00:00:00|1216.17
00:00:00|1216.17
00:00:01|1216.17
00:00:02|1216.36
00:00:03|1216.32
00:00:05|1216.32
00:00:05|1216.32
00:00:07|1216.32
00:00:08|1216.52
00:00:09|1216.52
00:00:10|1216.55
00:00:11|1216.55
00:00:12|1216.56
00:00:13|1216.55
00:00:14|1216.65
00:00:15|1216.65
00:00:16|1216.68
00:00:17|1216.71
00:00:18|1216.7
00:00:20|1216.97
00:00:21|1216.96
00:00:23|1216.97
00:00:23|1216.97
00:00:25|1216.99
00:00:25|1216.99
00:00:26|1217.
00:00:27|1217.04
00:00:29|1217.04
00:00:29|1217.12
00:00:31|1217.15
00:00:31|1217.26
00:00:33|1217.42
00:00:34|1217.42
00:00:35|1217.42
00:00:36|1217.42
00:00:37|1217.42
00:00:38|1217.43
00:00:39|1217.36
00:00:40|1217.43
00:00:41|1217.43
00:00:42|1217.44
00:00:43|1217.42
00:00:44|1217.17
00:00:45|1217.18
00:00:46|1217.18
00:00:47|1217.18
00:00:48|1217.18
00:00:49|1217.21
00:00:50|1217.21
00:00:51|1217.11
00:00:52|1217.11
00:00:53|1217.18
00:00:54|1217.1
00:00:55|1217.11
00:00:56|1217.11
00:00:57|1217.11
00:00:58|1217.1
00:00:59|1217.11
00:01:00|1217.2
00:01:01|1217.42
00:01:02|1217.42
00:01:03|1217.44
00:01:05|1217.34
00:01:06|1217.22
00:01:07|1217.19
00:01:09|1217.19
00:01:10|1217.12
00:01:11|1217.08
00:01:11|1217.08
00:01:12|1217.07
00:01:13|1217.08
00:01:14|1217.07
00:01:16|1217.08
00:01:16|1217.08
00:01:18|1217.07
00:01:19|1217.07
00:01:20|1217.08
00:01:21|1217.08
00:01:22|1217.07
00:01:23|1217.07
00:01:24|1217.07
00:01:25|1217.07
00:01:26|1217.07
00:01:27|1217.08
00:01:28|1217.08
00:01:29|1217.07
00:01:30|1217.08
00:01:31|1217.07
00:01:32|1217.08
00:01:33|1217.08
00:01:34|1217.07
00:01:36|1217.07
00:01:37|1217.08
00:01:37|1217.07
00:01:38|1217.07
00:01:39|1217.07
00:01:41|1216.72
00:01:42|1216.72
00:01:43|1216.72
00:01:44|1216.73
00:01:45|1216.73
00:01:46|1216.73
00:01:47|1216.72
00:01:48|1216.72
00:01:49|1216.72
00:01:50|1216.72
00:01:51|1216.72
00:01:52|1216.71
00:01:53|1216.72
00:01:54|1216.87
00:01:55|1217.01
00:01:56|1217.
00:01:57|1217.
00:01:58|1217.
00:01:59|1217.
00:02:00|1216.89
00:02:01|1216.72
00:02:02|1216.34
00:02:03|1216.
00:02:04|1216.01
00:02:05|1216.01
00:02:06|1216.01
00:02:07|1216.
00:02:08|1216.01
00:02:09|1216.1
00:02:10|1216.15
00:02:11|1216.16
00:02:13|1216.71
00:02:14|1216.61
00:02:15|1216.62
00:02:16|1216.62
00:02:17|1216.61
00:02:18|1216.72
00:02:18|1216.72
00:02:19|1216.77
00:02:22|1216.65
00:02:23|1216.34
00:02:24|1216.34
00:02:26|1216.34
00:02:28|1216.34
00:02:29|1216.35
00:02:30|1216.35
00:02:31|1216.34
00:02:32|1216.32
00:02:34|1216.32
00:02:35|1216.35
00:02:36|1216.34
00:02:36|1216.33
00:02:37|1216.32
00:02:38|1216.32
00:02:40|1216.32
00:02:42|1216.2
00:02:43|1216.2
00:02:44|1216.19
00:02:45|1216.2
00:02:47|1216.38
00:02:47|1216.38
00:02:49|1216.38
00:02:49|1216.39
00:02:51|1216.38
00:02:51|1216.61
00:02:53|1216.64
00:02:53|1216.63
00:02:54|1216.72
00:02:56|1216.89
00:02:56|1216.9
00:02:57|1216.91
00:02:59|1216.91
00:02:59|1216.91
00:03:00|1217.28
00:03:02|1217.35
00:03:03|1217.29
00:03:04|1217.2
00:03:04|1217.36
00:03:05|1217.36
00:03:07|1217.36
00:03:08|1217.37
00:03:08|1217.37
00:03:09|1217.44
00:03:11|1217.61
00:03:12|1217.49
00:03:13|1217.5
00:03:15|1217.82
00:03:16|1217.88
00:03:17|1217.96
00:03:18|1217.96
00:03:19|1217.98
00:03:20|1218.13
00:03:21|1218.13
00:03:23|1218.12
00:03:23|1217.97
00:03:24|1217.98
00:03:26|1218.08
00:03:28|1218.08
00:03:28|1217.99
00:03:30|1218.
00:03:31|1217.88
00:03:32|1217.84
00:03:33|1217.84
00:03:34|1217.85
00:03:35|1217.85
00:03:37|1217.84
00:03:38|1217.85
00:03:38|1217.85
00:03:39|1217.96
00:03:41|1217.96
00:03:42|1217.77
00:03:42|1217.71
00:03:44|1217.71
00:03:44|1217.7
00:03:46|1217.67
00:03:47|1217.59
00:03:48|1217.23
00:03:49|1217.22
00:03:50|1217.38
00:03:50|1217.45
00:03:52|1217.66
00:03:53|1217.65
00:03:53|1217.66
00:03:55|1217.66
00:03:55|1217.66
00:03:57|1217.65
00:03:58|1217.83
00:03:59|1217.84
00:04:00|1217.83
00:04:00|1217.55
00:04:02|1217.55
00:04:02|1217.56
00:04:04|1217.99
00:04:05|1217.98
00:04:05|1217.97
00:04:07|1217.59
00:04:09|1217.73
00:04:09|1217.95
00:04:11|1217.95
00:04:12|1217.96
00:04:13|1218.08
00:04:14|1218.09
00:04:15|1218.09
00:04:16|1218.08
00:04:17|1218.09
00:04:17|1218.09
00:04:18|1218.09
00:04:20|1218.08
00:04:21|1218.17
00:04:22|1218.08
00:04:24|1218.08
00:04:25|1218.09
00:04:26|1218.16
00:04:27|1218.16
00:04:28|1218.16
00:04:30|1218.16
00:04:31|1218.22
00:04:31|1218.22
00:04:32|1218.22
00:04:34|1218.23
00:04:35|1218.22
00:04:36|1218.37
00:04:37|1218.32
00:04:38|1218.22
00:04:38|1218.11
00:04:39|1218.11
00:04:41|1218.1
00:04:42|1218.11
00:04:42|1218.13
00:04:44|1218.33
00:04:46|1218.37
00:04:47|1218.37
00:04:48|1218.36
00:04:49|1218.15
00:04:49|1218.14
00:04:51|1218.07
00:04:52|1218.02
00:04:53|1218.22
00:04:54|1218.33
00:04:55|1218.34
00:04:56|1218.33
00:04:57|1218.15
00:04:58|1218.15
00:04:58|1218.15
00:05:00|1218.04
00:05:01|1218.03
00:05:02|1218.04
00:05:03|1218.03
00:05:04|1218.
00:05:04|1217.67
00:05:06|1217.45
00:05:07|1217.44
00:05:08|1217.45
00:05:09|1217.26
00:05:10|1217.26
00:05:11|1216.87
00:05:12|1216.8
00:05:13|1216.87
00:05:14|1216.7
00:05:15|1216.64
00:05:16|1216.65
00:05:17|1216.71
00:05:18|1216.84
00:05:19|1216.84
00:05:20|1216.84
00:05:21|1216.83
00:05:23|1216.83
00:05:23|1216.93
00:05:26|1217.38
00:05:27|1217.59
00:05:27|1217.57
00:05:29|1217.53
00:05:30|1217.44
00:05:31|1217.53
00:05:32|1217.53
00:05:33|1217.53
00:05:34|1217.34
00:05:35|1217.33
00:05:36|1217.42
00:05:37|1217.42
00:05:38|1217.42
00:05:39|1217.37
00:05:41|1217.15
00:05:41|1217.09
00:05:43|1217.01
00:05:44|1217.
00:05:45|1217.
00:05:46|1217.01
00:05:47|1217.
00:05:48|1217.38
00:05:49|1217.42
00:05:50|1217.54
00:05:51|1217.55
00:05:52|1217.55
00:05:53|1217.66
00:05:54|1217.74
00:05:56|1217.74
00:05:56|1217.74
00:05:57|1217.75
00:05:59|1217.74
00:05:59|1217.74
00:06:00|1217.74
00:06:02|1217.55
00:06:03|1217.55
00:06:04|1217.54
00:06:04|1217.54
00:06:05|1217.28
00:06:06|1217.28
00:06:07|1216.92
00:06:08|1216.92
00:06:09|1217.14
00:06:11|1217.5
00:06:12|1217.34
00:06:13|1217.35
00:06:14|1217.34
00:06:15|1217.35
00:06:16|1217.34
00:06:17|1217.34
00:06:18|1217.34
00:06:19|1217.51
00:06:21|1217.52
00:06:22|1217.63
00:06:23|1217.81
00:06:24|1217.81
00:06:25|1218.16
00:06:27|1217.93
00:06:29|1218.06
00:06:29|1218.06
00:06:31|1218.06
00:06:32|1218.07
00:06:33|1218.06
00:06:34|1218.06
00:06:35|1217.96
00:06:36|1218.01
00:06:38|1218.02
00:06:39|1218.02
00:06:40|1218.01
00:06:41|1217.94
00:06:42|1217.93
00:06:43|1217.93
00:06:44|1217.93
00:06:46|1217.94
00:06:47|1217.72
00:06:47|1217.84
00:06:49|1217.83
00:06:49|1217.83
00:06:50|1217.84
00:06:52|1218.02
00:06:53|1218.01
00:06:54|1218.01
00:06:55|1217.94
00:06:56|1217.93
00:06:57|1217.85
00:06:58|1217.84
00:06:59|1217.84
00:07:00|1217.83
00:07:01|1217.84
00:07:02|1217.92
00:07:03|1217.92
00:07:04|1217.98
00:07:05|1217.98
00:07:06|1217.98
00:07:07|1217.92
00:07:08|1217.71
00:07:09|1217.71
00:07:10|1217.79
00:07:11|1217.79
00:07:12|1217.79
00:07:13|1217.79
00:07:14|1217.78
00:07:15|1217.79
00:07:16|1217.79
00:07:17|1217.79
00:07:18|1217.63
00:07:19|1217.36
00:07:20|1217.5
00:07:21|1217.54
00:07:22|1217.67
00:07:23|1217.87
00:07:24|1217.87
00:07:25|1217.87
00:07:26|1217.87
00:07:27|1217.67
00:07:28|1217.66
00:07:29|1217.66
00:07:30|1217.51
00:07:32|1217.39
00:07:33|1217.39
00:07:33|1217.38
00:07:35|1217.38
00:07:36|1217.37
00:07:37|1217.35
00:07:38|1217.35
00:07:39|1217.18
00:07:40|1217.18
00:07:41|1217.19
00:07:42|1217.82
00:07:42|1218.04
00:07:44|1218.04
00:07:45|1218.11
00:07:46|1218.12
00:07:47|1218.11
00:07:48|1218.11
00:07:49|1218.11
00:07:50|1218.12
00:07:50|1218.11
00:07:52|1218.03
00:07:53|1218.03
00:07:54|1218.04
00:07:54|1218.04
00:07:56|1218.04
00:07:57|1218.04
00:07:58|1218.1
00:07:59|1218.1
00:08:00|1218.11
00:08:01|1218.1
00:08:02|1218.1
00:08:03|1218.24
00:08:03|1218.37
00:08:05|1218.38
00:08:07|1218.4
00:08:07|1218.4
00:08:08|1218.49
00:08:10|1218.49
00:08:10|1218.57
00:08:11|1218.63
00:08:12|1218.62
00:08:14|1218.63
00:08:14|1218.62
00:08:16|1218.73
00:08:17|1219.05
00:08:18|1219.21
00:08:19|1219.36
00:08:20|1219.35
00:08:21|1219.2
00:08:22|1218.83
00:08:23|1219.01
00:08:24|1219.03
00:08:25|1219.04
00:08:26|1219.17
00:08:28|1219.22
00:08:30|1219.22
00:08:31|1219.35
00:08:33|1219.32
00:08:33|1219.23
00:08:34|1219.24
00:08:35|1219.35
00:08:36|1219.34
00:08:37|1219.35
00:08:39|1219.35
00:08:40|1219.14
00:08:41|1219.09
00:08:43|1219.62
00:08:44|1219.86
00:08:44|1219.88
00:08:46|1219.78
00:08:47|1219.88
00:08:48|1219.89
00:08:49|1219.88
00:08:50|1219.88
00:08:51|1219.89
00:08:52|1220.
00:08:53|1219.99
00:08:54|1220.
00:08:55|1219.99
00:08:56|1219.92
00:08:57|1219.87
00:08:58|1219.79
00:08:59|1219.75
00:09:00|1219.56
00:09:01|1219.56
00:09:02|1219.17
00:09:03|1219.57
00:09:04|1219.65
00:09:05|1219.97
00:09:06|1220.01
00:09:07|1220.22
00:09:09|1220.1
00:09:10|1220.08
00:09:10|1220.08
00:09:12|1219.65
00:09:13|1219.66
00:09:14|1219.46
00:09:15|1219.36
00:09:16|1219.36
00:09:17|1219.36
00:09:18|1219.2
00:09:19|1219.2
00:09:20|1219.
00:09:21|1218.93
00:09:22|1218.79
00:09:23|1218.69
00:09:24|1218.69
00:09:25|1218.58
00:09:26|1218.69
00:09:27|1218.74
00:09:29|1218.65
00:09:29|1218.46
00:09:30|1218.59
00:09:31|1218.59
00:09:33|1218.58
00:09:35|1218.14
00:09:35|1218.18
00:09:36|1218.5
00:09:37|1218.3
00:09:38|1218.21
00:09:39|1218.21
00:09:40|1218.22
00:09:41|1218.22
00:09:42|1218.23
00:09:43|1218.23
00:09:44|1218.23
00:09:45|1218.38
00:09:46|1218.5
00:09:47|1218.49
00:09:49|1218.5
00:09:50|1218.57
00:09:51|1218.33
00:09:52|1218.33
00:09:53|1218.33
00:09:54|1218.33
00:09:56|1218.52
00:09:56|1218.8
00:09:57|1218.51
00:09:59|1218.61
00:09:59|1218.61
00:10:00|1218.61
00:10:01|1218.6
00:10:02|1218.38
00:10:04|1218.33
00:10:05|1218.33
00:10:06|1218.33
00:10:07|1218.33
00:10:08|1218.33
00:10:09|1218.33
00:10:10|1218.33
00:10:11|1218.33
00:10:12|1218.32
00:10:13|1218.32
00:10:14|1218.32
00:10:15|1218.2
00:10:16|1218.14
00:10:17|1217.96
00:10:18|1217.87
00:10:19|1217.87
00:10:21|1217.86
00:10:22|1217.86
00:10:23|1217.86
00:10:24|1217.63
00:10:25|1217.63
00:10:26|1217.5
00:10:27|1217.5
00:10:28|1217.34
00:10:29|1217.21
00:10:31|1216.93
00:10:31|1216.93
00:10:32|1217.16
00:10:34|1217.36
00:10:35|1217.55
00:10:36|1217.57
00:10:37|1217.62
00:10:38|1217.63
00:10:39|1217.63
00:10:40|1217.62
00:10:42|1217.76
00:10:43|1217.76
00:10:43|1217.75
00:10:45|1217.85
00:10:46|1218.09
00:10:47|1218.09
00:10:48|1218.46
00:10:49|1218.57
00:10:50|1218.57
00:10:51|1218.57
00:10:51|1218.56
00:10:53|1218.36
00:10:54|1218.69
00:10:55|1218.59
00:10:55|1218.58
00:10:57|1218.52
00:10:58|1218.52
00:10:59|1218.44
00:11:00|1218.44
00:11:01|1218.43
00:11:02|1218.43
00:11:03|1218.32
00:11:03|1218.32
00:11:05|1218.5
00:11:06|1218.64
00:11:06|1218.82
00:11:07|1218.85
00:11:09|1218.85
00:11:11|1218.82
00:11:12|1218.62
00:11:13|1218.62
00:11:13|1218.63
00:11:15|1218.36
00:11:16|1218.24
00:11:18|1218.23
00:11:18|1218.25
00:11:19|1218.34
00:11:20|1218.49
00:11:22|1218.48
00:11:22|1218.52
00:11:23|1218.52
00:11:24|1218.55
00:11:25|1218.63
00:11:27|1218.94
00:11:27|1218.94
00:11:29|1218.94
00:11:30|1218.94
00:11:31|1218.93
00:11:32|1218.74
00:11:32|1218.74
00:11:33|1218.74
00:11:34|1218.76
00:11:35|1218.76
00:11:36|1218.81
00:11:37|1218.94
00:11:39|1218.96
00:11:40|1218.7
00:11:42|1218.7
00:11:42|1218.75
00:11:45|1218.75
00:11:45|1218.7
00:11:46|1218.7
00:11:48|1218.7
00:11:49|1218.71
00:11:50|1218.7
00:11:51|1218.7
00:11:52|1218.99
00:11:53|1218.99
00:11:54|1218.99
00:11:55|1218.99
00:11:57|1218.99
00:11:58|1218.99
00:11:58|1218.99
00:11:59|1218.98
00:12:00|1219.19
00:12:02|1219.19
00:12:03|1219.1
00:12:05|1219.11
00:12:06|1219.11
00:12:06|1219.11
00:12:07|1219.11
00:12:08|1219.11
00:12:10|1219.1
00:12:10|1219.1
00:12:12|1219.11
00:12:12|1219.11
00:12:13|1218.95
00:12:15|1218.83
00:12:16|1218.83
00:12:17|1218.83
00:12:17|1218.84
00:12:18|1218.84
00:12:20|1218.83
00:12:20|1218.77
00:12:21|1218.68
00:12:22|1218.68
00:12:24|1218.68
00:12:25|1218.68
00:12:26|1218.68
00:12:26|1218.67
00:12:27|1218.68
00:12:28|1218.68
00:12:29|1218.68
00:12:31|1218.83
00:12:33|1218.83
00:12:34|1218.84
00:12:36|1218.83
00:12:37|1218.82
00:12:38|1218.74
00:12:40|1218.56
00:12:41|1218.56
00:12:41|1218.56
00:12:43|1218.68
00:12:43|1218.75
00:12:45|1218.74
00:12:46|1218.74
00:12:46|1218.74
00:12:48|1218.74
00:12:49|1218.83
00:12:50|1218.9
00:12:51|1218.91
00:12:52|1218.91
00:12:53|1218.91
00:12:54|1218.91
00:12:55|1218.91
00:12:56|1218.9
00:12:57|1218.74
00:12:57|1218.61
00:12:59|1218.61
00:12:59|1218.61
00:13:00|1218.6
00:13:01|1218.61
00:13:02|1218.44
00:13:04|1218.39
00:13:04|1218.39
00:13:05|1218.39
00:13:07|1218.57
00:13:08|1218.56
00:13:09|1218.57
00:13:09|1218.58
00:13:11|1218.57
00:13:11|1218.57
00:13:13|1218.42
00:13:14|1218.42
00:13:15|1218.38
00:13:16|1218.37
00:13:17|1218.37
00:13:18|1218.17
00:13:19|1218.17
00:13:20|1218.17
00:13:21|1218.18
00:13:22|1218.18
00:13:23|1218.17
00:13:24|1218.17
00:13:25|1218.17
00:13:26|1218.17
00:13:28|1218.
00:13:29|1218.
00:13:29|1218.
00:13:31|1218.
00:13:33|1217.76
00:13:33|1217.76
00:13:34|1217.76
00:13:36|1217.76
00:13:37|1217.39
00:13:38|1217.63
00:13:39|1217.62
00:13:40|1217.62
00:13:41|1217.62
00:13:42|1217.63
00:13:43|1217.63
00:13:44|1217.64
00:13:45|1217.63
00:13:47|1217.63
00:13:47|1217.63
00:13:49|1217.63
00:13:50|1217.63
00:13:51|1217.64
00:13:52|1217.87
00:13:52|1217.99
00:13:54|1217.98
00:13:54|1217.98
00:13:55|1217.99
00:13:56|1217.99
00:13:57|1217.99
00:13:59|1217.99
00:14:00|1217.99
00:14:01|1217.96
00:14:02|1217.89
00:14:03|1217.89
00:14:03|1217.77
00:14:06|1217.57
00:14:07|1217.57
00:14:07|1217.7
00:14:08|1217.7
00:14:09|1217.76
00:14:11|1217.76
00:14:12|1217.76
00:14:12|1217.76
00:14:13|1217.76
00:14:15|1217.76
00:14:16|1217.76
00:14:16|1217.77
00:14:17|1217.77
00:14:18|1217.77
00:14:19|1217.77
00:14:21|1217.77
00:14:22|1217.77
00:14:22|1217.76
00:14:24|1217.76
00:14:24|1217.76
00:14:26|1217.76
00:14:27|1217.71
00:14:29|1217.7
00:14:30|1217.69
00:14:31|1217.69
00:14:32|1217.69
00:14:33|1217.48
00:14:34|1217.48
00:14:35|1217.49
00:14:36|1217.49
00:14:37|1217.49
00:14:38|1217.49
00:14:39|1217.48
00:14:40|1217.
00:14:41|1217.14
00:14:42|1217.46
00:14:43|1217.46
00:14:44|1217.45
00:14:45|1217.49
00:14:46|1217.74
00:14:47|1217.75
00:14:48|1217.74
00:14:49|1217.75
00:14:50|1218.46
00:14:51|1218.43
00:14:52|1218.43
00:14:53|1218.43
00:14:54|1218.26
00:14:55|1218.25
00:14:56|1218.31
00:14:57|1218.3
00:14:58|1218.3
00:14:59|1218.3
00:15:00|1218.51
00:15:01|1218.8
00:15:02|1218.73
00:15:03|1218.73
00:15:04|1218.73
00:15:05|1218.73
00:15:06|1218.75
00:15:07|1219.08
00:15:09|1219.02
00:15:10|1219.02
00:15:10|1219.02
00:15:12|1219.03
00:15:12|1219.03
00:15:14|1219.03
00:15:15|1219.03
00:15:16|1218.74
00:15:17|1218.65
00:15:17|1218.65
00:15:19|1218.3
00:15:20|1218.31
00:15:21|1218.31
00:15:23|1218.3
00:15:24|1218.3
00:15:25|1218.22
00:15:25|1218.22
00:15:27|1218.01
00:15:28|1218.12
00:15:30|1218.12
00:15:31|1218.13
00:15:32|1218.08
00:15:34|1218.
00:15:34|1218.
00:15:36|1218.01
00:15:38|1218.01
00:15:39|1218.
00:15:41|1218.
00:15:41|1218.
00:15:43|1218.
00:15:43|1218.
00:15:45|1218.
00:15:45|1218.
00:15:47|1218.
00:15:47|1218.
00:15:48|1218.
00:15:50|1218.
00:15:51|1218.
00:15:52|1218.
00:15:52|1217.82
00:15:53|1217.83
00:15:54|1217.82
00:15:55|1217.53
00:15:57|1217.49
00:15:57|1217.48
00:15:59|1217.72
00:15:59|1217.85
00:16:00|1218.17
00:16:02|1218.18
00:16:03|1218.09
00:16:03|1218.09
00:16:05|1217.75
00:16:06|1217.76
00:16:06|1217.76
00:16:08|1217.62
00:16:09|1217.59
00:16:10|1217.59
00:16:11|1217.56
00:16:12|1217.63
00:16:13|1217.71
00:16:14|1217.89
00:16:15|1217.89
00:16:16|1217.89
00:16:17|1217.89
00:16:19|1217.88
00:16:20|1217.89
00:16:20|1217.61
00:16:22|1217.61
00:16:23|1217.34
00:16:24|1217.29
00:16:25|1217.29
00:16:26|1217.66
00:16:27|1217.69
00:16:28|1217.69
00:16:29|1217.7
00:16:30|1217.7
00:16:31|1217.7
00:16:32|1217.7
00:16:34|1217.61
00:16:34|1217.6
00:16:35|1217.6
00:16:37|1217.61
00:16:38|1217.4
00:16:39|1217.4
00:16:39|1217.4
00:16:42|1217.41
00:16:42|1217.41
00:16:43|1217.29
00:16:44|1217.27
00:16:45|1217.18
00:16:46|1217.13
00:16:47|1217.12
00:16:48|1217.13
00:16:49|1217.13
00:16:50|1217.13
00:16:51|1217.12
00:16:52|1217.22
00:16:54|1217.28
00:16:55|1217.28
00:16:57|1216.9
00:16:58|1216.9
00:16:58|1216.55
00:16:59|1216.8
00:17:00|1216.81
00:17:02|1216.84
00:17:02|1216.85
00:17:04|1216.85
00:17:05|1216.96
00:17:06|1217.06
00:17:07|1217.37
00:17:08|1217.38
00:17:09|1217.38
00:17:10|1217.72
00:17:11|1217.66
00:17:12|1217.65
00:17:13|1217.46
00:17:14|1217.34
00:17:15|1217.34
00:17:16|1217.22
00:17:17|1217.09
00:17:18|1217.09
00:17:19|1217.1
00:17:20|1217.15
00:17:21|1217.24
00:17:22|1217.25
00:17:23|1217.25
00:17:24|1217.25
00:17:25|1217.24
00:17:27|1217.24
00:17:28|1217.25
00:17:29|1217.25
00:17:30|1217.25
00:17:32|1217.68
00:17:32|1217.67
00:17:34|1217.41
00:17:35|1217.4
00:17:36|1217.15
00:17:37|1217.13
00:17:38|1217.12
00:17:39|1216.8
00:17:40|1216.8
00:17:42|1216.5
00:17:43|1216.5
00:17:45|1216.3
00:17:45|1216.3
00:17:47|1216.3
00:17:47|1216.29
00:17:48|1216.51
00:17:49|1216.51
00:17:50|1216.56
00:17:52|1216.59
00:17:53|1216.59
00:17:53|1216.59
00:17:54|1216.59
00:17:56|1216.6
00:17:57|1216.6
00:17:58|1216.6
00:17:59|1216.6
00:17:59|1216.6
00:18:00|1216.6
00:18:02|1217.3
00:18:03|1217.16
00:18:03|1217.14
00:18:04|1216.91
00:18:06|1216.91
00:18:07|1216.92
00:18:08|1216.92
00:18:08|1216.92
00:18:09|1216.92
00:18:10|1216.91
00:18:11|1216.91
00:18:12|1216.63
00:18:13|1216.64
00:18:14|1216.64
00:18:16|1216.64
00:18:17|1216.64
00:18:17|1216.57
00:18:19|1216.57
00:18:20|1216.57
00:18:20|1216.56
00:18:21|1216.56
00:18:23|1216.57
00:18:23|1216.57
00:18:25|1216.34
00:18:26|1216.32
00:18:26|1216.32
00:18:28|1216.32
00:18:29|1216.32
00:18:30|1216.32
00:18:31|1216.31
00:18:31|1216.31
00:18:33|1216.32
00:18:34|1216.28
00:18:34|1216.28
00:18:35|1216.27
00:18:38|1216.27
00:18:39|1216.28
00:18:39|1216.28
00:18:40|1216.28
00:18:41|1216.27
00:18:43|1216.
00:18:44|1215.95
00:18:44|1215.95
00:18:45|1215.93
00:18:46|1215.83
00:18:47|1215.82
00:18:49|1215.82
00:18:50|1215.81
00:18:51|1215.81
00:18:53|1215.82
00:18:54|1215.82
00:18:55|1215.81
00:18:56|1216.43
00:18:58|1216.41
00:18:58|1216.41
00:18:59|1216.4
00:19:00|1216.27
00:19:01|1216.28
00:19:02|1216.28
00:19:03|1216.27
00:19:05|1216.27
00:19:05|1216.27
00:19:06|1216.1
00:19:08|1216.1
00:19:09|1216.1
00:19:10|1216.09
00:19:11|1216.1
00:19:12|1216.1
00:19:13|1216.16
00:19:14|1216.16
00:19:15|1216.16
00:19:16|1216.15
00:19:16|1216.16
00:19:17|1216.27
00:19:19|1216.26
00:19:20|1216.26
00:19:21|1216.26
00:19:22|1216.81
00:19:23|1217.
00:19:24|1217.
00:19:25|1216.91
00:19:26|1216.91
00:19:27|1216.91
00:19:28|1216.92
00:19:29|1216.92
00:19:30|1216.91
00:19:31|1216.91
00:19:31|1216.91
00:19:33|1216.91
00:19:34|1216.91
00:19:35|1216.66
00:19:36|1216.65
00:19:37|1216.43
00:19:38|1216.38
00:19:38|1216.38
00:19:40|1216.37
00:19:41|1216.37
00:19:43|1216.38
00:19:43|1216.38
00:19:44|1216.37
00:19:46|1216.38
00:19:46|1216.83
00:19:47|1216.82
00:19:49|1216.9
00:19:50|1216.83
00:19:50|1216.83
00:19:52|1216.84
00:19:52|1217.01
00:19:54|1217.02
00:19:55|1217.02
00:19:56|1217.02
00:19:57|1217.03
00:19:58|1217.02
00:19:59|1217.02
00:20:00|1217.03
00:20:01|1217.03
00:20:02|1217.09
00:20:03|1217.08
00:20:04|1217.08
00:20:05|1217.08
00:20:06|1217.08
00:20:07|1217.09
00:20:08|1217.09
00:20:09|1216.94
00:20:10|1216.94
00:20:11|1216.81
00:20:12|1216.81
00:20:13|1216.82
00:20:14|1216.62
00:20:15|1216.63
00:20:16|1216.82
00:20:17|1216.9
00:20:18|1216.91
00:20:20|1216.9
00:20:21|1216.91
00:20:22|1216.9
00:20:23|1216.86
00:20:24|1216.8
00:20:25|1216.79
00:20:26|1216.8
00:20:26|1216.8
00:20:28|1216.58
00:20:29|1216.56
00:20:30|1216.57
00:20:31|1216.74
00:20:32|1216.75
00:20:33|1216.75
00:20:34|1216.75
00:20:35|1216.74
00:20:36|1216.75
00:20:37|1217.16
00:20:38|1217.1
00:20:40|1217.1
00:20:40|1217.1
00:20:41|1217.11
00:20:43|1217.1
00:20:43|1217.1
00:20:44|1217.1
00:20:45|1216.93
00:20:47|1216.72
00:20:49|1216.68
00:20:49|1216.61
00:20:51|1216.62
00:20:52|1216.67
00:20:54|1216.6
00:20:55|1216.61
00:20:56|1216.61
00:20:57|1216.61
00:20:58|1216.61
00:20:59|1216.61
00:21:00|1216.67
00:21:01|1216.67
00:21:02|1216.84
00:21:04|1216.6
00:21:05|1216.61
00:21:06|1216.6
00:21:06|1216.61
00:21:07|1216.6
00:21:09|1216.45
00:21:10|1216.45
00:21:12|1216.36
00:21:13|1216.3
00:21:13|1216.29
00:21:15|1216.18
00:21:16|1216.05
00:21:16|1216.01
00:21:17|1216.
00:21:18|1216.
00:21:19|1216.
00:21:21|1215.95
00:21:21|1215.86
00:21:22|1216.12
00:21:24|1216.08
00:21:25|1216.08
00:21:26|1215.9
00:21:26|1215.87
00:21:27|1215.86
00:21:29|1215.72
00:21:29|1215.62
00:21:30|1215.51
00:21:31|1215.51
00:21:33|1215.42
00:21:33|1215.4
00:21:35|1215.39
00:21:35|1215.39
00:21:36|1215.4
00:21:38|1215.4
00:21:38|1215.39
00:21:39|1215.39
00:21:41|1215.4
00:21:43|1215.36
00:21:44|1215.35
00:21:45|1215.29
00:21:47|1215.11
00:21:48|1215.11
00:21:49|1215.06
00:21:49|1215.01
00:21:50|1215.01
00:21:52|1215.
00:21:52|1215.16
00:21:53|1215.16
00:21:55|1215.16
00:21:56|1215.17
00:21:58|1215.23
00:21:59|1215.23
00:22:01|1215.17
00:22:02|1215.07
00:22:03|1215.07
00:22:03|1215.06
00:22:05|1215.06
00:22:06|1215.06
00:22:08|1215.06
00:22:09|1215.06
00:22:09|1215.06
00:22:10|1215.17
00:22:11|1215.39
00:22:12|1215.48
00:22:13|1215.47
00:22:15|1215.47
00:22:16|1215.47
00:22:16|1215.48
00:22:17|1215.32
00:22:18|1215.31
00:22:20|1215.29
00:22:20|1215.2
00:22:22|1215.2
00:22:22|1215.2
00:22:24|1215.12
00:22:25|1214.92
00:22:26|1214.74
00:22:27|1214.8
00:22:27|1214.8
00:22:29|1214.81
00:22:30|1214.9
00:22:31|1214.89
00:22:32|1214.9
00:22:33|1214.81
00:22:34|1214.81
00:22:35|1214.82
00:22:36|1215.03
00:22:37|1215.11
00:22:38|1215.12
00:22:39|1215.12
00:22:40|1215.12
00:22:42|1215.12
00:22:44|1215.02
00:22:44|1215.01
00:22:45|1214.95
00:22:46|1214.96
00:22:47|1215.06
00:22:48|1215.1
00:22:50|1215.1
00:22:50|1215.1
00:22:51|1215.11
00:22:52|1215.1
00:22:54|1214.95
00:22:54|1214.95
00:22:55|1214.95
00:22:56|1214.96
00:22:58|1214.96
00:22:58|1214.95
00:23:00|1214.95
00:23:01|1214.96
00:23:02|1214.96
00:23:03|1214.94
00:23:04|1214.87
00:23:05|1215.11
00:23:06|1215.11
00:23:07|1215.16
00:23:08|1215.16
00:23:09|1214.96
00:23:10|1214.96
00:23:11|1214.97
00:23:12|1215.1
00:23:13|1215.2
00:23:14|1215.23
00:23:15|1215.28
00:23:16|1215.42
00:23:17|1215.5
00:23:18|1215.6
00:23:19|1215.59
00:23:20|1215.5
00:23:21|1215.49
00:23:22|1215.49
00:23:23|1215.49
00:23:24|1215.49
00:23:25|1215.36
00:23:26|1215.36
00:23:27|1215.35
00:23:28|1215.35
00:23:29|1215.28
00:23:30|1215.28
00:23:31|1215.25
00:23:32|1215.25
00:23:33|1215.83
00:23:35|1215.86
00:23:35|1215.86
00:23:37|1215.85
00:23:37|1215.71
00:23:39|1215.79
00:23:39|1215.79
00:23:41|1215.86
00:23:42|1215.86
00:23:42|1216.2
00:23:43|1216.21
00:23:46|1216.21
00:23:46|1216.2
00:23:48|1216.2
00:23:49|1216.09
00:23:51|1215.89
00:23:51|1215.89
00:23:52|1215.88
00:23:53|1215.89
00:23:55|1215.88
00:23:55|1215.59
00:23:56|1216.05
00:23:58|1216.1
00:23:58|1216.1
00:23:59|1216.1
00:24:00|1216.1
00:24:02|1215.78
00:24:03|1215.78
00:24:04|1215.78
00:24:05|1215.79
00:24:07|1215.79
00:24:08|1215.8
00:24:08|1215.8
00:24:09|1215.8
00:24:12|1215.8
00:24:13|1215.9
00:24:14|1215.9
00:24:15|1216.23
00:24:16|1216.4
00:24:17|1216.4
00:24:18|1216.4
00:24:19|1216.4
00:24:20|1216.37
00:24:21|1216.35
00:24:22|1216.35
00:24:23|1216.12
00:24:24|1216.14
00:24:26|1216.05
00:24:27|1216.
00:24:27|1216.
00:24:28|1215.95
00:24:30|1215.94
00:24:31|1215.94
00:24:32|1215.94
00:24:33|1215.94
00:24:34|1215.94
00:24:35|1215.94
00:24:36|1215.94
00:24:37|1215.94
00:24:38|1215.94
00:24:39|1215.93
00:24:40|1215.94
00:24:41|1215.93
00:24:42|1215.93
00:24:44|1215.94
00:24:46|1215.93
00:24:46|1215.94
00:24:47|1215.93
00:24:48|1215.93
00:24:49|1215.94
00:24:50|1215.93
00:24:52|1215.86
00:24:53|1215.87
00:24:53|1215.82
00:24:54|1215.82
00:24:55|1215.82
00:24:56|1215.81
00:24:57|1215.7
00:24:58|1215.59
00:24:59|1215.57
00:25:00|1215.51
00:25:01|1215.6
00:25:03|1215.6
00:25:04|1215.61
00:25:05|1215.6
00:25:06|1215.61
00:25:07|1215.74
00:25:09|1216.04
00:25:10|1216.04
00:25:10|1216.03
00:25:13|1215.78
00:25:14|1215.72
00:25:14|1215.71
00:25:16|1215.54
00:25:17|1215.79
00:25:18|1215.79
00:25:18|1215.79
00:25:20|1215.86
00:25:20|1215.86
00:25:21|1216.29
00:25:22|1216.28
00:25:23|1216.29
00:25:24|1216.29
00:25:26|1216.29
00:25:26|1216.29
00:25:28|1216.29
00:25:29|1216.29
00:25:29|1216.29
00:25:30|1216.13
00:25:32|1216.13
00:25:32|1216.13
00:25:34|1216.13
00:25:35|1216.13
00:25:36|1216.13
00:25:36|1216.12
00:25:37|1216.13
00:25:38|1216.13
00:25:40|1216.13
00:25:40|1216.12
00:25:41|1216.12
00:25:43|1216.13
00:25:43|1216.13
00:25:44|1216.13
00:25:45|1216.12
00:25:46|1216.12
00:25:48|1216.12
00:25:49|1216.13
00:25:51|1216.24
00:25:52|1216.24
00:25:53|1216.25
00:25:54|1216.38
00:25:55|1216.44
00:25:56|1216.45
00:25:56|1216.59
00:25:58|1216.59
00:25:59|1216.6
00:26:00|1216.59
00:26:00|1216.82
00:26:02|1216.82
00:26:03|1216.83
00:26:04|1216.84
00:26:05|1216.84
00:26:06|1216.83
00:26:08|1216.65
00:26:09|1216.6
00:26:10|1216.61
00:26:11|1216.61
00:26:12|1216.61
00:26:13|1216.66
00:26:14|1216.66
00:26:15|1216.65
00:26:16|1216.94
00:26:17|1216.94
00:26:18|1216.95
00:26:20|1216.94
00:26:20|1216.94
00:26:22|1216.95
00:26:23|1216.95
00:26:23|1216.95
00:26:24|1216.95
00:26:26|1217.32
00:26:27|1217.32
00:26:27|1217.1
00:26:29|1217.27
00:26:30|1217.36
00:26:31|1217.36
00:26:32|1217.36
00:26:32|1217.87
00:26:33|1217.87
00:26:35|1217.87
00:26:36|1217.54
00:26:36|1217.63
00:26:38|1217.51
00:26:39|1217.57
00:26:40|1217.45
00:26:41|1217.42
00:26:42|1217.42
00:26:42|1217.42
00:26:44|1217.38
00:26:44|1217.55
00:26:45|1217.58
00:26:48|1217.49
00:26:48|1217.49
00:26:49|1217.49
00:26:50|1217.22
00:26:52|1217.22
00:26:53|1217.33
00:26:54|1217.33
00:26:55|1217.32
00:26:56|1217.32
00:26:57|1217.32
00:26:59|1217.27
00:27:00|1216.95
00:27:00|1216.72
00:27:02|1216.77
00:27:03|1216.77
00:27:04|1216.77
00:27:05|1216.78
00:27:06|1216.77
00:27:06|1216.77
00:27:07|1216.77
00:27:09|1216.78
00:27:10|1216.78
00:27:11|1216.78
00:27:12|1216.78
00:27:12|1216.77
00:27:14|1216.78
00:27:14|1216.78
00:27:15|1216.77
00:27:16|1216.77
00:27:18|1216.78
00:27:18|1216.78
00:27:20|1216.64
00:27:21|1216.56
00:27:21|1216.56
00:27:23|1216.56
00:27:23|1216.57
00:27:25|1216.56
00:27:26|1216.56
00:27:26|1216.56
00:27:28|1216.56
00:27:29|1216.43
00:27:30|1216.25
00:27:31|1216.14
00:27:31|1216.14
00:27:33|1216.13
00:27:33|1216.13
00:27:35|1216.12
00:27:36|1216.32
00:27:37|1216.46
00:27:39|1216.65
00:27:40|1216.64
00:27:41|1216.64
00:27:42|1216.6
00:27:43|1216.6
00:27:44|1216.6
00:27:45|1216.52
00:27:46|1216.53
00:27:48|1216.53
00:27:49|1216.52
00:27:51|1216.52
00:27:52|1216.52
00:27:52|1216.53
00:27:53|1216.53
00:27:55|1216.52
00:27:56|1216.52
00:27:56|1216.52
00:27:57|1216.52
00:27:58|1216.52
00:28:00|1216.5
00:28:01|1216.22
00:28:02|1216.09
00:28:03|1216.05
00:28:04|1216.03
00:28:05|1216.04
00:28:06|1216.03
00:28:07|1216.
00:28:08|1216.
00:28:09|1216.
00:28:10|1216.01
00:28:11|1216.01
00:28:12|1216.02
00:28:13|1216.03
00:28:14|1216.12
00:28:15|1216.12
00:28:16|1216.
00:28:17|1215.95
00:28:18|1215.95
00:28:19|1215.94
00:28:20|1215.94
00:28:21|1215.94
00:28:22|1215.95
00:28:23|1215.94
00:28:25|1215.94
00:28:26|1215.94
00:28:27|1215.94
00:28:28|1215.95
00:28:28|1216.04
00:28:31|1216.38
00:28:31|1216.39
00:28:33|1216.09
00:28:34|1216.09
00:28:35|1216.08
00:28:36|1216.09
00:28:37|1216.09
00:28:38|1216.09
00:28:39|1216.08
00:28:40|1216.08
00:28:42|1216.16
00:28:42|1216.16
00:28:43|1216.15
00:28:45|1216.15
00:28:46|1216.15
00:28:47|1216.15
00:28:48|1216.15
00:28:49|1216.15
00:28:50|1216.15
00:28:51|1216.16
00:28:52|1216.16
00:28:53|1216.15
00:28:55|1216.15
00:28:56|1216.15
00:28:57|1216.16
00:28:58|1216.16
00:28:59|1216.16
00:29:01|1216.35
00:29:02|1216.36
00:29:03|1216.36
00:29:04|1216.35
00:29:05|1216.36
00:29:06|1216.36
00:29:08|1216.36
00:29:10|1216.24
00:29:11|1216.24
00:29:11|1216.45
00:29:12|1216.45
00:29:14|1216.51
00:29:14|1216.52
00:29:15|1216.52
00:29:16|1216.51
00:29:17|1216.52
00:29:18|1216.52
00:29:20|1216.38
00:29:20|1216.38
00:29:21|1216.31
00:29:22|1216.3
00:29:23|1216.24
00:29:25|1216.24
00:29:25|1216.25
00:29:27|1216.25
00:29:27|1216.25
00:29:28|1216.33
00:29:29|1216.33
00:29:31|1216.33
00:29:31|1216.34
00:29:32|1216.34
00:29:33|1216.34
00:29:34|1216.34
00:29:36|1216.33
00:29:37|1216.34
00:29:38|1216.25
00:29:39|1216.25
00:29:40|1216.26
00:29:41|1216.25
00:29:42|1216.25
00:29:43|1216.25
00:29:44|1216.26
00:29:45|1216.26
00:29:46|1216.26
00:29:47|1216.16
00:29:48|1216.06
00:29:50|1216.06
00:29:51|1215.81
00:29:52|1215.8
00:29:53|1215.8
00:29:55|1215.81
00:29:56|1215.81
00:29:58|1215.81
00:29:58|1215.8
00:29:59|1215.81
00:30:00|1215.81
00:30:02|1215.94
00:30:04|1216.45
00:30:04|1216.49
00:30:06|1216.51
00:30:08|1216.51
00:30:09|1216.51
00:30:09|1216.51
00:30:10|1216.51
00:30:11|1216.51
00:30:12|1216.51
00:30:13|1216.51
00:30:14|1216.51
00:30:15|1216.51
00:30:16|1216.51
00:30:18|1216.5
00:30:19|1216.4
00:30:20|1216.23
00:30:21|1216.22
00:30:22|1216.23
00:30:22|1216.22
00:30:23|1216.22
00:30:25|1216.14
00:30:26|1216.15
00:30:27|1216.14
00:30:27|1216.14
00:30:28|1216.14
00:30:30|1216.14
00:30:30|1216.15
00:30:32|1216.15
00:30:33|1216.29
00:30:34|1216.29
00:30:35|1216.28
00:30:36|1216.29
00:30:37|1216.28
00:30:38|1216.21
00:30:39|1216.21
00:30:40|1216.18
00:30:41|1216.18
00:30:42|1216.17
00:30:43|1216.17
00:30:44|1216.28
00:30:45|1216.29
00:30:46|1216.29
00:30:47|1216.28
00:30:48|1216.29
00:30:50|1216.18
00:30:52|1216.17
00:30:52|1216.17
00:30:54|1216.17
00:30:55|1216.13
00:30:57|1216.04
00:30:57|1216.03
00:30:59|1216.04
00:30:59|1216.04
00:31:01|1216.03
00:31:03|1216.04
00:31:04|1216.06
00:31:05|1216.06
00:31:06|1216.06
00:31:07|1216.05
00:31:08|1216.05
00:31:09|1216.05
00:31:10|1216.06
00:31:11|1216.06
00:31:12|1216.05
00:31:13|1216.06
00:31:14|1216.06
00:31:15|1216.05
00:31:16|1216.05
00:31:17|1216.05
00:31:18|1216.05
00:31:19|1216.06
00:31:21|1215.94
00:31:21|1215.9
00:31:22|1215.91
00:31:24|1215.91
00:31:25|1215.91
00:31:26|1215.91
00:31:27|1215.91
00:31:28|1215.9
00:31:29|1215.87
00:31:30|1215.63
00:31:32|1215.63
00:31:34|1215.64
00:31:34|1215.64
00:31:35|1215.64
00:31:36|1215.64
00:31:38|1215.61
00:31:38|1215.54
00:31:40|1215.52
00:31:40|1215.48
00:31:41|1215.29
00:31:43|1215.06
00:31:44|1215.06
00:31:44|1215.14
00:31:46|1214.92
00:31:47|1214.93
00:31:48|1214.93
00:31:49|1214.92
00:31:50|1214.93
00:31:52|1214.92
00:31:54|1214.93
00:31:54|1214.93
00:31:56|1214.93
00:31:57|1214.98
00:31:58|1214.98
00:32:00|1215.11
00:32:01|1215.19
00:32:02|1215.18
00:32:04|1215.18
00:32:04|1215.37
00:32:06|1215.37
00:32:07|1215.36
00:32:08|1215.36
00:32:09|1215.19
00:32:10|1215.18
00:32:11|1215.18
00:32:12|1215.19
00:32:13|1214.78
00:32:14|1214.78
00:32:15|1214.77
00:32:16|1214.78
00:32:18|1214.77
00:32:20|1214.67
00:32:20|1214.67
00:32:21|1214.66
00:32:22|1214.67
00:32:23|1214.67
00:32:24|1214.47
00:32:25|1214.46
00:32:26|1214.47
00:32:27|1214.47
00:32:28|1214.76
00:32:29|1214.9
00:32:30|1214.9
00:32:31|1214.89
00:32:32|1214.9
00:32:34|1214.9
00:32:34|1214.9
00:32:37|1214.9
00:32:37|1214.9
00:32:38|1214.9
00:32:40|1214.9
00:32:41|1214.9
00:32:41|1214.89
00:32:42|1215.08
00:32:43|1215.12
00:32:44|1215.3
00:32:45|1215.3
00:32:46|1215.44
00:32:47|1215.61
00:32:48|1215.7
00:32:49|1215.81
00:32:51|1215.7
00:32:52|1215.7
00:32:53|1215.7
00:32:54|1215.7
00:32:56|1215.6
00:32:57|1215.6
00:32:58|1215.57
00:33:00|1215.28
00:33:01|1215.18
00:33:01|1215.18
00:33:02|1215.17
00:33:04|1215.07
00:33:04|1215.02
00:33:05|1215.01
00:33:06|1215.02
00:33:07|1215.02
00:33:09|1215.02
00:33:09|1215.09
00:33:10|1215.17
00:33:11|1215.31
00:33:12|1215.38
00:33:13|1215.46
00:33:15|1215.53
00:33:15|1215.57
00:33:17|1215.44
00:33:18|1215.44
00:33:19|1215.3
00:33:20|1215.3
00:33:21|1215.3
00:33:21|1215.43
00:33:23|1215.44
00:33:24|1215.44
00:33:25|1216.
00:33:26|1216.04
00:33:26|1216.21
00:33:28|1216.24
00:33:28|1216.34
00:33:30|1216.22
00:33:31|1216.22
00:33:32|1216.22
00:33:33|1216.22
00:33:34|1216.32
00:33:34|1216.3
00:33:36|1216.3
00:33:37|1216.63
00:33:38|1216.78
00:33:40|1216.99
00:33:41|1216.68
00:33:41|1216.69
00:33:43|1216.68
00:33:43|1216.68
00:33:45|1216.68
00:33:46|1216.69
00:33:47|1216.69
00:33:48|1216.68
00:33:48|1216.44
00:33:49|1216.45
00:33:51|1216.44
00:33:51|1216.44
00:33:53|1216.45
00:33:53|1216.44
00:33:56|1216.45
00:33:57|1216.25
00:33:57|1216.13
00:33:59|1216.12
00:34:00|1216.06
00:34:02|1216.06
00:34:02|1216.06
00:34:04|1216.06
00:34:04|1216.06
00:34:05|1216.08
00:34:07|1216.16
00:34:07|1216.16
00:34:09|1216.16
00:34:09|1216.15
00:34:11|1216.15
00:34:12|1216.15
00:34:12|1216.16
00:34:14|1216.15
00:34:15|1215.9
00:34:15|1215.9
00:34:17|1215.88
00:34:18|1215.67
00:34:18|1215.67
00:34:20|1215.66
00:34:21|1215.66
00:34:21|1215.67
00:34:23|1215.67
00:34:24|1215.67
00:34:24|1215.66
00:34:25|1215.67
00:34:27|1215.66
00:34:28|1215.67
00:34:29|1215.63
00:34:29|1215.57
00:34:30|1215.57
00:34:32|1215.33
00:34:33|1215.33
00:34:34|1215.33
00:34:35|1215.41
00:34:36|1215.42
00:34:37|1215.42
00:34:38|1215.42
00:34:40|1215.61
00:34:41|1215.61
00:34:42|1215.82
00:34:42|1215.83
00:34:45|1215.97
00:34:45|1215.97
00:34:46|1216.
00:34:48|1216.05
00:34:49|1216.17
00:34:49|1216.17
00:34:50|1216.17
00:34:51|1216.17
00:34:53|1216.17
00:34:55|1215.99
00:34:57|1215.95
00:34:57|1215.91
00:34:58|1215.9
00:35:00|1215.84
00:35:00|1215.76
00:35:01|1215.76
00:35:02|1215.77
00:35:04|1215.77
00:35:04|1215.77
00:35:05|1215.96
00:35:07|1216.
00:35:09|1216.01
00:35:11|1216.32
00:35:11|1216.32
00:35:13|1216.32
00:35:13|1216.32
00:35:15|1216.48
00:35:15|1216.48
00:35:17|1216.48
00:35:17|1216.08
00:35:18|1216.27
00:35:20|1216.26
00:35:20|1216.23
00:35:21|1216.08
00:35:23|1216.06
00:35:24|1216.06
00:35:25|1216.05
00:35:26|1216.05
00:35:27|1215.88
00:35:27|1215.88
00:35:28|1215.88
00:35:30|1215.86
00:35:30|1215.86
00:35:31|1215.86
00:35:33|1215.86
00:35:33|1215.87
00:35:34|1215.87
00:35:35|1215.87
00:35:37|1215.87
00:35:38|1215.87
00:35:39|1215.87
00:35:39|1215.95
00:35:40|1215.94
00:35:42|1215.95
00:35:43|1215.95
00:35:44|1215.95
00:35:44|1215.95
00:35:46|1215.95
00:35:47|1215.95
00:35:48|1215.94
00:35:48|1215.95
00:35:49|1215.94
00:35:50|1215.94
00:35:52|1215.86
00:35:53|1215.86
00:35:53|1215.86
00:35:54|1215.95
00:35:57|1216.27
00:35:57|1216.26
00:35:58|1216.26
00:36:00|1216.26
00:36:00|1216.27
00:36:01|1216.27
00:36:02|1216.46
00:36:04|1216.48
00:36:04|1216.49
00:36:06|1216.49
00:36:07|1216.48
00:36:07|1216.61
00:36:09|1216.69
00:36:10|1217.
00:36:11|1217.
00:36:11|1217.
00:36:13|1217.
00:36:14|1217.
00:36:15|1216.99
00:36:16|1216.99
00:36:17|1217.
00:36:19|1216.99
00:36:19|1217.
00:36:21|1217.
00:36:22|1217.
00:36:23|1216.99
00:36:23|1217.05
00:36:24|1217.12
00:36:25|1217.15
00:36:27|1217.36
00:36:27|1217.36
00:36:28|1217.36
00:36:29|1217.25
00:36:30|1217.5
00:36:31|1217.5
00:36:33|1217.5
00:36:33|1217.49
00:36:35|1217.57
00:36:35|1217.57
00:36:36|1217.58
00:36:38|1217.77
00:36:38|1217.63
00:36:39|1217.58
00:36:41|1217.48
00:36:42|1217.44
00:36:43|1217.41
00:36:44|1217.41
00:36:45|1217.45
00:36:46|1217.53
00:36:47|1217.55
00:36:48|1217.58
00:36:49|1217.59
00:36:50|1217.59
00:36:51|1217.6
00:36:52|1217.6
00:36:53|1217.59
00:36:54|1217.48
00:36:56|1217.47
00:36:57|1217.46
00:36:58|1217.4
00:36:59|1217.22
00:37:00|1217.3
00:37:01|1217.52
00:37:02|1217.52
00:37:03|1217.57
00:37:04|1217.45
00:37:05|1217.45
00:37:06|1217.44
00:37:07|1217.45
00:37:08|1217.85
00:37:10|1217.85
00:37:10|1217.89
00:37:12|1217.88
00:37:13|1217.92
00:37:14|1217.92
00:37:15|1217.9
00:37:16|1217.78
00:37:17|1217.79
00:37:18|1217.79
00:37:19|1217.79
00:37:20|1217.79
00:37:21|1217.79
00:37:22|1217.76
00:37:23|1217.62
00:37:24|1217.62
00:37:25|1217.63
00:37:26|1217.63
00:37:26|1217.75
00:37:28|1217.79
00:37:30|1218.16
00:37:30|1218.16
00:37:31|1218.16
00:37:32|1218.02
00:37:33|1218.03
00:37:34|1218.03
00:37:35|1218.03
00:37:37|1218.02
00:37:38|1218.02
00:37:38|1218.02
00:37:39|1218.03
00:37:40|1218.02
00:37:42|1217.91
00:37:43|1217.82
00:37:44|1217.82
00:37:45|1218.15
00:37:46|1218.14
00:37:47|1218.05
00:37:48|1218.05
00:37:49|1218.27
00:37:50|1218.28
00:37:51|1218.27
00:37:53|1218.27
00:37:54|1218.16
00:37:55|1218.14
00:37:56|1218.13
00:37:58|1218.24
00:37:59|1218.24
00:37:59|1218.24
00:38:00|1218.25
00:38:02|1218.24
00:38:04|1218.24
00:38:06|1218.28
00:38:06|1218.28
00:38:08|1218.29
00:38:09|1218.29
00:38:10|1218.3
00:38:11|1218.29
00:38:12|1218.29
00:38:13|1218.21
00:38:14|1218.03
00:38:15|1218.04
00:38:16|1218.2
00:38:17|1218.2
00:38:18|1218.2
00:38:19|1218.2
00:38:20|1218.21
00:38:21|1218.2
00:38:22|1218.2
00:38:23|1218.21
00:38:24|1218.21
00:38:25|1218.29
00:38:26|1218.3
00:38:27|1218.29
00:38:28|1218.29
00:38:29|1218.29
00:38:30|1218.3
00:38:31|1218.3
00:38:32|1218.3
00:38:33|1218.3
00:38:34|1218.29
00:38:35|1218.3
00:38:36|1218.3
00:38:37|1218.3
00:38:38|1218.3
00:38:39|1218.31
00:38:40|1218.41
00:38:41|1218.49
00:38:42|1218.49
00:38:44|1218.36
00:38:45|1218.5
00:38:46|1218.5
00:38:47|1218.49
00:38:48|1218.49
00:38:49|1218.49
00:38:50|1218.29
00:38:51|1218.29
00:38:52|1218.29
00:38:53|1218.29
00:38:55|1218.3
00:38:56|1218.3
00:38:58|1218.22
00:38:59|1218.22
00:38:59|1218.22
00:39:01|1218.22
00:39:02|1218.05
00:39:04|1217.91
00:39:04|1217.96
00:39:05|1217.96
00:39:06|1217.96
00:39:08|1218.09
00:39:08|1218.08
00:39:09|1217.84
00:39:11|1217.84
00:39:12|1217.8
00:39:13|1217.78
00:39:14|1217.78
00:39:14|1217.78
00:39:16|1217.76
00:39:16|1217.77
00:39:18|1217.76
00:39:19|1217.73
00:39:20|1218.02
00:39:20|1218.1
00:39:23|1218.09
00:39:23|1217.99
00:39:25|1217.99
00:39:25|1217.89
00:39:26|1217.89
00:39:27|1217.89
00:39:28|1217.81
00:39:30|1217.63
00:39:31|1217.63
00:39:32|1217.62
00:39:33|1217.63
00:39:34|1217.63
00:39:35|1217.48
00:39:37|1217.48
00:39:38|1217.55
00:39:38|1217.55
00:39:40|1217.55
00:39:40|1217.55
00:39:42|1217.54
00:39:42|1217.47
00:39:44|1217.41
00:39:44|1217.41
00:39:47|1217.41
00:39:48|1217.45
00:39:49|1217.59
00:39:50|1217.59
00:39:51|1217.29
00:39:52|1217.3
00:39:53|1217.29
00:39:54|1217.29
00:39:55|1217.17
00:39:56|1217.16
00:39:57|1217.16
00:39:58|1217.17
00:39:59|1217.17
00:39:59|1217.19
00:40:01|1217.28
00:40:02|1217.28
00:40:03|1217.29
00:40:04|1217.3
00:40:05|1217.36
00:40:07|1217.73
00:40:07|1217.71
00:40:09|1217.57
00:40:09|1217.56
00:40:10|1217.56
00:40:11|1217.57
00:40:13|1217.57
00:40:13|1217.57
00:40:14|1217.57
00:40:15|1217.59
00:40:16|1217.63
00:40:17|1217.65
00:40:18|1217.72
00:40:19|1217.72
00:40:20|1217.71
00:40:21|1217.71
00:40:23|1217.71
00:40:23|1217.72
00:40:25|1217.72
00:40:25|1217.71
00:40:26|1217.71
00:40:27|1217.71
00:40:28|1217.72
00:40:29|1217.72
00:40:30|1217.71
00:40:31|1217.71
00:40:32|1217.72
00:40:33|1217.72
00:40:34|1217.72
00:40:36|1217.77
00:40:36|1218.02
00:40:37|1218.02
00:40:38|1218.03
00:40:40|1218.11
00:40:41|1217.83
00:40:42|1217.84
00:40:42|1217.84
00:40:44|1217.84
00:40:45|1217.84
00:40:46|1217.93
00:40:47|1217.93
00:40:49|1217.96
00:40:49|1217.96
00:40:50|1217.96
00:40:52|1217.95
00:40:52|1218.
00:40:53|1218.05
00:40:54|1218.04
00:40:55|1218.05
00:40:56|1218.04
00:40:58|1218.04
00:40:58|1218.07
00:41:00|1218.29
00:41:01|1218.29
00:41:02|1218.29
00:41:03|1218.29
00:41:04|1218.29
00:41:05|1218.29
00:41:07|1218.29
00:41:08|1218.36
00:41:08|1218.36
00:41:10|1218.36
00:41:11|1218.35
00:41:12|1218.35
00:41:13|1218.35
00:41:14|1218.35
00:41:15|1218.35
00:41:16|1218.57
00:41:17|1218.77
00:41:18|1218.79
00:41:19|1219.04
00:41:20|1219.03
00:41:20|1218.8
00:41:22|1218.97
00:41:23|1219.33
00:41:24|1219.28
00:41:25|1219.28
00:41:26|1219.06
00:41:27|1218.96
00:41:27|1218.96
00:41:29|1218.97
00:41:30|1220.
00:41:31|1220.
00:41:32|1220.
00:41:33|1220.04
00:41:34|1220.04
00:41:35|1220.02
00:41:36|1220.01
00:41:38|1220.02
00:41:38|1220.02
00:41:39|1220.01
00:41:41|1220.
00:41:41|1220.
00:41:42|1220.
00:41:44|1220.
00:41:44|1220.01
00:41:46|1220.
00:41:47|1220.
00:41:47|1220.
00:41:49|1220.01
00:41:50|1220.01
00:41:50|1220.
00:41:51|1220.
00:41:53|1220.
00:41:54|1220.
00:41:55|1220.
00:41:55|1220.
00:41:56|1220.
00:41:57|1220.
00:41:59|1220.
00:41:59|1220.01
00:42:00|1219.77
00:42:02|1219.77
00:42:04|1219.77
00:42:04|1219.78
00:42:06|1219.77
00:42:07|1219.77
00:42:08|1219.78
00:42:10|1219.78
00:42:10|1219.77
00:42:12|1219.77
00:42:13|1219.81
00:42:15|1219.82
00:42:16|1219.81
00:42:17|1219.82
00:42:18|1219.82
00:42:19|1219.82
00:42:20|1219.81
00:42:21|1219.81
00:42:22|1219.81
00:42:23|1219.82
00:42:24|1219.99
00:42:25|1219.99
00:42:26|1219.99
00:42:27|1220.
00:42:28|1219.94
00:42:29|1219.94
00:42:29|1219.94
00:42:31|1219.94
00:42:32|1219.95
00:42:32|1219.95
00:42:33|1219.95
00:42:35|1219.99
00:42:35|1220.
00:42:36|1220.
00:42:37|1220.16
00:42:39|1220.15
00:42:40|1220.15
00:42:41|1220.15
00:42:41|1220.12
00:42:42|1220.11
00:42:44|1220.11
00:42:45|1220.1
00:42:46|1220.11
00:42:47|1220.11
00:42:48|1220.11
00:42:49|1220.11
00:42:50|1220.02
00:42:51|1220.02
00:42:52|1219.99
00:42:53|1220.
00:42:54|1219.99
00:42:55|1219.99
00:42:56|1219.99
00:42:57|1219.99
00:42:58|1220.
00:42:59|1220.
00:43:00|1220.
00:43:02|1219.99
00:43:02|1220.
00:43:03|1220.
00:43:05|1219.99
00:43:06|1220.1
00:43:07|1220.11
00:43:08|1220.1
00:43:09|1220.1
00:43:11|1220.1
00:43:13|1220.1
00:43:14|1220.15
00:43:15|1220.15
00:43:15|1220.15
00:43:17|1220.15
00:43:18|1220.39
00:43:18|1220.39
00:43:19|1220.27
00:43:20|1220.28
00:43:22|1220.27
00:43:22|1220.21
00:43:24|1220.28
00:43:24|1220.29
00:43:25|1220.29
00:43:26|1220.29
00:43:27|1220.28
00:43:29|1220.29
00:43:29|1220.28
00:43:30|1220.15
00:43:31|1220.
00:43:33|1220.
00:43:33|1220.
00:43:35|1220.
00:43:36|1220.01
00:43:37|1219.99
00:43:38|1219.78
00:43:39|1219.78
00:43:39|1219.5
00:43:41|1219.51
00:43:42|1219.43
00:43:43|1219.42
00:43:44|1219.42
00:43:45|1219.43
00:43:46|1219.38
00:43:46|1219.38
00:43:48|1219.39
00:43:49|1219.38
00:43:50|1219.39
00:43:50|1219.39
00:43:51|1219.29
00:43:53|1219.28
00:43:55|1219.24
00:43:55|1219.25
00:43:56|1219.25
00:43:57|1219.24
00:43:58|1219.18
00:43:59|1219.19
00:44:00|1219.19
00:44:02|1219.19
00:44:04|1219.18
00:44:05|1219.29
00:44:06|1219.28
00:44:06|1219.29
00:44:08|1219.29
00:44:08|1219.29
00:44:11|1219.29
00:44:12|1219.29
00:44:12|1219.29
00:44:13|1219.29
00:44:15|1219.28
00:44:15|1219.29
00:44:17|1219.29
00:44:18|1219.28
00:44:18|1219.29
00:44:20|1219.29
00:44:20|1219.28
00:44:21|1219.29
00:44:22|1219.29
00:44:23|1219.27
00:44:25|1219.18
00:44:26|1219.03
00:44:26|1219.04
00:44:28|1219.04
00:44:28|1219.03
00:44:30|1219.04
00:44:30|1219.03
00:44:31|1219.04
00:44:32|1219.03
00:44:33|1219.04
00:44:34|1219.04
00:44:35|1219.28
00:44:36|1219.16
00:44:38|1219.16
00:44:38|1219.15
00:44:40|1219.13
00:44:40|1219.12
00:44:42|1219.05
00:44:43|1219.04
00:44:43|1219.05
00:44:45|1219.04
00:44:46|1219.04
00:44:47|1219.04
00:44:48|1218.92
00:44:49|1218.82
00:44:49|1218.84
00:44:51|1219.01
00:44:52|1219.01
00:44:53|1219.
00:44:53|1219.01
00:44:55|1219.01
00:44:57|1219.01
00:44:57|1219.01
00:44:58|1219.
00:45:00|1219.
00:45:01|1219.
00:45:01|1219.
00:45:03|1219.03
00:45:04|1219.02
00:45:05|1219.
00:45:06|1219.01
00:45:08|1219.01
00:45:09|1219.
00:45:10|1219.
00:45:11|1219.
00:45:12|1219.01
00:45:13|1219.01
00:45:14|1219.
00:45:15|1219.01
00:45:15|1219.12
00:45:16|1219.12
00:45:18|1219.12
00:45:19|1219.12
00:45:19|1219.12
00:45:20|1219.13
00:45:22|1219.
00:45:23|1218.99
00:45:24|1218.99
00:45:24|1218.99
00:45:25|1218.9
00:45:27|1218.91
00:45:27|1218.85
00:45:28|1218.86
00:45:29|1218.86
00:45:30|1218.85
00:45:32|1218.86
00:45:32|1218.85
00:45:34|1218.84
00:45:35|1218.8
00:45:35|1218.75
00:45:36|1218.7
00:45:37|1218.67
00:45:38|1218.67
00:45:39|1218.68
00:45:40|1218.67
00:45:41|1218.72
00:45:43|1218.71
00:45:44|1218.71
00:45:45|1218.71
00:45:46|1218.72
00:45:47|1218.71
00:45:48|1218.72
00:45:49|1218.71
00:45:50|1218.71
00:45:51|1218.68
00:45:53|1218.68
00:45:54|1218.67
00:45:55|1218.67
00:45:56|1218.68
00:45:57|1218.68
00:45:58|1218.68
00:45:59|1218.67
00:46:00|1218.66
00:46:01|1218.61
00:46:01|1218.6
00:46:03|1218.6
00:46:05|1218.61
00:46:06|1218.6
00:46:07|1218.61
00:46:08|1218.6
00:46:10|1218.6
00:46:12|1218.6
00:46:13|1218.51
00:46:13|1218.5
00:46:14|1218.5
00:46:16|1218.5
00:46:17|1218.51
00:46:17|1218.51
00:46:19|1218.5
00:46:20|1218.5
00:46:21|1218.51
00:46:22|1218.51
00:46:22|1218.5
00:46:24|1218.5
00:46:25|1218.45
00:46:26|1218.02
00:46:27|1218.02
00:46:28|1218.02
00:46:29|1218.01
00:46:30|1218.01
00:46:31|1218.02
00:46:32|1218.02
00:46:33|1218.33
00:46:34|1218.34
00:46:35|1218.34
00:46:36|1218.35
00:46:37|1218.55
00:46:38|1218.56
00:46:39|1218.55
00:46:40|1218.55
00:46:41|1218.56
00:46:42|1218.56
00:46:43|1218.55
00:46:44|1218.55
00:46:45|1218.56
00:46:46|1218.55
00:46:47|1218.55
00:46:48|1218.56
00:46:49|1218.55
00:46:50|1218.55
00:46:52|1218.48
00:46:52|1218.47
00:46:55|1218.47
00:46:55|1218.48
00:46:56|1218.48
00:46:57|1218.47
00:46:59|1218.47
00:46:59|1218.48
00:47:00|1218.47
00:47:01|1218.48
00:47:02|1218.48
00:47:03|1218.47
00:47:05|1218.47
00:47:06|1218.47
00:47:07|1218.68
00:47:09|1218.69
00:47:10|1218.68
00:47:10|1218.68
00:47:12|1218.68
00:47:13|1218.69
00:47:14|1218.68
00:47:15|1218.68
00:47:16|1218.69
00:47:16|1218.69
00:47:18|1218.68
00:47:18|1218.58
00:47:20|1218.43
00:47:21|1218.43
00:47:21|1218.43
00:47:24|1218.43
00:47:25|1218.43
00:47:26|1218.43
00:47:27|1218.39
00:47:28|1218.41
00:47:29|1218.41
00:47:30|1218.41
00:47:31|1218.42
00:47:32|1218.42
00:47:33|1218.42
00:47:34|1218.42
00:47:35|1218.41
00:47:36|1218.57
00:47:37|1218.57
00:47:39|1218.56
00:47:40|1218.57
00:47:41|1218.57
00:47:42|1218.56
00:47:43|1218.56
00:47:44|1218.56
00:47:45|1218.57
00:47:47|1218.57
00:47:47|1218.43
00:47:48|1218.43
00:47:49|1218.33
00:47:50|1218.33
00:47:51|1218.33
00:47:52|1218.32
00:47:53|1218.33
00:47:55|1218.2
00:47:55|1218.2
00:47:57|1218.17
00:47:57|1218.
00:47:59|1218.
00:48:00|1217.78
00:48:01|1217.78
00:48:02|1217.78
00:48:03|1217.67
00:48:04|1217.67
00:48:05|1217.67
00:48:06|1217.66
00:48:07|1217.6
00:48:07|1217.67
00:48:10|1217.96
00:48:10|1217.96
00:48:11|1217.99
00:48:12|1218.03
00:48:13|1218.38
00:48:14|1218.38
00:48:16|1218.37
00:48:16|1218.37
00:48:17|1218.38
00:48:18|1218.37
00:48:19|1218.37
00:48:21|1218.48
00:48:22|1218.58
00:48:23|1218.68
00:48:24|1218.68
00:48:25|1218.69
00:48:26|1218.68
00:48:27|1218.69
00:48:28|1218.75
00:48:29|1218.96
00:48:30|1218.96
00:48:31|1218.97
00:48:32|1218.96
00:48:34|1219.17
00:48:35|1219.17
00:48:36|1219.18
00:48:36|1219.17
00:48:37|1219.18
00:48:38|1219.18
00:48:40|1219.17
00:48:41|1219.18
00:48:42|1219.18
00:48:42|1219.18
00:48:44|1219.17
00:48:45|1219.18
00:48:46|1219.18
00:48:46|1219.18
00:48:49|1219.18
00:48:49|1219.18
00:48:50|1219.18
00:48:51|1219.18
00:48:52|1219.18
00:48:53|1219.18
00:48:54|1219.18
00:48:56|1219.17
00:48:57|1219.17
00:48:58|1219.17
00:48:59|1219.5
00:49:00|1219.61
00:49:01|1219.7
00:49:03|1219.71
00:49:04|1219.7
00:49:04|1219.7
00:49:06|1219.57
00:49:06|1219.58
00:49:07|1219.57
00:49:08|1219.6
00:49:09|1219.7
00:49:10|1219.91
00:49:12|1219.91
00:49:12|1219.91
00:49:13|1219.8
00:49:15|1219.91
00:49:17|1219.94
00:49:18|1220.17
00:49:18|1220.22
00:49:20|1221.34
00:49:20|1221.25
00:49:21|1221.34
00:49:23|1221.34
00:49:23|1221.3
00:49:25|1220.96
00:49:26|1221.03
00:49:27|1221.03
00:49:28|1221.48
00:49:29|1223.91
00:49:30|1224.24
00:49:31|1226.88
00:49:32|1226.12
00:49:33|1225.78
00:49:34|1225.09
00:49:35|1224.75
00:49:37|1223.84
00:49:38|1224.26
00:49:38|1224.31
00:49:40|1224.5
00:49:41|1224.31
00:49:42|1224.3
00:49:43|1224.62
00:49:44|1224.84
00:49:45|1225.27
00:49:46|1225.29
00:49:48|1225.21
00:49:48|1225.4
00:49:49|1225.11
00:49:50|1224.68
00:49:52|1224.29
00:49:52|1224.05
00:49:53|1224.22
00:49:55|1224.42
00:49:56|1224.26
00:49:56|1225.83
00:49:57|1225.65
00:49:58|1225.61
00:50:00|1225.83
00:50:00|1225.8
00:50:02|1225.48
00:50:03|1225.56
00:50:03|1225.34
00:50:04|1225.19
00:50:06|1225.35
00:50:06|1224.82
00:50:07|1225.24
00:50:09|1224.39
00:50:11|1224.45
00:50:12|1224.53
00:50:13|1224.37
00:50:14|1224.59
00:50:16|1225.1
00:50:16|1225.
00:50:18|1225.19
00:50:19|1225.18
00:50:19|1225.01
00:50:20|1225.09
00:50:21|1224.48
00:50:22|1224.23
00:50:23|1224.23
00:50:24|1224.24
00:50:25|1224.5
00:50:27|1224.26
00:50:28|1224.71
00:50:29|1224.3
00:50:30|1224.49
00:50:31|1224.49
00:50:32|1224.35
00:50:33|1225.15
00:50:34|1224.86
00:50:35|1224.53
00:50:36|1224.16
00:50:37|1224.18
00:50:38|1224.18
00:50:39|1223.84
00:50:40|1223.99
00:50:41|1223.68
00:50:42|1223.42
00:50:43|1223.53
00:50:44|1223.01
00:50:45|1223.01
00:50:46|1223.01
00:50:47|1223.
00:50:48|1223.01
00:50:49|1223.07
00:50:51|1223.2
00:50:51|1223.16
00:50:53|1223.34
00:50:54|1223.53
00:50:55|1223.34
00:50:56|1223.12
00:50:56|1223.12
00:50:57|1223.12
00:50:59|1222.79
00:51:00|1222.8
00:51:01|1222.54
00:51:02|1222.5
00:51:03|1222.98
00:51:05|1223.16
00:51:05|1223.26
00:51:07|1223.55
00:51:08|1223.3
00:51:10|1223.54
00:51:10|1223.55
00:51:12|1223.49
00:51:14|1223.4
00:51:14|1223.4
00:51:15|1223.39
00:51:17|1223.32
00:51:19|1222.99
00:51:19|1223.
00:51:20|1223.04
00:51:21|1223.05
00:51:23|1223.1
00:51:23|1223.31
00:51:24|1223.4
00:51:25|1223.4
00:51:26|1223.24
00:51:28|1223.37
00:51:28|1223.41
00:51:29|1223.4
00:51:30|1223.4
00:51:32|1223.16
00:51:33|1223.16
00:51:33|1223.24
00:51:35|1223.24
00:51:35|1223.24
00:51:36|1223.24
00:51:37|1223.47
00:51:38|1223.48
00:51:40|1223.47
00:51:40|1223.47
00:51:41|1223.48
00:51:43|1223.48
00:51:44|1223.5
00:51:45|1223.51
00:51:47|1223.48
00:51:47|1223.48
00:51:48|1223.39
00:51:49|1223.2
00:51:51|1223.2
00:51:52|1222.96
00:51:53|1222.96
00:51:54|1222.96
00:51:54|1223.54
00:51:56|1223.54
00:51:57|1223.54
00:51:57|1223.54
00:51:59|1223.54
00:52:00|1223.55
00:52:01|1223.86
00:52:02|1223.96
00:52:02|1223.8
00:52:05|1223.81
00:52:05|1223.81
00:52:07|1223.68
00:52:08|1223.64
00:52:08|1223.71
00:52:10|1223.89
00:52:11|1224.04
00:52:13|1224.05
00:52:14|1223.81
00:52:15|1223.64
00:52:16|1223.55
00:52:18|1223.34
00:52:19|1223.17
00:52:20|1222.97
00:52:21|1222.84
00:52:22|1222.95
00:52:23|1222.97
00:52:24|1222.97
00:52:25|1222.96
00:52:26|1222.96
00:52:27|1223.22
00:52:28|1223.22
00:52:29|1223.13
00:52:30|1223.13
00:52:31|1223.12
00:52:32|1222.92
00:52:34|1222.88
00:52:34|1222.88
00:52:36|1222.97
00:52:37|1222.98
00:52:38|1222.98
00:52:40|1222.97
00:52:41|1222.9
00:52:41|1222.89
00:52:43|1222.89
00:52:44|1222.89
00:52:45|1222.89
00:52:47|1222.78
00:52:48|1222.76
00:52:48|1222.75
00:52:49|1222.74
00:52:51|1222.75
00:52:52|1222.75
00:52:53|1222.75
00:52:54|1222.75
00:52:55|1222.72
00:52:56|1222.66
00:52:57|1222.75
00:52:58|1222.76
00:52:59|1222.75
00:53:00|1222.67
00:53:01|1222.66
00:53:02|1222.56
00:53:03|1222.48
00:53:04|1222.47
00:53:05|1222.32
00:53:06|1222.29
00:53:07|1222.21
00:53:09|1221.95
00:53:10|1221.95
00:53:10|1222.19
00:53:12|1222.2
00:53:13|1222.18
00:53:13|1222.18
00:53:14|1222.18
00:53:15|1222.19
00:53:17|1222.42
00:53:18|1222.41
00:53:19|1222.51
00:53:20|1222.64
00:53:21|1222.65
00:53:21|1222.65
00:53:23|1222.65
00:53:24|1222.64
00:53:25|1222.65
00:53:26|1222.65
00:53:27|1222.23
00:53:28|1222.23
00:53:29|1222.24
00:53:30|1221.57
00:53:31|1221.72
00:53:32|1221.74
00:53:33|1221.75
00:53:34|1221.75
00:53:35|1221.82
00:53:36|1221.81
00:53:37|1221.81
00:53:38|1221.81
00:53:39|1221.53
00:53:40|1221.36
00:53:41|1221.36
00:53:43|1221.32
00:53:44|1221.22
00:53:45|1221.19
00:53:46|1221.19
00:53:47|1221.07
00:53:48|1221.08
00:53:49|1221.04
00:53:50|1220.93
00:53:51|1220.95
00:53:52|1220.96
00:53:53|1220.95
00:53:54|1220.96
00:53:55|1220.96
00:53:56|1220.95
00:53:57|1220.89
00:53:58|1220.89
00:53:59|1220.9
00:54:00|1220.66
00:54:01|1220.66
00:54:02|1220.9
00:54:03|1220.9
00:54:04|1220.9
00:54:05|1220.89
00:54:06|1220.9
00:54:07|1220.5
00:54:08|1220.89
00:54:09|1220.21
00:54:10|1220.64
00:54:12|1220.58
00:54:12|1220.55
00:54:15|1220.63
00:54:16|1220.64
00:54:17|1220.65
00:54:18|1220.61
00:54:19|1220.61
00:54:20|1220.61
00:54:21|1220.3
00:54:22|1220.3
00:54:23|1220.31
00:54:24|1220.31
00:54:25|1220.31
00:54:26|1220.3
00:54:27|1220.3
00:54:28|1220.02
00:54:29|1220.28
00:54:31|1220.08
00:54:31|1220.02
00:54:33|1220.
00:54:34|1220.
00:54:35|1220.01
00:54:35|1219.89
00:54:36|1219.89
00:54:37|1219.87
00:54:39|1219.89
00:54:39|1219.9
00:54:40|1219.79
00:54:42|1219.79
00:54:42|1219.79
00:54:43|1219.71
00:54:44|1219.7
00:54:46|1219.8
00:54:46|1219.98
00:54:47|1219.98
00:54:49|1219.98
00:54:50|1219.98
00:54:51|1219.99
00:54:51|1219.98
00:54:53|1219.98
00:54:54|1219.99
00:54:55|1219.86
00:54:56|1219.87
00:54:57|1219.93
00:54:58|1220.08
00:54:59|1220.07
00:55:00|1220.07
00:55:01|1220.07
00:55:02|1220.44
00:55:04|1220.94
00:55:05|1221.25
00:55:07|1220.86
00:55:07|1220.64
00:55:09|1220.78
00:55:12|1220.78
00:55:12|1220.67
00:55:13|1220.56
00:55:15|1220.56
00:55:16|1220.57
00:55:17|1220.66
00:55:18|1220.71
00:55:20|1220.72
00:55:21|1220.71
00:55:22|1220.72
00:55:23|1220.72
00:55:23|1220.72
00:55:25|1220.71
00:55:26|1220.64
00:55:27|1220.63
00:55:28|1220.65
00:55:30|1220.77
00:55:30|1220.77
00:55:32|1220.77
00:55:33|1220.77
00:55:34|1220.77
00:55:35|1220.82
00:55:36|1220.85
00:55:36|1220.85
00:55:38|1220.84
00:55:39|1220.84
00:55:40|1220.84
00:55:41|1220.84
00:55:42|1221.19
00:55:43|1221.2
00:55:45|1221.2
00:55:45|1221.21
00:55:47|1221.2
00:55:47|1221.2
00:55:48|1221.18
00:55:50|1221.35
00:55:51|1221.35
00:55:51|1221.35
00:55:52|1221.35
00:55:53|1221.35
00:55:54|1221.35
00:55:56|1221.36
00:55:57|1221.36
00:55:57|1221.43
00:55:59|1221.43
00:55:59|1221.43
00:56:00|1221.43
00:56:02|1221.44
00:56:03|1221.44
00:56:03|1221.43
00:56:04|1221.34
00:56:06|1221.34
00:56:06|1221.34
00:56:07|1221.34
00:56:08|1221.32
00:56:09|1221.32
00:56:10|1221.32
00:56:11|1221.32
00:56:13|1221.33
00:56:13|1221.33
00:56:15|1221.33
00:56:16|1221.33
00:56:17|1221.33
00:56:18|1221.43
00:56:19|1221.42
00:56:20|1221.42
00:56:21|1221.43
00:56:22|1221.34
00:56:23|1221.34
00:56:24|1221.35
00:56:25|1221.2
00:56:27|1221.13
00:56:28|1221.19
00:56:28|1221.31
00:56:30|1221.32
00:56:31|1221.22
00:56:31|1221.15
00:56:32|1221.14
00:56:34|1221.15
00:56:36|1221.12
00:56:36|1221.12
00:56:37|1221.12
00:56:38|1221.12
00:56:39|1221.12
00:56:40|1221.12
00:56:41|1221.51
00:56:43|1221.5
00:56:44|1221.28
00:56:44|1221.49
00:56:45|1221.51
00:56:46|1221.45
00:56:48|1221.45
00:56:48|1221.45
00:56:49|1221.45
00:56:50|1221.45
00:56:52|1221.45
00:56:52|1221.45
00:56:53|1221.45
00:56:54|1221.17
00:56:56|1221.3
00:56:57|1221.29
00:56:58|1221.29
00:56:59|1221.3
00:57:00|1221.3
00:57:01|1221.3
00:57:02|1221.3
00:57:04|1221.42
00:57:04|1221.73
00:57:05|1221.39
00:57:07|1221.39
00:57:07|1221.46
00:57:09|1221.54
00:57:09|1221.55
00:57:11|1221.54
00:57:11|1221.54
00:57:13|1221.54
00:57:14|1221.54
00:57:14|1221.18
00:57:17|1221.3
00:57:18|1221.1
00:57:19|1221.1
00:57:20|1221.28
00:57:21|1221.27
00:57:22|1221.12
00:57:23|1221.13
00:57:25|1221.11
00:57:25|1221.11
00:57:27|1221.12
00:57:27|1221.12
00:57:28|1221.11
00:57:30|1221.11
00:57:31|1221.09
00:57:32|1221.
00:57:34|1221.
00:57:36|1221.
00:57:37|1221.1
00:57:37|1221.1
00:57:38|1221.39
00:57:40|1221.27
00:57:40|1221.22
00:57:41|1221.19
00:57:42|1221.19
00:57:43|1221.2
00:57:45|1221.19
00:57:46|1221.19
00:57:46|1221.11
00:57:48|1221.12
00:57:48|1221.11
00:57:49|1221.11
00:57:50|1221.29
00:57:51|1221.14
00:57:53|1221.13
00:57:53|1221.13
00:57:54|1221.36
00:57:55|1221.36
00:57:56|1221.36
00:57:58|1221.55
00:57:58|1221.55
00:58:00|1221.54
00:58:00|1221.54
00:58:01|1221.54
00:58:02|1221.54
00:58:03|1221.54
00:58:04|1221.55
00:58:05|1221.27
00:58:07|1221.22
00:58:07|1221.38
00:58:09|1221.66
00:58:09|1221.66
00:58:10|1221.66
00:58:12|1221.66
00:58:13|1221.66
00:58:14|1221.67
00:58:15|1221.66
00:58:17|1221.67
00:58:18|1221.93
00:58:20|1221.93
00:58:20|1221.93
00:58:21|1221.94
00:58:22|1221.94
00:58:23|1221.93
00:58:25|1222.2
00:58:26|1222.09
00:58:28|1222.05
00:58:29|1222.05
00:58:30|1222.05
00:58:30|1222.06
00:58:32|1222.06
00:58:33|1222.06
00:58:33|1222.05
00:58:34|1222.06
00:58:35|1222.06
00:58:36|1222.06
00:58:38|1222.05
00:58:38|1222.05
00:58:39|1222.05
00:58:41|1222.05
00:58:41|1222.05
00:58:44|1222.05
00:58:45|1222.18
00:58:45|1222.21
00:58:46|1222.21
00:58:48|1222.2
00:58:49|1222.23
00:58:50|1222.24
00:58:51|1222.27
00:58:52|1222.27
00:58:53|1222.27
00:58:55|1222.5
00:58:55|1222.5
00:58:56|1222.5
00:58:57|1222.5
00:59:00|1222.68
00:59:00|1222.72
00:59:01|1222.93
00:59:02|1223.
00:59:03|1223.09
00:59:04|1223.27
00:59:06|1223.3
00:59:06|1223.3
00:59:07|1223.33
00:59:08|1223.33
00:59:10|1223.64
00:59:11|1223.59
00:59:11|1223.6
00:59:12|1223.6
00:59:14|1223.7
00:59:15|1223.79
00:59:15|1224.03
00:59:18|1224.03
00:59:19|1224.03
00:59:19|1224.03
00:59:21|1223.9
00:59:22|1223.94
00:59:23|1223.94
00:59:25|1224.
