29:04|1108.81
23:29:04|1108.91
23:29:06|1109.15
23:29:07|1109.14
23:29:08|1109.12
23:29:09|1109.12
23:29:10|1109.12
23:29:10|1109.12
23:29:11|1109.12
23:29:13|1109.12
23:29:14|1109.22
23:29:14|1109.22
23:29:16|1109.22
23:29:16|1109.29
23:29:18|1109.4
23:29:19|1109.4
23:29:19|1109.4
23:29:21|1109.4
23:29:22|1109.4
23:29:22|1109.4
23:29:23|1109.4
23:29:24|1109.5
23:29:25|1109.5
23:29:26|1109.5
23:29:27|1109.5
23:29:28|1109.62
23:29:29|1109.72
23:29:30|1109.58
23:29:31|1109.58
23:29:33|1109.58
23:29:34|1109.58
23:29:35|1109.58
23:29:37|1109.3
23:29:38|1109.3
23:29:39|1109.3
23:29:40|1109.29
23:29:41|1109.29
23:29:42|1109.29
23:29:43|1109.3
23:29:44|1109.3
23:29:45|1109.3
23:29:46|1109.3
23:29:47|1109.5
23:29:48|1109.5
23:29:49|1109.49
23:29:50|1109.49
23:29:51|1109.66
23:29:52|1109.48
23:29:53|1109.48
23:29:54|1109.48
23:29:55|1109.48
23:29:56|1109.52
23:29:57|1109.52
23:29:58|1109.52
23:29:59|1109.73
23:30:00|1109.74
23:30:01|1109.79
23:30:03|1109.79
23:30:04|1109.66
23:30:05|1109.47
23:30:06|1109.47
23:30:07|1109.47
23:30:09|1109.68
23:30:10|1109.69
23:30:10|1109.69
23:30:11|1109.68
23:30:13|1109.69
23:30:14|1109.69
23:30:14|1109.69
23:30:15|1109.7
23:30:17|1109.7
23:30:17|1109.69
23:30:19|1109.69
23:30:20|1109.53
23:30:20|1109.53
23:30:22|1109.47
23:30:22|1109.47
23:30:24|1109.47
23:30:24|1109.47
23:30:25|1109.46
23:30:27|1109.46
23:30:28|1109.47
23:30:28|1109.47
23:30:30|1109.47
23:30:30|1109.46
23:30:32|1109.47
23:30:33|1109.47
23:30:34|1109.47
23:30:35|1109.47
23:30:37|1109.47
23:30:37|1109.47
23:30:39|1109.46
23:30:39|1109.46
23:30:40|1109.46
23:30:42|1109.46
23:30:42|1109.29
23:30:44|1109.13
23:30:45|1109.05
23:30:46|1109.05
23:30:47|1109.03
23:30:48|1109.14
23:30:48|1109.14
23:30:50|1109.29
23:30:51|1109.29
23:30:52|1109.29
23:30:54|1109.29
23:30:54|1109.44
23:30:56|1109.44
23:30:56|1109.53
23:30:57|1109.55
23:30:59|1109.55
23:30:59|1109.55
23:31:01|1109.66
23:31:01|1109.66
23:31:03|1109.66
23:31:04|1109.66
23:31:04|1109.51
23:31:06|1109.45
23:31:07|1109.51
23:31:08|1109.45
23:31:09|1109.45
23:31:10|1109.45
23:31:11|1109.45
23:31:12|1109.45
23:31:13|1109.02
23:31:14|1109.03
23:31:16|1109.12
23:31:17|1109.12
23:31:18|1109.12
23:31:20|1109.12
23:31:20|1109.12
23:31:21|1109.24
23:31:22|1109.24
23:31:23|1109.24
23:31:24|1109.24
23:31:25|1109.24
23:31:26|1109.23
23:31:27|1109.23
23:31:28|1109.23
23:31:29|1109.23
23:31:30|1109.23
23:31:32|1109.23
23:31:32|1109.23
23:31:33|1109.23
23:31:34|1109.23
23:31:36|1109.24
23:31:38|1109.24
23:31:38|1109.24
23:31:39|1109.24
23:31:40|1109.23
23:31:41|1109.04
23:31:42|1109.04
23:31:43|1109.04
23:31:44|1109.04
23:31:46|1109.04
23:31:46|1109.03
23:31:49|1109.03
23:31:49|1109.03
23:31:50|1109.03
23:31:51|1109.03
23:31:53|1109.03
23:31:54|1109.03
23:31:55|1109.04
23:31:56|1109.04
23:31:57|1109.04
23:31:59|1109.06
23:32:00|1109.06
23:32:00|1109.21
23:32:01|1109.24
23:32:02|1109.24
23:32:04|1109.24
23:32:05|1109.24
23:32:06|1109.23
23:32:07|1109.23
23:32:08|1109.24
23:32:10|1109.24
23:32:10|1109.48
23:32:11|1109.51
23:32:13|1109.52
23:32:14|1109.89
23:32:15|1109.94
23:32:16|1109.95
23:32:17|1109.95
23:32:19|1109.85
23:32:20|1109.84
23:32:20|1109.84
23:32:22|1109.84
23:32:22|1109.84
23:32:24|1109.85
23:32:25|1109.87
23:32:25|1109.87
23:32:26|1109.87
23:32:27|1109.87
23:32:28|1109.87
23:32:29|1109.87
23:32:30|1109.87
23:32:32|1109.93
23:32:33|1109.93
23:32:34|1109.92
23:32:35|1109.82
23:32:37|1109.7
23:32:38|1109.71
23:32:39|1109.71
23:32:40|1109.71
23:32:41|1109.93
23:32:43|1109.98
23:32:44|1109.98
23:32:45|1110.4
23:32:46|1110.4
23:32:47|1110.4
23:32:48|1110.4
23:32:50|1110.4
23:32:50|1110.19
23:32:52|1110.18
23:32:53|1110.18
23:32:53|1110.18
23:32:55|1110.18
23:32:56|1110.11
23:32:57|1110.32
23:32:58|1110.39
23:32:59|1110.49
23:33:00|1110.7
23:33:01|1110.71
23:33:02|1110.7
23:33:04|1110.65
23:33:05|1110.65
23:33:06|1110.64
23:33:07|1110.64
23:33:08|1110.64
23:33:09|1110.64
23:33:10|1110.44
23:33:11|1110.44
23:33:12|1110.44
23:33:13|1110.44
23:33:14|1110.44
23:33:15|1110.34
23:33:16|1110.44
23:33:17|1110.44
23:33:18|1110.44
23:33:19|1110.44
23:33:20|1110.53
23:33:21|1110.53
23:33:22|1110.53
23:33:23|1110.53
23:33:24|1110.23
23:33:25|1110.06
23:33:27|1110.05
23:33:28|1110.05
23:33:29|1110.04
23:33:29|1110.05
23:33:30|1110.04
23:33:31|1110.05
23:33:32|1110.05
23:33:33|1110.05
23:33:34|1109.93
23:33:36|1109.88
23:33:38|1109.88
23:33:39|1109.77
23:33:40|1109.75
23:33:41|1109.74
23:33:42|1109.74
23:33:43|1109.74
23:33:44|1109.73
23:33:45|1109.74
23:33:46|1109.73
23:33:47|1109.74
23:33:48|1109.73
23:33:49|1109.74
23:33:50|1110.01
23:33:51|1110.01
23:33:52|1110.