00:59:25|1224.
00:59:27|1223.99
00:59:28|1223.99
00:59:29|1223.99
00:59:29|1223.91
00:59:32|1223.54
00:59:33|1223.54
00:59:34|1223.53
00:59:34|1223.24
00:59:35|1223.09
00:59:36|1223.
00:59:38|1223.
00:59:38|1223.
00:59:40|1223.
00:59:40|1223.01
00:59:42|1223.01
00:59:42|1223.01
00:59:44|1223.14
00:59:44|1223.52
00:59:46|1223.47
00:59:47|1223.48
00:59:48|1223.48
00:59:49|1223.47
00:59:50|1223.47
00:59:51|1223.47
00:59:52|1223.17
00:59:53|1223.11
00:59:53|1223.12
00:59:54|1223.12
00:59:56|1223.11
00:59:56|1223.12
00:59:58|1223.34
00:59:58|1223.41
01:00:00|1223.42
01:00:00|1223.48
01:00:01|1223.48
01:00:03|1223.42
01:00:03|1224.5
01:00:05|1224.08
01:00:06|1224.08
01:00:07|1223.93
01:00:08|1223.8
01:00:09|1223.65
01:00:11|1223.64
01:00:12|1223.65
01:00:13|1223.65
01:00:14|1223.87
01:00:15|1223.94
01:00:16|1223.95
01:00:17|1223.94
01:00:18|1223.92
01:00:19|1223.93
01:00:21|1223.85
01:00:21|1223.7
01:00:23|1223.59
01:00:23|1223.59
01:00:24|1223.29
01:00:25|1223.21
01:00:26|1223.21
01:00:28|1223.28
01:00:30|1223.06
01:00:31|1223.05
01:00:32|1223.06
01:00:33|1223.06
01:00:34|1223.05
01:00:34|1222.75
01:00:36|1223.
01:00:37|1223.
01:00:38|1223.
01:00:39|1223.
01:00:40|1222.88
01:00:40|1222.87
01:00:42|1222.86
01:00:43|1222.75
01:00:43|1222.74
01:00:45|1222.77
01:00:45|1222.77
01:00:47|1222.77
01:00:48|1222.78
01:00:49|1222.78
01:00:50|1222.78
01:00:51|1222.61
01:00:52|1222.61
01:00:53|1222.56
01:00:54|1222.56
01:00:55|1222.55
01:00:55|1222.55
01:00:57|1222.57
01:00:58|1222.57
01:01:00|1222.66
01:01:00|1223.02
01:01:02|1223.03
01:01:03|1223.02
01:01:03|1223.
01:01:05|1223.
01:01:05|1223.
01:01:06|1223.
01:01:07|1223.01
01:01:08|1223.01
01:01:10|1223.
01:01:10|1223.
01:01:11|1222.97
01:01:12|1222.97
01:01:14|1223.
01:01:14|1223.
01:01:15|1222.87
01:01:16|1222.87
01:01:18|1222.96
01:01:19|1223.03
01:01:20|1223.03
01:01:22|1223.03
01:01:24|1223.03
01:01:25|1223.04
01:01:26|1222.94
01:01:27|1222.89
01:01:29|1222.89
01:01:31|1222.88
01:01:32|1222.84
01:01:33|1222.84
01:01:33|1222.83
01:01:35|1222.84
01:01:36|1222.77
01:01:37|1222.77
01:01:38|1222.72
01:01:39|1222.73
01:01:40|1222.72
01:01:41|1222.73
01:01:42|1222.73
01:01:43|1222.73
01:01:44|1222.76
01:01:45|1222.84
01:01:46|1222.65
01:01:47|1222.65
01:01:48|1222.65
01:01:49|1222.62
01:01:50|1222.61
01:01:51|1222.54
01:01:52|1222.55
01:01:53|1222.55
01:01:55|1222.5
01:01:55|1222.5
01:01:57|1222.5
01:01:57|1222.5
01:01:59|1222.51
01:02:00|1222.5
01:02:01|1222.5
01:02:02|1222.5
01:02:03|1222.51
01:02:04|1222.75
01:02:04|1222.76
01:02:06|1222.66
01:02:07|1222.52
01:02:10|1222.51
01:02:10|1222.5
01:02:11|1222.51
01:02:12|1222.51
01:02:13|1222.94
01:02:14|1222.94
01:02:15|1222.94
01:02:17|1222.94
01:02:18|1222.94
01:02:18|1222.94
01:02:20|1222.95
01:02:22|1222.95
01:02:22|1222.94
01:02:24|1223.24
01:02:25|1223.24
01:02:26|1223.24
01:02:26|1223.23
01:02:28|1223.24
01:02:29|1223.23
01:02:30|1223.23
01:02:31|1223.11
01:02:32|1222.95
01:02:34|1222.96
01:02:35|1222.95
01:02:36|1222.95
01:02:37|1222.95
01:02:38|1222.96
01:02:39|1222.95
01:02:40|1222.96
01:02:42|1222.95
01:02:43|1222.95
01:02:43|1222.96
01:02:44|1222.96
01:02:46|1222.96
01:02:47|1222.96
01:02:48|1222.95
01:02:48|1222.95
01:02:50|1222.95
01:02:51|1222.96
01:02:52|1222.94
01:02:53|1222.95
01:02:54|1222.95
01:02:55|1222.95
01:02:56|1222.94
01:02:56|1222.94
01:02:58|1222.95
01:02:59|1222.95
01:02:59|1222.94
01:03:01|1222.95
01:03:02|1222.9
01:03:03|1222.81
01:03:04|1222.81
01:03:05|1222.82
01:03:06|1222.81
01:03:07|1222.82
01:03:08|1223.02
01:03:08|1223.08
01:03:10|1223.08
01:03:11|1223.08
01:03:12|1223.09
01:03:13|1223.08
01:03:15|1223.24
01:03:15|1223.41
01:03:17|1223.41
01:03:17|1223.48
01:03:19|1223.47
01:03:19|1223.64
01:03:21|1223.87
01:03:23|1223.76
01:03:25|1223.57
01:03:25|1223.58
01:03:27|1223.56
01:03:28|1223.56
01:03:29|1223.56
01:03:30|1223.56
01:03:31|1223.33
01:03:32|1223.34
01:03:33|1223.33
01:03:34|1223.33
01:03:35|1223.33
01:03:37|1223.33
01:03:38|1223.34
01:03:39|1223.09
01:03:39|1223.09
01:03:41|1223.08
01:03:41|1223.09
01:03:43|1223.09
01:03:44|1223.08
01:03:44|1222.85
01:03:45|1222.94
01:03:47|1222.94
01:03:48|1222.93
01:03:49|1222.99
01:03:50|1222.98
01:03:52|1222.98
01:03:53|1222.97
01:03:54|1222.94
01:03:55|1222.96
01:03:56|1223.03
01:03:57|1223.03
01:03:58|1222.95
01:03:59|1222.96
01:04:00|1222.96
01:04:01|1222.95
01:04:02|1222.93
01:04:02|1222.92
01:04:04|1222.9
01:04:05|1222.95
01:04:06|1223.21
01:04:07|1223.24
01:04:08|1223.24
01:04:10|1223.36
01:04:10|1223.35
01:04:11|1223.45
01:04:12|1223.53
01:04:13|1223.55
01:04:14|1223.56
01:04:15|1223.55
01:04:17|1223.56
01:04:17|1223.56
01:04:19|1223.56
01:04:19|1223.55
01:04:20|1223.56
01:04:22|1223.44
01:04:23|1223.45
01:04:24|1223.49
01:04:25|1223.48
01:04:26|1223.48
01:04:27|1223.49
01:04:29|1223.55
01:04:30|1223.55
01:04:32|1223.56
01:04:32|1223.57
01:04:34|1223.57
01:04:35|1223.58
01:04:35|1223.57
01:04:36|1223.57
01:04:38|1223.58
01:04:39|1223.57
01:04:40|1223.6
01:04:41|1223.63
01:04:42|1223.64
01:04:43|1223.63
01:04:44|1223.63
01:04:45|1223.64
01:04:46|1223.63
01:04:47|1223.63
01:04:48|1223.72
01:04:49|1223.71
01:04:50|1223.71
01:04:51|1223.71
01:04:52|1223.43
01:04:53|1223.42
01:04:55|1223.43
01:04:56|1223.42
01:04:57|1223.26
01:04:58|1223.38
01:04:59|1223.38
01:05:00|1223.37
01:05:01|1223.37
01:05:02|1223.38
01:05:04|1223.37
01:05:04|1223.6
01:05:06|1223.93
01:05:08|1223.93
01:05:08|1223.92
01:05:10|1223.74
01:05:11|1223.74
01:05:12|1223.74
01:05:13|1223.74
01:05:14|1223.73
01:05:15|1223.74
01:05:16|1223.74
01:05:17|1223.94
01:05:18|1224.03
01:05:19|1224.04
01:05:20|1224.04
01:05:21|1224.35
01:05:22|1224.35
01:05:24|1224.56
01:05:25|1224.56
01:05:25|1224.67
01:05:26|1224.67
01:05:28|1224.67
01:05:28|1224.67
01:05:30|1224.91
01:05:31|1224.91
01:05:32|1224.91
01:05:33|1224.92
01:05:34|1224.91
01:05:34|1224.91
01:05:36|1224.91
01:05:37|1224.92
01:05:37|1224.91
01:05:39|1224.91
01:05:41|1224.77
01:05:42|1224.8
01:05:43|1224.8
01:05:43|1224.8
01:05:45|1224.8
01:05:46|1224.8
01:05:47|1224.8
01:05:48|1224.7
01:05:49|1224.71
01:05:50|1224.71
01:05:51|1224.71
01:05:52|1224.71
01:05:53|1224.71
01:05:54|1224.71
01:05:55|1224.7
01:05:56|1224.7
01:05:57|1224.7
01:05:58|1224.7
01:05:59|1224.71
01:06:00|1224.71
01:06:01|1224.71
01:06:02|1224.7
01:06:03|1224.79
01:06:04|1224.8
01:06:05|1224.8
01:06:06|1224.8
01:06:07|1224.8
01:06:08|1224.79
01:06:09|1224.74
01:06:10|1224.7
01:06:11|1224.48
01:06:12|1224.47
01:06:13|1224.46
01:06:15|1224.84
01:06:16|1224.84
01:06:16|1224.84
01:06:18|1224.91
01:06:19|1224.9
01:06:20|1224.9
01:06:21|1224.9
01:06:22|1224.91
01:06:23|1224.9
01:06:25|1224.91
01:06:26|1224.9
01:06:27|1225.09
01:06:28|1225.04
01:06:29|1225.04
01:06:30|1225.04
01:06:31|1225.05
01:06:32|1225.05
01:06:33|1225.05
01:06:34|1225.11
01:06:36|1225.12
01:06:38|1225.16
01:06:38|1225.17
01:06:40|1225.17
01:06:40|1225.17
01:06:42|1225.06
01:06:42|1225.07
01:06:44|1225.06
01:06:45|1225.06
01:06:46|1225.07
01:06:47|1225.07
01:06:48|1225.06
01:06:49|1225.07
01:06:50|1225.05
01:06:51|1225.
01:06:52|1225.
01:06:53|1225.
01:06:54|1225.
01:06:55|1224.97
01:06:56|1224.97
01:06:58|1224.97
01:06:58|1224.82
01:07:00|1224.83
01:07:00|1224.83
01:07:01|1224.82
01:07:02|1225.
01:07:03|1225.
01:07:05|1224.99
01:07:05|1224.99
01:07:07|1225.
01:07:07|1224.99
01:07:09|1224.99
01:07:10|1225.
01:07:11|1225.12
01:07:12|1225.12
01:07:13|1225.11
01:07:14|1225.12
01:07:15|1225.11
01:07:16|1225.14
01:07:17|1225.18
01:07:17|1225.17
01:07:19|1225.18
01:07:20|1225.19
01:07:21|1225.24
01:07:23|1225.24
01:07:24|1225.25
01:07:25|1225.25
01:07:26|1225.24
01:07:26|1225.25
01:07:27|1225.3
01:07:28|1225.3
01:07:30|1225.3
01:07:31|1225.36
01:07:32|1225.36
01:07:34|1225.36
01:07:34|1225.39
01:07:35|1225.4
01:07:36|1225.72
01:07:37|1225.83
01:07:38|1225.93
01:07:39|1225.93
01:07:40|1225.93
01:07:41|1225.93
01:07:42|1225.94
01:07:44|1226.06
01:07:45|1226.06
01:07:46|1226.06
01:07:47|1226.34
01:07:48|1226.24
01:07:49|1226.23
01:07:50|1226.23
01:07:51|1226.23
01:07:52|1226.22
01:07:54|1226.22
01:07:55|1226.23
01:07:56|1226.4
01:07:56|1226.4
01:07:58|1226.56
01:07:58|1226.7
01:08:00|1226.85
01:08:00|1226.7
01:08:02|1226.68
01:08:03|1226.67
01:08:03|1226.6
01:08:05|1226.59
01:08:06|1226.59
01:08:07|1226.58
01:08:08|1226.59
01:08:09|1226.58
01:08:11|1226.34
01:08:12|1226.43
01:08:13|1226.1
01:08:14|1226.01
01:08:15|1226.16
01:08:16|1226.16
01:08:17|1226.08
01:08:18|1226.08
01:08:19|1225.72
01:08:20|1225.76
01:08:21|1225.96
01:08:22|1225.97
01:08:23|1225.96
01:08:24|1225.22
01:08:26|1225.22
01:08:26|1225.22
01:08:27|1225.22
01:08:29|1225.15
01:08:29|1225.05
01:08:32|1225.
01:08:32|1225.01
01:08:33|1225.01
01:08:34|1225.
01:08:35|1225.22
01:08:36|1225.23
01:08:38|1225.22
01:08:39|1225.23
01:08:39|1225.23
01:08:41|1225.22
01:08:42|1225.22
01:08:43|1225.54
01:08:44|1225.53
01:08:46|1225.53
01:08:47|1225.54
01:08:48|1225.53
01:08:49|1225.23
01:08:50|1225.22
01:08:52|1225.22
01:08:53|1225.22
01:08:54|1225.23
01:08:55|1225.22
01:08:56|1225.23
01:08:58|1225.39
01:08:59|1225.52
01:09:01|1225.55
01:09:01|1225.56
01:09:03|1225.51
01:09:04|1225.43
01:09:05|1225.44
01:09:06|1225.43
01:09:07|1225.44
01:09:08|1225.24
01:09:09|1225.22
01:09:10|1225.23
01:09:12|1225.23
01:09:14|1225.21
01:09:14|1225.13
01:09:15|1225.13
01:09:16|1225.13
01:09:17|1225.13
01:09:18|1225.13
01:09:19|1225.12
01:09:20|1225.13
01:09:22|1225.28
01:09:23|1225.27
01:09:24|1225.28
01:09:25|1225.27
01:09:26|1225.01
01:09:27|1225.01
01:09:29|1225.17
01:09:29|1225.17
01:09:32|1225.18
01:09:33|1225.17
01:09:34|1224.51
01:09:34|1224.51
01:09:36|1224.61
01:09:37|1224.47
01:09:38|1224.4
01:09:39|1224.47
01:09:40|1224.85
01:09:41|1224.78
01:09:42|1224.76
01:09:42|1224.62
01:09:44|1224.62
01:09:45|1224.62
01:09:46|1224.62
01:09:47|1224.66
01:09:48|1224.69
01:09:49|1224.69
01:09:50|1224.69
01:09:51|1224.69
01:09:52|1224.7
01:09:53|1224.61
01:09:54|1224.61
01:09:54|1224.62
01:09:56|1224.61
01:09:57|1224.62
01:09:58|1224.62
01:09:58|1224.65
01:10:00|1224.65
01:10:01|1224.82
01:10:01|1224.97
01:10:03|1224.97
01:10:04|1224.96
01:10:05|1224.97
01:10:06|1224.97
01:10:07|1224.96
01:10:09|1224.96
01:10:10|1224.9
01:10:10|1224.89
01:10:12|1224.89
01:10:13|1224.9
01:10:13|1224.89
01:10:15|1224.89
01:10:15|1224.9
01:10:17|1224.9
01:10:18|1224.97
01:10:18|1225.
01:10:19|1225.02
01:10:21|1225.01
01:10:22|1225.17
01:10:22|1225.27
01:10:23|1225.27
01:10:25|1225.28
01:10:25|1225.28
01:10:27|1225.28
01:10:28|1225.14
01:10:30|1225.13
01:10:31|1225.13
01:10:32|1225.14
01:10:33|1225.13
01:10:34|1225.14
01:10:36|1225.13
01:10:36|1225.13
01:10:37|1225.13
01:10:39|1225.31
01:10:40|1225.31
01:10:41|1225.31
01:10:41|1225.3
01:10:42|1225.3
01:10:45|1225.31
01:10:46|1225.3
01:10:47|1225.31
01:10:47|1225.3
01:10:49|1225.31
01:10:50|1225.31
01:10:52|1225.42
01:10:53|1225.63
01:10:54|1225.68
01:10:55|1225.93
01:10:56|1225.99
01:10:57|1226.23
01:10:59|1226.23
01:11:00|1226.29
01:11:00|1226.3
01:11:02|1226.16
01:11:02|1226.15
01:11:04|1226.16
01:11:04|1226.13
01:11:06|1226.06
01:11:06|1226.06
01:11:07|1226.07
01:11:09|1226.06
01:11:10|1226.06
01:11:11|1226.07
01:11:11|1226.28
01:11:13|1226.31
01:11:14|1226.32
01:11:15|1226.32
01:11:15|1226.31
01:11:17|1226.31
01:11:17|1226.32
01:11:18|1226.31
01:11:20|1226.36
01:11:21|1226.57
01:11:22|1226.56
01:11:23|1226.56
01:11:24|1226.58
01:11:25|1226.59
01:11:26|1226.58
01:11:28|1226.33
01:11:30|1226.06
01:11:31|1226.05
01:11:32|1226.05
01:11:33|1226.38
01:11:34|1226.38
01:11:35|1226.38
01:11:36|1226.38
01:11:37|1226.38
01:11:38|1226.37
01:11:39|1226.3
01:11:41|1226.23
01:11:41|1226.24
01:11:43|1226.17
01:11:44|1226.17
01:11:44|1226.06
01:11:46|1226.07
01:11:47|1226.06
01:11:48|1226.06
01:11:49|1226.07
01:11:50|1226.06
01:11:51|1226.
01:11:52|1225.95
01:11:53|1225.95
01:11:54|1225.9
01:11:55|1225.85
01:11:56|1225.8
01:11:57|1225.8
01:11:58|1225.78
01:11:59|1225.78
01:12:00|1225.78
01:12:01|1225.79
01:12:02|1225.79
01:12:04|1225.78
01:12:04|1225.78
01:12:05|1225.78
01:12:06|1225.79
01:12:07|1225.79
01:12:08|1225.78
01:12:09|1225.79
01:12:10|1225.79
01:12:11|1225.78
01:12:12|1225.78
01:12:13|1225.79
01:12:14|1226.18
01:12:15|1226.18
01:12:16|1226.19
01:12:17|1226.19
01:12:18|1226.18
01:12:19|1226.19
01:12:20|1226.19
01:12:21|1226.19
01:12:23|1226.19
01:12:23|1226.24
01:12:25|1226.24
01:12:25|1226.23
01:12:27|1226.24
01:12:28|1226.24
01:12:29|1226.24
01:12:30|1226.23
01:12:32|1226.86
01:12:33|1226.88
01:12:34|1226.88
01:12:34|1226.89
01:12:35|1226.88
01:12:37|1227.17
01:12:37|1227.11
01:12:38|1227.02
01:12:40|1227.02
01:12:41|1227.06
01:12:43|1227.19
01:12:43|1227.19
01:12:45|1227.19
01:12:47|1227.2
01:12:47|1227.26
01:12:48|1227.26
01:12:49|1227.04
01:12:51|1227.05
01:12:52|1227.04
01:12:53|1227.04
01:12:54|1227.04
01:12:56|1227.04
01:12:57|1226.94
01:12:58|1226.89
01:12:58|1226.9
01:12:59|1226.89
01:13:01|1226.71
01:13:02|1226.71
01:13:03|1226.71
01:13:04|1226.71
01:13:04|1226.72
01:13:05|1226.72
01:13:07|1226.71
01:13:07|1226.71
01:13:09|1226.72
01:13:10|1226.71
01:13:11|1226.71
01:13:11|1226.71
01:13:12|1226.72
01:13:13|1226.32
01:13:15|1226.31
01:13:15|1226.31
01:13:16|1226.32
01:13:18|1226.31
01:13:19|1226.32
01:13:20|1226.32
01:13:21|1226.32
01:13:22|1226.41
01:13:23|1225.73
01:13:24|1225.78
01:13:25|1225.81
01:13:27|1225.86
01:13:27|1225.86
01:13:28|1225.85
01:13:30|1225.86
01:13:31|1225.85
01:13:33|1225.86
01:13:35|1226.05
01:13:35|1226.05
01:13:36|1226.16
01:13:38|1226.16
01:13:39|1226.19
01:13:39|1226.26
01:13:41|1226.88
01:13:42|1226.64
01:13:43|1226.64
01:13:44|1226.63
01:13:45|1226.61
01:13:46|1226.32
01:13:47|1226.15
01:13:49|1226.14
01:13:49|1226.14
01:13:51|1226.15
01:13:52|1226.15
01:13:54|1226.15
01:13:55|1226.14
01:13:56|1226.14
01:13:57|1226.15
01:13:58|1226.14
01:13:59|1226.14
01:14:00|1226.14
01:14:01|1226.14
01:14:02|1226.14
01:14:03|1226.07
01:14:04|1225.92
01:14:05|1225.93
01:14:06|1225.93
01:14:07|1225.94
01:14:08|1225.94
01:14:10|1226.08
01:14:11|1226.15
01:14:11|1226.32
01:14:12|1226.38
01:14:13|1226.56
01:14:14|1226.56
01:14:16|1226.66
01:14:17|1226.66
01:14:17|1226.67
01:14:19|1226.69
01:14:21|1226.93
01:14:22|1226.93
01:14:23|1226.93
01:14:23|1226.93
01:14:24|1226.99
01:14:25|1227.
01:14:26|1226.99
01:14:28|1226.99
01:14:28|1226.99
01:14:30|1226.85
01:14:31|1226.85
01:14:32|1226.85
01:14:33|1226.83
01:14:34|1226.71
01:14:36|1226.7
01:14:37|1226.71
01:14:38|1226.71
01:14:39|1226.87
01:14:39|1226.87
01:14:40|1226.88
01:14:42|1226.88
01:14:43|1226.8
01:14:44|1226.8
01:14:45|1226.81
01:14:46|1226.81
01:14:48|1226.8
01:14:49|1226.99
01:14:49|1226.99
01:14:50|1226.99
01:14:51|1227.
01:14:52|1226.99
01:14:54|1226.99
01:14:55|1226.99
01:14:56|1226.99
01:14:57|1226.86
01:14:58|1226.86
01:14:59|1227.
01:15:00|1226.99
01:15:01|1226.99
01:15:02|1227.
01:15:03|1227.
01:15:05|1227.
01:15:05|1227.
01:15:07|1227.
01:15:07|1226.99
01:15:09|1226.99
01:15:10|1226.98
01:15:11|1226.87
01:15:12|1226.81
01:15:12|1226.8
01:15:14|1226.64
01:15:14|1226.5
01:15:16|1226.46
01:15:17|1226.85
01:15:18|1226.84
01:15:19|1226.85
01:15:20|1226.85
01:15:22|1226.84
01:15:22|1226.79
01:15:23|1226.72
01:15:25|1226.71
01:15:25|1226.71
01:15:26|1226.72
01:15:28|1226.64
01:15:29|1226.64
01:15:29|1226.64
01:15:31|1226.63
01:15:32|1227.
01:15:33|1226.99
01:15:35|1226.99
01:15:35|1226.99
01:15:36|1226.99
01:15:38|1226.99
01:15:38|1226.98
01:15:39|1226.95
01:15:41|1226.95
01:15:41|1226.95
01:15:43|1226.94
01:15:44|1226.99
01:15:45|1226.98
01:15:46|1226.99
01:15:47|1227.
01:15:49|1227.
01:15:50|1227.
01:15:51|1226.99
01:15:52|1227.
01:15:52|1226.99
01:15:54|1226.99
01:15:55|1226.99
01:15:56|1227.
01:15:57|1227.
01:15:58|1227.
01:15:59|1226.99
01:16:00|1226.99
01:16:01|1227.
01:16:02|1226.99
01:16:02|1226.99
01:16:04|1227.
01:16:05|1227.
01:16:06|1227.
01:16:06|1227.
01:16:08|1227.
01:16:09|1227.
01:16:09|1227.
01:16:10|1226.99
01:16:12|1226.99
01:16:13|1226.98
01:16:14|1227.4
01:16:15|1227.45
01:16:16|1227.93
01:16:17|1228.04
01:16:18|1228.04
01:16:19|1228.21
01:16:19|1228.21
01:16:21|1228.07
01:16:22|1228.04
01:16:23|1228.04
01:16:25|1228.04
01:16:25|1228.04
01:16:26|1228.04
01:16:27|1228.04
01:16:29|1227.89
01:16:30|1227.71
01:16:31|1227.71
01:16:32|1227.72
01:16:33|1227.71
01:16:34|1227.72
01:16:35|1227.72
01:16:36|1227.75
01:16:38|1227.75
01:16:39|1227.75
01:16:41|1227.76
01:16:41|1227.75
01:16:42|1227.75
01:16:43|1227.75
01:16:45|1227.75
01:16:46|1227.75
01:16:47|1227.75
01:16:48|1227.75
01:16:49|1227.75
01:16:51|1227.75
01:16:51|1227.75
01:16:52|1227.75
01:16:54|1227.45
01:16:54|1227.38
01:16:55|1227.47
01:16:56|1227.47
01:16:57|1227.47
01:16:58|1227.47
01:17:00|1227.47
01:17:01|1227.46
01:17:02|1227.47
01:17:03|1227.46
01:17:05|1227.35
01:17:06|1227.39
01:17:06|1227.39
01:17:07|1227.39
01:17:10|1227.38
01:17:10|1227.38
01:17:12|1227.38
01:17:13|1227.39
01:17:14|1227.6
01:17:15|1227.68
01:17:16|1227.68
01:17:17|1227.68
01:17:18|1227.68
01:17:19|1227.68
01:17:20|1227.68
01:17:21|1227.69
01:17:22|1227.69
01:17:23|1227.68
01:17:24|1227.56
01:17:26|1227.2
01:17:27|1227.2
01:17:28|1227.2
01:17:28|1227.2
01:17:29|1227.2
01:17:30|1227.2
01:17:32|1227.21
01:17:32|1227.21
01:17:33|1227.2
01:17:35|1227.52
01:17:35|1227.52
01:17:36|1227.52
01:17:38|1227.53
01:17:38|1227.53
01:17:40|1227.53
01:17:41|1227.53
01:17:43|1227.25
01:17:44|1227.24
01:17:45|1227.21
01:17:46|1227.2
01:17:48|1227.2
01:17:50|1227.21
01:17:51|1227.21
01:17:52|1227.2
01:17:53|1227.21
01:17:54|1227.21
01:17:55|1227.16
01:17:57|1227.1
01:17:58|1227.02
01:17:59|1226.95
01:18:00|1226.91
01:18:01|1226.86
01:18:02|1226.69
01:18:03|1226.64
01:18:05|1226.62
01:18:05|1226.75
01:18:07|1226.76
01:18:08|1226.76
01:18:08|1226.76
01:18:10|1226.76
01:18:11|1226.8
01:18:11|1226.8
01:18:13|1226.89
01:18:14|1226.9
01:18:14|1226.9
01:18:15|1226.89
01:18:16|1226.89
01:18:18|1226.79
01:18:19|1226.76
01:18:19|1226.73
01:18:21|1226.73
01:18:21|1226.72
01:18:23|1226.72
01:18:24|1226.58
01:18:25|1226.44
01:18:26|1226.44
01:18:27|1226.44
01:18:28|1226.44
01:18:29|1226.44
01:18:30|1226.26
01:18:31|1226.25
01:18:32|1226.35
01:18:33|1226.32
01:18:34|1226.
01:18:35|1226.32
01:18:36|1226.32
01:18:37|1226.32
01:18:38|1226.05
01:18:39|1226.
01:18:41|1226.
01:18:42|1226.
01:18:43|1226.
01:18:45|1226.
01:18:46|1226.01
01:18:47|1226.
01:18:49|1225.98
01:18:49|1226.
01:18:50|1225.85
01:18:52|1225.81
01:18:53|1225.81
01:18:54|1225.81
01:18:54|1225.8
01:18:56|1225.8
01:18:57|1225.51
01:18:57|1225.49
01:18:59|1225.48
01:19:00|1225.35
01:19:00|1225.31
01:19:02|1225.19
01:19:03|1225.2
01:19:04|1225.2
01:19:05|1225.05
01:19:06|1225.05
01:19:08|1225.1
01:19:08|1225.1
01:19:09|1225.13
01:19:10|1225.13
01:19:11|1225.42
01:19:12|1225.56
01:19:13|1225.73
01:19:14|1225.72
01:19:16|1225.45
01:19:17|1225.45
01:19:18|1225.45
01:19:19|1225.45
01:19:19|1225.45
01:19:21|1225.07
01:19:22|1225.07
01:19:23|1225.26
01:19:24|1225.26
01:19:25|1225.27
01:19:25|1225.27
01:19:26|1225.08
01:19:28|1225.08
01:19:29|1225.08
01:19:30|1225.08
01:19:31|1225.08
01:19:32|1225.
01:19:33|1225.
01:19:34|1224.84
01:19:35|1224.84
01:19:36|1224.83
01:19:37|1225.01
01:19:37|1225.
01:19:40|1225.16
01:19:40|1225.66
01:19:42|1225.65
01:19:43|1225.69
01:19:43|1225.69
01:19:44|1225.69
01:19:46|1225.7
01:19:47|1225.44
01:19:47|1225.28
01:19:49|1225.27
01:19:49|1225.28
01:19:50|1225.28
01:19:52|1225.2
01:19:53|1225.2
01:19:53|1225.2
01:19:54|1225.2
01:19:55|1225.2
01:19:56|1225.19
01:19:57|1225.22
01:19:59|1225.21
01:19:59|1225.22
01:20:01|1224.98
01:20:01|1224.97
01:20:03|1224.98
01:20:04|1224.98
01:20:05|1225.07
01:20:07|1225.22
01:20:07|1225.22
01:20:08|1225.21
01:20:09|1225.21
01:20:11|1225.21
01:20:12|1225.22
01:20:13|1225.22
01:20:14|1225.22
01:20:15|1225.22
01:20:16|1225.21
01:20:17|1225.21
01:20:18|1225.21
01:20:19|1225.21
01:20:20|1225.13
01:20:21|1225.1
01:20:22|1225.11
01:20:23|1225.1
01:20:24|1225.1
01:20:25|1225.03
01:20:26|1224.9
01:20:27|1225.07
01:20:28|1225.07
01:20:29|1225.06
01:20:30|1225.06
01:20:31|1225.09
01:20:32|1225.09
01:20:33|1225.08
01:20:34|1225.08
01:20:35|1225.08
01:20:36|1225.08
01:20:38|1225.38
01:20:40|1225.38
01:20:41|1225.38
01:20:42|1225.56
01:20:43|1225.57
01:20:44|1225.57
01:20:45|1225.57
01:20:46|1225.56
01:20:47|1225.56
01:20:48|1225.56
01:20:49|1225.45
01:20:50|1225.29
01:20:52|1225.18
01:20:52|1225.19
01:20:54|1225.23
01:20:54|1225.23
01:20:55|1225.23
01:20:56|1225.23
01:20:57|1225.23
01:20:59|1225.23
01:21:00|1225.18
01:21:01|1225.17
01:21:02|1225.17
01:21:03|1225.17
01:21:04|1225.17
01:21:05|1225.17
01:21:06|1225.17
01:21:07|1225.17
01:21:08|1225.17
01:21:09|1224.98
01:21:09|1224.98
01:21:11|1224.99
01:21:12|1224.99
01:21:12|1225.16
01:21:14|1225.17
01:21:15|1225.16
01:21:15|1225.16
01:21:17|1225.17
01:21:17|1225.02
01:21:18|1225.03
01:21:20|1224.97
01:21:20|1224.97
01:21:21|1224.84
01:21:23|1224.84
01:21:23|1224.84
01:21:25|1224.48
01:21:26|1224.43
01:21:26|1224.69
01:21:27|1224.7
01:21:29|1224.7
01:21:29|1224.7
01:21:30|1224.78
01:21:32|1224.65
01:21:32|1224.04
01:21:34|1224.07
01:21:34|1224.02
01:21:35|1224.01
01:21:37|1224.
01:21:37|1224.
01:21:39|1223.95
01:21:41|1224.05
01:21:41|1223.87
01:21:43|1223.99
01:21:43|1224.05
01:21:45|1224.05
01:21:46|1223.83
01:21:47|1223.83
01:21:49|1223.88
01:21:50|1224.1
01:21:51|1224.1
01:21:51|1223.88
01:21:52|1223.87
01:21:54|1223.59
01:21:55|1223.59
01:21:56|1223.59
01:21:57|1223.58
01:21:59|1223.55
01:22:00|1223.48
01:22:02|1223.54
01:22:03|1223.53
01:22:04|1223.86
01:22:06|1223.97
01:22:06|1223.98
01:22:08|1224.34
01:22:08|1224.34
01:22:10|1224.34
01:22:11|1224.16
01:22:11|1224.05
01:22:13|1224.05
01:22:14|1224.05
01:22:14|1224.
01:22:16|1224.
01:22:17|1224.
01:22:18|1223.97
01:22:18|1223.97
01:22:19|1223.98
01:22:20|1223.98
01:22:21|1223.98
01:22:22|1223.97
01:22:24|1223.98
01:22:25|1223.97
01:22:25|1223.97
01:22:27|1223.75
01:22:28|1224.07
01:22:29|1224.07
01:22:29|1224.09
01:22:31|1224.1
01:22:32|1224.14
01:22:33|1224.14
01:22:33|1224.14
01:22:34|1224.14
01:22:36|1224.14
01:22:37|1224.14
01:22:37|1224.14
01:22:38|1224.09
01:22:41|1224.1
01:22:41|1224.1
01:22:43|1223.87
01:22:44|1223.87
01:22:45|1223.87
01:22:46|1223.87
01:22:47|1223.54
01:22:48|1223.53
01:22:49|1223.53
01:22:50|1223.53
01:22:51|1223.53
01:22:53|1223.54
01:22:54|1223.57
01:22:55|1223.56
01:22:56|1223.57
01:22:58|1223.59
01:23:00|1223.76
01:23:00|1223.76
01:23:01|1223.77
01:23:02|1223.76
01:23:03|1223.84
01:23:04|1223.84
01:23:05|1223.84
01:23:06|1223.84
01:23:07|1223.84
01:23:08|1223.85
01:23:09|1223.76
01:23:10|1223.62
01:23:11|1223.45
01:23:12|1223.45
01:23:13|1223.46
01:23:14|1223.73
01:23:15|1223.79
01:23:16|1223.79
01:23:17|1223.79
01:23:18|1223.79
01:23:19|1223.8
01:23:20|1223.84
01:23:21|1223.83
01:23:22|1223.84
01:23:23|1223.94
01:23:24|1223.94
01:23:25|1223.94
01:23:26|1223.94
01:23:27|1223.94
01:23:28|1223.93
01:23:29|1223.93
01:23:30|1223.93
01:23:31|1223.94
01:23:32|1223.94
01:23:33|1224.1
01:23:34|1224.15
01:23:35|1224.16
01:23:36|1224.16
01:23:37|1224.16
01:23:38|1224.16
01:23:40|1224.39
01:23:40|1224.38
01:23:43|1224.4
01:23:43|1224.4
01:23:44|1224.28
01:23:45|1224.28
01:23:46|1224.2
01:23:47|1224.2
01:23:49|1224.19
01:23:50|1224.19
01:23:51|1224.19
01:23:52|1224.19
01:23:53|1224.17
01:23:54|1224.17
01:23:55|1224.17
01:23:56|1224.17
01:23:57|1224.08
01:23:58|1224.09
01:23:59|1224.09
01:24:00|1224.08
01:24:01|1224.09
01:24:02|1224.09
01:24:04|1224.09
01:24:05|1224.09
01:24:06|1224.19
01:24:07|1224.21
01:24:08|1224.21
01:24:09|1224.21
01:24:11|1224.22
01:24:12|1224.22
01:24:13|1224.22
01:24:14|1224.21
01:24:16|1224.22
01:24:16|1224.22
01:24:17|1224.22
01:24:18|1224.21
01:24:19|1224.21
01:24:21|1224.21
01:24:22|1224.21
01:24:23|1224.21
01:24:24|1224.21
01:24:25|1224.22
01:24:26|1224.22
01:24:27|1224.21
01:24:28|1224.21
01:24:29|1224.21
01:24:30|1224.1
01:24:31|1224.01
01:24:34|1224.
01:24:34|1224.01
01:24:36|1224.01
01:24:36|1224.
01:24:37|1223.93
01:24:38|1223.78
01:24:39|1223.51
01:24:40|1223.5
01:24:42|1223.5
01:24:44|1223.5
01:24:46|1223.51
01:24:47|1223.36
01:24:47|1223.17
01:24:48|1223.16
01:24:50|1223.05
01:24:50|1223.01
01:24:52|1223.01
01:24:52|1223.01
01:24:53|1223.01
01:24:54|1223.
01:24:56|1223.16
01:24:56|1223.25
01:24:58|1223.25
01:24:59|1223.31
01:25:00|1223.35
01:25:01|1223.35
01:25:02|1223.34
01:25:04|1223.3
01:25:04|1223.22
01:25:05|1223.
01:25:07|1223.
01:25:08|1223.
01:25:08|1223.
01:25:10|1222.86
01:25:10|1222.85
01:25:12|1222.85
01:25:13|1222.75
01:25:14|1222.75
01:25:15|1222.75
01:25:16|1222.75
01:25:17|1222.61
01:25:19|1222.62
01:25:20|1222.9
01:25:21|1222.9
01:25:21|1223.15
01:25:23|1222.88
01:25:24|1222.88
01:25:25|1222.6
01:25:26|1222.6
01:25:27|1222.6
01:25:28|1222.34
01:25:28|1222.32
01:25:30|1222.32
01:25:31|1221.87
01:25:31|1221.84
01:25:32|1221.95
01:25:34|1222.13
01:25:35|1221.94
01:25:36|1222.22
01:25:37|1222.22
01:25:37|1222.22
01:25:39|1222.22
01:25:39|1222.22
01:25:41|1222.22
01:25:41|1222.28
01:25:43|1222.02
01:25:44|1222.02
01:25:46|1222.02
01:25:47|1222.01
01:25:48|1221.99
01:25:49|1221.99
01:25:50|1222.07
01:25:51|1222.09
01:25:52|1222.14
01:25:53|1222.32
01:25:54|1222.44
01:25:55|1222.59
01:25:56|1222.59
01:25:58|1222.6
01:25:59|1222.59
01:26:00|1222.59
01:26:01|1222.6
01:26:01|1222.59
01:26:02|1222.59
01:26:03|1222.59
01:26:05|1222.78
01:26:06|1222.95
01:26:08|1222.95
01:26:08|1222.76
01:26:10|1222.77
01:26:10|1222.77
01:26:11|1222.77
01:26:13|1222.76
01:26:14|1222.76
01:26:14|1222.77
01:26:16|1222.77
01:26:18|1222.77
01:26:18|1222.77
01:26:20|1222.79
01:26:21|1222.79
01:26:22|1222.78
01:26:24|1222.77
01:26:24|1222.77
01:26:25|1222.77
01:26:26|1222.77
01:26:27|1222.86
01:26:28|1222.86
01:26:29|1222.84
01:26:30|1222.84
01:26:31|1222.84
01:26:32|1222.84
01:26:33|1222.85
01:26:34|1222.84
01:26:36|1222.84
01:26:37|1222.85
01:26:37|1222.84
01:26:38|1222.84
01:26:39|1222.84
01:26:41|1222.84
01:26:41|1222.84
01:26:42|1222.84
01:26:44|1222.84
01:26:45|1222.67
01:26:46|1222.67
01:26:47|1222.66
01:26:48|1222.65
01:26:49|1222.65
01:26:50|1222.57
01:26:51|1222.57
01:26:53|1222.58
01:26:54|1222.58
01:26:55|1222.76
01:26:57|1222.75
01:26:58|1222.76
01:26:58|1222.75
01:27:02|1222.76
01:27:02|1222.76
01:27:03|1222.76
01:27:04|1222.76
01:27:06|1222.75
01:27:07|1222.76
01:27:08|1222.84
01:27:09|1222.85
01:27:10|1222.84
01:27:11|1222.84
01:27:12|1222.85
01:27:13|1222.84
01:27:14|1222.86
01:27:16|1222.86
01:27:17|1222.85
01:27:18|1222.85
01:27:18|1222.85
01:27:20|1222.87
01:27:21|1222.94
01:27:22|1222.93
01:27:23|1222.94
01:27:24|1222.94
01:27:25|1222.94
01:27:26|1222.93
01:27:27|1222.93
01:27:28|1222.93
01:27:29|1222.93
01:27:30|1222.93
01:27:31|1222.89
01:27:32|1222.89
01:27:33|1222.88
01:27:34|1222.89
01:27:35|1222.76
01:27:36|1222.72
01:27:37|1222.67
01:27:38|1222.67
01:27:39|1222.67
01:27:40|1222.67
01:27:41|1222.67
01:27:42|1222.67
01:27:44|1222.58
01:27:46|1222.58
01:27:47|1222.55
01:27:49|1222.56
01:27:49|1222.49
01:27:52|1222.43
01:27:52|1222.44
01:27:53|1222.4
01:27:54|1222.41
01:27:55|1222.5
01:27:56|1222.5
01:27:57|1222.54
01:27:58|1222.54
01:27:59|1222.54
01:28:00|1222.53
01:28:01|1222.53
01:28:02|1222.53
01:28:03|1222.53
01:28:05|1222.53
01:28:06|1222.53
01:28:07|1222.54
01:28:08|1222.53
01:28:09|1222.54
01:28:10|1222.62
01:28:11|1222.62
01:28:12|1222.62
01:28:13|1222.62
01:28:14|1222.62
01:28:15|1222.57
01:28:17|1222.24
01:28:18|1222.17
01:28:19|1222.16
01:28:20|1222.13
01:28:21|1222.17
01:28:22|1222.35
01:28:23|1222.36
01:28:24|1222.35
01:28:25|1222.36
01:28:26|1222.35
01:28:27|1222.53
01:28:28|1222.53
01:28:29|1222.6
01:28:30|1222.61
01:28:31|1222.6
01:28:32|1222.61
01:28:33|1222.6
01:28:34|1222.61
01:28:35|1222.61
01:28:36|1222.61
01:28:37|1222.88
01:28:39|1222.79
01:28:40|1222.79
01:28:41|1222.78
01:28:42|1222.78
01:28:43|1222.83
01:28:44|1222.93
01:28:45|1222.93
01:28:46|1222.93
01:28:48|1222.93
01:28:49|1222.93
01:28:50|1222.93
01:28:53|1222.63
01:28:53|1222.62
01:28:55|1222.62
01:28:55|1222.62
01:28:56|1222.63
01:28:57|1222.63
01:28:59|1222.63
01:29:00|1222.63
01:29:00|1222.63
01:29:02|1222.62
01:29:03|1222.62
01:29:04|1222.62
01:29:05|1222.63
01:29:06|1222.62
01:29:07|1222.63
01:29:09|1222.46
01:29:10|1222.45
01:29:11|1222.72
01:29:12|1222.72
01:29:12|1222.72
01:29:13|1222.75
01:29:15|1222.75
01:29:15|1222.82
01:29:16|1222.82
01:29:18|1222.82
01:29:19|1222.83
01:29:20|1222.83
01:29:20|1222.83
01:29:21|1222.83
01:29:23|1222.83
01:29:23|1222.83
01:29:24|1222.83
01:29:25|1222.82
01:29:27|1222.83
01:29:28|1222.82
01:29:29|1222.99
01:29:29|1222.98
01:29:31|1222.99
01:29:31|1222.99
01:29:33|1222.99
01:29:34|1223.
01:29:35|1223.02
01:29:35|1223.01
01:29:37|1222.7
01:29:38|1222.7
01:29:38|1222.71
01:29:40|1222.75
01:29:40|1222.75
01:29:41|1222.72
01:29:43|1222.72
01:29:44|1222.72
01:29:45|1222.72
01:29:46|1222.83
01:29:46|1223.03
01:29:48|1223.03
01:29:48|1223.03
01:29:49|1223.03
01:29:51|1223.03
01:29:53|1223.03
01:29:53|1223.03
01:29:55|1223.03
01:29:56|1223.03
01:29:57|1223.03
01:29:58|1223.03
01:29:59|1223.03
01:30:00|1223.04
01:30:02|1223.04
01:30:03|1223.04
01:30:03|1223.03
01:30:05|1223.11
01:30:06|1223.11
01:30:08|1223.15
01:30:08|1223.16
01:30:10|1223.16
01:30:11|1223.16
01:30:13|1223.17
01:30:14|1223.16
01:30:15|1223.16
01:30:16|1223.16
01:30:17|1223.41
01:30:18|1223.67
01:30:19|1223.56
01:30:20|1223.39
01:30:21|1223.4
01:30:22|1223.27
01:30:23|1223.27
01:30:24|1222.92
01:30:25|1222.92
01:30:26|1222.92
01:30:27|1222.91
01:30:29|1222.91
01:30:29|1222.92
01:30:30|1222.79
01:30:31|1222.61
01:30:33|1222.61
01:30:34|1222.61
01:30:35|1222.42
01:30:36|1222.36
01:30:37|1222.09
01:30:38|1222.1
01:30:39|1222.01
01:30:40|1222.
01:30:41|1222.
01:30:42|1221.97
01:30:43|1221.89
01:30:44|1221.88
01:30:45|1221.82
01:30:46|1221.8
01:30:47|1221.75
01:30:49|1221.91
01:30:51|1221.9
01:30:51|1221.91
01:30:53|1221.9
01:30:53|1221.91
01:30:54|1221.91
01:30:55|1221.9
01:30:56|1221.9
01:30:57|1221.9
01:30:59|1222.07
01:31:00|1222.18
01:31:01|1222.19
01:31:02|1222.19
01:31:04|1222.18
01:31:05|1222.19
01:31:06|1222.18
01:31:08|1222.19
01:31:09|1222.18
01:31:10|1222.18
01:31:11|1222.18
01:31:12|1222.04
01:31:13|1222.04
01:31:14|1222.
01:31:15|1221.85
01:31:16|1221.79
01:31:17|1221.78
01:31:18|1221.77
01:31:19|1221.78
01:31:20|1221.77
01:31:21|1221.77
01:31:22|1221.77
01:31:23|1221.88
01:31:24|1221.99
01:31:25|1222.13
01:31:26|1222.13
01:31:27|1222.44
01:31:28|1222.6
01:31:29|1222.72
01:31:30|1222.79
01:31:31|1222.98
01:31:32|1222.98
01:31:33|1222.98
01:31:34|1222.98
01:31:35|1222.98
01:31:36|1222.83
01:31:37|1222.76
01:31:38|1222.73
01:31:39|1222.73
01:31:40|1222.59
01:31:41|1222.59
01:31:42|1222.55
01:31:43|1222.54
01:31:44|1222.55
01:31:45|1222.54
01:31:46|1222.55
01:31:47|1222.54
01:31:48|1222.54
01:31:50|1222.43
01:31:52|1222.22
01:31:52|1222.21
01:31:54|1222.18
01:31:55|1222.18
01:31:57|1222.18
01:31:58|1222.04
01:32:00|1222.02
01:32:01|1222.
01:32:02|1221.99
01:32:04|1221.99
01:32:04|1222.
01:32:05|1222.
01:32:07|1221.99
01:32:09|1221.74
01:32:09|1221.86
01:32:10|1221.89
01:32:12|1221.9
01:32:13|1221.91
01:32:14|1221.9
01:32:15|1221.72
01:32:16|1221.67
01:32:18|1221.67
01:32:18|1221.52
01:32:19|1221.63
01:32:21|1221.56
01:32:22|1221.56
01:32:22|1221.56
01:32:23|1221.56
01:32:24|1221.56
01:32:25|1221.39
01:32:28|1221.49
01:32:28|1221.48
01:32:29|1221.48
01:32:30|1221.48
01:32:32|1221.49
01:32:33|1221.48
01:32:33|1221.48
01:32:35|1221.49
01:32:35|1221.49
01:32:37|1221.49
01:32:38|1221.48
01:32:38|1221.5
01:32:40|1221.54
01:32:41|1221.54
01:32:41|1221.55
01:32:42|1221.54
01:32:44|1221.54
01:32:44|1221.44
01:32:46|1221.45
01:32:47|1221.44
01:32:47|1221.43
01:32:48|1221.43
01:32:50|1221.44
01:32:52|1221.4
01:32:53|1221.31
01:32:54|1221.28
01:32:55|1221.28
01:32:56|1221.35
01:32:57|1221.34
01:32:58|1221.27
01:33:00|1221.26
01:33:01|1221.23
01:33:01|1221.15
01:33:03|1221.19
01:33:03|1221.34
01:33:05|1221.44
01:33:05|1221.43
01:33:07|1221.44
01:33:08|1221.43
01:33:09|1221.43
01:33:10|1221.05
01:33:11|1221.05
01:33:12|1221.31
01:33:13|1221.3
01:33:14|1221.33
01:33:15|1221.32
01:33:16|1221.33
01:33:18|1221.32
01:33:19|1221.14
01:33:20|1221.14
01:33:21|1221.15
01:33:22|1221.15
01:33:22|1221.22
01:33:24|1221.25
01:33:25|1221.25
01:33:25|1221.43
01:33:27|1221.43
01:33:28|1221.43
01:33:29|1221.43
01:33:31|1221.43
01:33:32|1221.44
01:33:32|1221.43
01:33:33|1221.55
01:33:34|1221.66
01:33:35|1221.66
01:33:36|1221.66
01:33:37|1221.7
01:33:39|1221.72
01:33:39|1221.84
01:33:40|1221.94
01:33:42|1221.95
01:33:42|1221.95
01:33:44|1221.95
01:33:44|1221.94
01:33:45|1221.94
01:33:46|1221.94
01:33:47|1221.94
01:33:48|1221.94
01:33:49|1221.94
01:33:51|1221.94
01:33:53|1221.78
01:33:54|1221.66
01:33:54|1221.67
01:33:56|1221.66
01:33:57|1221.66
01:33:58|1221.65
01:33:59|1221.66
01:34:00|1221.66
01:34:02|1221.65
01:34:03|1221.65
01:34:05|1221.66
01:34:07|1221.65
01:34:08|1221.65
01:34:09|1221.66
01:34:10|1221.65
01:34:11|1221.66
01:34:12|1221.67
01:34:13|1221.73
01:34:15|1221.78
01:34:16|1221.78
01:34:16|1221.88
01:34:18|1221.93
01:34:18|1221.93
01:34:20|1221.93
01:34:21|1221.94
01:34:21|1221.94
01:34:22|1221.94
01:34:24|1221.94
01:34:25|1221.94
01:34:25|1221.94
01:34:27|1221.94
01:34:28|1221.94
01:34:29|1221.93
01:34:30|1221.94
01:34:31|1221.94
01:34:32|1222.11
01:34:32|1222.25
01:34:34|1222.26
01:34:36|1222.26
01:34:36|1222.26
01:34:37|1222.25
01:34:38|1222.25
01:34:39|1222.28
01:34:40|1222.23
01:34:41|1222.11
01:34:42|1221.96
01:34:43|1221.97
01:34:45|1221.96
01:34:46|1221.97
01:34:46|1221.97
01:34:47|1221.97
01:34:48|1221.97
01:34:49|1221.97
01:34:50|1221.97
01:34:52|1221.97
01:34:53|1221.97
01:34:54|1221.87
01:34:55|1221.82
01:34:56|1221.82
01:34:57|1221.82
01:35:00|1221.82
01:35:02|1221.82
01:35:03|1221.82
01:35:04|1221.82
01:35:06|1221.83
01:35:06|1221.83
01:35:08|1221.83
01:35:08|1221.83
01:35:10|1221.82
01:35:10|1221.83
01:35:11|1221.82
01:35:13|1221.82
01:35:14|1221.82
01:35:15|1221.82
01:35:17|1221.98
01:35:17|1221.99
01:35:18|1221.99
01:35:20|1221.98
01:35:21|1221.99
01:35:22|1221.99
01:35:23|1221.99
01:35:23|1221.98
01:35:25|1221.98
01:35:25|1222.07
01:35:27|1222.16
01:35:27|1222.17
01:35:28|1222.17
01:35:29|1222.16
01:35:31|1222.17
01:35:32|1222.16
01:35:32|1222.16
01:35:34|1222.16
01:35:34|1222.17
01:35:36|1221.99
01:35:36|1221.99
01:35:38|1222.
01:35:39|1222.
01:35:40|1221.82
01:35:41|1221.82
01:35:41|1222.42
01:35:42|1222.41
01:35:44|1222.48
01:35:45|1222.56
01:35:46|1222.56
01:35:47|1222.51
01:35:49|1222.51
01:35:50|1222.51
01:35:51|1222.51
01:35:52|1222.52
01:35:54|1222.51
01:35:54|1222.48
01:35:56|1222.47
01:35:56|1222.37
01:35:58|1222.38
01:35:58|1222.38
01:36:00|1222.38
01:36:01|1222.45
01:36:03|1222.45
01:36:04|1222.56
01:36:05|1222.57
01:36:06|1222.79
01:36:07|1222.79
01:36:08|1222.81
01:36:09|1223.
01:36:10|1223.21
01:36:11|1223.22
01:36:12|1223.3
01:36:13|1223.8
01:36:14|1223.8
01:36:15|1223.8
01:36:16|1223.72
01:36:17|1223.64
01:36:17|1223.55
01:36:19|1223.72
01:36:20|1223.72
01:36:20|1223.72
01:36:22|1223.64
01:36:22|1223.77
01:36:24|1223.77
01:36:25|1223.77
01:36:26|1223.66
01:36:27|1223.66
01:36:27|1223.65
01:36:29|1223.65
01:36:29|1223.93
01:36:31|1223.93
01:36:32|1223.93
01:36:33|1223.93
01:36:34|1223.77
01:36:35|1223.75
01:36:37|1223.74
01:36:37|1224.67
01:36:39|1224.39
01:36:39|1224.16
01:36:41|1225.49
01:36:41|1224.98
01:36:42|1224.98
01:36:44|1224.66
01:36:44|1224.66
01:36:46|1224.66
01:36:47|1224.66
01:36:48|1224.51
01:36:48|1224.39
01:36:49|1224.12
01:36:51|1224.12
01:36:52|1224.08
01:36:53|1224.08
01:36:55|1224.08
01:36:55|1224.09
01:36:57|1224.09
01:36:58|1224.08
01:36:58|1224.09
01:36:59|1224.08
01:37:01|1224.08
01:37:02|1224.09
01:37:03|1224.08
01:37:04|1224.09
01:37:06|1224.08
01:37:06|1223.93
01:37:07|1223.93
01:37:09|1223.86
01:37:10|1223.81
01:37:11|1223.69
01:37:12|1223.64
01:37:14|1223.61
01:37:15|1223.4
01:37:16|1223.26
01:37:17|1223.25
01:37:18|1223.26
01:37:20|1223.26
01:37:21|1223.1
01:37:21|1223.1
01:37:22|1223.1
01:37:23|1222.96
01:37:24|1222.8
01:37:26|1222.8
01:37:26|1222.81
01:37:27|1222.8
01:37:28|1222.8
01:37:29|1222.81
01:37:31|1222.75
01:37:31|1222.67
01:37:33|1222.67
01:37:34|1222.67
01:37:34|1222.67
01:37:36|1222.67
01:37:36|1222.67
01:37:37|1222.66
01:37:38|1222.67
01:37:39|1222.66
01:37:40|1222.77
01:37:41|1222.77
01:37:43|1222.67
01:37:43|1222.67
01:37:44|1222.67
01:37:46|1222.66
01:37:46|1222.67
01:37:47|1222.66
01:37:48|1222.67
01:37:49|1222.67
01:37:50|1222.65
01:37:51|1222.62
01:37:53|1222.61
01:37:53|1222.62
01:37:54|1222.61
01:37:56|1222.54
01:37:58|1222.52
01:38:00|1222.52
01:38:00|1222.5
01:38:01|1222.51
01:38:02|1222.5
01:38:04|1222.24
01:38:06|1222.23
01:38:07|1222.24
01:38:09|1222.17
01:38:10|1222.03
01:38:10|1222.02
01:38:11|1222.03
01:38:13|1222.02
01:38:14|1222.
01:38:14|1222.
01:38:16|1221.91
01:38:17|1221.87
01:38:18|1221.87
01:38:20|1221.88
01:38:20|1221.87
01:38:21|1222.05
01:38:22|1222.07
01:38:24|1222.07
01:38:24|1222.07
01:38:25|1222.07
01:38:26|1222.09
01:38:27|1222.42
01:38:28|1222.43
01:38:30|1222.49
01:38:30|1222.49
01:38:31|1222.49
01:38:32|1222.49
01:38:33|1222.5
01:38:35|1222.49
01:38:36|1222.5
01:38:37|1222.5
01:38:38|1222.49
01:38:39|1222.49
01:38:40|1222.5
01:38:41|1222.49
01:38:42|1222.49
01:38:43|1222.5
01:38:44|1222.5
01:38:45|1222.49
01:38:47|1222.49
01:38:48|1222.49
01:38:49|1222.49
01:38:50|1222.5
01:38:50|1222.49
01:38:52|1222.49
01:38:53|1222.49
01:38:54|1222.67
01:38:54|1222.67
01:38:56|1222.71
01:38:58|1222.71
01:38:58|1222.71
01:39:00|1222.71
01:39:01|1222.71
01:39:02|1222.72
01:39:04|1222.94
01:39:05|1222.99
01:39:05|1222.99
01:39:06|1222.99
01:39:08|1222.99
01:39:11|1222.98
01:39:12|1222.98
01:39:12|1222.99
01:39:13|1223.
01:39:15|1223.1
01:39:15|1223.19
01:39:17|1223.19
01:39:18|1223.19
01:39:20|1223.2
01:39:20|1223.19
01:39:22|1223.2
01:39:22|1223.2
01:39:24|1223.19
01:39:25|1223.2
01:39:26|1223.39
01:39:27|1223.39
01:39:28|1223.21
01:39:29|1222.99
01:39:30|1222.99
01:39:31|1222.98
01:39:32|1222.99
01:39:33|1222.99
01:39:34|1222.98
01:39:35|1222.98
01:39:37|1222.98
01:39:37|1222.98
01:39:38|1222.98
01:39:40|1222.98
01:39:41|1222.98
01:39:41|1222.98
01:39:43|1222.98
01:39:43|1222.87
01:39:44|1222.87
01:39:45|1222.87
01:39:46|1222.87
01:39:47|1222.87
01:39:48|1222.87
01:39:49|1222.87
01:39:50|1222.86
01:39:52|1222.78
01:39:52|1222.78
01:39:54|1222.76
01:39:54|1222.76
01:39:55|1222.76
01:39:57|1222.77
01:39:59|1222.76
01:40:00|1222.76
01:40:01|1222.77
01:40:03|1222.77
01:40:04|1222.77
01:40:04|1222.77
01:40:06|1222.76
01:40:07|1222.73
01:40:08|1222.73
01:40:09|1222.66
01:40:11|1222.47
01:40:12|1222.47
01:40:13|1222.34
01:40:14|1222.34
01:40:15|1222.34
01:40:15|1222.4
01:40:17|1222.41
01:40:18|1222.41
01:40:19|1222.41
01:40:20|1222.41
01:40:21|1222.41
01:40:22|1222.4
01:40:23|1222.4
01:40:24|1222.41
01:40:25|1222.41
01:40:26|1222.41
01:40:27|1222.41
01:40:28|1222.41
01:40:28|1222.48
01:40:29|1222.49
01:40:30|1222.49
01:40:32|1222.49
01:40:32|1222.49
01:40:35|1222.52
01:40:36|1222.69
01:40:37|1222.69
01:40:37|1222.69
01:40:38|1222.69
01:40:39|1222.69
01:40:41|1222.71
01:40:41|1222.71
01:40:43|1222.71
01:40:44|1222.71
01:40:45|1222.72
01:40:45|1222.71
01:40:46|1222.71
01:40:48|1222.71
01:40:48|1222.71
01:40:49|1222.71
01:40:51|1222.71
01:40:52|1222.72
01:40:52|1222.72
01:40:55|1222.72
01:40:55|1222.72
01:40:56|1222.87
01:40:58|1223.
01:41:00|1223.01
01:41:00|1223.01
01:41:02|1223.05
01:41:02|1223.05
01:41:04|1223.09
01:41:06|1223.23
01:41:06|1223.05
01:41:07|1223.04
01:41:08|1223.04
01:41:09|1223.01
01:41:10|1223.01
01:41:11|1223.01
01:41:13|1222.92
01:41:13|1222.92
01:41:14|1222.91
01:41:16|1222.83
01:41:16|1222.79
01:41:18|1222.78
01:41:18|1222.78
01:41:19|1222.54
01:41:20|1222.55
01:41:22|1222.55
01:41:22|1222.65
01:41:23|1222.65
01:41:25|1222.74
01:41:27|1222.91
01:41:27|1222.91
01:41:29|1222.91
01:41:30|1222.91
01:41:30|1222.91
01:41:31|1222.91
01:41:33|1222.92
01:41:34|1222.91
01:41:34|1222.91
01:41:35|1222.91
01:41:36|1222.55
01:41:38|1222.98
01:41:38|1222.97
01:41:39|1222.98
01:41:40|1222.97
01:41:41|1222.97
01:41:43|1222.97
01:41:43|1222.98
01:41:45|1222.98
01:41:45|1222.98
01:41:47|1222.98
01:41:48|1222.98
01:41:49|1222.98
01:41:50|1222.98
01:41:50|1222.98
01:41:51|1222.76
01:41:52|1222.66
01:41:54|1222.66
01:41:54|1222.66
01:41:56|1222.66
01:41:56|1222.67
01:41:58|1222.66
01:41:59|1222.66
01:41:59|1222.77
01:42:01|1222.93
01:42:01|1222.94
01:42:03|1223.08
01:42:04|1223.2
01:42:06|1223.24
01:42:06|1223.24
01:42:09|1223.24
01:42:11|1223.17
01:42:12|1223.1
01:42:14|1223.09
01:42:14|1222.88
01:42:15|1222.88
01:42:16|1222.88
01:42:17|1222.88
01:42:18|1222.88
01:42:19|1222.88
01:42:20|1222.88
01:42:21|1222.88
01:42:22|1222.88
01:42:23|1222.88
01:42:24|1222.89
01:42:25|1222.89
01:42:26|1223.17
01:42:28|1223.26
01:42:29|1223.26
01:42:31|1223.26
01:42:32|1223.27
01:42:33|1223.26
01:42:34|1223.07
01:42:34|1223.06
01:42:35|1223.27
01:42:36|1223.27
01:42:38|1223.27
01:42:39|1223.27
01:42:40|1223.27
01:42:40|1223.27
01:42:41|1223.27
01:42:43|1223.27
01:42:43|1223.27
01:42:44|1223.27
01:42:45|1223.27
01:42:47|1223.23
01:42:47|1223.13
01:42:49|1222.84
01:42:50|1222.84
01:42:51|1223.
01:42:52|1223.
01:42:53|1223.
01:42:54|1223.
01:42:55|1222.89
01:42:56|1222.88
01:42:57|1222.74
01:42:58|1222.73
01:43:00|1222.73
01:43:01|1222.73
01:43:02|1222.73
01:43:02|1222.73
01:43:05|1222.73
01:43:06|1222.72
01:43:07|1222.73
01:43:08|1222.73
01:43:09|1222.72
01:43:10|1222.72
01:43:12|1222.72
01:43:14|1222.72
01:43:15|1222.72
01:43:16|1222.66
01:43:17|1222.66
01:43:18|1222.66
01:43:18|1222.66
01:43:19|1222.66
01:43:21|1222.66
01:43:21|1222.66
01:43:22|1222.66
01:43:24|1222.65
01:43:24|1222.65
01:43:25|1222.65
01:43:27|1222.65
01:43:27|1222.65
01:43:28|1222.65
01:43:29|1222.65
01:43:30|1222.66
01:43:31|1222.67
01:43:32|1222.71
01:43:34|1222.71
01:43:35|1222.71
01:43:36|1222.7
01:43:36|1222.71
01:43:37|1222.7
01:43:38|1222.71
01:43:39|1222.7
01:43:40|1222.7
01:43:41|1222.7
01:43:42|1222.7
01:43:44|1222.7
01:43:45|1222.71
01:43:45|1222.71
01:43:46|1222.7
01:43:48|1222.7
01:43:49|1222.7
01:43:50|1222.7
01:43:50|1222.7
01:43:52|1222.71
01:43:53|1222.71
01:43:53|1222.71
01:43:55|1222.71
01:43:55|1222.71
01:43:57|1222.71
01:43:58|1222.71
01:43:59|1222.71
01:43:59|1222.71
01:44:02|1222.71
01:44:04|1222.7
01:44:04|1222.7
01:44:06|1222.71
01:44:07|1222.71
01:44:08|1222.46
01:44:10|1222.46
01:44:11|1222.45
01:44:12|1222.45
01:44:13|1222.42
01:44:15|1222.31
01:44:16|1222.3
01:44:17|1222.17
01:44:18|1222.17
01:44:19|1222.16
01:44:21|1222.16
01:44:21|1222.16
01:44:22|1222.17
01:44:23|1222.16
01:44:25|1222.06
01:44:26|1222.06
01:44:27|1222.
01:44:28|1222.
01:44:29|1222.
01:44:30|1221.74
01:44:31|1221.74
01:44:32|1221.74
01:44:33|1221.74
01:44:34|1221.74
01:44:35|1221.67
01:44:36|1221.66
01:44:37|1221.67
01:44:38|1221.66
01:44:39|1221.66
01:44:40|1221.74
01:44:41|1221.74
01:44:42|1221.74
01:44:43|1221.74
01:44:44|1221.74
01:44:45|1221.74
01:44:46|1221.74
01:44:47|1221.74
01:44:49|1221.9
01:44:49|1221.9
01:44:51|1221.9
01:44:52|1222.04
01:44:53|1222.04
01:44:53|1222.08
01:44:55|1222.08
01:44:56|1222.09
01:44:57|1222.08
01:44:57|1222.08
01:44:59|1222.04
01:45:00|1222.04
01:45:01|1222.05
01:45:03|1221.95
01:45:04|1221.9
01:45:05|1221.91
01:45:05|1221.9
01:45:07|1221.9
01:45:08|1221.84
01:45:09|1221.84
01:45:10|1221.84
01:45:11|1221.84
01:45:12|1221.81
01:45:13|1221.81
01:45:14|1221.8
01:45:15|1221.5
01:45:16|1221.76
01:45:17|1221.76
01:45:18|1221.51
01:45:19|1221.06
01:45:20|1221.06
01:45:22|1221.05
01:45:22|1221.05
01:45:23|1221.05
01:45:24|1221.05
01:45:25|1221.05
01:45:26|1221.04
01:45:27|1220.96
01:45:28|1220.96
01:45:29|1221.32
01:45:30|1221.32
01:45:32|1221.32
01:45:33|1221.32
01:45:35|1221.32
01:45:35|1221.32
01:45:37|1221.32
01:45:38|1221.29
01:45:39|1221.28
01:45:39|1221.28
01:45:41|1221.44
01:45:42|1221.44
01:45:43|1221.43
01:45:43|1221.43
01:45:44|1221.43
01:45:45|1221.41
01:45:47|1221.42
01:45:47|1221.42
01:45:48|1221.42
01:45:49|1221.41
01:45:50|1221.42
01:45:52|1221.41
01:45:53|1221.42
01:45:54|1221.41
01:45:54|1221.39
01:45:55|1221.34
01:45:57|1221.33
01:45:57|1221.17
01:45:58|1221.17
01:46:00|1221.17
01:46:00|1221.08
01:46:02|1221.08
01:46:02|1221.08
01:46:03|1220.91
01:46:04|1221.09
01:46:06|1221.14
01:46:08|1221.17
01:46:08|1221.17
01:46:09|1221.17
01:46:10|1221.17
01:46:11|1221.17
01:46:12|1221.17
01:46:13|1221.18
01:46:15|1221.18
01:46:17|1221.25
01:46:17|1221.25
01:46:19|1221.25
01:46:21|1221.17
01:46:21|1221.17
01:46:23|1221.1
01:46:24|1221.05
01:46:25|1221.01
01:46:26|1221.01
01:46:26|1221.01
01:46:28|1220.73
01:46:28|1220.75
01:46:29|1220.75
01:46:30|1220.74
01:46:31|1220.77
01:46:33|1220.77
01:46:33|1220.78
01:46:34|1220.78
01:46:35|1220.78
01:46:37|1220.78
01:46:37|1220.77
01:46:38|1220.78
01:46:40|1220.78
01:46:40|1220.78
01:46:41|1220.8
01:46:42|1220.8
01:46:43|1220.79
01:46:44|1220.79
01:46:45|1220.79
01:46:46|1220.79
01:46:48|1220.79
01:46:48|1220.79
01:46:50|1220.65
01:46:51|1220.78
01:46:52|1220.79
01:46:53|1220.79
01:46:54|1220.79
01:46:55|1220.79
01:46:56|1220.79
01:46:57|1220.79
01:46:58|1220.75
01:46:59|1220.75
01:47:00|1220.72
01:47:01|1220.73
01:47:02|1220.73
01:47:03|1220.72
01:47:04|1220.72
01:47:05|1220.73
01:47:06|1220.72
01:47:07|1220.64
01:47:08|1220.62
01:47:10|1220.61
01:47:11|1220.61
01:47:12|1220.73
01:47:14|1220.9
01:47:14|1220.95
01:47:16|1221.02
01:47:17|1221.04
01:47:18|1221.05
01:47:19|1221.06
01:47:20|1221.05
01:47:22|1221.04
01:47:22|1220.9
01:47:23|1220.91
01:47:24|1220.91
01:47:25|1220.91
01:47:26|1220.91
01:47:28|1220.91
01:47:30|1220.91
01:47:31|1220.91
01:47:31|1220.81
01:47:33|1220.81
01:47:35|1220.81
01:47:35|1220.81
01:47:37|1220.81
01:47:38|1220.81
01:47:38|1220.82
01:47:39|1220.8
01:47:40|1220.78
01:47:42|1220.78
01:47:43|1220.78
01:47:44|1220.78
01:47:45|1220.78
01:47:46|1220.67
01:47:46|1220.64
01:47:48|1220.64
01:47:49|1220.64
01:47:49|1220.63
01:47:51|1220.63
01:47:52|1220.63
01:47:52|1220.63
01:47:54|1220.63
01:47:55|1220.63
01:47:55|1220.63
01:47:57|1220.63
01:47:58|1220.64
01:47:59|1220.64
01:47:59|1220.64
01:48:01|1220.64
01:48:01|1220.64
01:48:03|1220.68
01:48:03|1220.68
01:48:05|1220.68
01:48:06|1220.68
01:48:07|1220.67
01:48:09|1220.69
01:48:09|1220.69
01:48:11|1220.68
01:48:12|1220.68
01:48:13|1220.69
01:48:14|1220.53
01:48:15|1220.53
01:48:16|1220.53
01:48:17|1220.53
01:48:18|1220.53
01:48:19|1220.52
01:48:20|1220.53
01:48:22|1220.52
01:48:23|1220.38
01:48:24|1220.14
01:48:25|1220.14
01:48:25|1220.14
01:48:27|1220.1
01:48:28|1220.1
01:48:29|1220.21
01:48:30|1220.21
01:48:31|1220.21
01:48:32|1220.23
01:48:33|1220.23
01:48:34|1220.3
01:48:36|1220.31
01:48:37|1220.38
01:48:38|1220.38
01:48:40|1220.41
01:48:41|1220.41
01:48:42|1220.4
01:48:43|1220.4
01:48:44|1220.4
01:48:45|1220.4
01:48:46|1220.32
01:48:47|1220.33
01:48:48|1220.33
01:48:49|1220.33
01:48:50|1220.32
01:48:51|1220.32
01:48:52|1220.32
01:48:54|1220.33
01:48:55|1220.35
01:48:55|1220.52
01:48:56|1220.53
01:48:58|1220.53
01:48:59|1220.53
01:49:00|1220.53
01:49:01|1220.39
01:49:01|1220.39
01:49:03|1220.2
01:49:04|1220.2
01:49:04|1220.2
01:49:06|1220.2
01:49:08|1220.13
01:49:08|1220.13
01:49:09|1220.13
01:49:11|1220.13
01:49:12|1220.12
01:49:13|1220.13
01:49:14|1220.13
01:49:16|1220.17
01:49:16|1220.19
01:49:18|1220.19
01:49:19|1220.21
01:49:20|1220.2
01:49:22|1220.12
01:49:22|1220.13
01:49:23|1220.13
01:49:24|1220.13
01:49:25|1220.13
01:49:26|1220.13
01:49:27|1220.12
01:49:28|1220.15
01:49:29|1220.15
01:49:30|1220.15
01:49:31|1220.15
01:49:32|1220.18
01:49:34|1220.29
01:49:35|1220.29
01:49:36|1220.3
01:49:37|1220.29
01:49:38|1220.3
01:49:39|1220.3
01:49:41|1220.13
01:49:41|1220.13
01:49:43|1220.13
01:49:43|1220.14
01:49:44|1220.14
01:49:46|1220.13
01:49:47|1220.13
01:49:47|1220.13
01:49:48|1220.12
01:49:50|1220.09
01:49:50|1220.09
01:49:51|1220.09
01:49:53|1220.09
01:49:53|1220.09
01:49:54|1220.09
01:49:56|1220.09
01:49:56|1220.09
01:49:57|1220.08
01:49:59|1220.08
01:49:59|1220.08
01:50:00|1219.9
01:50:01|1219.77
01:50:02|1219.77
01:50:04|1219.77
01:50:05|1219.9
01:50:06|1219.89
01:50:08|1219.77
01:50:08|1219.77
01:50:11|1219.77
01:50:11|1219.78
01:50:12|1219.77
01:50:13|1219.78
01:50:14|1219.78
01:50:15|1219.77
01:50:17|1219.77
01:50:18|1219.77
01:50:19|1219.77
01:50:19|1219.77
01:50:20|1219.68
01:50:22|1219.68
01:50:24|1219.66
01:50:24|1219.54
01:50:25|1219.54
01:50:26|1219.54
01:50:27|1219.43
01:50:28|1219.43
01:50:29|1219.43
01:50:30|1219.43
01:50:31|1219.43
01:50:33|1219.43
01:50:34|1219.43
01:50:35|1219.43
01:50:36|1219.43
01:50:37|1219.53
01:50:38|1219.56
01:50:39|1219.56
01:50:40|1219.56
01:50:41|1219.56
01:50:42|1219.57
01:50:43|1219.6
01:50:44|1219.6
01:50:45|1219.64
01:50:46|1219.63
01:50:48|1219.62
01:50:48|1219.57
01:50:49|1219.57
01:50:50|1219.57
01:50:52|1219.52
01:50:52|1219.52
01:50:53|1219.52
01:50:55|1219.52
01:50:55|1219.52
01:50:56|1219.51
01:50:57|1219.44
01:50:58|1219.44
01:50:59|1219.45
01:51:00|1219.36
01:51:01|1219.36
01:51:02|1219.35
01:51:03|1219.46
01:51:04|1219.45
01:51:05|1219.46
01:51:06|1219.5
01:51:08|1219.51
01:51:10|1219.5
01:51:11|1219.5
01:51:12|1219.5
01:51:13|1219.51
01:51:13|1219.5
01:51:14|1219.5
01:51:15|1219.5
01:51:17|1219.48
01:51:18|1219.35
01:51:19|1219.2
01:51:21|1219.1
01:51:22|1219.03
01:51:22|1219.03
01:51:23|1219.02
01:51:24|1219.02
01:51:26|1218.98
01:51:27|1218.76
01:51:28|1218.76
01:51:29|1218.76
01:51:29|1218.76
01:51:30|1218.76
01:51:32|1218.6
01:51:33|1218.6
01:51:34|1218.59
01:51:35|1218.59
01:51:36|1218.6
01:51:36|1218.58
01:51:38|1218.59
01:51:39|1218.53
01:51:40|1218.53
01:51:41|1218.53
01:51:42|1218.53
01:51:43|1218.52
01:51:44|1218.52
01:51:45|1218.52
01:51:46|1218.53
01:51:47|1218.53
01:51:48|1218.53
01:51:49|1218.53
01:51:50|1218.53
01:51:51|1218.53
01:51:52|1218.52
01:51:53|1218.52
01:51:54|1218.53
01:51:55|1218.53
01:51:56|1218.53
01:51:57|1218.52
01:51:58|1218.53
01:51:59|1218.53
01:52:00|1218.53
01:52:01|1218.45
01:52:02|1217.97
01:52:03|1218.31
01:52:04|1218.32
01:52:06|1218.4
01:52:07|1218.39
01:52:08|1218.4
01:52:08|1218.41
01:52:09|1218.41
01:52:10|1218.4
01:52:12|1218.25
01:52:13|1218.4
01:52:14|1218.41
01:52:15|1218.4
01:52:16|1218.4
01:52:17|1218.67
01:52:18|1218.68
01:52:19|1218.67
01:52:20|1218.6
01:52:21|1218.59
01:52:23|1218.59
01:52:24|1218.6
01:52:25|1218.6
01:52:26|1218.6
01:52:28|1218.6
01:52:29|1218.6
01:52:30|1218.76
01:52:31|1218.76
01:52:33|1218.76
01:52:33|1218.76
01:52:34|1218.77
01:52:36|1218.77
01:52:36|1218.87
01:52:37|1218.87
01:52:38|1218.87
01:52:40|1218.87
01:52:41|1218.87
01:52:42|1218.87
01:52:43|1218.94
01:52:44|1219.08
01:52:45|1219.08
01:52:46|1219.08
01:52:47|1219.13
01:52:48|1219.23
01:52:49|1219.08
01:52:50|1219.08
01:52:51|1218.83
01:52:52|1218.84
01:52:53|1218.84
01:52:54|1218.83
01:52:55|1218.84
01:52:56|1218.84
01:52:57|1219.
01:52:58|1219.06
01:52:59|1219.07
01:53:00|1219.06
01:53:01|1219.06
01:53:02|1219.06
01:53:03|1219.07
01:53:04|1219.06
01:53:05|1219.07
01:53:06|1219.28
01:53:07|1219.49
01:53:08|1219.49
01:53:09|1219.49
01:53:10|1219.5
01:53:11|1219.5
01:53:13|1219.23
01:53:13|1219.21
01:53:15|1219.2
01:53:16|1219.21
01:53:16|1219.36
01:53:17|1219.53
01:53:19|1219.64
01:53:20|1219.63
01:53:20|1219.63
01:53:22|1219.64
01:53:22|1219.64
01:53:24|1219.63
01:53:25|1219.63
01:53:27|1219.56
01:53:28|1219.46
01:53:29|1219.46
01:53:29|1219.46
01:53:30|1219.46
01:53:31|1219.46
01:53:33|1219.46
01:53:34|1219.47
01:53:35|1219.46
01:53:36|1219.46
01:53:38|1219.46
01:53:39|1219.47
01:53:40|1219.67
01:53:40|1219.67
01:53:41|1219.73
01:53:42|1219.73
01:53:43|1219.72
01:53:45|1219.72
01:53:45|1219.72
01:53:47|1219.72
01:53:48|1219.72
01:53:49|1219.73
01:53:50|1219.72
01:53:51|1219.72
01:53:52|1219.67
01:53:53|1219.56
01:53:54|1219.56
01:53:55|1219.46
01:53:56|1219.46
01:53:57|1219.46
01:53:58|1219.46
01:53:59|1219.46
01:54:00|1219.47
01:54:01|1219.47
01:54:02|1219.47
01:54:03|1219.46
01:54:04|1219.47
01:54:06|1219.47
01:54:06|1219.47
01:54:07|1219.46
01:54:08|1219.46
01:54:09|1219.31
01:54:10|1219.31
01:54:11|1219.31
01:54:14|1219.3
01:54:15|1219.3
01:54:16|1219.3
01:54:16|1219.3
01:54:17|1219.31
01:54:18|1219.31
01:54:19|1219.12
01:54:20|1219.09
01:54:21|1219.2
01:54:23|1219.2
01:54:23|1219.2
01:54:24|1219.24
01:54:25|1219.25
01:54:26|1219.25
01:54:28|1219.24
01:54:29|1219.24
01:54:30|1219.24
01:54:31|1219.24
01:54:32|1219.24
01:54:32|1219.24
01:54:34|1219.3
01:54:34|1219.29
01:54:36|1219.41
01:54:37|1219.99
01:54:38|1220.
01:54:39|1219.99
01:54:41|1219.96
01:54:42|1219.93
01:54:43|1219.93
01:54:44|1219.93
01:54:45|1219.93
01:54:46|1219.93
01:54:46|1219.93
01:54:47|1219.76
01:54:49|1219.72
01:54:50|1219.72
01:54:51|1219.72
01:54:52|1219.69
01:54:53|1219.69
01:54:54|1219.69
01:54:55|1219.69
01:54:55|1219.69
01:54:57|1219.69
01:54:58|1219.68
01:54:59|1219.68
01:55:00|1219.68
01:55:01|1219.69
01:55:02|1219.68
01:55:04|1219.83
01:55:05|1219.84
01:55:06|1219.84
01:55:07|1219.84
01:55:10|1219.84
01:55:11|1219.84
01:55:13|1219.5
01:55:14|1219.45
01:55:15|1219.43
01:55:17|1219.26
01:55:18|1219.27
01:55:19|1219.27
01:55:20|1219.27
01:55:21|1219.27
01:55:21|1219.27
01:55:22|1219.28
01:55:23|1219.28
01:55:25|1219.28
01:55:27|1219.27
01:55:27|1219.28
01:55:28|1219.28
01:55:30|1219.54
01:55:31|1219.54
01:55:32|1219.54
01:55:34|1219.56
01:55:35|1219.57
01:55:36|1219.56
01:55:37|1219.56
01:55:38|1219.56
01:55:39|1219.56
01:55:40|1219.56
01:55:41|1219.56
01:55:42|1219.56
01:55:43|1219.47
01:55:44|1219.46
01:55:45|1219.47
01:55:46|1219.47
01:55:47|1219.37
01:55:48|1219.36
01:55:49|1219.36
01:55:50|1219.36
01:55:51|1219.36
01:55:52|1219.37
01:55:53|1219.37
01:55:54|1219.36
01:55:55|1219.36
01:55:56|1219.36
01:55:57|1219.36
01:55:58|1219.36
01:55:59|1219.36
01:56:00|1219.29
01:56:01|1219.14
01:56:02|1219.14
01:56:03|1219.14
01:56:04|1219.09
01:56:06|1218.9
01:56:07|1218.87
01:56:07|1218.74
01:56:08|1218.78
01:56:10|1218.78
01:56:11|1218.77
01:56:12|1218.77
01:56:13|1218.77
01:56:14|1218.77
01:56:16|1218.77
01:56:18|1218.78
01:56:18|1218.77
01:56:19|1218.77
01:56:20|1218.63
01:56:22|1218.62
01:56:22|1218.63
01:56:23|1218.63
01:56:24|1218.63
01:56:26|1218.63
01:56:27|1218.63
01:56:27|1218.63
01:56:29|1218.63
01:56:30|1218.62
01:56:30|1218.62
01:56:32|1218.62
01:56:33|1218.62
01:56:34|1218.62
01:56:36|1218.62
01:56:36|1218.62
01:56:38|1218.62
01:56:38|1218.62
01:56:39|1218.6
01:56:40|1218.76
01:56:41|1218.76
01:56:42|1218.87
01:56:43|1218.87
01:56:44|1218.87
01:56:45|1218.87
01:56:46|1218.9
01:56:47|1218.91
01:56:48|1218.91
01:56:49|1218.9
01:56:50|1218.9
01:56:51|1218.61
01:56:52|1218.61
01:56:53|1218.61
01:56:54|1218.6
01:56:55|1218.61
01:56:57|1218.61
01:56:58|1218.61
01:56:58|1218.61
01:56:59|1218.6
01:57:00|1218.61
01:57:01|1218.8
01:57:02|1218.9
01:57:04|1218.9
01:57:05|1218.91
01:57:06|1218.9
01:57:06|1218.91
01:57:08|1218.91
01:57:08|1218.91
01:57:09|1218.91
01:57:10|1218.91
01:57:11|1218.9
01:57:12|1218.8
01:57:13|1218.8
01:57:15|1218.66
01:57:16|1218.65
01:57:17|1218.62
01:57:18|1218.6
01:57:19|1218.58
01:57:20|1218.4
01:57:23|1218.37
01:57:23|1218.37
01:57:24|1218.37
01:57:26|1218.37
01:57:26|1218.42
01:57:28|1218.44
01:57:28|1218.43
01:57:29|1218.67
01:57:30|1218.68
01:57:31|1218.67
01:57:32|1218.61
01:57:33|1218.61
01:57:35|1218.62
01:57:35|1218.54
01:57:36|1218.52
01:57:37|1218.52
01:57:38|1218.52
01:57:40|1218.53
01:57:40|1218.6
01:57:41|1218.6
01:57:43|1218.61
01:57:44|1218.6
01:57:45|1218.6
01:57:46|1218.52
01:57:47|1218.52
01:57:48|1218.52
01:57:49|1218.52
01:57:50|1218.52
01:57:51|1218.52
01:57:53|1218.53
01:57:53|1218.53
01:57:54|1218.53
01:57:55|1218.53
01:57:56|1218.52
01:57:57|1218.53
01:57:59|1218.61
01:57:59|1218.61
01:58:01|1218.61
01:58:01|1218.61
01:58:03|1218.61
01:58:05|1218.87
01:58:05|1218.85
01:58:06|1218.85
01:58:08|1218.85
01:58:08|1218.85
01:58:10|1218.65
01:58:10|1218.85
01:58:11|1218.84
01:58:13|1218.84
01:58:13|1218.85
01:58:16|1218.85
01:58:16|1218.85
01:58:18|1218.85
01:58:18|1218.85
01:58:20|1218.93
01:58:20|1218.93
01:58:23|1218.99
01:58:23|1218.99
01:58:24|1218.99
01:58:25|1218.99
01:58:27|1218.99
01:58:28|1219.
01:58:29|1219.02
01:58:30|1219.02
01:58:32|1219.06
01:58:33|1219.06
01:58:34|1219.07
01:58:35|1219.07
01:58:36|1218.67
01:58:37|1218.67
01:58:38|1218.67
01:58:39|1218.66
01:58:40|1218.66
01:58:41|1218.66
01:58:42|1218.67
01:58:43|1218.67
01:58:44|1218.67
01:58:45|1218.67
01:58:46|1218.67
01:58:47|1218.66
01:58:48|1218.67
01:58:49|1218.67
01:58:50|1218.67
01:58:52|1218.66
01:58:52|1218.66
01:58:53|1218.66
01:58:54|1218.66
01:58:56|1218.66
01:58:57|1219.01
01:58:57|1219.