23:33:53|1110.01
23:33:54|1110.01
23:33:55|1110.01
23:33:56|1110.21
23:33:57|1110.21
23:33:58|1110.27
23:33:59|1110.28
23:34:00|1110.29
23:34:01|1110.3
23:34:02|1110.17
23:34:03|1110.18
23:34:05|1110.18
23:34:06|1110.
23:34:07|1109.84
23:34:08|1109.55
23:34:08|1109.55
23:34:10|1109.68
23:34:11|1109.68
23:34:11|1109.68
23:34:13|1109.68
23:34:13|1109.68
23:34:14|1109.83
23:34:16|1109.9
23:34:17|1109.9
23:34:18|1109.9
23:34:18|1109.89
23:34:20|1109.9
23:34:20|1109.9
23:34:21|1109.89
23:34:23|1109.95
23:34:24|1109.95
23:34:26|1109.95
23:34:27|1109.73
23:34:27|1109.62
23:34:28|1109.61
23:34:30|1109.58
23:34:31|1109.58
23:34:32|1109.58
23:34:34|1109.58
23:34:35|1109.56
23:34:36|1109.51
23:34:36|1109.5
23:34:37|1109.5
23:34:39|1109.51
23:34:39|1109.51
23:34:41|1109.37
23:34:41|1109.27
23:34:42|1109.24
23:34:44|1109.18
23:34:44|1109.14
23:34:46|1109.03
23:34:47|1109.
23:34:48|1109.01
23:34:48|1109.01
23:34:49|1109.01
23:34:51|1109.
23:34:51|1109.01
23:34:52|1109.01
23:34:53|1109.01
23:34:54|1109.21
23:34:55|1109.2
23:34:57|1109.2
23:34:57|1109.2
23:34:59|1109.2
23:34:59|1109.21
23:35:00|1109.2
23:35:01|1109.2
23:35:02|1109.21
23:35:03|1109.
23:35:04|1108.76
23:35:05|1108.74
23:35:07|1108.7
23:35:07|1108.69
23:35:09|1108.68
23:35:09|1108.68
23:35:10|1108.68
23:35:11|1108.64
23:35:12|1108.65
23:35:13|1108.65
23:35:14|1108.65
23:35:16|1108.65
23:35:17|1108.65
23:35:18|1108.65
23:35:19|1108.65
23:35:20|1108.64
23:35:21|1108.64
23:35:22|1108.51
23:35:23|1108.51
23:35:24|1108.51
23:35:25|1108.52
23:35:26|1108.51
23:35:27|1108.52
23:35:28|1108.52
23:35:29|1108.51
23:35:30|1108.51
23:35:31|1108.52
23:35:32|1108.5
23:35:33|1108.48
23:35:34|1108.48
23:35:35|1108.48
23:35:36|1108.46
23:35:37|1108.46
23:35:38|1108.46
23:35:39|1108.46
23:35:40|1108.46
23:35:41|1108.46
23:35:42|1108.46
23:35:44|1108.25
23:35:44|1108.12
23:35:46|1108.08
23:35:46|1108.02
23:35:48|1107.83
23:35:49|1107.76
23:35:51|1107.76
23:35:52|1107.76
23:35:53|1107.75
23:35:54|1107.77
23:35:55|1108.18
23:35:56|1108.2
23:35:58|1108.19
23:35:58|1108.2
23:36:00|1108.24
23:36:00|1108.25
23:36:02|1108.25
23:36:03|1108.3
23:36:04|1108.11
23:36:06|1107.87
23:36:07|1107.87
23:36:08|1107.87
23:36:09|1107.87
23:36:10|1107.87
23:36:11|1107.87
23:36:12|1107.87
23:36:13|1107.82
23:36:13|1107.8
23:36:15|1107.87
23:36:15|1107.87
23:36:17|1107.87
23:36:17|1108.25
23:36:18|1108.52
23:36:19|1108.66
23:36:21|1108.97
23:36:21|1108.79
23:36:22|1108.66
23:36:24|1108.96
23:36:24|1108.96
23:36:25|1108.99
23:36:26|1108.99
23:36:28|1109.
23:36:28|1108.99
23:36:30|1108.99
23:36:30|1108.98
23:36:31|1108.82
23:36:32|1108.74
23:36:34|1108.55
23:36:35|1108.55
23:36:35|1108.55
23:36:36|1108.55
23:36:37|1108.55
23:36:39|1108.55
23:36:40|1108.55
23:36:42|1108.76
23:36:43|1108.76
23:36:44|1108.94
23:36:44|1108.94
23:36:46|1108.94
23:36:47|1108.95
23:36:48|1108.95
23:36:49|1108.95
23:36:50|1108.95
23:36:51|1108.94
23:36:52|1108.95
23:36:53|1108.95
23:36:54|1109.12
23:36:55|1109.12
23:36:56|1109.12
23:36:57|1109.12
23:36:58|1109.26
23:36:59|1109.27
23:37:00|1109.11
23:37:01|1109.11
23:37:03|1109.32
23:37:04|1109.51
23:37:05|1109.54
23:37:06|1109.54
23:37:07|1109.54
23:37:08|1109.62
23:37:09|1109.68
23:37:10|1109.68
23:37:11|1109.74
23:37:12|1109.73
23:37:13|1109.77
23:37:14|1109.63
23:37:15|1109.63
23:37:16|1109.63
23:37:17|1109.64
23:37:18|1109.63
23:37:20|1109.76
23:37:20|1109.76
23:37:22|1109.76
23:37:22|1109.76
23:37:23|1109.76
23:37:24|1109.76
23:37:26|1109.76
23:37:27|1109.78
23:37:28|1109.79
23:37:29|1109.79
23:37:30|1109.79
23:37:31|1109.79
23:37:32|1109.79
23:37:33|1109.79
23:37:34|1109.79
23:37:35|1109.79
23:37:36|1109.97
23:37:37|1109.97
23:37:38|1109.97
23:37:39|1109.97
23:37:41|1109.98
23:37:42|1109.98
23:37:43|1109.97
23:37:43|1109.97
23:37:45|1109.97
23:37:46|1110.17
23:37:48|1110.17
23:37:49|1110.17
23:37:50|1110.17
23:37:51|1110.16
23:37:52|1110.16
23:37:53|1110.17
23:37:54|1110.17
23:37:55|1110.24
23:37:56|1110.34
23:37:58|1110.59
23:37:59|1110.59
23:38:00|1110.59
23:38:01|1110.59
23:38:01|1110.58
23:38:03|1110.28
23:38:04|1109.98
23:38:05|1109.9
23:38:06|1109.9
23:38:07|1109.9
23:38:08|1109.9
23:38:10|1109.9
23:38:11|1109.91
23:38:12|1109.9
23:38:13|1109.9
23:38:14|1109.77
23:38:15|1109.75
23:38:16|1109.91
23:38:17|1110.02
23:38:18|1110.02
23:38:19|1110.07
23:38:20|1110.07
23:38:21|1110.08
23:38:22|1110.07
23:38:23|1110.07
23:38:24|1110.12
23:38:25|1110.16
23:38:26|1110.16
23:38:27|1110.16
23:38:28|1110.17
23:38:29|1110.16
23:38:30|1109.95
23:38:32|1109.96
23:38:32|1109.96
23:38:33|1109.96
23:38:34|1109.96
23:38:35|1109.95
23:38:36|1109.74
23:38:37|1109.74
23:38:38|1109.74
23:38:39|1109.74
23:38:41|1109.75
23:38:43|1109.75
23:38:43|1109.96
23:38:44|1109.96
23:38:45|1109.96
23:38:46|1109.96
23:38:47|1109.96
23:38:48|1109.97
23:38:50|1109.96
23:38:51|1109.96
23:38:52|1109.96
23:38:53|1109.96
23:38:53|1109.91
23:38:55|1109.91
23:38:56|1109.91
23:38:57|1109.91
23:38:57|1109.91
23:39:00|1109.81
23:39:00|1109.8
23:39:01|1109.79
23:39:03|1109.22
23:39:04|1109.02
23:39:05|1108.71
23:39:06|1108.71
23:39:08|1108.82
23:39:08|1108.91
23:39:09|1108.91
23:39:10|1108.8
23:39:11|1108.8
23:39:12|1108.75
23:39:13|1108.75
23:39:14|1108.74
23:39:15|1108.74
23:39:16|1108.75
23:39:17|1108.76
23:39:18|1108.76
23:39:20|1108.76
23:39:21|1108.76
23:39:23|1108.76
23:39:23|1108.84
23:39:24|1108.84
23:39:25|1108.84
23:39:26|1108.84
23:39:27|1108.85
23:39:28|1108.83
23:39:30|1108.83
23:39:30|1108.84
23:39:31|1108.84
23:39:33|1108.84
23:39:33|1108.84
23:39:34|1108.83
23:39:36|1108.83
23:39:37|1108.83
23:39:37|1108.83
23:39:38|1108.84
23:39:40|1108.89
23:39:41|1108.89
23:39:43|1108.83
23:39:44|1108.83
23:39:44|1108.83
23:39:46|1108.83
23:39:46|1108.83
23:39:48|1109.21
23:39:48|1109.21
23:39:51|1109.21
23:39:51|1109.21
23:39:53|1109.21
23:39:54|1109.21
23:39:55|1109.21
23:39:56|1109.21
23:39:57|1109.22
23:39:59|1109.17
23:40:00|1109.18
23:40:00|1109.08
23:40:01|1109.
23:40:02|1108.97
23:40:03|1108.97
23:40:04|1108.84
23:40:05|1108.84
23:40:06|1108.83
23:40:08|1108.84
23:40:09|1108.83
23:40:10|1108.97
23:40:11|1109.