01:58:58|1219.01
01:58:59|1219.01
01:59:00|1219.02
01:59:01|1219.02
01:59:03|1219.02
01:59:03|1219.02
01:59:05|1219.02
01:59:06|1219.02
01:59:07|1219.02
01:59:07|1219.02
01:59:09|1219.27
01:59:10|1219.29
01:59:11|1219.3
01:59:12|1219.09
01:59:13|1219.09
01:59:14|1219.09
01:59:15|1219.09
01:59:16|1219.08
01:59:18|1219.08
01:59:19|1219.09
01:59:19|1219.09
01:59:21|1219.09
01:59:23|1219.09
01:59:24|1219.09
01:59:26|1219.09
01:59:27|1219.09
01:59:28|1219.15
01:59:29|1219.18
01:59:30|1219.4
01:59:31|1219.51
01:59:32|1219.21
01:59:34|1219.14
01:59:34|1219.14
01:59:35|1219.14
01:59:36|1219.14
01:59:37|1219.13
01:59:38|1219.14
01:59:39|1219.21
01:59:40|1219.22
01:59:41|1219.22
01:59:42|1219.22
01:59:44|1219.22
01:59:45|1219.21
01:59:46|1219.21
01:59:47|1219.22
01:59:48|1219.22
01:59:49|1219.21
01:59:50|1219.21
01:59:51|1219.21
01:59:52|1219.21
01:59:53|1219.21
01:59:54|1219.21
01:59:55|1219.21
01:59:56|1219.22
01:59:57|1219.22
01:59:58|1219.22
01:59:59|1219.22
02:00:00|1219.22
02:00:01|1219.57
02:00:02|1219.62
02:00:03|1219.79
02:00:04|1219.79
02:00:05|1219.8
02:00:06|1219.79
02:00:08|1219.79
02:00:10|1219.8
02:00:10|1219.8
02:00:12|1219.79
02:00:12|1219.68
02:00:13|1219.59
02:00:14|1219.59
02:00:15|1219.58
02:00:18|1220.12
02:00:18|1220.13
02:00:20|1219.79
02:00:21|1219.79
02:00:22|1219.79
02:00:23|1219.73
02:00:24|1219.86
02:00:25|1219.94
02:00:27|1220.01
02:00:27|1220.01
02:00:29|1220.01
02:00:29|1220.
02:00:31|1220.
02:00:32|1220.
02:00:33|1220.
02:00:35|1220.
02:00:35|1220.
02:00:36|1220.
02:00:38|1220.
02:00:38|1220.
02:00:40|1219.93
02:00:41|1219.93
02:00:42|1219.94
02:00:42|1219.93
02:00:43|1219.82
02:00:44|1219.82
02:00:46|1219.82
02:00:47|1219.82
02:00:47|1219.82
02:00:49|1219.83
02:00:49|1219.83
02:00:50|1219.87
02:00:51|1219.86
02:00:53|1219.86
02:00:53|1219.86
02:00:55|1219.86
02:00:56|1219.86
02:00:57|1219.87
02:00:58|1219.87
02:00:59|1219.92
02:01:00|1219.96
02:01:01|1219.95
02:01:02|1219.95
02:01:03|1219.95
02:01:04|1219.95
02:01:05|1219.78
02:01:06|1219.79
02:01:07|1219.79
02:01:08|1219.79
02:01:10|1219.79
02:01:11|1219.79
02:01:12|1219.78
02:01:13|1219.78
02:01:14|1219.78
02:01:16|1219.78
02:01:17|1219.8
02:01:19|1219.87
02:01:20|1219.87
02:01:21|1219.87
02:01:22|1219.88
02:01:24|1219.9
02:01:24|1219.9
02:01:26|1219.9
02:01:26|1219.91
02:01:27|1219.9
02:01:29|1219.9
02:01:30|1219.89
02:01:31|1219.89
02:01:32|1220.01
02:01:33|1220.
02:01:34|1220.
02:01:35|1220.
02:01:36|1220.
02:01:37|1220.
02:01:38|1220.
02:01:39|1220.
02:01:40|1220.
02:01:42|1220.
02:01:43|1220.
02:01:44|1220.
02:01:45|1220.01
02:01:46|1220.01
02:01:47|1220.
02:01:48|1220.
02:01:49|1220.
02:01:50|1220.
02:01:51|1220.
02:01:52|1220.
02:01:54|1220.
02:01:55|1219.71
02:01:55|1220.
02:01:57|1220.
02:01:57|1220.
02:01:58|1220.01
02:01:59|1220.01
02:02:00|1220.01
02:02:02|1220.06
02:02:02|1220.06
02:02:04|1220.06
02:02:04|1220.06
02:02:05|1220.06
02:02:07|1220.06
02:02:07|1220.06
02:02:08|1220.06
02:02:10|1220.06
02:02:11|1220.06
02:02:12|1220.06
02:02:13|1220.06
02:02:14|1220.18
02:02:15|1220.19
02:02:16|1220.19
02:02:17|1220.19
02:02:19|1220.19
02:02:20|1220.19
02:02:21|1220.19
02:02:23|1220.19
02:02:25|1220.19
02:02:25|1220.2
02:02:27|1220.19
02:02:28|1220.19
02:02:29|1220.
02:02:31|1220.
02:02:31|1220.
02:02:34|1220.01
02:02:35|1220.
02:02:36|1220.
02:02:36|1220.01
02:02:37|1220.
02:02:39|1220.01
02:02:39|1220.01
02:02:41|1220.
02:02:41|1220.
02:02:43|1220.
02:02:44|1220.01
02:02:44|1220.01
02:02:46|1220.15
02:02:46|1220.14
02:02:48|1220.14
02:02:48|1220.14
02:02:50|1220.14
02:02:51|1220.1
02:02:52|1220.11
02:02:53|1220.1
02:02:53|1220.
02:02:55|1220.
02:02:56|1220.
02:02:57|1220.
02:02:59|1220.
02:02:59|1220.
02:03:00|1220.
02:03:02|1220.
02:03:03|1220.
02:03:03|1220.
02:03:05|1220.
02:03:06|1220.
02:03:07|1220.01
02:03:08|1220.
02:03:09|1220.
02:03:10|1219.83
02:03:11|1219.53
02:03:11|1219.37
02:03:13|1219.21
02:03:14|1219.05
02:03:14|1219.04
02:03:16|1219.03
02:03:17|1219.
02:03:19|1219.
02:03:19|1219.
02:03:20|1218.77
02:03:22|1218.65
02:03:24|1218.53
02:03:24|1218.43
02:03:25|1218.14
02:03:27|1218.14
02:03:27|1218.14
02:03:29|1218.23
02:03:29|1218.33
02:03:31|1218.34
02:03:33|1218.46
02:03:34|1218.47
02:03:35|1218.53
02:03:36|1218.54
02:03:38|1218.25
02:03:39|1218.08
02:03:40|1218.08
02:03:41|1218.08
02:03:42|1218.01
02:03:43|1218.
02:03:44|1218.
02:03:45|1218.
02:03:46|1218.
02:03:47|1218.01
02:03:48|1218.08
02:03:49|1218.08
02:03:50|1218.09
02:03:51|1218.08
02:03:52|1218.14
02:03:53|1218.14
02:03:54|1218.14
02:03:55|1218.14
02:03:56|1218.09
02:03:57|1218.09
02:03:58|1218.08
02:03:59|1218.08
02:04:00|1218.08
02:04:01|1218.25
02:04:02|1218.33
02:04:03|1218.33
02:04:04|1218.35
02:04:05|1218.53
02:04:06|1218.61
02:04:07|1218.61
02:04:08|1218.61
02:04:09|1218.61
02:04:10|1218.61
02:04:12|1218.61
02:04:13|1218.7
02:04:14|1218.69
02:04:15|1218.69
02:04:16|1218.69
02:04:16|1218.7
02:04:18|1218.69
02:04:18|1218.69
02:04:19|1218.7
02:04:22|1218.7
02:04:22|1218.95
02:04:23|1218.86
02:04:24|1218.74
02:04:26|1218.75
02:04:27|1218.74
02:04:28|1218.74
02:04:29|1218.77
02:04:30|1218.82
02:04:31|1218.81
02:04:32|1218.83
02:04:34|1219.14
02:04:35|1219.14
02:04:36|1219.14
02:04:36|1219.14
02:04:38|1218.85
02:04:39|1218.85
02:04:39|1218.85
02:04:41|1218.81
02:04:42|1218.81
02:04:42|1218.81
02:04:44|1218.75
02:04:45|1218.75
02:04:46|1218.76
02:04:47|1218.76
02:04:48|1218.75
02:04:49|1218.75
02:04:50|1218.82
02:04:52|1218.75
02:04:52|1218.75
02:04:54|1218.75
02:04:55|1218.74
02:04:55|1218.74
02:04:57|1218.86
02:04:57|1218.86
02:04:59|1218.86
02:05:00|1218.86
02:05:01|1218.86
02:05:02|1218.85
02:05:03|1218.86
02:05:03|1218.86
02:05:05|1218.86
02:05:06|1218.85
02:05:07|1218.85
02:05:08|1218.85
02:05:09|1218.85
02:05:10|1218.86
02:05:11|1218.85
02:05:12|1218.85
02:05:13|1218.85
02:05:14|1218.85
02:05:15|1218.85
02:05:16|1218.85
02:05:17|1218.85
02:05:18|1218.85
02:05:19|1218.85
02:05:20|1218.86
02:05:21|1218.86
02:05:23|1218.86
02:05:25|1218.86
02:05:27|1218.86
02:05:28|1218.86
02:05:29|1218.86
02:05:29|1218.86
02:05:30|1218.86
02:05:32|1218.86
02:05:32|1218.85
02:05:34|1218.85
02:05:34|1218.85
02:05:35|1219.04
02:05:37|1219.12
02:05:38|1219.23
02:05:39|1219.23
02:05:40|1219.23
02:05:41|1219.24
02:05:41|1219.23
02:05:43|1219.22
02:05:45|1219.15
02:05:46|1218.74
02:05:46|1218.66
02:05:47|1218.86
02:05:48|1218.92
02:05:50|1218.91
02:05:50|1218.61
02:05:52|1218.55
02:05:53|1218.55
02:05:54|1218.54
02:05:55|1218.54
02:05:56|1218.54
02:05:57|1218.61
02:05:58|1218.61
02:05:59|1218.65
02:06:00|1218.69
02:06:01|1218.7
02:06:02|1218.72
02:06:04|1218.83
02:06:06|1218.83
02:06:06|1218.84
02:06:08|1218.84
02:06:09|1218.84
02:06:10|1218.86
02:06:11|1218.86
02:06:12|1218.86
02:06:13|1218.86
02:06:14|1218.86
02:06:16|1219.01
02:06:16|1219.01
02:06:17|1219.01
02:06:18|1219.
02:06:20|1219.
02:06:20|1219.
02:06:22|1219.
02:06:24|1219.04
02:06:24|1219.03
02:06:25|1219.03
02:06:26|1219.03
02:06:28|1219.04
02:06:29|1219.09
02:06:30|1219.09
02:06:31|1219.08
02:06:32|1219.08
02:06:33|1219.08
02:06:34|1219.08
02:06:36|1219.02
02:06:36|1219.01
02:06:37|1219.
02:06:38|1218.94
02:06:40|1218.94
02:06:41|1218.93
02:06:42|1218.94
02:06:43|1218.93
02:06:44|1219.01
02:06:45|1219.03
02:06:46|1219.03
02:06:47|1219.02
02:06:48|1219.02
02:06:49|1219.02
02:06:50|1219.02
02:06:50|1219.02
02:06:52|1219.02
02:06:53|1219.02
02:06:54|1219.03
02:06:55|1219.03
02:06:56|1219.03
02:06:56|1219.02
02:06:58|1219.02
02:06:59|1218.94
02:07:00|1218.93
02:07:01|1218.91
02:07:02|1218.89
02:07:03|1218.87
02:07:04|1218.88
02:07:05|1218.88
02:07:06|1218.88
02:07:08|1218.97
02:07:08|1219.26
02:07:09|1219.29
02:07:10|1219.35
02:07:11|1219.37
02:07:12|1219.37
02:07:13|1219.37
02:07:14|1219.37
02:07:15|1219.37
02:07:16|1219.29
02:07:17|1219.64
02:07:18|1219.64
02:07:19|1219.63
02:07:20|1219.64
02:07:21|1219.64
02:07:22|1219.52
02:07:24|1219.47
02:07:26|1219.28
02:07:28|1219.24
02:07:28|1219.25
02:07:29|1219.25
02:07:31|1219.24
02:07:31|1219.24
02:07:32|1219.57
02:07:34|1219.63
02:07:35|1219.62
02:07:36|1219.62
02:07:36|1219.62
02:07:38|1219.63
02:07:39|1219.62
02:07:40|1219.62
02:07:41|1219.62
02:07:42|1219.63
02:07:43|1219.63
02:07:44|1219.63
02:07:45|1219.62
02:07:46|1219.55
02:07:47|1219.55
02:07:48|1219.56
02:07:50|1219.55
02:07:51|1219.55
02:07:52|1219.55
02:07:53|1219.55
02:07:54|1219.55
02:07:55|1219.55
02:07:56|1219.55
02:07:57|1219.55
02:07:58|1219.55
02:07:59|1219.55
02:08:00|1219.55
02:08:01|1219.55
02:08:02|1219.56
02:08:03|1219.55
02:08:04|1219.55
02:08:05|1219.55
02:08:06|1219.55
02:08:07|1219.5
02:08:08|1219.5
02:08:09|1219.5
02:08:10|1219.46
02:08:11|1219.54
02:08:12|1219.54
02:08:13|1219.54
02:08:14|1219.54
02:08:15|1219.54
02:08:16|1219.54
02:08:18|1219.52
02:08:19|1219.48
02:08:19|1219.47
02:08:21|1219.47
02:08:21|1219.48
02:08:22|1219.47
02:08:24|1219.47
02:08:25|1219.48
02:08:26|1219.54
02:08:27|1219.54
02:08:28|1219.55
02:08:29|1219.54
02:08:30|1219.54
02:08:32|1219.47
02:08:33|1219.47
02:08:35|1219.47
02:08:36|1219.31
02:08:36|1219.31
02:08:37|1219.31
02:08:38|1219.31
02:08:40|1219.3
02:08:40|1219.3
02:08:42|1219.24
02:08:42|1219.18
02:08:43|1219.13
02:08:45|1219.09
02:08:46|1219.09
02:08:47|1219.01
02:08:47|1218.98
02:08:48|1218.98
02:08:50|1218.95
02:08:51|1218.68
02:08:52|1218.68
02:08:54|1218.68
02:08:54|1218.65
02:08:55|1218.64
02:08:56|1218.64
02:08:57|1218.64
02:08:58|1218.64
02:09:00|1218.64
02:09:00|1218.78
02:09:02|1218.78
02:09:02|1218.85
02:09:03|1219.01
02:09:05|1219.04
02:09:06|1219.04
02:09:06|1219.04
02:09:08|1219.04
02:09:09|1219.04
02:09:10|1219.03
02:09:11|1218.93
02:09:12|1218.86
02:09:13|1218.85
02:09:14|1218.86
02:09:15|1218.86
02:09:16|1218.76
02:09:17|1218.74
02:09:18|1218.59
02:09:19|1218.58
02:09:20|1218.56
02:09:21|1218.52
02:09:22|1218.44
02:09:23|1218.42
02:09:24|1218.42
02:09:25|1218.38
02:09:26|1218.38
02:09:28|1218.31
02:09:29|1218.31
02:09:30|1218.31
02:09:32|1218.28
02:09:32|1218.28
02:09:35|1218.27
02:09:35|1218.28
02:09:37|1218.11
02:09:38|1218.11
02:09:39|1218.21
02:09:40|1218.21
02:09:41|1218.21
02:09:42|1218.21
02:09:47|1218.19
02:09:48|1218.11
02:09:49|1218.12
02:09:50|1217.85
02:09:51|1217.87
02:09:52|1217.88
02:09:52|1217.87
02:09:54|1217.87
02:09:55|1217.77
02:09:56|1217.6
02:09:57|1217.65
02:09:57|1217.65
02:09:59|1217.65
02:10:00|1217.76
02:10:01|1217.77
02:10:02|1217.77
02:10:02|1217.77
02:10:04|1217.77
02:10:05|1217.99
02:10:06|1217.98
02:10:08|1217.98
02:10:08|1217.88
02:10:10|1217.77
02:10:11|1217.76
02:10:12|1217.7
02:10:13|1217.7
02:10:14|1217.7
02:10:15|1217.7
02:10:16|1217.71
02:10:17|1217.71
02:10:19|1217.68
02:10:20|1217.68
02:10:21|1217.67
02:10:23|1217.67
02:10:23|1217.67
02:10:24|1217.67
02:10:26|1217.53
02:10:27|1217.4
02:10:27|1217.4
02:10:28|1217.4
02:10:30|1217.59
02:10:32|1217.64
02:10:34|1217.82
02:10:34|1217.88
02:10:35|1217.88
02:10:37|1217.88
02:10:38|1217.87
02:10:40|1217.87
02:10:41|1217.87
02:10:41|1217.87
02:10:43|1217.88
02:10:45|1217.98
02:10:46|1217.99
02:10:47|1217.98
02:10:48|1217.99
02:10:49|1217.98
02:10:50|1217.98
02:10:50|1217.98
02:10:53|1217.98
02:10:53|1217.99
02:10:55|1218.1
02:10:55|1218.11
02:10:57|1218.11
02:10:57|1218.1
02:10:59|1218.06
02:11:00|1218.06
02:11:00|1218.07
02:11:02|1218.07
02:11:02|1218.06
02:11:03|1218.06
02:11:05|1218.07
02:11:06|1218.07
02:11:07|1218.07
02:11:08|1218.3
02:11:08|1218.31
02:11:09|1218.31
02:11:11|1218.31
02:11:11|1218.3
02:11:14|1218.3
02:11:14|1218.3
02:11:15|1218.3
02:11:17|1218.3
02:11:18|1218.31
02:11:19|1218.21
02:11:20|1218.06
02:11:21|1218.06
02:11:22|1218.05
02:11:23|1218.05
02:11:24|1218.06
02:11:25|1218.21
02:11:26|1218.37
02:11:27|1218.36
02:11:29|1218.26
02:11:30|1218.26
02:11:31|1218.25
02:11:32|1218.26
02:11:33|1218.16
02:11:34|1218.16
02:11:35|1218.16
02:11:36|1218.16
02:11:37|1218.16
02:11:38|1218.15
02:11:39|1218.16
02:11:41|1218.16
02:11:42|1218.16
02:11:43|1218.16
02:11:44|1218.16
02:11:45|1218.16
02:11:46|1218.16
02:11:47|1218.15
02:11:48|1218.05
02:11:49|1218.06
02:11:50|1218.05
02:11:51|1218.
02:11:52|1218.
02:11:53|1217.82
02:11:54|1217.82
02:11:55|1217.76
02:11:56|1217.83
02:11:57|1217.83
02:11:58|1217.82
02:11:59|1217.82
02:12:00|1217.82
02:12:01|1217.82
02:12:02|1217.82
02:12:03|1217.75
02:12:05|1217.22
02:12:05|1217.36
02:12:06|1217.47
02:12:07|1217.47
02:12:08|1217.46
02:12:10|1217.47
02:12:10|1217.46
02:12:11|1217.49
02:12:12|1217.58
02:12:13|1217.59
02:12:15|1217.78
02:12:15|1217.78
02:12:16|1217.78
02:12:18|1217.78
02:12:19|1217.63
02:12:20|1217.46
02:12:21|1217.46
02:12:21|1217.46
02:12:23|1217.46
02:12:24|1217.46
02:12:25|1217.46
02:12:26|1217.46
02:12:26|1217.47
02:12:28|1217.47
02:12:28|1217.47
02:12:30|1217.47
02:12:32|1217.35
02:12:33|1217.35
02:12:34|1217.35
02:12:36|1217.33
02:12:36|1217.24
02:12:38|1217.25
02:12:39|1217.24
02:12:41|1217.24
02:12:42|1217.06
02:12:43|1217.06
02:12:45|1217.
02:12:45|1217.01
02:12:46|1217.
02:12:47|1216.61
02:12:49|1216.57
02:12:50|1216.57
02:12:51|1216.57
02:12:51|1216.57
02:12:53|1216.56
02:12:53|1216.56
02:12:55|1216.56
02:12:55|1216.53
02:12:57|1216.52
02:12:58|1216.51
02:12:58|1216.51
02:13:01|1216.44
02:13:01|1216.43
02:13:02|1216.43
02:13:03|1216.38
02:13:05|1216.21
02:13:06|1215.89
02:13:08|1215.89
02:13:08|1216.04
02:13:09|1216.3
02:13:10|1216.24
02:13:11|1216.07
02:13:12|1215.79
02:13:13|1215.9
02:13:15|1215.9
02:13:16|1215.9
02:13:16|1215.89
02:13:18|1216.06
02:13:19|1216.01
02:13:20|1216.13
02:13:21|1216.13
02:13:22|1216.14
02:13:23|1216.13
02:13:24|1216.26
02:13:25|1216.41
02:13:26|1216.41
02:13:27|1216.38
02:13:28|1216.37
02:13:29|1216.37
02:13:30|1216.38
02:13:31|1216.38
02:13:32|1216.37
02:13:33|1216.38
02:13:35|1216.37
02:13:36|1216.37
02:13:37|1216.37
02:13:37|1216.37
02:13:38|1216.37
02:13:40|1216.38
02:13:41|1216.55
02:13:41|1216.55
02:13:43|1216.56
02:13:44|1216.56
02:13:45|1216.56
02:13:46|1216.56
02:13:47|1216.56
02:13:48|1216.56
02:13:48|1216.56
02:13:50|1216.56
02:13:51|1216.56
02:13:51|1216.56
02:13:52|1216.55
02:13:54|1216.55
02:13:54|1216.56
02:13:56|1216.56
02:13:56|1217.35
02:13:58|1217.26
02:13:59|1217.26
02:13:59|1217.14
02:14:00|1216.97
02:14:01|1216.97
02:14:02|1216.97
02:14:03|1216.97
02:14:05|1216.97
02:14:06|1216.97
02:14:07|1216.97
02:14:08|1216.97
02:14:09|1216.96
02:14:10|1216.8
02:14:10|1216.8
02:14:12|1216.79
02:14:13|1216.74
02:14:13|1216.74
02:14:14|1216.74
02:14:15|1216.74
02:14:17|1216.74
02:14:18|1216.78
02:14:19|1216.8
02:14:20|1216.8
02:14:21|1216.8
02:14:22|1216.8
02:14:23|1216.8
02:14:24|1216.5
02:14:25|1216.8
02:14:26|1216.8
02:14:27|1216.8
02:14:28|1217.14
02:14:29|1217.14
02:14:31|1217.14
02:14:32|1217.14
02:14:34|1217.14
02:14:34|1217.14
02:14:35|1217.14
02:14:36|1217.14
02:14:38|1217.15
02:14:39|1217.14
02:14:39|1217.14
02:14:40|1217.14
02:14:42|1217.26
02:14:43|1217.26
02:14:44|1217.26
02:14:46|1217.37
02:14:48|1217.44
02:14:48|1217.48
02:14:49|1217.48
02:14:51|1217.53
02:14:51|1217.53
02:14:52|1217.53
02:14:53|1217.53
02:14:54|1217.53
02:14:56|1217.49
02:14:56|1217.33
02:14:57|1217.24
02:14:58|1217.24
02:15:00|1217.24
02:15:00|1217.23
02:15:02|1217.13
02:15:02|1217.13
02:15:03|1217.13
02:15:04|1217.13
02:15:05|1217.13
02:15:07|1217.13
02:15:08|1217.13
02:15:09|1217.12
02:15:11|1217.11
02:15:11|1217.11
02:15:13|1217.11
02:15:14|1217.11
02:15:14|1217.09
02:15:15|1216.92
02:15:16|1216.92
02:15:18|1216.93
02:15:19|1216.92
02:15:20|1216.92
02:15:21|1216.89
02:15:22|1216.9
02:15:23|1216.9
02:15:24|1216.9
02:15:25|1216.89
02:15:26|1216.89
02:15:27|1216.9
02:15:28|1216.84
02:15:29|1216.84
02:15:30|1216.92
02:15:31|1216.91
02:15:33|1216.32
02:15:34|1216.34
02:15:35|1216.33
02:15:36|1216.33
02:15:37|1216.33
02:15:39|1216.33
02:15:40|1216.34
02:15:41|1216.08
02:15:41|1216.07
02:15:43|1216.46
02:15:44|1216.69
02:15:44|1216.69
02:15:46|1216.69
02:15:48|1216.8
02:15:49|1216.8
02:15:49|1216.8
02:15:50|1216.8
02:15:51|1216.8
02:15:53|1216.8
02:15:53|1216.8
02:15:55|1216.8
02:15:56|1216.8
02:15:56|1216.81
02:15:57|1216.81
02:15:58|1216.8
02:15:59|1216.81
02:16:00|1216.81
02:16:01|1216.81
02:16:03|1216.81
02:16:04|1216.81
02:16:06|1216.8
02:16:07|1216.81
02:16:07|1216.81
02:16:09|1216.92
02:16:09|1216.91
02:16:10|1216.91
02:16:12|1217.
02:16:13|1217.03
02:16:13|1217.21
02:16:14|1217.21
02:16:16|1217.22
02:16:16|1217.21
02:16:17|1217.21
02:16:20|1217.36
02:16:21|1217.52
02:16:22|1217.52
02:16:23|1217.53
02:16:24|1217.52
02:16:26|1217.32
02:16:27|1217.25
02:16:27|1217.25
02:16:29|1217.25
02:16:30|1217.26
02:16:30|1217.26
02:16:31|1217.25
02:16:32|1217.25
02:16:33|1217.26
02:16:36|1217.36
02:16:38|1217.37
02:16:38|1217.36
02:16:39|1217.36
02:16:40|1217.36
02:16:41|1217.37
02:16:42|1217.36
02:16:44|1217.36
02:16:46|1217.44
02:16:46|1217.48
02:16:47|1217.49
02:16:49|1217.48
02:16:50|1217.48
02:16:51|1217.48
02:16:52|1217.48
02:16:53|1217.48
02:16:54|1217.48
02:16:55|1217.48
02:16:56|1217.48
02:16:57|1217.48
02:16:58|1217.48
02:16:59|1217.48
02:17:00|1217.49
02:17:01|1217.48
02:17:02|1217.48
02:17:03|1217.49
02:17:04|1217.58
02:17:05|1217.63
02:17:06|1217.62
02:17:07|1217.63
02:17:08|1217.66
02:17:09|1217.92
02:17:10|1217.92
02:17:11|1217.92
02:17:13|1217.92
02:17:14|1218.07
02:17:15|1218.13
02:17:16|1218.13
02:17:17|1218.14
02:17:18|1218.13
02:17:18|1218.13
02:17:19|1218.13
02:17:21|1218.13
02:17:21|1218.13
02:17:23|1218.13
02:17:24|1218.13
02:17:25|1218.13
02:17:26|1218.14
02:17:27|1218.15
02:17:28|1218.15
02:17:29|1217.93
02:17:30|1217.88
02:17:31|1217.7
02:17:31|1217.71
02:17:33|1217.64
02:17:33|1217.64
02:17:34|1217.6
02:17:36|1217.51
02:17:36|1217.49
02:17:38|1217.46
02:17:40|1217.47
02:17:41|1217.46
02:17:42|1217.46
02:17:42|1217.44
02:17:43|1217.36
02:17:44|1217.36
02:17:46|1217.12
02:17:48|1217.12
02:17:48|1217.11
02:17:50|1217.19
02:17:51|1217.36
02:17:52|1217.37
02:17:53|1217.37
02:17:54|1217.36
02:17:55|1217.36
02:17:56|1217.36
02:17:58|1217.37
02:18:00|1217.36
02:18:00|1217.36
02:18:01|1217.36
02:18:02|1217.26
02:18:03|1217.26
02:18:04|1217.25
02:18:05|1217.26
02:18:06|1217.25
02:18:07|1217.25
02:18:09|1217.26
02:18:09|1217.25
02:18:10|1217.15
02:18:12|1216.79
02:18:13|1216.79
02:18:14|1216.8
02:18:15|1216.8
02:18:16|1216.88
02:18:17|1216.86
02:18:18|1216.85
02:18:19|1216.85
02:18:20|1216.85
02:18:21|1216.85
02:18:22|1216.86
02:18:23|1216.86
02:18:24|1216.85
02:18:25|1216.85
02:18:26|1216.86
02:18:27|1216.86
02:18:28|1216.78
02:18:29|1216.78
02:18:30|1216.79
02:18:31|1216.78
02:18:32|1216.79
02:18:33|1216.83
02:18:35|1216.89
02:18:37|1216.99
02:18:38|1216.92
02:18:39|1216.91
02:18:39|1216.91
02:18:40|1216.9
02:18:41|1216.91
02:18:42|1216.88
02:18:44|1216.8
02:18:44|1216.8
02:18:46|1216.66
02:18:46|1216.66
02:18:48|1216.67
02:18:49|1216.67
02:18:50|1216.66
02:18:52|1216.66
02:18:54|1216.66
02:18:55|1216.99
02:18:56|1217.12
02:18:56|1216.94
02:18:57|1216.94
02:18:58|1216.94
02:18:59|1216.94
02:19:01|1216.94
02:19:01|1216.93
02:19:03|1216.94
02:19:03|1216.94
02:19:05|1217.
02:19:06|1216.99
02:19:07|1216.9
02:19:07|1216.9
02:19:09|1216.9
02:19:10|1216.89
02:19:11|1216.89
02:19:12|1216.9
02:19:13|1216.9
02:19:14|1216.9
02:19:15|1216.89
02:19:17|1216.9
02:19:18|1216.9
02:19:18|1216.9
02:19:20|1216.9
02:19:21|1216.9
02:19:23|1216.9
02:19:23|1216.9
02:19:24|1216.93
02:19:25|1216.94
02:19:26|1216.94
02:19:28|1216.93
02:19:28|1216.94
02:19:29|1216.94
02:19:30|1216.93
02:19:31|1216.93
02:19:32|1216.94
02:19:33|1216.93
02:19:34|1217.04
02:19:35|1217.03
02:19:37|1217.04
02:19:38|1217.03
02:19:40|1217.03
02:19:41|1217.03
02:19:43|1217.11
02:19:44|1217.11
02:19:45|1217.14
02:19:47|1217.25
02:19:48|1217.25
02:19:49|1217.26
02:19:50|1217.25
02:19:51|1217.1
02:19:51|1217.1
02:19:52|1217.08
02:19:55|1217.13
02:19:55|1217.12
02:19:56|1217.13
02:19:57|1217.13
02:19:58|1216.89
02:19:59|1216.85
02:20:01|1216.72
02:20:01|1216.6
02:20:02|1216.6
02:20:05|1216.6
02:20:05|1216.61
02:20:07|1216.61
02:20:08|1216.61
02:20:08|1216.61
02:20:09|1216.61
02:20:10|1216.56
02:20:11|1216.56
02:20:13|1216.51
02:20:13|1216.51
02:20:14|1216.51
02:20:16|1216.51
02:20:17|1216.51
02:20:18|1216.5
02:20:19|1216.5
02:20:21|1216.51
02:20:21|1216.64
02:20:22|1216.67
02:20:23|1216.7
02:20:24|1216.7
02:20:26|1216.7
02:20:26|1216.77
02:20:28|1216.77
02:20:29|1216.78
02:20:30|1216.78
02:20:31|1216.77
02:20:31|1216.77
02:20:33|1216.77
02:20:33|1216.77
02:20:35|1216.77
02:20:35|1216.77
02:20:38|1216.82
02:20:39|1216.82
02:20:40|1216.82
02:20:41|1216.9
02:20:43|1216.93
02:20:43|1216.94
02:20:45|1216.94
02:20:46|1216.94
02:20:47|1216.93
02:20:48|1216.94
02:20:49|1216.94
02:20:50|1216.94
02:20:51|1216.93
02:20:52|1216.94
02:20:53|1216.93
02:20:54|1216.93
02:20:55|1216.93
02:20:56|1216.87
02:20:58|1216.87
02:20:58|1216.87
02:20:59|1216.96
02:21:00|1216.99
02:21:02|1217.
02:21:03|1217.
02:21:04|1217.
02:21:04|1217.
02:21:07|1216.99
02:21:07|1216.99
02:21:08|1217.
02:21:09|1217.
02:21:10|1217.
02:21:12|1217.
02:21:13|1217.
02:21:14|1217.
02:21:16|1217.
02:21:16|1216.99
02:21:17|1217.
02:21:18|1217.
02:21:20|1216.99
02:21:21|1216.99
02:21:23|1216.99
02:21:24|1216.99
02:21:25|1216.99
02:21:26|1216.99
02:21:26|1216.99
02:21:28|1217.
02:21:29|1217.
02:21:30|1217.
02:21:31|1217.
02:21:32|1216.99
02:21:33|1216.99
02:21:34|1216.99
02:21:35|1216.94
02:21:36|1216.94
02:21:37|1216.95
02:21:39|1216.95
02:21:40|1216.95
02:21:41|1216.94
02:21:42|1216.94
02:21:43|1216.94
02:21:44|1216.94
02:21:45|1216.94
02:21:46|1216.94
02:21:46|1216.94
02:21:48|1216.94
02:21:48|1216.95
02:21:50|1216.95
02:21:51|1216.94
02:21:52|1216.93
02:21:53|1216.88
02:21:54|1216.87
02:21:55|1216.88
02:21:56|1216.87
02:21:57|1216.87
02:21:58|1216.87
02:21:59|1216.88
02:22:00|1216.87
02:22:01|1216.86
02:22:02|1216.86
02:22:03|1216.86
02:22:04|1216.87
02:22:05|1216.87
02:22:06|1216.86
02:22:08|1216.86
02:22:09|1216.87
02:22:10|1216.76
02:22:11|1216.61
02:22:12|1216.57
02:22:13|1216.57
02:22:14|1216.57
02:22:15|1216.39
02:22:17|1216.34
02:22:18|1216.34
02:22:18|1216.34
02:22:19|1216.34
02:22:21|1216.34
02:22:22|1216.34
02:22:22|1216.34
02:22:24|1216.29
02:22:25|1216.27
02:22:26|1216.28
02:22:27|1216.28
02:22:28|1216.28
02:22:29|1216.27
02:22:30|1216.27
02:22:31|1216.27
02:22:32|1216.27
02:22:33|1216.28
02:22:34|1216.28
02:22:35|1216.12
02:22:36|1216.13
02:22:37|1216.08
02:22:38|1216.08
02:22:40|1216.06
02:22:42|1216.
02:22:42|1216.
02:22:43|1216.03
02:22:44|1216.02
02:22:45|1216.03
02:22:46|1216.02
02:22:47|1216.02
02:22:48|1216.
02:22:49|1216.
02:22:50|1215.99
02:22:52|1216.09
02:22:54|1216.09
02:22:56|1216.11
02:22:56|1216.12
02:22:57|1216.11
02:22:58|1216.12
02:23:00|1216.11
02:23:00|1216.11
02:23:02|1216.11
02:23:03|1216.12
02:23:04|1216.11
02:23:06|1216.12
02:23:07|1216.28
02:23:08|1216.28
02:23:09|1216.27
02:23:10|1216.27
02:23:11|1216.27
02:23:12|1216.27
02:23:13|1216.28
02:23:15|1216.31
02:23:16|1216.31
02:23:17|1216.54
02:23:18|1216.67
02:23:19|1216.67
02:23:20|1216.66
02:23:21|1216.66
02:23:22|1216.66
02:23:23|1216.57
02:23:24|1216.56
02:23:25|1216.56
02:23:26|1216.45
02:23:27|1216.36
02:23:28|1216.35
02:23:29|1216.35
02:23:30|1216.34
02:23:31|1216.34
02:23:32|1216.34
02:23:33|1216.35
02:23:34|1216.27
02:23:35|1216.28
02:23:36|1216.28
02:23:37|1216.28
02:23:38|1216.28
02:23:39|1216.28
02:23:40|1216.28
02:23:41|1216.28
02:23:43|1216.28
02:23:44|1216.28
02:23:45|1216.27
02:23:46|1216.27
02:23:47|1216.27
02:23:48|1216.28
02:23:50|1216.28
02:23:50|1216.27
02:23:52|1216.28
02:23:53|1216.28
02:23:53|1216.2
02:23:55|1216.2
02:23:57|1216.16
02:23:57|1216.17
02:23:58|1216.16
02:23:59|1216.17
02:24:00|1216.16
02:24:02|1216.17
02:24:03|1216.17
02:24:04|1216.16
02:24:05|1216.16
02:24:07|1216.17
02:24:08|1216.17
02:24:09|1216.17
02:24:10|1216.17
02:24:11|1216.17
02:24:13|1216.17
02:24:13|1216.16
02:24:14|1216.17
02:24:15|1216.16
02:24:16|1216.17
02:24:17|1216.17
02:24:18|1216.16
02:24:19|1216.17
02:24:21|1216.16
02:24:21|1216.16
02:24:22|1216.16
02:24:24|1216.17
02:24:25|1216.12
02:24:26|1216.06
02:24:27|1216.04
02:24:28|1216.02
02:24:29|1216.02
02:24:30|1216.01
02:24:31|1216.01
02:24:32|1216.01
02:24:33|1216.01
02:24:35|1216.
02:24:35|1216.01
02:24:37|1216.
02:24:37|1216.01
02:24:38|1216.
02:24:39|1215.95
02:24:40|1215.94
02:24:41|1215.94
02:24:42|1215.95
02:24:44|1215.94
02:24:45|1215.9
02:24:47|1215.88
02:24:48|1215.95
02:24:49|1215.95
02:24:50|1215.86
02:24:51|1215.86
02:24:52|1215.55
02:24:53|1215.56
02:24:54|1215.55
02:24:55|1215.55
02:24:56|1215.55
02:24:58|1215.56
02:24:59|1215.56
02:25:00|1215.55
02:25:02|1215.66
02:25:03|1215.66
02:25:03|1215.65
02:25:05|1215.76
02:25:06|1215.76
02:25:07|1215.77
02:25:10|1215.77
02:25:11|1215.8
02:25:11|1215.8
02:25:12|1215.81
02:25:13|1215.81
02:25:14|1215.76
02:25:16|1215.77
02:25:17|1215.77
02:25:17|1215.77
02:25:19|1215.77
02:25:19|1215.77
02:25:21|1215.77
02:25:22|1215.76
02:25:22|1215.72
02:25:24|1215.72
02:25:25|1215.72
02:25:26|1215.72
02:25:27|1216.39
02:25:30|1216.34
02:25:30|1216.34
02:25:31|1216.34
02:25:33|1216.34
02:25:33|1216.33
02:25:34|1216.34
02:25:35|1216.33
02:25:36|1216.34
02:25:37|1216.66
02:25:38|1216.66
02:25:39|1216.65
02:25:40|1216.56
02:25:41|1216.57
02:25:42|1216.56
02:25:43|1216.29
02:25:44|1216.29
02:25:46|1216.29
02:25:46|1216.12
02:25:47|1216.13
02:25:49|1216.13
02:25:49|1216.26
02:25:50|1216.26
02:25:51|1216.26
02:25:53|1216.27
02:25:53|1216.27
02:25:55|1216.26
02:25:56|1216.26
02:25:56|1216.26
02:25:57|1216.27
02:25:59|1216.27
02:26:01|1216.27
02:26:01|1216.26
02:26:02|1216.26
02:26:03|1216.38
02:26:05|1216.38
02:26:06|1216.38
02:26:07|1216.38
02:26:08|1216.38
02:26:09|1216.37
02:26:10|1216.38
02:26:11|1216.38
02:26:12|1216.63
02:26:14|1216.44
02:26:15|1216.44
02:26:15|1216.44
02:26:16|1217.01
02:26:18|1217.05
02:26:18|1217.05
02:26:19|1217.05
02:26:20|1217.06
02:26:21|1217.41
02:26:22|1217.48
02:26:23|1217.35
02:26:24|1217.35
02:26:25|1217.35
02:26:26|1217.25
02:26:27|1217.26
02:26:29|1217.21
02:26:29|1217.21
02:26:30|1217.2
02:26:32|1217.21
02:26:32|1217.21
02:26:34|1217.2
02:26:35|1217.2
02:26:35|1217.2
02:26:36|1217.21
02:26:37|1217.21
02:26:38|1217.2
02:26:40|1217.16
02:26:40|1217.16
02:26:42|1217.16
02:26:44|1217.06
02:26:44|1217.05
02:26:46|1217.05
02:26:46|1216.91
02:26:47|1216.9
02:26:50|1216.9
02:26:50|1216.91
02:26:52|1216.91
02:26:52|1216.91
02:26:54|1216.89
02:26:55|1216.89
02:26:56|1216.89
02:26:57|1216.9
02:26:58|1216.9
02:26:59|1216.89
02:27:01|1216.9
02:27:01|1216.9
02:27:02|1216.9
02:27:03|1216.81
02:27:05|1216.82
02:27:06|1216.46
02:27:07|1216.46
02:27:08|1216.46
02:27:09|1216.68
02:27:10|1216.68
02:27:11|1216.68
02:27:12|1216.68
02:27:13|1216.68
02:27:14|1216.67
02:27:15|1216.67
02:27:16|1216.68
02:27:17|1216.67
02:27:18|1216.67
02:27:19|1216.67
02:27:20|1216.67
02:27:21|1216.67
02:27:23|1216.67
02:27:24|1216.67
02:27:25|1216.67
02:27:26|1216.67
02:27:26|1216.68
02:27:28|1216.68
02:27:29|1216.67
02:27:29|1216.68
02:27:31|1216.68
02:27:31|1216.68
02:27:33|1216.67
02:27:34|1216.67
02:27:35|1216.67
02:27:36|1216.68
02:27:37|1216.61
02:27:38|1216.6
02:27:39|1216.6
02:27:39|1216.61
02:27:40|1216.6
02:27:42|1216.6
02:27:42|1216.6
02:27:43|1216.6
02:27:45|1216.62
02:27:46|1216.7
02:27:47|1216.81
02:27:48|1216.8
02:27:48|1216.8
02:27:50|1216.8
02:27:51|1216.81
02:27:52|1216.8
02:27:53|1216.8
02:27:54|1216.8
02:27:55|1216.8
02:27:56|1216.66
02:27:57|1216.65
02:27:58|1216.65
02:27:59|1216.65
02:28:00|1216.65
02:28:02|1216.66
02:28:03|1216.66
02:28:04|1216.66
02:28:05|1216.42
02:28:06|1216.28
02:28:08|1216.28
02:28:09|1216.24
02:28:10|1216.24
02:28:11|1216.23
02:28:12|1216.23
02:28:13|1216.11
02:28:14|1216.11
02:28:15|1216.1
02:28:17|1216.11
02:28:17|1216.1
02:28:19|1216.11
02:28:19|1216.11
02:28:20|1216.2
02:28:21|1216.2
02:28:23|1216.2
02:28:23|1216.19
02:28:26|1216.2
02:28:26|1216.2
02:28:27|1216.19
02:28:28|1216.19
02:28:29|1216.19
02:28:31|1216.2
02:28:31|1216.2
02:28:32|1216.19
02:28:33|1216.19
02:28:34|1216.19
02:28:35|1216.19
02:28:36|1216.03
02:28:37|1216.02
02:28:38|1216.02
02:28:39|1216.02
02:28:40|1216.02
02:28:41|1216.02
02:28:42|1215.88
02:28:44|1215.87
02:28:45|1215.85
02:28:46|1215.85
02:28:48|1215.57
02:28:50|1215.57
02:28:51|1215.58
02:28:52|1215.57
02:28:54|1215.58
02:28:55|1215.58
02:28:57|1215.57
02:28:57|1215.57
02:28:59|1215.58
02:29:00|1215.59
02:29:01|1215.75
02:29:03|1215.75
02:29:05|1215.7
02:29:06|1215.62
02:29:07|1215.62
02:29:07|1215.61
02:29:08|1215.61
02:29:10|1215.61
02:29:10|1215.58
02:29:11|1215.58
02:29:13|1216.05
02:29:14|1215.88
02:29:14|1215.88
02:29:16|1215.89
02:29:17|1215.88
02:29:18|1215.88
02:29:19|1215.97
02:29:20|1215.97
02:29:21|1215.97
02:29:22|1215.96
02:29:23|1216.15
02:29:24|1216.15
02:29:25|1216.16
02:29:27|1216.16
02:29:27|1216.15
02:29:28|1216.15
02:29:29|1216.15
02:29:30|1216.16
02:29:32|1216.14
02:29:33|1215.75
02:29:34|1215.76
02:29:35|1215.87
02:29:36|1215.87
02:29:37|1215.86
02:29:38|1216.16
02:29:39|1216.16
02:29:40|1216.16
02:29:41|1216.16
02:29:42|1216.16
02:29:43|1216.16
02:29:44|1216.16
02:29:46|1216.16
02:29:47|1216.16
02:29:48|1216.16
02:29:49|1216.17
02:29:49|1216.16
02:29:51|1216.14
02:29:52|1216.09
02:29:52|1216.09
02:29:54|1216.09
02:29:55|1216.1
02:29:56|1216.1
02:29:58|1216.09
02:29:59|1216.09
02:30:00|1216.1
02:30:01|1216.1
02:30:02|1216.08
02:30:03|1216.09
02:30:04|1216.09
02:30:06|1216.08
02:30:07|1216.08
02:30:09|1216.09
02:30:10|1216.09
02:30:11|1216.09
02:30:11|1216.17
02:30:12|1216.16
02:30:13|1216.16
02:30:15|1216.17
02:30:16|1216.18
02:30:17|1216.17
02:30:18|1216.2
02:30:19|1216.23
02:30:20|1216.23
02:30:21|1216.23
02:30:22|1216.22
02:30:23|1216.23
02:30:24|1216.22
02:30:25|1216.23
02:30:26|1216.23
02:30:27|1216.22
02:30:28|1216.22
02:30:29|1216.18
02:30:30|1216.18
02:30:31|1216.18
02:30:32|1216.18
02:30:33|1216.18
02:30:34|1216.18
02:30:35|1216.18
02:30:36|1216.18
02:30:37|1216.17
02:30:38|1216.18
02:30:39|1216.17
02:30:40|1216.18
02:30:41|1216.18
02:30:43|1216.17
02:30:44|1216.17
02:30:45|1216.22
02:30:46|1216.22
02:30:46|1216.22
02:30:48|1216.23
02:30:49|1216.45
02:30:50|1216.49
02:30:51|1216.49
02:30:52|1216.48
02:30:53|1216.49
02:30:54|1216.49
02:30:55|1216.49
02:30:56|1216.5
02:30:57|1216.56
02:30:58|1216.55
02:30:59|1216.55
02:31:00|1216.56
02:31:01|1216.56
02:31:02|1216.56
02:31:03|1216.56
02:31:04|1216.56
02:31:05|1216.55
02:31:06|1216.56
02:31:07|1216.55
02:31:09|1216.57
02:31:10|1216.57
02:31:11|1216.57
02:31:12|1216.57
02:31:13|1216.64
02:31:15|1216.64
02:31:17|1216.63
02:31:17|1216.63
02:31:18|1216.63
02:31:19|1216.63
02:31:20|1216.64
02:31:22|1216.63
02:31:22|1216.63
02:31:23|1216.6
02:31:25|1216.61
02:31:25|1216.6
02:31:27|1216.61
02:31:28|1216.61
02:31:28|1216.6
02:31:30|1216.61
02:31:31|1216.6
02:31:31|1216.6
02:31:32|1216.61
02:31:34|1216.6
02:31:34|1216.61
02:31:36|1216.61
02:31:37|1216.61
02:31:38|1216.61
02:31:38|1216.61
02:31:40|1216.89
02:31:41|1216.88
02:31:43|1216.89
02:31:43|1216.88
02:31:44|1216.88
02:31:45|1216.65
02:31:46|1216.65
02:31:47|1216.65
02:31:48|1216.66
02:31:50|1216.75
02:31:51|1216.75
02:31:52|1216.86
02:31:54|1216.87
02:31:55|1216.92
02:31:56|1216.92
02:31:57|1216.96
02:31:57|1216.99
02:31:58|1217.22
02:32:00|1217.23
02:32:01|1217.3
02:32:01|1217.3
02:32:03|1217.15
02:32:05|1217.1
02:32:06|1217.1
02:32:07|1217.1
02:32:08|1217.1
02:32:09|1217.2
02:32:10|1217.2
02:32:12|1217.19
02:32:13|1217.19
02:32:13|1217.19
02:32:15|1217.21
02:32:16|1217.21
02:32:16|1217.26
02:32:18|1217.29
02:32:19|1217.29
02:32:19|1217.3
02:32:21|1217.3
02:32:22|1217.29
02:32:22|1217.29
02:32:25|1217.3
02:32:25|1217.3
02:32:27|1217.29
02:32:27|1217.15
02:32:28|1217.15
02:32:29|1217.12
02:32:31|1217.12
02:32:31|1217.11
02:32:32|1217.11
02:32:33|1217.11
02:32:34|1217.12
02:32:35|1217.12
02:32:37|1217.11
02:32:38|1217.12
02:32:39|1217.12
02:32:40|1217.12
02:32:41|1217.11
02:32:42|1217.11
02:32:43|1217.11
02:32:44|1217.12
02:32:45|1217.17
02:32:46|1217.16
02:32:47|1217.2
02:32:48|1217.2
02:32:49|1217.2
02:32:51|1217.2
02:32:52|1217.2
02:32:53|1217.2
02:32:54|1217.2
02:32:55|1217.2
02:32:56|1217.2
02:32:57|1217.2
02:32:58|1217.2
02:32:59|1217.21
02:33:00|1217.21
02:33:01|1217.2
02:33:02|1217.2
02:33:03|1217.21
02:33:04|1217.2
02:33:05|1217.2
02:33:07|1217.2
02:33:07|1217.2
02:33:08|1217.21
02:33:09|1217.21
02:33:11|1217.21
02:33:11|1217.21
02:33:12|1217.21
02:33:13|1217.21
02:33:15|1217.21
02:33:16|1217.21
02:33:17|1217.22
02:33:19|1217.21
02:33:20|1217.21
02:33:20|1217.21
02:33:22|1217.21
02:33:23|1217.26
02:33:24|1217.26
02:33:25|1217.25
02:33:26|1217.25
02:33:26|1217.26
02:33:27|1217.25
02:33:30|1217.3
02:33:30|1217.3
02:33:31|1217.3
02:33:32|1217.3
02:33:34|1217.2
02:33:35|1217.2
02:33:36|1217.2
02:33:37|1217.2
02:33:38|1217.21
02:33:39|1217.21
02:33:40|1217.2
02:33:41|1217.2
02:33:42|1217.2
02:33:43|1217.2
02:33:44|1217.2
02:33:45|1217.2
02:33:46|1217.2
02:33:47|1217.2
02:33:48|1217.21
02:33:50|1217.2
02:33:52|1217.2
02:33:52|1217.2
02:33:53|1217.2
02:33:54|1217.2
02:33:55|1217.2
02:33:56|1217.2
02:33:57|1217.2
02:33:59|1217.2
02:34:01|1217.2
02:34:02|1217.2
02:34:03|1217.2
02:34:05|1217.21
02:34:06|1217.2
02:34:07|1216.9
02:34:08|1216.8
02:34:08|1216.8
02:34:10|1216.97
02:34:11|1216.97
02:34:12|1216.93
02:34:13|1216.9
02:34:13|1216.87
02:34:15|1216.87
02:34:15|1216.88
02:34:17|1216.87
02:34:18|1216.88
02:34:19|1216.88
02:34:20|1216.94
02:34:21|1216.94
02:34:22|1216.94
02:34:23|1216.95
02:34:24|1216.95
02:34:25|1216.94
02:34:26|1216.94
02:34:27|1216.94
02:34:29|1216.95
02:34:30|1216.94
02:34:31|1216.94
02:34:32|1216.94
02:34:33|1216.95
02:34:34|1216.94
02:34:35|1216.94
02:34:36|1216.94
02:34:37|1216.92
02:34:38|1216.89
02:34:39|1216.89
02:34:40|1216.88
02:34:41|1216.88
02:34:42|1216.88
02:34:43|1216.83
02:34:44|1216.61
02:34:46|1216.53
02:34:47|1216.53
02:34:47|1216.53
02:34:48|1216.53
02:34:50|1216.38
02:34:51|1216.37
02:34:52|1216.35
02:34:53|1216.28
02:34:54|1216.27
02:34:54|1216.27
02:34:57|1216.27
02:34:58|1216.28
02:35:00|1216.24
02:35:00|1216.24
02:35:02|1216.27
02:35:03|1216.27
02:35:05|1216.27
02:35:05|1216.31
02:35:07|1216.35
02:35:08|1216.34
02:35:10|1216.54
02:35:10|1216.54
02:35:11|1216.55
02:35:13|1216.55
02:35:14|1216.54
02:35:15|1216.54
02:35:17|1216.55
02:35:17|1216.54
02:35:18|1216.54
02:35:20|1216.54
02:35:22|1216.54
02:35:22|1216.48
02:35:23|1216.45
02:35:25|1216.42
02:35:26|1216.38
02:35:27|1216.38
02:35:28|1216.37
02:35:29|1216.37
02:35:29|1216.37
02:35:31|1216.38
02:35:32|1216.38
02:35:33|1216.3
02:35:34|1216.32
02:35:35|1216.35
02:35:36|1216.35
02:35:36|1216.36
02:35:37|1216.35
02:35:39|1216.35
02:35:40|1216.35
02:35:42|1216.35
02:35:42|1216.36
02:35:43|1216.36
02:35:44|1216.41
02:35:45|1216.44
02:35:46|1216.44
02:35:48|1216.45
02:35:48|1216.45
02:35:49|1216.44
02:35:51|1216.49
02:35:52|1216.55
02:35:53|1216.55
02:35:54|1216.54
02:35:55|1216.54
02:35:56|1216.55
02:35:57|1216.55
02:35:58|1216.55
02:35:59|1216.54
02:36:00|1216.54
02:36:01|1216.55
02:36:02|1216.54
02:36:04|1216.48
02:36:05|1216.47
02:36:06|1216.48
02:36:07|1216.48
02:36:08|1216.47
02:36:09|1216.47
02:36:10|1216.47
02:36:11|1216.39
02:36:12|1216.39
02:36:13|1216.39
02:36:14|1216.39
02:36:15|1216.39
02:36:16|1216.89
02:36:17|1217.04
02:36:18|1217.03
02:36:20|1217.03
02:36:21|1217.04
02:36:22|1217.04
02:36:23|1217.03
02:36:24|1217.03
02:36:25|1217.03
02:36:25|1217.03
02:36:27|1217.03
02:36:28|1217.03
02:36:29|1217.03
02:36:30|1217.03
02:36:31|1217.03
02:36:33|1216.95
02:36:34|1216.94
02:36:34|1216.94
02:36:35|1216.95
02:36:37|1216.95
02:36:38|1216.95
02:36:38|1216.95
02:36:39|1216.82
02:36:40|1216.72
02:36:42|1216.71
02:36:43|1216.7
02:36:44|1216.45
02:36:45|1216.41
02:36:46|1216.41
02:36:47|1216.41
02:36:48|1216.41
02:36:49|1216.41
02:36:50|1216.42
02:36:51|1216.61
02:36:51|1216.61
02:36:54|1216.6
02:36:54|1216.61
02:36:57|1216.6
02:36:57|1216.6
02:36:58|1216.5
02:36:59|1216.49
02:37:00|1216.48
02:37:01|1216.48
02:37:02|1216.48
02:37:04|1216.47
02:37:05|1216.48
02:37:06|1216.48
02:37:07|1216.48
02:37:07|1216.48
02:37:10|1216.55
02:37:11|1216.56
02:37:11|1216.56
02:37:12|1216.56
02:37:13|1216.56
02:37:14|1216.55
02:37:15|1216.55
02:37:16|1216.73
02:37:17|1216.88
02:37:19|1216.88
02:37:20|1216.88
02:37:21|1216.89
02:37:22|1216.88
02:37:23|1216.81
02:37:25|1216.8
02:37:26|1216.81
02:37:27|1216.81
02:37:28|1216.8
02:37:30|1216.8
02:37:30|1216.81
02:37:31|1216.81
02:37:32|1216.81
02:37:33|1216.8
02:37:35|1216.81
02:37:35|1216.8
02:37:36|1216.81
02:37:37|1216.81
02:37:38|1216.88
02:37:39|1216.92
02:37:40|1216.93
02:37:41|1216.93
02:37:42|1216.97
02:37:43|1216.97
02:37:44|1216.96
02:37:46|1216.97
02:37:46|1216.97
02:37:47|1217.05
02:37:49|1217.09
02:37:50|1217.1
02:37:51|1217.1
02:37:52|1217.09
02:37:53|1217.09
02:37:54|1216.85
02:37:55|1216.84
02:37:56|1216.85
02:37:57|1216.84
02:37:59|1216.84
02:37:59|1216.84
02:38:01|1216.85
02:38:02|1216.85
02:38:03|1216.84
02:38:05|1216.85
02:38:07|1216.85
02:38:08|1216.85
02:38:09|1216.85
02:38:10|1216.84
02:38:11|1216.85
02:38:12|1216.85
02:38:13|1216.84
02:38:14|1216.84
02:38:15|1216.85
02:38:16|1216.84
02:38:17|1216.85
02:38:18|1216.84
02:38:19|1216.85
02:38:20|1216.84
02:38:21|1216.85
02:38:22|1216.85
02:38:23|1216.85
02:38:24|1216.92
02:38:25|1216.93
02:38:26|1217.09
02:38:27|1217.1
02:38:28|1217.09
02:38:29|1217.1
02:38:30|1217.1
02:38:31|1217.1
02:38:33|1217.09
02:38:34|1217.1
02:38:34|1217.02
02:38:36|1217.02
02:38:37|1217.01
02:38:39|1217.01
02:38:40|1217.02
02:38:41|1217.01
02:38:42|1217.02
02:38:43|1217.02
02:38:44|1217.02
02:38:45|1217.02
02:38:46|1217.02
02:38:47|1217.01
02:38:49|1216.89
02:38:50|1216.88
02:38:52|1216.66
02:38:53|1216.77
02:38:53|1216.78
02:38:55|1216.78
02:38:56|1216.77
02:38:57|1216.77
02:38:58|1216.78
02:38:59|1216.77
02:39:01|1216.77
02:39:01|1216.77
02:39:02|1216.77
02:39:03|1216.77
02:39:05|1216.73
02:39:07|1216.72
02:39:08|1216.73
02:39:09|1216.72
02:39:10|1216.73
02:39:11|1216.73
02:39:12|1216.72
02:39:13|1216.73
02:39:14|1216.73
02:39:15|1216.73
02:39:16|1216.73
02:39:18|1216.73
02:39:18|1216.72
02:39:20|1216.73
02:39:21|1216.81
02:39:21|1216.8
02:39:22|1216.81
02:39:23|1216.81
02:39:25|1216.89
02:39:26|1216.88
02:39:27|1216.89
02:39:28|1216.88
02:39:29|1216.88
02:39:30|1216.89
02:39:31|1216.89
02:39:32|1216.89
02:39:33|1216.89
02:39:34|1216.88
02:39:35|1216.9
02:39:36|1216.92
02:39:37|1216.92
02:39:38|1216.92
02:39:39|1217.23
02:39:40|1217.23
02:39:41|1217.3
02:39:42|1217.3
02:39:43|1217.05
02:39:44|1217.06
02:39:45|1217.05
02:39:46|1217.05
02:39:47|1217.11
02:39:48|1217.3
02:39:49|1217.36
02:39:50|1217.52
02:39:51|1217.52
02:39:52|1217.52
02:39:54|1217.53
02:39:54|1217.52
02:39:55|1217.53
02:39:58|1217.53
02:39:59|1217.43
02:39:59|1217.43
02:40:00|1217.43
02:40:01|1217.41
02:40:03|1217.39
02:40:04|1217.39
02:40:05|1217.21
02:40:06|1217.21
02:40:07|1217.22
02:40:09|1217.22
02:40:10|1217.22
02:40:10|1217.21
02:40:12|1217.22
02:40:14|1217.22
02:40:15|1217.21
02:40:17|1217.28
02:40:17|1217.28
02:40:18|1217.29
02:40:19|1217.29
02:40:20|1217.29
02:40:21|1217.28
02:40:22|1217.29
02:40:23|1217.28
02:40:24|1217.29
02:40:25|1217.28
02:40:26|1217.28
02:40:27|1217.28
02:40:28|1217.29
02:40:29|1217.29
02:40:30|1217.28
02:40:31|1217.29
02:40:32|1217.28
02:40:34|1217.29
02:40:35|1217.29
02:40:36|1217.29
02:40:37|1217.29
02:40:38|1217.49
02:40:39|1217.38
02:40:40|1217.38
02:40:41|1217.59
02:40:42|1217.59
02:40:43|1217.6
02:40:44|1217.6
02:40:45|1217.6
02:40:46|1217.6
02:40:47|1217.59
02:40:48|1217.6
02:40:49|1217.59
02:40:50|1217.6
02:40:51|1217.59
02:40:52|1217.6
02:40:53|1217.59
02:40:54|1217.6
02:40:55|1217.59
02:40:56|1217.6
02:40:57|1217.84
02:40:58|1217.84
02:40:59|1217.85
02:41:00|1217.85
02:41:01|1217.98
02:41:02|1217.98
02:41:03|1217.98
02:41:05|1217.98
02:41:05|1217.93
02:41:06|1217.74
02:41:07|1217.74
02:41:09|1217.74
02:41:10|1217.75
02:41:11|1217.98
02:41:12|1217.99
02:41:12|1217.99
02:41:14|1218.
02:41:15|1217.99
02:41:16|1217.74
02:41:17|1217.74
02:41:18|1217.75
02:41:19|1217.74
02:41:20|1217.75
02:41:21|1217.74
02:41:22|1217.74
02:41:24|1217.75
02:41:25|1217.75
02:41:26|1217.75
02:41:27|1217.74
02:41:28|1217.75
02:41:29|1217.75
02:41:30|1217.66
02:41:31|1217.64
02:41:33|1217.64
02:41:34|1217.64
02:41:35|1217.64
02:41:35|1217.64
02:41:36|1217.64
02:41:37|1217.64
02:41:38|1217.64
02:41:39|1217.64
02:41:40|1217.64
02:41:41|1217.6
02:41:43|1217.6
02:41:44|1217.41
02:41:45|1217.41
02:41:45|1217.41
02:41:46|1217.4
02:41:48|1217.4
02:41:49|1217.41
02:41:50|1217.4
02:41:52|1217.48
02:41:52|1217.48
02:41:53|1217.53
02:41:55|1217.6
02:41:55|1217.6
02:41:56|1217.6
02:41:59|1217.6
02:41:59|1217.61
02:42:00|1217.6
02:42:02|1217.6
02:42:03|1217.6
02:42:05|1217.61
02:42:05|1217.6
02:42:08|1217.61
02:42:08|1217.61
02:42:10|1217.61
02:42:11|1217.6
02:42:11|1217.61
02:42:13|1217.61
02:42:14|1217.61
02:42:14|1217.61
02:42:16|1218.
02:42:17|1218.
02:42:18|1218.
02:42:19|1217.99
02:42:19|1218.33
02:42:20|1218.27
02:42:22|1218.27
02:42:24|1218.
02:42:25|1217.94
02:42:25|1217.94
02:42:26|1217.95
02:42:27|1217.94
02:42:28|1217.94
02:42:30|1217.94
02:42:31|1217.95
02:42:32|1217.95
02:42:33|1217.95
02:42:34|1218.04
02:42:35|1218.03
02:42:36|1218.03
02:42:37|1218.03
02:42:38|1218.04
02:42:39|1218.06
02:42:40|1218.1
02:42:41|1218.11
02:42:42|1218.11
02:42:43|1218.11
02:42:44|1218.11
02:42:45|1218.1
02:42:46|1218.11
02:42:47|1218.11
02:42:48|1218.11
02:42:49|1218.11
02:42:50|1218.1
02:42:51|1218.1
02:42:52|1218.1
02:42:53|1218.06
02:42:54|1218.06
02:42:55|1218.05
02:42:56|1218.06
02:42:58|1218.06
02:42:58|1218.06
02:42:59|1218.06
02:43:01|1218.06
02:43:02|1217.93
02:43:03|1217.93
02:43:03|1217.76
02:43:05|1217.75
02:43:06|1217.75
02:43:07|1217.75
02:43:09|1217.75
02:43:09|1217.75
02:43:11|1217.75
02:43:12|1217.76
02:43:13|1217.76
02:43:15|1217.75
02:43:15|1217.75
02:43:18|1217.76
02:43:18|1217.75
02:43:21|1217.75
02:43:21|1217.75
02:43:22|1217.76
02:43:24|1217.67
02:43:25|1217.67
02:43:26|1217.67
02:43:27|1217.66
02:43:29|1217.66
02:43:29|1217.74
02:43:30|1217.75
02:43:31|1217.76
02:43:33|1217.76
02:43:33|1217.76
02:43:34|1217.75
02:43:35|1217.75
02:43:37|1217.76
02:43:38|1217.76
02:43:38|1217.76
02:43:39|1217.75
02:43:40|1217.75
02:43:42|1217.75
02:43:43|1217.75
02:43:44|1217.75
02:43:45|1217.76
02:43:46|1217.76
02:43:47|1217.76
02:43:48|1217.76
02:43:49|1217.76
02:43:50|1217.76
02:43:51|1217.76
02:43:52|1217.6
02:43:53|1217.6
02:43:54|1217.59
02:43:55|1217.59
02:43:56|1217.72
02:43:57|1217.73
02:43:58|1217.73
02:44:00|1217.73
02:44:01|1217.72
02:44:01|1217.72
02:44:03|1217.73
02:44:04|1217.73
02:44:05|1217.73
02:44:06|1217.77
02:44:07|1217.8
02:44:08|1217.79
02:44:10|1217.79
02:44:12|1217.73
02:44:14|1217.72
02:44:14|1217.72
02:44:15|1217.72
02:44:17|1217.73
02:44:18|1217.72
02:44:19|1217.72
02:44:20|1217.73
02:44:21|1217.73
02:44:22|1217.79
02:44:23|1217.79
02:44:24|1217.76
02:44:25|1217.75
02:44:26|1217.75
02:44:27|1217.75
02:44:28|1217.73
02:44:29|1217.73
02:44:30|1217.74
02:44:31|1217.74
02:44:32|1217.73
02:44:33|1217.74
02:44:34|1217.74
02:44:36|1217.74
02:44:36|1217.73
02:44:37|1217.73
02:44:39|1218.
02:44:39|1218.03
02:44:40|1218.06
02:44:42|1218.05
02:44:43|1218.05
02:44:43|1217.84
02:44:45|1217.84
02:44:47|1217.74
02:44:48|1217.73
02:44:49|1217.73
02:44:50|1217.73
02:44:51|1217.73
02:44:52|1217.65
02:44:53|1217.58
02:44:54|1217.57
02:44:55|1217.57
02:44:56|1217.35
02:44:57|1217.35
02:44:58|1217.35
02:45:00|1217.34
02:45:01|1217.34
02:45:02|1217.35
02:45:03|1217.35
02:45:05|1217.42
02:45:07|1217.49
02:45:07|1217.48
02:45:09|1217.48
02:45:09|1217.41
02:45:11|1217.42
02:45:12|1217.42
02:45:14|1217.41
02:45:15|1217.41
02:45:16|1217.42
02:45:17|1217.41
02:45:18|1217.48
02:45:19|1217.48
02:45:20|1217.49
02:45:21|1217.49
02:45:22|1217.48
02:45:23|1217.48
02:45:24|1217.49
02:45:25|1217.48
02:45:26|1217.49
02:45:27|1217.49
02:45:28|1217.48
02:45:29|1217.48
02:45:30|1217.48
02:45:31|1217.49
02:45:32|1217.57
02:45:33|1217.58
02:45:35|1217.59
02:45:35|1217.59
02:45:37|1217.58
02:45:37|1217.58
02:45:39|1217.58
02:45:40|1217.59
02:45:41|1217.59
02:45:42|1217.59
02:45:43|1217.59
02:45:45|1217.59
02:45:45|1217.59
02:45:47|1217.59
02:45:47|1217.81
02:45:48|1217.88
02:45:49|1217.9
02:45:50|1217.9
02:45:51|1217.9
02:45:52|1217.9
02:45:54|1217.89
02:45:54|1217.89
02:45:56|1217.9
02:45:56|1217.91
02:45:57|1217.91
02:45:58|1217.91
02:46:00|1217.91
02:46:00|1217.91
02:46:02|1217.91
02:46:03|1217.96
02:46:05|1217.96
02:46:06|1217.97
02:46:07|1218.
02:46:09|1218.
02:46:09|1218.
02:46:11|1217.82
02:46:11|1217.73
02:46:13|1217.73
02:46:15|1217.74
02:46:16|1217.73
02:46:18|1217.73
02:46:18|1217.73
02:46:20|1217.74
02:46:21|1217.74
02:46:23|1217.73
02:46:24|1217.73
02:46:26|1217.73
02:46:26|1217.73
02:46:27|1217.7
02:46:28|1217.67
02:46:29|1217.64
02:46:31|1217.64
02:46:32|1217.64
02:46:32|1217.63
02:46:35|1217.62
02:46:35|1217.62
02:46:36|1217.62
02:46:38|1217.61
02:46:38|1217.62
02:46:40|1217.61
02:46:40|1217.61
02:46:41|1217.55
02:46:42|1217.55
02:46:43|1217.54
02:46:44|1217.52
02:46:46|1217.44
02:46:46|1217.37
02:46:48|1217.37
02:46:48|1217.37
02:46:50|1217.37
02:46:50|1217.38
02:46:51|1217.38
02:46:52|1217.35
02:46:53|1217.13
02:46:54|1216.66
02:46:56|1216.67
02:46:56|1216.67
02:46:57|1216.61
02:46:59|1216.26
02:47:00|1216.25
02:47:00|1216.25
02:47:02|1216.25
02:47:04|1216.26
02:47:05|1216.26
02:47:06|1216.26
02:47:08|1216.26
02:47:08|1216.26
02:47:10|1216.26
02:47:11|1216.26
02:47:12|1216.2
02:47:14|1216.03
02:47:15|1215.45
02:47:16|1215.45
02:47:16|1215.45
02:47:18|1215.44
02:47:19|1215.44
02:47:20|1215.44
02:47:21|1215.67
02:47:22|1215.68
02:47:23|1215.67
02:47:24|1215.67
02:47:25|1215.67
02:47:25|1215.79
02:47:26|1215.88
02:47:28|1215.87
02:47:29|1215.88
02:47:31|1215.88
02:47:31|1215.87
02:47:33|1215.88
02:47:33|1215.82
02:47:35|1215.79
02:47:36|1215.51
02:47:36|1215.5
02:47:37|1215.32
02:47:38|1215.33
02:47:39|1215.32
02:47:40|1215.38
02:47:41|1215.38
02:47:42|1215.37
02:47:43|1215.15
02:47:44|1214.49
02:47:46|1214.49
02:47:46|1214.55
02:47:48|1214.8
02:47:48|1214.8
02:47:49|1214.8
02:47:50|1214.8
02:47:52|1214.83
02:47:52|1214.85
02:47:54|1214.85
02:47:55|1214.9
02:47:55|1214.9
02:47:58|1214.85
02:47:58|1214.85
02:47:59|1214.85
02:48:01|1214.8
02:48:01|1214.8
02:48:02|1214.8
02:48:04|1214.92
02:48:04|1215.02
02:48:06|1215.1
02:48:07|1215.09
02:48:09|1215.1
02:48:10|1215.1
02:48:11|1215.1
02:48:12|1215.1
02:48:13|1215.1
02:48:14|1215.15
02:48:16|1215.23
02:48:16|1215.23
02:48:17|1215.23
02:48:19|1215.23
02:48:20|1215.27
02:48:21|1215.28
02:48:22|1215.27
02:48:23|1215.27
02:48:24|1215.22
02:48:25|1215.1
02:48:26|1215.1
02:48:27|1215.1
02:48:28|1215.1
02:48:29|1215.1
02:48:30|1215.11
02:48:32|1215.11
02:48:32|1215.22
02:48:34|1215.41
02:48:35|1215.43
02:48:36|1215.43
02:48:36|1215.42
02:48:38|1215.42
02:48:40|1215.42
02:48:40|1215.43
02:48:41|1215.43
02:48:42|1215.43
02:48:44|1215.42
02:48:44|1215.43
02:48:45|1215.43
02:48:46|1215.43
02:48:47|1215.42
02:48:48|1215.42
02:48:49|1215.42
02:48:50|1215.42
02:48:51|1215.42
02:48:52|1215.42
02:48:53|1215.42
02:48:54|1215.42
02:48:55|1215.39
02:48:56|1215.39
02:48:57|1215.38
02:48:58|1215.39
02:48:59|1215.39
02:49:00|1215.39
02:49:01|1215.39
02:49:02|1215.39
02:49:03|1215.38
02:49:05|1215.29
02:49:06|1215.29
02:49:07|1215.28
02:49:08|1215.05
02:49:09|1215.04
02:49:11|1215.05
02:49:12|1214.75
02:49:12|1214.74
02:49:15|1214.59
02:49:16|1214.51
02:49:17|1214.
02:49:18|1214.
02:49:19|1213.87
02:49:20|1213.87
02:49:21|1214.01
02:49:22|1214.04
02:49:23|1214.04
02:49:24|1214.04
02:49:25|1214.05
02:49:26|1214.05
02:49:27|1214.04
02:49:28|1213.8
02:49:30|1213.79
02:49:30|1213.79
02:49:32|1213.58
02:49:33|1213.55
02:49:34|1213.46
02:49:35|1213.5
02:49:36|1213.58
02:49:37|1213.58
02:49:38|1213.58
02:49:39|1213.58
02:49:40|1213.59
02:49:41|1213.58
02:49:42|1213.58
02:49:43|1213.58
02:49:44|1213.52
02:49:45|1213.52
02:49:46|1213.58
02:49:47|1213.57
02:49:48|1213.54
02:49:49|1213.49
02:49:50|1213.46
02:49:51|1213.54
02:49:53|1213.54
02:49:53|1213.54
02:49:54|1213.53
02:49:55|1213.54
02:49:56|1213.38
02:49:57|1213.38
02:49:58|1213.17
02:49:59|1213.17
02:50:00|1213.16
02:50:01|1213.16
02:50:03|1213.04
02:50:05|1212.96
02:50:06|1213.04
02:50:07|1213.04
02:50:08|1213.03
02:50:10|1212.63
02:50:11|1212.48
02:50:11|1212.46
02:50:12|1212.55
02:50:13|1212.56
02:50:15|1212.57
02:50:16|1212.5
02:50:17|1212.5
02:50:18|1212.55
02:50:20|1212.88
02:50:20|1212.88
02:50:21|1212.88
02:50:23|1213.24
02:50:23|1213.06
02:50:24|1213.15
02:50:26|1212.91
02:50:27|1212.97
02:50:28|1213.02
02:50:30|1213.03
02:50:31|1212.97
02:50:31|1212.98
02:50:33|1213.03
02:50:35|1213.24
02:50:36|1213.23
02:50:37|1213.19
02:50:38|1213.19
02:50:39|1213.18
02:50:40|1213.11
02:50:40|1213.12
02:50:42|1213.11
02:50:43|1213.08
02:50:44|1213.04
02:50:45|1213.04
02:50:46|1213.11
02:50:47|1213.11
02:50:48|1213.19
02:50:49|1213.21
02:50:50|1213.22
02:50:51|1213.21
02:50:52|1213.22
02:50:53|1213.22
02:50:54|1213.22
02:50:56|1213.21
02:50:57|1213.11
02:50:58|1212.98
02:50:59|1212.98
02:50:59|1212.8
02:51:01|1212.71
02:51:02|1212.72
02:51:03|1212.72
02:51:04|1212.74
02:51:05|1212.79
02:51:06|1212.78
02:51:06|1212.79
02:51:08|1212.78
02:51:09|1212.78
02:51:10|1212.78
02:51:12|1212.78
02:51:13|1213.08
02:51:14|1213.08
02:51:16|1212.89
02:51:16|1213.18
02:51:17|1213.21
02:51:19|1213.22
02:51:21|1213.22
02:51:23|1213.33
02:51:24|1213.54
02:51:25|1213.58
02:51:26|1213.59
02:51:27|1213.58
02:51:28|1213.59
02:51:29|1213.53
02:51:31|1213.53
02:51:31|1213.53
02:51:32|1213.41
02:51:33|1213.4
02:51:35|1213.41
02:51:36|1213.41
02:51:37|1213.41
02:51:38|1213.4
02:51:39|1213.4
02:51:40|1213.4
02:51:41|1213.37
02:51:42|1213.34
02:51:43|1213.4
02:51:44|1213.34
02:51:45|1213.47
02:51:46|1213.47
02:51:47|1213.47
02:51:48|1213.38
02:51:50|1213.37
02:51:51|1213.36
02:51:52|1213.36
02:51:53|1213.37
02:51:54|1213.54
02:51:55|1213.58
02:51:56|1213.58
02:51:57|1213.59
02:51:58|1213.6
02:51:59|1213.59
02:52:00|1214.
02:52:01|1213.99
02:52:02|1214.
02:52:03|1214.
02:52:05|1214.
02:52:05|1214.
02:52:06|1214.
02:52:07|1213.99
02:52:08|1213.99
02:52:09|1213.84
02:52:11|1213.84
02:52:11|1213.85
02:52:12|1213.85
02:52:13|1213.84
02:52:14|1213.84
02:52:16|1213.85
02:52:16|1213.84
02:52:18|1213.66
02:52:19|1213.66
02:52:19|1213.66
02:52:21|1213.66
02:52:21|1213.66
02:52:22|1213.67
02:52:24|1213.68
02:52:25|1213.66
02:52:25|1213.66
02:52:26|1213.66
02:52:29|1213.67
02:52:29|1213.66
02:52:30|1213.74
02:52:32|1213.78
02:52:33|1213.78
02:52:34|1213.81
02:52:36|1213.83
02:52:36|1213.83
02:52:37|1213.83
02:52:39|1213.94
02:52:40|1213.95
02:52:40|1213.96
02:52:42|1213.89
02:52:43|1213.86
02:52:43|1213.85
02:52:45|1213.71
02:52:46|1213.72
02:52:47|1213.71
02:52:48|1213.71
02:52:49|1213.68
02:52:50|1213.31
02:52:51|1213.15
02:52:52|1213.15
02:52:53|1213.15
02:52:54|1213.
02:52:55|1213.
02:52:56|1213.
02:52:57|1213.01
02:52:58|1213.01
02:52:59|1213.
02:53:00|1213.01
02:53:01|1213.
02:53:02|1212.94
02:53:03|1212.51
02:53:04|1212.51
02:53:05|1212.33
02:53:06|1212.32
02:53:07|1212.33
02:53:08|1212.23
02:53:09|1211.79
02:53:10|1211.95
02:53:11|1211.96
02:53:12|1211.98
02:53:13|1211.99
02:53:15|1212.
02:53:16|1212.16
02:53:17|1212.16
02:53:18|1212.08
02:53:19|1211.98
02:53:21|1211.78
02:53:22|1211.53
02:53:22|1211.47
02:53:24|1211.5
02:53:25|1211.77
02:53:26|1211.98
02:53:28|1212.13
02:53:28|1212.14
02:53:29|1212.32
02:53:31|1212.38
02:53:32|1212.38
02:53:34|1212.21
02:53:35|1212.22
02:53:35|1212.22
02:53:37|1212.22
02:53:38|1212.22
02:53:39|1212.21
02:53:40|1212.21
02:53:41|1212.31
02:53:42|1212.17
02:53:43|1212.17
02:53:44|1212.17
02:53:45|1212.18
02:53:46|1212.45
02:53:47|1212.44
02:53:48|1212.3
02:53:49|1212.29
02:53:51|1212.1
02:53:51|1212.09
02:53:53|1212.1
02:53:54|1212.19
02:53:55|1212.42
02:53:55|1212.42
02:53:57|1212.42
02:53:58|1212.28
02:54:00|1212.11
02:54:00|1212.1
02:54:01|1212.09
02:54:02|1212.08
02:54:03|1211.69
02:54:04|1211.7
02:54:06|1211.7
02:54:08|1211.7
02:54:08|1211.7
02:54:09|1211.7
02:54:10|1211.48
02:54:12|1211.48
02:54:13|1211.48
02:54:14|1211.48
02:54:15|1211.75
02:54:17|1211.99
02:54:17|1211.99
02:54:18|1211.65
02:54:20|1211.66
02:54:21|1211.66
02:54:23|1211.66
02:54:24|1211.67
02:54:25|1211.67
02:54:26|1211.67
02:54:27|1211.67
02:54:28|1211.67
02:54:29|1211.9
02:54:30|1211.96
02:54:31|1211.96
02:54:32|1211.96
02:54:33|1211.65
02:54:34|1211.65
02:54:35|1211.66
02:54:36|1211.81
02:54:37|1211.81
02:54:39|1211.82
02:54:39|1211.87
02:54:40|1211.94
02:54:41|1211.82
02:54:42|1211.44
02:54:44|1211.39
02:54:45|1211.38
02:54:46|1211.13
02:54:46|1211.13
02:54:47|1210.89
02:54:50|1210.99
02:54:50|1210.86
02:54:51|1210.99
02:54:52|1210.9
02:54:54|1210.68
02:54:55|1210.68
02:54:56|1210.66
02:54:57|1210.67
02:54:58|1210.67
02:54:59|1210.67
02:55:00|1210.7
02:55:01|1210.74
02:55:02|1210.74
02:55:02|1210.96
02:55:04|1210.96
02:55:06|1211.
02:55:06|1211.
02:55:07|1210.99
02:55:08|1211.
02:55:10|1210.99
02:55:12|1210.87
02:55:13|1210.88
02:55:14|1210.88
02:55:15|1210.88
02:55:16|1210.88
02:55:17|1210.87
02:55:18|1210.87
02:55:19|1210.99
02:55:20|1210.98
02:55:21|1210.98
02:55:22|1211.
02:55:23|1211.
02:55:24|1211.
02:55:25|1211.
02:55:26|1211.
02:55:27|1211.
02:55:28|1211.
02:55:29|1211.
02:55:30|1211.
02:55:31|1211.
02:55:32|1210.99
02:55:33|1211.
02:55:34|1211.
02:55:36|1211.
02:55:36|1210.99
02:55:37|1210.88
02:55:39|1210.88
02:55:39|1210.88
02:55:40|1210.88
02:55:41|1210.87
02:55:42|1210.88
02:55:43|1210.87
02:55:44|1210.88
02:55:45|1210.94
02:55:47|1210.94
02:55:47|1210.94
02:55:48|1210.93
02:55:49|1210.99
02:55:50|1210.99
02:55:51|1211.
02:55:52|1210.99
02:55:53|1210.99
02:55:54|1211.
02:55:55|1211.
02:55:57|1211.
02:55:57|1210.93
02:55:59|1210.93
02:55:59|1210.94
02:56:01|1210.94
02:56:02|1210.99
02:56:03|1211.
02:56:04|1211.
02:56:05|1211.
02:56:06|1211.
02:56:07|1210.99
02:56:08|1210.99
02:56:09|1211.
02:56:10|1211.
02:56:11|1211.
02:56:12|1211.
02:56:13|1211.
02:56:14|1210.99
02:56:15|1211.
02:56:17|1211.
02:56:17|1211.
02:56:18|1211.13
02:56:19|1211.38
02:56:21|1211.38
02:56:22|1211.39
02:56:22|1211.38
02:56:24|1211.55
02:56:25|1211.55
02:56:27|1211.54
02:56:27|1211.61
02:56:28|1211.61
02:56:29|1211.81
02:56:31|1211.82
02:56:33|1211.82
02:56:33|1211.87
02:56:34|1211.87
02:56:35|1211.94
02:56:36|1211.97
02:56:37|1211.97
02:56:38|1211.98
02:56:40|1211.98
02:56:41|1212.
02:56:42|1211.99
02:56:44|1211.58
02:56:45|1211.51
02:56:45|1211.51
02:56:46|1211.5
02:56:47|1211.51
02:56:48|1211.51
02:56:49|1211.32
02:56:50|1211.28
02:56:52|1211.28
02:56:52|1211.43
02:56:55|1211.43
02:56:55|1211.43
02:56:56|1211.42
02:56:58|1211.42
02:56:59|1211.32
02:57:00|1211.29
02:57:00|1211.19
02:57:02|1211.13
02:57:02|1210.96
02:57:04|1210.96
02:57:05|1210.96
02:57:06|1210.95
02:57:07|1210.95
02:57:08|1210.95
02:57:09|1210.96
02:57:10|1210.96
02:57:11|1210.95
02:57:12|1210.95
02:57:13|1210.96
02:57:14|1211.
02:57:15|1211.
02:57:16|1211.
02:57:17|1210.9
02:57:18|1210.91
02:57:19|1210.91
02:57:20|1210.91
02:57:21|1210.92
02:57:23|1210.93
02:57:24|1211.
02:57:25|1211.
02:57:26|1210.99
02:57:27|1210.87
02:57:28|1210.87
02:57:29|1210.87
02:57:31|1210.86
02:57:32|1210.19
02:57:33|1210.64
02:57:33|1210.73
02:57:35|1210.73
02:57:36|1210.46
02:57:37|1210.53
02:57:38|1210.66
02:57:39|1210.66
02:57:40|1210.65
02:57:41|1210.87
02:57:42|1210.87
02:57:43|1210.82
02:57:44|1210.82
02:57:45|1210.81
02:57:46|1210.85
02:57:47|1210.84
02:57:48|1210.69
02:57:49|1210.69
02:57:50|1210.8
02:57:51|1210.84
02:57:52|1210.85
02:57:53|1210.85
02:57:54|1210.85
02:57:55|1210.85
02:57:56|1210.77
02:57:58|1210.77
02:57:58|1210.78
02:58:00|1210.78
02:58:00|1210.6
02:58:01|1210.6
02:58:02|1210.89
02:58:03|1210.69
02:58:04|1210.69
02:58:06|1210.58
02:58:07|1210.58
02:58:07|1210.58
02:58:08|1210.58
02:58:10|1210.58
02:58:11|1210.59
02:58:11|1210.6
02:58:13|1210.6
02:58:14|1210.6
02:58:15|1210.6
02:58:16|1210.59
02:58:17|1210.57
02:58:18|1210.56
02:58:19|1210.32
02:58:20|1209.8
02:58:21|1209.6
02:58:22|1209.64
02:58:23|1209.72
02:58:24|1209.73
02:58:25|1209.73
02:58:26|1209.95
02:58:27|1209.93
02:58:28|1209.98
02:58:29|1209.99
02:58:30|1210.06
02:58:31|1210.09
02:58:32|1210.16
02:58:33|1210.24
02:58:34|1210.23
02:58:35|1210.22
02:58:36|1210.
02:58:37|1210.
02:58:39|1209.82
02:58:40|1209.82
02:58:41|1209.81
02:58:41|1209.81
02:58:42|1209.93
02:58:43|1209.95
02:58:45|1210.
02:58:46|1209.99
02:58:46|1209.99
02:58:47|1210.
02:58:49|1210.
02:58:50|1210.
02:58:51|1209.99
02:58:51|1210.36
02:58:53|1210.54
02:58:54|1210.54
02:58:55|1210.6
02:58:56|1210.66
02:58:57|1210.77
02:58:58|1210.67
02:58:59|1210.73
02:59:00|1210.67
02:59:01|1210.66
02:59:02|1210.62
02:59:03|1210.58
02:59:05|1210.57
02:59:06|1210.57
02:59:07|1210.58
02:59:08|1210.58
02:59:09|1210.73
02:59:10|1210.85
02:59:11|1210.93
02:59:12|1210.19
02:59:13|1210.19
02:59:14|1209.93
02:59:15|1209.27
02:59:16|1209.14
02:59:17|1209.15
02:59:18|1209.31
02:59:19|1209.44
02:59:20|1209.48
02:59:22|1209.49
02:59:22|1209.49
02:59:24|1209.73
02:59:26|1209.67
02:59:26|1209.56
02:59:27|1209.74
02:59:28|1209.64
02:59:29|1209.73
02:59:30|1209.9
02:59:31|1209.9
02:59:32|1209.51
02:59:33|1209.26
02:59:34|1209.15
02:59:35|1209.13
02:59:36|1208.88
02:59:37|1209.21
02:59:38|1209.1
02:59:39|1209.03
02:59:40|1209.16
02:59:42|1209.17
02:59:43|1209.17
02:59:43|1209.16
02:59:45|1209.16
02:59:45|1209.17
02:59:47|1209.17
02:59:47|1209.29
02:59:49|1208.99
02:59:49|1208.99
02:59:51|1208.72
02:59:51|1208.78
02:59:52|1208.93
02:59:53|1207.98
02:59:55|1207.6
02:59:55|1207.55
02:59:56|1207.59
02:59:58|1207.83
02:59:59|1207.7
02:59:59|1207.81
03:00:00|1207.87
03:00:01|1207.87
03:00:03|1207.6
03:00:04|1207.7
03:00:05|1207.69
03:00:06|1207.58
03:00:07|1207.52
03:00:08|1207.47
03:00:09|1207.13
03:00:11|1207.38
03:00:12|1207.57
03:00:13|1207.8
03:00:14|1207.85
03:00:15|1207.98
03:00:16|1208.
03:00:17|1208.
03:00:18|1208.
03:00:19|1208.
03:00:20|1207.85
03:00:21|1207.97
03:00:22|1208.
03:00:23|1208.44
03:00:25|1208.97
03:00:26|1208.97
03:00:28|1208.91
03:00:29|1208.81
03:00:31|1209.03
03:00:32|1209.
03:00:34|1209.45
03:00:35|1209.45
03:00:35|1209.47
03:00:37|1209.6
03:00:38|1209.59
03:00:40|1209.24
03:00:40|1209.54
03:00:42|1209.42
03:00:43|1209.42
03:00:44|1209.53
03:00:46|1209.44
03:00:46|1209.61
03:00:47|1209.51
03:00:48|1209.52
03:00:49|1209.69
03:00:51|1209.96
03:00:52|1210.19
03:00:53|1210.18
03:00:54|1210.19
03:00:55|1210.18
03:00:56|1210.19
03:00:57|1210.19
03:00:59|1210.19
03:00:59|1210.17
03:01:00|1209.98
03:01:01|1209.98
03:01:03|1209.99
03:01:03|1209.98
03:01:05|1209.89
03:01:06|1209.89
03:01:06|1209.6
03:01:08|1209.6
03:01:09|1209.58
03:01:10|1209.56
03:01:12|1209.57
03:01:13|1209.57
03:01:14|1209.33
03:01:15|1209.33
03:01:16|1209.3
03:01:17|1209.17
03:01:19|1209.16
03:01:20|1209.01
03:01:21|1209.01
03:01:22|1209.02
03:01:23|1208.83
03:01:24|1208.81
03:01:25|1208.75
03:01:26|1208.36
03:01:27|1208.39
03:01:28|1208.38
03:01:29|1208.19
03:01:30|1208.19
03:01:31|1208.42
03:01:32|1208.7
03:01:33|1208.73
03:01:34|1208.84
03:01:35|1208.85
03:01:36|1209.05
03:01:37|1209.1
03:01:38|1209.1
03:01:39|1209.12
03:01:40|1209.06
03:01:42|1209.06
03:01:44|1209.06
03:01:44|1209.05
03:01:46|1209.06
03:01:47|1209.06
03:01:48|1209.06
03:01:49|1209.05
03:01:50|1209.05
03:01:51|1209.05
03:01:52|1209.06
03:01:54|1208.94
03:01:54|1208.93
03:01:56|1208.93
03:01:56|1208.93
03:01:57|1208.94
03:01:58|1208.94
03:02:00|1208.94
03:02:00|1208.93
03:02:01|1208.94
03:02:03|1208.92
03:02:03|1208.92
03:02:04|1208.92
03:02:05|1208.92
03:02:07|1208.92
03:02:07|1208.92
03:02:08|1208.92
03:02:10|1209.08
03:02:11|1209.1
03:02:12|1209.2
03:02:13|1209.2
03:02:14|1209.31
03:02:15|1209.52
03:02:16|1209.7
03:02:17|1209.85
03:02:18|1209.84
03:02:19|1209.84
03:02:20|1209.84
03:02:21|1209.84
03:02:22|1209.84
03:02:23|1209.84
03:02:24|1209.98
03:02:26|1210.16
03:02:28|1210.18
03:02:29|1210.32
03:02:30|1210.36
03:02:31|1210.51
03:02:32|1210.51
03:02:33|1210.33
03:02:35|1210.41
03:02:36|1210.57
03:02:37|1210.43
03:02:37|1210.23
03:02:38|1210.23
03:02:39|1210.19
03:02:40|1210.28
03:02:42|1210.38
03:02:43|1210.38
03:02:44|1210.37
03:02:45|1210.38
03:02:46|1210.37
03:02:47|1210.26
03:02:48|1210.26
03:02:49|1210.22
03:02:50|1209.81
03:02:51|1209.81
03:02:52|1209.81
03:02:53|1209.81
03:02:54|1209.91
03:02:55|1209.97
03:02:56|1209.97
03:02:57|1209.97
03:02:58|1209.74
03:02:59|1209.72
03:03:00|1209.72
03:03:01|1209.83
03:03:03|1209.84
03:03:04|1209.91
03:03:04|1209.92
03:03:05|1209.92
03:03:07|1209.99
03:03:07|1210.17
03:03:09|1210.18
03:03:10|1210.18
03:03:10|1210.19
03:03:11|1210.42
03:03:12|1210.43
03:03:14|1210.42
03:03:15|1210.42
03:03:16|1210.49
03:03:17|1210.55
03:03:17|1210.58
03:03:19|1210.53
03:03:20|1210.53
03:03:21|1210.53
03:03:22|1210.44
03:03:24|1210.24
03:03:24|1210.25
03:03:25|1210.25
03:03:27|1210.43
03:03:28|1210.33
03:03:29|1210.04
03:03:31|1209.98
03:03:31|1209.98
03:03:33|1209.98
03:03:33|1209.98
03:03:34|1209.97
03:03:36|1210.25
03:03:36|1210.25
03:03:38|1210.25
03:03:39|1210.49
03:03:41|1210.48
03:03:42|1210.29
03:03:43|1210.29
03:03:44|1210.28
03:03:45|1210.28
03:03:46|1210.29
03:03:47|1210.29
03:03:48|1210.29
03:03:48|1210.35
03:03:50|1210.35
03:03:51|1210.35
03:03:52|1210.36
03:03:53|1210.35
03:03:54|1210.35
03:03:55|1210.28
03:03:56|1210.18
03:03:57|1210.08
03:03:57|1210.08
03:03:58|1210.33
03:04:00|1210.4
03:04:01|1210.56
03:04:03|1210.58
03:04:03|1210.59
03:04:04|1210.53
03:04:06|1210.53
03:04:07|1210.53
03:04:08|1210.53
03:04:09|1210.6
03:04:11|1210.65
03:04:11|1210.65
03:04:12|1210.65
03:04:13|1210.66
03:04:14|1210.65
03:04:15|1210.87
03:04:17|1210.97
03:04:19|1210.93
03:04:21|1211.
03:04:22|1210.73
03:04:23|1210.73
03:04:24|1210.72
03:04:26|1210.81
03:04:27|1210.81
03:04:28|1210.81
03:04:29|1210.93
03:04:30|1210.95
03:04:32|1210.95
03:04:32|1210.95
03:04:33|1210.95
03:04:35|1210.95
03:04:35|1210.95
03:04:36|1210.95
03:04:38|1211.
03:04:38|1211.08
03:04:39|1211.09
03:04:40|1211.08
03:04:41|1211.08
03:04:42|1210.94
03:04:43|1210.94
03:04:44|1210.92
03:04:45|1210.92
03:04:46|1210.93
03:04:48|1210.79
03:04:49|1210.78
03:04:49|1210.79
03:04:51|1210.78
03:04:52|1210.79
03:04:53|1210.79
03:04:55|1210.7
03:04:56|1210.8
03:04:57|1210.81
03:04:58|1210.81
03:04:59|1210.81
03:05:00|1210.83
03:05:01|1210.83
03:05:02|1210.83
03:05:03|1210.83
03:05:04|1210.82
03:05:06|1210.84
03:05:07|1210.84
03:05:08|1210.84
03:05:09|1210.83
03:05:10|1210.83
03:05:11|1210.84
03:05:12|1210.84
03:05:13|1210.84
03:05:14|1210.92
03:05:15|1210.92
03:05:16|1211.2
03:05:16|1211.2
03:05:19|1211.18
03:05:19|1211.18
03:05:20|1211.19
03:05:21|1211.19
03:05:22|1211.18
03:05:23|1211.18
03:05:24|1211.04
03:05:25|1211.18
03:05:26|1211.18
03:05:28|1211.18
03:05:29|1211.17
03:05:29|1210.88
03:05:30|1210.84
03:05:32|1210.84
03:05:33|1210.85
03:05:34|1210.84
03:05:35|1210.84
03:05:37|1210.85
03:05:38|1210.84
03:05:39|1210.64
03:05:40|1210.64
03:05:41|1210.64
03:05:43|1210.64
03:05:43|1210.63
03:05:44|1210.64
03:05:46|1210.64
03:05:47|1210.82
03:05:47|1210.82
03:05:49|1210.87
03:05:49|1210.88
03:05:51|1210.87
03:05:52|1210.88
03:05:52|1210.88
03:05:54|1210.87
03:05:55|1210.88
03:05:56|1210.88
03:05:56|1211.1
03:05:57|1211.16
03:05:59|1211.16
03:06:00|1211.17
03:06:01|1211.17
03:06:02|1211.16
03:06:02|1211.32
03:06:04|1211.49
03:06:05|1211.49
03:06:07|1211.77
03:06:08|1211.87
03:06:09|1211.86
03:06:10|1211.56
03:06:11|1211.74
03:06:12|1211.74
03:06:13|1211.65
03:06:14|1211.48
03:06:15|1211.63
03:06:16|1211.76
03:06:17|1211.83
03:06:18|1211.94
03:06:19|1211.94
03:06:20|1211.83
03:06:21|1211.61
03:06:22|1211.73
03:06:23|1211.73
03:06:24|1211.8
03:06:26|1211.88
03:06:26|1211.79
03:06:28|1211.55
03:06:28|1211.55
03:06:29|1211.55
03:06:31|1211.93
03:06:32|1211.93
03:06:32|1211.7
03:06:33|1211.71
03:06:35|1211.71
03:06:36|1211.76
03:06:38|1211.76
03:06:38|1211.76
03:06:39|1211.77
03:06:40|1211.76
03:06:41|1211.77
03:06:42|1211.78
03:06:43|1211.78
03:06:44|1211.89
03:06:45|1211.89
03:06:46|1211.88
03:06:48|1211.88
03:06:48|1211.88
03:06:50|1211.56
03:06:51|1211.56
03:06:52|1211.55
03:06:53|1211.54
03:06:54|1211.54
03:06:55|1211.54
03:06:56|1211.54
03:06:57|1211.55
03:06:58|1211.54
03:06:58|1211.4
03:07:01|1211.39
03:07:01|1211.39
03:07:03|1211.39
03:07:03|1211.39
03:07:04|1211.39
03:07:05|1211.05
03:07:06|1211.05
03:07:08|1211.15
03:07:08|1211.16
03:07:10|1211.16
03:07:11|1211.16
03:07:12|1211.16
03:07:13|1211.15
03:07:14|1210.87
03:07:15|1210.82
03:07:16|1210.66
03:07:17|1210.66
03:07:18|1210.82
03:07:19|1210.84
03:07:20|1210.83
03:07:21|1210.92
03:07:22|1210.95
03:07:23|1210.94
03:07:24|1211.2
03:07:25|1211.2
03:07:26|1211.3
03:07:27|1211.3
03:07:28|1211.3
03:07:29|1211.3
03:07:30|1211.31
03:07:31|1211.31
03:07:33|1211.14
03:07:35|1211.3
03:07:36|1211.21
03:07:36|1211.21
03:07:37|1211.2
03:07:38|1211.2
03:07:39|1211.03
03:07:41|1211.01
03:07:42|1211.01
03:07:43|1211.01
03:07:44|1211.01
03:07:45|1211.01
03:07:46|1211.01
03:07:47|1211.
03:07:48|1211.01
03:07:49|1211.
03:07:50|1211.13
03:07:51|1211.13
03:07:52|1211.19
03:07:54|1211.19
03:07:55|1211.2
03:07:55|1211.21
03:07:56|1211.21
03:07:58|1211.2
03:07:59|1211.21
03:07:59|1211.2
03:08:00|1211.2
03:08:03|1211.2
03:08:03|1211.2
03:08:04|1211.03
03:08:06|1211.03
03:08:07|1211.03
03:08:08|1210.84
03:08:09|1210.85
03:08:10|1210.85
03:08:11|1210.85
03:08:12|1210.79
03:08:13|1210.66
03:08:15|1210.85
03:08:15|1210.66
03:08:16|1210.66
03:08:17|1210.66
03:08:18|1210.66
03:08:19|1210.66
03:08:20|1210.66
03:08:21|1210.66
03:08:22|1210.65
03:08:23|1210.65
03:08:24|1210.65
03:08:25|1210.65
03:08:27|1210.64
03:08:28|1210.64
03:08:28|1210.64
03:08:30|1210.65
03:08:30|1210.65
03:08:32|1210.57
03:08:33|1210.55
03:08:33|1210.46
03:08:36|1210.47
03:08:36|1210.47
03:08:37|1210.46
03:08:39|1210.47
03:08:39|1210.47
03:08:40|1210.47
03:08:41|1210.64
03:08:43|1210.65
03:08:43|1210.66
03:08:44|1210.66
03:08:45|1210.65
03:08:48|1210.65
03:08:48|1210.65
03:08:50|1210.65
03:08:50|1210.66
03:08:51|1210.66
03:08:52|1210.65
03:08:53|1210.65
03:08:56|1210.66
03:08:56|1210.76
03:08:57|1210.76
03:08:58|1210.76
03:08:59|1210.77
03:09:00|1210.87
03:09:01|1210.88
03:09:02|1210.87
03:09:03|1210.94
03:09:04|1210.94
03:09:05|1211.13
03:09:06|1211.13
03:09:07|1211.08
03:09:09|1211.08
03:09:09|1210.96
03:09:11|1210.97
03:09:13|1210.96
03:09:13|1211.1
03:09:14|1211.14
03:09:15|1211.15
03:09:16|1211.15
03:09:18|1211.26
03:09:19|1211.27
03:09:19|1211.27
03:09:20|1211.27
03:09:22|1211.27
03:09:22|1211.26
03:09:24|1211.27
03:09:24|1211.27
03:09:25|1211.27
03:09:26|1211.27
03:09:28|1211.26
03:09:29|1211.26
03:09:30|1211.27
03:09:31|1211.27
03:09:32|1211.27
03:09:33|1211.45
03:09:35|1211.53
03:09:35|1211.52
03:09:36|1211.52
03:09:37|1211.44
03:09:38|1211.36
03:09:39|1211.14
03:09:41|1211.15
03:09:43|1211.15
03:09:44|1211.15
03:09:45|1211.22
03:09:46|1211.34
03:09:47|1211.34
03:09:48|1211.34
03:09:49|1211.35
03:09:51|1211.35
03:09:51|1211.35
03:09:53|1211.34
03:09:54|1211.34
03:09:55|1211.35
03:09:56|1211.34
03:09:57|1211.34
03:09:57|1211.34
03:09:59|1211.21
03:09:59|1211.21
03:10:00|1211.14
03:10:02|1211.14
03:10:03|1211.14
03:10:05|1211.15
03:10:06|1211.24
03:10:07|1211.23
03:10:08|1211.23
03:10:10|1211.23
03:10:11|1211.34
03:10:11|1211.34
03:10:13|1211.33
03:10:14|1211.33
03:10:14|1211.33
03:10:16|1211.34
03:10:16|1211.34
03:10:17|1211.33
03:10:18|1211.33
03:10:19|1211.33
03:10:21|1211.33
03:10:21|1211.33
03:10:23|1211.33
03:10:24|1211.34
03:10:24|1211.34
03:10:25|1211.34
03:10:27|1211.34
03:10:27|1211.33
03:10:28|1211.5
03:10:30|1211.5
03:10:31|1211.5
03:10:31|1211.
03:10:32|1210.99
03:10:34|1211.
03:10:34|1211.
03:10:36|1211.
03:10:37|1211.
03:10:38|1211.
03:10:39|1211.
03:10:42|1211.
03:10:43|1211.07
03:10:44|1211.08
03:10:44|1211.08
03:10:45|1211.08
03:10:46|1211.08
03:10:47|1211.07
03:10:50|1211.19
03:10:51|1211.2
03:10:52|1211.19
03:10:52|1211.19
03:10:54|1211.2
03:10:54|1211.06
03:10:56|1210.99
03:10:56|1210.99
03:10:57|1210.83
03:10:58|1210.83
03:11:00|1210.83
03:11:00|1210.79
03:11:02|1210.79
03:11:03|1210.79
03:11:04|1210.79
03:11:05|1210.79
03:11:06|1210.79
03:11:08|1210.78
03:11:08|1210.88
03:11:10|1211.
03:11:11|1211.06
03:11:13|1211.06
03:11:14|1211.06
03:11:15|1211.16
03:11:16|1211.16
03:11:18|1211.15
03:11:18|1211.16
03:11:20|1211.19
03:11:21|1211.2
03:11:22|1211.2
03:11:23|1211.19
03:11:24|1211.19
03:11:25|1210.99
03:11:27|1211.
03:11:27|1211.
03:11:29|1211.
03:11:30|1211.
03:11:31|1210.99
03:11:32|1210.99
03:11:33|1210.89
03:11:34|1210.89
03:11:35|1210.9
03:11:36|1210.9
03:11:37|1210.9
03:11:38|1210.9
03:11:39|1210.9
03:11:40|1210.9
03:11:41|1210.9
03:11:42|1210.89
03:11:43|1210.9
03:11:44|1210.89
03:11:45|1210.9
03:11:46|1210.9
03:11:47|1210.9
03:11:48|1210.9
03:11:49|1210.92
03:11:50|1210.72
03:11:52|1210.71
03:11:53|1210.72
03:11:54|1210.72
03:11:55|1210.72
03:11:56|1210.72
03:11:57|1210.72
03:11:58|1210.59
03:11:59|1210.59
03:12:00|1210.58
03:12:01|1210.59
03:12:02|1210.59
03:12:04|1210.64
03:12:04|1210.64
03:12:06|1210.64
03:12:07|1210.64
03:12:08|1210.64
03:12:08|1210.41
03:12:09|1210.4
03:12:11|1210.48
03:12:11|1210.56
03:12:12|1210.56
03:12:13|1210.25
03:12:15|1210.25
03:12:16|1210.25
03:12:17|1210.25
03:12:18|1210.25
03:12:19|1210.25
03:12:20|1210.25
03:12:21|1210.25
03:12:22|1210.14
03:12:22|1210.09
03:12:23|1210.08
03:12:24|1210.09
03:12:26|1210.09
03:12:27|1210.04
03:12:28|1210.05
03:12:29|1210.05
03:12:29|1210.01
03:12:31|1210.01
03:12:31|1209.81
03:12:32|1209.81
03:12:34|1209.81
03:12:34|1209.8
03:12:37|1209.8
03:12:37|1209.81
03:12:38|1209.81
03:12:39|1209.81
03:12:41|1209.71
03:12:42|1209.72
03:12:43|1209.84
03:12:44|1209.84
03:12:45|1209.85
03:12:46|1209.85
03:12:48|1209.84
03:12:50|1209.84
03:12:50|1209.85
03:12:51|1209.85
03:12:52|1209.97
03:12:53|1210.05
03:12:54|1209.86
03:12:55|1209.95
03:12:56|1209.94
03:12:57|1209.95
03:12:58|1209.94
03:12:59|1209.95
03:13:00|1209.94
03:13:02|1209.94
03:13:04|1209.95
03:13:05|1210.02
03:13:05|1210.02
03:13:07|1210.01
03:13:07|1210.01
03:13:08|1210.01
03:13:09|1209.77
03:13:11|1209.77
03:13:12|1209.77
03:13:14|1209.76
03:13:14|1209.77
03:13:16|1209.76
03:13:16|1209.77
03:13:18|1209.76
03:13:18|1209.77
03:13:20|1209.76
03:13:21|1209.76
03:13:22|1209.76
03:13:23|1209.77
03:13:24|1209.77
03:13:24|1209.77
03:13:26|1209.76
03:13:27|1209.77
03:13:28|1209.77
03:13:29|1209.77
03:13:29|1209.68
03:13:30|1209.68
03:13:31|1209.68
03:13:33|1209.63
03:13:34|1209.57
03:13:35|1209.56
03:13:35|1209.56
03:13:38|1209.57
03:13:38|1209.57
03:13:40|1209.68
03:13:42|1209.67
03:13:43|1209.68
03:13:44|1209.68
03:13:45|1209.5
03:13:46|1209.5
03:13:47|1209.49
03:13:48|1209.49
03:13:48|1209.5
03:13:49|1209.5
03:13:51|1209.5
03:13:51|1209.5
03:13:52|1209.5
03:13:54|1209.49
03:13:55|1209.49
03:13:56|1209.5
03:13:56|1209.49
03:13:57|1209.5
03:13:58|1209.49
03:13:59|1209.49
03:14:00|1209.5
03:14:01|1209.5
03:14:03|1209.5
03:14:05|1209.49
03:14:05|1209.49
03:14:06|1209.5
03:14:08|1209.49
03:14:08|1209.5
03:14:09|1209.5
03:14:11|1209.49
03:14:11|1209.5
03:14:12|1209.5
03:14:14|1209.49
03:14:15|1209.49
03:14:16|1209.5
03:14:17|1209.49
03:14:18|1209.5
03:14:19|1209.68
03:14:20|1209.68
03:14:21|1209.68
03:14:22|1209.68
03:14:23|1209.68
03:14:24|1209.67
03:14:25|1209.68
03:14:26|1209.68
03:14:27|1209.67
03:14:28|1209.68
03:14:29|1209.67
03:14:30|1209.68
03:14:31|1209.67
03:14:33|1209.68
03:14:34|1209.68
03:14:36|1209.68
03:14:36|1209.67
03:14:37|1209.68
03:14:38|1209.68
03:14:40|1209.78
03:14:42|1209.8
03:14:42|1210.01
03:14:44|1210.01
03:14:45|1210.01
03:14:46|1210.01
03:14:47|1210.01
03:14:48|1210.01
03:14:48|1210.
03:14:50|1210.01
03:14:51|1210.07
03:14:52|1210.08
03:14:53|1210.14
03:14:54|1210.15
03:14:55|1210.14
03:14:56|1210.14
03:14:57|1210.15
03:14:58|1210.15
03:14:59|1210.14
03:15:00|1210.14
03:15:01|1210.14
03:15:02|1210.14
03:15:03|1210.15
03:15:04|1210.18
03:15:06|1210.25
03:15:07|1210.25
03:15:08|1210.24
03:15:09|1210.24
03:15:10|1210.24
03:15:11|1210.24
03:15:12|1210.24
03:15:13|1210.24
03:15:14|1210.24
03:15:15|1210.25
03:15:16|1210.25
03:15:17|1210.25
03:15:18|1210.25
03:15:19|1210.25
03:15:20|1210.25
03:15:21|1210.25
03:15:23|1210.25
03:15:24|1210.24
03:15:24|1210.22
03:15:25|1210.22
03:15:26|1210.2
03:15:27|1210.2
03:15:29|1210.21
03:15:30|1210.21
03:15:32|1210.2
03:15:33|1210.21
03:15:34|1210.2
03:15:35|1210.
03:15:36|1210.
03:15:37|1210.
03:15:38|1210.
03:15:39|1210.
03:15:40|1210.
03:15:41|1210.01
03:15:43|1210.
03:15:44|1210.
03:15:45|1209.84
03:15:46|1209.84
03:15:47|1209.84
03:15:47|1209.79
03:15:50|1209.79
03:15:50|1209.79
03:15:52|1209.79
03:15:52|1209.79
03:15:53|1209.8
03:15:54|1209.84
03:15:55|1209.84
03:15:56|1209.84
03:15:57|1209.84
03:15:59|1209.83
03:15:59|1209.83
03:16:01|1209.83
03:16:02|1209.83
03:16:04|1209.83
03:16:05|1209.84
03:16:06|1209.83
03:16:07|1209.74
03:16:08|1209.75
03:16:09|1209.82
03:16:11|1209.82
03:16:12|1209.83
03:16:13|1209.89
03:16:14|1209.88
03:16:15|1209.88
03:16:16|1209.88
03:16:17|1209.89
03:16:18|1209.9
03:16:19|1209.9
03:16:20|1209.94
03:16:21|1209.93
03:16:22|1209.93
03:16:23|1209.93
03:16:24|1209.93
03:16:25|1209.93
03:16:26|1209.93
03:16:27|1209.94
03:16:28|1209.93
03:16:29|1209.93
03:16:30|1209.94
03:16:31|1209.94
03:16:32|1210.02
03:16:34|1210.08
03:16:36|1210.08
03:16:36|1210.08
03:16:37|1210.01
03:16:38|1209.94
03:16:39|1209.94
03:16:40|1209.94
03:16:41|1209.94
03:16:42|1209.94
03:16:44|1209.94
03:16:45|1209.96
03:16:46|1209.98
03:16:46|1209.99
03:16:48|1209.99
03:16:49|1209.99
03:16:50|1209.99
03:16:50|1209.99
03:16:52|1209.67
03:16:54|1209.66
03:16:54|1209.66
03:16:55|1209.65
03:16:56|1209.65
03:16:57|1209.65
03:16:58|1209.66
03:16:59|1209.66
03:17:01|1209.66
03:17:02|1209.66
03:17:03|1209.66
03:17:04|1209.64
03:17:05|1209.64
03:17:06|1209.64
03:17:07|1209.64
03:17:08|1209.64
03:17:09|1209.54
03:17:10|1209.54
03:17:11|1209.54
03:17:12|1209.67
03:17:13|1209.73
03:17:14|1209.73
03:17:15|1209.73
03:17:16|1209.77
03:17:17|1209.77
03:17:18|1209.78
03:17:19|1209.78
03:17:20|1209.77
03:17:21|1209.77
03:17:22|1209.78
03:17:23|1209.78
03:17:24|1209.78
03:17:25|1209.77
03:17:26|1209.66
03:17:27|1209.47
03:17:28|1209.47
03:17:29|1209.47
03:17:30|1209.43
03:17:31|1209.43
03:17:32|1209.43
03:17:33|1209.42
03:17:34|1209.42
03:17:35|1209.42
03:17:36|1209.43
03:17:37|1209.43
03:17:38|1209.43
03:17:39|1209.43
03:17:41|1209.43
03:17:42|1209.22
03:17:43|1209.21
03:17:44|1209.21
03:17:45|1209.21
03:17:46|1209.21
03:17:47|1209.21
03:17:48|1209.21
03:17:49|1209.21
03:17:50|1209.21
03:17:51|1209.21
03:17:53|1209.2
03:17:54|1209.2
03:17:55|1209.21
03:17:55|1209.21
03:17:57|1209.21
03:17:57|1209.21
03:17:58|1209.21
03:18:00|1209.21
03:18:01|1209.21
03:18:02|1209.26
03:18:04|1209.26
03:18:05|1209.47
03:18:07|1209.5
03:18:09|1209.73
03:18:09|1209.73
03:18:10|1209.73
03:18:11|1209.73
03:18:12|1209.74
03:18:13|1209.73
03:18:14|1209.75
03:18:16|1209.75
03:18:16|1209.8
03:18:17|1209.88
03:18:18|1209.88
03:18:19|1209.88
03:18:21|1209.87
03:18:21|1209.87
03:18:22|1209.87
03:18:23|1209.88
03:18:24|1209.88
03:18:25|1209.88
03:18:26|1209.88
03:18:28|1209.88
03:18:30|1209.87
03:18:30|1209.87
03:18:32|1209.85
03:18:33|1209.73
03:18:35|1209.54
03:18:35|1209.55
03:18:36|1209.55
03:18:37|1209.55
03:18:38|1209.61
03:18:40|1209.62
03:18:40|1209.62
03:18:42|1209.66
03:18:42|1209.68
03:18:43|1209.72
03:18:45|1209.69
03:18:46|1209.7
03:18:47|1209.7
03:18:48|1209.7
03:18:49|1209.7
03:18:50|1209.7
03:18:51|1209.85
03:18:52|1209.88
03:18:53|1209.88
03:18:54|1209.88
03:18:55|1209.88
03:18:57|1209.88
03:18:58|1209.88
03:18:59|1209.88
03:18:59|1209.88
03:19:02|1209.87
03:19:02|1209.88
03:19:03|1210.02
03:19:04|1210.02
03:19:05|1210.02
03:19:06|1210.01
03:19:07|1210.01
03:19:09|1210.02
03:19:10|1210.02
03:19:11|1210.01
03:19:12|1210.01
03:19:13|1210.02
03:19:13|1210.02
03:19:15|1210.02
03:19:15|1210.02
03:19:16|1210.02
03:19:18|1210.01
03:19:19|1210.01
03:19:20|1210.01
03:19:20|1210.01
03:19:21|1210.02
03:19:23|1210.02
03:19:24|1210.01
03:19:24|1210.01
03:19:25|1210.02
03:19:26|1210.01
03:19:28|1210.01
03:19:29|1210.01
03:19:29|1210.02
03:19:31|1210.01
03:19:31|1210.02
03:19:32|1210.02
03:19:33|1210.02
03:19:36|1210.24
03:19:37|1210.24
03:19:38|1210.24
03:19:39|1210.25
03:19:41|1210.25
03:19:41|1210.25
03:19:43|1210.25
03:19:45|1210.24
03:19:45|1210.23
03:19:47|1210.23
03:19:48|1210.21
03:19:48|1210.12
03:19:49|1210.12
03:19:50|1210.12
03:19:51|1210.12
03:19:52|1210.12
03:19:53|1210.13
03:19:55|1210.13
03:19:55|1210.12
03:19:57|1210.12
03:19:58|1210.13
03:19:59|1210.12
03:20:00|1210.12
03:20:01|1210.13
03:20:02|1210.18
03:20:03|1210.18
03:20:04|1210.2
03:20:06|1210.21
03:20:07|1210.21
03:20:09|1210.2
03:20:09|1210.21
03:20:11|1210.2
03:20:12|1210.2
03:20:12|1210.21
03:20:14|1210.2
03:20:15|1210.21
03:20:17|1210.21
03:20:17|1210.2
03:20:18|1210.2
03:20:19|1210.2
03:20:20|1210.2
03:20:22|1210.2
03:20:22|1210.21
03:20:23|1210.2
03:20:25|1210.2
03:20:26|1210.2
03:20:27|1210.17
03:20:28|1210.13
03:20:28|1210.13
03:20:30|1210.14
03:20:30|1210.13
03:20:31|1210.13
03:20:33|1210.13
03:20:34|1210.13
03:20:35|1210.13
03:20:37|1210.13
03:20:37|1210.13
03:20:39|1210.19
03:20:40|1210.19
03:20:41|1210.19
03:20:42|1210.19
03:20:43|1210.21
03:20:45|1210.2
03:20:45|1210.21
03:20:46|1210.21
03:20:48|1210.21
03:20:49|1210.23
03:20:50|1210.23
03:20:51|1210.23
03:20:52|1210.24
03:20:54|1210.23
03:20:54|1210.24
03:20:55|1210.24
03:20:57|1210.24
03:20:58|1210.24
03:20:59|1210.24
03:21:00|1210.24
03:21:01|1210.23
03:21:01|1210.23
03:21:02|1210.23
03:21:04|1210.23
03:21:05|1210.23
03:21:05|1210.24
03:21:06|1210.23
03:21:08|1210.24
03:21:08|1210.23
03:21:09|1210.24
03:21:12|1210.24
03:21:13|1210.05
03:21:13|1210.06
03:21:14|1210.06
03:21:16|1210.06
03:21:17|1210.05
03:21:18|1210.05
03:21:19|1210.05
03:21:20|1210.05
03:21:22|1209.96
03:21:22|1209.96
03:21:23|1209.88
03:21:24|1209.88
03:21:25|1209.88
03:21:27|1209.88
03:21:28|1209.88
03:21:29|1209.88
03:21:30|1209.88
03:21:31|1209.88
03:21:32|1209.87
03:21:34|1209.6
03:21:34|1209.6
03:21:35|1209.59
03:21:36|1209.6
03:21:37|1209.6
03:21:38|1209.6
03:21:40|1209.6
03:21:40|1209.59
03:21:41|1209.59
03:21:43|1209.59
03:21:44|1209.59
03:21:45|1209.59
03:21:46|1209.59
03:21:47|1209.59
03:21:48|1209.6
03:21:49|1209.6
03:21:50|1209.6
03:21:51|1209.6
03:21:52|1209.6
03:21:53|1209.59
03:21:54|1209.6
03:21:55|1209.6
03:21:56|1209.6
03:21:57|1209.6
03:21:58|1209.6
03:21:59|1209.6
03:22:00|1209.59
03:22:01|1209.59
03:22:03|1209.59
03:22:04|1209.59
03:22:05|1209.46
03:22:06|1209.46
03:22:07|1209.46
03:22:08|1209.46
03:22:09|1209.47
03:22:10|1209.46
03:22:11|1209.47
03:22:12|1209.47
03:22:13|1209.47
03:22:15|1209.47
03:22:16|1209.46
03:22:17|1209.47
03:22:18|1209.47
03:22:19|1209.46
03:22:20|1209.46
03:22:22|1209.46
03:22:22|1209.46
03:22:23|1209.47
03:22:24|1209.47
03:22:26|1209.43
03:22:26|1209.44
03:22:28|1209.44
03:22:29|1209.44
03:22:29|1209.43
03:22:30|1209.42
03:22:31|1209.36
03:22:33|1209.36
03:22:33|1209.36
03:22:34|1209.21
03:22:36|1209.21
03:22:37|1209.21
03:22:38|1209.2
03:22:39|1209.2
03:22:40|1209.17
03:22:41|1209.17
03:22:42|1209.17
03:22:43|1209.17
03:22:44|1209.17
03:22:45|1209.18
03:22:46|1209.18
03:22:47|1209.18
03:22:48|1209.18
03:22:50|1209.3
03:22:51|1209.35
03:22:51|1209.35
03:22:53|1209.35
03:22:54|1209.35
03:22:55|1209.35
03:22:55|1209.34
03:22:56|1209.5
03:22:58|1209.51
03:22:59|1209.55
03:23:00|1209.54
03:23:01|1209.57
03:23:02|1209.56
03:23:03|1209.56
03:23:05|1209.78
03:23:05|1209.77
03:23:06|1209.77
03:23:08|1209.77
03:23:08|1209.78
03:23:10|1209.77
03:23:12|1209.78
03:23:12|1209.78
03:23:13|1209.77
03:23:15|1209.91
03:23:16|1209.91
03:23:17|1209.9
03:23:18|1209.9
03:23:19|1209.9
03:23:21|1209.9
03:23:22|1209.9
03:23:23|1209.91
03:23:24|1209.91
03:23:25|1209.91
03:23:26|1209.91
03:23:27|1209.86
03:23:28|1209.74
03:23:29|1209.68
03:23:31|1209.67
03:23:31|1209.68
03:23:32|1209.68
03:23:33|1209.67
03:23:35|1209.68
03:23:36|1209.68
03:23:38|1209.67
03:23:39|1209.68
03:23:40|1209.67
03:23:41|1209.67
03:23:42|1209.68
03:23:43|1209.67
03:23:44|1209.67
03:23:45|1209.67
03:23:46|1209.68
03:23:47|1209.67
03:23:48|1209.67
03:23:50|1209.68
03:23:51|1209.67
03:23:52|1209.68
03:23:53|1209.67
03:23:55|1209.67
03:23:56|1209.68
03:23:58|1209.67
03:23:58|1209.67
03:23:59|1209.67
03:24:00|1209.67
03:24:01|1209.67
03:24:02|1209.67
03:24:03|1209.69
03:24:04|1209.69
03:24:06|1209.72
03:24:08|1209.72
03:24:08|1209.72
03:24:09|1209.72
03:24:11|1209.72
03:24:12|1209.72
03:24:12|1209.72
03:24:13|1209.72
03:24:15|1209.73
03:24:16|1209.72
03:24:16|1209.72
03:24:17|1209.72
03:24:18|1209.72
03:24:19|1209.72
03:24:20|1209.72
03:24:21|1209.73
03:24:23|1209.59
03:24:24|1209.59
03:24:25|1209.73
03:24:25|1209.73
03:24:27|1209.72
03:24:28|1209.72
03:24:29|1209.72
03:24:30|1209.72
03:24:31|1209.72
03:24:33|1209.73
03:24:34|1209.72
03:24:35|1209.72
03:24:36|1209.72
03:24:37|1209.72
03:24:38|1209.73
03:24:39|1209.73
03:24:41|1209.72
03:24:41|1209.73
03:24:44|1209.72
03:24:44|1209.73
03:24:45|1209.73
03:24:46|1209.73
03:24:47|1209.72
03:24:48|1209.55
03:24:50|1209.35
03:24:50|1209.35
03:24:52|1209.35
03:24:52|1209.35
03:24:54|1209.34
03:24:55|1209.35
03:24:56|1209.35
03:24:58|1209.35
03:24:59|1209.56
03:25:01|1209.56
03:25:01|1209.55
03:25:03|1209.55
03:25:04|1209.27
03:25:05|1209.28
03:25:06|1209.27
03:25:08|1209.27
03:25:10|1209.38
03:25:10|1209.38
03:25:11|1209.38
03:25:12|1209.45
03:25:13|1209.45
03:25:15|1209.45
03:25:15|1209.45
03:25:16|1209.45
03:25:17|1209.44
03:25:18|1209.41
03:25:19|1209.41
03:25:20|1209.4
03:25:22|1209.4
03:25:22|1209.4
03:25:23|1209.41
03:25:24|1209.41
03:25:26|1209.41
03:25:26|1209.41
03:25:28|1209.34
03:25:29|1209.34
03:25:29|1209.34
03:25:30|1209.41
03:25:31|1209.61
03:25:32|1209.6
03:25:33|1209.6
03:25:36|1209.6
03:25:36|1209.61
03:25:38|1209.69
03:25:38|1209.68
03:25:40|1209.55
03:25:41|1209.56
03:25:42|1209.55
03:25:42|1209.55
03:25:43|1209.55
03:25:45|1209.56
03:25:45|1209.56
03:25:47|1209.56
03:25:47|1209.57
03:25:49|1209.61
03:25:51|1209.6
03:25:51|1209.6
03:25:52|1209.6
03:25:53|1209.6
03:25:54|1209.6
03:25:56|1209.6
03:25:57|1209.6
03:25:58|1209.6
03:25:59|1209.6
03:26:00|1209.61
03:26:01|1209.61
03:26:02|1209.61
03:26:03|1209.61
03:26:04|1209.59
03:26:06|1209.57
03:26:07|1209.57
03:26:07|1209.66
03:26:09|1209.73
03:26:09|1209.72
03:26:10|1209.73
03:26:12|1209.72
03:26:14|1209.72
03:26:14|1209.72
03:26:15|1209.72
03:26:17|1209.72
03:26:18|1209.72
03:26:20|1209.72
03:26:20|1209.72
03:26:22|1209.72
03:26:23|1209.72
03:26:25|1209.72
03:26:26|1209.86
03:26:26|1209.86
03:26:27|1209.86
03:26:29|1209.84
03:26:30|1209.75
03:26:30|1209.93
03:26:33|1209.93
03:26:33|1209.95
03:26:34|1209.96
03:26:36|1209.96
03:26:36|1209.96
03:26:37|1209.96
03:26:39|1209.96
03:26:40|1209.96
03:26:41|1209.96
03:26:42|1209.95
03:26:43|1209.96
03:26:44|1209.96
03:26:45|1209.96
03:26:46|1209.96
03:26:47|1209.95
03:26:48|1209.96
03:26:49|1209.95
03:26:50|1209.96
03:26:52|1209.96
03:26:52|1209.95
03:26:54|1209.95
03:26:55|1209.96
03:26:55|1209.96
03:26:57|1209.89
03:26:58|1209.77
03:27:00|1209.76
03:27:00|1209.76
03:27:02|1209.77
03:27:04|1209.76
03:27:04|1209.76
03:27:06|1209.77
03:27:07|1209.77
03:27:08|1209.83
03:27:09|1209.83
03:27:10|1209.87
03:27:10|1209.87
03:27:12|1209.87
03:27:13|1209.87
03:27:14|1209.87
03:27:15|1209.87
03:27:16|1209.77
03:27:16|1209.77
03:27:18|1209.77
03:27:19|1209.77
03:27:20|1209.77
03:27:21|1209.76
03:27:22|1209.76
03:27:23|1209.76
03:27:24|1209.76
03:27:26|1209.77
03:27:26|1209.77
03:27:27|1209.76
03:27:28|1209.76
03:27:29|1209.76
03:27:31|1209.59
03:27:31|1209.59
03:27:32|1209.59
03:27:33|1209.59
03:27:35|1209.59
03:27:35|1209.59
03:27:37|1209.59
03:27:38|1209.59
03:27:38|1209.59
03:27:40|1209.59
03:27:40|1209.59
03:27:41|1209.58
03:27:42|1209.58
03:27:43|1209.59
03:27:44|1209.58
03:27:46|1209.59
03:27:47|1209.59
03:27:48|1209.58
03:27:49|1209.59
03:27:51|1209.59
03:27:52|1209.59
03:27:53|1209.59
03:27:54|1209.58
03:27:55|1209.58
03:27:56|1209.58
03:27:58|1209.59
03:27:59|1209.58
03:28:01|1209.59
03:28:02|1209.58
03:28:03|1209.58
03:28:04|1209.58
03:28:05|1209.57
03:28:06|1209.57
03:28:08|1209.83
03:28:09|1209.82
03:28:10|1209.83
03:28:11|1209.83
03:28:13|1209.83
03:28:14|1209.83
03:28:14|1209.83
03:28:16|1209.83
03:28:18|1209.83
03:28:18|1209.83
03:28:19|1209.82
03:28:20|1209.82
03:28:22|1209.83
03:28:22|1209.83
03:28:24|1209.82
03:28:24|1209.83
03:28:25|1209.83
03:28:27|1209.82
03:28:27|1209.82
03:28:29|1209.83
03:28:29|1209.82
03:28:31|1209.83
03:28:32|1209.83
03:28:33|1209.83
03:28:34|1209.82
03:28:35|1209.83
03:28:36|1209.83
03:28:37|1209.82
03:28:38|1209.82
03:28:39|1209.83
03:28:40|1209.72
03:28:41|1209.73
03:28:43|1209.74
03:28:43|1209.74
03:28:44|1209.73
03:28:45|1209.74
03:28:48|1209.73
03:28:49|1209.73
03:28:49|1209.74
03:28:50|1209.73
03:28:51|1209.73
03:28:52|1209.74
03:28:54|1209.73
03:28:55|1209.73
03:28:57|1209.74
03:28:57|1209.73
03:28:59|1209.73
03:29:00|1209.74
03:29:00|1209.73
03:29:01|1209.58
03:29:02|1209.58
03:29:04|1209.57
03:29:05|1209.58
03:29:06|1209.57
03:29:08|1209.57
03:29:08|1209.57
03:29:09|1209.58
03:29:10|1209.58
03:29:12|1209.51
03:29:13|1209.52
03:29:14|1209.52
03:29:15|1209.51
03:29:16|1209.52
03:29:16|1209.52
03:29:18|1209.51
03:29:19|1209.51
03:29:20|1209.52
03:29:20|1209.52
03:29:21|1209.51
03:29:23|1209.52
03:29:24|1209.43
03:29:25|1209.26
03:29:26|1209.26
03:29:27|1209.27
03:29:28|1209.27
03:29:28|1209.26
03:29:30|1209.27
03:29:31|1209.27
03:29:32|1209.26
03:29:33|1209.26
03:29:35|1209.19
03:29:36|1209.19
03:29:36|1209.2
03:29:38|1209.2
03:29:40|1209.2
03:29:40|1209.2
03:29:42|1209.19
03:29:42|1209.2
03:29:43|1209.18
03:29:45|1209.17
03:29:45|1209.17
03:29:48|1209.18
03:29:48|1209.18
03:29:50|1209.17
03:29:51|1209.18
03:29:53|1209.17
03:29:54|1209.18
03:29:54|1209.18
03:29:57|1209.17
03:29:58|1209.02
03:29:59|1209.02
03:30:00|1209.01
03:30:01|1209.01
03:30:01|1209.01
03:30:03|1209.02
03:30:04|1209.26
03:30:04|1209.27
03:30:07|1209.26
03:30:07|1209.14
03:30:08|1209.13
03:30:09|1209.13
03:30:11|1209.12
03:30:12|1209.13
03:30:13|1209.27
03:30:14|1209.26
03:30:16|1209.12
03:30:16|1209.12
03:30:18|1209.09
03:30:18|1209.
03:30:20|1208.98
03:30:20|1208.97
03:30:21|1208.97
03:30:22|1208.96
03:30:23|1208.96
03:30:24|1208.95
03:30:26|1208.95
03:30:26|1208.94
03:30:27|1208.93
03:30:28|1208.93
03:30:29|1208.87
03:30:30|1208.73
03:30:31|1208.61
03:30:33|1208.62
03:30:33|1208.07
03:30:34|1207.7
03:30:35|1207.7
03:30:37|1207.7
03:30:37|1207.7
03:30:38|1207.31
03:30:39|1207.21
03:30:40|1207.3
03:30:41|1207.3
03:30:42|1207.56
03:30:43|1207.56
03:30:44|1207.56
03:30:46|1207.56
03:30:46|1207.56
03:30:47|1207.56
03:30:48|1207.55
03:30:50|1207.58
03:30:51|1207.62
03:30:53|1207.63
03:30:54|1207.62
03:30:54|1207.46
03:30:56|1207.45
03:30:57|1207.45
03:30:58|1207.44
03:30:59|1207.35
03:31:00|1207.21
03:31:01|1207.14
03:31:02|1207.05
03:31:03|1207.01
03:31:04|1206.95
03:31:05|1206.87
03:31:06|1206.86
03:31:07|1206.86
03:31:08|1206.6
03:31:09|1206.17
03:31:10|1205.94
03:31:11|1205.58
03:31:12|1205.26
03:31:13|1205.48
03:31:14|1205.85
03:31:15|1206.27
03:31:16|1206.42
03:31:17|1206.43
03:31:18|1206.55
03:31:19|1206.14
03:31:20|1206.16
03:31:21|1206.15
03:31:22|1206.15
03:31:23|1206.4
03:31:24|1206.4
03:31:25|1206.63
03:31:27|1206.62
03:31:28|1206.63
03:31:29|1206.63
03:31:30|1206.63
03:31:30|1206.83
03:31:33|1207.23
03:31:33|1207.46
03:31:34|1207.46
03:31:35|1207.46
03:31:36|1207.35
03:31:37|1207.29
03:31:38|1207.37
03:31:39|1207.38
03:31:41|1207.37
03:31:41|1207.34
03:31:42|1207.35
03:31:44|1207.42
03:31:44|1207.7
03:31:45|1207.7
03:31:46|1207.7
03:31:47|1207.69
03:31:48|1207.94
03:31:49|1208.12
03:31:50|1208.13
03:31:51|1208.42
03:31:52|1208.61
03:31:53|1208.47
03:31:54|1208.46
03:31:56|1208.46
03:31:56|1208.41
03:31:58|1208.4
03:31:59|1208.4
03:32:00|1208.41
03:32:01|1208.6
03:32:01|1208.5
03:32:04|1208.61
03:32:04|1208.68
03:32:05|1208.69
03:32:07|1208.7
03:32:08|1208.54
03:32:09|1208.54
03:32:10|1208.54
03:32:11|1208.54
03:32:12|1208.53
03:32:13|1208.85
03:32:14|1208.94
03:32:15|1209.07
03:32:16|1209.07
03:32:17|1209.07
03:32:19|1209.08
03:32:20|1209.08
03:32:20|1209.07
03:32:22|1209.07
03:32:22|1209.07
03:32:24|1209.46
03:32:24|1209.47
03:32:25|1209.55
03:32:27|1209.59
03:32:28|1209.61
03:32:28|1209.61
03:32:29|1209.61
03:32:31|1209.61
03:32:32|1209.61
03:32:32|1209.67
03:32:33|1209.79
03:32:36|1209.93
03:32:36|1209.92
03:32:37|1209.92
03:32:38|1209.92
03:32:39|1209.92
03:32:40|1209.93
03:32:41|1209.92
03:32:42|1209.92
03:32:43|1209.84
03:32:44|1209.84
03:32:45|1209.83
03:32:46|1210.18
03:32:47|1210.19
03:32:48|1210.18
03:32:50|1210.18
03:32:51|1210.19
03:32:52|1210.19
03:32:53|1210.19
03:32:54|1210.24
03:32:55|1210.25
03:32:56|1210.21
03:32:57|1210.22
03:32:59|1210.11
03:33:01|1210.01
03:33:01|1210.02
03:33:03|1209.81
03:33:05|1209.79
03:33:06|1209.79
03:33:07|1209.79
03:33:08|1209.96
03:33:09|1209.96
03:33:10|1209.95
03:33:11|1209.95
03:33:12|1209.95
03:33:13|1209.95
03:33:14|1209.73
03:33:16|1209.73
03:33:16|1209.82
03:33:17|1209.82
03:33:19|1209.95
03:33:21|1209.95
03:33:21|1209.95
03:33:23|1209.96
03:33:24|1209.96
03:33:25|1209.95
03:33:25|1209.95
03:33:26|1209.72
03:33:28|1209.78
03:33:29|1209.79
03:33:30|1209.84
03:33:31|1209.7
03:33:32|1209.67
03:33:32|1209.68
03:33:33|1209.67
03:33:34|1209.68
03:33:35|1209.67
03:33:37|1209.67
03:33:37|1209.67
03:33:39|1209.64
03:33:40|1209.64
03:33:41|1209.63
03:33:41|1209.63
03:33:43|1209.64
03:33:44|1209.64
03:33:45|1209.64
03:33:45|1209.64
03:33:46|1209.64
03:33:48|1209.63
03:33:49|1209.66
03:33:49|1209.68
03:33:51|1209.66
03:33:51|1209.67
03:33:53|1209.67
03:33:53|1209.66
03:33:55|1209.66
03:33:56|1209.66
03:33:56|1209.67
03:33:59|1209.52
03:33:59|1209.53
03:34:00|1209.52
03:34:01|1209.52
03:34:02|1209.53
03:34:04|1209.53
03:34:05|1209.52
03:34:06|1209.52
03:34:07|1209.63
03:34:08|1209.77
03:34:09|1209.89
03:34:10|1209.89
03:34:11|1209.89
03:34:12|1210.1
03:34:13|1210.1
03:34:14|1210.1
03:34:16|1209.94
03:34:17|1209.93
03:34:17|1209.69
03:34:18|1209.69
03:34:20|1209.69
03:34:20|1209.7
03:34:22|1209.45
03:34:22|1209.18
03:34:24|1209.19
03:34:25|1209.33
03:34:25|1209.28
03:34:27|1209.28
03:34:27|1209.02
03:34:28|1209.02
03:34:30|1208.89
03:34:31|1208.8
03:34:32|1208.8
03:34:33|1208.79
03:34:34|1208.79
03:34:35|1208.79
03:34:36|1208.73
03:34:37|1208.74
03:34:38|1208.79
03:34:39|1208.79
03:34:40|1208.78
03:34:41|1208.78
03:34:42|1208.79
03:34:43|1208.95
03:34:44|1208.95
03:34:45|1209.
03:34:46|1209.18
03:34:47|1209.24
03:34:48|1209.25
03:34:49|1209.25
03:34:50|1209.24
03:34:52|1209.24
03:34:54|1209.23
03:34:55|1209.21
03:34:56|1209.21
03:34:57|1209.2
03:34:58|1209.
03:34:58|1208.98
03:35:00|1208.79
03:35:00|1208.75
03:35:02|1208.75
03:35:03|1208.75
03:35:04|1208.98
03:35:04|1209.08
03:35:06|1209.08
03:35:06|1209.07
03:35:09|1209.16
03:35:09|1209.2
03:35:10|1209.28
03:35:11|1209.34
03:35:12|1209.45
03:35:14|1209.48
03:35:15|1209.47
03:35:15|1209.46
03:35:17|1209.45
03:35:18|1209.3
03:35:18|1209.09
03:35:20|1209.09
03:35:21|1209.08
03:35:21|1209.07
03:35:23|1208.8
03:35:24|1208.81
03:35:24|1208.93
03:35:25|1209.02
03:35:27|1209.03
03:35:27|1209.02
03:35:28|1209.03
03:35:30|1209.03
03:35:31|1209.03
03:35:32|1209.02
03:35:33|1209.03
03:35:34|1209.02
03:35:34|1209.02
03:35:35|1209.02
03:35:36|1209.02
03:35:37|1209.02
03:35:39|1209.02
03:35:40|1209.03
03:35:41|1209.03
03:35:42|1209.02
03:35:43|1209.03
03:35:44|1209.02
03:35:45|1208.92
03:35:46|1208.93
03:35:46|1208.93
03:35:47|1208.93
03:35:48|1208.93
03:35:49|1208.93
03:35:51|1209.15
03:35:52|1209.15
03:35:53|1209.15
03:35:54|1209.16
03:35:55|1209.16
03:35:56|1209.15
03:35:58|1208.93
03:35:58|1208.92
03:36:00|1208.93
03:36:01|1208.93
03:36:02|1209.21
03:36:04|1209.23
03:36:05|1209.36
03:36:06|1209.35
03:36:07|1209.35
03:36:08|1209.35
03:36:09|1209.29
03:36:10|1209.27
03:36:11|1209.16
03:36:12|1209.15
03:36:13|1209.14
03:36:14|1209.13
03:36:15|1209.12
03:36:17|1209.11
03:36:17|1209.12
03:36:19|1208.89
03:36:19|1208.88
03:36:21|1208.87
03:36:21|1208.88
03:36:22|1208.87
03:36:23|1208.81
03:36:24|1208.81
03:36:25|1208.8
03:36:26|1208.74
03:36:28|1208.62
03:36:29|1208.55
03:36:29|1208.56
03:36:30|1208.55
03:36:31|1208.56
03:36:32|1208.55
03:36:33|1208.55
03:36:35|1208.55
03:36:35|1208.55
03:36:36|1208.52
03:36:37|1208.52
03:36:38|1208.52
03:36:40|1208.52
03:36:41|1208.18
03:36:41|1208.19
03:36:43|1208.18
03:36:44|1208.51
03:36:45|1208.42
03:36:46|1208.4
03:36:47|1208.14
03:36:48|1208.14
03:36:49|1208.22
03:36:50|1207.93
03:36:50|1208.62
03:36:51|1208.67
03:36:53|1208.58
03:36:53|1208.58
03:36:55|1208.58
03:36:56|1208.47
03:36:56|1208.39
03:36:57|1208.18
03:36:59|1208.17
03:37:00|1208.18
03:37:02|1208.25
03:37:04|1208.24
03:37:05|1208.19
03:37:06|1208.18
03:37:06|1208.19
03:37:08|1208.02
03:37:09|1208.02
03:37:10|1208.03
03:37:11|1208.02
03:37:12|1208.02
03:37:15|1207.38
03:37:15|1207.37
03:37:17|1207.57
03:37:18|1207.92
03:37:19|1207.92
03:37:20|1207.98
03:37:21|1207.7
03:37:22|1207.71
03:37:23|1207.48
03:37:24|1207.47
03:37:25|1207.47
03:37:26|1207.43
03:37:27|1207.44
03:37:28|1207.43
03:37:29|1207.44
03:37:30|1207.54
03:37:31|1207.66
03:37:32|1207.66
03:37:33|1207.69
03:37:34|1207.79
03:37:35|1207.9
03:37:36|1207.89
03:37:37|1207.98
03:37:38|1207.99
03:37:40|1208.02
03:37:40|1208.02
03:37:42|1208.02
03:37:43|1208.02
03:37:44|1208.03
03:37:45|1208.02
03:37:46|1208.02
03:37:46|1208.02
03:37:48|1208.01
03:37:48|1208.02
03:37:50|1207.92
03:37:51|1207.92
03:37:52|1207.92
03:37:53|1208.28
03:37:54|1208.28
03:37:55|1208.28
03:37:56|1208.44
03:37:57|1208.43
03:37:58|1208.44
03:37:59|1208.52
03:38:00|1208.54
03:38:01|1208.54
03:38:03|1208.53
03:38:04|1208.54
03:38:04|1208.54
03:38:06|1208.54
03:38:07|1208.53
03:38:08|1208.63
03:38:09|1208.64
03:38:10|1208.63
03:38:11|1208.65
03:38:12|1208.84
03:38:13|1208.85
03:38:14|1208.92
03:38:16|1209.1
03:38:17|1209.12
03:38:18|1209.18
03:38:18|1209.19
03:38:19|1209.18
03:38:21|1209.22
03:38:22|1209.29
03:38:24|1209.44
03:38:24|1209.45
03:38:26|1209.5
03:38:26|1209.84
03:38:27|1209.75
03:38:28|1209.76
03:38:29|1209.75
03:38:30|1209.76
03:38:31|1209.64
03:38:33|1209.64
03:38:34|1209.64
03:38:35|1209.6
03:38:36|1209.41
03:38:37|1209.41
03:38:38|1209.41
03:38:39|1209.42
03:38:40|1209.41
03:38:41|1209.42
03:38:42|1209.42
03:38:44|1209.47
03:38:46|1209.54
03:38:46|1209.53
03:38:47|1209.62
03:38:49|1209.62
03:38:49|1209.63
03:38:50|1209.62
03:38:51|1209.63
03:38:52|1209.68
03:38:54|1209.67
03:38:56|1209.67
03:38:57|1209.67
03:38:58|1209.67
03:38:59|1209.68
03:39:00|1209.68
03:39:01|1209.67
03:39:02|1209.68
03:39:03|1209.76
03:39:04|1209.76
03:39:05|1209.76
03:39:07|1209.75
03:39:08|1209.75
03:39:09|1209.75
03:39:10|1209.75
03:39:11|1209.75
03:39:13|1209.69
03:39:13|1209.69
03:39:14|1209.68
03:39:15|1209.68
03:39:17|1209.69
03:39:17|1209.68
03:39:18|1209.67
03:39:19|1209.67
03:39:20|1209.68
03:39:21|1209.53
03:39:22|1209.57
03:39:23|1209.58
03:39:24|1209.57
03:39:25|1209.57
03:39:26|1209.58
03:39:27|1209.58
03:39:29|1209.57
03:39:29|1209.58
03:39:30|1209.58
03:39:31|1209.57
03:39:32|1209.57
03:39:33|1209.58
03:39:35|1209.58
03:39:35|1209.57
03:39:36|1209.57
03:39:37|1209.58
03:39:38|1209.57
03:39:39|1209.43
03:39:41|1209.44
03:39:42|1209.43
03:39:42|1209.44
03:39:44|1209.43
03:39:44|1209.44
03:39:46|1209.43
03:39:48|1209.44
03:39:48|1209.6
03:39:49|1209.73
03:39:50|1209.73
03:39:51|1209.74
03:39:52|1209.73
03:39:54|1209.73
03:39:56|1209.74
03:39:57|1209.75
03:39:58|1209.75
03:40:00|1209.74
03:40:01|1209.75
03:40:02|1209.75
03:40:03|1209.76
03:40:05|1209.76
03:40:05|1209.83
03:40:08|1209.86
03:40:08|1209.86
03:40:09|1209.96
03:40:10|1209.96
03:40:12|1209.96
03:40:13|1209.96
03:40:14|1209.95
03:40:15|1209.96
03:40:15|1209.95
03:40:17|1209.96
03:40:18|1209.95
03:40:19|1209.89
03:40:20|1209.87
03:40:21|1209.87
03:40:22|1210.07
03:40:23|1210.1
03:40:24|1210.1
03:40:24|1210.1
03:40:27|1210.1
03:40:27|1210.09
03:40:28|1209.97
03:40:30|1209.97
03:40:30|1210.25
03:40:32|1210.24
03:40:33|1210.33
03:40:33|1210.45
03:40:34|1210.44
03:40:35|1210.39
03:40:36|1210.4
03:40:38|1210.39
03:40:39|1209.96
03:40:39|1209.96
03:40:40|1209.96
03:40:41|1209.96
03:40:42|1210.01
03:40:44|1210.08
03:40:44|1210.08
03:40:45|1210.07
03:40:46|1210.08
03:40:48|1210.07
03:40:48|1210.08
03:40:50|1210.07
03:40:50|1210.08
03:40:51|1210.07
03:40:53|1210.08
03:40:54|1210.08
03:40:54|1210.06
03:40:55|1209.97
03:40:57|1209.97
03:40:57|1209.97
03:40:58|1209.97
03:41:00|1209.96
03:41:00|1209.97
03:41:01|1209.97
03:41:02|1209.96
03:41:03|1209.96
03:41:06|1209.96
03:41:08|1209.96
03:41:08|1209.96
03:41:09|1209.96
03:41:10|1209.97
03:41:11|1209.96
03:41:12|1210.
03:41:13|1210.06
03:41:15|1210.08
03:41:16|1210.08
03:41:17|1210.15
03:41:19|1210.38
03:41:19|1210.38
03:41:20|1210.39
03:41:21|1210.48
03:41:22|1210.47
03:41:23|1210.47
03:41:24|1210.47
03:41:25|1210.48
03:41:26|1210.48
03:41:28|1210.24
03:41:28|1210.24
03:41:29|1210.24
03:41:30|1210.23
03:41:31|1210.23
03:41:33|1210.23
03:41:33|1210.22
03:41:35|1210.13
03:41:36|1210.13
03:41:37|1210.07
03:41:38|1210.08
03:41:39|1210.17
03:41:40|1210.21
03:41:41|1210.21
03:41:42|1210.22
03:41:43|1210.22
03:41:43|1210.22
03:41:45|1210.22
03:41:46|1210.46
03:41:47|1210.5
03:41:47|1210.66
03:41:49|1210.66
03:41:49|1210.66
03:41:50|1210.66
03:41:52|1210.67
03:41:53|1210.75
03:41:54|1210.75
03:41:55|1210.74
03:41:56|1210.74
03:41:58|1210.88
03:41:58|1211.03
03:41:59|1211.03
03:42:00|1211.2
03:42:01|1211.19
03:42:02|1211.18
03:42:04|1211.18
03:42:06|1211.37
03:42:06|1211.38
03:42:07|1211.42
03:42:08|1211.42
03:42:09|1211.42
03:42:10|1211.4
03:42:12|1211.28
03:42:13|1211.18
03:42:13|1211.04
03:42:15|1210.99
03:42:16|1211.
03:42:16|1210.96
03:42:18|1210.99
03:42:19|1211.03
03:42:20|1211.23
03:42:21|1211.22
03:42:22|1211.23
03:42:22|1211.22
03:42:23|1211.22
03:42:25|1211.22
03:42:26|1210.7
03:42:28|1210.71
03:42:28|1210.7
03:42:29|1210.71
03:42:30|1210.95
03:42:31|1210.94
03:42:32|1210.95
03:42:33|1210.94
03:42:34|1210.95
03:42:35|1210.94
03:42:36|1210.94
03:42:38|1210.94
03:42:39|1210.95
03:42:39|1210.94
03:42:41|1210.95
03:42:42|1210.95
03:42:42|1210.94
03:42:43|1210.94
03:42:44|1210.95
03:42:46|1211.03
03:42:47|1211.03
03:42:47|1211.04
03:42:48|1211.09
03:42:49|1211.09
03:42:51|1211.22
03:42:52|1211.22
03:42:53|1211.22
03:42:54|1211.21
03:42:55|1211.22
03:42:56|1211.21
03:42:58|1211.21
03:42:58|1211.22
03:43:01|1211.21
03:43:01|1211.21
03:43:02|1211.14
03:43:03|1211.14
03:43:05|1211.11
03:43:06|1211.11
03:43:07|1211.1
03:43:09|1211.02
03:43:10|1210.88
03:43:11|1211.03
03:43:13|1211.03
03:43:13|1211.03
03:43:16|1211.35
03:43:16|1211.38
03:43:17|1211.39
03:43:18|1211.45
03:43:19|1211.46
03:43:20|1211.46
03:43:21|1211.6
03:43:22|1211.71
03:43:24|1211.86
03:43:26|1211.87
03:43:27|1211.86
03:43:28|1211.87
03:43:28|1211.97
03:43:30|1211.92
03:43:30|1211.92
03:43:32|1211.77
03:43:33|1211.78
03:43:34|1211.76
03:43:35|1211.76
03:43:37|1211.66
03:43:38|1211.66
03:43:39|1211.67
03:43:40|1211.61
03:43:41|1211.49
03:43:42|1211.5
03:43:43|1211.49
03:43:44|1211.5
03:43:46|1211.5
03:43:46|1211.49
03:43:48|1211.39
03:43:49|1211.16
03:43:49|1211.11
03:43:51|1211.1
03:43:52|1211.11
03:43:52|1211.11
03:43:53|1211.11
03:43:55|1211.1
03:43:56|1211.07
03:43:56|1211.02
03:43:58|1211.
03:43:58|1211.01
03:44:00|1211.
03:44:00|1211.01
03:44:01|1211.
03:44:03|1211.
03:44:04|1211.01
03:44:04|1211.01
03:44:05|1211.
03:44:06|1211.01
03:44:09|1211.01
03:44:09|1210.73
03:44:11|1210.93
03:44:11|1210.92
03:44:14|1210.92
03:44:15|1210.93
03:44:16|1210.92
03:44:16|1210.93
03:44:18|1210.92
03:44:19|1210.92
03:44:20|1210.92
03:44:21|1210.92
03:44:22|1210.92
03:44:23|1210.93
03:44:24|1210.92
03:44:25|1210.92
03:44:26|1210.88
03:44:27|1210.88
03:44:28|1210.8
03:44:30|1210.67
03:44:31|1210.67
03:44:32|1210.67
03:44:33|1210.67
03:44:34|1210.67
03:44:35|1210.55
03:44:37|1210.54
03:44:37|1210.54
03:44:39|1210.55
03:44:40|1210.54
03:44:40|1210.32
03:44:41|1210.32
03:44:42|1210.32
03:44:43|1210.31
03:44:44|1210.32
03:44:46|1210.54
03:44:47|1210.54
03:44:48|1210.55
03:44:50|1210.55
03:44:50|1210.55
03:44:51|1210.56
03:44:52|1210.57
03:44:54|1210.56
03:44:54|1210.56
03:44:55|1210.56
03:44:57|1210.56
03:44:57|1210.56
03:44:58|1210.57
03:45:00|1210.56
03:45:00|1210.56
03:45:02|1210.56
03:45:03|1210.57
03:45:04|1210.56
03:45:05|1210.57
03:45:07|1210.57
03:45:08|1210.68
03:45:09|1210.67
03:45:11|1210.73
03:45:11|1210.72
03:45:12|1210.73
03:45:13|1210.73
03:45:14|1210.72
03:45:16|1210.72
03:45:17|1210.73
03:45:18|1210.73
03:45:18|1210.71
03:45:19|1210.71
03:45:20|1210.7
03:45:22|1210.69
03:45:22|1210.69
03:45:23|1210.69
03:45:24|1210.68
03:45:25|1210.69
03:45:28|1210.63
03:45:28|1210.63
03:45:29|1210.64
03:45:31|1210.64
03:45:31|1210.63
03:45:32|1210.64
03:45:33|1210.63
03:45:34|1210.64
03:45:35|1210.63
03:45:36|1210.63
03:45:37|1210.64
03:45:38|1210.63
03:45:39|1210.64
03:45:40|1210.63
03:45:42|1210.64
03:45:43|1210.64
03:45:45|1210.63
03:45:46|1210.63
03:45:46|1210.63
03:45:48|1210.59
03:45:49|1210.59
03:45:50|1210.59
03:45:51|1210.6
03:45:52|1210.82
03:45:53|1210.87
03:45:54|1210.88
03:45:55|1210.87
03:45:56|1210.87
03:45:57|1210.87
03:45:58|1210.88
03:45:59|1210.87
03:46:00|1210.87
03:46:01|1210.87
03:46:03|1210.78
03:46:03|1210.78
03:46:04|1210.78
03:46:06|1210.79
03:46:07|1210.79
03:46:08|1210.78
03:46:10|1210.78
03:46:10|1210.79
03:46:11|1210.79
03:46:12|1210.79
03:46:13|1210.77
03:46:15|1210.74
03:46:16|1210.69
03:46:17|1210.68
03:46:19|1210.69
03:46:20|1210.68
03:46:21|1210.68
03:46:22|1210.69
03:46:23|1210.92
03:46:24|1210.92
03:46:25|1210.93
03:46:26|1210.99
03:46:27|1210.99
03:46:28|1211.01
03:46:29|1211.
03:46:30|1211.
03:46:31|1211.
03:46:32|1211.01
03:46:34|1211.01
03:46:35|1211.01
03:46:35|1211.
03:46:37|1211.
03:46:38|1211.01
03:46:39|1211.01
03:46:40|1211.01
03:46:42|1211.01
03:46:42|1210.99
03:46:43|1210.98
03:46:44|1210.98
03:46:45|1210.98
03:46:46|1210.99
03:46:47|1211.01
03:46:49|1211.01
03:46:50|1211.01
03:46:50|1210.91
03:46:52|1210.71
03:46:53|1210.72
03:46:53|1210.71
03:46:55|1210.71
03:46:56|1210.72
03:46:56|1210.77
03:46:58|1210.77
03:46:59|1210.77
03:46:59|1210.78
03:47:01|1210.78
03:47:02|1210.78
03:47:02|1210.78
03:47:04|1210.48
03:47:06|1210.47
03:47:07|1210.48
03:47:08|1210.47
03:47:10|1210.48
03:47:11|1210.48
03:47:11|1210.47
03:47:12|1210.48
03:47:14|1210.62
03:47:15|1210.68
03:47:16|1210.69
03:47:18|1210.68
03:47:19|1210.68
03:47:20|1210.56
03:47:21|1210.57
03:47:22|1210.56
03:47:23|1210.57
03:47:24|1210.54
03:47:25|1210.55
03:47:26|1210.54
03:47:27|1210.55
03:47:28|1210.54
03:47:29|1210.55
03:47:30|1210.54
03:47:31|1210.54
03:47:32|1210.55
03:47:33|1210.54
03:47:35|1210.51
03:47:36|1210.33
03:47:36|1210.32
03:47:37|1210.33
03:47:38|1210.32
03:47:39|1210.33
03:47:41|1210.33
03:47:41|1210.33
03:47:42|1210.33
03:47:43|1210.33
03:47:44|1210.32
03:47:46|1210.32
03:47:47|1210.33
03:47:49|1210.33
03:47:49|1210.33
03:47:50|1210.32
03:47:52|1210.32
03:47:52|1210.32
03:47:54|1210.17
03:47:55|1210.18
03:47:56|1210.18
03:47:56|1210.17
03:47:57|1210.17
03:47:58|1210.18
03:48:00|1210.17
03:48:01|1210.18
03:48:01|1210.18
03:48:03|1210.23
03:48:04|1210.22
03:48:05|1210.23
03:48:06|1210.22
03:48:07|1210.22
03:48:08|1210.23
03:48:09|1210.51
03:48:10|1210.51
03:48:11|1210.52
03:48:13|1210.65
03:48:14|1210.76
03:48:15|1210.77
03:48:16|1210.77
03:48:17|1210.77
03:48:18|1210.81
03:48:18|1210.81
03:48:20|1210.71
03:48:21|1210.66
03:48:21|1210.56
03:48:22|1210.55
03:48:25|1210.66
03:48:25|1210.66
03:48:26|1210.55
03:48:27|1210.56
03:48:29|1210.56
03:48:30|1210.56
03:48:31|1210.56
03:48:32|1210.56
03:48:33|1210.55
03:48:34|1210.55
03:48:36|1210.56
03:48:36|1210.56
03:48:38|1210.54
03:48:38|1210.52
03:48:39|1210.45
03:48:40|1210.45
03:48:41|1210.29
03:48:43|1210.29
03:48:44|1210.28
03:48:45|1210.29
03:48:46|1210.28
03:48:47|1210.29
03:48:48|1210.28
03:48:49|1210.29
03:48:50|1210.28
03:48:51|1210.29
03:48:52|1210.28
03:48:53|1210.29
03:48:54|1210.28
03:48:55|1210.29
03:48:56|1210.28
03:48:57|1210.28
03:48:58|1210.49
03:48:59|1210.49
03:49:00|1210.5
03:49:01|1210.5
03:49:02|1210.49
03:49:03|1210.49
03:49:04|1210.23
03:49:05|1210.23
03:49:06|1210.22
03:49:08|1210.23
03:49:09|1210.33
03:49:09|1210.32
03:49:11|1210.33
03:49:13|1210.32
03:49:14|1210.21
03:49:15|1210.08
03:49:16|1210.06
03:49:18|1210.
03:49:18|1210.
03:49:21|1210.
03:49:21|1210.
03:49:22|1210.
03:49:23|1210.01
03:49:24|1210.01
03:49:25|1210.
03:49:26|1210.01
03:49:27|1210.
03:49:28|1210.
03:49:29|1210.
03:49:30|1210.01
03:49:31|1210.01
03:49:32|1210.01
03:49:33|1210.
03:49:34|1210.
03:49:35|1210.
03:49:37|1209.9
03:49:38|1209.86
03:49:39|1209.84
03:49:40|1209.84
03:49:41|1209.84
03:49:42|1209.85
03:49:43|1209.85
03:49:44|1209.85
03:49:45|1209.72
03:49:46|1209.68
03:49:47|1209.56
03:49:48|1209.57
03:49:49|1209.57
03:49:50|1209.56
03:49:51|1209.57
03:49:52|1209.57
03:49:53|1209.57
03:49:54|1209.56
03:49:55|1209.57
03:49:56|1209.56
03:49:57|1209.56
03:49:59|1209.56
03:50:00|1209.56
03:50:01|1209.57
03:50:02|1209.69
03:50:03|1209.69
03:50:04|1209.69
03:50:05|1209.69
03:50:06|1209.68
03:50:08|1209.68
03:50:08|1209.68
03:50:10|1209.67
03:50:11|1209.57
03:50:13|1209.56
03:50:14|1209.22
03:50:16|1209.07
03:50:17|1209.07
03:50:18|1208.82
03:50:19|1208.83
03:50:20|1208.82
03:50:21|1208.81
03:50:22|1208.81
03:50:23|1208.82
03:50:24|1208.81
03:50:25|1209.16
03:50:26|1209.16
03:50:27|1209.16
03:50:28|1209.16
03:50:29|1209.16
03:50:30|1209.16
03:50:31|1209.16
03:50:32|1209.15
03:50:33|1209.16
03:50:34|1209.48
03:50:35|1209.48
03:50:36|1209.49
03:50:37|1209.49
03:50:38|1209.49
03:50:39|1209.49
03:50:40|1209.49
03:50:41|1209.49
03:50:42|1209.48
03:50:43|1209.48
03:50:44|1209.49
03:50:45|1209.49
03:50:46|1209.48
03:50:47|1209.49
03:50:48|1209.55
03:50:50|1209.54
03:50:50|1209.54
03:50:51|1209.55
03:50:52|1209.41
03:50:53|1209.41
03:50:54|1209.41
03:50:55|1209.41
03:50:56|1209.41
03:50:57|1209.41
03:50:58|1209.42
03:50:59|1209.41
03:51:01|1209.42
03:51:03|1209.37
03:51:03|1209.36
03:51:05|1209.37
03:51:05|1209.37
03:51:07|1209.36
03:51:09|1209.37
03:51:11|1209.36
03:51:12|1209.31
03:51:13|1209.31
03:51:14|1209.3
03:51:14|1209.3
03:51:15|1209.31
03:51:17|1209.09
03:51:18|1209.01
03:51:19|1208.98
03:51:21|1208.91
03:51:21|1208.66
03:51:22|1208.66
03:51:24|1208.64
03:51:24|1208.65
03:51:26|1208.9
03:51:28|1208.79
03:51:29|1208.8
03:51:29|1208.79
03:51:31|1208.79
03:51:32|1208.78
03:51:33|1208.77
03:51:34|1208.93
03:51:35|1208.94
03:51:36|1208.94
03:51:36|1208.89
03:51:38|1208.9
03:51:40|1208.71
03:51:41|1208.69
03:51:42|1208.65
03:51:43|1208.57
03:51:45|1208.48
03:51:45|1208.46
03:51:47|1208.46
03:51:48|1208.46
03:51:49|1208.46
03:51:50|1208.45
03:51:51|1208.45
03:51:52|1208.23
03:51:53|1208.4
03:51:54|1208.52
03:51:54|1208.58
03:51:56|1208.59
03:51:56|1208.07
03:51:57|1208.19
03:51:59|1208.19
03:52:00|1208.23
03:52:00|1208.23
03:52:02|1208.23
03:52:03|1208.23
03:52:04|1208.23
03:52:05|1208.22
03:52:06|1208.18
03:52:07|1207.85
03:52:08|1207.83
03:52:10|1207.84
03:52:11|1207.84
03:52:11|1207.9
03:52:12|1207.98
03:52:13|1207.99
03:52:14|1208.02
03:52:17|1208.13
03:52:17|1208.13
03:52:19|1208.12
03:52:20|1208.14
03:52:21|1208.13
03:52:22|1208.2
03:52:23|1208.4
03:52:24|1208.56
03:52:25|1208.55
03:52:26|1208.55
03:52:27|1208.56
03:52:28|1208.56
03:52:29|1208.55
03:52:30|1208.56
03:52:31|1208.57
03:52:32|1208.56
03:52:34|1208.57
03:52:34|1208.57
03:52:35|1208.57
03:52:37|1208.56
03:52:39|1208.65
03:52:39|1208.64
03:52:40|1208.65
03:52:41|1208.68
03:52:43|1208.78
03:52:43|1208.78
03:52:44|1208.79
03:52:45|1208.79
03:52:46|1208.78
03:52:47|1208.79
03:52:48|1208.79
03:52:49|1208.78
03:52:50|1208.57
03:52:51|1208.58
03:52:52|1208.57
03:52:53|1208.56
03:52:55|1208.54
03:52:55|1208.55
03:52:56|1208.54
03:52:58|1208.66
03:52:58|1208.66
03:53:00|1208.65
03:53:00|1208.68
03:53:02|1208.68
03:53:04|1208.51
03:53:05|1208.5
03:53:06|1208.39
03:53:07|1208.38
03:53:09|1208.27
03:53:10|1208.27
03:53:11|1208.27
03:53:13|1208.34
03:53:14|1208.35
03:53:15|1208.34
03:53:16|1208.13
03:53:17|1208.13
03:53:18|1207.99
03:53:19|1207.74
03:53:20|1207.73
03:53:22|1207.73
03:53:23|1207.64
03:53:24|1207.58
03:53:25|1207.58
03:53:26|1207.52
03:53:27|1207.52
03:53:28|1207.51
03:53:29|1207.73
03:53:30|1207.74
03:53:31|1207.73
03:53:33|1207.73
03:53:34|1207.73
03:53:34|1207.55
03:53:35|1207.55
03:53:37|1207.56
03:53:38|1207.56
03:53:39|1207.55
03:53:39|1207.55
03:53:41|1207.56
03:53:42|1207.56
03:53:44|1207.43
03:53:45|1207.42
03:53:46|1206.79
03:53:47|1206.96
03:53:48|1206.97
03:53:48|1206.93
03:53:49|1206.92
03:53:51|1206.92
03:53:52|1206.93
03:53:52|1206.93
03:53:54|1207.24
03:53:54|1207.23
03:53:55|1207.23
03:53:56|1207.11
03:53:57|1207.11
03:53:58|1207.29
03:54:00|1207.3
03:54:02|1207.28
03:54:02|1207.28
03:54:03|1207.3
03:54:04|1207.35
03:54:06|1207.34
03:54:07|1207.1
03:54:08|1207.01
03:54:08|1207.02
03:54:11|1207.02
03:54:12|1207.01
03:54:13|1207.02
03:54:14|1207.02
03:54:16|1206.92
03:54:16|1206.83
03:54:18|1206.57
03:54:19|1206.26
03:54:21|1206.83
03:54:22|1206.82
03:54:23|1206.88
03:54:24|1206.92
03:54:25|1206.92
03:54:26|1207.01
03:54:27|1207.02
03:54:28|1207.5
03:54:29|1207.5
03:54:30|1207.88
03:54:31|1208.18
03:54:32|1208.24
03:54:33|1208.24
03:54:34|1208.23
03:54:36|1208.24
03:54:36|1208.18
03:54:37|1208.16
03:54:38|1208.16
03:54:39|1208.15
03:54:40|1208.14
03:54:41|1208.14
03:54:43|1208.14
03:54:44|1208.13
03:54:45|1208.13
03:54:46|1208.
03:54:47|1208.
03:54:48|1208.01
03:54:49|1208.01
03:54:50|1208.01
03:54:51|1208.
03:54:52|1208.
03:54:53|1208.01
03:54:55|1208.02
03:54:55|1207.93
03:54:56|1208.12
03:54:58|1208.
03:54:59|1208.11
03:54:59|1207.94
03:55:01|1207.65
03:55:02|1207.69
03:55:03|1207.69
03:55:04|1208.16
03:55:05|1207.9
03:55:06|1207.7
03:55:07|1207.7
03:55:08|1207.78
03:55:09|1207.77
03:55:10|1207.78
03:55:11|1207.78
03:55:12|1207.79
03:55:13|1207.57
03:55:14|1207.57
03:55:15|1207.55
03:55:16|1207.56
03:55:17|1207.41
03:55:18|1207.05
03:55:19|1207.
03:55:20|1206.77
03:55:21|1206.7
03:55:22|1206.71
03:55:23|1207.09
03:55:24|1206.88
03:55:26|1206.99
03:55:26|1206.71
03:55:27|1206.47
03:55:28|1206.46
03:55:29|1206.82
03:55:30|1206.44
03:55:32|1205.83
03:55:33|1205.91
03:55:34|1205.91
03:55:35|1205.76
03:55:36|1205.59
03:55:37|1205.56
03:55:38|1205.14
03:55:39|1205.01
03:55:40|1204.73
03:55:41|1205.
03:55:42|1205.01
03:55:44|1204.85
03:55:44|1205.
03:55:45|1205.21
03:55:46|1205.22
03:55:47|1205.22
03:55:48|1205.02
03:55:49|1205.
03:55:50|1204.7
03:55:51|1204.99
03:55:52|1204.99
03:55:53|1204.99
03:55:54|1204.99
03:55:55|1205.01
03:55:57|1205.25
03:55:57|1205.54
03:56:00|1205.75
03:56:00|1205.69
03:56:01|1205.87
03:56:02|1205.9
03:56:03|1206.23
03:56:04|1206.4
03:56:05|1206.19
03:56:06|1206.41
03:56:08|1206.09
03:56:10|1206.09
03:56:11|1206.21
03:56:11|1206.2
03:56:14|1206.2
03:56:15|1206.12
03:56:17|1206.12
03:56:18|1206.18
03:56:20|1206.22
03:56:22|1206.23
03:56:22|1206.22
03:56:23|1206.23
03:56:24|1206.21
03:56:25|1206.09
03:56:26|1206.09
03:56:28|1206.09
03:56:29|1205.85
03:56:30|1205.84
03:56:30|1205.76
03:56:31|1205.76
03:56:33|1205.76
03:56:34|1205.39
03:56:35|1205.27
03:56:36|1205.07
03:56:36|1205.
03:56:38|1205.
03:56:38|1204.88
03:56:40|1204.83
03:56:40|1204.72
03:56:41|1204.6
03:56:43|1204.45
03:56:44|1204.35
03:56:44|1204.16
03:56:46|1203.46
03:56:46|1203.48
03:56:48|1203.59
03:56:48|1203.78
03:56:50|1204.28
03:56:51|1204.34
03:56:52|1204.34
03:56:53|1204.
03:56:54|1204.12
03:56:55|1204.06
03:56:56|1204.07
03:56:57|1204.29
03:56:58|1204.3
03:56:59|1204.17
03:57:00|1204.3
03:57:01|1204.61
03:57:02|1204.37
03:57:03|1204.47
03:57:04|1204.76
03:57:05|1204.98
03:57:06|1205.32
03:57:07|1205.47
03:57:08|1205.46
03:57:09|1205.03
03:57:10|1205.02
03:57:11|1205.13
03:57:13|1205.02
03:57:15|1205.27
03:57:15|1205.38
03:57:17|1205.83
03:57:17|1205.96
03:57:19|1205.47
03:57:21|1205.47
03:57:22|1205.41
03:57:23|1205.41
03:57:24|1205.25
03:57:25|1205.24
03:57:26|1205.58
03:57:26|1205.66
03:57:27|1205.65
03:57:28|1205.65
03:57:29|1205.66
03:57:30|1205.77
03:57:33|1205.99
03:57:33|1205.99
03:57:34|1206.15
03:57:36|1206.21
03:57:37|1206.21
03:57:38|1206.1
03:57:39|1206.2
03:57:41|1206.21
03:57:42|1206.2
03:57:44|1206.21
03:57:44|1206.2
03:57:45|1205.93
03:57:46|1205.92
03:57:48|1205.93
03:57:48|1205.93
03:57:49|1205.92
03:57:50|1205.7
03:57:51|1205.7
03:57:52|1205.27
03:57:53|1205.27
03:57:54|1205.28
03:57:55|1205.27
03:57:56|1205.28
03:57:57|1205.35
03:57:58|1205.36
03:57:59|1205.35
03:58:00|1205.35
03:58:01|1205.36
03:58:02|1205.36
03:58:03|1205.35
03:58:04|1205.52
03:58:05|1205.84
03:58:06|1205.69
03:58:08|1205.69
03:58:09|1205.68
03:58:10|1205.68
03:58:11|1205.61
03:58:12|1205.69
03:58:14|1205.83
03:58:14|1206.