23:40:12|1109.01
23:40:13|1109.02
23:40:14|1109.09
23:40:15|1109.2
23:40:16|1109.03
23:40:17|1109.02
23:40:18|1109.02
23:40:19|1109.02
23:40:20|1109.02
23:40:21|1109.03
23:40:22|1109.02
23:40:23|1108.95
23:40:24|1108.85
23:40:25|1108.78
23:40:26|1108.78
23:40:28|1108.56
23:40:28|1108.51
23:40:30|1108.51
23:40:30|1108.29
23:40:32|1108.37
23:40:32|1108.37
23:40:33|1108.37
23:40:35|1108.37
23:40:36|1108.37
23:40:37|1108.37
23:40:38|1108.37
23:40:39|1108.37
23:40:40|1108.3
23:40:41|1108.29
23:40:42|1108.29
23:40:44|1108.37
23:40:45|1108.36
23:40:46|1108.36
23:40:48|1108.53
23:40:49|1108.53
23:40:50|1108.52
23:40:51|1108.52
23:40:52|1108.53
23:40:53|1108.63
23:40:54|1108.63
23:40:56|1108.74
23:40:56|1108.74
23:40:58|1108.96
23:40:58|1108.97
23:40:59|1108.97
23:41:00|1109.07
23:41:02|1109.1
23:41:03|1109.1
23:41:04|1109.1
23:41:05|1108.9
23:41:06|1108.89
23:41:07|1108.89
23:41:08|1108.9
23:41:09|1108.91
23:41:10|1109.1
23:41:11|1108.92
23:41:12|1108.92
23:41:14|1109.08
23:41:15|1109.08
23:41:16|1109.08
23:41:17|1108.93
23:41:17|1108.92
23:41:19|1108.92
23:41:19|1108.92
23:41:21|1108.92
23:41:21|1108.92
23:41:23|1108.92
23:41:23|1108.92
23:41:24|1108.9
23:41:25|1108.86
23:41:27|1108.85
23:41:27|1108.86
23:41:29|1108.86
23:41:29|1108.86
23:41:30|1108.86
23:41:31|1108.86
23:41:32|1108.86
23:41:33|1108.86
23:41:34|1108.86
23:41:36|1108.86
23:41:37|1108.85
23:41:38|1108.85
23:41:39|1108.86
23:41:40|1108.86
23:41:41|1108.86
23:41:42|1108.86
23:41:43|1108.86
23:41:45|1108.86
23:41:46|1108.85
23:41:48|1108.91
23:41:48|1108.95
23:41:50|1108.98
23:41:51|1108.99
23:41:51|1108.99
23:41:52|1108.99
23:41:53|1108.99
23:41:54|1108.99
23:41:55|1108.98
23:41:56|1108.98
23:41:58|1108.99
23:41:58|1109.02
23:41:59|1109.02
23:42:01|1109.04
23:42:02|1109.05
23:42:03|1109.05
23:42:04|1109.05
23:42:05|1109.05
23:42:07|1109.05
23:42:07|1109.04
23:42:09|1108.83
23:42:10|1108.83
23:42:11|1108.83
23:42:12|1108.83
23:42:13|1108.83
23:42:15|1108.83
23:42:16|1108.82
23:42:16|1108.83
23:42:18|1108.93
23:42:19|1108.93
23:42:20|1108.74
23:42:21|1108.8
23:42:22|1108.8
23:42:23|1108.8
23:42:24|1108.8
23:42:25|1108.8
23:42:26|1108.9
23:42:27|1108.9
23:42:28|1108.9
23:42:29|1108.89
23:42:30|1108.89
23:42:31|1108.89
23:42:32|1108.89
23:42:33|1108.9
23:42:34|1108.9
23:42:35|1108.9
23:42:36|1108.9
23:42:37|1108.9
23:42:38|1108.89
23:42:39|1108.9
23:42:40|1108.9
23:42:41|1108.9
23:42:43|1108.9
23:42:44|1108.9
23:42:45|1108.9
23:42:45|1108.9
23:42:47|1108.9
23:42:48|1108.9
23:42:49|1108.9
23:42:51|1108.9
23:42:52|1109.05
23:42:53|1109.07
23:42:54|1109.07
23:42:55|1109.06
23:42:56|1109.06
23:42:57|1109.06
23:42:59|1109.11
23:43:01|1109.11
23:43:01|1109.11
23:43:02|1109.1
23:43:04|1109.11
23:43:05|1109.11
23:43:07|1109.11
23:43:07|1109.11
23:43:09|1109.11
23:43:10|1109.11
23:43:11|1109.11
23:43:12|1109.1
23:43:12|1109.11
23:43:14|1109.11
23:43:15|1109.11
23:43:16|1109.11
23:43:17|1109.11
23:43:18|1109.11
23:43:19|1109.1
23:43:20|1109.1
23:43:21|1109.1
23:43:22|1109.1
23:43:23|1109.1
23:43:24|1109.11
23:43:25|1109.11
23:43:26|1109.11
23:43:27|1109.11
23:43:28|1109.1
23:43:29|1108.28
23:43:29|1108.28
23:43:30|1108.28
23:43:31|1108.28
23:43:33|1108.26
23:43:34|1108.26
23:43:35|1108.26
23:43:35|1108.13
23:43:37|1108.01
23:43:37|1108.01
23:43:39|1108.
23:43:40|1108.
23:43:40|1108.
23:43:41|1108.
23:43:42|1108.
23:43:43|1108.
23:43:45|1108.19
23:43:47|1108.19
23:43:47|1108.19
23:43:49|1108.11
23:43:49|1108.11
23:43:51|1108.19
23:43:53|1108.25
23:43:53|1108.25
23:43:55|1108.25
23:43:55|1108.01
23:43:56|1107.97
23:43:58|1107.7
23:43:59|1107.48
23:43:59|1107.44
23:44:00|1107.37
23:44:03|1107.1
23:44:04|1107.06
23:44:05|1107.06
23:44:07|1107.29
23:44:07|1107.36
23:44:08|1107.42
23:44:09|1107.45
23:44:10|1107.53
23:44:11|1107.57
23:44:12|1107.82
23:44:13|1107.92
23:44:14|1107.85
23:44:15|1107.86
23:44:16|1107.86
23:44:17|1107.85
23:44:18|1107.92
23:44:19|1107.92
23:44:20|1108.08
23:44:21|1108.08
23:44:22|1108.08
23:44:23|1107.92
23:44:24|1107.92
23:44:25|1107.92
23:44:26|1107.92
23:44:27|1107.92
23:44:28|1107.92
23:44:29|1107.96
23:44:30|1107.96
23:44:31|1108.
23:44:32|1108.26
23:44:33|1108.27
23:44:34|1108.4
23:44:35|1108.4
23:44:36|1108.39
23:44:37|1108.4
23:44:38|1108.4
23:44:39|1108.4
23:44:40|1108.4
23:44:41|1108.52
23:44:42|1108.52
23:44:43|1108.52
23:44:44|1108.51
23:44:45|1108.51
23:44:47|1108.41
23:44:49|1108.41
23:44:49|1108.37
23:44:50|1108.37
23:44:51|1108.37
23:44:53|1108.74
23:44:54|1108.75
23:44:54|1108.75
23:44:56|1108.75
23:44:56|1108.75
23:44:58|1108.73
23:44:59|1108.62
23:44:59|1108.68
23:45:01|1108.85
23:45:02|1109.18
23:45:02|1109.18
23:45:04|1109.07
23:45:06|1108.91
23:45:06|1108.91
23:45:07|1108.9
23:45:08|1108.91
23:45:10|1108.58
23:45:11|1108.57
23:45:11|1108.57
23:45:12|1108.57
23:45:14|1108.57
23:45:15|1108.4
23:45:15|1108.36
23:45:17|1108.31
23:45:17|1108.37
23:45:19|1108.37
23:45:20|1108.37
23:45:20|1108.51
23:45:22|1108.29
23:45:24|1107.98
23:45:24|1107.76
23:45:25|1107.76
23:45:26|1107.76
23:45:27|1107.76
23:45:28|1107.76
23:45:29|1107.76
23:45:30|1107.74
23:45:31|1107.65
23:45:32|1107.73
23:45:33|1107.97
23:45:34|1107.97
23:45:35|1107.97
23:45:36|1107.74
23:45:37|1107.63
23:45:38|1107.63
23:45:39|1107.46
23:45:40|1107.51
23:45:41|1107.54
23:45:42|1107.54
23:45:43|1107.54
23:45:44|1107.54
23:45:45|1107.54
23:45:46|1107.54
23:45:48|1107.54
23:45:50|1107.54
23:45:51|1107.54
23:45:51|1107.54
23:45:52|1107.54
23:45:53|1107.76
23:45:55|1107.76
23:45:56|1107.76
23:45:57|1107.76
23:45:58|1107.76
23:45:59|1107.76
23:46:00|1107.76
23:46:01|1107.76
23:46:02|1107.76
23:46:03|1107.76
23:46:05|1107.98
23:46:05|1107.98
23:46:06|1107.98
23:46:08|1107.98
23:46:08|1107.98
23:46:10|1108.14
23:46:11|1108.14
23:46:11|1108.14
23:46:13|1108.14
23:46:14|1108.14
23:46:15|1108.14
23:46:15|1108.14
23:46:17|1108.14
23:46:17|1108.2
23:46:19|1108.22
23:46:20|1108.06
23:46:21|1108.06
23:46:21|1108.06
23:46:23|1108.06
23:46:24|1107.97
23:46:25|1107.92
23:46:25|1107.92
23:46:26|1107.91
23:46:27|1108.06
23:46:28|1108.05
23:46:30|1108.29
23:46:30|1108.45
23:46:31|1108.45
23:46:32|1108.49
23:46:33|1108.49
23:46:34|1108.49
23:46:36|1108.49
23:46:36|1108.49
23:46:37|1108.5
23:46:38|1108.28
23:46:40|1108.28
23:46:41|1108.14
23:46:42|1108.03
23:46:43|1108.04
23:46:44|1108.04
23:46:45|1108.04
23:46:46|1108.04
23:46:47|1108.04
23:46:48|1108.04
23:46:50|1108.03
23:46:50|1107.92
23:46:52|1107.81
23:46:53|1107.81
23:46:54|1107.78
23:46:55|1107.9
23:46:56|1107.99
23:46:57|1107.99
23:46:58|1107.99
23:46:59|1107.99
23:47:00|1107.99
23:47:02|1107.99
23:47:03|1108.
23:47:04|1107.99
23:47:05|1108.09
23:47:06|1108.24
23:47:07|1108.28
23:47:08|1108.5
23:47:09|1108.66
23:47:10|1108.66
23:47:11|1108.68
23:47:12|1108.67
23:47:13|1108.84
23:47:14|1109.12
23:47:15|1109.