03:58:15|1205.83
03:58:16|1205.83
03:58:17|1205.84
03:58:19|1205.82
03:58:19|1205.83
03:58:21|1205.82
03:58:21|1205.74
03:58:23|1205.73
03:58:24|1205.5
03:58:25|1205.5
03:58:26|1204.64
03:58:27|1204.69
03:58:28|1204.68
03:58:29|1204.69
03:58:30|1204.68
03:58:31|1204.38
03:58:33|1203.97
03:58:34|1204.03
03:58:35|1203.3
03:58:35|1203.47
03:58:37|1203.32
03:58:38|1203.46
03:58:38|1203.53
03:58:40|1203.74
03:58:41|1203.2
03:58:41|1203.21
03:58:43|1203.05
03:58:44|1203.19
03:58:46|1203.16
03:58:46|1202.08
03:58:47|1202.34
03:58:48|1202.22
03:58:50|1203.26
03:58:51|1203.88
03:58:51|1204.16
03:58:52|1204.25
03:58:53|1204.26
03:58:54|1204.26
03:58:55|1204.51
03:58:56|1204.49
03:58:57|1204.68
03:58:58|1204.69
03:59:00|1204.27
03:59:01|1204.63
03:59:02|1204.63
03:59:03|1204.64
03:59:03|1204.11
03:59:05|1204.26
03:59:06|1204.17
03:59:07|1203.73
03:59:07|1203.9
03:59:08|1203.98
03:59:09|1203.99
03:59:11|1204.34
03:59:13|1204.52
03:59:15|1204.65
03:59:16|1204.66
03:59:18|1204.41
03:59:19|1204.29
03:59:20|1204.19
03:59:21|1204.19
03:59:22|1204.18
03:59:23|1204.46
03:59:25|1204.66
03:59:25|1205.28
03:59:27|1205.05
03:59:28|1204.81
03:59:29|1204.92
03:59:30|1204.98
03:59:32|1204.99
03:59:32|1204.98
03:59:33|1204.99
03:59:35|1204.32
03:59:36|1204.31
03:59:36|1204.33
03:59:38|1204.31
03:59:38|1203.98
03:59:40|1203.82
03:59:41|1203.83
03:59:42|1203.82
03:59:43|1203.82
03:59:44|1204.09
03:59:45|1203.93
03:59:46|1203.92
03:59:47|1203.91
03:59:48|1203.83
03:59:49|1203.83
03:59:50|1203.93
03:59:51|1204.03
03:59:52|1203.61
03:59:54|1203.84
03:59:54|1203.84
03:59:56|1203.74
03:59:56|1203.61
03:59:58|1203.62
04:00:00|1204.06
04:00:00|1204.04
04:00:02|1204.13
04:00:04|1204.12
04:00:04|1204.28
04:00:05|1204.05
04:00:06|1203.96
04:00:07|1203.7
04:00:09|1203.86
04:00:09|1203.88
04:00:10|1203.98
04:00:11|1203.77
04:00:12|1203.87
04:00:13|1203.87
04:00:15|1203.59
04:00:16|1203.59
04:00:17|1203.63
04:00:18|1203.72
04:00:20|1203.72
04:00:20|1203.72
04:00:21|1203.72
04:00:22|1203.72
04:00:23|1203.72
04:00:26|1203.72
04:00:27|1203.73
04:00:28|1203.9
04:00:30|1203.81
04:00:30|1203.82
04:00:32|1203.77
04:00:32|1203.63
04:00:33|1203.62
04:00:34|1203.62
04:00:35|1203.63
04:00:37|1203.76
04:00:37|1203.77
04:00:39|1203.77
04:00:40|1203.76
04:00:41|1203.77
04:00:42|1203.76
04:00:43|1203.77
04:00:44|1203.77
04:00:46|1203.81
04:00:48|1203.65
04:00:48|1203.64
04:00:49|1203.65
04:00:50|1203.6
04:00:51|1203.61
04:00:52|1203.57
04:00:54|1203.4
04:00:55|1203.4
04:00:56|1203.4
04:00:57|1203.4
04:00:59|1203.41
04:01:00|1203.4
04:01:01|1203.41
04:01:02|1203.3
04:01:02|1203.29
04:01:03|1203.15
04:01:04|1203.15
04:01:06|1203.22
04:01:07|1203.28
04:01:08|1203.28
04:01:09|1203.27
04:01:10|1203.21
04:01:11|1203.2
04:01:12|1203.21
04:01:13|1203.25
04:01:14|1203.25
04:01:15|1203.39
04:01:16|1203.4
04:01:17|1203.39
04:01:19|1203.21
04:01:19|1203.21
04:01:21|1203.21
04:01:23|1203.23
04:01:23|1203.24
04:01:25|1203.41
04:01:26|1203.47
04:01:27|1203.47
04:01:28|1203.75
04:01:30|1203.74
04:01:30|1203.33
04:01:32|1203.34
04:01:33|1203.34
04:01:34|1203.5
04:01:35|1203.5
04:01:35|1203.5
04:01:37|1203.4
04:01:37|1203.37
04:01:39|1203.35
04:01:39|1203.05
04:01:40|1203.
04:01:41|1203.
04:01:42|1203.
04:01:43|1202.8
04:01:44|1202.81
04:01:45|1202.81
04:01:46|1202.8
04:01:48|1203.01
04:01:49|1203.01
04:01:49|1203.18
04:01:51|1203.18
04:01:52|1203.19
04:01:54|1203.19
04:01:55|1202.73
04:01:56|1202.73
04:01:57|1202.72
04:01:58|1202.27
04:01:59|1202.23
04:02:00|1202.23
04:02:01|1202.22
04:02:02|1202.59
04:02:04|1202.57
04:02:05|1202.31
04:02:05|1202.63
04:02:06|1202.87
04:02:07|1202.55
04:02:09|1202.69
04:02:09|1202.78
04:02:10|1202.86
04:02:12|1202.5
04:02:13|1202.45
04:02:14|1202.45
04:02:15|1202.52
04:02:16|1202.53
04:02:17|1202.35
04:02:19|1202.2
04:02:21|1202.19
04:02:21|1202.19
04:02:22|1202.2
04:02:23|1202.06
04:02:25|1202.07
04:02:25|1202.
04:02:27|1202.
04:02:27|1201.89
04:02:29|1201.86
04:02:31|1201.85
04:02:32|1201.52
04:02:33|1201.43
04:02:34|1201.17
04:02:35|1201.17
04:02:36|1201.17
04:02:37|1200.43
04:02:38|1200.3
04:02:39|1200.29
04:02:40|1200.61
04:02:41|1200.31
04:02:42|1200.55
04:02:43|1200.31
04:02:44|1200.79
04:02:45|1200.8
04:02:46|1200.79
04:02:47|1200.64
04:02:48|1200.5
04:02:49|1200.78
04:02:51|1201.15
04:02:52|1200.93
04:02:52|1201.11
04:02:54|1200.93
04:02:54|1201.11
04:02:55|1201.2
04:02:57|1201.35
04:02:57|1201.49
04:02:59|1201.49
04:02:59|1201.49
04:03:00|1201.49
04:03:01|1201.5
04:03:03|1201.46
04:03:04|1201.41
04:03:04|1201.42
04:03:06|1201.16
04:03:07|1200.87
04:03:08|1200.68
04:03:09|1200.58
04:03:10|1200.79
04:03:11|1200.8
04:03:12|1200.25
04:03:13|1200.38
04:03:14|1200.49
04:03:15|1200.2
04:03:16|1200.43
04:03:17|1200.38
04:03:18|1200.43
04:03:19|1200.42
04:03:20|1200.11
04:03:21|1199.42
04:03:22|1198.41
04:03:23|1199.
04:03:24|1198.85
04:03:26|1199.03
04:03:26|1198.95
04:03:27|1198.54
04:03:29|1197.15
04:03:30|1195.91
04:03:31|1196.58
04:03:31|1196.91
04:03:33|1197.67
04:03:34|1198.28
04:03:35|1198.6
04:03:35|1198.67
04:03:37|1198.57
04:03:38|1198.61
04:03:38|1198.29
04:03:40|1198.38
04:03:41|1198.07
04:03:42|1198.28
04:03:42|1198.53
04:03:44|1198.3
04:03:44|1198.39
04:03:45|1198.31
04:03:46|1198.2
04:03:48|1198.53
04:03:50|1198.23
04:03:50|1197.93
04:03:51|1198.3
04:03:52|1198.45
04:03:54|1198.44
04:03:55|1198.31
04:03:55|1198.23
04:03:57|1198.77
04:03:57|1198.45
04:03:58|1198.41
04:04:00|1198.52
04:04:01|1198.74
04:04:01|1198.48
04:04:02|1198.48
04:04:05|1198.2
04:04:05|1197.89
04:04:06|1197.99
04:04:07|1197.99
04:04:08|1197.66
04:04:09|1197.54
04:04:10|1197.7
04:04:11|1197.32
04:04:12|1197.03
04:04:13|1197.
04:04:14|1196.82
04:04:15|1196.72
04:04:17|1196.9
04:04:17|1196.58
04:04:20|1196.3
04:04:20|1196.08
04:04:21|1196.28
04:04:22|1196.7
04:04:24|1196.71
04:04:24|1196.94
04:04:26|1196.94
04:04:27|1196.71
04:04:28|1196.76
04:04:30|1196.65
04:04:30|1196.35
04:04:31|1196.16
04:04:32|1196.07
04:04:33|1195.93
04:04:34|1195.3
04:04:36|1194.91
04:04:37|1194.51
04:04:39|1194.42
04:04:40|1194.33
04:04:40|1194.77
04:04:41|1195.23
04:04:43|1195.14
04:04:44|1195.21
04:04:44|1195.22
04:04:45|1195.37
04:04:47|1195.33
04:04:48|1195.81
04:04:49|1195.27
04:04:49|1195.31
04:04:51|1195.47
04:04:52|1195.2
04:04:52|1195.08
04:04:54|1195.32
04:04:54|1195.01
04:04:56|1194.69
04:04:57|1194.68
04:04:58|1194.6
04:04:59|1195.
04:04:59|1195.
04:05:01|1195.26
04:05:02|1195.31
04:05:03|1195.52
04:05:04|1195.55
04:05:04|1195.82
04:05:05|1195.97
04:05:08|1196.44
04:05:09|1196.25
04:05:10|1196.56
04:05:11|1196.58
04:05:12|1196.86
04:05:14|1196.79
04:05:16|1196.49
04:05:16|1196.38
04:05:17|1196.35
04:05:18|1196.38
04:05:20|1196.85
04:05:21|1196.66
04:05:21|1196.66
04:05:22|1196.67
04:05:24|1196.44
04:05:25|1196.43
04:05:26|1196.35
04:05:27|1195.96
04:05:28|1195.84
04:05:30|1195.89
04:05:32|1196.03
04:05:32|1196.24
04:05:34|1196.14
04:05:35|1195.68
04:05:36|1195.55
04:05:37|1195.32
04:05:38|1195.53
04:05:39|1195.95
04:05:40|1196.24
04:05:41|1195.71
04:05:42|1195.94
04:05:43|1195.76
04:05:44|1195.77
04:05:45|1195.32
04:05:46|1195.26
04:05:47|1195.02
04:05:48|1194.68
04:05:49|1194.69
04:05:50|1194.62
04:05:51|1194.78
04:05:52|1194.96
04:05:53|1194.7
04:05:54|1194.44
04:05:55|1194.11
04:05:56|1193.85
04:05:57|1193.44
04:05:58|1193.53
04:05:59|1193.53
04:06:00|1193.89
04:06:01|1193.82
04:06:02|1193.5
04:06:03|1193.58
04:06:04|1193.85
04:06:05|1193.61
04:06:06|1193.39
04:06:07|1193.4
04:06:08|1193.65
04:06:09|1194.15
04:06:10|1194.35
04:06:11|1194.97
04:06:12|1195.16
04:06:13|1194.96
04:06:14|1195.21
04:06:15|1195.51
04:06:16|1196.01
04:06:17|1196.1
04:06:18|1195.9
04:06:19|1195.77
04:06:20|1195.31
04:06:22|1195.26
04:06:24|1195.04
04:06:25|1194.86
04:06:25|1194.95
04:06:27|1194.84
04:06:27|1194.67
04:06:28|1194.67
04:06:30|1194.67
04:06:31|1194.78
04:06:33|1195.06
04:06:34|1195.33
04:06:35|1195.06
04:06:35|1194.89
04:06:38|1194.85
04:06:38|1194.86
04:06:40|1195.2
04:06:40|1195.72
04:06:41|1195.72
04:06:42|1195.9
04:06:44|1195.9
04:06:44|1195.92
04:06:46|1196.04
04:06:46|1196.03
04:06:47|1196.03
04:06:48|1196.03
04:06:49|1196.04
04:06:50|1195.7
04:06:51|1195.9
04:06:52|1195.9
04:06:54|1195.87
04:06:54|1196.08
04:06:55|1196.07
04:06:56|1196.24
04:06:57|1196.23
04:06:59|1196.25
04:07:00|1196.24
04:07:01|1196.01
04:07:02|1196.25
04:07:03|1196.53
04:07:04|1196.71
04:07:06|1197.14
04:07:07|1197.32
04:07:09|1197.46
04:07:09|1197.58
04:07:10|1197.58
04:07:12|1197.27
04:07:13|1197.25
04:07:13|1197.55
04:07:15|1197.62
04:07:16|1197.27
04:07:17|1196.88
04:07:18|1196.32
04:07:19|1196.01
04:07:20|1196.3
04:07:22|1196.88
04:07:24|1197.17
04:07:25|1197.39
04:07:26|1197.2
04:07:27|1197.18
04:07:28|1197.19
04:07:29|1197.09
04:07:30|1196.99
04:07:32|1197.15
04:07:32|1197.1
04:07:33|1196.88
04:07:34|1196.88
04:07:36|1196.87
04:07:36|1196.99
04:07:37|1196.91
04:07:39|1196.8
04:07:41|1197.
04:07:42|1197.17
04:07:42|1197.36
04:07:44|1197.19
04:07:45|1196.88
04:07:46|1196.87
04:07:47|1196.65
04:07:48|1196.66
04:07:49|1196.41
04:07:50|1196.42
04:07:51|1196.3
04:07:51|1196.32
04:07:54|1195.71
04:07:55|1195.81
04:07:55|1195.65
04:07:56|1195.71
04:07:57|1195.48
04:07:58|1195.47
04:07:59|1195.47
04:08:01|1195.05
04:08:01|1195.36
04:08:02|1195.36
04:08:04|1195.36
04:08:05|1195.36
04:08:06|1195.56
04:08:07|1195.77
04:08:09|1196.
04:08:11|1195.99
04:08:11|1196.19
04:08:12|1195.97
04:08:14|1196.25
04:08:14|1196.15
04:08:15|1196.06
04:08:17|1196.06
04:08:17|1196.05
04:08:18|1196.05
04:08:20|1195.78
04:08:20|1195.89
04:08:21|1196.18
04:08:22|1196.03
04:08:23|1196.4
04:08:24|1196.92
04:08:25|1196.93
04:08:26|1197.05
04:08:29|1197.14
04:08:29|1197.39
04:08:31|1197.51
04:08:33|1197.34
04:08:33|1197.35
04:08:35|1197.25
04:08:36|1197.25
04:08:37|1197.08
04:08:37|1196.67
04:08:38|1196.67
04:08:40|1196.77
04:08:40|1197.11
04:08:42|1196.92
04:08:43|1196.71
04:08:44|1196.87
04:08:45|1197.02
04:08:47|1197.01
04:08:47|1196.8
04:08:48|1196.69
04:08:49|1196.7
04:08:50|1196.46
04:08:53|1196.44
04:08:53|1196.44
04:08:54|1196.07
04:08:56|1196.01
04:08:57|1195.71
04:08:57|1195.71
04:08:59|1195.7
04:09:00|1195.7
04:09:01|1195.62
04:09:02|1195.86
04:09:03|1195.87
04:09:05|1196.82
04:09:06|1196.83
04:09:07|1196.82
04:09:07|1196.52
04:09:09|1196.91
04:09:11|1196.98
04:09:11|1197.41
04:09:12|1197.57
04:09:13|1197.58
04:09:14|1197.57
04:09:15|1197.14
04:09:16|1197.25
04:09:17|1197.46
04:09:19|1197.1
04:09:19|1197.09
04:09:20|1197.07
04:09:22|1197.2
04:09:22|1197.2
04:09:23|1197.2
04:09:24|1196.83
04:09:25|1196.84
04:09:27|1197.06
04:09:28|1197.06
04:09:29|1196.87
04:09:30|1196.87
04:09:31|1197.18
04:09:32|1197.18
04:09:34|1197.18
04:09:35|1196.91
04:09:36|1196.71
04:09:37|1196.93
04:09:38|1197.06
04:09:40|1197.05
04:09:40|1197.05
04:09:41|1197.07
04:09:42|1197.08
04:09:43|1197.08
04:09:44|1197.07
04:09:45|1197.27
04:09:47|1197.27
04:09:47|1197.39
04:09:49|1197.25
04:09:49|1197.25
04:09:52|1197.26
04:09:53|1197.03
04:09:53|1197.15
04:09:55|1197.23
04:09:55|1197.33
04:09:56|1197.45
04:09:57|1197.46
04:09:58|1197.45
04:10:00|1197.46
04:10:00|1197.52
04:10:01|1197.53
04:10:02|1197.52
04:10:04|1197.52
04:10:04|1197.53
04:10:06|1197.86
04:10:07|1197.39
04:10:08|1197.66
04:10:10|1197.95
04:10:10|1197.84
04:10:12|1197.66
04:10:13|1197.67
04:10:13|1197.46
04:10:16|1197.4
04:10:17|1197.19
04:10:18|1197.18
04:10:19|1197.13
04:10:20|1197.01
04:10:21|1197.01
04:10:22|1196.79
04:10:23|1196.77
04:10:24|1196.68
04:10:25|1196.68
04:10:26|1196.58
04:10:27|1196.96
04:10:29|1196.96
04:10:30|1197.13
04:10:32|1197.26
04:10:32|1196.97
04:10:35|1197.19
04:10:36|1197.19
04:10:37|1197.01
04:10:39|1197.25
04:10:39|1197.29
04:10:41|1197.29
04:10:43|1197.04
04:10:44|1197.22
04:10:46|1197.05
04:10:46|1197.06
04:10:48|1197.71
04:10:48|1197.58
04:10:49|1197.28
04:10:50|1197.32
04:10:52|1197.44
04:10:54|1197.45
04:10:56|1197.52
04:10:56|1197.43
04:10:57|1197.02
04:10:58|1197.4
04:10:59|1197.41
04:11:00|1197.36
04:11:02|1197.36
04:11:02|1197.36
04:11:04|1197.3
04:11:05|1197.3
04:11:07|1197.29
04:11:08|1197.09
04:11:09|1197.35
04:11:09|1197.34
04:11:11|1197.42
04:11:12|1197.41
04:11:12|1197.41
04:11:14|1197.42
04:11:14|1197.42
04:11:15|1197.31
04:11:16|1197.21
04:11:17|1197.22
04:11:18|1197.16
04:11:20|1197.
04:11:21|1197.05
04:11:21|1197.16
04:11:23|1197.
04:11:24|1196.81
04:11:24|1197.13
04:11:27|1197.01
04:11:28|1197.02
04:11:28|1197.02
04:11:30|1197.1
04:11:30|1197.51
04:11:31|1197.51
04:11:33|1197.51
04:11:33|1197.52
04:11:34|1197.25
04:11:36|1197.89
04:11:37|1197.88
04:11:38|1197.78
04:11:39|1197.77
04:11:40|1197.73
04:11:41|1197.67
04:11:43|1197.72
04:11:44|1197.5
04:11:44|1197.29
04:11:45|1197.29
04:11:47|1197.29
04:11:47|1197.35
04:11:49|1197.5
04:11:49|1197.68
04:11:50|1197.73
04:11:51|1197.72
04:11:52|1197.73
04:11:53|1197.73
04:11:55|1197.89
04:11:56|1197.95
04:11:56|1198.
04:11:58|1198.02
04:11:58|1198.49
04:11:59|1198.5
04:12:02|1198.49
04:12:02|1198.63
04:12:05|1198.73
04:12:05|1198.73
04:12:06|1198.73
04:12:07|1198.57
04:12:08|1198.28
04:12:09|1198.18
04:12:10|1198.18
04:12:11|1198.23
04:12:12|1198.3
04:12:13|1198.67
04:12:14|1198.46
04:12:15|1198.24
04:12:17|1197.88
04:12:18|1197.88
04:12:18|1198.17
04:12:19|1197.88
04:12:20|1197.89
04:12:21|1197.89
04:12:22|1197.88
04:12:23|1197.89
04:12:24|1198.01
04:12:25|1198.19
04:12:26|1198.69
04:12:27|1198.55
04:12:29|1198.28
04:12:30|1198.27
04:12:32|1198.01
04:12:33|1198.14
04:12:35|1198.16
04:12:35|1198.23
04:12:36|1197.89
04:12:37|1198.03
04:12:38|1198.02
04:12:40|1198.01
04:12:41|1198.01
04:12:43|1198.
04:12:44|1197.9
04:12:45|1197.97
04:12:46|1198.02
04:12:47|1197.91
04:12:48|1197.91
04:12:49|1197.9
04:12:49|1197.88
04:12:51|1197.58
04:12:52|1197.53
04:12:53|1197.54
04:12:54|1197.54
04:12:55|1197.67
04:12:56|1197.67
04:12:57|1197.71
04:12:58|1197.72
04:12:59|1197.72
04:13:00|1197.72
04:13:02|1197.87
04:13:03|1197.93
04:13:04|1197.95
04:13:05|1198.31
04:13:06|1198.48
04:13:08|1198.23
04:13:09|1198.22
04:13:10|1198.22
04:13:11|1198.41
04:13:12|1198.41
04:13:13|1198.49
04:13:14|1198.49
04:13:15|1198.46
04:13:15|1198.25
04:13:17|1198.25
04:13:18|1198.25
04:13:19|1198.24
04:13:20|1198.01
04:13:21|1197.98
04:13:22|1197.98
04:13:23|1197.99
04:13:25|1197.85
04:13:25|1197.89
04:13:27|1197.89
04:13:27|1197.62
04:13:29|1197.72
04:13:31|1197.64
04:13:31|1197.65
04:13:33|1197.42
04:13:33|1197.48
04:13:34|1197.35
04:13:36|1197.46
04:13:36|1197.47
04:13:37|1197.46
04:13:38|1197.56
04:13:39|1197.55
04:13:40|1197.56
04:13:41|1197.56
04:13:42|1197.55
04:13:43|1197.74
04:13:45|1197.74
04:13:45|1197.73
04:13:47|1197.71
04:13:48|1197.71
04:13:49|1197.59
04:13:50|1197.6
04:13:51|1197.6
04:13:52|1197.58
04:13:53|1197.58
04:13:54|1197.39
04:13:55|1197.38
04:13:55|1197.35
04:13:57|1197.31
04:13:58|1197.02
04:13:58|1197.06
04:13:59|1197.03
04:14:00|1197.01
04:14:02|1196.92
04:14:02|1196.82
04:14:03|1196.7
04:14:05|1196.7
04:14:05|1196.7
04:14:08|1196.44
04:14:08|1196.54
04:14:09|1196.64
04:14:11|1196.92
04:14:11|1196.92
04:14:12|1196.91
04:14:13|1196.75
04:14:14|1196.7
04:14:15|1196.7
04:14:16|1196.38
04:14:18|1196.38
04:14:19|1196.51
04:14:20|1196.5
04:14:21|1196.51
04:14:22|1196.51
04:14:23|1196.51
04:14:24|1196.34
04:14:25|1196.34
04:14:26|1196.25
04:14:27|1196.15
04:14:28|1195.86
04:14:30|1196.03
04:14:30|1195.94
04:14:31|1196.14
04:14:33|1196.22
04:14:34|1196.22
04:14:35|1196.
04:14:36|1196.22
04:14:38|1196.63
04:14:38|1196.64
04:14:39|1196.58
04:14:41|1196.37
04:14:43|1196.37
04:14:44|1196.36
04:14:44|1196.37
04:14:45|1196.29
04:14:47|1196.25
04:14:48|1196.26
04:14:49|1196.15
04:14:49|1196.15
04:14:51|1196.15
04:14:53|1196.14
04:14:53|1196.15
04:14:54|1196.36
04:14:56|1196.36
04:14:57|1196.29
04:14:57|1196.15
04:14:59|1196.14
04:15:00|1196.1
04:15:01|1196.05
04:15:01|1196.04
04:15:04|1196.36
04:15:05|1196.65
04:15:07|1197.23
04:15:07|1197.4
04:15:08|1197.41
04:15:09|1197.39
04:15:11|1197.03
04:15:12|1196.99
04:15:13|1197.28
04:15:14|1197.41
04:15:15|1197.35
04:15:16|1197.36
04:15:17|1197.36
04:15:18|1197.22
04:15:19|1197.22
04:15:20|1197.31
04:15:21|1197.2
04:15:22|1197.05
04:15:23|1197.05
04:15:24|1196.84
04:15:25|1197.15
04:15:26|1197.12
04:15:27|1197.12
04:15:28|1197.13
04:15:29|1197.13
04:15:31|1197.12
04:15:32|1197.12
04:15:32|1196.87
04:15:34|1196.88
04:15:36|1196.88
04:15:36|1196.79
04:15:37|1196.35
04:15:38|1196.34
04:15:39|1196.35
04:15:41|1196.3
04:15:42|1196.3
04:15:43|1196.3
04:15:44|1196.29
04:15:45|1196.26
04:15:46|1196.27
04:15:47|1196.27
04:15:49|1196.05
04:15:50|1196.09
04:15:50|1196.29
04:15:52|1196.29
04:15:52|1196.23
04:15:54|1196.29
04:15:55|1196.28
04:15:56|1196.28
04:15:57|1196.29
04:15:58|1196.28
04:15:59|1196.22
04:16:01|1196.3
04:16:02|1196.29
04:16:03|1196.3
04:16:04|1196.3
04:16:05|1196.2
04:16:06|1196.15
04:16:08|1196.14
04:16:08|1196.15
04:16:09|1196.15
04:16:11|1196.11
04:16:12|1196.11
04:16:13|1196.27
04:16:14|1196.28
04:16:15|1196.27
04:16:16|1196.27
04:16:17|1196.27
04:16:19|1196.36
04:16:19|1196.32
04:16:20|1196.31
04:16:22|1196.32
04:16:23|1196.32
04:16:24|1196.32
04:16:25|1196.31
04:16:26|1196.23
04:16:27|1196.23
04:16:28|1196.06
04:16:30|1196.1
04:16:31|1196.37
04:16:31|1196.08
04:16:33|1196.43
04:16:34|1196.47
04:16:36|1196.47
04:16:37|1196.48
04:16:37|1196.76
04:16:38|1196.96
04:16:39|1196.96
04:16:41|1196.95
04:16:43|1196.8
04:16:43|1196.85
04:16:44|1196.94
04:16:45|1196.95
04:16:46|1196.95
04:16:47|1196.96
04:16:48|1196.95
04:16:49|1196.96
04:16:50|1196.95
04:16:51|1196.95
04:16:52|1197.06
04:16:53|1197.06
04:16:55|1197.38
04:16:56|1197.38
04:16:57|1197.37
04:16:58|1197.25
04:16:59|1196.99
04:17:00|1197.16
04:17:01|1197.41
04:17:02|1197.41
04:17:03|1197.42
04:17:04|1197.43
04:17:04|1197.46
04:17:06|1197.5
04:17:07|1197.5
04:17:07|1197.49
04:17:10|1197.5
04:17:10|1197.62
04:17:11|1197.61
04:17:12|1197.62
04:17:13|1197.75
04:17:14|1197.71
04:17:15|1197.72
04:17:16|1197.72
04:17:17|1197.56
04:17:18|1197.55
04:17:19|1197.56
04:17:20|1197.56
04:17:21|1197.56
04:17:22|1197.55
04:17:23|1197.55
04:17:24|1197.56
04:17:25|1197.55
04:17:26|1197.56
04:17:28|1197.56
04:17:28|1197.58
04:17:29|1197.21
04:17:30|1197.21
04:17:31|1197.21
04:17:32|1197.21
04:17:33|1197.32
04:17:34|1197.33
04:17:35|1197.32
04:17:38|1197.32
04:17:39|1197.33
04:17:39|1197.14
04:17:41|1197.15
04:17:42|1197.15
04:17:43|1197.15
04:17:45|1197.15
04:17:45|1197.15
04:17:47|1197.33
04:17:47|1197.3
04:17:49|1197.3
04:17:50|1197.16
04:17:51|1196.91
04:17:52|1196.91
04:17:53|1196.91
04:17:54|1196.9
04:17:55|1196.91
04:17:56|1196.99
04:17:58|1196.99
04:17:58|1196.89
04:17:59|1196.81
04:18:00|1196.79
04:18:01|1196.79
04:18:02|1196.96
04:18:03|1196.97
04:18:04|1196.97
04:18:05|1196.97
04:18:07|1196.72
04:18:08|1197.
04:18:09|1196.99
04:18:10|1196.97
04:18:11|1196.59
04:18:12|1196.59
04:18:13|1196.72
04:18:14|1196.83
04:18:15|1196.83
04:18:16|1196.83
04:18:17|1196.82
04:18:18|1197.
04:18:19|1197.03
04:18:20|1197.04
04:18:22|1197.03
04:18:23|1197.33
04:18:24|1197.34
04:18:24|1197.35
04:18:25|1197.39
04:18:26|1197.52
04:18:27|1197.56
04:18:29|1197.56
04:18:29|1197.55
04:18:31|1197.55
04:18:32|1197.56
04:18:32|1197.55
04:18:34|1197.68
04:18:34|1197.89
04:18:36|1197.9
04:18:36|1197.99
04:18:37|1197.99
04:18:39|1198.
04:18:41|1198.3
04:18:41|1198.3
04:18:43|1198.3
04:18:44|1198.23
04:18:45|1198.24
04:18:46|1198.22
04:18:48|1197.97
04:18:48|1197.93
04:18:50|1197.63
04:18:51|1197.63
04:18:52|1197.64
04:18:53|1197.64
04:18:54|1197.64
04:18:55|1197.88
04:18:56|1197.89
04:18:57|1198.05
04:18:58|1198.04
04:18:59|1198.05
04:19:00|1198.05
04:19:01|1198.12
04:19:02|1198.17
04:19:03|1198.17
04:19:04|1198.17
04:19:05|1198.16
04:19:06|1198.37
04:19:07|1198.44
04:19:08|1198.44
04:19:10|1198.5
04:19:11|1198.63
04:19:12|1198.38
04:19:13|1198.37
04:19:14|1198.52
04:19:15|1198.54
04:19:17|1198.69
04:19:18|1198.83
04:19:19|1198.97
04:19:20|1198.98
04:19:22|1199.11
04:19:22|1199.25
04:19:23|1199.25
04:19:24|1199.03
04:19:25|1199.11
04:19:26|1199.15
04:19:28|1199.17
04:19:28|1199.18
04:19:29|1199.04
04:19:30|1199.09
04:19:31|1199.18
04:19:32|1199.18
04:19:33|1199.17
04:19:34|1199.18
04:19:35|1199.43
04:19:36|1199.6
04:19:38|1199.38
04:19:39|1199.29
04:19:39|1199.37
04:19:41|1199.37
04:19:41|1199.37
04:19:42|1199.37
04:19:45|1199.37
04:19:45|1199.37
04:19:46|1199.18
04:19:47|1199.19
04:19:48|1199.19
04:19:50|1199.18
04:19:51|1199.01
04:19:52|1198.86
04:19:53|1198.86
04:19:54|1198.7
04:19:55|1198.47
04:19:56|1198.29
04:19:57|1198.13
04:19:58|1198.23
04:19:59|1198.38
04:20:01|1198.37
04:20:02|1198.49
04:20:03|1198.49
04:20:03|1198.49
04:20:04|1198.55
04:20:05|1198.85
04:20:06|1198.97
04:20:08|1198.75
04:20:10|1198.91
04:20:12|1198.91
04:20:12|1198.63
04:20:14|1198.72
04:20:15|1198.71
04:20:16|1198.63
04:20:16|1198.48
04:20:18|1198.38
04:20:19|1198.09
04:20:20|1198.39
04:20:21|1198.39
04:20:22|1198.41
04:20:22|1198.41
04:20:24|1198.46
04:20:25|1198.45
04:20:25|1198.41
04:20:27|1198.41
04:20:27|1198.4
04:20:28|1198.34
04:20:30|1198.24
04:20:32|1198.24
04:20:32|1198.23
04:20:33|1198.23
04:20:35|1198.
04:20:36|1198.23
04:20:37|1198.23
04:20:38|1198.13
04:20:40|1198.13
04:20:42|1198.22
04:20:42|1198.23
04:20:44|1198.22
04:20:44|1198.23
04:20:46|1198.23
04:20:46|1198.22
04:20:48|1198.23
04:20:49|1198.18
04:20:50|1198.19
04:20:51|1198.19
04:20:52|1198.19
04:20:53|1198.18
04:20:54|1198.18
04:20:54|1198.18
04:20:57|1197.86
04:20:57|1197.9
04:20:58|1197.72
04:20:59|1197.65
04:21:00|1197.65
04:21:02|1197.64
04:21:03|1197.64
04:21:04|1197.58
04:21:04|1197.54
04:21:06|1197.78
04:21:07|1197.78
04:21:08|1197.78
04:21:10|1197.78
04:21:11|1197.78
04:21:11|1197.77
04:21:13|1197.78
04:21:13|1197.83
04:21:15|1197.91
04:21:16|1197.91
04:21:17|1198.15
04:21:19|1198.25
04:21:19|1198.25
04:21:20|1198.25
04:21:21|1198.26
04:21:23|1198.26
04:21:23|1198.25
04:21:24|1198.25
04:21:25|1198.26
04:21:26|1198.25
04:21:27|1198.35
04:21:28|1198.38
04:21:29|1198.38
04:21:30|1198.38
04:21:31|1198.37
04:21:32|1198.37
04:21:33|1198.38
04:21:34|1198.45
04:21:35|1198.67
04:21:37|1198.67
04:21:38|1198.67
04:21:39|1198.66
04:21:40|1198.68
04:21:41|1198.68
04:21:42|1198.68
04:21:43|1198.68
04:21:44|1198.77
04:21:46|1198.89
04:21:46|1198.98
04:21:48|1198.99
04:21:49|1198.98
04:21:50|1198.98
04:21:52|1198.88
04:21:52|1198.89
04:21:54|1198.83
04:21:56|1198.83
04:21:57|1198.83
04:21:58|1198.97
04:21:59|1198.98
04:22:00|1198.97
04:22:01|1198.9
04:22:02|1198.89
04:22:03|1198.9
04:22:05|1199.14
04:22:06|1199.32
04:22:07|1199.49
04:22:07|1199.5
04:22:08|1199.55
04:22:10|1199.72
04:22:11|1199.72
04:22:12|1199.72
04:22:12|1199.73
04:22:13|1199.84
04:22:15|1199.74
04:22:16|1199.75
04:22:17|1199.75
04:22:17|1199.74
04:22:18|1199.6
04:22:20|1199.62
04:22:21|1199.74
04:22:22|1199.75
04:22:23|1199.74
04:22:24|1199.62
04:22:25|1199.56
04:22:26|1199.56
04:22:27|1199.58
04:22:28|1199.73
04:22:29|1199.74
04:22:30|1200.
04:22:31|1199.99
04:22:32|1200.
04:22:33|1200.
04:22:34|1200.
04:22:35|1199.94
04:22:36|1199.78
04:22:38|1199.77
04:22:38|1199.75
04:22:40|1199.49
04:22:41|1199.5
04:22:42|1199.5
04:22:43|1199.56
04:22:44|1199.68
04:22:44|1199.68
04:22:47|1199.68
04:22:47|1199.68
04:22:49|1199.77
04:22:49|1199.97
04:22:50|1199.97
04:22:52|1199.96
04:22:53|1199.97
04:22:53|1199.96
04:22:55|1200.
04:22:56|1199.99
04:22:57|1199.95
04:22:58|1199.84
04:22:58|1199.78
04:22:59|1199.78
04:23:01|1199.69
04:23:02|1199.69
04:23:04|1199.56
04:23:04|1199.51
04:23:05|1199.51
04:23:06|1199.38
04:23:08|1199.34
04:23:09|1199.34
04:23:10|1199.34
04:23:12|1199.59
04:23:12|1199.58
04:23:13|1199.59
04:23:14|1199.59
04:23:15|1199.48
04:23:16|1199.42
04:23:17|1199.41
04:23:18|1199.4
04:23:20|1199.41
04:23:20|1199.41
04:23:22|1199.41
04:23:22|1199.4
04:23:24|1199.13
04:23:24|1199.02
04:23:26|1199.03
04:23:26|1199.12
04:23:28|1199.16
04:23:28|1199.33
04:23:29|1199.43
04:23:31|1199.44
04:23:32|1199.48
04:23:33|1199.49
04:23:34|1199.27
04:23:35|1199.11
04:23:36|1199.08
04:23:37|1199.18
04:23:38|1199.37
04:23:39|1199.37
04:23:40|1199.37
04:23:41|1199.36
04:23:42|1199.37
04:23:43|1199.44
04:23:44|1199.43
04:23:45|1199.44
04:23:46|1199.45
04:23:48|1199.44
04:23:49|1199.51
04:23:50|1199.54
04:23:52|1199.55
04:23:52|1199.58
04:23:53|1199.58
04:23:55|1199.58
04:23:56|1199.59
04:23:57|1199.58
04:23:58|1199.59
04:23:59|1199.58
04:24:00|1199.43
04:24:01|1199.43
04:24:02|1199.42
04:24:03|1199.43
04:24:04|1199.42
04:24:05|1199.43
04:24:07|1199.41
04:24:07|1199.4
04:24:10|1199.84
04:24:11|1200.2
04:24:12|1200.22
04:24:13|1200.21
04:24:14|1200.22
04:24:16|1200.49
04:24:17|1201.07
04:24:17|1201.19
04:24:18|1201.02
04:24:20|1200.99
04:24:21|1200.55
04:24:22|1200.54
04:24:23|1200.5
04:24:24|1200.36
04:24:25|1200.45
04:24:26|1200.69
04:24:27|1200.69
04:24:28|1200.75
04:24:29|1201.05
04:24:30|1201.04
04:24:31|1201.04
04:24:32|1200.97
04:24:33|1201.15
04:24:34|1201.05
04:24:35|1200.98
04:24:36|1200.98
04:24:38|1200.98
04:24:38|1200.98
04:24:41|1201.16
04:24:41|1201.16
04:24:43|1201.18
04:24:44|1201.18
04:24:44|1201.18
04:24:45|1200.82
04:24:47|1200.92
04:24:48|1200.93
04:24:49|1200.93
04:24:50|1200.92
04:24:51|1200.93
04:24:52|1200.92
04:24:53|1200.81
04:24:54|1201.05
04:24:55|1201.05
04:24:56|1200.75
04:24:57|1200.98
04:24:59|1200.98
04:25:00|1200.97
04:25:01|1201.18
04:25:02|1201.19
04:25:03|1201.18
04:25:04|1201.05
04:25:05|1201.25
04:25:06|1201.24
04:25:07|1201.24
04:25:09|1201.24
04:25:10|1201.25
04:25:11|1201.24
04:25:12|1201.2
04:25:13|1201.2
04:25:14|1201.19
04:25:14|1201.09
04:25:16|1201.01
04:25:17|1201.
04:25:17|1201.
04:25:19|1201.28
04:25:20|1201.36
04:25:21|1201.37
04:25:22|1201.36
04:25:23|1201.38
04:25:24|1201.6
04:25:24|1201.6
04:25:26|1201.6
04:25:27|1201.6
04:25:28|1201.31
04:25:29|1201.31
04:25:31|1201.25
04:25:31|1201.26
04:25:32|1201.26
04:25:34|1201.05
04:25:35|1201.04
04:25:36|1201.05
04:25:37|1201.05
04:25:38|1201.04
04:25:39|1201.05
04:25:40|1200.84
04:25:42|1200.84
04:25:42|1200.6
04:25:45|1200.69
04:25:45|1200.68
04:25:46|1200.68
04:25:48|1200.69
04:25:49|1200.68
04:25:51|1200.69
04:25:52|1200.69
04:25:53|1200.72
04:25:55|1200.71
04:25:56|1200.71
04:25:58|1200.46
04:25:59|1200.46
04:26:00|1200.46
04:26:01|1200.45
04:26:02|1200.46
04:26:03|1200.46
04:26:04|1200.46
04:26:05|1200.46
04:26:06|1200.24
04:26:07|1200.44
04:26:08|1200.23
04:26:09|1200.23
04:26:10|1200.21
04:26:11|1200.21
04:26:12|1200.21
04:26:13|1200.18
04:26:14|1200.
04:26:15|1199.96
04:26:17|1199.65
04:26:17|1199.51
04:26:19|1199.51
04:26:20|1199.5
04:26:22|1199.5
04:26:23|1199.46
04:26:24|1199.46
04:26:26|1199.44
04:26:26|1199.45
04:26:27|1199.55
04:26:29|1199.84
04:26:29|1199.84
04:26:30|1199.88
04:26:31|1199.87
04:26:34|1199.99
04:26:34|1200.22
04:26:35|1200.13
04:26:36|1200.12
04:26:37|1200.17
04:26:38|1200.21
04:26:39|1200.23
04:26:40|1200.23
04:26:42|1200.23
04:26:43|1200.23
04:26:44|1200.23
04:26:45|1200.24
04:26:46|1200.27
04:26:47|1200.28
04:26:48|1200.27
04:26:49|1200.28
04:26:51|1200.29
04:26:51|1200.39
04:26:53|1200.28
04:26:53|1200.29
04:26:54|1200.28
04:26:56|1200.28
04:26:56|1200.29
04:26:57|1200.28
04:26:59|1200.29
04:26:59|1200.28
04:27:00|1200.28
04:27:01|1200.28
04:27:02|1200.23
04:27:04|1200.23
04:27:05|1200.24
04:27:06|1200.24
04:27:07|1200.24
04:27:08|1200.24
04:27:09|1200.24
04:27:10|1200.29
04:27:11|1200.35
04:27:13|1200.38
04:27:13|1200.39
04:27:15|1200.44
04:27:15|1200.43
04:27:16|1200.43
04:27:18|1200.43
04:27:19|1200.43
04:27:20|1200.44
04:27:21|1200.44
04:27:22|1200.43
04:27:23|1200.44
04:27:24|1200.44
04:27:25|1200.44
04:27:26|1200.44
04:27:27|1200.43
04:27:28|1200.43
04:27:29|1200.44
04:27:30|1200.44
04:27:31|1200.29
04:27:32|1200.3
04:27:33|1200.3
04:27:34|1200.23
04:27:35|1200.23
04:27:36|1200.23
04:27:37|1200.37
04:27:38|1200.38
04:27:39|1200.38
04:27:40|1200.38
04:27:41|1200.38
04:27:43|1200.35
04:27:44|1200.25
04:27:45|1200.25
04:27:46|1200.25
04:27:47|1200.25
04:27:48|1200.25
04:27:49|1200.25
04:27:50|1200.25
04:27:51|1200.25
04:27:52|1200.04
04:27:53|1200.04
04:27:54|1200.04
04:27:55|1200.03
04:27:56|1200.03
04:27:57|1200.03
04:27:58|1200.04
04:27:59|1200.04
04:28:01|1200.04
04:28:02|1200.04
04:28:03|1199.92
04:28:04|1199.93
04:28:05|1199.7
04:28:06|1199.7
04:28:07|1199.74
04:28:08|1199.9
04:28:09|1199.73
04:28:10|1199.72
04:28:11|1199.72
04:28:12|1199.8
04:28:13|1199.8
04:28:14|1200.03
04:28:15|1200.04
04:28:16|1200.21
04:28:18|1200.21
04:28:19|1200.21
04:28:20|1200.21
04:28:21|1200.41
04:28:22|1200.42
04:28:23|1200.41
04:28:24|1200.42
04:28:24|1200.41
04:28:26|1200.42
04:28:26|1200.41
04:28:27|1200.41
04:28:29|1200.41
04:28:30|1200.33
04:28:31|1200.34
04:28:32|1200.34
04:28:33|1200.34
04:28:34|1200.43
04:28:35|1200.44
04:28:36|1200.44
04:28:37|1200.44
04:28:38|1200.43
04:28:39|1200.44
04:28:40|1200.44
04:28:41|1200.43
04:28:42|1200.43
04:28:44|1200.43
04:28:44|1200.43
04:28:46|1200.44
04:28:46|1200.44
04:28:47|1200.43
04:28:48|1200.43
04:28:49|1200.44
04:28:50|1200.44
04:28:51|1200.43
04:28:53|1200.44
04:28:53|1200.44
04:28:54|1200.43
04:28:56|1200.44
04:28:57|1200.43
04:28:58|1200.39
04:28:58|1200.38
04:29:00|1200.39
04:29:01|1200.39
04:29:03|1200.38
04:29:03|1200.38
04:29:05|1200.39
04:29:06|1200.39
04:29:07|1200.39
04:29:08|1200.39
04:29:10|1200.3
04:29:12|1200.13
04:29:12|1200.3
04:29:13|1200.29
04:29:14|1200.3
04:29:16|1200.3
04:29:17|1200.29
04:29:18|1200.29
04:29:19|1200.3
04:29:20|1200.29
04:29:21|1200.3
04:29:22|1200.29
04:29:22|1200.3
04:29:23|1200.32
04:29:25|1200.36
04:29:26|1200.36
04:29:28|1200.42
04:29:28|1200.42
04:29:29|1200.42
04:29:30|1200.42
04:29:31|1200.43
04:29:32|1200.42
04:29:33|1200.66
04:29:34|1200.67
04:29:35|1200.66
04:29:36|1200.66
04:29:38|1200.66
04:29:38|1200.67
04:29:39|1200.66
04:29:40|1200.67
04:29:41|1200.67
04:29:43|1200.71
04:29:45|1201.08
04:29:46|1201.18
04:29:46|1201.17
04:29:47|1201.17
04:29:48|1201.18
04:29:49|1201.18
04:29:51|1201.17
04:29:52|1201.25
04:29:52|1201.3
04:29:54|1201.3
04:29:55|1201.31
04:29:56|1201.3
04:29:57|1201.73
04:29:59|1201.63
04:29:59|1201.53
04:30:02|1201.54
04:30:03|1201.53
04:30:04|1201.53
04:30:06|1201.63
04:30:07|1201.62
04:30:08|1201.57
04:30:09|1201.57
04:30:10|1201.31
04:30:11|1201.24
04:30:12|1201.22
04:30:13|1201.21
04:30:14|1201.21
04:30:16|1200.73
04:30:16|1200.61
04:30:17|1200.41
04:30:18|1200.3
04:30:19|1200.33
04:30:20|1200.33
04:30:21|1200.39
04:30:22|1200.65
04:30:23|1200.96
04:30:24|1200.96
04:30:25|1200.84
04:30:27|1200.83
04:30:28|1200.83
04:30:29|1200.82
04:30:30|1200.83
04:30:31|1200.83
04:30:32|1200.82
04:30:33|1200.82
04:30:34|1200.83
04:30:35|1200.82
04:30:36|1200.82
04:30:37|1200.83
04:30:38|1200.82
04:30:39|1200.81
04:30:40|1200.81
04:30:41|1200.61
04:30:43|1200.56
04:30:43|1200.57
04:30:44|1200.56
04:30:45|1200.48
04:30:46|1200.48
04:30:47|1200.48
04:30:49|1200.48
04:30:50|1200.47
04:30:50|1200.59
04:30:51|1200.73
04:30:52|1200.61
04:30:54|1200.61
04:30:55|1200.61
04:30:56|1200.47
04:30:57|1200.47
04:30:58|1200.48
04:30:59|1200.59
04:31:00|1200.7
04:31:01|1200.7
04:31:02|1200.69
04:31:03|1200.69
04:31:04|1200.81
04:31:05|1200.82
04:31:07|1200.97
04:31:07|1201.17
04:31:09|1201.2
04:31:09|1201.25
04:31:10|1201.26
04:31:11|1201.49
04:31:13|1201.69
04:31:14|1201.69
04:31:14|1201.69
04:31:16|1201.69
04:31:16|1201.59
04:31:19|1201.6
04:31:19|1201.62
04:31:20|1201.62
04:31:21|1201.63
04:31:22|1201.63
04:31:23|1201.62
04:31:24|1201.62
04:31:26|1201.63
04:31:26|1201.62
04:31:27|1201.62
04:31:28|1201.63
04:31:29|1201.76
04:31:30|1201.76
04:31:31|1201.77
04:31:32|1201.78
04:31:33|1201.78
04:31:35|1201.79
04:31:36|1201.86
04:31:37|1201.87
04:31:38|1201.86
04:31:39|1201.87
04:31:40|1201.87
04:31:41|1201.86
04:31:42|1201.86
04:31:43|1201.86
04:31:44|1201.86
04:31:46|1202.29
04:31:46|1202.29
04:31:48|1202.29
04:31:49|1202.25
04:31:51|1202.08
04:31:51|1202.08
04:31:53|1202.16
04:31:54|1202.16
04:31:54|1202.22
04:31:55|1202.15
04:31:57|1202.04
04:31:58|1202.04
04:31:59|1202.09
04:32:00|1202.2
04:32:01|1202.3
04:32:03|1202.3
04:32:04|1202.43
04:32:05|1202.63
04:32:07|1202.74
04:32:08|1203.15
04:32:09|1203.01
04:32:11|1203.01
04:32:12|1202.91
04:32:12|1203.04
04:32:14|1203.02
04:32:15|1203.02
04:32:16|1202.85
04:32:17|1202.84
04:32:18|1202.63
04:32:19|1202.6
04:32:20|1202.76
04:32:21|1202.86
04:32:22|1202.86
04:32:23|1202.87
04:32:24|1202.91
04:32:25|1202.93
04:32:26|1203.05
04:32:27|1203.15
04:32:28|1203.17
04:32:29|1203.16
04:32:30|1203.04
04:32:31|1203.21
04:32:32|1203.21
04:32:33|1203.21
04:32:34|1203.22
04:32:35|1203.48
04:32:36|1203.49
04:32:37|1203.5
04:32:38|1203.86
04:32:39|1203.47
04:32:40|1203.47
04:32:41|1203.58
04:32:42|1203.62
04:32:43|1203.76
04:32:44|1203.95
04:32:46|1203.99
04:32:48|1204.
04:32:50|1204.2
04:32:50|1204.44
04:32:52|1204.5
04:32:53|1204.51
04:32:54|1204.4
04:32:56|1204.31
04:32:57|1204.17
04:32:58|1204.16
04:32:59|1204.35
04:33:00|1204.37
04:33:01|1204.29
04:33:02|1204.29
04:33:03|1204.32
04:33:04|1204.69
04:33:05|1204.57
04:33:06|1204.53
04:33:06|1204.46
04:33:09|1204.39
04:33:09|1204.39
04:33:10|1204.38
04:33:11|1204.39
04:33:12|1204.48
04:33:13|1204.48
04:33:14|1204.72
04:33:15|1204.71
04:33:16|1204.4
04:33:17|1204.75
04:33:18|1204.76
04:33:19|1204.76
04:33:21|1204.76
04:33:21|1204.75
04:33:22|1204.67
04:33:23|1204.66
04:33:25|1204.69
04:33:25|1204.46
04:33:27|1204.72
04:33:27|1204.77
04:33:28|1204.
04:33:30|1204.46
04:33:31|1204.45
04:33:32|1204.58
04:33:33|1204.55
04:33:34|1204.54
04:33:35|1204.48
04:33:36|1204.46
04:33:36|1204.47
04:33:38|1204.46
04:33:39|1204.26
04:33:40|1204.09
04:33:41|1204.02
04:33:41|1204.02
04:33:43|1204.
04:33:44|1203.96
04:33:44|1203.95
04:33:46|1204.
04:33:47|1204.
04:33:48|1204.23
04:33:49|1204.21
04:33:50|1204.22
04:33:52|1204.21
04:33:53|1204.22
04:33:54|1204.21
04:33:54|1203.95
04:33:55|1203.83
04:33:56|1203.83
04:33:57|1203.83
04:34:00|1203.82
04:34:00|1203.76
04:34:01|1203.95
04:34:02|1203.95
04:34:03|1204.02
04:34:05|1204.04
04:34:06|1204.22
04:34:08|1204.22
04:34:08|1204.22
04:34:10|1204.22
04:34:11|1204.35
04:34:11|1204.34
04:34:12|1204.46
04:34:14|1204.46
04:34:14|1204.36
04:34:15|1204.37
04:34:16|1204.65
04:34:17|1204.68
04:34:18|1204.75
04:34:19|1204.86
04:34:21|1205.
04:34:21|1204.99
04:34:22|1204.99
04:34:23|1204.99
04:34:25|1205.
04:34:25|1205.01
04:34:26|1205.01
04:34:27|1205.01
04:34:28|1205.1
04:34:29|1205.1
04:34:31|1205.24
04:34:32|1205.27
04:34:33|1205.26
04:34:34|1205.24
04:34:35|1205.23
04:34:36|1205.22
04:34:37|1205.22
04:34:38|1205.01
04:34:39|1205.01
04:34:40|1205.01
04:34:41|1205.01
04:34:42|1204.78
04:34:43|1204.78
04:34:44|1204.77
04:34:45|1204.77
04:34:46|1204.78
04:34:47|1204.78
04:34:49|1205.02
04:34:50|1205.02
04:34:52|1205.04
04:34:52|1205.05
04:34:53|1205.04
04:34:54|1205.04
04:34:56|1205.1
04:34:57|1205.37
04:34:58|1205.37
04:34:59|1205.53
04:35:00|1205.6
04:35:01|1205.62
04:35:02|1205.62
04:35:04|1205.31
04:35:05|1205.11
04:35:06|1205.09
04:35:07|1205.23
04:35:08|1205.23
04:35:09|1205.23
04:35:10|1205.23
04:35:11|1204.91
04:35:12|1204.8
04:35:13|1204.86
04:35:14|1205.13
04:35:15|1205.35
04:35:17|1205.35
04:35:18|1205.34
04:35:19|1205.34
04:35:21|1205.03
04:35:22|1205.04
04:35:23|1205.06
04:35:24|1205.14
04:35:25|1204.87
04:35:26|1204.96
04:35:27|1204.95
04:35:28|1204.78
04:35:29|1204.78
04:35:30|1204.77
04:35:31|1204.78
04:35:32|1204.57
04:35:33|1204.58
04:35:34|1204.44
04:35:35|1204.43
04:35:36|1204.43
04:35:37|1204.44
04:35:38|1204.44
04:35:39|1204.43
04:35:40|1204.44
04:35:41|1204.29
04:35:42|1204.3
04:35:43|1204.29
04:35:44|1204.29
04:35:45|1204.3
04:35:46|1204.2
04:35:47|1204.2
04:35:48|1204.15
04:35:49|1204.15
04:35:50|1204.18
04:35:51|1204.42
04:35:52|1204.44
04:35:53|1204.43
04:35:54|1204.44
04:35:55|1204.43
04:35:57|1204.43
04:35:57|1204.43
04:36:00|1204.41
04:36:00|1204.4
04:36:01|1204.24
04:36:03|1204.25
04:36:04|1204.17
04:36:06|1203.73
04:36:07|1203.67
04:36:08|1203.68
04:36:08|1203.67
04:36:10|1203.68
04:36:10|1203.73
04:36:11|1203.73
04:36:13|1203.74
04:36:13|1203.73
04:36:14|1203.73
04:36:15|1204.16
04:36:16|1204.25
04:36:17|1204.43
04:36:18|1204.44
04:36:19|1204.44
04:36:20|1204.43
04:36:21|1204.52
04:36:22|1204.52
04:36:23|1204.39
04:36:24|1204.39
04:36:25|1204.4
04:36:27|1204.4
04:36:28|1204.4
04:36:28|1204.4
04:36:29|1204.5
04:36:30|1204.4
04:36:32|1204.39
04:36:32|1204.39
04:36:33|1204.4
04:36:34|1204.39
04:36:36|1204.39
04:36:36|1204.4
04:36:37|1204.6
04:36:38|1204.59
04:36:39|1204.59
04:36:40|1204.6
04:36:41|1204.52
04:36:42|1204.52
04:36:44|1204.53
04:36:45|1204.52
04:36:46|1204.52
04:36:47|1204.25
04:36:48|1204.25
04:36:49|1204.24
04:36:50|1204.24
04:36:51|1204.24
04:36:52|1204.25
04:36:53|1204.45
04:36:54|1204.45
04:36:56|1204.64
04:36:57|1204.64
04:36:59|1204.64
04:37:00|1204.64
04:37:01|1204.65
04:37:03|1204.64
04:37:05|1204.65
04:37:05|1204.65
04:37:07|1204.4
04:37:09|1204.29
04:37:10|1204.3
04:37:11|1204.3
04:37:12|1204.3
04:37:13|1204.3
04:37:14|1204.2
04:37:16|1204.06
04:37:17|1204.02
04:37:17|1203.92
04:37:19|1203.92
04:37:20|1203.83
04:37:20|1204.
04:37:22|1204.02
04:37:24|1204.01
04:37:25|1204.13
04:37:26|1204.15
04:37:27|1204.23
04:37:28|1204.42
04:37:29|1204.45
04:37:30|1204.46
04:37:31|1204.47
04:37:33|1204.35
04:37:35|1204.35
04:37:36|1204.31
04:37:36|1204.3
04:37:37|1204.24
04:37:38|1204.19
04:37:39|1203.95
04:37:40|1203.93
04:37:41|1203.93
04:37:42|1203.93
04:37:44|1203.93
04:37:45|1203.84
04:37:45|1203.8
04:37:47|1203.8
04:37:48|1204.09
04:37:49|1204.25
04:37:50|1204.25
04:37:51|1204.24
04:37:52|1204.25
04:37:53|1204.25
04:37:54|1204.24
04:37:55|1204.24
04:37:56|1204.3
04:37:57|1204.3
04:37:58|1204.3
04:37:59|1204.31
04:38:00|1204.31
04:38:02|1204.3
04:38:03|1204.59
04:38:04|1204.59
04:38:06|1204.42
04:38:08|1204.43
04:38:08|1204.52
04:38:10|1204.52
04:38:11|1204.69
04:38:12|1204.68
04:38:13|1204.87
04:38:14|1204.89
04:38:15|1204.84
04:38:16|1204.84
04:38:17|1204.85
04:38:18|1204.85
04:38:20|1205.3
04:38:21|1205.3
04:38:21|1205.31
04:38:23|1205.31
04:38:24|1205.49
04:38:24|1205.49
04:38:26|1205.39
04:38:26|1205.39
04:38:27|1205.39
04:38:28|1205.48
04:38:30|1205.62
04:38:31|1205.62
04:38:32|1205.58
04:38:33|1205.4
04:38:35|1205.4
04:38:35|1205.59
04:38:36|1205.6
04:38:37|1205.7
04:38:39|1205.62
04:38:39|1205.62
04:38:40|1205.62
04:38:41|1205.61
04:38:42|1205.52
04:38:43|1205.52
04:38:45|1205.53
04:38:46|1205.62
04:38:47|1205.62
04:38:47|1205.63
04:38:48|1205.39
04:38:51|1205.4
04:38:51|1205.4
04:38:52|1205.39
04:38:53|1205.39
04:38:55|1205.4
04:38:56|1205.39
04:38:57|1205.4
04:38:58|1205.16
04:38:59|1204.96
04:39:00|1204.88
04:39:02|1205.01
04:39:03|1205.24
04:39:03|1205.34
04:39:05|1205.4
04:39:06|1205.14
04:39:06|1205.05
04:39:09|1205.
04:39:10|1204.9
04:39:10|1204.74
04:39:12|1204.84
04:39:14|1204.4
04:39:15|1204.14
04:39:17|1204.06
04:39:17|1204.02
04:39:18|1204.03
04:39:20|1204.01
04:39:21|1204.01
04:39:23|1203.59
04:39:23|1203.58
04:39:25|1203.59
04:39:25|1203.59
04:39:27|1203.52
04:39:28|1203.52
04:39:29|1203.52
04:39:30|1203.58
04:39:31|1203.76
04:39:32|1203.7
04:39:33|1203.7
04:39:34|1203.69
04:39:36|1203.7
04:39:37|1203.69
04:39:38|1203.69
04:39:39|1203.69
04:39:40|1203.69
04:39:41|1203.61
04:39:42|1203.49
04:39:43|1203.63
04:39:44|1203.63
04:39:45|1203.69
04:39:46|1203.73
04:39:47|1203.8
04:39:48|1203.95
04:39:49|1204.2
04:39:50|1204.21
04:39:51|1204.2
04:39:52|1204.2
04:39:53|1204.07
04:39:54|1204.07
04:39:55|1204.12
04:39:56|1204.12
04:39:57|1204.13
04:39:58|1204.27
04:40:00|1204.35
04:40:00|1204.34
04:40:01|1204.38
04:40:04|1204.61
04:40:05|1204.73
04:40:06|1204.73
04:40:07|1204.61
04:40:09|1204.61
04:40:09|1204.61
04:40:11|1204.58
04:40:12|1204.57
04:40:14|1204.45
04:40:14|1204.09
04:40:15|1203.86
04:40:16|1203.86
04:40:17|1203.87
04:40:18|1203.87
04:40:19|1203.86
04:40:20|1203.85
04:40:22|1203.73
04:40:22|1203.86
04:40:24|1203.95
04:40:24|1203.76
04:40:26|1203.49
04:40:27|1203.32
04:40:28|1203.35
04:40:29|1203.1
04:40:30|1203.02
04:40:31|1203.
04:40:32|1203.01
04:40:33|1203.
04:40:34|1202.93
04:40:35|1202.92
04:40:36|1202.75
04:40:37|1202.75
04:40:38|1203.11
04:40:39|1203.06
04:40:40|1202.79
04:40:41|1202.79
04:40:42|1202.79
04:40:43|1202.79
04:40:44|1202.8
04:40:45|1203.02
04:40:46|1203.02
04:40:47|1203.05
04:40:48|1203.33
04:40:49|1203.33
04:40:50|1203.1
04:40:52|1203.25
04:40:53|1203.26
04:40:53|1203.26
04:40:54|1203.4
04:40:55|1203.48
04:40:58|1203.53
04:40:58|1203.65
04:40:59|1203.72
04:41:01|1203.71
04:41:01|1203.67
04:41:03|1203.2
04:41:04|1203.
04:41:06|1203.
04:41:06|1203.
04:41:08|1202.97
04:41:09|1202.96
04:41:10|1202.97
04:41:11|1202.97
04:41:11|1202.96
04:41:13|1203.29
04:41:14|1203.29
04:41:15|1203.33
04:41:17|1203.33
04:41:18|1203.33
04:41:18|1202.91
04:41:20|1202.92
04:41:20|1202.92
04:41:22|1202.92
04:41:24|1202.85
04:41:24|1202.82
04:41:25|1202.82
04:41:26|1202.82
04:41:27|1202.82
04:41:28|1202.82
04:41:29|1202.82
04:41:30|1202.85
04:41:31|1202.85
04:41:32|1202.84
04:41:33|1202.84
04:41:34|1202.85
04:41:36|1202.86
04:41:36|1202.87
04:41:37|1202.92
04:41:38|1202.92
04:41:40|1202.92
04:41:42|1202.92
04:41:42|1202.92
04:41:43|1202.92
04:41:44|1202.93
04:41:48|1202.93
04:41:48|1202.93
04:41:49|1202.92
04:41:50|1202.77
04:41:51|1202.75
04:41:52|1202.75
04:41:53|1202.74
04:41:54|1202.56
04:41:55|1202.56
04:41:56|1202.22
04:41:57|1202.01
04:41:58|1201.98
04:42:00|1201.97
04:42:01|1201.94
04:42:03|1202.37
04:42:03|1202.45
04:42:05|1202.59
04:42:06|1202.78
04:42:08|1202.78
04:42:09|1202.83
04:42:09|1202.84
04:42:10|1202.65
04:42:12|1202.65
04:42:12|1202.96
04:42:13|1203.05
04:42:15|1202.94
04:42:15|1202.97
04:42:16|1203.04
04:42:18|1203.03
04:42:18|1203.04
04:42:20|1203.04
04:42:20|1203.03
04:42:21|1203.23
04:42:22|1203.23
04:42:24|1203.22
04:42:25|1203.22
04:42:26|1203.23
04:42:27|1203.25
04:42:28|1203.49
04:42:29|1203.54
04:42:30|1203.64
04:42:32|1203.65
04:42:32|1203.65
04:42:33|1203.74
04:42:34|1203.74
04:42:35|1203.74
04:42:36|1203.74
04:42:38|1203.74
04:42:39|1203.73
04:42:39|1203.73
04:42:40|1203.74
04:42:41|1203.73
04:42:42|1203.74
04:42:43|1203.86
04:42:44|1203.86
04:42:45|1203.87
04:42:46|1203.87
04:42:47|1203.87
04:42:48|1203.95
04:42:49|1204.
04:42:50|1204.
04:42:51|1204.
04:42:52|1203.99
04:42:53|1204.01
04:42:54|1204.06
04:42:55|1204.1
04:42:57|1203.96
04:42:57|1203.96
04:42:58|1203.95
04:43:00|1204.05
04:43:00|1204.12
04:43:02|1204.18
04:43:02|1203.88
04:43:03|1203.88
04:43:04|1203.88
04:43:06|1203.45
04:43:07|1203.66
04:43:08|1203.75
04:43:09|1203.9
04:43:11|1203.9
04:43:11|1203.9
04:43:13|1203.86
04:43:13|1203.86
04:43:15|1203.86
04:43:16|1203.86
04:43:18|1203.86
04:43:18|1203.95
04:43:19|1204.24
04:43:21|1204.25
04:43:22|1204.25
04:43:23|1204.24
04:43:24|1204.25
04:43:25|1204.25
04:43:27|1204.25
04:43:27|1204.24
04:43:28|1204.25
04:43:30|1204.24
04:43:31|1204.25
04:43:31|1204.25
04:43:33|1204.25
04:43:34|1204.25
04:43:34|1204.25
04:43:35|1204.25
04:43:36|1204.24
04:43:37|1204.26
04:43:38|1204.27
04:43:39|1204.57
04:43:40|1204.59
04:43:41|1204.59
04:43:43|1204.72
04:43:44|1204.78
04:43:46|1204.9
04:43:47|1204.9
04:43:48|1204.88
04:43:48|1204.89
04:43:50|1204.89
04:43:51|1204.88
04:43:51|1204.88
04:43:53|1204.89
04:43:54|1204.88
04:43:55|1204.88
04:43:56|1204.89
04:43:57|1204.89
04:43:57|1204.89
04:43:59|1204.89
04:44:01|1205.13
04:44:02|1205.12
04:44:04|1204.93
04:44:04|1204.92
04:44:07|1204.93
04:44:08|1204.8
04:44:09|1204.53
04:44:10|1204.53
04:44:11|1204.37
04:44:13|1204.3
04:44:13|1204.36
04:44:15|1204.36
04:44:17|1204.36
04:44:17|1204.36
04:44:18|1204.36
04:44:19|1204.38
04:44:20|1204.46
04:44:22|1204.46
04:44:22|1204.52
04:44:23|1204.56
04:44:24|1204.57
04:44:26|1204.44
04:44:27|1204.44
04:44:28|1204.29
04:44:29|1204.06
04:44:31|1203.8
04:44:31|1203.74
04:44:32|1203.97
04:44:33|1203.98
04:44:34|1204.02
04:44:35|1204.03
04:44:37|1204.03
04:44:38|1204.04
04:44:39|1203.86
04:44:40|1203.87
04:44:41|1203.85
04:44:42|1203.87
04:44:43|1203.92
04:44:44|1204.16
04:44:45|1204.17
04:44:46|1204.16
04:44:47|1204.17
04:44:48|1204.28
04:44:49|1204.33
04:44:50|1204.03
04:44:51|1204.03
04:44:52|1204.03
04:44:54|1204.11
04:44:54|1204.11
04:44:56|1204.1
04:44:56|1204.1
04:44:57|1204.02
04:45:00|1203.98
04:45:00|1203.98
04:45:01|1203.98
04:45:02|1204.11
04:45:03|1204.11
04:45:04|1204.28
04:45:05|1204.29
04:45:07|1204.28
04:45:08|1204.28
04:45:10|1204.21
04:45:11|1203.89
04:45:13|1203.9
04:45:14|1204.01
04:45:15|1204.06
04:45:16|1204.16
04:45:17|1204.16
04:45:19|1204.15
04:45:19|1204.16
04:45:20|1204.16
04:45:21|1204.15
04:45:23|1204.4
04:45:25|1204.39
04:45:26|1204.4
04:45:27|1204.39
04:45:28|1204.23
04:45:29|1204.17
04:45:29|1204.18
04:45:30|1204.17
04:45:32|1204.17
04:45:33|1204.28
04:45:33|1204.28
04:45:34|1204.27
04:45:37|1204.4
04:45:37|1204.4
04:45:38|1204.42
04:45:39|1204.42
04:45:41|1204.79
04:45:41|1204.65
04:45:43|1204.65
04:45:44|1204.58
04:45:45|1204.52
04:45:45|1204.52
04:45:46|1204.53
04:45:47|1204.53
04:45:48|1204.53
04:45:49|1204.57
04:45:52|1204.56
04:45:52|1204.61
04:45:54|1204.4
04:45:55|1204.4
04:45:56|1204.4
04:45:57|1204.41
04:45:58|1204.46
04:45:59|1204.45
04:46:01|1204.72
04:46:02|1204.68
04:46:03|1204.68
04:46:04|1204.69
04:46:05|1204.69
04:46:06|1204.68
04:46:07|1204.68
04:46:08|1204.56
04:46:10|1204.55
04:46:11|1204.51
04:46:12|1204.39
04:46:12|1204.52
04:46:13|1204.69
04:46:14|1204.79
04:46:15|1204.96
04:46:17|1205.12
04:46:18|1205.26
04:46:19|1205.25
04:46:20|1205.25
04:46:21|1205.23
04:46:22|1205.13
04:46:24|1205.06
04:46:24|1205.06
04:46:26|1205.06
04:46:27|1205.24
04:46:28|1205.24
04:46:28|1205.26
04:46:30|1205.25
04:46:31|1205.26
04:46:31|1205.25
04:46:33|1205.25
04:46:33|1205.11
04:46:36|1205.07
04:46:36|1205.07
04:46:37|1205.07
04:46:38|1205.07
04:46:39|1204.81
04:46:40|1204.81
04:46:41|1204.89
04:46:42|1204.89
04:46:44|1204.99
04:46:44|1204.99
04:46:45|1205.
04:46:46|1205.
04:46:47|1205.
04:46:48|1204.99
04:46:49|1205.23
04:46:50|1205.31
04:46:52|1205.31
04:46:52|1205.31
04:46:54|1205.3
04:46:55|1205.37
04:46:56|1205.44
04:46:57|1205.45
04:46:58|1205.44
04:46:59|1205.5
04:47:01|1205.49
04:47:01|1205.49
04:47:02|1205.49
04:47:04|1205.49
04:47:05|1205.39
04:47:07|1205.39
04:47:08|1205.39
04:47:09|1205.62
04:47:11|1205.63
04:47:11|1205.62
04:47:13|1205.52
04:47:14|1205.66
04:47:15|1205.66
04:47:16|1205.67
04:47:17|1205.66
04:47:18|1205.66
04:47:19|1205.67
04:47:20|1205.67
04:47:22|1205.66
04:47:22|1205.67
04:47:23|1205.67
04:47:24|1205.67
04:47:25|1205.55
04:47:26|1205.49
04:47:27|1205.39
04:47:28|1205.38
04:47:29|1205.39
04:47:31|1205.39
04:47:32|1205.38
04:47:33|1205.56
04:47:34|1205.67
04:47:35|1205.66
04:47:36|1205.66
04:47:37|1205.66
04:47:38|1205.59
04:47:39|1205.55
04:47:40|1205.55
04:47:41|1205.59
04:47:43|1205.59
04:47:43|1205.76
04:47:45|1205.99
04:47:46|1205.96
04:47:47|1205.96
04:47:49|1205.96
04:47:49|1205.89
04:47:50|1205.89
04:47:51|1205.9
04:47:53|1205.89
04:47:53|1205.91
04:47:54|1205.96
04:47:55|1205.96
04:47:56|1205.95
04:47:57|1205.96
04:47:58|1205.96
04:47:59|1205.95
04:48:00|1205.96
04:48:02|1205.71
04:48:03|1205.47
04:48:05|1205.44
04:48:06|1205.15
04:48:07|1205.17
04:48:08|1205.27
04:48:09|1205.
04:48:11|1204.94
04:48:11|1204.95
04:48:13|1204.94
04:48:14|1204.95
04:48:15|1204.71
04:48:15|1204.83
04:48:17|1204.97
04:48:18|1205.07
04:48:19|1205.08
04:48:20|1205.08
04:48:21|1205.07
04:48:22|1204.97
04:48:23|1204.82
04:48:25|1204.68
04:48:25|1204.61
04:48:26|1204.33
04:48:27|1204.17
04:48:28|1204.18
04:48:29|1204.19
04:48:30|1204.19
04:48:31|1204.23
04:48:32|1204.29
04:48:33|1204.35
04:48:34|1204.36
04:48:36|1204.48
04:48:36|1204.48
04:48:37|1204.47
04:48:38|1204.48
04:48:39|1204.48
04:48:40|1204.48
04:48:41|1204.47
04:48:42|1204.46
04:48:43|1204.47
04:48:44|1204.47
04:48:45|1204.46
04:48:47|1204.47
04:48:47|1204.47
04:48:49|1204.46
04:48:49|1204.47
04:48:50|1204.46
04:48:52|1204.38
04:48:52|1204.47
04:48:54|1204.47
04:48:54|1204.59
04:48:56|1204.59
04:48:56|1204.59
04:48:57|1204.59
04:48:59|1204.36
04:49:00|1204.36
04:49:01|1204.35
04:49:02|1204.28
04:49:03|1204.26
04:49:04|1204.25
04:49:05|1204.25
04:49:06|1204.24
04:49:07|1204.1
04:49:09|1204.09
04:49:09|1204.01
04:49:10|1203.89
04:49:11|1203.89
04:49:12|1203.69
04:49:14|1203.95
04:49:16|1204.01
04:49:18|1203.95
04:49:18|1203.95
04:49:20|1204.03
04:49:20|1204.05
04:49:21|1204.02
04:49:23|1203.84
04:49:24|1203.84
04:49:25|1203.85
04:49:26|1203.85
04:49:27|1203.84
04:49:28|1203.95
04:49:29|1204.03
04:49:30|1204.02
04:49:31|1204.07
04:49:32|1204.12
04:49:33|1204.32
04:49:34|1204.31
04:49:35|1204.32
04:49:37|1204.38
04:49:38|1204.37
04:49:38|1204.37
04:49:40|1204.27
04:49:41|1204.27
04:49:42|1204.28
04:49:43|1204.28
04:49:44|1204.07
04:49:45|1204.07
04:49:46|1204.06
04:49:47|1204.05
04:49:48|1204.04
04:49:49|1204.03
04:49:50|1203.93
04:49:51|1204.02
04:49:52|1204.04
04:49:53|1204.04
04:49:54|1204.04
04:49:55|1204.05
04:49:57|1204.05
04:49:57|1204.04
04:49:58|1204.33
04:49:59|1204.34
04:50:02|1204.41
04:50:02|1204.36
04:50:03|1204.37
04:50:04|1204.17
04:50:06|1204.17
04:50:07|1204.18
04:50:08|1204.18
04:50:09|1204.17
04:50:11|1204.18
04:50:11|1204.17
04:50:13|1204.18
04:50:14|1204.18
04:50:16|1204.25
04:50:18|1204.26
04:50:19|1204.23
04:50:20|1204.24
04:50:21|1204.23
04:50:22|1204.23
04:50:23|1204.23
04:50:24|1204.23
04:50:25|1204.23
04:50:26|1204.24
04:50:27|1204.24
04:50:28|1204.51
04:50:29|1204.29
04:50:29|1204.29
04:50:31|1204.3
04:50:32|1204.3
04:50:33|1204.3
04:50:33|1204.3
04:50:34|1204.3
04:50:36|1204.3
04:50:36|1204.24
04:50:38|1204.25
04:50:39|1204.08
04:50:40|1204.04
04:50:40|1204.05
04:50:41|1204.04
04:50:43|1204.02
04:50:44|1204.
04:50:45|1203.96
04:50:46|1203.96
04:50:47|1203.92
04:50:48|1203.93
04:50:48|1203.93
04:50:49|1203.92
04:50:50|1203.93
04:50:52|1203.93
04:50:53|1203.92
04:50:53|1203.92
04:50:56|1203.81
04:50:56|1203.81
04:50:58|1203.81
04:50:59|1203.8
04:51:00|1203.8
04:51:01|1203.8
04:51:02|1203.81
04:51:03|1203.81
04:51:04|1203.81
04:51:05|1203.81
04:51:06|1203.81
04:51:07|1203.81
04:51:08|1203.81
04:51:09|1203.81
04:51:10|1203.8
04:51:11|1203.8
04:51:13|1203.8
04:51:15|1203.8
04:51:16|1203.81
04:51:17|1203.81
04:51:17|1203.69
04:51:19|1203.7
04:51:19|1203.69
04:51:20|1203.69
04:51:21|1203.7
04:51:22|1203.7
04:51:24|1203.57
04:51:26|1203.57
04:51:26|1203.57
04:51:28|1203.57
04:51:30|1203.57
04:51:31|1203.58
04:51:33|1203.69
04:51:34|1203.57
04:51:35|1203.57
04:51:36|1203.58
04:51:37|1203.57
04:51:38|1203.58
04:51:39|1203.48
04:51:40|1203.59
04:51:41|1203.58
04:51:42|1203.59
04:51:43|1203.59
04:51:44|1203.59
04:51:45|1203.58
04:51:46|1203.58
04:51:47|1203.58
04:51:49|1203.58
04:51:49|1203.58
04:51:51|1203.58
04:51:51|1203.58
04:51:53|1203.57
04:51:53|1203.54
04:51:54|1203.54
04:51:56|1203.54
04:51:56|1203.54
04:51:57|1203.54
04:51:58|1203.33
04:51:59|1203.3
04:52:00|1203.29
04:52:01|1203.29
04:52:02|1202.85
04:52:03|1202.78
04:52:05|1202.79
04:52:07|1202.76
04:52:07|1202.78
04:52:09|1202.81
04:52:10|1202.81
04:52:11|1202.82
04:52:12|1202.82
04:52:13|1202.82
04:52:14|1202.82
04:52:16|1203.04
04:52:16|1203.36
04:52:18|1203.41
04:52:19|1203.41
04:52:20|1203.4
04:52:22|1203.41
04:52:22|1203.41
04:52:23|1203.53
04:52:24|1203.58
04:52:26|1203.69
04:52:27|1203.69
04:52:28|1203.7
04:52:29|1203.69
04:52:30|1203.7
04:52:31|1203.69
04:52:33|1203.7
04:52:33|1203.7
04:52:34|1203.7
04:52:35|1203.7
04:52:37|1203.69
04:52:37|1203.69
04:52:39|1203.7
04:52:39|1203.7
04:52:40|1203.43
04:52:41|1203.43
04:52:42|1203.43
04:52:44|1203.42
04:52:45|1203.42
04:52:46|1203.43
04:52:47|1203.42
04:52:48|1203.4
04:52:48|1203.41
04:52:50|1203.31
04:52:51|1203.23
04:52:52|1203.22
04:52:53|1203.23
04:52:54|1203.22
04:52:55|1203.45
04:52:56|1203.51
04:52:57|1203.51
04:52:58|1203.64
04:52:59|1203.65
04:53:00|1203.64
04:53:01|1203.64
04:53:02|1203.64
04:53:03|1203.64
04:53:05|1203.59
04:53:05|1203.59
04:53:07|1203.58
04:53:08|1203.58
04:53:09|1203.59
04:53:10|1203.59
04:53:11|1203.63
04:53:12|1203.58
04:53:13|1203.57
04:53:14|1203.57
04:53:15|1203.51
04:53:17|1203.62
04:53:18|1203.61
04:53:20|1203.54
04:53:21|1203.54
04:53:21|1203.51
04:53:23|1203.51
04:53:23|1203.47
04:53:24|1203.47
04:53:26|1203.4
04:53:27|1203.41
04:53:27|1203.48
04:53:28|1203.57
04:53:30|1203.62
04:53:30|1203.72
04:53:32|1203.72
04:53:33|1203.72
04:53:33|1203.89
04:53:34|1203.99
04:53:35|1203.99
04:53:36|1203.99
04:53:38|1204.
04:53:38|1203.92
04:53:39|1203.93
04:53:40|1203.95
04:53:42|1204.
04:53:43|1204.
04:53:43|1204.
04:53:44|1204.04
04:53:45|1204.06
04:53:47|1203.73
04:53:47|1203.72
04:53:48|1203.73
04:53:49|1203.73
04:53:50|1203.73
04:53:52|1203.73
04:53:53|1203.73
04:53:53|1203.73
04:53:55|1203.83
04:53:56|1203.83
04:53:57|1203.84
04:53:58|1203.92
04:53:59|1204.07
04:54:00|1204.07
04:54:00|1204.08
04:54:02|1204.08
04:54:02|1204.07
04:54:05|1203.96
04:54:05|1203.95
04:54:06|1203.95
04:54:07|1203.95
04:54:08|1203.96
04:54:10|1203.96
04:54:11|1203.96
04:54:12|1203.95
04:54:13|1203.95
04:54:14|1203.95
04:54:16|1203.93
04:54:17|1203.93
04:54:18|1203.94
04:54:28|1203.94
04:54:28|1204.21
04:54:29|1204.21
04:54:31|1204.21
04:54:31|1204.19
04:54:32|1204.19
04:54:33|1204.19
04:54:35|1204.2
04:54:36|1204.2
04:54:37|1204.29
04:54:38|1204.44
04:54:39|1204.49
04:54:40|1204.5
04:54:41|1204.5
04:54:42|1204.5
04:54:43|1204.56
04:54:44|1204.57
04:54:45|1204.59
04:54:46|1204.59
04:54:47|1204.78
04:54:48|1204.78
04:54:50|1204.79
04:54:51|1204.59
04:54:52|1204.65
04:54:53|1204.79
04:54:54|1204.94
04:54:55|1204.89
04:54:56|1204.9
04:54:57|1204.89
04:54:58|1204.89
04:54:59|1204.89
04:55:00|1204.98
04:55:01|1204.97
04:55:02|1205.11
04:55:03|1205.15
04:55:04|1205.04
04:55:05|1204.94
04:55:06|1204.9
04:55:07|1204.9
04:55:08|1204.9
04:55:09|1204.88
04:55:10|1204.81
04:55:11|1204.81
04:55:12|1204.8
04:55:13|1204.8
04:55:14|1204.81
04:55:15|1204.8
04:55:16|1204.72
04:55:18|1204.71
04:55:18|1204.86
04:55:19|1204.93
04:55:20|1204.98
04:55:22|1204.98
04:55:23|1205.04
04:55:24|1205.12
04:55:26|1205.11
04:55:26|1205.12
04:55:27|1205.16
04:55:29|1205.23
04:55:29|1205.22
04:55:31|1205.4
04:55:31|1205.4
04:55:33|1205.2
04:55:33|1205.17
04:55:34|1205.17
04:55:35|1205.17
04:55:36|1205.17
04:55:38|1205.3
04:55:38|1205.3
04:55:40|1205.29
04:55:41|1205.3
04:55:42|1205.3
04:55:42|1205.29
04:55:44|1205.29
04:55:45|1205.24
04:55:45|1205.23
04:55:47|1205.23
04:55:47|1205.23
04:55:49|1205.24
04:55:50|1205.42
04:55:51|1205.44
04:55:52|1205.44
04:55:53|1205.44
04:55:54|1205.44
04:55:55|1205.29
04:55:56|1205.23
04:55:57|1205.24
04:55:58|1205.24
04:55:59|1205.24
04:56:00|1205.24
04:56:01|1205.2
04:56:02|1205.17
04:56:03|1205.16
04:56:05|1205.17
04:56:05|1205.16
04:56:08|1205.13
04:56:08|1205.12
04:56:10|1205.1
04:56:10|1204.68
04:56:12|1204.68
04:56:13|1204.68
04:56:15|1204.72
04:56:15|1204.72
04:56:17|1204.71
04:56:18|1204.72
04:56:20|1204.79
04:56:21|1204.79
04:56:22|1204.78
04:56:23|1204.79
04:56:24|1204.79
04:56:25|1204.79
04:56:26|1204.73
04:56:27|1204.73
04:56:28|1204.72
04:56:29|1204.72
04:56:30|1204.72
04:56:31|1204.64
04:56:32|1204.46
04:56:33|1204.47
04:56:34|1204.47
04:56:35|1204.5
04:56:36|1204.51
04:56:37|1204.42
04:56:38|1204.38
04:56:39|1204.37
04:56:40|1204.38
04:56:41|1204.38
04:56:42|1204.37
04:56:43|1204.36
04:56:44|1204.36
04:56:45|1204.35
04:56:46|1204.35
04:56:47|1204.36
04:56:48|1204.36
04:56:49|1204.61
04:56:50|1204.61
04:56:51|1204.69
04:56:53|1204.69
04:56:54|1204.69
04:56:54|1204.69
04:56:55|1204.69
04:56:56|1204.69
04:56:59|1204.7
04:56:59|1204.81
04:57:00|1204.96
04:57:01|1204.96
04:57:02|1204.89
04:57:03|1204.88
04:57:04|1204.82
04:57:05|1204.81
04:57:07|1204.89
04:57:08|1204.89
04:57:08|1204.83
04:57:10|1204.83
04:57:11|1204.6
04:57:12|1204.6
04:57:13|1204.52
04:57:13|1204.52
04:57:15|1204.53
04:57:15|1204.13
04:57:18|1204.14
04:57:19|1204.02
04:57:19|1204.
04:57:20|1204.
04:57:22|1204.
04:57:24|1203.96
04:57:24|1203.91
04:57:25|1203.9
04:57:26|1203.89
04:57:28|1203.89
04:57:29|1203.9
04:57:30|1203.89
04:57:31|1203.9
04:57:32|1203.9
04:57:34|1204.09
04:57:34|1204.09
04:57:36|1204.08
04:57:36|1203.93
04:57:38|1203.94
04:57:40|1203.94
04:57:40|1203.93
04:57:41|1203.94
04:57:42|1203.94
04:57:43|1203.94
04:57:44|1203.93
04:57:46|1203.94
04:57:47|1203.94
04:57:48|1203.94
04:57:49|1204.06
04:57:50|1204.08
04:57:51|1204.08
04:57:52|1204.08
04:57:53|1204.09
04:57:54|1204.09
04:57:55|1204.08
04:57:56|1204.05
04:57:57|1204.05
04:57:58|1204.05
04:57:59|1204.
04:58:00|1204.
04:58:01|1204.
04:58:02|1203.95
04:58:04|1203.83
04:58:04|1203.8
04:58:05|1203.81
04:58:06|1203.81
04:58:07|1203.8
04:58:09|1203.8
04:58:09|1203.81
04:58:11|1203.88
04:58:11|1203.88
04:58:12|1203.88
04:58:13|1203.93
04:58:14|1204.
04:58:15|1203.99
04:58:16|1203.99
04:58:17|1203.99
04:58:18|1203.99
04:58:19|1203.99
04:58:21|1203.99
04:58:22|1203.99
04:58:23|1203.99
04:58:24|1203.92
04:58:25|1203.88
04:58:27|1203.73
04:58:28|1203.64
04:58:30|1203.65
04:58:30|1203.72
04:58:32|1203.72
04:58:33|1203.71
04:58:34|1203.72
04:58:35|1203.72
04:58:36|1203.78
04:58:37|1203.79
04:58:38|1203.8
04:58:39|1203.79
04:58:41|1203.8
04:58:41|1203.8
04:58:43|1203.8
04:58:44|1203.79
04:58:45|1203.8
04:58:46|1203.8
04:58:47|1203.79
04:58:49|1203.8
04:58:49|1203.8
04:58:51|1203.8
04:58:51|1203.79
04:58:53|1203.8
04:58:53|1203.79
04:58:54|1203.79
04:58:56|1203.8
04:58:57|1203.8
04:58:58|1203.79
04:58:58|1204.
04:59:00|1204.
04:59:01|1203.99
04:59:02|1203.99
04:59:03|1204.09
04:59:04|1204.26
04:59:06|1204.26
04:59:07|1204.17
04:59:08|1204.05
04:59:09|1204.06
04:59:10|1204.06
04:59:11|1204.05
04:59:12|1204.05
04:59:13|1204.06
04:59:14|1204.06
04:59:15|1204.05
04:59:16|1204.05
04:59:18|1204.06
04:59:19|1204.05
04:59:20|1204.05
04:59:20|1204.06
04:59:22|1204.05
04:59:23|1203.95
04:59:24|1203.84
04:59:25|1203.83
04:59:25|1203.83
04:59:27|1203.84
04:59:28|1203.84
04:59:29|1203.83
04:59:30|1203.95
04:59:31|1203.95
04:59:32|1203.94
04:59:33|1204.04
04:59:34|1203.91
04:59:35|1203.74
04:59:36|1203.61
04:59:37|1203.54
04:59:38|1203.54
04:59:39|1203.54
04:59:40|1203.55
04:59:41|1203.54
04:59:42|1203.54
04:59:43|1203.54
04:59:44|1203.55
04:59:45|1203.54
04:59:46|1203.54
04:59:47|1203.54
04:59:48|1203.54
04:59:49|1203.78
04:59:50|1203.76
04:59:51|1203.75
04:59:52|1203.75
04:59:53|1203.75
04:59:54|1203.76
04:59:55|1203.75
04:59:56|1203.75
04:59:59|1203.76
04:59:59|1203.75
05:00:00|1203.76
05:00:01|1203.75
05:00:03|1203.37
05:00:04|1203.37
05:00:05|1203.56
05:00:06|1203.57
05:00:07|1203.56
05:00:08|1203.57
05:00:09|1203.57
05:00:10|1203.56
05:00:11|1203.56
05:00:13|1203.75
05:00:13|1203.75
05:00:16|1203.5
05:00:18|1203.49
05:00:18|1203.49
05:00:19|1203.62
05:00:21|1203.72
05:00:22|1203.72
05:00:23|1203.73
05:00:25|1203.61
05:00:26|1203.62
05:00:27|1203.61
05:00:28|1203.62
05:00:29|1203.62
05:00:29|1203.72
05:00:31|1203.8
05:00:32|1203.84
05:00:33|1203.83
05:00:34|1204.