23:47:17|1108.85
23:47:17|1108.85
23:47:18|1109.01
23:47:19|1109.02
23:47:21|1109.02
23:47:22|1108.93
23:47:22|1108.93
23:47:24|1108.93
23:47:24|1108.92
23:47:25|1108.93
23:47:26|1108.93
23:47:27|1108.99
23:47:28|1108.98
23:47:30|1109.19
23:47:30|1109.19
23:47:31|1109.34
23:47:33|1109.35
23:47:33|1109.35
23:47:35|1109.39
23:47:35|1109.39
23:47:37|1109.4
23:47:38|1109.39
23:47:39|1109.39
23:47:40|1109.65
23:47:41|1109.65
23:47:42|1109.65
23:47:43|1109.43
23:47:44|1109.43
23:47:45|1109.44
23:47:46|1109.44
23:47:47|1109.43
23:47:48|1109.44
23:47:49|1109.44
23:47:51|1109.43
23:47:52|1109.43
23:47:53|1109.43
23:47:54|1109.43
23:47:55|1109.43
23:47:57|1109.43
23:47:59|1109.43
23:47:59|1109.43
23:48:00|1109.23
23:48:01|1109.2
23:48:02|1109.2
23:48:03|1109.2
23:48:05|1109.2
23:48:06|1109.2
23:48:07|1109.24
23:48:08|1109.24
23:48:09|1109.19
23:48:09|1109.19
23:48:12|1109.17
23:48:13|1109.28
23:48:14|1109.28
23:48:15|1109.28
23:48:16|1109.29
23:48:17|1109.08
23:48:18|1109.07
23:48:18|1109.07
23:48:20|1109.02
23:48:21|1109.17
23:48:22|1109.25
23:48:22|1109.24
23:48:23|1109.19
23:48:25|1109.19
23:48:26|1109.14
23:48:27|1109.14
23:48:28|1109.14
23:48:28|1109.13
23:48:30|1109.13
23:48:31|1109.14
23:48:32|1109.14
23:48:32|1109.14
23:48:34|1109.14
23:48:36|1108.96
23:48:36|1108.63
23:48:37|1108.59
23:48:39|1108.59
23:48:40|1108.74
23:48:41|1108.74
23:48:42|1108.74
23:48:43|1108.74
23:48:44|1108.52
23:48:45|1108.52
23:48:45|1108.53
23:48:47|1108.52
23:48:47|1108.54
23:48:49|1108.84
23:48:49|1108.84
23:48:51|1108.84
23:48:52|1108.84
23:48:54|1108.98
23:48:54|1108.98
23:48:55|1108.98
23:48:57|1108.99
23:48:58|1109.14
23:48:59|1109.13
23:49:00|1109.13
23:49:02|1109.16
23:49:02|1109.24
23:49:03|1109.32
23:49:04|1109.32
23:49:06|1109.51
23:49:07|1109.57
23:49:09|1109.61
23:49:09|1109.63
23:49:10|1109.63
23:49:12|1109.63
23:49:13|1109.62
23:49:14|1109.62
23:49:15|1109.62
23:49:16|1109.62
23:49:17|1109.5
23:49:17|1109.5
23:49:18|1109.46
23:49:20|1109.42
23:49:20|1109.42
23:49:22|1109.42
23:49:22|1109.36
23:49:24|1109.36
23:49:25|1109.36
23:49:26|1109.36
23:49:26|1109.36
23:49:28|1109.33
23:49:29|1109.32
23:49:30|1109.64
23:49:30|1109.67
23:49:31|1109.72
23:49:33|1109.72
23:49:34|1109.52
23:49:34|1109.51
23:49:37|1109.15
23:49:37|1109.14
23:49:38|1109.15
23:49:39|1109.14
23:49:40|1109.14
23:49:41|1109.14
23:49:42|1109.14
23:49:43|1109.14
23:49:44|1109.14
23:49:45|1109.07
23:49:46|1108.76
23:49:47|1108.76
23:49:48|1108.76
23:49:49|1108.76
23:49:50|1108.82
23:49:52|1108.77
23:49:53|1108.77
23:49:54|1108.77
23:49:55|1108.77
23:49:56|1108.77
23:49:57|1108.77
23:49:58|1108.77
23:49:59|1108.77
23:50:00|1108.83
23:50:01|1108.93
23:50:02|1108.93
23:50:04|1108.92
23:50:04|1108.91
23:50:05|1108.86
23:50:06|1108.73
23:50:07|1108.73
23:50:09|1108.73
23:50:10|1108.72
23:50:12|1108.73
23:50:12|1108.72
23:50:14|1108.72
23:50:14|1108.73
23:50:15|1108.73
23:50:17|1108.72
23:50:18|1108.72
23:50:19|1108.57
23:50:20|1108.32
23:50:21|1108.32
23:50:22|1108.31
23:50:23|1108.31
23:50:24|1108.31
23:50:25|1108.31
23:50:26|1108.53
23:50:27|1108.63
23:50:28|1108.63
23:50:29|1108.48
23:50:30|1108.47
23:50:31|1108.47
23:50:32|1108.3
23:50:33|1108.3
23:50:34|1108.42
23:50:35|1108.42
23:50:36|1108.47
23:50:37|1108.47
23:50:38|1108.53
23:50:39|1108.53
23:50:40|1108.74
23:50:41|1108.74
23:50:42|1108.75
23:50:43|1108.74
23:50:44|1108.74
23:50:45|1108.93
23:50:46|1109.06
23:50:47|1109.06
23:50:48|1109.06
23:50:49|1109.06
23:50:50|1109.06
23:50:51|1109.06
23:50:52|1109.11
23:50:54|1109.34
23:50:55|1109.36
23:50:56|1109.39
23:50:56|1109.39
23:50:58|1109.39
23:50:59|1109.39
23:51:00|1109.39
23:51:01|1109.42
23:51:03|1109.41
23:51:04|1109.2
23:51:05|1109.19
23:51:06|1109.2
23:51:07|1109.2
23:51:08|1109.26
23:51:10|1109.26
23:51:11|1109.26
23:51:12|1109.31
23:51:13|1109.31
23:51:13|1109.31
23:51:15|1109.38
23:51:16|1109.38
23:51:16|1109.41
23:51:18|1109.41
23:51:18|1109.41
23:51:19|1109.57
23:51:21|1109.61
23:51:21|1109.61
23:51:23|1109.61
23:51:23|1109.61
23:51:24|1109.7
23:51:26|1109.7
23:51:27|1109.7
23:51:27|1109.7
23:51:28|1109.7
23:51:29|1109.7
23:51:30|1109.7
23:51:31|1109.7
23:51:33|1109.71
23:51:34|1109.74
23:51:34|1109.73
23:51:35|1109.74
23:51:36|1109.73
23:51:38|1109.74
23:51:39|1109.73
23:51:40|1109.58
23:51:41|1109.58
23:51:42|1109.46
23:51:43|1109.16
23:51:44|1109.35
23:51:45|1109.35
23:51:46|1109.35
23:51:47|1109.35
23:51:48|1109.35
23:51:49|1109.34
23:51:50|1109.34
23:51:51|1109.35
23:51:52|1109.53
23:51:53|1109.72
23:51:55|1109.72
23:51:56|1109.73
23:51:57|1109.72
23:51:58|1109.72
23:51:59|1109.72
23:52:01|1109.64
23:52:01|1109.63
23:52:02|1109.63
23:52:04|1109.64
23:52:06|1109.64
23:52:06|1109.74
23:52:07|1109.74
23:52:08|1109.79
23:52:10|1109.75
23:52:11|1109.63
23:52:12|1109.62
23:52:14|1109.63
23:52:15|1109.62
23:52:16|1109.62
23:52:17|1109.63
23:52:18|1109.55
23:52:19|1109.41
23:52:20|1109.41
23:52:21|1109.41
23:52:22|1109.42
23:52:23|1109.6
23:52:24|1109.6
23:52:25|1109.59
23:52:26|1109.59
23:52:27|1109.59
23:52:28|1109.6
23:52:29|1109.61
23:52:30|1109.79
23:52:31|1109.79
23:52:33|1109.89
23:52:34|1109.67
23:52:35|1109.67
23:52:37|1109.68
23:52:37|1109.63
23:52:39|1109.63
23:52:40|1109.6
23:52:40|1109.61
23:52:42|1109.61
23:52:43|1109.61
23:52:44|1109.6
23:52:44|1109.6
23:52:46|1109.61
23:52:46|1109.61
23:52:47|1109.6
23:52:48|1109.61
23:52:50|1109.6
23:52:50|1109.6
23:52:51|1109.6
23:52:52|1109.6
23:52:53|1109.6
23:52:54|1109.65
23:52:56|1109.65
23:52:57|1109.66
23:52:58|1109.68
23:52:59|1109.68
23:53:00|1109.68
23:53:01|1109.67
23:53:02|1109.67
23:53:03|1109.67
23:53:04|1109.68
23:53:05|1109.68
23:53:06|1109.72
23:53:07|1109.72
23:53:09|1109.71
23:53:10|1109.71
23:53:11|1109.71
23:53:12|1109.71
23:53:12|1109.71
23:53:14|1109.71
23:53:14|1109.71
23:53:15|1109.71
23:53:16|1109.68
23:53:17|1109.68
23:53:18|1109.68
23:53:20|1109.36
23:53:20|1109.39
23:53:22|1109.39
23:53:22|1109.52
23:53:24|1109.52
23:53:25|1109.52
23:53:26|1109.52
23:53:26|1109.52
23:53:27|1109.56
23:53:29|1109.6
23:53:30|1109.6
23:53:30|1109.6
23:53:31|1109.6
23:53:32|1109.6
23:53:33|1109.6
23:53:35|1109.46
23:53:36|1109.33
23:53:36|1109.25
23:53:37|1109.13
23:53:38|1108.79
23:53:39|1108.78
23:53:40|1108.75
23:53:41|1108.68
23:53:42|1108.53
23:53:44|1108.36
23:53:45|1108.37
23:53:45|1108.52
23:53:46|1108.52
23:53:47|1108.52
23:53:48|1108.48
23:53:49|1108.58
23:53:50|1108.58
23:53:52|1108.57
23:53:52|1108.58
23:53:53|1108.57
23:53:54|1108.57
23:53:56|1108.58
23:53:56|1108.58
23:53:58|1108.57
23:53:59|1108.57
23:54:00|1108.48
23:54:01|1108.47
23:54:02|1108.47
23:54:03|1108.47
23:54:04|1108.48
23:54:05|1108.41
23:54:06|1108.33
23:54:07|1107.94
23:54:08|1107.66
23:54:09|1107.66
23:54:10|1107.86
23:54:11|1107.65
23:54:12|1107.75
23:54:13|1107.86
23:54:14|1107.86
23:54:15|1107.99
23:54:16|1108.26
23:54:17|1108.26
23:54:18|1108.15
23:54:19|1108.15
23:54:21|1108.16
23:54:21|1108.16
23:54:23|1108.16
23:54:23|1108.16
23:54:24|1108.22
23:54:26|1108.22
23:54:26|1107.92
23:54:27|1107.92
23:54:28|1107.92
23:54:29|1107.92
23:54:31|1107.92
23:54:31|1107.92
23:54:32|1107.92
23:54:34|1107.68
23:54:34|1107.68
23:54:35|1107.64
23:54:36|1107.87
23:54:37|1107.86
23:54:39|1107.75
23:54:39|1107.71
23:54:40|1107.71
23:54:41|1107.71
23:54:42|1107.55
23:54:43|1107.55
23:54:44|1107.55
23:54:46|1107.55
23:54:46|1107.54
23:54:47|1107.5
23:54:48|1107.26
23:54:49|1107.18
23:54:50|1106.96
23:54:52|1106.96
23:54:53|1106.95
23:54:54|1106.95
23:54:55|1107.01
23:54:56|1107.41
23:54:58|1107.42
23:54:59|1107.42
23:55:00|1107.48
23:55:01|1107.88
23:55:03|1108.2
23:55:04|1108.23
23:55:06|1108.47
23:55:07|1108.19
23:55:08|1108.45
23:55:09|1108.46
23:55:10|1108.45
23:55:11|1108.46
23:55:12|1108.46
23:55:13|1108.46
23:55:14|1108.46
23:55:15|1108.28
23:55:16|1108.14
23:55:17|1108.14
23:55:18|1107.87
23:55:19|1107.87
23:55:20|1107.93
23:55:21|1107.65
23:55:22|1107.7
23:55:23|1107.48
23:55:24|1107.48
23:55:25|1107.41
23:55:25|1107.42
23:55:26|1107.41
23:55:28|1107.41
23:55:28|1107.41
23:55:30|1107.41
23:55:31|1107.35
23:55:33|1107.36
23:55:33|1107.35
23:55:34|1107.29
23:55:35|1107.01
23:55:36|1106.85
23:55:37|1106.85
23:55:38|1106.85
23:55:39|1106.85
23:55:40|1106.85