05:00:35|1204.05
05:00:36|1204.05
05:00:37|1204.05
05:00:38|1204.05
05:00:39|1204.06
05:00:40|1204.06
05:00:42|1204.05
05:00:45|1204.06
05:00:46|1204.26
05:00:47|1204.36
05:00:48|1204.26
05:00:49|1204.26
05:00:50|1204.26
05:00:51|1204.25
05:00:52|1204.26
05:00:53|1204.35
05:00:54|1204.35
05:00:55|1204.35
05:00:56|1204.34
05:00:57|1204.34
05:00:59|1204.35
05:00:59|1204.35
05:01:01|1204.34
05:01:01|1204.34
05:01:02|1204.13
05:01:04|1204.13
05:01:05|1204.12
05:01:06|1204.13
05:01:06|1204.13
05:01:08|1204.13
05:01:09|1204.27
05:01:10|1204.27
05:01:11|1204.2
05:01:12|1204.2
05:01:14|1204.21
05:01:14|1204.28
05:01:16|1204.37
05:01:16|1204.37
05:01:18|1204.37
05:01:19|1204.36
05:01:21|1204.37
05:01:22|1204.36
05:01:24|1204.37
05:01:26|1204.37
05:01:27|1204.37
05:01:29|1204.37
05:01:29|1204.36
05:01:30|1204.36
05:01:31|1204.37
05:01:32|1204.37
05:01:33|1204.49
05:01:35|1204.67
05:01:35|1204.68
05:01:36|1204.67
05:01:37|1204.68
05:01:38|1204.68
05:01:39|1204.68
05:01:40|1204.68
05:01:41|1204.79
05:01:42|1204.79
05:01:44|1204.78
05:01:44|1204.83
05:01:45|1204.83
05:01:46|1204.82
05:01:47|1204.83
05:01:48|1204.88
05:01:50|1205.06
05:01:50|1205.07
05:01:51|1205.07
05:01:52|1205.06
05:01:53|1205.06
05:01:54|1205.07
05:01:56|1205.06
05:01:56|1205.07
05:01:58|1205.07
05:01:59|1205.12
05:02:00|1205.22
05:02:01|1205.26
05:02:02|1205.29
05:02:04|1205.29
05:02:04|1205.31
05:02:05|1205.5
05:02:06|1205.43
05:02:07|1205.24
05:02:08|1205.45
05:02:09|1205.6
05:02:11|1205.6
05:02:11|1205.6
05:02:12|1205.61
05:02:13|1205.75
05:02:16|1205.76
05:02:17|1205.9
05:02:18|1205.93
05:02:19|1206.16
05:02:19|1206.16
05:02:20|1206.25
05:02:23|1206.33
05:02:23|1206.8
05:02:25|1206.94
05:02:26|1206.94
05:02:27|1206.95
05:02:27|1206.94
05:02:29|1206.94
05:02:31|1206.94
05:02:32|1207.44
05:02:32|1207.2
05:02:34|1207.23
05:02:35|1207.45
05:02:36|1207.92
05:02:37|1207.72
05:02:38|1207.78
05:02:39|1207.78
05:02:40|1207.78
05:02:41|1207.56
05:02:42|1207.6
05:02:43|1207.6
05:02:44|1207.71
05:02:45|1207.71
05:02:46|1207.71
05:02:48|1207.44
05:02:48|1207.26
05:02:49|1207.22
05:02:50|1207.23
05:02:52|1207.23
05:02:52|1207.23
05:02:53|1207.27
05:02:54|1207.27
05:02:55|1207.26
05:02:56|1207.27
05:02:58|1207.27
05:02:58|1207.09
05:02:59|1207.1
05:03:01|1206.86
05:03:01|1206.73
05:03:02|1206.84
05:03:03|1206.86
05:03:06|1207.98
05:03:06|1207.98
05:03:07|1208.
05:03:08|1208.29
05:03:09|1208.63
05:03:10|1208.82
05:03:11|1208.99
05:03:12|1209.01
05:03:13|1209.03
05:03:14|1208.87
05:03:15|1209.38
05:03:17|1209.55
05:03:18|1209.16
05:03:19|1209.56
05:03:20|1209.65
05:03:21|1209.8
05:03:22|1209.44
05:03:23|1209.72
05:03:24|1209.72
05:03:25|1209.4
05:03:26|1209.39
05:03:28|1209.29
05:03:28|1209.07
05:03:30|1208.96
05:03:31|1208.96
05:03:32|1209.04
05:03:33|1208.79
05:03:34|1208.77
05:03:36|1208.46
05:03:37|1208.63
05:03:38|1208.69
05:03:39|1208.7
05:03:40|1208.95
05:03:41|1208.95
05:03:43|1208.57
05:03:44|1208.57
05:03:45|1208.79
05:03:46|1209.
05:03:47|1209.
05:03:48|1208.89
05:03:49|1208.68
05:03:51|1208.67
05:03:52|1208.67
05:03:53|1208.67
05:03:54|1208.69
05:03:55|1208.66
05:03:55|1208.32
05:03:57|1207.92
05:03:58|1207.81
05:03:59|1207.81
05:04:00|1207.92
05:04:01|1207.82
05:04:02|1207.36
05:04:03|1207.36
05:04:04|1207.25
05:04:05|1207.66
05:04:07|1208.02
05:04:09|1208.55
05:04:09|1208.55
05:04:10|1208.75
05:04:11|1208.81
05:04:12|1208.86
05:04:13|1209.03
05:04:14|1209.03
05:04:15|1209.25
05:04:17|1209.25
05:04:17|1209.5
05:04:18|1209.27
05:04:20|1209.27
05:04:20|1209.47
05:04:22|1209.65
05:04:23|1209.54
05:04:24|1209.31
05:04:25|1209.23
05:04:26|1208.96
05:04:28|1208.9
05:04:28|1208.91
05:04:30|1208.77
05:04:31|1208.55
05:04:31|1208.46
05:04:33|1208.2
05:04:34|1208.01
05:04:35|1208.01
05:04:36|1207.88
05:04:37|1208.01
05:04:39|1208.01
05:04:40|1208.01
05:04:41|1208.1
05:04:42|1208.31
05:04:43|1208.53
05:04:44|1208.53
05:04:45|1208.71
05:04:46|1208.7
05:04:47|1208.59
05:04:48|1208.52
05:04:49|1208.5
05:04:50|1208.75
05:04:51|1208.59
05:04:53|1208.82
05:04:53|1208.82
05:04:55|1208.82
05:04:56|1208.91
05:04:57|1208.74
05:04:57|1208.75
05:04:58|1208.82
05:04:59|1208.75
05:05:00|1208.74
05:05:01|1208.74
05:05:02|1209.
05:05:05|1209.08
05:05:05|1209.1
05:05:06|1209.1
05:05:07|1209.12
05:05:08|1209.1
05:05:09|1209.01
05:05:10|1208.79
05:05:11|1208.62
05:05:12|1208.47
05:05:13|1208.47
05:05:14|1208.46
05:05:15|1208.29
05:05:16|1208.3
05:05:17|1208.29
05:05:19|1208.3
05:05:20|1208.3
05:05:21|1208.13
05:05:22|1208.13
05:05:23|1208.13
05:05:24|1208.24
05:05:25|1208.12
05:05:26|1208.12
05:05:27|1208.12
05:05:28|1208.12
05:05:30|1208.24
05:05:30|1208.2
05:05:31|1208.19
05:05:32|1208.01
05:05:34|1208.01
05:05:36|1208.13
05:05:36|1208.13
05:05:37|1208.2
05:05:38|1208.41
05:05:39|1208.41
05:05:40|1208.41
05:05:41|1208.37
05:05:42|1208.37
05:05:43|1208.37
05:05:45|1208.56
05:05:45|1208.59
05:05:47|1208.81
05:05:48|1208.52
05:05:49|1208.63
05:05:50|1208.63
05:05:50|1208.63
05:05:51|1208.63
05:05:53|1208.64
05:05:53|1208.69
05:05:55|1208.58
05:05:56|1208.85
05:05:57|1208.84
05:05:58|1208.66
05:05:59|1208.66
05:06:00|1208.66
05:06:01|1208.67
05:06:02|1208.82
05:06:04|1208.85
05:06:05|1208.86
05:06:06|1208.85
05:06:07|1208.44
05:06:08|1208.64
05:06:10|1208.78
05:06:10|1208.99
05:06:12|1209.01
05:06:12|1209.25
05:06:13|1209.25
05:06:14|1209.3
05:06:15|1209.39
05:06:17|1209.3
05:06:17|1209.23
05:06:19|1209.24
05:06:20|1209.24
05:06:20|1209.23
05:06:21|1209.08
05:06:22|1209.01
05:06:23|1208.9
05:06:25|1208.85
05:06:25|1208.86
05:06:26|1208.86
05:06:29|1209.12
05:06:30|1209.16
05:06:31|1208.88
05:06:32|1208.86
05:06:33|1208.76
05:06:35|1208.68
05:06:36|1208.68
05:06:37|1208.64
05:06:38|1208.64
05:06:38|1208.44
05:06:40|1208.43
05:06:41|1208.65
05:06:42|1208.73
05:06:43|1208.72
05:06:44|1208.72
05:06:44|1208.72
05:06:45|1208.73
05:06:47|1208.71
05:06:48|1208.46
05:06:48|1208.46
05:06:50|1208.31
05:06:51|1208.27
05:06:51|1208.27
05:06:53|1208.28
05:06:54|1208.42
05:06:55|1208.32
05:06:56|1208.32
05:06:56|1208.21
05:06:57|1208.21
05:06:59|1208.19
05:07:00|1208.
05:07:02|1208.01
05:07:03|1208.01
05:07:03|1208.
05:07:04|1208.03
05:07:06|1208.03
05:07:06|1208.03
05:07:07|1208.03
05:07:08|1208.03
05:07:09|1208.03
05:07:10|1208.03
05:07:12|1208.02
05:07:12|1208.03
05:07:13|1208.03
05:07:14|1208.12
05:07:16|1208.12
05:07:16|1208.13
05:07:18|1207.9
05:07:19|1208.03
05:07:20|1207.91
05:07:21|1207.91
05:07:22|1207.92
05:07:23|1207.91
05:07:24|1207.89
05:07:25|1207.86
05:07:26|1207.81
05:07:27|1207.81
05:07:28|1207.81
05:07:29|1207.5
05:07:31|1207.5
05:07:32|1207.76
05:07:32|1207.92
05:07:34|1207.91
05:07:35|1207.66
05:07:37|1207.66
05:07:37|1207.66
05:07:38|1207.66
05:07:40|1207.65
05:07:40|1207.66
05:07:41|1207.66
05:07:42|1207.66
05:07:43|1207.65
05:07:44|1207.65
05:07:46|1207.78
05:07:46|1207.8
05:07:48|1207.81
05:07:49|1207.81
05:07:50|1207.79
05:07:51|1207.71
05:07:52|1207.7
05:07:53|1207.81
05:07:54|1207.92
05:07:55|1207.91
05:07:56|1207.92
05:07:57|1207.91
05:07:58|1207.92
05:07:59|1207.92
05:08:00|1207.91
05:08:01|1207.91
05:08:02|1207.91
05:08:03|1207.91
05:08:05|1207.92
05:08:05|1207.98
05:08:07|1208.06
05:08:07|1208.06
05:08:08|1208.14
05:08:10|1208.14
05:08:11|1208.13
05:08:12|1208.13
05:08:13|1208.2
05:08:14|1208.2
05:08:15|1208.3
05:08:16|1208.3
05:08:17|1208.35
05:08:18|1208.35
05:08:19|1208.46
05:08:20|1208.46
05:08:21|1208.74
05:08:22|1208.74
05:08:24|1208.74
05:08:25|1208.75
05:08:26|1208.75
05:08:26|1208.75
05:08:28|1208.75
05:08:29|1208.85
05:08:30|1208.85
05:08:31|1208.86
05:08:33|1208.9
05:08:33|1209.05
05:08:34|1209.22
05:08:35|1209.22
05:08:36|1208.86
05:08:37|1208.86
05:08:38|1209.
05:08:39|1209.
05:08:40|1209.35
05:08:41|1209.35
05:08:43|1209.41
05:08:44|1209.59
05:08:45|1209.66
05:08:45|1209.41
05:08:46|1209.41
05:08:47|1209.2
05:08:49|1209.2
05:08:49|1209.19
05:08:51|1209.19
05:08:51|1209.05
05:08:53|1209.06
05:08:53|1209.05
05:08:55|1209.05
05:08:56|1209.05
05:08:57|1209.05
05:08:58|1208.87
05:08:59|1208.87
05:09:00|1208.87
05:09:01|1208.62
05:09:02|1208.63
05:09:03|1208.63
05:09:04|1208.63
05:09:05|1208.63
05:09:05|1208.64
05:09:07|1209.08
05:09:08|1209.39
05:09:09|1209.44
05:09:11|1209.45
05:09:12|1209.44
05:09:13|1209.41
05:09:14|1209.42
05:09:14|1209.41
05:09:16|1209.58
05:09:17|1209.68
05:09:17|1209.84
05:09:19|1209.99
05:09:20|1210.
05:09:20|1209.84
05:09:22|1209.84
05:09:23|1209.99
05:09:24|1210.
05:09:25|1209.99
05:09:27|1209.99
05:09:28|1209.99
05:09:28|1210.
05:09:29|1209.99
05:09:30|1209.78
05:09:32|1209.79
05:09:33|1209.78
05:09:33|1209.59
05:09:35|1209.48
05:09:36|1209.48
05:09:37|1209.57
05:09:37|1209.57
05:09:38|1209.57
05:09:40|1209.57
05:09:41|1209.57
05:09:41|1209.57
05:09:42|1209.43
05:09:44|1209.44
05:09:44|1209.35
05:09:46|1209.35
05:09:46|1209.66
05:09:47|1209.66
05:09:48|1209.66
05:09:50|1209.66
05:09:51|1209.67
05:09:52|1209.66
05:09:53|1209.57
05:09:54|1209.51
05:09:55|1209.34
05:09:56|1209.34
05:09:57|1209.15
05:09:58|1208.93
05:09:59|1208.93
05:10:00|1208.94
05:10:01|1208.94
05:10:02|1208.93
05:10:03|1208.93
05:10:05|1209.2
05:10:05|1209.21
05:10:07|1209.22
05:10:08|1209.22
05:10:09|1209.23
05:10:10|1209.29
05:10:11|1209.29
05:10:12|1209.32
05:10:13|1209.21
05:10:13|1209.2
05:10:15|1209.4
05:10:16|1209.41
05:10:17|1209.41
05:10:17|1209.24
05:10:19|1209.25
05:10:20|1209.24
05:10:21|1209.25
05:10:22|1209.25
05:10:23|1209.25
05:10:24|1209.38
05:10:25|1209.38
05:10:27|1209.39
05:10:28|1209.35
05:10:29|1209.35
05:10:30|1209.09
05:10:31|1209.01
05:10:31|1209.02
05:10:33|1209.02
05:10:33|1209.02
05:10:35|1209.
05:10:35|1209.
05:10:38|1209.
05:10:38|1209.01
05:10:39|1209.01
05:10:41|1209.
05:10:41|1208.96
05:10:42|1208.79
05:10:44|1208.78
05:10:46|1208.77
05:10:46|1208.8
05:10:47|1208.79
05:10:49|1208.91
05:10:50|1208.92
05:10:51|1208.92
05:10:52|1208.91
05:10:53|1208.91
05:10:54|1208.92
05:10:55|1208.91
05:10:56|1208.91
05:10:57|1208.59
05:10:57|1208.5
05:10:59|1208.5
05:11:00|1208.67
05:11:01|1208.61
05:11:02|1208.35
05:11:03|1208.35
05:11:04|1208.1
05:11:06|1208.09
05:11:06|1208.09
05:11:07|1207.73
05:11:08|1207.85
05:11:09|1207.85
05:11:10|1207.86
05:11:11|1207.66
05:11:13|1207.65
05:11:14|1207.59
05:11:15|1207.6
05:11:16|1207.48
05:11:17|1207.47
05:11:19|1207.34
05:11:19|1207.35
05:11:20|1207.42
05:11:21|1207.46
05:11:22|1207.45
05:11:23|1207.72
05:11:25|1207.78
05:11:27|1207.85
05:11:28|1207.85
05:11:28|1207.85
05:11:29|1207.85
05:11:31|1207.64
05:11:32|1207.64
05:11:33|1207.64
05:11:34|1207.39
05:11:35|1207.39
05:11:36|1207.39
05:11:37|1207.4
05:11:39|1207.4
05:11:39|1207.4
05:11:40|1207.52
05:11:41|1207.53
05:11:42|1207.53
05:11:43|1207.52
05:11:44|1207.53
05:11:45|1207.58
05:11:46|1207.58
05:11:47|1207.59
05:11:48|1207.44
05:11:49|1207.44
05:11:50|1207.43
05:11:51|1207.43
05:11:52|1207.5
05:11:53|1207.5
05:11:55|1207.58
05:11:56|1207.58
05:11:57|1207.58
05:11:59|1207.67
05:12:00|1207.66
05:12:01|1207.58
05:12:02|1207.82
05:12:02|1207.73
05:12:04|1207.72
05:12:05|1207.73
05:12:05|1207.46
05:12:06|1207.45
05:12:08|1207.43
05:12:09|1207.44
05:12:10|1207.35
05:12:10|1207.36
05:12:12|1207.35
05:12:13|1207.35
05:12:13|1207.35
05:12:15|1207.34
05:12:15|1207.35
05:12:17|1207.54
05:12:18|1207.54
05:12:19|1207.53
05:12:19|1207.54
05:12:20|1207.73
05:12:23|1207.75
05:12:24|1207.46
05:12:25|1207.46
05:12:26|1207.46
05:12:27|1207.51
05:12:28|1207.64
05:12:29|1207.65
05:12:30|1207.47
05:12:31|1207.47
05:12:32|1207.47
05:12:33|1207.46
05:12:34|1207.47
05:12:36|1207.45
05:12:36|1207.45
05:12:38|1207.45
05:12:39|1207.44
05:12:41|1207.45
05:12:41|1207.45
05:12:42|1207.45
05:12:43|1207.45
05:12:44|1207.44
05:12:45|1207.44
05:12:47|1207.45
05:12:48|1207.45
05:12:50|1207.44
05:12:51|1207.45
05:12:51|1207.44
05:12:53|1207.45
05:12:53|1207.45
05:12:54|1207.46
05:12:56|1207.46
05:12:57|1207.47
05:12:57|1207.47
05:12:59|1207.57
05:13:00|1207.75
05:13:00|1207.75
05:13:02|1207.75
05:13:03|1207.75
05:13:04|1207.59
05:13:04|1207.6
05:13:06|1207.58
05:13:07|1207.59
05:13:08|1207.59
05:13:09|1207.37
05:13:10|1207.37
05:13:11|1207.38
05:13:12|1207.38
05:13:13|1207.38
05:13:15|1207.38
05:13:16|1207.37
05:13:16|1207.37
05:13:18|1207.38
05:13:20|1207.37
05:13:20|1207.38
05:13:21|1207.38
05:13:22|1207.38
05:13:23|1207.45
05:13:24|1207.46
05:13:25|1207.46
05:13:27|1207.25
05:13:28|1207.16
05:13:28|1207.21
05:13:30|1207.21
05:13:31|1207.38
05:13:33|1207.47
05:13:33|1207.46
05:13:35|1207.46
05:13:35|1207.46
05:13:37|1207.22
05:13:38|1207.22
05:13:39|1207.53
05:13:40|1207.54
05:13:41|1207.55
05:13:42|1207.56
05:13:43|1207.56
05:13:44|1207.55
05:13:45|1207.55
05:13:46|1207.57
05:13:47|1207.57
05:13:48|1207.71
05:13:49|1207.76
05:13:50|1207.75
05:13:51|1207.75
05:13:52|1207.75
05:13:53|1207.76
05:13:54|1207.8
05:13:55|1207.83
05:13:56|1207.83
05:13:57|1207.83
05:13:58|1207.83
05:13:59|1208.01
05:14:00|1208.05
05:14:01|1208.05
05:14:03|1208.05
05:14:03|1208.06
05:14:04|1208.02
05:14:05|1208.01
05:14:06|1208.02
05:14:07|1208.01
05:14:08|1208.01
05:14:10|1208.02
05:14:11|1208.
05:14:12|1208.01
05:14:13|1207.97
05:14:14|1207.76
05:14:15|1207.94
05:14:17|1207.95
05:14:17|1207.95
05:14:19|1207.94
05:14:19|1208.16
05:14:21|1208.38
05:14:21|1208.37
05:14:22|1208.29
05:14:23|1208.29
05:14:24|1208.25
05:14:25|1208.24
05:14:27|1208.24
05:14:28|1208.24
05:14:29|1208.24
05:14:30|1208.36
05:14:31|1208.41
05:14:32|1208.62
05:14:33|1208.62
05:14:35|1208.8
05:14:35|1208.8
05:14:37|1208.81
05:14:38|1208.82
05:14:40|1208.81
05:14:41|1208.82
05:14:42|1208.88
05:14:43|1209.12
05:14:44|1209.12
05:14:45|1209.14
05:14:46|1209.4
05:14:47|1209.6
05:14:48|1209.5
05:14:49|1209.51
05:14:50|1209.53
05:14:52|1209.81
05:14:52|1209.86
05:14:53|1209.86
05:14:54|1210.
05:14:55|1209.95
05:14:56|1209.95
05:14:58|1209.89
05:14:59|1209.78
05:14:59|1209.53
05:15:01|1209.52
05:15:02|1209.63
05:15:03|1209.75
05:15:04|1209.77
05:15:06|1210.
05:15:06|1210.
05:15:07|1209.99
05:15:09|1209.71
05:15:10|1209.7
05:15:11|1209.7
05:15:12|1209.63
05:15:13|1209.46
05:15:14|1209.63
05:15:15|1209.63
05:15:16|1209.64
05:15:17|1209.63
05:15:18|1209.63
05:15:19|1209.64
05:15:20|1209.64
05:15:22|1209.76
05:15:22|1209.76
05:15:23|1209.79
05:15:25|1209.79
05:15:25|1209.79
05:15:26|1209.79
05:15:27|1209.79
05:15:28|1209.48
05:15:29|1209.48
05:15:30|1209.49
05:15:31|1209.48
05:15:32|1209.47
05:15:33|1209.46
05:15:34|1209.47
05:15:35|1209.62
05:15:36|1209.42
05:15:37|1209.42
05:15:38|1209.42
05:15:40|1209.43
05:15:40|1209.52
05:15:42|1209.52
05:15:43|1209.52
05:15:44|1209.52
05:15:45|1209.53
05:15:46|1209.52
05:15:47|1209.52
05:15:48|1209.52
05:15:49|1209.52
05:15:50|1209.52
05:15:51|1209.48
05:15:52|1209.65
05:15:53|1209.65
05:15:54|1209.68
05:15:55|1209.68
05:15:56|1209.67
05:15:57|1209.68
05:15:58|1209.79
05:15:59|1209.79
05:16:00|1209.8
05:16:01|1209.8
05:16:02|1209.79
05:16:03|1209.52
05:16:04|1209.53
05:16:05|1209.46
05:16:06|1209.46
05:16:07|1209.47
05:16:08|1209.47
05:16:09|1209.46
05:16:10|1209.46
05:16:12|1209.47
05:16:12|1209.47
05:16:14|1209.46
05:16:14|1209.47
05:16:16|1209.47
05:16:16|1209.46
05:16:17|1209.47
05:16:18|1209.47
05:16:20|1209.71
05:16:20|1209.77
05:16:21|1209.77
05:16:23|1209.64
05:16:24|1209.65
05:16:25|1209.64
05:16:26|1209.65
05:16:27|1209.64
05:16:28|1209.64
05:16:29|1209.65
05:16:30|1209.65
05:16:31|1209.66
05:16:32|1209.66
05:16:33|1209.66
05:16:34|1209.66
05:16:36|1209.68
05:16:36|1209.85
05:16:37|1209.85
05:16:38|1209.85
05:16:40|1210.04
05:16:41|1210.07
05:16:42|1210.07
05:16:44|1210.09
05:16:45|1210.08
05:16:46|1210.08
05:16:47|1210.09
05:16:48|1210.1
05:16:49|1210.1
05:16:51|1210.18
05:16:51|1210.37
05:16:52|1210.37
05:16:53|1210.42
05:16:55|1210.43
05:16:56|1210.43
05:16:57|1210.43
05:16:58|1210.37
05:16:58|1210.3
05:17:00|1210.3
05:17:00|1210.17
05:17:01|1210.3
05:17:02|1210.3
05:17:03|1210.3
05:17:05|1210.26
05:17:05|1210.25
05:17:07|1210.14
05:17:08|1210.25
05:17:09|1210.25
05:17:10|1210.39
05:17:11|1210.59
05:17:13|1211.27
05:17:14|1211.41
05:17:15|1211.41
05:17:17|1211.22
05:17:18|1211.21
05:17:18|1211.21
05:17:20|1211.36
05:17:21|1211.43
05:17:22|1211.48
05:17:22|1211.48
05:17:24|1211.49
05:17:26|1211.64
05:17:26|1211.64
05:17:27|1211.66
05:17:28|1211.65
05:17:29|1211.44
05:17:30|1211.43
05:17:31|1211.43
05:17:32|1211.43
05:17:33|1211.32
05:17:35|1211.08
05:17:36|1210.82
05:17:37|1210.63
05:17:38|1210.6
05:17:38|1210.6
05:17:40|1210.6
05:17:41|1210.61
05:17:43|1210.44
05:17:45|1210.11
05:17:45|1210.1
05:17:46|1210.1
05:17:48|1209.96
05:17:48|1209.85
05:17:49|1209.83
05:17:50|1209.82
05:17:52|1209.93
05:17:54|1209.84
05:17:55|1209.66
05:17:56|1209.65
05:17:58|1209.65
05:17:59|1209.66
05:17:59|1209.66
05:18:02|1209.66
05:18:02|1209.66
05:18:03|1209.56
05:18:04|1209.36
05:18:05|1209.13
05:18:06|1209.14
05:18:08|1208.93
05:18:10|1208.91
05:18:11|1208.9
05:18:11|1208.97
05:18:13|1209.11
05:18:13|1209.1
05:18:15|1209.11
05:18:16|1209.1
05:18:16|1209.05
05:18:17|1208.86
05:18:19|1208.86
05:18:19|1208.96
05:18:21|1208.8
05:18:22|1208.75
05:18:22|1208.75
05:18:23|1208.89
05:18:24|1208.95
05:18:25|1209.15
05:18:27|1209.15
05:18:27|1209.14
05:18:28|1209.15
05:18:30|1209.15
05:18:31|1208.64
05:18:31|1208.64
05:18:33|1208.65
05:18:35|1208.38
05:18:36|1208.38
05:18:37|1208.44
05:18:38|1208.43
05:18:39|1208.43
05:18:39|1208.43
05:18:41|1208.35
05:18:42|1208.31
05:18:43|1208.32
05:18:44|1208.32
05:18:45|1208.32
05:18:46|1208.32
05:18:47|1208.32
05:18:48|1208.32
05:18:49|1208.32
05:18:50|1208.32
05:18:51|1208.57
05:18:52|1208.56
05:18:53|1208.56
05:18:55|1208.57
05:18:55|1208.57
05:18:56|1208.56
05:18:58|1208.86
05:18:58|1208.92
05:18:59|1208.92
05:19:00|1208.92
05:19:02|1208.93
05:19:02|1209.13
05:19:05|1209.13
05:19:05|1209.1
05:19:06|1208.97
05:19:07|1208.97
05:19:08|1208.98
05:19:09|1208.84
05:19:10|1208.84
05:19:11|1208.77
05:19:12|1208.78
05:19:13|1208.66
05:19:14|1208.67
05:19:15|1208.67
05:19:16|1208.61
05:19:18|1208.48
05:19:19|1208.5
05:19:20|1208.59
05:19:20|1208.43
05:19:22|1208.61
05:19:23|1208.61
05:19:23|1208.9
05:19:24|1208.9
05:19:26|1209.
05:19:26|1209.
05:19:27|1208.99
05:19:29|1209.
05:19:30|1209.01
05:19:31|1209.04
05:19:31|1209.04
05:19:33|1209.04
05:19:35|1209.3
05:19:36|1209.45
05:19:36|1209.63
05:19:37|1209.82
05:19:38|1209.82
05:19:40|1209.82
05:19:40|1209.82
05:19:41|1209.77
05:19:42|1209.76
05:19:44|1209.66
05:19:45|1209.66
05:19:46|1209.55
05:19:47|1209.52
05:19:48|1209.45
05:19:49|1208.98
05:19:50|1208.99
05:19:51|1209.17
05:19:53|1209.18
05:19:54|1209.07
05:19:54|1209.07
05:19:55|1209.07
05:19:56|1209.08
05:19:58|1209.08
05:19:59|1209.07
05:19:59|1209.08
05:20:01|1208.87
05:20:02|1208.84
05:20:03|1208.84
05:20:03|1208.82
05:20:05|1208.82
05:20:06|1208.81
05:20:07|1208.82
05:20:08|1208.82
05:20:09|1208.81
05:20:10|1208.81
05:20:11|1208.82
05:20:12|1208.67
05:20:14|1208.43
05:20:14|1208.43
05:20:15|1208.42
05:20:16|1208.24
05:20:17|1208.25
05:20:18|1208.25
05:20:19|1208.24
05:20:20|1208.25
05:20:21|1208.53
05:20:22|1208.52
05:20:23|1208.52
05:20:24|1208.53
05:20:25|1208.52
05:20:26|1208.52
05:20:27|1208.53
05:20:28|1208.53
05:20:29|1208.63
05:20:30|1208.63
05:20:32|1208.63
05:20:33|1208.62
05:20:34|1208.62
05:20:35|1208.62
05:20:36|1208.63
05:20:37|1208.62
05:20:39|1208.63
05:20:40|1208.62
05:20:41|1208.66
05:20:42|1208.67
05:20:44|1208.66
05:20:45|1208.82
05:20:46|1208.84
05:20:47|1208.84
05:20:47|1208.84
05:20:49|1208.84
05:20:49|1208.84
05:20:51|1208.84
05:20:52|1209.01
05:20:53|1209.01
05:20:53|1209.
05:20:54|1209.
05:20:55|1209.01
05:20:56|1209.
05:20:57|1209.
05:20:58|1209.
05:20:59|1208.84
05:21:01|1208.84
05:21:01|1208.76
05:21:02|1208.67
05:21:03|1208.67
05:21:05|1208.67
05:21:06|1208.9
05:21:07|1209.04
05:21:08|1209.05
05:21:09|1209.11
05:21:11|1209.11
05:21:11|1209.18
05:21:13|1209.19
05:21:14|1209.19
05:21:15|1209.19
05:21:16|1209.18
05:21:17|1209.18
05:21:18|1209.22
05:21:19|1209.22
05:21:20|1209.23
05:21:21|1209.22
05:21:22|1209.22
05:21:23|1209.18
05:21:24|1209.12
05:21:25|1209.08
05:21:26|1209.24
05:21:27|1209.23
05:21:28|1209.12
05:21:29|1209.12
05:21:30|1209.13
05:21:31|1209.17
05:21:32|1209.18
05:21:33|1209.18
05:21:34|1209.17
05:21:35|1209.17
05:21:36|1209.17
05:21:37|1209.18
05:21:38|1209.17
05:21:39|1209.18
05:21:40|1209.18
05:21:41|1209.29
05:21:43|1209.33
05:21:43|1209.34
05:21:45|1209.34
05:21:46|1209.33
05:21:47|1209.33
05:21:48|1209.34
05:21:49|1209.41
05:21:51|1209.76
05:21:52|1209.76
05:21:53|1209.76
05:21:54|1209.72
05:21:55|1209.72
05:21:55|1209.72
05:21:57|1209.62
05:21:57|1209.63
05:21:59|1209.63
05:22:00|1209.62
05:22:01|1209.63
05:22:01|1209.7
05:22:03|1209.74
05:22:03|1209.73
05:22:06|1209.73
05:22:06|1209.73
05:22:07|1209.69
05:22:09|1209.6
05:22:10|1209.52
05:22:11|1209.39
05:22:12|1209.08
05:22:13|1209.07
05:22:14|1209.08
05:22:16|1209.08
05:22:17|1209.08
05:22:18|1209.08
05:22:19|1209.08
05:22:20|1209.07
05:22:21|1208.81
05:22:22|1208.76
05:22:23|1208.76
05:22:24|1208.76
05:22:25|1208.76
05:22:26|1208.76
05:22:27|1208.75
05:22:29|1208.68
05:22:30|1208.68
05:22:31|1208.67
05:22:32|1208.68
05:22:33|1208.67
05:22:34|1208.67
05:22:35|1208.68
05:22:37|1208.68
05:22:37|1208.65
05:22:38|1208.32
05:22:39|1208.32
05:22:41|1208.29
05:22:43|1208.38
05:22:44|1208.37
05:22:46|1208.38
05:22:46|1208.38
05:22:47|1208.29
05:22:49|1208.25
05:22:50|1208.23
05:22:50|1208.23
05:22:52|1208.22
05:22:52|1208.22
05:22:55|1208.22
05:22:56|1208.08
05:22:56|1208.09
05:22:58|1208.09
05:22:59|1208.09
05:22:59|1208.07
05:23:00|1208.02
05:23:02|1208.02
05:23:03|1208.01
05:23:03|1208.
05:23:05|1207.92
05:23:06|1208.07
05:23:06|1208.08
05:23:08|1208.09
05:23:09|1208.13
05:23:10|1208.12
05:23:12|1208.19
05:23:13|1208.19
05:23:13|1208.2
05:23:16|1208.19
05:23:16|1208.2
05:23:18|1208.21
05:23:18|1208.31
05:23:19|1208.39
05:23:20|1208.39
05:23:21|1208.4
05:23:23|1208.39
05:23:24|1208.39
05:23:26|1208.39
05:23:26|1208.39
05:23:28|1208.39
05:23:28|1208.39
05:23:30|1208.39
05:23:30|1208.39
05:23:31|1208.35
05:23:32|1208.35
05:23:33|1208.36
05:23:34|1208.35
05:23:35|1208.35
05:23:36|1208.35
05:23:38|1208.36
05:23:40|1208.35
05:23:40|1208.35
05:23:42|1208.36
05:23:43|1208.36
05:23:44|1208.23
05:23:45|1208.21
05:23:47|1208.19
05:23:48|1208.2
05:23:49|1208.2
05:23:50|1208.27
05:23:51|1208.36
05:23:52|1208.61
05:23:53|1208.6
05:23:54|1208.51
05:23:55|1208.41
05:23:56|1208.35
05:23:57|1208.31
05:23:58|1208.31
05:23:59|1208.31
05:24:00|1208.31
05:24:01|1208.24
05:24:02|1208.26
05:24:03|1208.44
05:24:05|1208.45
05:24:06|1208.45
05:24:08|1208.44
05:24:08|1208.44
05:24:09|1208.45
05:24:11|1208.45
05:24:11|1208.44
05:24:12|1208.34
05:24:14|1208.27
05:24:15|1208.26
05:24:15|1208.26
05:24:17|1208.27
05:24:17|1208.27
05:24:18|1208.26
05:24:19|1208.27
05:24:20|1208.27
05:24:22|1208.26
05:24:22|1208.26
05:24:23|1208.26
05:24:25|1208.26
05:24:25|1208.06
05:24:26|1208.02
05:24:28|1208.02
05:24:29|1208.02
05:24:30|1208.01
05:24:31|1208.01
05:24:32|1208.02
05:24:33|1208.02
05:24:34|1208.02
05:24:35|1208.01
05:24:37|1208.27
05:24:37|1208.26
05:24:38|1208.26
05:24:39|1208.27
05:24:40|1208.26
05:24:41|1208.27
05:24:42|1208.26
05:24:43|1208.27
05:24:44|1208.26
05:24:45|1208.26
05:24:46|1208.26
05:24:47|1208.26
05:24:48|1208.26
05:24:49|1208.26
05:24:50|1208.26
05:24:52|1208.27
05:24:52|1208.26
05:24:53|1208.26
05:24:54|1208.27
05:24:56|1208.27
05:24:56|1208.34
05:24:58|1208.34
05:24:59|1208.35
05:25:00|1208.34
05:25:01|1208.34
05:25:02|1208.35
05:25:03|1208.35
05:25:04|1208.35
05:25:05|1208.35
05:25:06|1208.34
05:25:07|1208.26
05:25:08|1208.27
05:25:09|1208.26
05:25:10|1208.26
05:25:11|1208.26
05:25:12|1208.27
05:25:13|1208.26
05:25:14|1208.26
05:25:15|1208.27
05:25:16|1208.27
05:25:17|1208.26
05:25:18|1208.26
05:25:19|1208.26
05:25:21|1208.26
05:25:22|1208.26
05:25:23|1208.26
05:25:24|1208.27
05:25:25|1208.27
05:25:26|1208.27
05:25:27|1208.27
05:25:28|1208.26
05:25:29|1208.27
05:25:30|1208.27
05:25:31|1208.26
05:25:32|1208.26
05:25:33|1208.27
05:25:34|1208.26
05:25:35|1208.26
05:25:36|1208.27
05:25:38|1208.26
05:25:38|1208.26
05:25:39|1208.27
05:25:40|1208.27
05:25:41|1208.26
05:25:42|1208.27
05:25:43|1208.27
05:25:45|1208.26
05:25:46|1208.01
05:25:48|1208.01
05:25:48|1208.01
05:25:50|1208.01
05:25:51|1208.
05:25:52|1208.
05:25:54|1207.47
05:25:54|1207.36
05:25:56|1207.37
05:25:58|1207.45
05:25:58|1207.46
05:26:00|1207.51
05:26:01|1207.69
05:26:02|1207.82
05:26:03|1207.83
05:26:04|1208.24
05:26:05|1208.29
05:26:07|1208.3
05:26:08|1208.29
05:26:08|1208.29
05:26:10|1208.29
05:26:11|1207.93
05:26:13|1207.93
05:26:13|1207.93
05:26:14|1207.94
05:26:15|1207.94
05:26:16|1207.94
05:26:17|1207.94
05:26:18|1207.94
05:26:19|1207.94
05:26:20|1207.93
05:26:21|1207.93
05:26:22|1207.93
05:26:23|1207.93
05:26:24|1207.94
05:26:26|1207.93
05:26:26|1208.23
05:26:27|1208.23
05:26:28|1208.24
05:26:29|1208.23
05:26:30|1208.23
05:26:31|1208.24
05:26:32|1208.17
05:26:33|1208.17
05:26:35|1208.18
05:26:35|1208.18
05:26:36|1208.17
05:26:37|1208.14
05:26:39|1208.14
05:26:39|1208.09
05:26:40|1208.08
05:26:41|1208.08
05:26:43|1208.08
05:26:43|1208.03
05:26:44|1208.03
05:26:45|1208.04
05:26:46|1208.03
05:26:48|1208.03
05:26:49|1208.04
05:26:50|1207.96
05:26:51|1207.96
05:26:52|1207.93
05:26:53|1207.93
05:26:54|1207.92
05:26:55|1207.92
05:26:56|1207.92
05:26:57|1207.93
05:26:58|1207.92
05:26:59|1207.93
05:27:01|1207.93
05:27:02|1207.92
05:27:03|1207.93
05:27:04|1208.01
05:27:05|1208.02
05:27:06|1208.09
05:27:07|1208.27
05:27:08|1208.27
05:27:09|1208.27
05:27:10|1208.27
05:27:11|1208.27
05:27:12|1208.27
05:27:13|1208.27
05:27:15|1208.29
05:27:15|1208.3
05:27:17|1208.34
05:27:18|1208.34
05:27:20|1208.57
05:27:20|1208.66
05:27:21|1208.67
05:27:22|1208.67
05:27:23|1208.68
05:27:24|1208.67
05:27:25|1208.74
05:27:26|1208.75
05:27:27|1208.75
05:27:28|1208.75
05:27:29|1208.75
05:27:30|1208.74
05:27:31|1208.74
05:27:32|1208.76
05:27:33|1208.77
05:27:34|1208.76
05:27:35|1208.76
05:27:36|1208.76
05:27:37|1208.65
05:27:39|1208.65
05:27:40|1208.65
05:27:41|1208.66
05:27:42|1208.65
05:27:43|1208.65
05:27:44|1208.66
05:27:45|1208.65
05:27:46|1208.65
05:27:47|1208.66
05:27:48|1208.65
05:27:49|1208.65
05:27:50|1208.63
05:27:51|1208.63
05:27:52|1208.61
05:27:53|1208.61
05:27:54|1208.62
05:27:56|1208.62
05:27:56|1208.61
05:27:57|1208.62
05:27:59|1208.62
05:27:59|1208.61
05:28:00|1208.62
05:28:02|1208.62
05:28:03|1208.61
05:28:04|1208.61
05:28:06|1208.61
05:28:07|1208.61
05:28:09|1208.61
05:28:09|1208.61
05:28:10|1208.6
05:28:11|1208.59
05:28:12|1208.44
05:28:13|1208.33
05:28:14|1208.33
05:28:15|1208.34
05:28:16|1208.34
05:28:18|1208.34
05:28:18|1208.44
05:28:20|1208.54
05:28:22|1208.58
05:28:22|1208.57
05:28:23|1208.57
05:28:24|1208.57
05:28:25|1208.54
05:28:27|1208.54
05:28:27|1208.58
05:28:28|1208.58
05:28:29|1208.63
05:28:30|1208.62
05:28:32|1208.73
05:28:33|1208.73
05:28:34|1208.72
05:28:35|1208.72
05:28:36|1208.84
05:28:37|1209.28
05:28:38|1209.29
05:28:39|1209.3
05:28:40|1209.5
05:28:41|1210.16
05:28:42|1210.04
05:28:43|1209.84
05:28:44|1209.84
05:28:45|1209.84
05:28:46|1209.85
05:28:48|1209.68
05:28:49|1209.68
05:28:49|1209.69
05:28:51|1209.68
05:28:52|1209.68
05:28:53|1209.69
05:28:54|1209.69
05:28:56|1209.68
05:28:57|1209.69
05:28:57|1209.53
05:28:59|1209.54
05:29:00|1209.29
05:29:01|1209.3
05:29:03|1209.29
05:29:03|1209.3
05:29:05|1209.3
05:29:05|1209.29
05:29:07|1209.3
05:29:08|1209.3
05:29:09|1209.09
05:29:10|1209.01
05:29:11|1209.01
05:29:13|1209.2
05:29:13|1209.31
05:29:15|1209.31
05:29:17|1209.31
05:29:17|1209.33
05:29:18|1209.33
05:29:19|1209.33
05:29:20|1209.33
05:29:21|1209.33
05:29:22|1209.32
05:29:23|1209.32
05:29:24|1209.33
05:29:25|1209.32
05:29:26|1209.41
05:29:27|1209.12
05:29:28|1209.13
05:29:29|1209.12
05:29:30|1209.25
05:29:32|1209.51
05:29:33|1209.52
05:29:33|1209.52
05:29:34|1209.55
05:29:35|1209.62
05:29:37|1209.62
05:29:37|1209.63
05:29:38|1209.63
05:29:40|1209.63
05:29:40|1209.88
05:29:42|1209.91
05:29:42|1209.9
05:29:43|1209.92
05:29:46|1209.6
05:29:46|1209.61
05:29:47|1209.6
05:29:48|1209.61
05:29:49|1209.61
05:29:50|1209.61
05:29:51|1209.61
05:29:52|1209.61
05:29:54|1209.56
05:29:54|1209.55
05:29:55|1209.55
05:29:56|1209.51
05:29:57|1209.51
05:29:59|1209.51
05:30:00|1209.5
05:30:02|1209.44
05:30:03|1209.13
05:30:04|1209.12
05:30:06|1208.98
05:30:06|1208.98
05:30:07|1209.
05:30:08|1209.24
05:30:09|1209.24
05:30:10|1209.23
05:30:12|1209.23
05:30:14|1209.09
05:30:14|1209.36
05:30:15|1209.36
05:30:16|1209.43
05:30:17|1209.43
05:30:19|1209.43
05:30:20|1209.44
05:30:22|1209.44
05:30:22|1209.44
05:30:23|1209.43
05:30:24|1209.43
05:30:26|1209.43
05:30:27|1209.44
05:30:27|1209.44
05:30:28|1209.44
05:30:29|1209.44
05:30:31|1209.44
05:30:31|1209.43
05:30:33|1209.44
05:30:33|1209.44
05:30:35|1209.43
05:30:35|1209.43
05:30:36|1209.43
05:30:39|1209.7
05:30:39|1209.7
05:30:40|1209.71
05:30:42|1209.73
05:30:43|1209.73
05:30:44|1209.73
05:30:44|1209.58
05:30:46|1209.58
05:30:47|1209.59
05:30:48|1209.59
05:30:49|1209.58
05:30:49|1209.58
05:30:51|1209.58
05:30:52|1209.58
05:30:54|1209.59
05:30:55|1209.59
05:30:56|1209.58
05:30:57|1209.59
05:30:59|1209.58
05:30:59|1209.59
05:31:00|1209.36
05:31:01|1209.36
05:31:02|1209.35
05:31:04|1209.36
05:31:04|1209.36
05:31:05|1209.35
05:31:08|1209.36
05:31:09|1209.37
05:31:09|1209.4
05:31:10|1209.41
05:31:11|1209.41
05:31:13|1209.4
05:31:14|1209.4
05:31:15|1209.53
05:31:16|1209.57
05:31:17|1209.67
05:31:18|1209.74
05:31:19|1209.74
05:31:19|1209.75
05:31:20|1209.75
05:31:22|1209.76
05:31:23|1209.76
05:31:25|1209.76
05:31:25|1209.82
05:31:26|1209.93
05:31:27|1209.93
05:31:28|1209.94
05:31:29|1209.93
05:31:30|1209.93
05:31:31|1209.95
05:31:33|1209.95
05:31:34|1209.78
05:31:34|1209.79
05:31:35|1209.79
05:31:36|1209.78
05:31:38|1209.79
05:31:39|1209.94
05:31:39|1209.94
05:31:41|1209.94
05:31:42|1209.95
05:31:43|1209.94
05:31:44|1209.94
05:31:45|1209.94
05:31:46|1209.94
05:31:47|1209.94
05:31:49|1209.94
05:31:49|1209.94
05:31:51|1209.94
05:31:52|1209.95
05:31:53|1209.95
05:31:55|1209.94
05:31:55|1209.78
05:31:56|1209.79
05:31:57|1209.78
05:31:58|1209.78
05:32:00|1209.79
05:32:01|1209.78
05:32:01|1209.78
05:32:03|1209.78
05:32:05|1209.78
05:32:06|1209.87
05:32:07|1209.87
05:32:08|1209.86
05:32:09|1210.
05:32:10|1210.02
05:32:11|1210.01
05:32:12|1210.01
05:32:13|1210.02
05:32:14|1209.97
05:32:15|1209.97
05:32:17|1209.9
05:32:17|1209.91
05:32:19|1209.98
05:32:19|1209.98
05:32:21|1209.99
05:32:21|1209.77
05:32:23|1209.77
05:32:24|1209.78
05:32:24|1209.77
05:32:26|1209.77
05:32:27|1209.84
05:32:27|1209.84
05:32:28|1209.83
05:32:29|1209.83
05:32:30|1209.91
05:32:32|1209.93
05:32:33|1209.93
05:32:34|1209.99
05:32:35|1209.99
05:32:36|1209.99
05:32:37|1210.
05:32:38|1210.
05:32:39|1209.69
05:32:40|1209.7
05:32:41|1209.7
05:32:42|1209.69
05:32:43|1209.69
05:32:44|1209.7
05:32:45|1209.74
05:32:46|1209.85
05:32:47|1210.
05:32:49|1210.
05:32:49|1209.99
05:32:50|1210.
05:32:51|1209.99
05:32:52|1209.73
05:32:53|1209.73
05:32:56|1209.73
05:32:56|1209.64
05:32:57|1209.61
05:32:59|1209.45
05:33:00|1209.42
05:33:01|1209.42
05:33:02|1209.42
05:33:03|1209.41
05:33:04|1209.41
05:33:05|1209.42
05:33:06|1209.41
05:33:07|1209.42
05:33:08|1209.5
05:33:09|1209.5
05:33:10|1209.5
05:33:12|1209.73
05:33:13|1209.72
05:33:13|1209.72
05:33:14|1209.73
05:33:16|1209.73
05:33:16|1209.72
05:33:17|1209.73
05:33:19|1209.73
05:33:20|1209.62
05:33:21|1209.62
05:33:22|1209.62
05:33:23|1209.62
05:33:24|1209.61
05:33:25|1209.62
05:33:26|1209.62
05:33:27|1209.73
05:33:28|1209.78
05:33:30|1209.76
05:33:30|1209.68
05:33:31|1209.69
05:33:32|1209.69
05:33:33|1209.68
05:33:35|1209.68
05:33:36|1209.69
05:33:37|1209.68
05:33:38|1209.68
05:33:39|1209.67
05:33:40|1209.63
05:33:41|1209.53
05:33:42|1209.4
05:33:43|1209.4
05:33:44|1209.4
05:33:45|1209.27
05:33:46|1209.27
05:33:47|1209.26
05:33:48|1209.05
05:33:49|1209.05
05:33:50|1209.01
05:33:51|1209.
05:33:52|1209.2
05:33:53|1209.21
05:33:54|1209.21
05:33:55|1209.2
05:33:56|1209.21
05:33:57|1209.12
05:33:58|1209.09
05:33:59|1209.09
05:34:00|1209.08
05:34:01|1209.08
05:34:02|1209.05
05:34:03|1209.05
05:34:04|1209.05
05:34:05|1209.04
05:34:06|1209.04
05:34:07|1209.01
05:34:09|1209.02
05:34:11|1209.02
05:34:11|1209.02
05:34:12|1209.01
05:34:13|1209.01
05:34:14|1209.02
05:34:15|1209.
05:34:17|1208.97
05:34:17|1208.86
05:34:18|1208.68
05:34:19|1208.47
05:34:20|1208.47
05:34:21|1208.47
05:34:22|1208.57
05:34:24|1208.57
05:34:24|1208.54
05:34:25|1208.53
05:34:27|1208.54
05:34:27|1208.53
05:34:28|1208.54
05:34:29|1208.53
05:34:31|1208.53
05:34:31|1208.54
05:34:32|1208.53
05:34:33|1208.54
05:34:34|1208.54
05:34:35|1208.54
05:34:36|1208.48
05:34:37|1208.21
05:34:38|1208.21
05:34:39|1208.2
05:34:40|1208.2
05:34:41|1208.21
05:34:42|1208.19
05:34:43|1208.13
05:34:44|1208.13
05:34:45|1208.14
05:34:46|1208.13
05:34:48|1208.01
05:34:49|1208.01
05:34:50|1208.01
05:34:51|1208.01
05:34:52|1208.01
05:34:53|1208.
05:34:54|1208.
05:34:55|1207.66
05:34:57|1207.55
05:34:58|1207.53
05:34:59|1207.53
05:35:00|1207.39
05:35:01|1207.39
05:35:02|1207.51
05:35:03|1207.19
05:35:05|1207.15
05:35:06|1207.11
05:35:07|1207.11
05:35:08|1207.11
05:35:09|1207.11
05:35:10|1207.11
05:35:11|1207.1
05:35:12|1207.24
05:35:13|1207.24
05:35:15|1207.23
05:35:16|1207.24
05:35:17|1207.25
05:35:17|1207.31
05:35:18|1207.32
05:35:19|1207.31
05:35:21|1207.32
05:35:22|1207.36
05:35:22|1207.36
05:35:24|1207.36
05:35:24|1207.35
05:35:26|1207.35
05:35:26|1207.36
05:35:27|1207.36
05:35:28|1207.35
05:35:29|1207.36
05:35:30|1207.36
05:35:32|1207.35
05:35:33|1207.36
05:35:33|1207.42
05:35:34|1207.42
05:35:36|1207.41
05:35:37|1207.43
05:35:38|1207.43
05:35:39|1207.47
05:35:40|1207.5
05:35:40|1207.54
05:35:42|1207.73
05:35:44|1208.01
05:35:44|1208.
05:35:45|1208.
05:35:46|1207.99
05:35:47|1208.17
05:35:49|1208.18
05:35:50|1208.18
05:35:51|1208.19
05:35:52|1208.29
05:35:53|1208.29
05:35:54|1208.3
05:35:55|1208.29
05:35:56|1208.29
05:35:57|1208.3
05:35:58|1208.3
05:35:59|1208.3
05:36:00|1208.39
05:36:01|1208.48
05:36:03|1208.53
05:36:03|1208.53
05:36:05|1208.54
05:36:06|1208.53
05:36:07|1208.43
05:36:07|1208.43
05:36:09|1208.43
05:36:10|1208.42
05:36:10|1208.42
05:36:11|1208.43
05:36:12|1208.27
05:36:14|1208.27
05:36:14|1208.28
05:36:16|1208.27
05:36:17|1208.28
05:36:18|1208.28
05:36:19|1208.28
05:36:20|1208.27
05:36:21|1208.27
05:36:21|1208.28
05:36:23|1208.28
05:36:25|1208.27
05:36:25|1208.28
05:36:27|1208.27
05:36:28|1208.28
05:36:29|1208.28
05:36:30|1208.3
05:36:31|1208.3
05:36:32|1208.42
05:36:33|1208.43
05:36:34|1208.43
05:36:35|1208.91
05:36:36|1208.91
05:36:37|1208.92
05:36:38|1208.92
05:36:39|1208.92
05:36:40|1208.92
05:36:41|1208.91
05:36:42|1208.91
05:36:43|1208.9
05:36:44|1208.9
05:36:45|1208.88
05:36:46|1208.86
05:36:47|1208.79
05:36:48|1208.79
05:36:49|1208.71
05:36:51|1208.72
05:36:51|1208.72
05:36:53|1208.72
05:36:54|1208.71
05:36:55|1208.71
05:36:56|1208.71
05:36:57|1208.72
05:36:59|1208.71
05:37:00|1208.72
05:37:00|1208.72
05:37:01|1208.71
05:37:03|1208.72
05:37:05|1208.9
05:37:06|1208.9
05:37:07|1208.91
05:37:08|1208.91
05:37:09|1208.9
05:37:10|1208.9
05:37:12|1209.35
05:37:12|1209.89
05:37:13|1209.9
05:37:15|1209.89
05:37:16|1210.28
05:37:17|1210.28
05:37:17|1210.17
05:37:19|1210.1
05:37:21|1210.11
05:37:21|1209.95
05:37:22|1209.78
05:37:23|1209.56
05:37:24|1209.57
05:37:26|1209.64
05:37:27|1209.64
05:37:27|1209.65
05:37:29|1209.75
05:37:29|1210.02
05:37:30|1210.03
05:37:32|1210.05
05:37:32|1210.04
05:37:33|1210.07
05:37:34|1210.18
05:37:35|1210.18
05:37:36|1210.18
05:37:37|1210.19
05:37:38|1210.2
05:37:39|1210.2
05:37:40|1210.21
05:37:41|1210.21
05:37:42|1210.21
05:37:43|1210.21
05:37:44|1210.22
05:37:46|1210.22
05:37:46|1210.03
05:37:47|1210.03
05:37:48|1210.04
05:37:49|1210.03
05:37:52|1210.04
05:37:52|1210.04
05:37:53|1210.03
05:37:54|1210.03
05:37:55|1209.97
05:37:56|1209.96
05:37:57|1209.96
05:37:58|1209.77
05:37:59|1209.77
05:38:01|1209.76
05:38:02|1209.77
05:38:04|1209.79
05:38:04|1209.79
05:38:06|1209.79
05:38:08|1209.96
05:38:09|1210.08
05:38:10|1210.09
05:38:11|1210.11
05:38:12|1210.11
05:38:12|1210.22
05:38:14|1210.21
05:38:14|1210.21
05:38:16|1210.22
05:38:17|1210.21
05:38:18|1210.23
05:38:19|1210.18
05:38:20|1210.18
05:38:21|1210.17
05:38:22|1210.17
05:38:23|1210.18
05:38:24|1210.17
05:38:25|1210.17
05:38:26|1210.17
05:38:27|1210.01
05:38:28|1210.
05:38:29|1210.
05:38:30|1210.
05:38:31|1210.01
05:38:32|1210.
05:38:33|1209.97
05:38:34|1209.9
05:38:35|1209.89
05:38:37|1209.89
05:38:38|1209.85
05:38:39|1209.86
05:38:41|1209.85
05:38:42|1209.85
05:38:44|1209.86
05:38:44|1209.86
05:38:45|1209.96
05:38:46|1209.96
05:38:47|1209.96
05:38:48|1210.05
05:38:49|1210.05
05:38:50|1210.07
05:38:51|1210.06
05:38:52|1210.06
05:38:53|1210.07
05:38:54|1210.06
05:38:56|1210.01
05:38:57|1210.02
05:38:59|1209.78
05:38:59|1209.97
05:39:00|1209.96
05:39:01|1209.96
05:39:03|1209.85
05:39:04|1209.8
05:39:05|1209.8
05:39:06|1209.8
05:39:07|1209.8
05:39:08|1209.8
05:39:09|1209.8
05:39:10|1209.8
05:39:11|1209.8
05:39:12|1210.
05:39:14|1210.01
05:39:15|1210.01
05:39:15|1210.
05:39:16|1210.01
05:39:17|1210.01
05:39:18|1210.
05:39:19|1210.01
05:39:21|1210.01
05:39:22|1210.01
05:39:22|1210.
05:39:24|1210.
05:39:25|1210.01
05:39:26|1210.
05:39:27|1210.01
05:39:27|1210.01
05:39:29|1210.01
05:39:29|1210.
05:39:30|1210.
05:39:32|1210.01
05:39:32|1210.01
05:39:34|1210.07
05:39:34|1210.11
05:39:35|1210.11
05:39:37|1210.1
05:39:38|1210.16
05:39:39|1210.16
05:39:40|1210.2
05:39:40|1210.2
05:39:42|1210.2
05:39:43|1210.2
05:39:43|1210.2
05:39:45|1210.2
05:39:46|1210.2
05:39:47|1210.2
05:39:48|1210.2
05:39:49|1210.21
05:39:49|1210.2
05:39:51|1210.2
05:39:51|1210.42
05:39:53|1210.49
05:39:53|1210.56
05:39:55|1210.65
05:39:56|1210.65
05:39:56|1210.81
05:39:57|1210.94
05:39:58|1211.27
05:40:00|1211.39
05:40:01|1211.39
05:40:02|1211.25
05:40:02|1211.25
05:40:03|1211.24
05:40:06|1211.25
05:40:07|1211.24
05:40:07|1211.24
05:40:08|1211.24
05:40:10|1211.24
05:40:10|1211.42
05:40:11|1211.43
05:40:12|1211.44
05:40:14|1211.43
05:40:15|1211.29
05:40:16|1211.08
05:40:17|1211.08
05:40:18|1211.11
05:40:19|1211.12
05:40:20|1211.12
05:40:21|1211.11
05:40:22|1211.11
05:40:23|1211.12
05:40:24|1211.12
05:40:25|1211.11
05:40:26|1211.11
05:40:27|1211.11
05:40:28|1211.11
05:40:29|1211.11
05:40:30|1211.11
05:40:31|1210.97
05:40:32|1210.88
05:40:33|1210.88
05:40:34|1210.88
05:40:35|1211.13
05:40:36|1211.13
05:40:37|1211.14
05:40:38|1211.13
05:40:39|1211.14
05:40:40|1211.13
05:40:41|1211.16
05:40:42|1211.16
05:40:43|1211.16
05:40:44|1211.17
05:40:45|1211.32
05:40:46|1211.38
05:40:47|1211.38
05:40:48|1211.38
05:40:49|1211.39
05:40:50|1211.39
05:40:51|1211.38
05:40:52|1211.39
05:40:53|1211.39
05:40:54|1211.39
05:40:55|1211.38
05:40:56|1211.38
05:40:57|1211.38
05:40:58|1211.38
05:40:59|1211.32
05:41:00|1211.13
05:41:01|1211.12
05:41:02|1211.12
05:41:03|1211.11
05:41:05|1211.12
05:41:06|1211.11
05:41:07|1211.12
05:41:08|1211.2
05:41:09|1211.22
05:41:10|1211.22
05:41:11|1211.22
05:41:12|1211.23
05:41:13|1211.22
05:41:15|1211.23
05:41:16|1211.02
05:41:17|1211.
05:41:18|1210.99
05:41:19|1210.95
05:41:20|1210.88
05:41:21|1210.63
05:41:23|1210.62
05:41:25|1210.51
05:41:25|1210.34
05:41:26|1210.34
05:41:28|1210.15
05:41:29|1210.06
05:41:30|1210.07
05:41:30|1210.06
05:41:31|1210.06
05:41:32|1210.25
05:41:34|1210.42
05:41:35|1210.42
05:41:36|1210.43
05:41:37|1210.44
05:41:38|1210.63
05:41:40|1210.8
05:41:40|1210.8
05:41:41|1210.76
05:41:42|1210.75
05:41:43|1210.66
05:41:44|1210.66
05:41:46|1210.65
05:41:46|1210.66
05:41:47|1210.65
05:41:48|1210.65
05:41:49|1210.66
05:41:50|1210.65
05:41:51|1210.62
05:41:52|1210.63
05:41:53|1210.66
05:41:55|1210.65
05:41:57|1210.66
05:41:57|1210.66
05:41:59|1210.66
05:41:59|1210.66
05:42:01|1210.66
05:42:02|1210.65
05:42:03|1210.65
05:42:04|1210.66
05:42:04|1210.66
05:42:07|1210.65
05:42:08|1210.65
05:42:10|1210.66
05:42:10|1210.73
05:42:11|1210.73
05:42:12|1210.72
05:42:15|1210.73
05:42:15|1210.72
05:42:16|1210.72
05:42:17|1210.73
05:42:18|1210.73
05:42:19|1211.
05:42:21|1211.08
05:42:21|1211.06
05:42:23|1210.99
05:42:24|1210.99
05:42:25|1210.82
05:42:26|1210.81
05:42:27|1210.81
05:42:27|1210.78
05:42:29|1210.71
05:42:30|1211.1
05:42:30|1211.09
05:42:31|1211.09
05:42:32|1211.09
05:42:34|1211.04
05:42:35|1211.05
05:42:36|1211.04
05:42:36|1211.04
05:42:37|1211.05
05:42:39|1211.05
05:42:40|1211.04
05:42:41|1211.04
05:42:43|1211.05
05:42:43|1211.04
05:42:45|1211.04
05:42:45|1211.16
05:42:47|1211.17
05:42:47|1211.16
05:42:49|1211.13
05:42:49|1211.14
05:42:50|1211.13
05:42:51|1211.14
05:42:53|1211.05
05:42:53|1211.25
05:42:55|1211.25
05:42:55|1211.05
05:42:56|1211.04
05:42:57|1211.01
05:42:58|1211.02
05:42:59|1211.01
05:43:00|1211.01
05:43:01|1211.01
05:43:02|1211.01
05:43:04|1211.01
05:43:04|1211.
05:43:05|1211.01
05:43:07|1211.01
05:43:08|1211.
05:43:08|1211.01
05:43:10|1211.
05:43:11|1211.01
05:43:11|1211.
05:43:12|1211.01
05:43:13|1211.01
05:43:15|1211.01
05:43:16|1211.01
05:43:17|1211.
05:43:18|1211.23
05:43:19|1211.23
05:43:20|1211.16
05:43:21|1211.04
05:43:23|1211.04
05:43:25|1211.04
05:43:25|1211.03
05:43:27|1211.04
05:43:28|1211.03
05:43:29|1211.03
05:43:30|1211.03
05:43:30|1211.03
05:43:32|1211.04
05:43:33|1211.04
05:43:34|1211.03
05:43:35|1211.04
05:43:36|1211.04
05:43:37|1211.04
05:43:38|1211.04
05:43:39|1210.93
05:43:40|1210.94
05:43:41|1210.94
05:43:42|1210.94
05:43:43|1210.93
05:43:44|1210.89
05:43:45|1210.88
05:43:46|1210.89
05:43:47|1211.3
05:43:48|1211.33
05:43:49|1211.32
05:43:50|1211.32
05:43:51|1211.33
05:43:52|1211.33
05:43:53|1211.25
05:43:54|1211.25
05:43:55|1211.25
05:43:56|1211.26
05:43:57|1211.12
05:43:58|1211.13
05:44:00|1211.13
05:44:01|1211.13
05:44:02|1211.12
05:44:03|1211.12
05:44:05|1211.05
05:44:05|1211.05
05:44:07|1211.04
05:44:09|1211.04
05:44:10|1211.04
05:44:10|1211.04
05:44:11|1211.04
05:44:13|1210.99
05:44:14|1210.9
05:44:14|1210.84
05:44:16|1210.84
05:44:17|1210.85
05:44:18|1210.85
05:44:19|1210.85
05:44:21|1210.85
05:44:22|1210.85
05:44:22|1210.85
05:44:24|1210.85
05:44:26|1210.84
05:44:27|1210.84
05:44:27|1210.85
05:44:29|1210.72
05:44:30|1210.66
05:44:31|1210.66
05:44:32|1210.67
05:44:33|1210.67
05:44:34|1210.67
05:44:35|1210.67
05:44:36|1210.7
05:44:37|1210.7
05:44:38|1210.7
05:44:39|1210.7
05:44:41|1210.7
05:44:41|1210.71
05:44:43|1210.71
05:44:44|1210.71
05:44:45|1210.7
05:44:46|1210.7
05:44:47|1210.7
05:44:48|1210.7
05:44:49|1210.7
05:44:50|1210.71
05:44:51|1210.7
05:44:52|1210.71
05:44:53|1210.71
05:44:54|1210.71
05:44:55|1210.7
05:44:56|1210.7
05:44:57|1210.71
05:44:58|1210.7
05:45:00|1210.7
05:45:01|1210.71
05:45:02|1210.71
05:45:03|1210.71
05:45:03|1210.98
05:45:06|1211.
05:45:06|1211.
05:45:08|1210.99
05:45:09|1210.99
05:45:10|1211.
05:45:11|1211.
05:45:12|1211.
05:45:14|1210.74
05:45:14|1210.74
05:45:15|1210.74
05:45:18|1210.73
05:45:18|1210.73
05:45:19|1210.73
05:45:20|1210.62
05:45:21|1210.56
05:45:22|1210.56
05:45:23|1210.56
05:45:24|1210.56
05:45:25|1210.56
05:45:26|1210.56
05:45:27|1210.56
05:45:29|1210.55
05:45:30|1210.55
05:45:31|1210.55
05:45:32|1210.55
05:45:33|1210.55
05:45:34|1210.29
05:45:35|1210.25
05:45:36|1210.25
05:45:37|1210.25
05:45:38|1210.25
05:45:39|1210.24
05:45:40|1210.22
05:45:41|1210.2
05:45:42|1210.16
05:45:43|1210.16
05:45:44|1210.16
05:45:45|1210.07
05:45:46|1210.07
05:45:47|1210.06
05:45:48|1210.07
05:45:49|1210.07
05:45:50|1210.07
05:45:52|1210.06
05:45:52|1210.06
05:45:53|1210.07
05:45:54|1210.07
05:45:56|1210.07
05:45:57|1210.07
05:45:58|1210.07
05:45:59|1210.06
05:46:00|1210.06
05:46:01|1210.06
05:46:02|1210.07
05:46:04|1210.07
05:46:05|1210.07
05:46:07|1210.07
05:46:08|1210.07
05:46:09|1210.06
05:46:10|1210.06
05:46:11|1210.06
05:46:12|1210.06
05:46:14|1210.06
05:46:15|1210.06
05:46:16|1210.07
05:46:17|1210.08
05:46:18|1210.3
05:46:19|1210.3
05:46:20|1210.3
05:46:21|1210.3
05:46:23|1210.31
05:46:23|1210.31
05:46:24|1210.31
05:46:26|1210.3
05:46:26|1210.3
05:46:27|1210.3
05:46:28|1210.3
05:46:29|1210.31
05:46:30|1210.31
05:46:32|1210.31
05:46:32|1210.31
05:46:34|1210.54
05:46:34|1210.55
05:46:35|1210.55
05:46:37|1210.54
05:46:37|1210.54
05:46:39|1210.54
05:46:40|1210.47
05:46:41|1210.47
05:46:43|1210.45
05:46:43|1210.46
05:46:44|1210.46
05:46:45|1210.46
05:46:46|1210.45
05:46:48|1210.45
05:46:49|1210.35
05:46:49|1210.23
05:46:50|1210.22
05:46:52|1210.23
05:46:53|1210.23
05:46:54|1210.23
05:46:55|1210.23
05:46:56|1210.23
05:46:57|1210.33
05:46:58|1210.32
05:46:59|1210.26
05:47:01|1210.23
05:47:03|1210.1
05:47:04|1210.1
05:47:06|1210.09
05:47:07|1210.09
05:47:08|1210.09
05:47:09|1210.09
05:47:11|1210.1
05:47:12|1210.03
05:47:13|1210.03
05:47:14|1210.03
05:47:15|1210.01
05:47:16|1209.78
05:47:17|1209.78
05:47:18|1209.75
05:47:19|1209.75
05:47:20|1209.75
05:47:21|1209.75
05:47:22|1209.75
05:47:23|1209.87
05:47:24|1209.86
05:47:26|1209.87
05:47:27|1210.05
05:47:28|1210.05
05:47:28|1210.05
05:47:30|1210.04
05:47:31|1210.04
05:47:31|1210.04
05:47:33|1210.04
05:47:35|1210.05
05:47:35|1210.05
05:47:36|1210.04
05:47:37|1210.04
05:47:38|1209.94
05:47:40|1209.94
05:47:41|1209.94
05:47:42|1209.94
05:47:42|1209.92
05:47:44|1209.93
05:47:45|1209.93
05:47:45|1209.93
05:47:47|1209.93
05:47:48|1209.93
05:47:48|1209.92
05:47:50|1209.92
05:47:51|1209.92
05:47:52|1209.93
05:47:53|1209.92
05:47:53|1209.92
05:47:54|1209.92
05:47:56|1209.93
05:47:57|1209.93
05:47:57|1209.92
05:47:59|1209.92
05:47:59|1209.92
05:48:00|1209.86
05:48:02|1209.81
05:48:03|1209.79
05:48:04|1209.79
05:48:05|1209.79
05:48:06|1209.79
05:48:06|1209.75
05:48:09|1209.75
05:48:10|1209.74
05:48:11|1209.7
05:48:11|1209.69
05:48:12|1209.7
05:48:15|1209.39
05:48:15|1209.64
05:48:16|1209.64
05:48:17|1209.64
05:48:18|1209.64
05:48:20|1209.73
05:48:21|1209.73
05:48:22|1209.73
05:48:23|1209.74
05:48:24|1209.73
05:48:25|1209.74
05:48:26|1209.74
05:48:27|1209.74
05:48:28|1209.74
05:48:29|1209.74
05:48:30|1209.75
05:48:31|1209.76
05:48:32|1209.89
05:48:34|1210.11
05:48:34|1210.11
05:48:36|1210.11
05:48:37|1210.17
05:48:38|1210.18
05:48:39|1210.18
05:48:39|1210.18
05:48:41|1209.77
05:48:42|1209.77
05:48:43|1209.76
05:48:44|1209.76
05:48:45|1209.77
05:48:46|1209.76
05:48:47|1209.76
05:48:49|1209.76
05:48:49|1209.77
05:48:50|1209.76
05:48:51|1209.76
05:48:52|1209.76
05:48:53|1209.79
05:48:54|1209.78
05:48:55|1209.79
05:48:56|1209.83
05:48:57|1209.84
05:48:58|1209.84
05:49:00|1209.84
05:49:01|1209.84
05:49:02|1209.85
05:49:03|1209.84
05:49:04|1209.84
05:49:05|1209.85
05:49:06|1209.84
05:49:07|1209.84
05:49:08|1209.84
05:49:10|1209.84
05:49:11|1209.84
05:49:11|1209.84
05:49:12|1209.84
05:49:15|1209.84
05:49:15|1209.83
05:49:16|1209.83
05:49:18|1209.75
05:49:19|1209.75
05:49:20|1209.76
05:49:21|1209.75
05:49:21|1209.75
05:49:22|1209.75
05:49:23|1209.76
05:49:25|1209.75
05:49:26|1209.75
05:49:27|1209.76
05:49:28|1209.76
05:49:29|1209.75
05:49:29|1209.76
05:49:31|1209.76
05:49:32|1209.75
05:49:33|1209.75
05:49:34|1209.76
05:49:35|1209.76
05:49:36|1209.75
05:49:36|1209.76
05:49:37|1209.75
05:49:38|1209.75
05:49:39|1209.75
05:49:40|1209.76
05:49:42|1209.75
05:49:43|1209.75
05:49:43|1209.76
05:49:45|1209.76
05:49:46|1209.76
05:49:46|1209.76
05:49:48|1209.76
05:49:49|1209.75
05:49:50|1209.76
05:49:51|1209.76
05:49:52|1209.64
05:49:53|1209.52
05:49:54|1209.52
05:49:55|1209.47
05:49:56|1209.46
05:49:57|1209.46
05:49:58|1209.47
05:49:59|1209.46
05:50:00|1209.46
05:50:01|1209.36
05:50:02|1209.21
05:50:04|1209.21
05:50:05|1209.21
05:50:07|1209.2
05:50:08|1209.2
05:50:10|1209.14
05:50:12|1209.1
05:50:13|1209.1
05:50:13|1209.1
05:50:14|1209.1
05:50:16|1209.1
05:50:17|1209.09
05:50:18|1209.09
05:50:19|1209.1
05:50:20|1209.09
05:50:21|1209.1
05:50:22|1209.1
05:50:23|1209.02
05:50:24|1209.08
05:50:26|1209.09
05:50:26|1209.09
05:50:28|1209.08
05:50:28|1209.09
05:50:29|1209.34
05:50:30|1209.63
05:50:31|1209.75
05:50:32|1209.76
05:50:34|1209.75
05:50:35|1209.76
05:50:35|1209.75
05:50:37|1209.75
05:50:37|1209.76
05:50:38|1209.75
05:50:39|1209.76
05:50:40|1209.75
05:50:41|1209.75
05:50:43|1210.
05:50:44|1210.
05:50:45|1210.04
05:50:46|1210.05
05:50:46|1210.04
05:50:47|1210.18
05:50:49|1210.18
05:50:49|1210.19
05:50:51|1210.19
05:50:51|1210.18
05:50:52|1210.19
05:50:53|1210.19
05:50:55|1210.18
05:50:55|1210.18
05:50:56|1210.19
05:50:57|1210.18
05:50:58|1210.18
05:50:59|1210.19
05:51:01|1210.18
05:51:02|1210.38
05:51:03|1210.55
05:51:03|1210.66
05:51:04|1210.65
05:51:07|1210.66
05:51:07|1210.6
05:51:08|1210.48
05:51:10|1210.49
05:51:11|1210.49
05:51:12|1210.49
05:51:14|1210.49
05:51:15|1210.49
05:51:16|1210.49
05:51:17|1210.48
05:51:17|1210.49
05:51:20|1210.49
05:51:20|1210.49
05:51:21|1210.49
05:51:22|1210.48
05:51:23|1210.48
05:51:24|1210.49
05:51:25|1210.48
05:51:27|1210.48
05:51:28|1210.33
05:51:29|1210.33
05:51:30|1210.34
05:51:31|1210.26
05:51:32|1210.25
05:51:34|1210.44
05:51:34|1210.49
05:51:35|1210.48
05:51:36|1210.49
05:51:38|1210.49
05:51:39|1210.48
05:51:39|1210.48
05:51:41|1210.48
05:51:42|1210.49
05:51:43|1210.48
05:51:44|1210.49
05:51:45|1210.49
05:51:46|1210.48
05:51:47|1210.48
05:51:48|1210.49
05:51:50|1210.42
05:51:50|1210.34
05:51:51|1210.35
05:51:53|1210.35
05:51:54|1210.34
05:51:54|1210.26
05:51:56|1210.26
05:51:56|1210.26
05:51:58|1210.25
05:51:58|1210.26
05:51:59|1210.26
05:52:00|1210.25
05:52:01|1210.26
05:52:04|1210.27
05:52:05|1210.46
05:52:07|1210.46
05:52:08|1210.45
05:52:09|1210.45
05:52:10|1210.46
05:52:11|1210.48
05:52:11|1210.49
05:52:13|1210.49
05:52:14|1210.49
05:52:15|1210.48
05:52:16|1210.48
05:52:17|1210.49
05:52:18|1210.48
05:52:18|1210.48
05:52:21|1210.48
05:52:21|1210.49
05:52:22|1210.49
05:52:23|1210.48
05:52:24|1210.48
05:52:25|1210.51
05:52:26|1210.57
05:52:27|1210.57
05:52:29|1210.57
05:52:30|1210.59
05:52:32|1210.58
05:52:33|1210.59
05:52:34|1210.58
05:52:35|1210.59
05:52:36|1210.59
05:52:37|1210.59
05:52:38|1210.58
05:52:39|1210.58
05:52:41|1210.59
05:52:41|1210.59
05:52:42|1210.59
05:52:43|1210.59
05:52:44|1210.59
05:52:45|1210.58
05:52:46|1210.58
05:52:47|1210.59
05:52:48|1210.59
05:52:49|1210.59
05:52:50|1210.6
05:52:51|1210.6
05:52:52|1210.6
05:52:53|1210.59
05:52:54|1210.6
05:52:55|1210.59
05:52:56|1210.59
05:52:57|1210.6
05:52:58|1210.6
05:52:59|1210.59
05:53:00|1210.59
05:53:01|1210.6
05:53:02|1210.59
05:53:03|1210.59
05:53:04|1210.6
05:53:06|1210.6
05:53:08|1210.6
05:53:09|1210.6
05:53:09|1210.59
05:53:11|1210.6
05:53:12|1210.6
05:53:13|1210.59
05:53:14|1210.6
05:53:16|1210.59
05:53:17|1210.59
05:53:18|1210.59
05:53:19|1210.6
05:53:20|1210.59
05:53:22|1210.53
05:53:22|1210.54
05:53:23|1210.53
05:53:24|1210.44
05:53:25|1210.42
05:53:27|1210.41
05:53:27|1210.41
05:53:28|1210.42
05:53:30|1210.42
05:53:30|1210.41
05:53:31|1210.42
05:53:33|1210.42
05:53:33|1210.42
05:53:35|1210.42
05:53:36|1210.42
05:53:37|1210.46
05:53:38|1210.55
05:53:39|1210.58
05:53:40|1210.59
05:53:41|1210.6
05:53:42|1210.6
05:53:43|1210.6
05:53:44|1210.59
05:53:45|1210.6
05:53:46|1210.59
05:53:47|1210.59
05:53:48|1210.82
05:53:49|1210.82
05:53:50|1210.82
05:53:51|1210.82
05:53:52|1210.81
05:53:53|1210.82
05:53:54|1210.82
05:53:55|1210.47
05:53:56|1210.41
05:53:57|1210.34
05:53:58|1210.21
05:53:59|1210.21
05:54:00|1210.55
05:54:01|1210.55
05:54:02|1210.55
05:54:03|1210.55
05:54:04|1210.56
05:54:05|1210.55
05:54:06|1210.56
05:54:07|1210.38
05:54:08|1210.37
05:54:10|1210.38
05:54:11|1210.38
05:54:11|1210.03
05:54:13|1210.03
05:54:14|1210.04
05:54:14|1210.04
05:54:16|1210.03
05:54:18|1210.01
05:54:18|1209.89
05:54:19|1209.9
05:54:20|1209.9
05:54:22|1209.9
05:54:23|1209.89
05:54:24|1209.9
05:54:25|1209.89
05:54:25|1209.8
05:54:27|1209.8
05:54:27|1209.8
05:54:29|1209.8
05:54:30|1209.8
05:54:31|1210.04
05:54:32|1210.05
05:54:33|1210.39
05:54:33|1210.39
05:54:34|1210.39
05:54:36|1210.3
05:54:37|1210.29
05:54:38|1210.3
05:54:39|1210.3
05:54:40|1210.29
05:54:40|1210.3
05:54:42|1210.3
05:54:42|1210.3
05:54:44|1210.29
05:54:45|1210.3
05:54:46|1210.3
05:54:47|1210.29
05:54:48|1210.3
05:54:49|1210.25
05:54:50|1210.05
05:54:51|1210.06
05:54:52|1210.06
05:54:52|1210.06
05:54:54|1210.06
05:54:55|1210.05
05:54:56|1210.06
05:54:58|1210.18
05:54:58|1210.22
05:55:00|1210.22
05:55:01|1210.21
05:55:02|1210.22
05:55:03|1210.22
05:55:04|1210.21
05:55:05|1210.22
05:55:06|1210.22
05:55:08|1210.21
05:55:09|1210.22
05:55:10|1210.22
05:55:11|1210.21
05:55:12|1210.21
05:55:13|1209.94
05:55:15|1209.89
05:55:15|1209.89
05:55:17|1209.89
05:55:18|1209.89
05:55:19|1209.89
05:55:20|1209.89
05:55:21|1209.88
05:55:22|1209.88
05:55:23|1209.89
05:55:24|1209.89
05:55:25|1209.88
05:55:26|1209.96
05:55:28|1210.24
05:55:28|1210.24
05:55:29|1210.25
05:55:31|1210.24
05:55:32|1210.29
05:55:33|1210.32
05:55:34|1210.32
05:55:35|1210.31
05:55:36|1210.31
05:55:37|1210.33
05:55:38|1210.35
05:55:39|1210.35
05:55:40|1210.35
05:55:41|1210.35
05:55:42|1210.35
05:55:43|1210.35
05:55:44|1210.35
05:55:45|1210.35
05:55:47|1210.36
05:55:49|1210.35
05:55:49|1210.35
05:55:51|1210.35
05:55:53|1210.26
05:55:53|1210.27
05:55:55|1210.27
05:55:55|1210.26
05:55:57|1210.26
05:55:58|1210.27
05:55:59|1210.26
05:56:00|1210.26
05:56:01|1210.27
05:56:02|1210.26
05:56:03|1210.14
05:56:05|1210.14
05:56:05|1210.14
05:56:06|1210.13
05:56:07|1210.13
05:56:08|1210.14
05:56:09|1210.13
05:56:10|1210.13
05:56:11|1210.06
05:56:12|1210.06
05:56:13|1210.01
05:56:14|1210.01
05:56:15|1210.01
05:56:16|1210.
05:56:17|1210.
05:56:19|1210.
05:56:20|1210.
05:56:21|1210.01
05:56:22|1210.01
05:56:23|1210.01
05:56:24|1210.
05:56:26|1210.01
05:56:27|1210.01
05:56:27|1210.01
05:56:29|1210.25
05:56:29|1210.24
05:56:30|1210.07
05:56:31|1210.08
05:56:33|1210.08
05:56:33|1210.08
05:56:34|1210.07
05:56:35|1210.07
05:56:37|1210.08
05:56:38|1210.07
05:56:39|1210.08
05:56:40|1210.07
05:56:41|1210.05
05:56:42|1210.02
05:56:42|1210.03
05:56:44|1210.03
05:56:45|1210.02
05:56:46|1210.03
05:56:47|1210.03
05:56:48|1210.02
05:56:49|1210.02
05:56:50|1210.03
05:56:51|1210.03
05:56:51|1210.03
05:56:53|1210.03
05:56:54|1210.03
05:56:55|1210.02
05:56:56|1210.03
05:56:57|1210.03
05:56:58|1210.03
05:56:58|1210.02
05:57:00|1210.08
05:57:01|1210.1
05:57:02|1210.09
05:57:03|1210.09
05:57:04|1210.1
05:57:06|1210.1
05:57:07|1210.1
05:57:08|1210.1
05:57:09|1210.09
05:57:10|1210.09
05:57:12|1209.95
05:57:13|1209.94
05:57:14|1209.95
05:57:15|1209.95
05:57:16|1209.94
05:57:17|1209.94
05:57:19|1209.95
05:57:20|1209.95
05:57:21|1209.95
05:57:21|1209.94
05:57:23|1209.94
05:57:23|1209.94
05:57:26|1209.95
05:57:26|1209.94
05:57:27|1209.94
05:57:28|1209.95
05:57:29|1209.94
05:57:30|1209.94
05:57:31|1209.95
05:57:32|1209.95
05:57:33|1209.94
05:57:34|1209.94
05:57:35|1209.94
05:57:36|1209.94
05:57:37|1209.95
05:57:38|1209.95
05:57:39|1209.95
05:57:40|1210.23
05:57:42|1210.23
05:57:42|1210.23
05:57:43|1210.23
05:57:44|1210.16
05:57:45|1210.16
05:57:47|1210.15
05:57:48|1209.84
05:57:49|1209.84
05:57:49|1209.84
05:57:52|1209.83
05:57:52|1209.84
05:57:53|1209.84
05:57:54|1209.83
05:57:55|1209.84
05:57:56|1209.64
05:57:57|1209.64
05:57:58|1209.7
05:57:59|1209.73
05:58:00|1209.73
05:58:01|1209.72
05:58:03|1209.72
05:58:03|1209.72
05:58:05|1209.73
05:58:05|1209.72
05:58:06|1209.73
05:58:08|1209.73
05:58:09|1209.72
05:58:10|1209.72
05:58:11|1209.72
05:58:12|1209.71
05:58:13|1209.72
05:58:14|1209.72
05:58:15|1209.56
05:58:16|1209.31
05:58:17|1209.31
05:58:18|1209.3
05:58:19|1209.31
05:58:21|1209.35
05:58:22|1209.34
05:58:23|1209.34
05:58:24|1209.5
05:58:25|1209.49
05:58:26|1209.49
05:58:27|1209.55
05:58:28|1209.66
05:58:29|1209.55
05:58:30|1209.46
05:58:31|1209.45
05:58:32|1209.46
05:58:33|1209.46
05:58:34|1209.51
05:58:35|1209.46
05:58:36|1209.35
05:58:37|1209.07
05:58:38|1209.06
05:58:39|1209.06
05:58:41|1209.07
05:58:41|1209.07
05:58:42|1209.06
05:58:44|1209.41
05:58:45|1209.4
05:58:46|1209.64
05:58:47|1209.64
05:58:48|1209.75
05:58:49|1209.75
05:58:50|1209.75
05:58:51|1209.76
05:58:52|1209.76
05:58:53|1209.75
05:58:54|1209.75
05:58:55|1209.81
05:58:56|1209.81
05:58:57|1209.81
05:58:58|1209.82
05:58:59|1209.82
05:59:00|1209.82
05:59:02|1210.04
05:59:04|1210.04
05:59:06|1209.94
05:59:07|1209.94
05:59:08|1209.94
05:59:09|1209.81
05:59:10|1209.67
05:59:10|1209.67
05:59:12|1209.67
05:59:13|1210.32
05:59:13|1210.19
05:59:15|1210.18
05:59:15|1210.18
05:59:16|1210.09
05:59:18|1210.1
05:59:19|1210.11
05:59:20|1210.11
05:59:22|1210.29
05:59:23|1210.13
05:59:24|1210.13
05:59:25|1210.62
05:59:27|1210.61
05:59:28|1210.61
05:59:29|1211.17
05:59:30|1211.43
05:59:31|1211.16
05:59:33|1211.08
05:59:33|1211.16
05:59:34|1211.17
05:59:35|1211.3
05:59:36|1211.31
05:59:37|1211.3
05:59:39|1211.3
05:59:39|1211.5
05:59:40|1211.57
05:59:41|1211.57
05:59:42|1211.57
05:59:43|1211.57
05:59:44|1211.58
05:59:46|1211.57
05:59:46|1211.58
05:59:47|1211.57
05:59:48|1211.58
05:59:49|1211.66
05:59:51|1211.66
05:59:52|1211.66
05:59:53|1211.61
05:59:54|1211.38
05:59:55|1211.28
05:59:56|1211.16
05:59:57|1211.16
05:59:58|1211.15
05:59:59|1211.29
06:00:00|1211.29
06:00:01|1211.28
06:00:02|1211.28
06:00:04|1211.33
06:00:05|1211.36
06:00:06|1211.18
06:00:07|1211.18
06:00:08|1211.33
06:00:09|1211.32
06:00:10|1211.38
06:00:11|1211.38
06:00:13|1211.37
06:00:13|1211.38
06:00:14|1211.37
06:00:15|1211.29
06:00:16|1211.28
06:00:17|1211.17
06:00:18|1211.17
06:00:19|1211.17
06:00:20|1211.18
06:00:22|1211.17
06:00:24|1211.02
06:00:24|1211.01
06:00:25|1210.95
06:00:26|1210.95
06:00:27|1210.95
06:00:29|1210.96
06:00:29|1210.95
06:00:30|1210.93
06:00:32|1210.92
06:00:34|1210.92
06:00:34|1210.91
06:00:37|1210.66
06:00:37|1210.64
06:00:38|1210.32
06:00:39|1210.13
06:00:40|1210.2
06:00:42|1210.22
06:00:42|1210.49
06:00:44|1210.5
06:00:44|1210.5
06:00:46|1210.5
06:00:47|1210.49
06:00:48|1210.49
06:00:48|1210.39
06:00:50|1210.32
06:00:50|1210.32
06:00:52|1210.22
06:00:53|1210.19
06:00:54|1210.19
06:00:55|1210.2
06:00:56|1210.2
06:00:58|1210.03
06:01:00|1210.03
06:01:00|1210.05
06:01:01|1210.32
06:01:02|1210.32
06:01:04|1210.32
06:01:04|1210.32
06:01:05|1210.32
06:01:07|1210.2
06:01:08|1210.01
06:01:09|1210.01
06:01:10|1210.
06:01:11|1210.
06:01:12|1210.01
06:01:13|1209.96
06:01:14|1209.91
06:01:15|1209.91
06:01:17|1209.91
06:01:19|1209.77
06:01:19|1209.57
06:01:21|1209.52
06:01:22|1209.52
06:01:24|1209.45
06:01:24|1209.46
06:01:26|1209.45
06:01:27|1209.68
06:01:28|1209.67
06:01:29|1209.67
06:01:30|1209.74
06:01:31|1209.76
06:01:32|1209.77
06:01:33|1209.76
06:01:34|1209.77
06:01:35|1209.76
06:01:36|1209.77
06:01:37|1209.77
06:01:38|1209.76
06:01:39|1209.9
06:01:40|1210.
06:01:41|1209.99
06:01:42|1209.99
06:01:43|1210.
06:01:44|1210.
06:01:45|1209.99
06:01:46|1210.
06:01:47|1210.13
06:01:49|1210.14
06:01:50|1210.13
06:01:50|1210.14
06:01:51|1210.18
06:01:52|1210.19
06:01:53|1210.18
06:01:54|1210.18
06:01:55|1210.19
06:01:56|1210.18
06:01:57|1210.18
06:01:58|1210.01
06:02:00|1210.01
06:02:00|1210.18
06:02:02|1210.17
06:02:02|1210.19
06:02:03|1210.26
06:02:05|1210.33
06:02:05|1210.33
06:02:07|1210.32
06:02:07|1210.29
06:02:09|1210.29
06:02:10|1210.28
06:02:11|1210.26
06:02:12|1210.26
06:02:13|1210.25
06:02:14|1210.19
06:02:15|1210.18
06:02:16|1210.18
06:02:18|1210.17
06:02:18|1210.17
06:02:19|1210.17
06:02:20|1210.17
06:02:21|1210.18
06:02:22|1210.17
06:02:23|1210.17
06:02:24|1210.18
06:02:25|1210.18
06:02:26|1210.17
06:02:27|1210.18
06:02:28|1210.18
06:02:29|1210.17
06:02:30|1210.17
06:02:31|1210.17
06:02:32|1210.18
06:02:33|1210.17
06:02:34|1210.19
06:02:36|1210.26
06:02:37|1210.25
06:02:37|1210.26
06:02:39|1210.25
06:02:40|1210.26
06:02:41|1210.26
06:02:42|1210.33
06:02:43|1210.38
06:02:44|1210.43
06:02:45|1210.43
06:02:46|1210.44
06:02:46|1210.43
06:02:48|1210.44
06:02:49|1210.51
06:02:50|1210.5
06:02:51|1210.51
06:02:52|1210.5
06:02:53|1210.54
06:02:54|1210.67
06:02:54|1210.77
06:02:56|1210.82
06:02:57|1210.92
06:02:58|1210.92
06:02:59|1210.93
06:03:00|1211.
06:03:01|1211.08
06:03:02|1210.92
06:03:03|1210.93
06:03:04|1210.9
06:03:05|1210.86
06:03:06|1210.85
06:03:07|1210.86
06:03:08|1210.85
06:03:09|1210.85
06:03:10|1210.93
06:03:11|1211.12
06:03:12|1211.11
06:03:13|1211.11
06:03:14|1211.15
06:03:15|1211.56
06:03:17|1211.65
06:03:17|1211.68
06:03:19|1211.97
06:03:19|1212.17
06:03:21|1214.11
06:03:23|1213.92
06:03:23|1213.82
06:03:24|1213.66
06:03:26|1213.49
06:03:28|1213.36
06:03:28|1213.5
06:03:29|1213.38
06:03:30|1213.37
06:03:31|1213.53
06:03:32|1213.58
06:03:33|1213.58
06:03:34|1213.88
06:03:35|1213.78
06:03:36|1213.99
06:03:37|1214.3
06:03:39|1214.34
06:03:40|1214.19
06:03:41|1213.99
06:03:42|1214.15
06:03:43|1213.72
06:03:44|1213.88
06:03:45|1213.87
06:03:46|1213.58
06:03:47|1213.31
06:03:48|1213.
06:03:48|1213.
06:03:49|1213.01
06:03:51|1213.01
06:03:52|1213.02
06:03:53|1213.16
06:03:54|1213.25
06:03:55|1213.09
06:03:56|1213.26
06:03:57|1213.28
06:03:58|1213.29
06:03:59|1213.36
06:04:00|1213.29
06:04:01|1213.28
06:04:02|1213.26
06:04:03|1213.25
06:04:05|1212.89
06:04:05|1212.86
06:04:06|1212.87
06:04:07|1212.89
06:04:08|1213.05
06:04:10|1212.94
06:04:10|1212.74
06:04:11|1212.65
06:04:12|1212.48
06:04:13|1213.66
06:04:15|1213.5
06:04:15|1213.63
06:04:16|1213.63
06:04:18|1213.68
06:04:19|1213.64
06:04:21|1213.64
06:04:21|1213.64
06:04:22|1213.64
06:04:24|1213.62
06:04:26|1213.54
06:04:28|1213.54
06:04:28|1213.54
06:04:30|1213.55
06:04:32|1213.54
06:04:33|1213.55
06:04:33|1213.54
06:04:34|1213.55
06:04:36|1213.55
06:04:38|1213.55
06:04:40|1213.45
06:04:40|1213.41
06:04:41|1213.42
06:04:42|1213.41
06:04:43|1213.34
06:04:44|1213.35
06:04:45|1213.34
06:04:46|1213.34
06:04:47|1213.28
06:04:48|1213.28
06:04:49|1213.26
06:04:50|1213.26
06:04:51|1213.33
06:04:52|1213.27
06:04:53|1213.27
06:04:54|1213.26
06:04:56|1213.26
06:04:56|1213.26
06:04:57|1213.26
06:04:58|1213.26
06:04:59|1213.26
06:05:00|1213.27
06:05:02|1213.26
06:05:03|1213.26
06:05:04|1213.26
06:05:05|1213.26
06:05:06|1213.26
06:05:07|1213.26
06:05:09|1213.26
06:05:10|1213.26
06:05:10|1213.26
06:05:12|1213.27
06:05:12|1213.26
06:05:14|1213.55
06:05:15|1213.56
06:05:16|1213.55
06:05:17|1213.3
06:05:18|1213.29
06:05:19|1213.3
06:05:20|1213.3
06:05:22|1213.46
06:05:23|1213.47
06:05:24|1213.46
06:05:25|1213.46
06:05:26|1213.46
06:05:28|1213.46
06:05:29|1213.47
06:05:31|1213.39
06:05:31|1213.38
06:05:33|1213.39
06:05:33|1213.39
06:05:35|1213.38
06:05:35|1213.38
06:05:36|1213.38
06:05:38|1213.38
06:05:39|1213.39
06:05:40|1213.38
06:05:42|1213.26
06:05:44|1213.26
06:05:44|1213.26
06:05:45|1213.26
06:05:46|1213.27
06:05:47|1213.26
06:05:49|1213.26
06:05:49|1213.26
06:05:50|1213.27
06:05:51|1213.27
06:05:52|1213.27
06:05:54|1213.26
06:05:55|1213.26
06:05:56|1213.26
06:05:57|1213.26
06:05:59|1213.26
06:06:00|1213.26
06:06:01|1213.27
06:06:02|1213.26
06:06:02|1213.26
06:06:04|1213.26
06:06:05|1213.26
06:06:06|1213.27
06:06:07|1213.26
06:06:08|1213.26
06:06:09|1212.45
06:06:11|1212.43
06:06:11|1212.44
06:06:12|1212.23
06:06:14|1212.23
06:06:15|1212.2
06:06:17|1212.13
06:06:18|1212.13
06:06:18|1212.13
06:06:19|1212.12
06:06:21|1212.12
06:06:21|1212.12
06:06:23|1212.23
06:06:23|1212.53
06:06:25|1212.54
06:06:26|1212.53
06:06:26|1212.46
06:06:27|1212.29
06:06:28|1212.29
06:06:29|1212.09
06:06:30|1211.92
06:06:32|1211.93
06:06:33|1211.76
06:06:34|1211.75
06:06:35|1211.67
06:06:36|1211.66
06:06:37|1211.66
06:06:38|1211.67
06:06:39|1211.64
06:06:40|1211.65
06:06:41|1211.64
06:06:42|1211.74
06:06:43|1211.89
06:06:44|1211.9
06:06:45|1211.89
06:06:46|1211.92
06:06:48|1211.92
06:06:49|1211.93
06:06:50|1211.93
06:06:51|1211.93
06:06:51|1211.9
06:06:52|1211.91
06:06:54|1211.9
06:06:55|1211.91
06:06:55|1211.87
06:06:57|1211.88
06:06:58|1211.88
06:07:00|1211.88
06:07:00|1211.87
06:07:01|1211.87
06:07:03|1211.84
06:07:03|1211.82
06:07:04|1211.71
06:07:05|1212.39
06:07:07|1212.46
06:07:07|1212.46
06:07:08|1212.46
06:07:10|1212.46
06:07:11|1212.46
06:07:11|1212.46
06:07:12|1212.47
06:07:13|1212.47
06:07:14|1212.46
06:07:15|1212.46
06:07:16|1212.47
06:07:17|1212.46
06:07:19|1212.47
06:07:20|1212.46
06:07:21|1212.22
06:07:22|1212.23
06:07:23|1212.23
06:07:25|1212.22
06:07:26|1212.23
06:07:26|1212.22
06:07:28|1212.13
06:07:29|1211.71
06:07:29|1211.71
06:07:31|1211.47
06:07:32|1211.46
06:07:33|1211.46
06:07:34|1211.47
06:07:35|1211.46
06:07:36|1211.47
06:07:37|1211.46
06:07:37|1211.46
06:07:39|1211.6
06:07:40|1211.6
06:07:40|1211.62
06:07:42|1211.79
06:07:44|1211.81
06:07:44|1211.81
06:07:45|1211.8
06:07:46|1211.81
06:07:47|1211.8
06:07:48|1211.98
06:07:49|1212.16
06:07:50|1212.2
06:07:51|1212.19
06:07:52|1212.19
06:07:53|1212.15
06:07:54|1212.05
06:07:55|1211.98
06:07:56|1211.97
06:07:57|1211.9
06:07:58|1211.9
06:08:00|1211.89
06:08:01|1211.81
06:08:03|1211.8
06:08:04|1212.01
06:08:04|1212.01
06:08:07|1212.17
06:08:07|1212.17
06:08:09|1212.17
06:08:10|1212.17
06:08:11|1212.2
06:08:12|1212.19
06:08:13|1212.2
06:08:14|1212.17
06:08:15|1212.18
06:08:16|1212.17
06:08:17|1212.17
06:08:18|1212.17
06:08:19|1212.18
06:08:20|1212.17
06:08:21|1212.17
06:08:22|1212.18
06:08:23|1212.18
06:08:24|1212.17
06:08:25|1212.18
06:08:26|1212.18
06:08:27|1212.21
06:08:28|1212.21
06:08:29|1212.21
06:08:31|1212.21
06:08:31|1212.21
06:08:33|1212.08
06:08:34|1211.98
06:08:35|1211.99
06:08:36|1211.98
06:08:37|1212.16
06:08:38|1212.15
06:08:39|1212.16
06:08:40|1212.15
06:08:41|1212.15
06:08:42|1212.16
06:08:43|1212.15
06:08:44|1212.08
06:08:45|1212.05
06:08:46|1212.08
06:08:47|1212.16
06:08:48|1212.15
06:08:49|1212.15
06:08:50|1212.16
06:08:51|1212.15
06:08:52|1212.16
06:08:53|1212.16
06:08:54|1212.16
06:08:55|1212.16
06:08:56|1212.16
06:08:57|1212.16
06:08:58|1212.16
06:08:59|1212.15
06:09:00|1211.88
06:09:01|1212.29
06:09:02|1212.3
06:09:03|1212.41
06:09:04|1212.41
06:09:05|1212.42
06:09:06|1212.42
06:09:08|1212.41
06:09:08|1212.41
06:09:09|1212.5
06:09:11|1212.58
06:09:11|1212.58
06:09:13|1212.77
06:09:14|1212.77
06:09:16|1213.1
06:09:17|1213.12
06:09:18|1213.05
06:09:19|1213.1
06:09:20|1213.1
06:09:22|1213.1
06:09:24|1213.1
06:09:25|1213.09
06:09:26|1213.1
06:09:27|1212.78
06:09:28|1212.79
06:09:29|1212.78
06:09:30|1212.78
06:09:31|1212.84
06:09:32|1212.99
06:09:33|1212.98
06:09:34|1212.99
06:09:35|1212.99
06:09:36|1212.99
06:09:38|1212.98
06:09:38|1212.84
06:09:40|1212.93
06:09:41|1212.98
06:09:41|1212.98
06:09:42|1212.97
06:09:44|1212.97
06:09:44|1212.85
06:09:46|1212.84
06:09:48|1212.84
06:09:48|1212.85
06:09:49|1212.85
06:09:50|1212.84
06:09:51|1212.84
06:09:52|1212.84
06:09:53|1212.85
06:09:54|1212.85
06:09:55|1212.76
06:09:56|1212.75
06:09:57|1212.75
06:09:58|1212.76
06:09:59|1212.75
06:10:01|1212.56
06:10:02|1212.97
06:10:03|1212.97
06:10:04|1212.96
06:10:05|1212.97
06:10:07|1212.96
06:10:07|1212.96
06:10:08|1212.96
06:10:10|1213.
06:10:11|1213.07
06:10:12|1213.08
06:10:13|1213.08
06:10:14|1213.07
06:10:15|1213.07
06:10:16|1213.07
06:10:17|1213.07
06:10:18|1213.07
06:10:19|1213.07
06:10:20|1213.22
06:10:21|1213.27
06:10:22|1213.49
06:10:23|1213.66
06:10:24|1213.49
06:10:25|1213.48
06:10:27|1213.4
06:10:29|1213.29
06:10:29|1213.29
06:10:30|1213.3
06:10:31|1213.13
06:10:33|1213.19
06:10:34|1213.18
06:10:35|1213.16
06:10:36|1213.08
06:10:37|1213.08
06:10:38|1213.08
06:10:39|1213.07
06:10:40|1213.08
06:10:41|1213.07
06:10:42|1213.08
06:10:43|1213.07
06:10:44|1213.08
06:10:45|1213.18
06:10:46|1213.19
06:10:47|1213.18
06:10:48|1213.19
06:10:49|1213.18
06:10:50|1213.18
06:10:51|1213.19
06:10:52|1213.19
06:10:53|1213.28
06:10:54|1213.28
06:10:55|1213.28
06:10:57|1213.29
06:10:57|1213.3
06:10:58|1213.29
06:10:59|1213.3
06:11:01|1213.29
06:11:03|1213.12
06:11:03|1213.08
06:11:04|1213.07
06:11:05|1213.08
06:11:06|1213.07
06:11:07|1213.08
06:11:08|1213.08
06:11:09|1213.08
06:11:11|1213.07
06:11:11|1213.05
06:11:12|1213.04
06:11:14|1212.99
06:11:15|1212.98
06:11:16|1212.98
06:11:16|1212.99
06:11:18|1212.98
06:11:19|1212.99
06:11:20|1212.98
06:11:20|1213.05
06:11:22|1213.05
06:11:23|1213.1
06:11:24|1213.22
06:11:25|1213.34
06:11:26|1213.34
06:11:27|1213.34
06:11:28|1213.36
06:11:30|1213.43
06:11:31|1213.44
06:11:31|1213.44
06:11:33|1213.43
06:11:33|1213.43
06:11:35|1213.43
06:11:36|1213.36
06:11:37|1213.26
06:11:38|1213.27
06:11:39|1213.27
06:11:41|1213.32
06:11:41|1213.32
06:11:42|1213.33
06:11:43|1213.32
06:11:44|1213.33
06:11:46|1213.33
06:11:47|1213.33
06:11:48|1214.01
06:11:49|1214.16
06:11:50|1214.17
06:11:51|1214.16
06:11:52|1214.16
06:11:53|1214.14
06:11:54|1213.83
06:11:55|1213.82
06:11:56|1213.81
06:11:57|1213.82
06:11:58|1213.99
06:11:59|1214.11
06:12:00|1213.98
06:12:01|1213.81
06:12:02|1213.82
06:12:03|1213.92
06:12:04|1213.91
06:12:06|1213.91
06:12:06|1213.92
06:12:08|1213.91
06:12:08|1213.91
06:12:10|1213.92
06:12:11|1213.92
06:12:12|1213.91
06:12:13|1213.92
06:12:14|1213.92
06:12:15|1213.91
06:12:16|1213.91
06:12:17|1213.91
06:12:18|1213.96
06:12:19|1214.06
06:12:20|1214.06
06:12:21|1214.06
06:12:22|1214.18
06:12:23|1214.18
06:12:25|1214.18
06:12:25|1214.12
06:12:26|1213.99
06:12:28|1214.
06:12:28|1213.99
06:12:31|1214.14
06:12:31|1214.14
06:12:32|1214.13
06:12:33|1214.09
06:12:35|1214.2
06:12:36|1214.23
06:12:36|1214.29
06:12:38|1214.3
06:12:39|1214.29
06:12:40|1214.45
06:12:41|1214.5
06:12:42|1214.49
06:12:43|1214.49
06:12:45|1214.38
06:12:45|1214.35
06:12:46|1214.28
06:12:47|1214.2
06:12:50|1214.2
06:12:50|1214.2
06:12:52|1214.09
06:12:53|1214.09
06:12:54|1214.09
06:12:56|1214.15
06:12:56|1214.24
06:12:57|1214.45
06:12:58|1214.26
06:12:59|1214.26
06:13:00|1214.25
06:13:02|1214.15
06:13:04|1214.14
06:13:04|1214.14
06:13:05|1214.14
06:13:08|1214.09
06:13:08|1214.09
06:13:09|1213.88
06:13:10|1213.88
06:13:11|1213.87
06:13:12|1213.88
06:13:14|1213.82
06:13:14|1213.82
06:13:15|1213.82
06:13:16|1213.81
06:13:17|1213.81
06:13:19|1213.82
06:13:20|1213.81
06:13:21|1213.81
06:13:22|1213.81
06:13:23|1213.82
06:13:23|1213.81
06:13:25|1213.82
06:13:26|1213.81
06:13:27|1213.81
06:13:28|1213.81
06:13:28|1213.81
06:13:31|1213.81
06:13:31|1213.81
06:13:32|1213.81
06:13:33|1213.81
06:13:35|1213.59
06:13:35|1213.59
06:13:38|1213.49
06:13:39|1213.49
06:13:41|1213.49
06:13:42|1213.5
06:13:43|1213.8
06:13:44|1213.81
06:13:46|1213.81
06:13:47|1213.81
06:13:48|1214.
06:13:49|1213.99
06:13:51|1214.36
06:13:51|1214.36
06:13:52|1214.37
06:13:53|1214.17
06:13:54|1213.94
06:13:55|1213.95
06:13:56|1213.92
06:13:57|1213.83
06:13:58|1213.83
06:13:59|1213.83
06:14:00|1213.82
06:14:01|1213.81
06:14:02|1213.81
06:14:03|1213.92
06:14:04|1214.09
06:14:05|1214.09
06:14:06|1214.08
06:14:07|1214.19
06:14:09|1214.2
06:14:10|1214.2
06:14:11|1214.19
06:14:11|1214.29
06:14:13|1214.31
06:14:14|1214.31
06:14:14|1214.5
06:14:16|1214.5
06:14:17|1214.49
06:14:18|1214.45
06:14:19|1214.45
06:14:20|1214.45
06:14:21|1214.44
06:14:22|1214.44
06:14:23|1214.44
06:14:24|1214.44
06:14:25|1214.44
06:14:26|1214.44
06:14:28|1214.35
06:14:29|1214.35
06:14:30|1214.34
06:14:30|1214.34
06:14:31|1214.35
06:14:32|1214.35
06:14:34|1214.34
06:14:35|1214.22
06:14:37|1214.22
06:14:37|1214.22
06:14:38|1214.23
06:14:40|1214.22
06:14:41|1214.22
06:14:42|1214.23
06:14:43|1214.23
06:14:44|1214.28
06:14:45|1214.35
06:14:46|1214.36
06:14:47|1214.35
06:14:48|1214.36
06:14:50|1214.25
06:14:50|1214.24
06:14:51|1214.25
06:14:53|1214.41
06:14:54|1214.41
06:14:55|1214.37
06:14:57|1214.38
06:14:58|1214.38
06:14:58|1214.38
06:14:59|1214.37
06:15:00|1214.37
06:15:01|1214.38
06:15:02|1214.38
06:15:03|1214.24
06:15:04|1214.03
06:15:05|1214.03
06:15:07|1214.26
06:15:07|1214.25
06:15:09|1214.26
06:15:10|1214.26
06:15:11|1214.25
06:15:12|1214.25
06:15:13|1214.44
06:15:13|1214.52
06:15:15|1214.52
06:15:16|1214.48
06:15:16|1214.49
06:15:18|1214.48
06:15:19|1214.49
06:15:19|1214.48
06:15:21|1214.48
06:15:22|1214.38
06:15:22|1214.36
06:15:24|1214.27
06:15:25|1214.27
06:15:26|1214.27
06:15:26|1214.37
06:15:27|1214.36
06:15:30|1214.36
06:15:32|1214.36
06:15:32|1214.36
06:15:33|1214.36
06:15:34|1214.36
06:15:35|1214.36
06:15:37|1214.36
06:15:39|1214.37
06:15:39|1214.14
06:15:40|1214.14
06:15:42|1214.1
06:15:42|1214.02
06:15:43|1214.03
06:15:44|1214.04
06:15:45|1214.04
06:15:46|1214.03
06:15:47|1214.03
06:15:48|1214.51
06:15:49|1214.3
06:15:51|1214.25
06:15:52|1214.08
06:15:52|1214.25
06:15:54|1214.26
06:15:55|1214.25
06:15:56|1214.26
06:15:57|1214.25
06:15:57|1214.26
06:15:59|1214.26
06:16:00|1214.25
06:16:01|1214.23
06:16:02|1214.23
06:16:03|1214.22
06:16:05|1214.23
06:16:05|1214.23
06:16:06|1214.22
06:16:08|1214.23
06:16:10|1214.17
06:16:11|1214.02
06:16:11|1214.02
06:16:12|1213.91
06:16:14|1213.71
06:16:14|1213.71
06:16:15|1213.71
06:16:16|1213.7
06:16:18|1213.59
06:16:18|1213.43
06:16:19|1213.43
06:16:21|1213.42
06:16:21|1213.43
06:16:23|1213.33
06:16:23|1213.12
06:16:24|1213.3
06:16:25|1213.41
06:16:26|1213.4
06:16:27|1213.4
06:16:28|1213.4
06:16:29|1213.41
06:16:30|1213.4
06:16:32|1213.4
06:16:32|1213.4
06:16:33|1213.4
06:16:34|1213.41
06:16:36|1213.41
06:16:36|1213.41
06:16:38|1213.24
06:16:39|1213.24
06:16:40|1213.24
06:16:41|1213.23
06:16:42|1213.23
06:16:43|1213.23
06:16:44|1213.23
06:16:45|1213.23
06:16:46|1213.24
06:16:47|1213.18
06:16:48|1213.15
06:16:49|1213.16
06:16:50|1213.16
06:16:51|1213.24
06:16:52|1213.25
06:16:53|1213.26
06:16:54|1213.25
06:16:55|1213.25
06:16:56|1213.25
06:16:58|1213.46
06:16:58|1213.46
06:17:00|1213.41
06:17:01|1213.42
06:17:01|1213.41
06:17:03|1213.42
06:17:03|1213.59
06:17:06|1213.66
06:17:06|1213.62
06:17:07|1213.63
06:17:09|1213.52
06:17:09|1213.53
06:17:11|1213.52
06:17:12|1213.52
06:17:13|1213.52
06:17:14|1213.52
06:17:15|1213.52
06:17:16|1213.52
06:17:17|1213.53
06:17:18|1213.52
06:17:19|1213.53
06:17:20|1213.52
06:17:21|1213.53
06:17:23|1213.52
06:17:23|1213.52
06:17:24|1213.53
06:17:25|1213.52
06:17:26|1213.52
06:17:27|1213.53
06:17:28|1213.52
06:17:29|1213.52
06:17:31|1213.53
06:17:32|1213.52
06:17:34|1213.53
06:17:35|1213.69
06:17:36|1213.96
06:17:37|1214.19
06:17:38|1214.07
06:17:40|1213.96
06:17:40|1213.97
06:17:41|1213.93
06:17:42|1213.92
06:17:44|1213.93
06:17:45|1213.92
06:17:46|1213.93
06:17:48|1213.92
06:17:49|1213.93
06:17:50|1213.93
06:17:50|1213.92
06:17:52|1213.93
06:17:53|1214.34
06:17:54|1214.36
06:17:54|1214.35
06:17:57|1214.35
06:17:57|1214.35
06:17:59|1214.36
06:17:59|1214.35
06:18:01|1214.35
06:18:02|1214.36
06:18:02|1214.35
06:18:03|1214.35
06:18:04|1214.35
06:18:06|1214.36
06:18:06|1214.36
06:18:07|1214.35
06:18:08|1214.22
06:18:09|1214.06
06:18:10|1214.08
06:18:11|1214.14
06:18:12|1214.14
06:18:13|1214.14
06:18:14|1214.14
06:18:15|1214.14
06:18:17|1214.13
06:18:17|1214.14
06:18:18|1214.14
06:18:19|1214.14
06:18:20|1214.14
06:18:22|1214.05
06:18:22|1214.22
06:18:24|1214.22
06:18:25|1214.21
06:18:25|1214.15
06:18:26|1214.34
06:18:28|1214.37
06:18:29|1214.53
06:18:29|1214.68
06:18:32|1214.69
06:18:33|1214.68
06:18:33|1214.68
06:18:34|1214.69
06:18:36|1214.68
06:18:37|1214.69
06:18:38|1214.69
06:18:39|1214.7
06:18:40|1214.7
06:18:42|1214.84
06:18:43|1214.83
06:18:44|1214.82
06:18:45|1214.82
06:18:46|1214.83
06:18:47|1214.83
06:18:48|1214.82
06:18:50|1214.63
06:18:50|1214.63
06:18:51|1214.63
06:18:52|1214.62
06:18:53|1214.76
06:18:54|1214.75
06:18:55|1214.75
06:18:56|1214.75
06:18:57|1214.76
06:18:58|1214.76
06:18:59|1214.76
06:19:00|1215.1
06:19:02|1215.09
06:19:03|1215.09
06:19:04|1215.09
06:19:06|1215.14
06:19:06|1215.14
06:19:07|1215.15
06:19:08|1215.15
06:19:09|1215.14
06:19:11|1215.15
06:19:12|1215.16
06:19:13|1215.17
06:19:14|1215.18
06:19:15|1214.79
06:19:16|1214.87
06:19:17|1214.87
06:19:19|1214.99
06:19:20|1214.99
06:19:20|1214.99
06:19:21|1214.87
06:19:22|1214.88
06:19:24|1214.62
06:19:24|1214.63
06:19:25|1214.54
06:19:27|1214.45
06:19:28|1214.44
06:19:28|1214.45
06:19:29|1214.44
06:19:30|1214.22
06:19:31|1214.22
06:19:33|1214.18
06:19:34|1214.17
06:19:34|1214.15
06:19:35|1214.17
06:19:37|1214.17
06:19:38|1214.18
06:19:38|1214.18
06:19:39|1214.18
06:19:40|1214.17
06:19:42|1214.18
06:19:42|1214.18
06:19:45|1213.8
06:19:45|1213.79
06:19:46|1213.8
06:19:47|1213.79
06:19:49|1213.8
06:19:49|1213.75
06:19:51|1213.74
06:19:53|1213.75
06:19:55|1213.75
06:19:55|1213.75
06:19:56|1213.74
06:19:57|1213.74
06:19:58|1213.74
06:19:59|1213.75
06:20:00|1213.74
06:20:01|1213.75
06:20:03|1213.75
06:20:04|1213.74
06:20:05|1213.75
06:20:06|1213.93
06:20:07|1214.08
06:20:09|1214.36
06:20:09|1214.36
06:20:10|1214.36
06:20:12|1214.36
06:20:13|1214.36
06:20:15|1214.37
06:20:15|1214.47
06:20:16|1214.46
06:20:17|1214.47
06:20:18|1214.46
06:20:19|1214.46
06:20:20|1214.46
06:20:21|1214.57
06:20:22|1214.58
06:20:23|1214.57
06:20:25|1214.58
06:20:26|1214.58
06:20:26|1214.57
06:20:27|1214.5
06:20:28|1214.5
06:20:29|1214.5
06:20:30|1214.51
06:20:31|1214.74
06:20:33|1214.83
06:20:34|1214.84
06:20:35|1214.66
06:20:36|1214.66
06:20:37|1214.67
06:20:38|1214.67
06:20:39|1214.78
06:20:41|1214.85
06:20:42|1214.85
06:20:43|1214.85
06:20:44|1214.86
06:20:45|1214.85
06:20:47|1214.85
06:20:48|1214.86
06:20:49|1214.85
06:20:50|1214.86
06:20:51|1214.86
06:20:52|1214.85
06:20:54|1214.85
06:20:55|1214.86
06:20:55|1214.85
06:20:58|1214.84
06:20:58|1214.8
06:21:00|1214.76
06:21:02|1214.54
06:21:02|1214.55
06:21:03|1214.55
06:21:04|1214.42
06:21:05|1214.42
06:21:07|1214.41
06:21:07|1214.42
06:21:08|1214.42
06:21:09|1214.42
06:21:11|1214.3
06:21:11|1214.3
06:21:12|1214.01
06:21:13|1213.97
06:21:15|1213.95
06:21:16|1214.11
06:21:17|1214.18
06:21:18|1214.19
06:21:19|1214.18
06:21:20|1214.19
06:21:21|1214.28
06:21:22|1214.29
06:21:23|1214.28
06:21:24|1214.28
06:21:25|1214.28
06:21:26|1214.29
06:21:27|1214.28
06:21:28|1214.28
06:21:29|1214.44
06:21:30|1214.44
06:21:32|1214.45
06:21:33|1214.45
06:21:33|1214.45
06:21:35|1214.44
06:21:35|1214.45
06:21:37|1214.44
06:21:39|1214.72
06:21:40|1214.72
06:21:41|1214.73
06:21:41|1214.72
06:21:42|1214.72
06:21:44|1214.73
06:21:45|1214.45
06:21:46|1214.46
06:21:48|1214.46
06:21:49|1214.45
06:21:50|1214.45
06:21:51|1214.44
06:21:52|1214.44
06:21:53|1214.44
06:21:54|1214.46
06:21:55|1214.48
06:21:56|1214.49
06:21:58|1214.48
06:21:58|1214.48
06:22:01|1214.49
06:22:02|1214.48
06:22:02|1214.48
06:22:04|1214.78
06:22:04|1214.72
06:22:05|1214.71
06:22:06|1214.71
06:22:07|1214.72
06:22:09|1215.16
06:22:10|1215.5
06:22:10|1215.45
06:22:12|1215.45
06:22:13|1215.84
06:22:13|1215.63
06:22:15|1215.64
06:22:16|1215.79
06:22:17|1215.73
06:22:18|1215.29
06:22:18|1215.29
06:22:20|1215.13
06:22:21|1214.81
06:22:22|1214.9
06:22:23|1214.89
06:22:24|1214.9
06:22:25|1214.9
06:22:26|1214.9
06:22:27|1214.89
06:22:27|1214.89
06:22:29|1214.9
06:22:30|1214.9
06:22:31|1214.91
06:22:31|1214.91
06:22:32|1215.
06:22:33|1215.01
06:22:35|1214.87
06:22:35|1214.87
06:22:36|1214.91
06:22:38|1214.91
06:22:39|1214.85
06:22:39|1214.84
06:22:42|1214.73
06:22:42|1214.7
06:22:43|1214.69
06:22:45|1214.58
06:22:46|1214.38
06:22:47|1214.42
06:22:48|1214.44
06:22:49|1214.44
06:22:51|1214.01
06:22:51|1214.01
06:22:52|1213.99
06:22:54|1213.96
06:22:54|1213.95
06:22:56|1213.96
06:22:57|1213.95
06:22:58|1214.06
06:22:59|1214.06
06:23:00|1214.19
06:23:02|1215.8
06:23:04|1215.66
06:23:04|1215.79
06:23:06|1215.79
06:23:08|1215.57
06:23:08|1215.57
06:23:10|1215.57
06:23:11|1215.57
06:23:12|1215.57
06:23:13|1215.57
06:23:13|1215.57
06:23:14|1215.53
06:23:16|1215.52
06:23:17|1215.52
06:23:18|1215.52
06:23:19|1215.53
06:23:20|1215.5
06:23:21|1215.5
06:23:22|1215.22
06:23:23|1215.07
06:23:24|1215.07
06:23:26|1215.06
06:23:28|1215.07
06:23:28|1215.02
06:23:29|1215.03
06:23:30|1215.02
06:23:31|1215.02
06:23:32|1215.
06:23:33|1215.
06:23:35|1215.
06:23:36|1215.01
06:23:36|1215.07
06:23:37|1215.2
06:23:39|1215.2
06:23:40|1215.2
06:23:42|1215.19
06:23:42|1215.19
06:23:44|1215.2
06:23:45|1215.2
06:23:46|1215.19
06:23:47|1215.2
06:23:48|1215.01
06:23:49|1214.94
06:23:51|1214.95
06:23:52|1215.23
06:23:53|1215.36
06:23:54|1215.36
06:23:55|1215.36
06:23:56|1215.36
06:23:57|1215.37
06:23:58|1215.37
06:23:59|1215.36
06:24:00|1215.36
06:24:01|1215.37
06:24:02|1215.37
06:24:03|1215.37
06:24:05|1215.36
06:24:05|1215.24
06:24:07|1215.23
06:24:08|1215.23
06:24:08|1215.24
06:24:10|1215.23
06:24:11|1215.24
06:24:12|1215.21
06:24:13|1215.12
06:24:14|1215.12
06:24:15|1215.13
06:24:16|1215.13
06:24:17|1215.12
06:24:18|1215.13
06:24:19|1215.12
06:24:21|1215.13
06:24:21|1215.12
06:24:22|1214.94
06:24:23|1214.75
06:24:24|1214.84
06:24:26|1215.04
06:24:26|1215.04
06:24:27|1215.03
06:24:28|1214.96
06:24:30|1214.96
06:24:30|1214.6
06:24:31|1214.51
06:24:33|1214.58
06:24:35|1214.58
06:24:35|1214.58
06:24:36|1214.58
06:24:38|1214.58
06:24:40|1214.57
06:24:40|1214.58
06:24:42|1214.57
06:24:42|1214.58
06:24:43|1214.95
06:24:44|1214.79
06:24:46|1214.8
06:24:47|1214.79
06:24:48|1214.8
06:24:49|1214.8
06:24:50|1214.8
06:24:52|1214.79
06:24:52|1214.8
06:24:55|1214.79
06:24:55|1214.79
06:24:56|1214.8
06:24:58|1214.8
06:24:58|1214.79
06:25:00|1214.8
06:25:01|1214.8
06:25:02|1215.12
06:25:03|1215.12
06:25:05|1214.95
06:25:07|1214.8
06:25:08|1214.79
06:25:08|1214.57
06:25:09|1214.8
06:25:10|1214.89
06:25:11|1214.8
06:25:12|1214.66
06:25:13|1214.65
06:25:14|1214.66
06:25:15|1214.65
06:25:16|1214.21
06:25:18|1214.21
06:25:19|1214.19
06:25:20|1214.06
06:25:22|1214.01
06:25:22|1214.
06:25:23|1213.95
06:25:24|1213.95
06:25:25|1213.92
06:25:26|1213.95
06:25:27|1213.94
06:25:28|1213.95
06:25:29|1213.94
06:25:30|1213.95
06:25:32|1213.85
06:25:32|1213.95
06:25:33|1214.01
06:25:35|1213.83
06:25:36|1213.6
06:25:37|1213.52
06:25:38|1213.53
06:25:39|1213.52
06:25:40|1213.53
06:25:41|1213.54
06:25:42|1213.52
06:25:42|1213.49
06:25:43|1213.49
06:25:45|1213.51
06:25:46|1213.51
06:25:48|1213.52
06:25:48|1213.52
06:25:50|1213.52
06:25:51|1213.74
06:25:52|1213.81
06:25:54|1213.82
06:25:54|1213.74
06:25:55|1213.75
06:25:57|1213.75
06:25:57|1213.75
06:25:59|1213.75
06:25:59|1213.76
06:26:00|1213.76
06:26:02|1213.75
06:26:03|1213.75
06:26:05|1213.75
06:26:05|1213.75
06:26:06|1213.74
06:26:07|1213.64
06:26:08|1213.64
06:26:09|1213.39
06:26:10|1213.39
06:26:11|1213.39
06:26:12|1213.39
06:26:14|1213.5
06:26:15|1213.51
06:26:16|1213.51
06:26:17|1213.5
06:26:18|1213.5
06:26:19|1213.51
06:26:21|1213.41
06:26:22|1213.41
06:26:23|1213.41
06:26:24|1213.42
06:26:25|1213.37
06:26:27|1213.02
06:26:27|1212.94
06:26:28|1213.15
06:26:29|1213.19
06:26:31|1212.64
06:26:32|1212.65
06:26:32|1212.65
06:26:33|1212.64
06:26:34|1212.64
06:26:35|1212.65
06:26:36|1212.65
06:26:38|1212.64
06:26:39|1212.65
06:26:40|1212.65
06:26:41|1212.65
06:26:41|1212.64
06:26:42|1212.65
06:26:43|1212.65
06:26:44|1212.64
06:26:46|1212.65
06:26:47|1212.87
06:26:49|1212.94
06:26:51|1213.18
06:26:52|1213.17
06:26:52|1213.17
06:26:54|1213.17
06:26:55|1213.17
06:26:56|1213.17
06:26:56|1213.18
06:26:58|1213.5
06:26:59|1213.77
06:27:00|1213.78
06:27:01|1213.77
06:27:02|1213.78
06:27:03|1213.78
06:27:04|1213.77
06:27:05|1213.78
06:27:06|1213.65
06:27:07|1213.41
06:27:08|1213.41
06:27:09|1213.29
06:27:10|1213.13
06:27:11|1213.14
06:27:12|1213.05
06:27:14|1213.05
06:27:15|1213.06
06:27:17|1212.76
06:27:19|1212.76
06:27:19|1212.76
06:27:20|1212.76
06:27:21|1212.77
06:27:22|1213.15
06:27:23|1213.49
06:27:25|1213.51
06:27:26|1213.25
06:27:27|1213.24
06:27:28|1213.24
06:27:29|1213.24
06:27:30|1213.25
06:27:31|1213.24
06:27:32|1213.12
06:27:34|1213.46
06:27:35|1213.32
06:27:36|1213.32
06:27:36|1213.31
06:27:38|1213.32
06:27:38|1213.31
06:27:40|1213.16
06:27:41|1213.15
06:27:41|1213.16
06:27:44|1213.15
06:27:44|1213.15
06:27:45|1213.16
06:27:46|1213.15
06:27:47|1213.16
06:27:48|1212.94
06:27:50|1212.95
06:27:52|1212.94
06:27:52|1212.94
06:27:53|1212.94
06:27:54|1212.93
06:27:55|1212.93
06:27:57|1212.94
06:27:57|1212.93
06:27:59|1212.89
06:27:59|1212.89
06:28:01|1212.83
06:28:01|1212.8
06:28:03|1212.79
06:28:04|1212.8
06:28:04|1212.8
06:28:07|1212.9
06:28:07|1212.89
06:28:08|1212.93
06:28:10|1213.32
06:28:11|1213.33
06:28:11|1213.32
06:28:12|1213.32
06:28:14|1213.55
06:28:15|1213.38
06:28:16|1213.38
06:28:17|1213.37
06:28:18|1213.38
06:28:19|1213.16
06:28:20|1213.17
06:28:21|1213.16
06:28:22|1213.16
06:28:23|1213.16
06:28:24|1213.73
06:28:25|1213.7
06:28:26|1213.7
06:28:27|1213.71
06:28:28|1213.7
06:28:29|1213.7
06:28:30|1213.71
06:28:31|1213.71
06:28:32|1213.7
06:28:33|1213.39
06:28:34|1213.36
06:28:35|1213.35
06:28:36|1213.36
06:28:37|1213.36
06:28:38|1213.36
06:28:40|1213.35
06:28:40|1213.24
06:28:41|1213.19
06:28:42|1213.2
06:28:44|1213.2
06:28:45|1213.2
06:28:46|1213.14
06:28:47|1213.12
06:28:48|1213.12
06:28:50|1213.11
06:28:51|1213.12
06:28:51|1213.51
06:28:53|1213.51
06:28:54|1213.7
06:28:54|1213.69
06:28:56|1213.69
06:28:57|1213.69
06:28:58|1213.68
06:28:59|1213.68
06:29:00|1213.68
06:29:02|1213.49
06:29:02|1213.48
06:29:05|1213.42
06:29:06|1213.42
06:29:07|1213.39
06:29:08|1213.65
06:29:09|1213.65
06:29:09|1213.86
06:29:10|1213.86
06:29:12|1213.87
06:29:13|1213.87
06:29:14|1213.86
06:29:14|1214.09
06:29:17|1213.81
06:29:18|1213.7
06:29:18|1213.71
06:29:19|1213.7
06:29:20|1213.7
06:29:21|1213.59
06:29:22|1213.6
06:29:24|1213.4
06:29:25|1213.39
06:29:25|1213.38
06:29:26|1213.38
06:29:28|1213.37
06:29:28|1213.38
06:29:30|1213.38
06:29:30|1213.37
06:29:31|1213.38
06:29:33|1213.37
06:29:34|1213.38
06:29:34|1213.37
06:29:36|1213.38
06:29:38|1213.37
06:29:38|1213.38
06:29:39|1213.37
06:29:41|1213.37
06:29:42|1213.37
06:29:42|1213.38
06:29:44|1213.37
06:29:46|1213.37
06:29:46|1213.38
06:29:47|1213.37
06:29:49|1213.22
06:29:50|1213.23
06:29:51|1213.18
06:29:53|1213.11
06:29:53|1213.11
06:29:54|1213.1
06:29:56|1213.1
06:29:56|1213.1
06:29:57|1213.11
06:29:58|1213.11
06:29:59|1213.1
06:30:00|1213.11
06:30:01|1213.11
06:30:02|1213.11
06:30:04|1213.23
06:30:05|1213.23
06:30:05|1213.41
06:30:07|1213.42
06:30:09|1213.32
06:30:10|1213.33
06:30:11|1213.17
06:30:12|1213.16
06:30:14|1213.16
06:30:15|1213.17
06:30:16|1213.16
06:30:17|1213.17
06:30:18|1213.16
06:30:19|1212.95
06:30:20|1212.86
06:30:21|1212.79
06:30:22|1212.8
06:30:23|1213.01
06:30:24|1213.03
06:30:25|1213.03
06:30:26|1213.03
06:30:27|1212.95
06:30:28|1212.95
06:30:29|1212.94
06:30:30|1212.94
06:30:31|1212.93
06:30:32|1212.93
06:30:33|1212.94
06:30:34|1212.94
06:30:35|1212.93
06:30:36|1212.93
06:30:37|1212.93
06:30:38|1212.94
06:30:39|1213.04
06:30:40|1213.04
06:30:41|1213.05
06:30:42|1213.05
06:30:44|1213.05
06:30:45|1213.05
06:30:45|1213.05
06:30:46|1213.06
06:30:47|1212.95
06:30:48|1212.96
06:30:50|1212.95
06:30:51|1212.95
06:30:51|1212.96
06:30:52|1212.95
06:30:53|1212.95
06:30:54|1212.95
06:30:55|1212.96
06:30:56|1213.39
06:30:57|1213.39
06:30:58|1213.39
06:30:59|1213.39
06:31:00|1213.39
06:31:02|1213.39
06:31:02|1213.04
06:31:04|1212.96
06:31:05|1212.99
06:31:07|1213.04
06:31:08|1212.96
06:31:09|1212.96
06:31:10|1212.95
06:31:11|1212.95
06:31:12|1212.96
06:31:13|1212.95
06:31:14|1212.95
06:31:15|1212.79
06:31:16|1212.56
06:31:17|1212.56
06:31:18|1212.55
06:31:20|1212.54
06:31:20|1212.55
06:31:21|1212.55
06:31:23|1212.51
06:31:24|1212.51
06:31:25|1212.5
06:31:26|1212.47
06:31:27|1212.46
06:31:28|1212.47
06:31:29|1212.47
06:31:30|1212.47
06:31:31|1212.64
06:31:32|1212.87
06:31:33|1212.88
06:31:34|1212.87
06:31:35|1212.87
06:31:36|1212.88
06:31:37|1212.88
06:31:38|1212.87
06:31:39|1212.78
06:31:41|1212.46
06:31:41|1212.47
06:31:43|1212.46
06:31:43|1212.47
06:31:45|1212.68
06:31:46|1212.68
06:31:47|1212.69
06:31:48|1212.68
06:31:49|1212.69
06:31:51|1212.68
06:31:53|1212.63
06:31:53|1212.62
06:31:54|1212.62
06:31:56|1212.62
06:31:56|1212.63
06:31:58|1212.59
06:31:58|1212.49
06:32:00|1212.45
06:32:01|1212.46
06:32:01|1212.38
06:32:03|1212.37
06:32:04|1212.37
06:32:05|1212.36
06:32:06|1212.53
06:32:08|1212.53
06:32:09|1212.53
06:32:09|1212.52
06:32:10|1212.53
06:32:11|1212.52
06:32:12|1212.52
06:32:13|1212.52
06:32:15|1212.53
06:32:15|1212.53
06:32:16|1212.52
06:32:18|1212.52
06:32:18|1212.5
06:32:20|1212.51
06:32:21|1212.5
06:32:22|1212.51
06:32:22|1212.43
06:32:24|1212.42
06:32:25|1212.43
06:32:26|1212.42
06:32:27|1212.43
06:32:27|1212.22
06:32:29|1212.06
06:32:29|1212.05
06:32:31|1212.05
06:32:31|1212.06
06:32:33|1212.05
06:32:34|1212.06
06:32:35|1212.01
06:32:35|1212.02
06:32:37|1212.02
06:32:37|1212.02
06:32:40|1212.02
06:32:40|1212.01
06:32:41|1212.01
06:32:43|1212.02
06:32:43|1212.01
06:32:45|1212.01
06:32:46|1212.02
06:32:47|1212.01
06:32:48|1212.01
06:32:49|1212.01
06:32:50|1211.81
06:32:52|1211.62
06:32:53|1211.52
06:32:54|1211.51
06:32:55|1211.52
06:32:57|1211.52
06:32:57|1211.51
06:32:59|1211.52
06:32:59|1211.52
06:33:02|1211.52
06:33:02|1211.52
06:33:03|1211.54
06:33:05|1211.53
06:33:06|1211.53
06:33:07|1211.87
06:33:08|1211.7
06:33:09|1211.72
06:33:11|1211.98
06:33:11|1211.97
06:33:12|1211.98
06:33:13|1212.
06:33:15|1212.01
06:33:16|1212.01
06:33:18|1212.01
06:33:18|1212.02
06:33:20|1211.77
06:33:20|1211.76
06:33:22|1211.76
06:33:22|1211.73
06:33:24|1211.73
06:33:25|1211.73
06:33:27|1211.72
06:33:28|1211.65
06:33:29|1211.61
06:33:30|1211.61
06:33:31|1211.55
06:33:32|1211.54
06:33:34|1211.46
06:33:35|1211.4
06:33:36|1211.33
06:33:37|1211.31
06:33:38|1211.31
06:33:39|1211.3
06:33:40|1211.31
06:33:41|1211.36
06:33:42|1211.36
06:33:43|1211.35
06:33:44|1211.35
06:33:46|1211.35
06:33:46|1211.35
06:33:48|1211.36
06:33:49|1211.36
06:33:50|1211.35
06:33:51|1211.36
06:33:52|1211.36
06:33:53|1211.34
06:33:54|1211.35
06:33:56|1211.44
06:33:56|1211.43
06:33:58|1211.43
06:33:58|1211.51
06:33:59|1211.51
06:34:01|1211.51
06:34:02|1211.52
06:34:02|1211.51
06:34:04|1211.51
06:34:05|1211.51
06:34:06|1211.51
06:34:07|1211.73
06:34:07|1211.72
06:34:09|1211.72
06:34:10|1211.73
06:34:12|1211.73
06:34:12|1211.73
06:34:13|1211.73
06:34:14|1211.83
06:34:15|1211.82
06:34:16|1211.82
06:34:17|1211.86
06:34:18|1211.86
06:34:20|1211.86
06:34:20|1212.34
06:34:22|1212.34
06:34:22|1212.34
06:34:23|1212.07
06:34:24|1212.04
06:34:26|1212.03
06:34:27|1212.04
06:34:28|1212.03
06:34:28|1212.03
06:34:29|1212.03
06:34:31|1211.87
06:34:32|1211.88
06:34:33|1211.87
06:34:34|1211.88
06:34:35|1211.88
06:34:36|1211.88
06:34:37|1211.97
06:34:38|1211.97
06:34:39|1211.97
06:34:40|1212.53
06:34:41|1212.53
06:34:42|1212.53
06:34:43|1212.53
06:34:44|1212.54
06:34:45|1212.63
06:34:46|1212.63
06:34:47|1212.54
06:34:48|1212.55
06:34:49|1212.3
06:34:50|1212.27
06:34:51|1212.25
06:34:52|1212.26
06:34:53|1212.26
06:34:54|1212.25
06:34:55|1212.26
06:34:57|1212.25
06:34:58|1212.25
06:34:58|1212.25
06:34:59|1212.26
06:35:01|1212.25
06:35:01|1212.26
06:35:04|1212.63
06:35:05|1212.63
06:35:07|1212.63
06:35:07|1212.63
06:35:09|1212.68
06:35:10|1212.68
06:35:11|1212.72
06:35:13|1212.68
06:35:14|1212.68
06:35:14|1212.69
06:35:15|1212.68
06:35:17|1212.27
06:35:19|1212.28
06:35:19|1212.2
06:35:20|1212.19
06:35:21|1212.2
06:35:22|1212.2
06:35:23|1212.19
06:35:24|1212.19
06:35:25|1212.03
06:35:26|1212.02
06:35:27|1212.02
06:35:28|1211.87
06:35:29|1211.88
06:35:30|1211.87
06:35:31|1211.88
06:35:33|1211.88
06:35:35|1212.09
06:35:35|1212.09
06:35:36|1212.08
06:35:38|1212.09
06:35:40|1212.09
06:35:40|1212.09
06:35:41|1212.09
06:35:42|1212.08
06:35:43|1212.16
06:35:44|1212.19
06:35:45|1212.19
06:35:46|1212.2
06:35:47|1212.21
06:35:48|1212.2
06:35:51|1212.09
06:35:51|1212.08
06:35:52|1212.08
06:35:53|1212.09
06:35:54|1212.09
06:35:55|1212.37
06:35:56|1212.46
06:35:57|1212.15
06:35:58|1212.1
06:35:59|1212.1
06:36:00|1212.1
06:36:01|1212.1
06:36:03|1212.15
06:36:04|1212.15
06:36:05|1212.14
06:36:07|1211.9
06:36:09|1211.85
06:36:10|1211.86
06:36:11|1211.86
06:36:12|1212.11
06:36:13|1212.12
06:36:13|1212.12
06:36:15|1212.12
06:36:16|1212.12
06:36:17|1212.09
06:36:18|1212.34
06:36:19|1212.44
06:36:20|1212.47
06:36:21|1212.46
06:36:22|1212.46
06:36:23|1212.38
06:36:24|1212.38
06:36:25|1212.21
06:36:26|1212.21
06:36:27|1212.22
06:36:28|1212.21
06:36:29|1212.21
06:36:31|1212.2
06:36:31|1212.49
06:36:33|1212.49
06:36:34|1212.48
06:36:34|1212.49
06:36:35|1212.48
06:36:37|1212.48
06:36:37|1212.48
06:36:38|1212.48
06:36:40|1212.49
06:36:40|1212.49
06:36:42|1212.49
06:36:43|1212.48
06:36:44|1212.49
06:36:45|1212.48
06:36:45|1212.49
06:36:47|1212.48
06:36:49|1212.49
06:36:50|1212.3
06:36:51|1212.1
06:36:52|1212.11
06:36:53|1212.11
06:36:54|1212.11
06:36:55|1212.11
06:36:56|1212.17
06:36:57|1212.17
06:36:58|1212.16
06:36:59|1212.16
06:37:00|1212.26
06:37:01|1212.26
06:37:02|1212.25
06:37:05|1212.21
06:37:06|1212.21
06:37:08|1212.2
06:37:09|1212.2
06:37:10|1212.2
06:37:11|1212.21
06:37:13|1212.77
06:37:14|1212.64
06:37:15|1212.65
06:37:16|1212.65
06:37:17|1212.64
06:37:19|1212.65
06:37:19|1212.64
06:37:20|1212.65
06:37:21|1212.65
06:37:22|1212.71
06:37:23|1212.75
06:37:24|1212.75
06:37:25|1212.74
06:37:26|1212.64
06:37:27|1212.64
06:37:28|1212.65
06:37:29|1212.64
06:37:30|1212.64
06:37:32|1212.64
06:37:33|1212.65
06:37:34|1212.65
06:37:35|1212.65
06:37:36|1212.64
06:37:37|1212.65
06:37:38|1212.65
06:37:39|1212.64
06:37:40|1212.64
06:37:41|1212.64
06:37:42|1212.64
06:37:43|1212.65
06:37:44|1212.64
06:37:45|1212.65
06:37:46|1212.64
06:37:47|1212.65
06:37:48|1212.65
06:37:49|1212.64
06:37:50|1212.64
06:37:51|1212.65
06:37:52|1212.64
06:37:53|1212.65
06:37:54|1212.65
06:37:56|1212.64
06:37:56|1212.65
06:37:57|1212.65
06:37:59|1212.64
06:38:00|1212.64
06:38:02|1212.65
06:38:03|1212.64
06:38:04|1212.64
06:38:05|1212.64
06:38:06|1212.64
06:38:07|1212.64
06:38:09|1212.64
06:38:09|1212.65
06:38:10|1212.65
06:38:12|1212.64
06:38:12|1212.64
06:38:13|1212.65
06:38:14|1212.64
06:38:16|1212.65
06:38:17|1212.64
06:38:18|1212.65
06:38:18|1212.65
06:38:19|1212.64
06:38:21|1212.65
06:38:22|1212.64
06:38:23|1212.65
06:38:24|1212.65
06:38:25|1212.64
06:38:26|1212.65
06:38:27|1212.64
06:38:28|1212.64
06:38:29|1212.65
06:38:30|1212.54
06:38:31|1212.54
06:38:32|1212.55
06:38:33|1212.54
06:38:35|1212.32
06:38:35|1212.31
06:38:36|1212.32
06:38:38|1212.31
06:38:38|1212.32
06:38:40|1212.31
06:38:40|1212.32
06:38:41|1212.31
06:38:42|1212.32
06:38:44|1212.15
06:38:45|1212.13
06:38:46|1212.13
06:38:47|1212.14
06:38:48|1212.13
06:38:49|1212.09
06:38:50|1212.09
06:38:52|1212.09
06:38:53|1212.09
06:38:53|1212.1
06:38:54|1212.1
06:38:55|1212.09
06:38:58|1212.09
06:38:58|1212.09
06:38:59|1212.1
06:39:01|1212.1
06:39:03|1212.09
06:39:04|1212.1
06:39:05|1212.09
06:39:06|1212.
06:39:07|1212.01
06:39:08|1212.01
06:39:09|1212.
06:39:10|1212.01
06:39:11|1211.93
06:39:12|1211.94
06:39:13|1211.94
06:39:14|1211.57
06:39:15|1211.4
06:39:17|1211.36
06:39:18|1211.36
06:39:19|1211.35
06:39:20|1211.49
06:39:21|1211.56
06:39:22|1211.55
06:39:23|1211.55
06:39:24|1211.56
06:39:26|1211.35
06:39:26|1211.31
06:39:27|1211.21
06:39:28|1210.95
06:39:29|1211.06
06:39:30|1211.06
06:39:32|1210.98
06:39:34|1210.97
06:39:34|1210.97
06:39:35|1211.12
06:39:36|1211.12
06:39:38|1211.12
06:39:38|1211.11
06:39:39|1211.11
06:39:41|1211.13
06:39:41|1211.11
06:39:42|1211.12
06:39:44|1211.12
06:39:45|1211.11
06:39:46|1211.05
06:39:47|1211.05
06:39:48|1211.06
06:39:49|1211.05
06:39:50|1211.05
06:39:51|1211.05
06:39:52|1211.06
06:39:53|1211.05
06:39:54|1211.11
06:39:56|1211.11
06:39:58|1211.35
06:39:58|1211.34
06:39:59|1211.34
06:40:01|1211.35
06:40:02|1211.34
06:40:02|1211.34
06:40:05|1211.34
06:40:06|1211.35
06:40:07|1211.72
06:40:08|1211.84
06:40:09|1211.84
06:40:10|1211.98
06:40:11|1212.05
06:40:11|1212.1
06:40:13|1212.11
06:40:15|1212.1
06:40:17|1211.98
06:40:17|1211.99
06:40:19|1211.99
06:40:19|1211.98
06:40:21|1211.98
06:40:21|1211.93
06:40:22|1211.87
06:40:24|1211.87
06:40:24|1211.88
06:40:25|1211.87
06:40:27|1211.84
06:40:27|1211.83
06:40:28|1211.83
06:40:30|1211.8
06:40:30|1211.81
06:40:31|1211.8
06:40:32|1211.81
06:40:34|1211.8
06:40:34|1211.81
06:40:35|1211.8
06:40:36|1211.54
06:40:37|1211.43
06:40:38|1211.43
06:40:39|1211.44
06:40:40|1211.44
06:40:41|1211.43
06:40:42|1211.44
06:40:43|1211.43
06:40:44|1211.44
06:40:45|1211.43
06:40:46|1211.44
06:40:47|1211.44
06:40:49|1211.44
06:40:50|1211.44
06:40:51|1211.43
06:40:52|1211.19
06:40:53|1211.1
06:40:54|1211.
06:40:56|1211.
06:40:56|1210.87
06:40:58|1210.63
06:40:59|1210.34
06:40:59|1210.34
06:41:00|1210.25
06:41:03|1210.65
06:41:03|1210.66
06:41:05|1210.65
06:41:06|1210.65
06:41:07|1210.66
06:41:09|1210.5
06:41:10|1210.44
06:41:11|1210.33
06:41:12|1210.28
06:41:13|1210.27
06:41:14|1210.25
06:41:15|1210.25
06:41:16|1210.42
06:41:17|1210.43
06:41:18|1210.42
06:41:19|1210.43
06:41:20|1210.42
06:41:21|1210.43
06:41:22|1210.42
06:41:23|1210.23
06:41:24|1210.22
06:41:26|1210.13
06:41:26|1210.03
06:41:27|1210.01
06:41:28|1209.95
06:41:29|1209.83
06:41:31|1209.76
06:41:32|1209.55
06:41:33|1209.53
06:41:34|1209.52
06:41:35|1209.48
06:41:36|1209.47
06:41:37|1209.48
06:41:38|1209.47
06:41:39|1209.2
06:41:40|1209.2
06:41:41|1209.33
06:41:42|1209.34
06:41:43|1209.38
06:41:44|1209.44
06:41:45|1209.44
06:41:46|1209.44
06:41:48|1209.43
06:41:49|1209.42
06:41:49|1209.19
06:41:51|1209.18
06:41:52|1209.07
06:41:53|1209.07
06:41:53|1209.19
06:41:55|1209.23
06:41:57|1209.29
06:41:58|1209.28
06:41:58|1209.28
06:42:00|1209.01
06:42:01|1209.29
06:42:02|1209.29
06:42:04|1209.28
06:42:05|1209.29
06:42:06|1209.28
06:42:06|1209.29
06:42:08|1209.29
06:42:09|1209.29
06:42:09|1209.28
06:42:11|1209.34
06:42:11|1209.33
06:42:12|1209.34
06:42:14|1209.33
06:42:15|1209.34
06:42:15|1209.33
06:42:17|1209.39
06:42:17|1209.4
06:42:19|1209.39
06:42:20|1209.67
06:42:21|1209.49
06:42:22|1209.49
06:42:23|1209.48
06:42:24|1209.48
06:42:25|1209.48
06:42:26|1209.63
06:42:27|1209.64
06:42:28|1209.63
06:42:29|1209.23
06:42:30|1209.14
06:42:31|1209.13
06:42:33|1209.07
06:42:33|1209.08
06:42:34|1209.07
06:42:35|1209.07
06:42:37|1209.07
06:42:37|1209.07
06:42:38|1209.21
06:42:40|1209.22
06:42:40|1209.21
06:42:41|1209.21
06:42:42|1209.21
06:42:44|1209.22
06:42:44|1209.21
06:42:46|1209.23
06:42:47|1209.24
06:42:48|1209.31
06:42:48|1209.3
06:42:50|1209.31
06:42:51|1209.3
06:42:52|1209.4
06:42:53|1209.57
06:42:54|1209.18
06:42:56|1209.32
06:42:57|1209.32
06:42:58|1209.33
06:42:59|1209.32
06:43:00|1209.3
06:43:01|1209.18
06:43:03|1209.18
06:43:04|1209.19
06:43:06|1209.34
06:43:07|1209.5
06:43:08|1209.51
06:43:09|1209.49
06:43:10|1209.2
06:43:12|1209.21
06:43:12|1209.2
06:43:14|1209.2
06:43:16|1209.2
06:43:16|1209.2
06:43:17|1209.2
06:43:18|1209.27
06:43:19|1209.27
06:43:20|1209.27
06:43:21|1209.26
06:43:22|1209.26
06:43:23|1209.26
06:43:24|1209.26
06:43:25|1209.26
06:43:26|1209.15
06:43:27|1209.15
06:43:29|1209.15
06:43:29|1209.08
06:43:31|1209.08
06:43:32|1209.07
06:43:33|1208.39
06:43:34|1208.49
06:43:35|1208.03
06:43:36|1208.31
06:43:37|1208.32
06:43:38|1208.34
06:43:39|1208.49
06:43:40|1208.57
06:43:41|1208.86
06:43:42|1208.86
06:43:43|1208.97
06:43:44|1209.14
06:43:45|1209.5
06:43:46|1209.61
06:43:47|1209.61
06:43:48|1209.62
06:43:49|1209.63
06:43:50|1209.55
06:43:51|1209.55
06:43:52|1209.55
06:43:53|1209.56
06:43:54|1209.62
06:43:55|1209.79
06:43:57|1209.99
06:43:58|1209.99
06:43:59|1209.99
06:44:00|1209.86
06:44:01|1209.78
06:44:02|1209.7
06:44:03|1209.65
06:44:03|1209.65
06:44:06|1209.63
06:44:07|1209.52
06:44:09|1209.4
06:44:09|1209.4
06:44:10|1209.4
06:44:11|1209.4
06:44:12|1209.41
06:44:13|1209.4
06:44:14|1209.42
06:44:15|1209.52
06:44:16|1209.61
06:44:17|1209.78
06:44:18|1210.11
06:44:19|1210.15
06:44:20|1210.15
06:44:21|1210.14
06:44:22|1210.14
06:44:23|1210.14
06:44:24|1210.14
06:44:25|1210.14
06:44:26|1210.13
06:44:27|1210.13
06:44:29|1209.74
06:44:29|1209.73
06:44:30|1209.72
06:44:31|1209.72
06:44:32|1209.67
06:44:35|1209.3
06:44:36|1209.11
06:44:36|1208.99
06:44:38|1209.
06:44:38|1209.
06:44:39|1208.89
06:44:40|1208.9
06:44:41|1208.9
06:44:42|1208.9
06:44:43|1208.9
06:44:44|1208.9
06:44:45|1208.71
06:44:46|1208.65
06:44:47|1208.65
06:44:49|1208.64
06:44:50|1208.44
06:44:50|1208.44
06:44:51|1208.43
06:44:52|1208.44
06:44:53|1208.43
06:44:54|1208.44
06:44:55|1208.43
06:44:56|1208.54
06:44:58|1208.53
06:44:59|1208.54
06:45:00|1208.53
06:45:01|1208.54
06:45:03|1208.53
06:45:04|1208.54
06:45:05|1208.59
06:45:07|1208.67
06:45:07|1208.86
06:45:09|1208.87
06:45:11|1208.87
06:45:12|1208.87
06:45:12|1208.96
06:45:14|1209.16
06:45:15|1209.17
06:45:16|1209.16
06:45:17|1209.16
06:45:18|1209.17
06:45:19|1209.16
06:45:20|1208.98
06:45:22|1208.99
06:45:23|1208.98
06:45:24|1208.97
06:45:24|1208.87
06:45:26|1208.88
06:45:27|1208.87
06:45:28|1208.88
06:45:29|1208.88
06:45:29|1208.88
06:45:30|1208.86
06:45:32|1208.87
06:45:32|1208.87
06:45:34|1208.86
06:45:35|1208.87
06:45:36|1208.87
06:45:36|1208.88
06:45:38|1208.87
06:45:39|1208.88
06:45:40|1209.22
06:45:41|1209.21
06:45:42|1209.13
06:45:43|1209.13
06:45:44|1209.13
06:45:44|1209.12
06:45:46|1209.13
06:45:46|1209.12
06:45:48|1209.12
06:45:49|1209.12
06:45:50|1209.12
06:45:51|1209.13
06:45:52|1209.13
06:45:53|1209.13
06:45:54|1209.13
06:45:55|1209.14
06:45:55|1209.13
06:45:57|1209.39
06:45:57|1209.41
06:46:00|1209.44
06:46:01|1209.6
06:46:02|1209.6
06:46:04|1209.72
06:46:04|1209.72
06:46:05|1209.72
06:46:07|1209.72
06:46:09|1209.72
06:46:11|1209.58
06:46:12|1209.57
06:46:12|1209.58
06:46:13|1209.33
06:46:14|1209.34
06:46:15|1209.12
06:46:17|1209.13
06:46:17|1209.12
06:46:19|1209.12
06:46:19|1209.13
06:46:21|1209.26
06:46:22|1209.25
06:46:22|1209.25
06:46:25|1209.25
06:46:25|1209.25
06:46:26|1209.26
06:46:27|1209.25
06:46:28|1209.18
06:46:29|1209.18
06:46:30|1209.18
06:46:31|1209.14
06:46:32|1209.14
06:46:33|1209.13
06:46:34|1209.13
06:46:35|1209.12
06:46:36|1209.11
06:46:37|1209.09
06:46:38|1209.09
06:46:39|1209.1
06:46:41|1209.1
06:46:42|1209.09
06:46:44|1209.1
06:46:44|1209.1
06:46:45|1209.08
06:46:46|1209.01
06:46:47|1209.02
06:46:48|1209.02
06:46:49|1209.02
06:46:50|1209.01
06:46:51|1209.23
06:46:53|1209.33
06:46:54|1209.33
06:46:55|1209.34
06:46:56|1209.33
06:46:57|1209.33
06:46:58|1209.33
06:47:00|1209.16
06:47:00|1209.16
06:47:01|1209.16
06:47:03|1209.17
06:47:03|1209.1
06:47:05|1209.1
06:47:05|1208.99
06:47:06|1208.96
06:47:07|1208.95
06:47:08|1208.95
06:47:10|1208.96
06:47:11|1208.95
06:47:12|1208.95
06:47:14|1208.95
06:47:15|1208.96
06:47:15|1208.95
06:47:17|1208.72
06:47:17|1208.88
06:47:18|1208.95
06:47:20|1208.87
06:47:21|1208.86
06:47:22|1208.87
06:47:24|1209.03
06:47:24|1209.03
06:47:26|1208.86
06:47:27|1208.87
06:47:27|1208.86
06:47:28|1208.85
06:47:30|1208.85
06:47:30|1208.85
06:47:31|1209.04
06:47:32|1209.05
06:47:33|1209.05
06:47:34|1209.04
06:47:35|1209.03
06:47:37|1209.03
06:47:38|1209.03
06:47:39|1209.03
06:47:40|1209.03
06:47:41|1209.04
06:47:42|1209.03
06:47:44|1208.98
06:47:45|1208.99
06:47:46|1208.99
06:47:47|1209.14
06:47:48|1209.13
06:47:49|1209.13
06:47:50|1209.14
06:47:51|1209.14
06:47:52|1209.16
06:47:53|1208.99
06:47:54|1209.
06:47:55|1208.99
06:47:57|1208.99
06:47:57|1209.
06:47:58|1209.
06:47:59|1208.99
06:48:01|1208.99
06:48:02|1209.
06:48:03|1208.4
06:48:03|1208.49
06:48:04|1208.49
06:48:06|1208.48
06:48:08|1208.
06:48:08|1208.
06:48:09|1208.
06:48:11|1208.09
06:48:12|1208.09
06:48:13|1208.08
06:48:14|1208.08
06:48:15|1208.09
06:48:17|1208.29
06:48:18|1208.67
06:48:19|1208.67
06:48:20|1208.66
06:48:21|1208.66
06:48:22|1208.38
06:48:23|1208.38
06:48:24|1208.35
06:48:26|1208.
06:48:27|1208.
06:48:28|1208.
06:48:30|1207.96
06:48:30|1207.89
06:48:31|1207.98
06:48:32|1207.98
06:48:33|1207.97
06:48:34|1207.97
06:48:35|1207.97
06:48:36|1207.98
06:48:38|1207.97
06:48:38|1207.97
06:48:39|1207.98
06:48:40|1207.97
06:48:41|1207.97
06:48:42|1207.97
06:48:44|1207.9
06:48:44|1207.87
06:48:45|1207.88
06:48:46|1208.
06:48:47|1207.99
06:48:48|1207.99
06:48:49|1208.
06:48:50|1207.99
06:48:51|1207.99
06:48:52|1208.
06:48:53|1208.
06:48:54|1208.
06:48:55|1207.9
06:48:56|1207.89
06:48:57|1207.89
06:48:58|1207.88
06:48:59|1207.96
06:49:00|1208.
06:49:01|1208.
06:49:02|1207.99
06:49:03|1208.
06:49:04|1208.
06:49:06|1207.99
06:49:08|1208.24
06:49:08|1208.25
06:49:09|1208.05
06:49:11|1208.1
06:49:12|1207.89
06:49:13|1207.89
06:49:14|1207.89
06:49:16|1207.89
06:49:17|1207.89
06:49:19|1207.89
06:49:19|1207.89
06:49:20|1207.76
06:49:21|1207.76
06:49:23|1207.75
06:49:24|1207.76
06:49:25|1207.41
06:49:26|1207.22
06:49:27|1207.14
06:49:28|1207.12
06:49:29|1206.93
06:49:30|1206.82
06:49:30|1206.85
06:49:32|1206.85
06:49:33|1206.85
06:49:34|1206.97
06:49:35|1207.04
06:49:36|1207.05
06:49:38|1207.19
06:49:38|1207.23
06:49:39|1207.22
06:49:40|1207.21
06:49:41|1207.11
06:49:42|1207.11
06:49:43|1207.04
06:49:44|1207.05
06:49:45|1207.05
06:49:46|1207.09
06:49:47|1207.09
06:49:48|1207.09
06:49:49|1207.08
06:49:50|1207.21
06:49:51|1207.21
06:49:52|1207.21
06:49:53|1207.21
06:49:55|1207.22
06:49:55|1207.21
06:49:57|1207.21
06:49:58|1207.22
06:49:59|1207.22
06:50:00|1207.21
06:50:01|1207.21
06:50:02|1207.22
06:50:03|1207.21
06:50:04|1207.32
06:50:05|1207.32
06:50:07|1207.31
06:50:09|1207.
06:50:10|1207.
06:50:11|1207.
06:50:13|1207.
06:50:14|1206.99
06:50:15|1207.
06:50:16|1207.
06:50:17|1207.
06:50:18|1206.99
06:50:19|1206.92
06:50:20|1206.63
06:50:21|1206.63
06:50:22|1206.64
06:50:23|1206.74
06:50:24|1206.84
06:50:25|1206.85
06:50:27|1206.87
06:50:28|1206.88
06:50:29|1206.85
06:50:30|1206.86
06:50:31|1206.86
06:50:32|1206.85
06:50:33|1206.78
06:50:34|1206.79
06:50:35|1206.78
06:50:36|1206.79
06:50:37|1206.78
06:50:38|1206.79
06:50:38|1206.69
06:50:40|1206.63
06:50:40|1206.62
06:50:41|1206.63
06:50:44|1206.61
06:50:44|1206.61
06:50:45|1206.59
06:50:46|1206.19
06:50:47|1205.99
06:50:48|1205.99
06:50:49|1205.99
06:50:50|1205.99
06:50:51|1205.98
06:50:53|1205.99
06:50:54|1206.
06:50:55|1206.
06:50:56|1206.
06:50:56|1206.
06:50:59|1206.18
06:50:59|1206.17
06:51:00|1206.17
06:51:01|1206.22
06:51:03|1206.25
06:51:05|1206.
06:51:05|1205.98
06:51:07|1205.93
06:51:09|1205.94
06:51:09|1205.35
06:51:11|1205.53
06:51:11|1205.62
06:51:13|1205.34
06:51:14|1205.5
06:51:15|1205.49
06:51:16|1205.5
06:51:17|1205.6
06:51:18|1205.32
06:51:19|1205.33
06:51:20|1205.33
06:51:21|1205.
06:51:22|1205.
06:51:23|1205.
06:51:24|1204.87
06:51:25|1204.9
06:51:26|1204.9
06:51:28|1204.9
06:51:28|1204.9
06:51:29|1204.98
06:51:30|1204.99
06:51:31|1205.
06:51:32|1205.
06:51:33|1205.34
06:51:35|1205.38
06:51:36|1205.54
06:51:37|1205.54
06:51:38|1205.28
06:51:39|1205.29
06:51:40|1205.29
06:51:42|1205.
06:51:42|1205.
06:51:43|1205.
06:51:44|1204.99
06:51:45|1205.
06:51:46|1205.
06:51:48|1205.
06:51:48|1204.99
06:51:49|1204.99
06:51:50|1204.99
06:51:51|1205.
06:51:52|1205.
06:51:54|1204.99
06:51:54|1205.
06:51:55|1205.
06:51:57|1205.
06:51:58|1205.
06:51:59|1205.
06:52:00|1205.
06:52:00|1205.
06:52:02|1205.1
06:52:02|1205.1
06:52:05|1205.17
06:52:05|1205.49
06:52:06|1205.57
06:52:08|1205.7
06:52:11|1205.95
06:52:11|1206.
06:52:12|1206.29
06:52:14|1206.33
06:52:15|1206.36
06:52:16|1206.54
06:52:17|1206.66
06:52:18|1206.89
06:52:19|1206.9
06:52:21|1206.89
06:52:22|1206.9
06:52:24|1206.84
06:52:25|1206.85
06:52:26|1206.85
06:52:26|1206.84
06:52:29|1206.34
06:52:29|1206.34
06:52:30|1206.12
06:52:31|1205.72
06:52:33|1205.71
06:52:34|1205.
06:52:35|1205.
06:52:35|1204.99
06:52:37|1205.
06:52:37|1205.
06:52:38|1204.99
06:52:40|1204.99
06:52:41|1204.99
06:52:42|1205.
06:52:43|1205.
06:52:44|1205.
06:52:45|1205.
06:52:46|1205.
06:52:47|1205.
06:52:48|1205.
06:52:49|1205.
06:52:50|1205.
06:52:51|1205.16
06:52:52|1205.45
06:52:52|1205.62
06:52:53|1205.63
06:52:55|1205.64
06:52:56|1205.
06:52:57|1204.99
06:52:58|1205.
06:52:59|1204.99
06:53:01|1204.99
06:53:02|1204.99
06:53:03|1205.
06:53:05|1204.94
06:53:07|1204.94
06:53:07|1205.
06:53:08|1205.
06:53:10|1205.
06:53:11|1205.
06:53:12|1205.18
06:53:13|1205.18
06:53:15|1205.29
06:53:16|1205.35
06:53:17|1205.5
06:53:18|1205.49
06:53:19|1205.72
06:53:20|1205.65
06:53:22|1205.65
06:53:23|1205.65
06:53:23|1205.65
06:53:24|1205.66
06:53:26|1205.74
06:53:27|1205.73
06:53:27|1205.74
06:53:28|1205.73
06:53:30|1205.74
06:53:31|1204.99
06:53:31|1204.95
06:53:32|1204.78
06:53:34|1204.78
06:53:34|1204.78
06:53:36|1204.78
06:53:36|1204.78
06:53:37|1204.84
06:53:39|1204.88
06:53:39|1204.95
06:53:41|1204.97
06:53:42|1204.87
06:53:43|1204.87
06:53:44|1204.88
06:53:45|1205.
06:53:46|1205.
06:53:47|1204.99
06:53:48|1205.
06:53:49|1204.99
06:53:50|1204.81
06:53:51|1204.81
06:53:52|1204.8
06:53:53|1204.8
06:53:54|1204.99
06:53:55|1205.
06:53:56|1204.99
06:53:57|1205.
06:53:58|1204.99
06:54:00|1204.99
06:54:00|1205.
06:54:02|1205.
06:54:02|1205.
06:54:03|1205.
06:54:05|1205.
06:54:05|1205.08
06:54:06|1205.19
06:54:09|1205.23
06:54:09|1205.29
06:54:10|1205.4
06:54:11|1205.4
06:54:12|1205.41
06:54:13|1204.91
06:54:15|1204.91
06:54:16|1205.
06:54:18|1204.99
06:54:19|1205.
06:54:20|1205.
06:54:21|1204.99
06:54:22|1205.
06:54:23|1205.
06:54:24|1205.
06:54:25|1205.
06:54:26|1205.
06:54:27|1205.
06:54:28|1205.
06:54:29|1205.
06:54:30|1205.
06:54:31|1204.99
06:54:32|1205.
06:54:32|1205.
06:54:34|1204.99
06:54:35|1205.
06:54:36|1205.
06:54:37|1205.
06:54:37|1205.19
06:54:39|1205.46
06:54:40|1205.55
06:54:40|1205.54
06:54:41|1205.68
06:54:44|1205.63
06:54:44|1205.64
06:54:45|1205.64
06:54:46|1205.64
06:54:48|1205.8
06:54:49|1205.82
06:54:50|1205.86
06:54:51|1205.86
06:54:52|1206.
06:54:53|1206.02
06:54:54|1206.03
06:54:54|1206.02
06:54:55|1206.19
06:54:56|1206.2
06:54:58|1206.19
06:54:58|1206.19
06:54:59|1206.19
06:55:00|1206.19
06:55:02|1206.19
06:55:03|1206.15
06:55:04|1206.03
06:55:05|1205.69
06:55:06|1205.68
06:55:06|1205.85
06:55:08|1205.85
06:55:09|1205.84
06:55:11|1205.85
06:55:13|1205.99
06:55:13|1206.
06:55:14|1205.99
06:55:15|1205.9
06:55:16|1205.71
06:55:18|1205.72
06:55:18|1205.72
06:55:19|1205.73
06:55:20|1205.8
06:55:21|1205.
06:55:22|1205.
06:55:23|1205.
06:55:24|1204.98
06:55:25|1204.98
06:55:26|1204.97
06:55:27|1204.98
06:55:28|1204.97
06:55:29|1204.98
06:55:31|1204.99
06:55:32|1205.
06:55:33|1205.
06:55:34|1205.
06:55:35|1205.
06:55:36|1205.
06:55:37|1204.99
06:55:38|1204.9
06:55:39|1204.79
06:55:40|1204.95
06:55:41|1204.96
06:55:42|1204.96
06:55:43|1204.98
06:55:44|1204.98
06:55:46|1204.96
06:55:46|1204.87
06:55:47|1204.87
06:55:48|1204.78
06:55:49|1204.73
06:55:50|1204.73
06:55:51|1204.72
06:55:52|1204.73
06:55:53|1204.73
06:55:54|1204.73
06:55:55|1204.73
06:55:56|1204.72
06:55:57|1204.73
06:55:58|1204.72
06:55:59|1204.73
06:56:00|1204.73
06:56:01|1204.73
06:56:02|1204.81
06:56:03|1204.88
06:56:04|1204.99
06:56:06|1204.99
06:56:07|1204.98
06:56:08|1204.8
06:56:08|1204.8
06:56:10|1204.8
06:56:10|1204.8
06:56:11|1204.9
06:56:14|1204.91
06:56:16|1204.9
06:56:16|1204.88
06:56:17|1204.79
06:56:18|1204.8
06:56:19|1204.75
06:56:20|1204.76
06:56:22|1204.66
06:56:22|1204.65
06:56:24|1204.46
06:56:25|1204.28
06:56:26|1204.27
06:56:27|1204.27
06:56:27|1204.27
06:56:29|1204.4
06:56:30|1204.4
06:56:31|1204.4
06:56:32|1204.4
06:56:34|1204.4
06:56:35|1204.73
06:56:35|1204.85
06:56:36|1204.86
06:56:37|1204.88
06:56:38|1204.88
06:56:39|1204.89
06:56:40|1204.89
06:56:41|1204.88
06:56:43|1204.93
06:56:43|1204.95
06:56:44|1204.95
06:56:46|1204.65
06:56:47|1204.62
06:56:48|1204.62
06:56:48|1204.79
06:56:50|1204.79
06:56:51|1204.79
06:56:52|1204.79
06:56:53|1204.86
06:56:54|1204.94
06:56:55|1204.94
06:56:56|1204.69
06:56:56|1204.78
06:56:58|1204.79
06:56:59|1204.79
06:57:00|1204.79
06:57:00|1204.79
06:57:02|1204.05
06:57:03|1204.15
06:57:05|1204.07
06:57:06|1204.1
06:57:07|1203.62
06:57:07|1203.63
06:57:09|1202.82
06:57:10|1202.82
06:57:12|1202.81
06:57:13|1203.
06:57:14|1202.28
06:57:15|1202.37
06:57:16|1202.37
06:57:17|1201.53
06:57:18|1201.95
06:57:19|1201.96
06:57:20|1201.13
06:57:22|1201.52
06:57:22|1201.67
06:57:24|1200.99
06:57:25|1201.34
06:57:26|1201.56
06:57:26|1200.92
06:57:28|1200.85
06:57:28|1201.05
06:57:29|1200.
06:57:31|1200.
06:57:32|1200.
06:57:33|1200.
06:57:34|1198.88
06:57:35|1199.52
06:57:36|1199.92
06:57:36|1200.
06:57:38|1200.
06:57:38|1200.
06:57:39|1200.
06:57:40|1199.98
06:57:42|1200.
06:57:42|1199.99
06:57:43|1200.
06:57:45|1200.49
06:57:46|1200.88
06:57:47|1201.42
06:57:48|1201.68
06:57:49|1202.04
06:57:50|1201.98
06:57:51|1202.15
06:57:52|1202.14
06:57:53|1202.15
06:57:54|1202.25
06:57:55|1202.37
06:57:56|1202.37
06:57:57|1202.2
06:57:58|1202.35
06:57:59|1202.59
06:58:00|1202.67
06:58:01|1202.83
06:58:02|1203.
06:58:04|1203.
06:58:04|1202.98
06:58:05|1202.86
06:58:06|1202.87
06:58:07|1202.47
06:58:08|1202.61
06:58:09|1202.6
06:58:10|1202.18
06:58:11|1202.03
06:58:13|1201.94
06:58:14|1201.96
06:58:16|1201.76
06:58:16|1201.52
06:58:18|1201.52
06:58:19|1200.
06:58:19|1200.63
06:58:22|1200.63
06:58:22|1200.62
06:58:23|1200.66
06:58:24|1199.76
06:58:25|1200.
06:58:27|1200.
06:58:27|1200.
06:58:30|1199.9
06:58:31|1199.94
06:58:32|1200.
06:58:34|1200.
06:58:34|1200.
06:58:36|1200.
06:58:36|1200.
06:58:37|1200.
06:58:38|1200.63
06:58:39|1200.8
06:58:40|1200.81
06:58:41|1200.88
06:58:42|1201.1
06:58:44|1201.16
06:58:45|1201.15
06:58:45|1201.16
06:58:47|1201.15
06:58:48|1201.24
06:58:49|1201.27
06:58:50|1201.28
06:58:51|1201.27
06:58:52|1201.27
06:58:54|1201.42
06:58:54|1201.41
06:58:55|1201.52
06:58:56|1201.77
06:58:57|1201.61
06:58:58|1201.6
06:59:00|1201.29
06:59:01|1201.3
06:59:02|1201.3
06:59:03|1201.48
06:59:03|1201.6
06:59:04|1201.6
06:59:05|1201.39
06:59:07|1201.39
06:59:09|1201.53
06:59:10|1201.53
06:59:10|1201.52
06:59:11|1201.52
06:59:12|1201.53
06:59:13|1201.52
06:59:15|1202.07
06:59:16|1202.06
06:59:17|1202.07
06:59:19|1202.45
06:59:19|1202.51
06:59:21|1202.53
06:59:22|1202.53
06:59:23|1202.53
06:59:23|1202.53
06:59:25|1202.62
06:59:26|1202.52
06:59:27|1202.53
06:59:27|1200.
06:59:29|1201.27
06:59:30|1201.21
06:59:30|1201.29
06:59:32|1200.
06:59:32|1200.
06:59:33|1199.93
06:59:34|1199.98
06:59:36|1199.82
06:59:36|1199.93
06:59:37|1200.
06:59:38|1200.
06:59:39|1200.
06:59:41|1200.