23:55:41|1106.92
23:55:42|1106.91
23:55:43|1106.91
23:55:44|1106.91
23:55:45|1106.92
23:55:46|1106.91
23:55:47|1106.91
23:55:48|1106.92
23:55:49|1106.92
23:55:50|1106.92
23:55:51|1107.1
23:55:52|1107.11
23:55:53|1107.1
23:55:54|1107.11
23:55:55|1107.11
23:55:56|1107.3
23:55:58|1107.31
23:56:00|1107.3
23:56:01|1107.3
23:56:01|1107.29
23:56:03|1107.3
23:56:05|1107.29
23:56:06|1107.3
23:56:07|1107.57
23:56:09|1107.74
23:56:09|1107.81
23:56:11|1107.85
23:56:13|1107.75
23:56:13|1107.7
23:56:15|1107.58
23:56:17|1107.58
23:56:17|1107.58
23:56:19|1107.58
23:56:20|1107.58
23:56:21|1107.59
23:56:22|1107.26
23:56:23|1107.27
23:56:24|1107.27
23:56:25|1107.27
23:56:26|1107.27
23:56:27|1107.27
23:56:28|1107.27
23:56:29|1107.27
23:56:30|1107.26
23:56:31|1107.26
23:56:32|1107.12
23:56:33|1106.96
23:56:34|1106.85
23:56:35|1106.86
23:56:36|1106.9
23:56:38|1106.9
23:56:38|1107.11
23:56:40|1107.12
23:56:42|1107.31
23:56:43|1107.31
23:56:43|1107.31
23:56:45|1107.37
23:56:46|1107.42
23:56:47|1107.41
23:56:48|1107.41
23:56:49|1107.42
23:56:50|1107.42
23:56:51|1107.42
23:56:52|1107.42
23:56:53|1107.45
23:56:54|1107.45
23:56:55|1107.36
23:56:56|1107.32
23:56:57|1107.29
23:56:58|1107.29
23:57:00|1107.29
23:57:01|1107.27
23:57:03|1107.25
23:57:04|1107.26
23:57:06|1107.28
23:57:07|1107.28
23:57:09|1107.28
23:57:09|1107.28
23:57:11|1107.28
23:57:12|1107.55
23:57:13|1107.55
23:57:14|1107.55
23:57:15|1107.55
23:57:16|1107.55
23:57:17|1107.42
23:57:18|1107.42
23:57:20|1107.28
23:57:21|1107.29
23:57:22|1107.29
23:57:23|1107.29
23:57:24|1107.29
23:57:25|1107.28
23:57:26|1107.28
23:57:27|1107.29
23:57:28|1107.29
23:57:29|1107.29
23:57:30|1107.28
23:57:31|1107.28
23:57:32|1107.29
23:57:33|1107.5
23:57:34|1107.54
23:57:35|1107.55
23:57:36|1107.72
23:57:37|1107.93
23:57:38|1108.
23:57:39|1108.19
23:57:40|1108.19
23:57:41|1108.12
23:57:42|1108.14
23:57:43|1108.14
23:57:44|1108.13
23:57:45|1108.14
23:57:46|1108.13
23:57:47|1108.14
23:57:48|1108.03
23:57:49|1108.04
23:57:50|1108.04
23:57:51|1108.03
23:57:52|1107.99
23:57:53|1107.97
23:57:54|1107.93
23:57:55|1107.93
23:57:56|1107.92
23:57:57|1108.12
23:57:58|1108.12
23:57:59|1108.12
23:58:00|1108.12
23:58:02|1108.11
23:58:02|1108.11
23:58:03|1108.11
23:58:04|1108.12
23:58:06|1108.11
23:58:07|1107.98
23:58:09|1107.99
23:58:10|1108.71
23:58:11|1108.77
23:58:13|1108.64
23:58:13|1108.64
23:58:14|1108.65
23:58:15|1108.64
23:58:17|1108.96
23:58:18|1108.96
23:58:19|1108.91
23:58:19|1108.91
23:58:21|1108.63
23:58:22|1108.63
23:58:23|1108.63
23:58:24|1108.58
23:58:24|1108.32
23:58:25|1108.59
23:58:27|1108.59
23:58:27|1108.63
23:58:28|1108.63
23:58:29|1108.63
23:58:30|1108.63
23:58:32|1108.63
23:58:32|1108.63
23:58:33|1108.63
23:58:35|1108.63
23:58:35|1108.63
23:58:37|1108.41
23:58:37|1108.25
23:58:38|1108.25
23:58:40|1108.25
23:58:40|1108.08
23:58:41|1108.08
23:58:43|1108.07
23:58:44|1108.07
23:58:44|1108.25
23:58:45|1108.25
23:58:46|1108.25
23:58:47|1107.86
23:58:48|1107.47
23:58:49|1107.48
23:58:50|1107.48
23:58:52|1107.47
23:58:53|1107.65
23:58:53|1107.65
23:58:55|1107.49
23:58:55|1107.49
23:58:56|1107.5
23:58:57|1107.49
23:58:58|1107.49
23:58:59|1107.49
23:59:00|1107.78
23:59:02|1107.79
23:59:03|1107.79
23:59:05|1107.79
23:59:06|1107.78
23:59:06|1107.56
23:59:08|1107.36
23:59:09|1107.37
23:59:10|1107.4
23:59:12|1107.12
23:59:13|1107.11
23:59:14|1107.11
23:59:15|1107.09
23:59:16|1107.09
23:59:17|1107.19
23:59:18|1107.2
23:59:19|1107.19
23:59:20|1107.12
23:59:21|1107.12
23:59:22|1107.12
23:59:23|1107.2
23:59:24|1107.2
23:59:25|1107.24
23:59:26|1107.24
23:59:27|1107.37
23:59:28|1107.44
23:59:29|1107.44
23:59:30|1107.43
23:59:31|1107.26
23:59:32|1107.25
23:59:33|1107.25
23:59:34|1107.26
23:59:35|1107.48
23:59:36|1107.49
23:59:37|1107.48
23:59:38|1107.48
23:59:39|1107.48
23:59:40|1107.48
23:59:41|1107.49
23:59:42|1107.49
23:59:43|1107.48
23:59:44|1107.48
23:59:45|1107.48
23:59:46|1107.27
23:59:48|1107.26
23:59:48|1107.26
23:59:49|1107.27
23:59:50|1107.27
23:59:52|1107.27
23:59:52|1107.27
23:59:53|1107.27
23:59:54|1107.27
23:59:55|1107.27
23:59:56|1107.27
23:59:58|1107.64
23:59:58|1107.64