06:59:41|1200.
06:59:43|1200.
06:59:45|1200.
06:59:46|1199.99
06:59:46|1200.
06:59:47|1200.47
06:59:48|1200.76
06:59:49|1200.97
06:59:50|1200.68
06:59:52|1200.97
06:59:53|1201.28
06:59:53|1201.5
06:59:54|1201.5
06:59:56|1201.5
06:59:57|1201.49
06:59:57|1201.5
06:59:58|1201.53
07:00:00|1201.54
07:00:01|1201.74
07:00:02|1201.78
07:00:04|1201.41
07:00:04|1201.73
07:00:05|1201.58
07:00:06|1201.79
07:00:08|1201.58
07:00:09|1201.62
07:00:10|1201.58
07:00:10|1201.58
07:00:12|1200.96
07:00:14|1200.
07:00:15|1200.68
07:00:16|1200.74
07:00:17|1200.81
07:00:18|1200.
07:00:20|1200.01
07:00:20|1200.34
07:00:22|1199.99
07:00:23|1200.
07:00:24|1200.
07:00:25|1200.
07:00:27|1199.9
07:00:27|1199.91
07:00:29|1199.9
07:00:29|1199.9
07:00:31|1199.98
07:00:32|1199.92
07:00:32|1199.92
07:00:35|1200.39
07:00:35|1200.28
07:00:37|1200.31
07:00:38|1200.74
07:00:38|1200.85
07:00:39|1201.04
07:00:40|1201.3
07:00:42|1200.97
07:00:42|1201.33
07:00:44|1201.28
07:00:44|1201.54
07:00:46|1201.18
07:00:46|1201.41
07:00:47|1201.45
07:00:49|1201.32
07:00:50|1201.44
07:00:50|1201.56
07:00:51|1201.82
07:00:52|1201.83
07:00:53|1202.
07:00:54|1202.11
07:00:55|1202.08
07:00:57|1202.08
07:00:58|1202.09
07:00:59|1202.24
07:01:00|1202.25
07:01:01|1202.09
07:01:02|1202.09
07:01:03|1202.37
07:01:04|1202.59
07:01:05|1202.51
07:01:06|1201.97
07:01:07|1201.98
07:01:09|1201.22
07:01:09|1201.29
07:01:11|1201.29
07:01:11|1200.98
07:01:12|1200.73
07:01:13|1200.82
07:01:14|1199.89
07:01:16|1199.97
07:01:16|1199.88
07:01:17|1199.72
07:01:18|1199.72
07:01:20|1199.67
07:01:22|1199.63
07:01:23|1199.71
07:01:25|1199.82
07:01:25|1199.95
07:01:27|1199.89
07:01:29|1199.98
07:01:30|1199.88
07:01:31|1199.89
07:01:32|1199.93
07:01:33|1200.
07:01:35|1199.57
07:01:36|1199.81
07:01:36|1199.81
07:01:38|1199.95
07:01:38|1199.94
07:01:40|1199.94
07:01:42|1200.
07:01:42|1200.
07:01:43|1199.99
07:01:44|1200.12
07:01:45|1200.11
07:01:46|1200.12
07:01:47|1200.54
07:01:48|1200.63
07:01:49|1201.
07:01:50|1201.19
07:01:51|1201.19
07:01:52|1201.14
07:01:53|1201.14
07:01:55|1201.14
07:01:55|1201.3
07:01:56|1201.3
07:01:57|1201.29
07:01:58|1201.44
07:01:59|1201.44
07:02:00|1201.44
07:02:01|1201.44
07:02:02|1201.89
07:02:03|1202.04
07:02:04|1202.3
07:02:06|1202.11
07:02:06|1201.88
07:02:07|1201.8
07:02:08|1201.8
07:02:09|1201.86
07:02:10|1201.95
07:02:11|1201.83
07:02:12|1201.98
07:02:14|1201.99
07:02:16|1201.81
07:02:16|1201.68
07:02:18|1201.61
07:02:20|1201.84
07:02:21|1201.83
07:02:23|1202.11
07:02:24|1201.52
07:02:25|1201.52
07:02:26|1201.68
07:02:28|1200.78
07:02:29|1200.67
07:02:30|1200.
07:02:31|1200.
07:02:32|1200.
07:02:34|1200.
07:02:34|1199.9
07:02:35|1199.9
07:02:36|1199.9
07:02:37|1200.
07:02:38|1199.99
07:02:40|1200.
07:02:40|1200.
07:02:41|1200.
07:02:42|1200.32
07:02:44|1200.37
07:02:45|1200.5
07:02:46|1200.51
07:02:46|1200.51
07:02:48|1200.
07:02:49|1200.
07:02:49|1200.
07:02:51|1199.83
07:02:52|1199.83
07:02:53|1200.
07:02:54|1200.
07:02:54|1200.
07:02:55|1199.99
07:02:58|1200.
07:02:58|1200.5
07:02:59|1200.49
07:03:01|1200.5
07:03:02|1200.68
07:03:03|1200.68
07:03:05|1200.67
07:03:06|1200.66
07:03:07|1200.67
07:03:08|1200.66
07:03:09|1200.66
07:03:10|1200.45
07:03:11|1200.46
07:03:12|1200.46
07:03:13|1200.89
07:03:14|1201.06
07:03:15|1201.06
07:03:17|1201.06
07:03:18|1200.69
07:03:19|1200.69
07:03:20|1200.69
07:03:21|1200.69
07:03:23|1200.
07:03:23|1200.
07:03:24|1200.
07:03:26|1200.
07:03:27|1200.
07:03:28|1200.
07:03:29|1200.
07:03:30|1200.
07:03:31|1200.
07:03:33|1200.
07:03:33|1200.
07:03:35|1200.
07:03:35|1200.
07:03:37|1200.
07:03:38|1200.
07:03:39|1200.
07:03:40|1200.
07:03:41|1200.
07:03:42|1200.
07:03:43|1200.
07:03:44|1200.
07:03:45|1200.
07:03:46|1200.
07:03:47|1200.
07:03:48|1200.
07:03:49|1199.92
07:03:50|1199.94
07:03:51|1199.94
07:03:52|1199.99
07:03:53|1199.99
07:03:54|1199.99
07:03:55|1199.99
07:03:56|1199.8
07:03:57|1199.81
07:03:58|1199.91
07:03:59|1199.98
07:04:00|1199.98
07:04:01|1199.99
07:04:02|1199.98
07:04:03|1199.98
07:04:04|1199.99
07:04:05|1200.17
07:04:07|1200.48
07:04:08|1200.57
07:04:09|1200.58
07:04:09|1200.6
07:04:11|1200.6
07:04:12|1200.6
07:04:13|1200.6
07:04:14|1200.6
07:04:15|1200.6
07:04:16|1200.6
07:04:18|1200.6
07:04:19|1200.76
07:04:19|1200.
07:04:20|1200.13
07:04:21|1200.35
07:04:23|1200.36
07:04:23|1200.39
07:04:25|1199.99
07:04:26|1200.
07:04:27|1200.
07:04:28|1200.
07:04:29|1200.
07:04:30|1200.
07:04:32|1200.
07:04:33|1200.
07:04:34|1200.
07:04:35|1200.
07:04:36|1200.
07:04:37|1200.
07:04:39|1200.
07:04:40|1200.
07:04:41|1200.
07:04:42|1200.
07:04:42|1200.
07:04:44|1199.7
07:04:45|1199.88
07:04:46|1199.97
07:04:47|1199.91
07:04:48|1199.91
07:04:49|1199.89
07:04:51|1199.88
07:04:51|1199.89
07:04:53|1199.83
07:04:53|1199.78
07:04:55|1199.78
07:04:56|1199.81
07:04:56|1199.88
07:04:57|1199.99
07:04:59|1199.99
07:05:00|1199.98
07:05:01|1199.98
07:05:02|1199.98
07:05:03|1199.99
07:05:04|1199.72
07:05:04|1199.72
07:05:06|1199.72
07:05:07|1199.72
07:05:08|1199.7
07:05:09|1199.69
07:05:10|1199.69
07:05:11|1199.91
07:05:13|1200.
07:05:13|1200.
07:05:14|1200.
07:05:15|1200.
07:05:16|1200.27
07:05:17|1200.46
07:05:19|1200.54
07:05:20|1200.54
07:05:22|1200.32
07:05:24|1200.47
07:05:24|1200.46
07:05:25|1200.4
07:05:26|1200.4
07:05:27|1200.51
07:05:28|1200.39
07:05:29|1200.39
07:05:30|1200.53
07:05:32|1200.53
07:05:33|1200.58
07:05:33|1200.58
07:05:35|1200.71
07:05:36|1200.87
07:05:37|1200.85
07:05:37|1200.97
07:05:38|1200.97
07:05:40|1200.97
07:05:41|1200.97
07:05:42|1200.97
07:05:42|1200.96
07:05:43|1200.2
07:05:44|1200.55
07:05:45|1200.55
07:05:46|1200.44
07:05:47|1200.
07:05:48|1199.94
07:05:49|1200.
07:05:51|1199.99
07:05:51|1200.32
07:05:52|1200.38
07:05:54|1200.6
07:05:54|1200.68
07:05:55|1200.
07:05:57|1200.
07:05:58|1200.
07:05:59|1200.
07:06:00|1200.
07:06:01|1200.
07:06:02|1200.
07:06:02|1200.
07:06:03|1200.
07:06:05|1200.
07:06:07|1200.
07:06:08|1200.
07:06:09|1200.
07:06:10|1200.
07:06:11|1199.99
07:06:12|1200.
07:06:12|1200.
07:06:15|1200.66
07:06:15|1200.67
07:06:16|1200.67
07:06:17|1200.67
07:06:18|1200.67
07:06:20|1200.88
07:06:21|1200.89
07:06:22|1200.88
07:06:23|1200.89
07:06:23|1200.83
07:06:25|1201.17
07:06:26|1201.23
07:06:28|1201.39
07:06:28|1201.39
07:06:29|1201.39
07:06:31|1201.39
07:06:31|1201.93
07:06:32|1201.82
07:06:34|1201.83
07:06:35|1202.06
07:06:36|1202.32
07:06:37|1202.22
07:06:38|1202.24
07:06:39|1202.51
07:06:40|1202.5
07:06:42|1201.79
07:06:43|1202.
07:06:44|1202.51
07:06:45|1202.27
07:06:45|1202.08
07:06:47|1201.98
07:06:48|1202.21
07:06:48|1202.36
07:06:49|1202.37
07:06:51|1202.17
07:06:52|1202.37
07:06:52|1202.41
07:06:53|1202.47
07:06:55|1202.04
07:06:56|1202.05
07:06:57|1202.05
07:06:57|1202.05
07:06:59|1202.5
07:06:59|1202.3
07:07:01|1202.29
07:07:01|1202.2
07:07:03|1202.07
07:07:04|1202.24
07:07:05|1202.44
07:07:06|1202.52
07:07:06|1202.52
07:07:07|1202.52
07:07:09|1202.65
07:07:10|1202.78
07:07:11|1202.81
07:07:12|1202.83
07:07:12|1202.99
07:07:14|1203.09
07:07:15|1203.31
07:07:16|1203.31
07:07:16|1203.42
07:07:18|1203.65
07:07:20|1203.76
07:07:21|1204.27
07:07:22|1204.28
07:07:23|1204.17
07:07:25|1204.3
07:07:26|1204.76
07:07:27|1205.
07:07:29|1204.9
07:07:30|1205.
07:07:31|1205.22
07:07:33|1205.53
07:07:33|1205.53
07:07:34|1205.72
07:07:35|1205.8
07:07:36|1205.99
07:07:37|1205.98
07:07:38|1205.98
07:07:39|1206.33
07:07:40|1206.68
07:07:41|1207.13
07:07:42|1207.3
07:07:43|1207.51
07:07:44|1207.69
07:07:45|1207.58
07:07:46|1206.9
07:07:47|1207.14
07:07:48|1206.71
07:07:49|1206.59
07:07:50|1206.73
07:07:51|1206.6
07:07:52|1206.23
07:07:53|1206.22
07:07:54|1206.77
07:07:55|1206.77
07:07:56|1206.57
07:07:57|1206.57
07:07:58|1206.85
07:07:59|1206.71
07:08:00|1206.4
07:08:01|1206.82
07:08:02|1206.89
07:08:03|1207.1
07:08:04|1206.63
07:08:05|1206.63
07:08:06|1206.62
07:08:07|1206.62
07:08:08|1206.98
07:08:09|1206.93
07:08:10|1206.92
07:08:11|1206.93
07:08:12|1206.93
07:08:13|1206.48
07:08:14|1206.33
07:08:15|1206.01
07:08:16|1206.12
07:08:18|1205.79
07:08:19|1205.42
07:08:21|1205.68
07:08:21|1206.04
07:08:23|1206.1
07:08:24|1206.03
07:08:24|1206.04
07:08:27|1206.35
07:08:27|1206.02
07:08:29|1206.02
07:08:30|1206.18
07:08:31|1206.18
07:08:32|1206.17
07:08:33|1206.13
07:08:34|1206.14
07:08:35|1206.13
07:08:36|1206.14
07:08:37|1206.14
07:08:38|1206.14
07:08:39|1206.03
07:08:41|1205.77
07:08:42|1205.77
07:08:43|1205.77
07:08:44|1205.77
07:08:45|1205.77
07:08:46|1205.77
07:08:47|1205.76
07:08:47|1205.61
07:08:48|1205.75
07:08:50|1205.62
07:08:51|1205.63
07:08:51|1205.62
07:08:53|1205.41
07:08:54|1205.39
07:08:54|1205.22
07:08:55|1205.14
07:08:56|1205.
07:08:58|1205.
07:08:59|1205.01
07:09:00|1204.91
07:09:01|1205.03
07:09:02|1205.05
07:09:03|1205.04
07:09:04|1205.06
07:09:05|1205.49
07:09:06|1205.65
07:09:08|1206.
07:09:09|1205.99
07:09:09|1205.99
07:09:10|1206.
07:09:12|1206.05
07:09:12|1206.21
07:09:13|1206.2
07:09:15|1206.1
07:09:15|1206.1
07:09:16|1206.11
07:09:18|1206.11
07:09:18|1206.1
07:09:21|1206.2
07:09:21|1206.2
07:09:23|1206.19
07:09:24|1206.2
07:09:25|1206.28
07:09:26|1206.44
07:09:27|1206.44
07:09:28|1206.44
07:09:29|1206.45
07:09:31|1206.44
07:09:31|1206.45
07:09:33|1206.19
07:09:34|1206.13
07:09:35|1206.21
07:09:36|1206.13
07:09:38|1206.31
07:09:39|1206.31
07:09:39|1206.31
07:09:41|1206.31
07:09:41|1206.3
07:09:43|1206.08
07:09:44|1205.89
07:09:45|1205.89
07:09:46|1205.89
07:09:47|1205.89
07:09:48|1206.2
07:09:49|1206.18
07:09:50|1206.18
07:09:51|1206.18
07:09:52|1206.07
07:09:53|1205.91
07:09:54|1205.9
07:09:55|1205.91
07:09:56|1205.67
07:09:57|1205.56
07:09:58|1205.57
07:09:59|1205.57
07:10:00|1205.73
07:10:01|1205.81
07:10:02|1205.93
07:10:03|1205.92
07:10:04|1206.16
07:10:05|1206.16
07:10:07|1206.3
07:10:07|1206.32
07:10:08|1206.39
07:10:09|1206.48
07:10:11|1206.49
07:10:12|1206.5
07:10:13|1206.5
07:10:14|1206.88
07:10:15|1206.88
07:10:17|1206.87
07:10:18|1206.63
07:10:20|1206.64
07:10:20|1206.47
07:10:22|1206.42
07:10:23|1205.97
07:10:24|1205.95
07:10:26|1206.19
07:10:26|1206.42
07:10:28|1206.6
07:10:29|1206.6
07:10:29|1206.67
07:10:32|1206.59
07:10:32|1206.47
07:10:34|1206.37
07:10:34|1206.36
07:10:35|1206.36
07:10:36|1206.37
07:10:37|1206.36
07:10:38|1206.36
07:10:40|1206.48
07:10:41|1206.48
07:10:42|1206.48
07:10:43|1206.48
07:10:44|1206.39
07:10:45|1206.39
07:10:46|1206.38
07:10:46|1206.39
07:10:47|1206.39
07:10:49|1206.47
07:10:49|1206.64
07:10:51|1206.67
07:10:52|1206.66
07:10:53|1206.66
07:10:55|1206.66
07:10:55|1206.53
07:10:56|1206.53
07:10:58|1206.53
07:10:58|1206.33
07:10:59|1206.5
07:11:00|1206.53
07:11:01|1206.38
07:11:02|1206.38
07:11:03|1206.37
07:11:04|1206.42
07:11:06|1206.42
07:11:07|1206.42
07:11:08|1206.43
07:11:09|1206.43
07:11:10|1206.43
07:11:11|1206.42
07:11:12|1206.43
07:11:13|1206.42
07:11:14|1206.42
07:11:15|1206.7
07:11:16|1206.74
07:11:17|1206.72
07:11:18|1206.65
07:11:19|1206.65
07:11:20|1206.69
07:11:21|1206.81
07:11:22|1206.81
07:11:23|1206.82
07:11:24|1206.81
07:11:26|1206.82
07:11:26|1206.82
07:11:27|1206.81
07:11:29|1206.82
07:11:29|1206.53
07:11:30|1206.37
07:11:32|1206.37
07:11:33|1206.37
07:11:34|1206.38
07:11:35|1206.38
07:11:36|1206.38
07:11:37|1206.49
07:11:38|1206.55
07:11:40|1206.57
07:11:41|1206.58
07:11:42|1206.58
07:11:43|1206.57
07:11:44|1206.57
07:11:45|1206.58
07:11:46|1206.49
07:11:46|1206.49
07:11:48|1206.58
07:11:49|1206.68
07:11:49|1206.68
07:11:51|1206.68
07:11:52|1206.68
07:11:52|1206.68
07:11:54|1206.68
07:11:55|1206.52
07:11:56|1206.37
07:11:56|1206.49
07:11:57|1206.58
07:12:00|1206.59
07:12:00|1206.57
07:12:01|1206.54
07:12:03|1206.54
07:12:04|1206.05
07:12:05|1205.96
07:12:06|1205.93
07:12:07|1205.92
07:12:08|1206.03
07:12:09|1206.03
07:12:10|1206.04
07:12:11|1206.04
07:12:12|1205.88
07:12:13|1205.5
07:12:14|1205.5
07:12:15|1205.49
07:12:16|1205.5
07:12:18|1205.34
07:12:19|1205.
07:12:19|1204.9
07:12:21|1204.83
07:12:21|1204.8
07:12:23|1204.77
07:12:25|1204.69
07:12:25|1204.73
07:12:26|1204.89
07:12:28|1204.89
07:12:29|1204.89
07:12:31|1204.72
07:12:31|1204.73
07:12:32|1204.72
07:12:34|1204.68
07:12:35|1204.68
07:12:36|1204.68
07:12:37|1204.69
07:12:39|1204.69
07:12:40|1204.92
07:12:40|1204.43
07:12:42|1204.43
07:12:43|1204.42
07:12:44|1203.92
07:12:45|1203.65
07:12:46|1203.51
07:12:47|1203.51
07:12:48|1202.96
07:12:49|1202.69
07:12:50|1202.82
07:12:51|1202.71
07:12:52|1202.
07:12:53|1202.
07:12:54|1202.
07:12:55|1202.
07:12:56|1202.21
07:12:57|1201.52
07:12:58|1201.77
07:12:59|1201.72
07:13:00|1201.72
07:13:01|1200.69
07:13:02|1200.45
07:13:03|1200.32
07:13:04|1199.93
07:13:05|1200.
07:13:06|1199.77
07:13:07|1199.8
07:13:08|1199.73
07:13:09|1199.32
07:13:10|1198.99
07:13:11|1199.24
07:13:12|1199.25
07:13:13|1199.25
07:13:14|1199.24
07:13:15|1199.15
07:13:16|1198.99
07:13:17|1198.99
07:13:18|1199.07
07:13:19|1198.62
07:13:20|1198.92
07:13:21|1198.8
07:13:22|1198.48
07:13:23|1198.46
07:13:25|1198.32
07:13:25|1198.32
07:13:27|1198.32
07:13:28|1198.32
07:13:28|1197.81
07:13:30|1197.64
07:13:31|1197.91
07:13:31|1197.63
07:13:33|1197.54
07:13:33|1197.61
07:13:35|1196.81
07:13:35|1196.74
07:13:37|1197.03
07:13:37|1197.78
07:13:39|1197.77
07:13:41|1197.69
07:13:41|1196.81
07:13:42|1196.81
07:13:43|1196.88
07:13:44|1196.74
07:13:45|1196.87
07:13:46|1197.15
07:13:47|1196.81
07:13:49|1196.05
07:13:50|1196.39
07:13:51|1196.36
07:13:52|1195.78
07:13:52|1196.2
07:13:53|1196.35
07:13:55|1196.83
07:13:55|1197.24
07:13:56|1197.09
07:13:57|1197.37
07:13:59|1197.56
07:14:00|1197.79
07:14:01|1198.2
07:14:01|1198.46
07:14:02|1198.5
07:14:04|1198.5
07:14:06|1198.58
07:14:07|1198.58
07:14:07|1198.2
07:14:08|1198.44
07:14:09|1198.86
07:14:10|1199.15
07:14:11|1199.14
07:14:12|1198.94
07:14:13|1198.94
07:14:14|1198.93
07:14:16|1198.95
07:14:16|1198.96
07:14:17|1199.16
07:14:19|1199.26
07:14:20|1199.03
07:14:21|1199.31
07:14:22|1199.57
07:14:23|1199.66
07:14:24|1199.67
07:14:25|1199.78
07:14:26|1199.7
07:14:27|1199.43
07:14:28|1199.43
07:14:29|1199.59
07:14:31|1199.6
07:14:31|1199.6
07:14:32|1199.6
07:14:33|1199.71
07:14:34|1199.76
07:14:35|1199.75
07:14:36|1199.75
07:14:37|1199.99
07:14:38|1199.99
07:14:39|1199.99
07:14:40|1199.99
07:14:41|1199.85
07:14:42|1199.65
07:14:43|1199.44
07:14:44|1199.48
07:14:45|1199.49
07:14:47|1199.48
07:14:48|1199.22
07:14:49|1198.97
07:14:50|1199.05
07:14:51|1199.05
07:14:53|1199.22
07:14:53|1199.27
07:14:55|1199.47
07:14:56|1199.27
07:14:56|1199.26
07:14:57|1199.26
07:14:59|1199.27
07:14:59|1199.27
07:15:00|1198.94
07:15:01|1198.69
07:15:02|1198.77
07:15:03|1198.97
07:15:05|1199.05
07:15:07|1199.19
07:15:07|1199.25
07:15:09|1198.97
07:15:10|1198.98
07:15:11|1198.83
07:15:11|1198.83
07:15:13|1198.91
07:15:14|1198.99
07:15:15|1199.08
07:15:16|1198.77
07:15:16|1198.59
07:15:18|1198.59
07:15:19|1198.59
07:15:19|1198.41
07:15:21|1198.41
07:15:22|1198.51
07:15:23|1198.72
07:15:24|1198.72
07:15:24|1198.73
07:15:26|1199.04
07:15:28|1199.18
07:15:28|1199.26
07:15:29|1199.26
07:15:30|1199.77
07:15:31|1199.78
07:15:32|1199.93
07:15:33|1200.
07:15:35|1199.99
07:15:36|1199.98
07:15:36|1199.96
07:15:37|1199.95
07:15:39|1199.95
07:15:40|1199.56
07:15:41|1199.55
07:15:42|1199.56
07:15:43|1199.39
07:15:44|1199.16
07:15:45|1198.92
07:15:47|1199.36
07:15:48|1199.66
07:15:48|1199.43
07:15:49|1199.71
07:15:50|1199.75
07:15:52|1199.8
07:15:53|1199.67
07:15:54|1199.67
07:15:56|1199.66
07:15:57|1199.88
07:15:58|1200.
07:15:59|1200.
07:16:00|1199.99
07:16:02|1199.85
07:16:03|1199.99
07:16:04|1199.99
07:16:05|1200.
07:16:06|1199.99
07:16:07|1200.
07:16:08|1199.99
07:16:09|1200.
07:16:10|1199.78
07:16:11|1199.78
07:16:12|1199.78
07:16:14|1199.9
07:16:14|1199.62
07:16:15|1199.62
07:16:16|1199.61
07:16:18|1199.62
07:16:20|1199.62
07:16:21|1199.51
07:16:22|1199.45
07:16:23|1199.48
07:16:24|1199.9
07:16:25|1199.98
07:16:27|1200.
07:16:28|1199.88
07:16:29|1199.99
07:16:30|1199.99
07:16:31|1199.99
07:16:32|1200.
07:16:33|1200.
07:16:34|1200.
07:16:35|1200.
07:16:36|1200.
07:16:37|1199.53
07:16:39|1199.66
07:16:40|1199.62
07:16:40|1199.62
07:16:42|1199.88
07:16:43|1199.99
07:16:44|1199.66
07:16:45|1199.65
07:16:46|1199.83
07:16:48|1199.82
07:16:48|1199.65
07:16:49|1199.57
07:16:51|1199.58
07:16:51|1199.77
07:16:52|1199.77
07:16:54|1199.62
07:16:55|1199.62
07:16:55|1199.42
07:16:57|1199.42
07:16:58|1199.42
07:16:59|1199.21
07:17:00|1199.11
07:17:01|1199.01
07:17:02|1199.01
07:17:04|1198.88
07:17:05|1198.73
07:17:06|1198.72
07:17:07|1198.87
07:17:08|1198.86
07:17:09|1198.85
07:17:10|1198.77
07:17:11|1198.77
07:17:12|1198.63
07:17:13|1198.62
07:17:14|1198.6
07:17:15|1198.64
07:17:16|1198.64
07:17:17|1198.63
07:17:18|1198.37
07:17:20|1198.37
07:17:20|1198.19
07:17:22|1198.18
07:17:22|1198.54
07:17:24|1198.51
07:17:25|1198.
07:17:26|1198.01
07:17:26|1198.01
07:17:28|1198.01
07:17:30|1197.4
07:17:31|1197.4
07:17:32|1197.39
07:17:33|1197.4
07:17:34|1197.01
07:17:35|1197.31
07:17:36|1197.31
07:17:37|1197.32
07:17:39|1197.24
07:17:40|1197.24
07:17:42|1197.52
07:17:43|1197.51
07:17:45|1197.52
07:17:46|1197.68
07:17:47|1198.17
07:17:48|1198.17
07:17:49|1198.17
07:17:50|1198.49
07:17:51|1198.49
07:17:52|1198.84
07:17:54|1198.84
07:17:55|1198.85
07:17:55|1198.5
07:17:58|1198.44
07:17:59|1198.31
07:18:00|1198.45
07:18:00|1198.57
07:18:01|1198.67
07:18:02|1198.66
07:18:04|1198.97
07:18:05|1199.05
07:18:05|1199.04
07:18:07|1198.8
07:18:08|1198.92
07:18:09|1199.
07:18:10|1199.
07:18:11|1198.84
07:18:13|1198.95
07:18:13|1199.16
07:18:15|1199.47
07:18:16|1199.63
07:18:17|1199.63
07:18:18|1199.64
07:18:18|1199.87
07:18:20|1199.92
07:18:21|1199.95
07:18:22|1199.92
07:18:23|1199.92
07:18:24|1199.65
07:18:25|1199.87
07:18:26|1199.87
07:18:27|1199.97
07:18:27|1199.98
07:18:28|1199.98
07:18:30|1200.
07:18:31|1200.
07:18:31|1200.
07:18:33|1199.86
07:18:34|1199.84
07:18:35|1199.77
07:18:35|1199.77
07:18:36|1199.59
07:18:38|1199.58
07:18:40|1199.59
07:18:41|1199.59
07:18:43|1199.59
07:18:43|1199.58
07:18:44|1199.02
07:18:45|1199.36
07:18:46|1199.4
07:18:47|1199.02
07:18:48|1199.38
07:18:49|1199.39
07:18:50|1199.28
07:18:52|1199.13
07:18:53|1199.38
07:18:55|1199.14
07:18:55|1199.15
07:18:56|1199.37
07:18:57|1199.45
07:18:59|1199.45
07:18:59|1199.22
07:19:01|1199.01
07:19:01|1198.61
07:19:03|1198.46
07:19:04|1198.45
07:19:05|1198.68
07:19:07|1198.95
07:19:07|1198.64
07:19:08|1198.63
07:19:09|1198.28
07:19:10|1198.01
07:19:11|1198.01
07:19:12|1197.81
07:19:13|1197.71
07:19:14|1197.8
07:19:15|1197.88
07:19:16|1198.15
07:19:18|1198.2
07:19:18|1198.6
07:19:19|1198.6
07:19:20|1198.6
07:19:21|1198.59
07:19:22|1198.63
07:19:23|1198.62
07:19:24|1198.63
07:19:25|1198.4
07:19:26|1198.34
07:19:27|1198.34
07:19:28|1198.35
07:19:29|1198.34
07:19:30|1198.35
07:19:31|1198.45
07:19:34|1198.44
07:19:34|1198.36
07:19:35|1198.36
07:19:36|1198.42
07:19:37|1198.43
07:19:39|1198.07
07:19:40|1198.02
07:19:42|1197.81
07:19:42|1197.89
07:19:43|1197.89
07:19:44|1197.87
07:19:46|1197.81
07:19:47|1197.81
07:19:47|1197.82
07:19:48|1198.11
07:19:50|1198.11
07:19:50|1197.88
07:19:51|1198.1
07:19:52|1198.1
07:19:54|1198.1
07:19:54|1198.1
07:19:56|1197.68
07:19:58|1197.83
07:19:58|1198.07
07:20:00|1198.08
07:20:01|1198.08
07:20:02|1198.23
07:20:04|1198.53
07:20:05|1198.46
07:20:06|1198.46
07:20:07|1198.28
07:20:08|1198.38
07:20:09|1198.1
07:20:10|1198.1
07:20:12|1198.1
07:20:13|1198.25
07:20:14|1198.25
07:20:14|1198.26
07:20:16|1198.33
07:20:17|1198.32
07:20:18|1198.41
07:20:19|1198.54
07:20:19|1198.64
07:20:21|1198.63
07:20:22|1198.84
07:20:22|1198.85
07:20:23|1198.85
07:20:25|1198.68
07:20:27|1198.79
07:20:27|1198.59
07:20:29|1198.58
07:20:29|1198.4
07:20:30|1198.4
07:20:31|1198.27
07:20:32|1198.27
07:20:33|1198.27
07:20:35|1198.29
07:20:35|1198.12
07:20:36|1198.13
07:20:37|1198.27
07:20:39|1198.08
07:20:39|1198.09
07:20:40|1198.11
07:20:41|1198.18
07:20:43|1198.18
07:20:43|1198.19
07:20:44|1198.24
07:20:46|1198.59
07:20:47|1198.51
07:20:48|1198.3
07:20:49|1198.12
07:20:51|1198.12
07:20:52|1198.21
07:20:53|1198.12
07:20:53|1198.09
07:20:54|1198.28
07:20:56|1198.07
07:20:57|1198.01
07:20:58|1198.01
07:20:58|1198.01
07:20:59|1197.98
07:21:00|1197.98
07:21:02|1197.98
07:21:03|1198.25
07:21:03|1198.24
07:21:05|1198.25
07:21:06|1198.36
07:21:07|1198.24
07:21:08|1198.05
07:21:10|1198.04
07:21:10|1198.05
07:21:11|1197.89
07:21:13|1197.98
07:21:13|1197.98
07:21:14|1197.98
07:21:15|1198.18
07:21:16|1198.13
07:21:17|1198.13
07:21:18|1198.14
07:21:19|1198.14
07:21:21|1198.17
07:21:21|1198.17
07:21:22|1198.18
07:21:23|1198.05
07:21:25|1197.86
07:21:25|1197.86
07:21:27|1197.85
07:21:27|1197.96
07:21:29|1197.96
07:21:29|1197.99
07:21:30|1197.99
07:21:31|1197.98
07:21:32|1197.99
07:21:34|1197.87
07:21:35|1197.86
07:21:37|1197.87
07:21:38|1197.96
07:21:39|1197.97
07:21:39|1197.97
07:21:40|1197.7
07:21:41|1197.7
07:21:43|1197.7
07:21:44|1197.97
07:21:44|1197.98
07:21:46|1197.98
07:21:48|1197.85
07:21:48|1197.86
07:21:50|1197.85
07:21:50|1197.85
07:21:52|1197.79
07:21:52|1197.79
07:21:53|1197.71
07:21:54|1197.72
07:21:56|1197.72
07:21:57|1197.71
07:21:57|1197.7
07:21:58|1197.7
07:21:59|1197.69
07:22:00|1197.5
07:22:02|1197.49
07:22:03|1197.5
07:22:05|1197.28
07:22:05|1197.24
07:22:06|1197.01
07:22:07|1196.92
07:22:08|1196.93
07:22:09|1196.89
07:22:10|1196.77
07:22:11|1196.36
07:22:12|1196.42
07:22:13|1196.04
07:22:14|1196.26
07:22:16|1196.34
07:22:16|1196.39
07:22:17|1196.63
07:22:18|1196.63
07:22:19|1196.43
07:22:21|1196.44
07:22:21|1196.44
07:22:23|1196.44
07:22:23|1196.25
07:22:25|1196.25
07:22:26|1196.25
07:22:26|1196.3
07:22:27|1196.3
07:22:30|1196.73
07:22:30|1196.72
07:22:31|1196.73
07:22:32|1196.77
07:22:34|1196.83
07:22:35|1196.58
07:22:36|1196.77
07:22:37|1196.77
07:22:38|1196.76
07:22:40|1196.25
07:22:42|1196.21
07:22:42|1196.15
07:22:44|1196.22
07:22:45|1196.4
07:22:46|1196.4
07:22:47|1196.44
07:22:48|1196.47
07:22:50|1196.6
07:22:51|1196.69
07:22:51|1196.75
07:22:53|1196.74
07:22:54|1196.93
07:22:55|1196.93
07:22:56|1196.93
07:22:57|1196.93
07:22:58|1196.93
07:22:59|1196.93
07:22:59|1196.93
07:23:00|1196.93
07:23:01|1196.92
07:23:03|1196.48
07:23:05|1196.48
07:23:05|1196.64
07:23:06|1196.74
07:23:08|1196.92
07:23:09|1196.92
07:23:10|1196.92
07:23:11|1196.93
07:23:13|1196.87
07:23:14|1196.88
07:23:14|1196.88
07:23:15|1197.02
07:23:17|1197.13
07:23:18|1197.11
07:23:18|1197.12
07:23:20|1197.11
07:23:20|1197.12
07:23:21|1197.69
07:23:23|1197.6
07:23:23|1197.59
07:23:24|1197.77
07:23:25|1197.76
07:23:27|1197.84
07:23:27|1197.68
07:23:29|1197.49
07:23:30|1197.48
07:23:31|1197.25
07:23:32|1197.25
07:23:33|1197.25
07:23:34|1197.42
07:23:35|1197.62
07:23:36|1197.86
07:23:37|1197.85
07:23:39|1198.12
07:23:40|1198.21
07:23:42|1198.4
07:23:42|1198.41
07:23:44|1198.5
07:23:46|1198.51
07:23:46|1198.63
07:23:48|1198.7
07:23:49|1198.71
07:23:50|1198.7
07:23:50|1198.84
07:23:52|1198.7
07:23:53|1198.68
07:23:54|1198.68
07:23:55|1198.67
07:23:57|1198.67
07:23:57|1198.67
07:23:58|1198.67
07:24:00|1198.66
07:24:00|1198.46
07:24:01|1198.51
07:24:02|1198.51
07:24:03|1198.47
07:24:04|1198.51
07:24:06|1198.83
07:24:07|1199.19
07:24:07|1199.18
07:24:08|1198.96
07:24:09|1198.84
07:24:11|1198.83
07:24:11|1199.03
07:24:12|1199.06
07:24:13|1199.31
07:24:15|1199.41
07:24:16|1199.54
07:24:18|1199.55
07:24:18|1199.55
07:24:20|1199.52
07:24:21|1199.44
07:24:22|1199.28
07:24:23|1199.29
07:24:24|1199.29
07:24:25|1199.54
07:24:26|1199.23
07:24:27|1199.23
07:24:28|1199.23
07:24:29|1198.96
07:24:30|1198.97
07:24:31|1198.84
07:24:32|1198.84
07:24:33|1198.83
07:24:34|1198.6
07:24:35|1198.61
07:24:36|1198.85
07:24:37|1198.88
07:24:39|1198.89
07:24:40|1198.89
07:24:41|1198.99
07:24:42|1198.99
07:24:42|1198.99
07:24:44|1199.
07:24:46|1199.
07:24:46|1199.12
07:24:48|1199.39
07:24:49|1199.4
07:24:50|1199.47
07:24:50|1199.48
07:24:51|1199.47
07:24:53|1199.54
07:24:53|1199.54
07:24:55|1199.4
07:24:56|1199.29
07:24:57|1199.3
07:24:58|1199.3
07:24:59|1199.29
07:25:00|1199.43
07:25:01|1199.44
07:25:02|1199.44
07:25:04|1199.62
07:25:05|1199.82
07:25:06|1199.82
07:25:07|1199.82
07:25:08|1199.83
07:25:10|1199.83
07:25:11|1199.82
07:25:12|1199.83
07:25:12|1199.93
07:25:15|1199.82
07:25:15|1199.98
07:25:16|1199.98
07:25:17|1199.98
07:25:18|1199.99
07:25:19|1199.9
07:25:20|1199.81
07:25:22|1199.78
07:25:23|1199.77
07:25:24|1199.73
07:25:25|1199.74
07:25:26|1199.74
07:25:27|1199.74
07:25:28|1199.74
07:25:29|1199.74
07:25:30|1199.77
07:25:31|1199.77
07:25:32|1199.78
07:25:33|1199.77
07:25:34|1199.77
07:25:35|1199.98
07:25:37|1199.89
07:25:38|1199.83
07:25:39|1199.82
07:25:40|1199.82
07:25:41|1199.81
07:25:43|1199.82
07:25:44|1199.82
07:25:45|1199.81
07:25:47|1199.82
07:25:48|1199.81
07:25:49|1199.99
07:25:49|1200.
07:25:51|1199.99
07:25:51|1200.
07:25:53|1199.99
07:25:54|1200.
07:25:55|1200.
07:25:56|1199.99
07:25:56|1200.
07:25:58|1200.
07:25:58|1199.99
07:26:00|1200.18
07:26:01|1200.2
07:26:02|1200.28
07:26:03|1200.3
07:26:04|1200.75
07:26:05|1200.87
07:26:06|1200.75
07:26:07|1200.71
07:26:08|1200.34
07:26:09|1200.47
07:26:10|1200.54
07:26:11|1200.53
07:26:12|1200.61
07:26:13|1200.61
07:26:14|1200.61
07:26:16|1200.6
07:26:17|1201.04
07:26:18|1201.04
07:26:20|1200.94
07:26:20|1200.83
07:26:21|1200.54
07:26:22|1200.5
07:26:23|1200.5
07:26:24|1200.51
07:26:25|1200.51
07:26:26|1200.5
07:26:27|1200.5
07:26:28|1200.82
07:26:30|1200.82
07:26:31|1200.54
07:26:32|1200.55
07:26:32|1200.74
07:26:33|1200.81
07:26:35|1200.92
07:26:36|1201.03
07:26:37|1201.03
07:26:38|1201.07
07:26:38|1201.07
07:26:39|1201.06
07:26:41|1201.07
07:26:42|1201.06
07:26:42|1201.02
07:26:43|1201.02
07:26:46|1201.27
07:26:47|1201.61
07:26:47|1201.72
07:26:48|1201.99
07:26:49|1202.06
07:26:51|1202.06
07:26:51|1202.33
07:26:53|1202.18
07:26:53|1202.33
07:26:54|1202.4
07:26:55|1202.4
07:26:56|1202.32
07:26:57|1202.34
07:26:58|1202.54
07:26:59|1202.97
07:27:00|1202.84
07:27:01|1203.07
07:27:03|1203.16
07:27:03|1203.36
07:27:04|1203.26
07:27:05|1203.63
07:27:06|1203.64
07:27:07|1203.74
07:27:08|1203.63
07:27:10|1203.87
07:27:11|1203.88
07:27:12|1203.89
07:27:13|1204.12
07:27:14|1204.14
07:27:15|1204.14
07:27:16|1204.15
07:27:17|1204.16
07:27:18|1204.16
07:27:19|1204.16
07:27:20|1203.84
07:27:21|1203.65
07:27:22|1203.65
07:27:23|1203.65
07:27:24|1203.31
07:27:25|1203.42
07:27:26|1203.63
07:27:27|1203.92
07:27:28|1203.95
07:27:29|1203.95
07:27:30|1204.03
07:27:31|1204.05
07:27:32|1204.04
07:27:34|1204.06
07:27:34|1204.07
07:27:35|1204.07
07:27:36|1204.34
07:27:37|1204.5
07:27:38|1204.5
07:27:39|1204.5
07:27:40|1204.5
07:27:41|1204.5
07:27:42|1204.51
07:27:44|1204.52
07:27:45|1204.31
07:27:46|1204.31
07:27:47|1204.31
07:27:49|1204.31
07:27:50|1204.31
07:27:50|1204.35
07:27:51|1204.36
07:27:53|1204.15
07:27:54|1204.14
07:27:55|1204.14
07:27:56|1204.27
07:27:57|1204.38
07:27:58|1204.37
07:27:59|1204.65
07:28:00|1204.66
07:28:01|1204.39
07:28:02|1204.38
07:28:03|1204.39
07:28:04|1205.1
07:28:05|1205.1
07:28:06|1204.94
07:28:07|1205.2
07:28:08|1205.19
07:28:09|1205.18
07:28:10|1205.17
07:28:11|1205.18
07:28:12|1204.98
07:28:13|1205.15
07:28:14|1205.22
07:28:15|1205.35
07:28:16|1205.34
07:28:17|1205.43
07:28:18|1205.5
07:28:19|1205.89
07:28:20|1205.75
07:28:21|1205.49
07:28:22|1205.33
07:28:23|1204.9
07:28:24|1205.13
07:28:25|1204.9
07:28:26|1204.53
07:28:27|1204.38
07:28:29|1204.51
07:28:29|1204.51
07:28:31|1204.5
07:28:32|1204.5
07:28:33|1204.51
07:28:35|1204.5
07:28:35|1204.11
07:28:36|1204.08
07:28:37|1204.08
07:28:38|1204.32
07:28:39|1204.45
07:28:40|1204.57
07:28:41|1204.57
07:28:43|1204.84
07:28:44|1204.83
07:28:46|1204.83
07:28:47|1204.83
07:28:47|1204.84
07:28:48|1204.83
07:28:49|1204.83
07:28:50|1204.83
07:28:52|1204.84
07:28:53|1204.84
07:28:54|1204.56
07:28:56|1204.48
07:28:57|1204.49
07:28:57|1204.47
07:28:59|1204.47
07:29:00|1204.74
07:29:01|1204.73
07:29:02|1204.73
07:29:03|1204.73
07:29:05|1204.41
07:29:06|1204.51
07:29:07|1204.5
07:29:09|1204.54
07:29:09|1204.55
07:29:11|1204.77
07:29:12|1204.28
07:29:14|1204.27
07:29:15|1204.28
07:29:16|1204.08
07:29:17|1204.08
07:29:18|1204.
07:29:18|1204.
07:29:20|1204.
07:29:21|1203.62
07:29:21|1203.16
07:29:22|1203.01
07:29:24|1203.01
07:29:25|1203.01
07:29:26|1203.35
07:29:27|1203.28
07:29:28|1203.28
07:29:29|1203.39
07:29:30|1203.41
07:29:31|1203.77
07:29:31|1203.77
07:29:32|1203.67
07:29:35|1203.77
07:29:36|1203.78
07:29:36|1203.78
07:29:38|1203.77
07:29:39|1203.77
07:29:39|1203.77
07:29:40|1203.77
07:29:42|1203.73
07:29:44|1203.55
07:29:44|1203.45
07:29:47|1203.41
07:29:47|1203.42
07:29:48|1203.41
07:29:50|1203.68
07:29:52|1203.68
07:29:52|1203.68
07:29:53|1203.67
07:29:55|1203.68
07:29:55|1203.67
07:29:56|1203.54
07:29:58|1203.4
07:29:59|1202.9
07:30:00|1203.3
07:30:01|1203.29
07:30:02|1203.29
07:30:03|1203.29
07:30:04|1203.52
07:30:05|1203.58
07:30:06|1203.65
07:30:07|1203.65
07:30:08|1203.88
07:30:09|1204.
07:30:10|1204.15
07:30:12|1204.44
07:30:14|1204.44
07:30:14|1204.44
07:30:16|1204.45
07:30:17|1204.44
07:30:18|1204.44
07:30:18|1204.44
07:30:20|1204.31
07:30:20|1204.
07:30:22|1204.
07:30:23|1204.1
07:30:24|1204.13
07:30:25|1204.18
07:30:26|1204.35
07:30:27|1204.44
07:30:28|1204.39
07:30:29|1204.39
07:30:30|1204.14
07:30:31|1204.13
07:30:32|1204.13
07:30:33|1204.14
07:30:34|1204.24
07:30:35|1204.24
07:30:36|1204.66
07:30:37|1204.66
07:30:38|1204.41
07:30:40|1204.41
07:30:41|1204.41
07:30:42|1204.52
07:30:43|1204.52
07:30:44|1204.52
07:30:45|1204.91
07:30:46|1204.9
07:30:47|1204.91
07:30:49|1204.91
07:30:49|1205.01
07:30:50|1205.13
07:30:52|1205.13
07:30:52|1205.14
07:30:54|1205.15
07:30:55|1205.07
07:30:56|1205.07
07:30:58|1205.31
07:30:59|1205.48
07:31:00|1205.49
07:31:00|1205.5
07:31:02|1205.49
07:31:02|1205.49
07:31:03|1205.71
07:31:05|1205.7
07:31:06|1205.71
07:31:07|1205.9
07:31:08|1206.29
07:31:09|1206.29
07:31:09|1206.2
07:31:11|1206.21
07:31:12|1206.2
07:31:13|1205.64
07:31:14|1205.72
07:31:15|1205.78
07:31:16|1205.62
07:31:17|1205.43
07:31:18|1205.44
07:31:19|1205.44
07:31:20|1205.44
07:31:21|1205.39
07:31:22|1205.21
07:31:23|1205.
07:31:23|1205.01
07:31:25|1205.01
07:31:26|1205.
07:31:27|1205.
07:31:28|1204.95
07:31:29|1204.95
07:31:30|1204.94
07:31:31|1204.84
07:31:32|1204.74
07:31:34|1204.71
07:31:34|1204.72
07:31:35|1204.72
07:31:36|1204.72
07:31:37|1204.71
07:31:38|1204.72
07:31:39|1204.71
07:31:40|1204.71
07:31:41|1204.71
07:31:42|1204.72
07:31:43|1204.72
07:31:45|1204.84
07:31:46|1204.83
07:31:47|1204.98
07:31:48|1204.97
07:31:49|1204.97
07:31:50|1204.98
07:31:51|1204.98
07:31:53|1204.98
07:31:54|1204.97
07:31:55|1204.98
07:31:55|1204.97
07:31:57|1204.87
07:31:58|1204.62
07:31:59|1204.62
07:32:00|1204.32
07:32:00|1204.31
07:32:01|1204.32
07:32:03|1204.31
07:32:04|1204.28
07:32:05|1204.06
07:32:05|1204.03
07:32:07|1203.8
07:32:09|1203.81
07:32:10|1203.81
07:32:11|1203.81
07:32:12|1204.06
07:32:13|1204.06
07:32:14|1204.26
07:32:15|1204.51
07:32:16|1204.52
07:32:17|1204.51
07:32:18|1204.63
07:32:19|1204.63
07:32:20|1204.64
07:32:21|1204.63
07:32:22|1204.8
07:32:23|1204.64
07:32:24|1204.63
07:32:25|1204.63
07:32:26|1204.63
07:32:27|1204.63
07:32:28|1204.42
07:32:29|1204.43
07:32:30|1204.4
07:32:31|1204.39
07:32:32|1204.41
07:32:33|1204.59
07:32:34|1204.58
07:32:35|1204.63
07:32:36|1204.73
07:32:37|1204.62
07:32:38|1204.61
07:32:39|1204.61
07:32:40|1204.61
07:32:41|1204.53
07:32:42|1204.48
07:32:44|1204.4
07:32:45|1204.4
07:32:46|1204.4
07:32:47|1204.4
07:32:48|1204.4
07:32:49|1204.24
07:32:49|1204.2
07:32:51|1204.01
07:32:52|1204.01
07:32:54|1204.
07:32:54|1204.01
07:32:56|1203.95
07:32:57|1203.9
07:32:58|1203.62
07:32:59|1203.6
07:33:00|1203.54
07:33:01|1202.84
07:33:02|1203.06
07:33:03|1203.06
07:33:04|1202.
07:33:05|1202.
07:33:07|1201.94
07:33:08|1201.41
07:33:09|1201.37
07:33:10|1201.25
07:33:11|1201.21
07:33:12|1199.88
07:33:13|1200.
07:33:14|1200.
07:33:15|1200.
07:33:16|1200.57
07:33:17|1200.94
07:33:18|1201.25
07:33:20|1200.92
07:33:21|1200.92
07:33:23|1200.93
07:33:23|1199.99
07:33:26|1199.99
07:33:26|1199.78
07:33:27|1199.78
07:33:28|1199.78
07:33:29|1200.
07:33:30|1199.99
07:33:31|1200.
07:33:32|1200.
07:33:33|1200.
07:33:34|1200.06
07:33:35|1200.74
07:33:36|1201.11
07:33:37|1201.14
07:33:38|1200.65
07:33:40|1200.
07:33:40|1200.
07:33:41|1199.99
07:33:42|1200.
07:33:43|1199.8
07:33:45|1199.74
07:33:46|1199.74
07:33:47|1200.
07:33:48|1200.
07:33:49|1200.
07:33:51|1199.87
07:33:51|1199.79
07:33:53|1200.
07:33:54|1199.99
07:33:55|1200.
07:33:56|1199.99
07:33:57|1200.
07:33:58|1200.
07:33:59|1200.
07:34:00|1200.
07:34:01|1200.
07:34:02|1200.52
07:34:03|1200.94
07:34:05|1200.81
07:34:05|1200.54
07:34:06|1200.55
07:34:08|1200.33
07:34:09|1200.33
07:34:09|1200.54
07:34:11|1200.54
07:34:12|1200.54
07:34:13|1200.
07:34:14|1199.81
07:34:15|1199.8
07:34:16|1199.99
07:34:17|1199.99
07:34:18|1199.98
07:34:19|1199.99
07:34:20|1199.85
07:34:21|1199.98
07:34:22|1199.98
07:34:23|1199.98
07:34:24|1200.
07:34:25|1200.
07:34:26|1199.99
07:34:27|1199.77
07:34:28|1199.66
07:34:29|1199.48
07:34:30|1199.62
07:34:31|1199.77
07:34:32|1199.76
07:34:33|1199.77
07:34:34|1199.18
07:34:35|1199.22
07:34:36|1199.39
07:34:38|1199.41
07:34:38|1199.4
07:34:39|1199.84
07:34:40|1199.86
07:34:41|1199.54
07:34:42|1199.66
07:34:43|1199.82
07:34:44|1199.85
07:34:45|1199.86
07:34:47|1199.71
07:34:47|1199.45
07:34:49|1199.46
07:34:50|1199.45
07:34:51|1199.45
07:34:53|1199.15
07:34:53|1199.12
07:34:55|1199.08
07:34:56|1199.33
07:34:57|1199.33
07:34:58|1199.38
07:34:59|1199.54
07:35:00|1199.53
07:35:02|1199.8
07:35:03|1200.
07:35:04|1200.
07:35:05|1200.
07:35:07|1199.99
07:35:08|1200.
07:35:10|1200.
07:35:10|1199.99
07:35:12|1199.87
07:35:13|1200.
07:35:14|1200.
07:35:15|1200.
07:35:16|1200.
07:35:17|1199.78
07:35:18|1199.99
07:35:19|1199.99
07:35:20|1199.99
07:35:21|1199.98
07:35:22|1200.
07:35:24|1199.99
07:35:25|1199.99
07:35:26|1200.
07:35:27|1200.37
07:35:28|1200.6
07:35:30|1200.97
07:35:32|1200.98
07:35:32|1200.83
07:35:33|1200.83
07:35:34|1200.97
07:35:35|1200.99
07:35:36|1200.96
07:35:37|1201.1
07:35:38|1201.08
07:35:39|1200.95
07:35:40|1201.12
07:35:42|1201.43
07:35:43|1201.49
07:35:44|1201.48
07:35:45|1201.49
07:35:46|1201.55
07:35:47|1201.55
07:35:48|1201.54
07:35:49|1201.63
07:35:51|1201.62
07:35:51|1201.54
07:35:53|1201.53
07:35:54|1201.66
07:35:55|1201.64
07:35:56|1201.64
07:35:57|1201.4
07:35:58|1201.4
07:35:59|1201.42
07:36:00|1201.47
07:36:01|1201.5
07:36:03|1201.82
07:36:03|1201.97
07:36:05|1202.66
07:36:07|1202.65
07:36:07|1202.65
07:36:09|1202.77
07:36:10|1202.49
07:36:11|1202.88
07:36:12|1202.88
07:36:13|1202.67
07:36:14|1202.6
07:36:15|1202.5
07:36:16|1203.01
07:36:17|1203.02
07:36:18|1202.96
07:36:19|1203.37
07:36:20|1203.4
07:36:21|1203.4
07:36:22|1203.78
07:36:23|1203.46
07:36:24|1203.73
07:36:25|1203.67
07:36:26|1203.66
07:36:27|1203.67
07:36:28|1203.56
07:36:29|1203.32
07:36:30|1203.13
07:36:31|1203.28
07:36:32|1203.27
07:36:33|1203.02
07:36:34|1202.8
07:36:35|1202.81
07:36:36|1202.81
07:36:37|1202.8
07:36:38|1202.8
07:36:39|1202.97
07:36:40|1202.96
07:36:41|1203.13
07:36:42|1203.18
07:36:43|1203.17
07:36:45|1202.96
07:36:45|1202.81
07:36:46|1203.08
07:36:48|1202.84
07:36:48|1202.84
07:36:51|1202.75
07:36:51|1202.75
07:36:52|1202.99
07:36:53|1203.04
07:36:55|1202.92
07:36:56|1203.18
07:36:57|1203.29
07:36:58|1203.31
07:36:59|1203.4
07:37:00|1203.39
07:37:01|1203.4
07:37:02|1203.56
07:37:03|1203.62
07:37:04|1203.77
07:37:06|1203.46
07:37:07|1203.02
07:37:09|1203.03
07:37:10|1203.02
07:37:12|1203.02
07:37:12|1203.03
07:37:14|1203.03
07:37:15|1203.02
07:37:16|1203.4
07:37:17|1203.4
07:37:17|1203.48
07:37:18|1203.49
07:37:20|1203.55
07:37:21|1203.65
07:37:21|1203.55
07:37:22|1203.55
07:37:23|1203.79
07:37:25|1203.89
07:37:26|1204.02
07:37:26|1203.88
07:37:28|1203.49
07:37:29|1203.68
07:37:31|1203.87
07:37:32|1203.96
07:37:33|1203.81
07:37:34|1203.81
07:37:35|1203.37
07:37:36|1203.37
07:37:37|1203.37
07:37:38|1203.36
07:37:39|1203.37
07:37:40|1203.37
07:37:40|1203.37
07:37:42|1203.36
07:37:44|1203.37
07:37:44|1203.17
07:37:45|1203.16
07:37:47|1203.17
07:37:47|1203.17
07:37:50|1203.34
07:37:51|1203.34
07:37:52|1203.34
07:37:53|1203.34
07:37:54|1203.35
07:37:55|1203.34
07:37:56|1203.34
07:37:57|1203.34
07:37:58|1203.35
07:38:00|1203.34
07:38:01|1203.35
07:38:01|1203.35
07:38:03|1203.35
07:38:04|1203.67
07:38:06|1203.94
07:38:07|1204.
07:38:08|1203.83
07:38:09|1203.77
07:38:10|1203.62
07:38:11|1203.51
07:38:12|1203.35
07:38:12|1203.34
07:38:14|1203.35
07:38:15|1203.35
07:38:15|1203.5
07:38:17|1203.49
07:38:18|1203.49
07:38:19|1203.47
07:38:21|1203.47
07:38:22|1203.46
07:38:23|1203.46
07:38:24|1203.38
07:38:25|1203.39
07:38:26|1203.39
07:38:27|1203.38
07:38:28|1203.22
07:38:29|1203.23
07:38:30|1203.14
07:38:31|1203.
07:38:32|1203.11
07:38:34|1203.32
07:38:34|1202.99
07:38:35|1203.
07:38:36|1203.
07:38:37|1203.02
07:38:38|1203.28
07:38:39|1203.28
07:38:40|1203.11
07:38:41|1203.11
07:38:42|1203.12
07:38:43|1203.11
07:38:45|1203.11
07:38:45|1203.12
07:38:46|1203.12
07:38:48|1203.27
07:38:48|1203.27
07:38:50|1203.27
07:38:51|1203.28
07:38:52|1203.27
07:38:53|1203.27
07:38:55|1203.28
07:38:56|1203.27
07:38:56|1203.28
07:38:58|1203.27
07:38:59|1203.27
07:39:00|1203.11
07:39:01|1203.11
07:39:02|1203.11
07:39:04|1203.37
07:39:04|1203.4
07:39:06|1203.46
07:39:07|1203.63
07:39:08|1203.46
07:39:09|1203.46
07:39:10|1203.46
07:39:11|1203.47
07:39:12|1203.46
07:39:14|1203.46
07:39:14|1203.29
07:39:15|1203.29
07:39:16|1203.29
07:39:17|1202.94
07:39:18|1202.92
07:39:19|1202.93
07:39:21|1202.93
07:39:21|1202.93
07:39:22|1202.93
07:39:24|1202.92
07:39:25|1202.93
07:39:26|1202.92
07:39:27|1202.93
07:39:28|1202.92
07:39:29|1202.76
07:39:30|1202.76
07:39:31|1202.76
07:39:32|1202.88
07:39:33|1202.93
07:39:34|1202.95
07:39:35|1202.94
07:39:36|1202.95
07:39:37|1202.94
07:39:39|1202.95
07:39:40|1202.94
07:39:42|1202.94
07:39:42|1202.94
07:39:43|1202.95
07:39:44|1202.95
07:39:46|1202.94
07:39:46|1202.94
07:39:47|1202.95
07:39:48|1202.95
07:39:49|1202.94
07:39:50|1202.95
07:39:52|1202.95
07:39:53|1202.95
07:39:54|1202.96
07:39:55|1203.05
07:39:56|1203.13
07:39:57|1203.14
07:39:58|1203.14
07:40:00|1203.13
07:40:01|1203.47
07:40:02|1203.48
07:40:03|1203.48
07:40:04|1203.48
07:40:05|1203.47
07:40:07|1203.45
07:40:09|1203.46
07:40:09|1203.45
07:40:10|1203.45
07:40:11|1203.45
07:40:12|1203.46
07:40:13|1203.45
07:40:15|1203.63
07:40:16|1203.63
07:40:18|1203.77
07:40:18|1203.77
07:40:19|1203.76
07:40:20|1203.76
07:40:21|1203.76
07:40:22|1203.76
07:40:23|1203.76
07:40:24|1203.79
07:40:25|1203.9
07:40:27|1203.89
07:40:28|1203.89
07:40:29|1203.9
07:40:30|1203.9
07:40:31|1203.9
07:40:32|1203.98
07:40:33|1203.97
07:40:34|1203.97
07:40:35|1203.98
07:40:36|1203.97
07:40:37|1204.13
07:40:38|1204.13
07:40:39|1204.13
07:40:40|1203.98
07:40:41|1203.99
07:40:42|1203.71
07:40:43|1203.72
07:40:44|1203.78
07:40:45|1203.78
07:40:46|1203.79
07:40:47|1203.78
07:40:48|1203.78
07:40:49|1203.78
07:40:50|1203.78
07:40:51|1203.78
07:40:52|1203.79
07:40:53|1203.79
07:40:54|1203.79
07:40:55|1203.78
07:40:56|1203.78
07:40:57|1203.78
07:40:58|1203.78
07:40:59|1203.78
07:41:00|1203.8
07:41:01|1203.8
07:41:03|1203.79
07:41:04|1203.8
07:41:05|1203.8
07:41:07|1203.9
07:41:08|1203.89
07:41:09|1203.9
07:41:10|1203.9
07:41:11|1204.06
07:41:12|1204.19
07:41:13|1204.
07:41:14|1203.99
07:41:15|1204.
07:41:16|1203.99
07:41:17|1204.
07:41:18|1204.16
07:41:19|1204.15
07:41:20|1204.16
07:41:21|1204.16
07:41:22|1204.16
07:41:23|1204.16
07:41:24|1204.16
07:41:25|1204.29
07:41:26|1204.29
07:41:27|1204.3
07:41:28|1204.29
07:41:30|1204.22
07:41:30|1204.06
07:41:31|1203.81
07:41:33|1203.91
07:41:35|1203.83
07:41:36|1203.83
07:41:37|1203.89
07:41:38|1203.9
07:41:39|1203.89
07:41:40|1203.89
07:41:41|1203.9
07:41:42|1203.9
07:41:43|1204.13
07:41:44|1204.13
07:41:45|1204.14
07:41:47|1204.13
07:41:47|1204.13
07:41:48|1204.14
07:41:49|1204.13
07:41:51|1204.14
07:41:52|1204.13
07:41:52|1204.13
07:41:54|1203.98
07:41:54|1203.99
07:41:55|1203.98
07:41:56|1203.98
07:41:57|1203.99
07:41:58|1204.06
07:42:00|1204.05
07:42:00|1204.06
07:42:02|1204.05
07:42:03|1204.05
07:42:05|1204.06
07:42:06|1204.06
07:42:06|1203.9
07:42:08|1203.9
07:42:09|1203.9
07:42:11|1203.89
07:42:12|1203.9
07:42:13|1204.31
07:42:13|1204.26
07:42:14|1204.42
07:42:16|1204.41
07:42:17|1204.41
07:42:17|1204.41
07:42:18|1204.41
07:42:20|1204.41
07:42:21|1204.41
07:42:22|1204.42
07:42:23|1204.41
07:42:24|1204.41
07:42:25|1204.41
07:42:26|1204.41
07:42:27|1204.42
07:42:28|1204.42
07:42:29|1204.42
07:42:30|1204.41
07:42:31|1204.42
07:42:32|1204.41
07:42:33|1204.42
07:42:34|1204.41
07:42:35|1204.42
07:42:36|1204.42
07:42:37|1204.15
07:42:38|1204.15
07:42:39|1204.14
07:42:40|1204.15
07:42:41|1204.14
07:42:42|1204.14
07:42:44|1204.14
07:42:44|1204.14
07:42:45|1204.14
07:42:46|1204.28
07:42:47|1204.27
07:42:49|1204.39
07:42:49|1204.38
07:42:50|1204.38
07:42:51|1204.38
07:42:52|1204.38
07:42:54|1204.39
07:42:55|1204.39
07:42:56|1204.34
07:42:57|1204.35
07:42:58|1204.35
07:42:59|1204.34
07:43:00|1204.24
07:43:01|1204.13
07:43:02|1204.13
07:43:03|1204.13
07:43:04|1204.12
07:43:05|1204.12
07:43:06|1203.8
07:43:07|1203.76
07:43:09|1203.76
07:43:10|1203.88
07:43:11|1203.88
07:43:12|1203.87
07:43:13|1203.88
07:43:14|1203.88
07:43:15|1203.87
07:43:16|1203.88
07:43:17|1203.97
07:43:18|1203.97
07:43:19|1203.97
07:43:20|1204.04
07:43:21|1204.03
07:43:22|1204.04
07:43:23|1204.05
07:43:24|1204.06
07:43:25|1204.06
07:43:26|1204.05
07:43:27|1204.05
07:43:28|1204.06
07:43:29|1204.05
07:43:30|1204.05
07:43:32|1203.96
07:43:33|1203.95
07:43:34|1203.95
07:43:35|1203.95
07:43:36|1203.96
07:43:37|1203.95
07:43:39|1203.95
07:43:40|1203.95
07:43:41|1203.95
07:43:42|1203.96
07:43:43|1203.96
07:43:44|1203.96
07:43:45|1203.96
07:43:46|1204.06
07:43:47|1204.09
07:43:49|1204.1
07:43:50|1204.09
07:43:51|1204.1
07:43:52|1204.09
07:43:54|1204.
07:43:56|1204.
07:43:56|1204.01
07:43:57|1204.
07:43:58|1203.95
07:43:59|1203.95
07:44:00|1203.95
07:44:01|1203.95
07:44:03|1203.96
07:44:03|1203.96
07:44:05|1204.03
07:44:06|1204.03
07:44:07|1204.07
07:44:08|1204.06
07:44:09|1204.06
07:44:10|1204.07
07:44:12|1204.06
07:44:13|1204.07
07:44:14|1204.06
07:44:15|1204.06
07:44:16|1204.06
07:44:17|1203.84
07:44:18|1203.86
07:44:19|1203.87
07:44:20|1204.1
07:44:21|1204.09
07:44:22|1204.1
07:44:23|1204.09
07:44:24|1204.09
07:44:25|1204.09
07:44:27|1203.96
07:44:27|1203.95
07:44:28|1203.95
07:44:29|1203.96
07:44:31|1203.91
07:44:31|1203.92
07:44:32|1203.91
07:44:33|1203.92
07:44:34|1203.93
07:44:36|1203.93
07:44:36|1203.94
07:44:37|1203.93
07:44:38|1203.94
07:44:39|1203.93
07:44:40|1203.93
07:44:41|1203.94
07:44:42|1203.93
07:44:43|1203.93
07:44:45|1203.7
07:44:45|1203.7
07:44:46|1203.7
07:44:48|1203.71
07:44:49|1203.71
07:44:50|1203.7
07:44:51|1203.7
07:44:52|1203.71
07:44:53|1203.71
07:44:54|1203.71
07:44:55|1203.7
07:44:56|1203.71
07:44:57|1203.7
07:44:58|1203.7
07:44:59|1203.71
07:45:00|1203.71
07:45:01|1203.71
07:45:02|1203.7
07:45:04|1203.71
07:45:06|1203.71
07:45:07|1203.71
07:45:08|1203.71
07:45:10|1203.71
07:45:11|1203.71
07:45:12|1203.71
07:45:13|1203.54
07:45:14|1203.4
07:45:15|1203.41
07:45:16|1203.41
07:45:17|1203.41
07:45:18|1203.41
07:45:19|1203.41
07:45:20|1203.41
07:45:21|1203.22
07:45:22|1203.19
07:45:23|1203.01
07:45:24|1202.96
07:45:26|1202.96
07:45:27|1202.96
07:45:27|1202.84
07:45:29|1202.69
07:45:29|1202.63
07:45:30|1202.62
07:45:31|1202.42
07:45:33|1202.41
07:45:33|1202.27
07:45:35|1202.19
07:45:35|1202.16
07:45:36|1202.08
07:45:37|1202.04
07:45:38|1202.03
07:45:40|1202.04
07:45:41|1202.29
07:45:42|1202.31
07:45:43|1202.31
07:45:44|1202.28
07:45:45|1202.29
07:45:46|1202.29
07:45:47|1202.29
07:45:48|1202.26
07:45:49|1202.14
07:45:50|1202.13
07:45:51|1202.14
07:45:52|1202.22
07:45:53|1202.28
07:45:54|1202.3
07:45:55|1202.32
07:45:56|1202.4
07:45:57|1202.4
07:45:58|1202.4
07:45:59|1202.3
07:46:00|1202.29
07:46:01|1202.41
07:46:03|1202.56
07:46:03|1202.62
07:46:04|1202.63
07:46:05|1202.83
07:46:07|1203.01
07:46:09|1203.02
07:46:10|1202.9
07:46:11|1202.75
07:46:12|1202.76
07:46:12|1202.75
07:46:13|1202.76
07:46:15|1202.82
07:46:16|1202.43
07:46:17|1202.59
07:46:18|1202.74
07:46:19|1202.74
07:46:20|1203.
07:46:21|1203.
07:46:22|1203.23
07:46:23|1203.23
07:46:24|1203.23
07:46:25|1203.24
07:46:26|1203.23
07:46:27|1203.11
07:46:28|1203.11
07:46:29|1203.1
07:46:30|1203.11
07:46:31|1203.11
07:46:32|1203.45
07:46:33|1203.45
07:46:34|1203.46
07:46:35|1203.46
07:46:36|1203.46
07:46:37|1203.5
07:46:38|1203.51
07:46:39|1203.51
07:46:40|1203.76
07:46:41|1203.88
07:46:42|1203.89
07:46:43|1204.09
07:46:44|1203.89
07:46:45|1203.89
07:46:46|1203.9
07:46:47|1203.89
07:46:48|1204.06
07:46:49|1204.1
07:46:50|1204.13
07:46:51|1204.13
07:46:52|1204.12
07:46:53|1204.31
07:46:54|1204.3
07:46:55|1204.3
07:46:56|1204.17
07:46:57|1204.12
07:46:59|1204.12
07:47:01|1204.13
07:47:01|1204.16
07:47:03|1204.35
07:47:04|1204.5
07:47:05|1204.5
07:47:07|1204.5
07:47:09|1204.35
07:47:09|1204.28
07:47:10|1204.25
07:47:12|1204.24
07:47:14|1204.28
07:47:15|1204.4
07:47:16|1204.4
07:47:17|1204.4
07:47:18|1204.39
07:47:19|1204.4
07:47:20|1204.29
07:47:21|1204.29
07:47:22|1204.29
07:47:23|1204.39
07:47:24|1204.45
07:47:25|1204.45
07:47:26|1204.45
07:47:27|1204.5
07:47:28|1204.5
07:47:29|1204.51
07:47:30|1204.52
07:47:31|1204.61
07:47:32|1204.61
07:47:33|1204.57
07:47:34|1204.51
07:47:35|1204.24
07:47:36|1204.33
07:47:37|1204.33
07:47:38|1204.33
07:47:39|1204.33
07:47:40|1204.33
07:47:41|1204.32
07:47:42|1204.32
07:47:43|1204.33
07:47:44|1204.33
07:47:45|1204.33
07:47:46|1204.32
07:47:47|1204.33
07:47:48|1204.33
07:47:49|1204.33
07:47:50|1204.32
07:47:51|1204.34
07:47:52|1204.33
07:47:53|1204.34
07:47:54|1204.33
07:47:55|1204.34
07:47:56|1204.33
07:47:57|1204.34
07:47:58|1204.34
07:47:59|1204.34
07:48:00|1204.33
07:48:02|1204.34
07:48:03|1204.35
07:48:04|1204.4
07:48:04|1204.57
07:48:05|1204.65
07:48:07|1204.71
07:48:08|1204.71
07:48:09|1204.72
07:48:11|1204.72
07:48:12|1204.72
07:48:12|1204.72
07:48:14|1204.71
07:48:15|1204.72
07:48:15|1204.72
07:48:17|1204.76
07:48:18|1204.76
07:48:19|1204.77
07:48:20|1204.76
07:48:21|1204.76
07:48:22|1204.77
07:48:23|1204.76
07:48:24|1204.91
07:48:25|1204.9
07:48:26|1204.87
07:48:27|1204.87
07:48:28|1204.87
07:48:30|1204.54
07:48:31|1204.54
07:48:31|1204.54
07:48:33|1204.54
07:48:34|1204.54
07:48:35|1204.65
07:48:35|1204.66
07:48:36|1204.78
07:48:37|1204.87
07:48:38|1204.96
07:48:40|1204.97
07:48:41|1204.99
07:48:42|1205.
07:48:43|1205.
07:48:44|1205.
07:48:44|1204.99
07:48:45|1204.99
07:48:47|1205.
07:48:48|1204.99
07:48:48|1205.
07:48:50|1205.11
07:48:50|1205.11
07:48:52|1205.28
07:48:52|1205.16
07:48:53|1205.17
07:48:55|1205.17
07:48:56|1205.33
07:48:57|1205.33
07:48:58|1205.33
07:48:59|1205.49
07:49:00|1205.54
07:49:00|1205.55
07:49:01|1205.54
07:49:02|1205.54
07:49:05|1205.71
07:49:05|1205.72
07:49:06|1205.71
07:49:07|1205.71
07:49:09|1205.7
07:49:10|1205.53
07:49:12|1205.54
07:49:13|1205.32
07:49:14|1205.32
07:49:15|1205.32
07:49:17|1205.31
07:49:18|1205.27
07:49:20|1205.27
07:49:20|1205.27
07:49:21|1205.28
07:49:22|1205.28
07:49:23|1205.28
07:49:24|1205.27
07:49:25|1205.38
07:49:26|1205.54
07:49:27|1205.71
07:49:28|1205.77
07:49:29|1205.77
07:49:30|1205.78
07:49:31|1205.39
07:49:32|1205.38
07:49:33|1205.39
07:49:34|1205.37
07:49:35|1205.27
07:49:36|1205.27
07:49:37|1205.27
07:49:38|1205.27
07:49:39|1205.34
07:49:40|1205.33
07:49:41|1205.34
07:49:42|1205.57
07:49:43|1205.57
07:49:44|1205.28
07:49:45|1205.33
07:49:46|1205.33
07:49:47|1205.32
07:49:48|1205.33
07:49:49|1205.33
07:49:50|1205.33
07:49:51|1205.32
07:49:52|1205.33
07:49:53|1205.3
07:49:54|1205.29
07:49:55|1205.29
07:49:56|1205.29
07:49:57|1205.29
07:49:58|1205.29
07:49:59|1205.3
07:50:00|1205.3
07:50:01|1205.3
07:50:02|1205.54
07:50:03|1205.54
07:50:04|1205.36
07:50:06|1205.34
07:50:07|1205.34
07:50:09|1205.33
07:50:10|1205.31
07:50:12|1205.3
07:50:13|1205.16
07:50:13|1205.15
07:50:16|1205.3
07:50:17|1205.29
07:50:18|1205.29
07:50:19|1205.29
07:50:21|1205.29
07:50:22|1205.29
07:50:24|1205.2
07:50:24|1205.19
07:50:25|1205.19
07:50:27|1205.19
07:50:28|1205.19
07:50:29|1205.16
07:50:30|1205.16
07:50:32|1205.17
07:50:33|1205.13
07:50:34|1205.13
07:50:35|1205.13
07:50:36|1205.12
07:50:36|1205.12
07:50:38|1205.13
07:50:39|1205.12
07:50:39|1205.13
07:50:41|1205.08
07:50:41|1204.8
07:50:43|1204.62
07:50:44|1204.58
07:50:45|1204.27
07:50:46|1204.22
07:50:47|1204.23
07:50:48|1204.22
07:50:49|1204.23
07:50:50|1204.22
07:50:51|1204.22
07:50:52|1204.12
07:50:53|1204.13
07:50:54|1204.13
07:50:55|1204.13
07:50:57|1203.79
07:50:57|1203.8
07:50:58|1203.85
07:50:59|1203.98
07:51:00|1203.87
07:51:01|1203.72
07:51:04|1203.74
07:51:05|1204.38
07:51:07|1204.49
07:51:07|1204.64
07:51:08|1204.37
07:51:10|1204.21
07:51:12|1204.14
07:51:13|1204.08
07:51:14|1204.07
07:51:15|1204.13
07:51:16|1204.23
07:51:17|1204.23
07:51:17|1204.23
07:51:19|1204.01
07:51:20|1203.81
07:51:20|1204.08
07:51:22|1204.38
07:51:22|1204.63
07:51:23|1204.38
07:51:25|1204.54
07:51:26|1204.64
07:51:27|1204.51
07:51:28|1204.67
07:51:29|1204.61
07:51:30|1204.61
07:51:31|1204.82
07:51:31|1204.83
07:51:33|1204.62
07:51:34|1204.61
07:51:35|1204.78
07:51:36|1204.79
07:51:36|1204.48
07:51:39|1204.48
07:51:40|1204.48
07:51:40|1204.41
07:51:41|1204.67
07:51:43|1204.71
07:51:43|1204.8
07:51:44|1204.8
07:51:46|1204.58
07:51:47|1204.66
07:51:48|1204.63
07:51:49|1204.63
07:51:51|1204.37
07:51:51|1204.51
07:51:53|1204.36
07:51:54|1204.36
07:51:55|1204.58
07:51:56|1204.56
07:51:57|1204.55
07:51:58|1204.57
07:51:59|1204.6
07:52:00|1204.6
07:52:01|1204.68
07:52:03|1204.71
07:52:03|1204.71
07:52:05|1204.4
07:52:06|1204.4
07:52:07|1204.28
07:52:07|1204.27
07:52:09|1204.26
07:52:09|1204.17
07:52:10|1204.1
07:52:11|1204.1
07:52:13|1204.08
07:52:14|1204.08
07:52:15|1204.08
07:52:17|1204.
07:52:18|1203.96
07:52:19|1203.91
07:52:20|1203.89
07:52:22|1203.8
07:52:23|1203.62
07:52:24|1203.63
07:52:25|1203.63
07:52:26|1203.68
07:52:27|1203.41
07:52:28|1203.48
07:52:29|1203.56
07:52:30|1203.71
07:52:31|1203.72
07:52:32|1203.72
07:52:33|1204.03
07:52:34|1204.11
07:52:35|1203.99
07:52:36|1203.9
07:52:37|1203.9
07:52:38|1203.84
07:52:39|1203.84
07:52:40|1203.81
07:52:41|1203.81
07:52:42|1203.82
07:52:44|1203.8
07:52:44|1203.61
07:52:46|1203.48
07:52:47|1203.41
07:52:48|1203.4
07:52:48|1203.4
07:52:49|1203.54
07:52:50|1203.54
07:52:51|1203.41
07:52:52|1203.41
07:52:53|1203.55
07:52:54|1203.71
07:52:55|1203.71
07:52:57|1203.7
07:52:57|1203.7
07:52:58|1203.71
07:52:59|1203.7
07:53:01|1203.55
07:53:02|1203.54
07:53:04|1203.41
07:53:05|1203.4
07:53:06|1203.27
07:53:07|1203.16
07:53:08|1203.01
07:53:09|1202.66
07:53:10|1202.64
07:53:11|1202.63
07:53:13|1202.74
07:53:14|1203.14
07:53:15|1203.13
07:53:16|1203.15
07:53:17|1203.15
07:53:19|1203.15
07:53:20|1203.14
07:53:21|1203.14
07:53:23|1203.14
07:53:24|1203.14
07:53:25|1203.33
07:53:27|1203.07
07:53:28|1202.82
07:53:28|1202.77
07:53:30|1202.64
07:53:30|1202.43
07:53:32|1202.69
07:53:33|1202.93
07:53:33|1202.93
07:53:34|1202.94
07:53:36|1202.96
07:53:37|1202.96
07:53:38|1202.97
07:53:39|1202.97
07:53:40|1202.97
07:53:41|1202.97
07:53:42|1202.97
07:53:43|1203.16
07:53:44|1203.17
07:53:45|1203.17
07:53:47|1203.16
07:53:47|1203.16
07:53:48|1203.
07:53:49|1202.99
07:53:51|1203.
07:53:51|1203.
07:53:53|1203.05
07:53:54|1203.04
07:53:55|1203.11
07:53:55|1203.05
07:53:57|1203.04
07:53:58|1203.04
07:53:59|1203.05
07:54:01|1203.05
07:54:01|1203.04
07:54:02|1203.01
07:54:03|1203.01
07:54:04|1203.
07:54:05|1203.01
07:54:06|1203.
07:54:07|1203.01
07:54:09|1203.01
07:54:10|1203.
07:54:10|1203.01
07:54:11|1203.
07:54:13|1202.96
07:54:14|1202.97
07:54:15|1202.96
07:54:17|1202.97
07:54:17|1202.97
07:54:18|1203.05
07:54:19|1203.05
07:54:21|1203.36
07:54:22|1203.36
07:54:22|1203.37
07:54:23|1203.37
07:54:25|1203.36
07:54:26|1203.36
07:54:27|1203.37
07:54:27|1203.23
07:54:29|1203.24
07:54:30|1203.24
07:54:32|1203.28
07:54:32|1203.59
07:54:34|1203.81
07:54:35|1203.96
07:54:36|1203.8
07:54:37|1203.81
07:54:38|1203.81
07:54:39|1203.8
07:54:40|1203.81
07:54:41|1203.81
07:54:42|1203.8
07:54:42|1203.7
07:54:43|1203.62
07:54:45|1203.44
07:54:46|1203.45
07:54:47|1203.53
07:54:48|1203.52
07:54:49|1203.52
07:54:50|1203.46
07:54:51|1203.43
07:54:52|1203.43
07:54:53|1203.27
07:54:54|1203.31
07:54:56|1203.31
07:54:56|1203.31
07:54:57|1203.26
07:54:59|1203.18
07:55:00|1203.18
07:55:00|1203.19
07:55:02|1203.19
07:55:03|1203.18
07:55:04|1203.19
07:55:05|1203.18
07:55:06|1203.18
07:55:08|1203.19
07:55:09|1203.16
07:55:11|1203.16
07:55:11|1203.17
07:55:12|1203.16
07:55:13|1203.17
07:55:15|1203.17
07:55:16|1203.16
07:55:17|1203.17
07:55:17|1203.07
07:55:19|1203.08
07:55:20|1203.16
07:55:21|1203.15
07:55:23|1203.15
07:55:24|1203.16
07:55:24|1203.16
07:55:27|1203.16
07:55:27|1203.15
07:55:28|1203.15
07:55:29|1202.99
07:55:30|1202.91
07:55:32|1202.91
07:55:33|1202.82
07:55:33|1202.81
07:55:34|1202.82
07:55:35|1202.81
07:55:37|1202.82
07:55:37|1202.81
07:55:38|1202.82
07:55:40|1202.82
07:55:40|1202.72
07:55:41|1202.48
07:55:43|1202.49
07:55:43|1202.46
07:55:45|1202.47
07:55:45|1202.34
07:55:46|1202.35
07:55:47|1202.11
07:55:48|1202.11
07:55:50|1202.09
07:55:50|1201.82
07:55:51|1201.83
07:55:52|1201.83
07:55:54|1201.83
07:55:55|1201.83
07:55:56|1201.83
07:55:57|1201.83
07:55:58|1201.82
07:55:59|1201.77
07:56:00|1201.74
07:56:01|1201.91
07:56:02|1201.86
07:56:03|1201.97
07:56:04|1201.97
07:56:05|1201.97
07:56:06|1201.87
07:56:07|1201.86
07:56:09|1201.72
07:56:11|1201.64
07:56:13|1201.62
07:56:13|1201.63
07:56:14|1201.63
07:56:17|1201.72
07:56:18|1201.75
07:56:19|1201.76
07:56:20|1201.8
07:56:21|1201.8
07:56:22|1201.94
07:56:23|1201.96
07:56:24|1202.16
07:56:25|1202.23
07:56:26|1202.24
07:56:26|1202.25
07:56:28|1202.25
07:56:30|1202.24
07:56:30|1202.23
07:56:31|1202.18
07:56:32|1202.18
07:56:34|1202.24
07:56:35|1202.18
07:56:36|1202.18
07:56:37|1202.26
07:56:38|1202.35
07:56:38|1202.26
07:56:39|1202.26
07:56:41|1202.22
07:56:41|1202.22
07:56:44|1202.23
07:56:45|1202.22
07:56:45|1202.22
07:56:46|1202.23
07:56:47|1202.23
07:56:48|1202.15
07:56:49|1202.16
07:56:50|1202.15
07:56:51|1202.16
07:56:52|1202.15
07:56:54|1202.18
07:56:55|1202.18
07:56:56|1202.18
07:56:57|1202.18
07:56:58|1202.19
07:56:59|1202.19
07:57:00|1202.19
07:57:01|1202.18
07:57:02|1202.19
07:57:03|1202.22
07:57:04|1202.47
07:57:05|1202.63
07:57:07|1202.99
07:57:07|1202.99
07:57:08|1203.
07:57:10|1203.
07:57:11|1202.99
07:57:12|1202.99
07:57:13|1202.92
07:57:14|1202.87
07:57:15|1202.88
07:57:16|1202.87
07:57:17|1202.82
07:57:18|1202.82
07:57:19|1202.91
07:57:20|1202.92
07:57:21|1203.17
07:57:22|1203.3
07:57:23|1203.29
07:57:24|1203.3
07:57:25|1203.29
07:57:26|1203.3
07:57:28|1203.29
07:57:29|1203.3
07:57:30|1203.3
07:57:30|1203.29
07:57:32|1203.3
07:57:33|1203.29
07:57:34|1203.3
07:57:35|1203.3
07:57:36|1203.49
07:57:37|1203.49
07:57:39|1203.49
07:57:40|1203.5
07:57:40|1203.29
07:57:42|1203.28
07:57:43|1203.29
07:57:45|1203.28
07:57:46|1203.42
07:57:46|1203.42
07:57:48|1203.42
07:57:49|1203.42
07:57:49|1203.31
07:57:51|1203.32
07:57:51|1203.39
07:57:53|1203.39
07:57:54|1203.39
07:57:55|1203.4
07:57:55|1203.33
07:57:57|1203.03
07:57:58|1203.06
07:57:59|1203.06
07:57:59|1203.13
07:58:00|1203.18
07:58:02|1203.4
07:58:03|1203.4
07:58:03|1203.44
07:58:04|1203.56
07:58:06|1203.56
07:58:07|1203.56
07:58:08|1203.56
07:58:10|1203.56
07:58:10|1203.57
07:58:11|1203.57
07:58:12|1203.57
07:58:13|1203.56
07:58:14|1203.57
07:58:16|1203.57
07:58:16|1203.56
07:58:17|1203.47
07:58:19|1203.42
07:58:20|1203.42
07:58:21|1203.41
07:58:23|1203.28
07:58:23|1203.28
07:58:25|1203.29
07:58:25|1203.28
07:58:26|1203.28
07:58:27|1203.2
07:58:29|1203.14
07:58:30|1203.14
07:58:31|1203.13
07:58:32|1203.34
07:58:33|1203.24
07:58:34|1203.24
07:58:35|1203.25
07:58:36|1203.25
07:58:37|1203.25
07:58:38|1203.25
07:58:39|1203.42
07:58:40|1203.46
07:58:41|1203.51
07:58:42|1203.68
07:58:43|1203.69
07:58:44|1203.69
07:58:45|1203.7
07:58:46|1203.69
07:58:47|1203.82
07:58:48|1203.83
07:58:49|1203.98
07:58:50|1204.
07:58:51|1203.99
07:58:52|1204.
07:58:54|1203.99
07:58:55|1204.
07:58:56|1203.99
07:58:57|1204.14
07:58:57|1204.13
07:58:58|1204.14
07:58:59|1204.15
07:59:01|1204.27
07:59:01|1204.28
07:59:02|1204.1
07:59:03|1204.06
07:59:04|1203.99
07:59:06|1204.
07:59:07|1204.
07:59:08|1203.99
07:59:09|1203.99
07:59:11|1204.33
07:59:12|1204.32
07:59:13|1204.14
07:59:14|1204.14
07:59:16|1204.34
07:59:18|1204.41
07:59:18|1204.42
07:59:20|1204.41
07:59:22|1203.7
07:59:23|1203.71
07:59:24|1203.72
07:59:25|1203.73
07:59:25|1203.72
07:59:28|1203.73
07:59:28|1203.72
07:59:29|1203.77
07:59:31|1204.06
07:59:31|1204.05
07:59:33|1204.28
07:59:34|1204.28
07:59:35|1204.41
07:59:36|1204.42
07:59:37|1204.41
07:59:38|1204.41
07:59:39|1204.41
07:59:40|1204.42
07:59:41|1204.42
07:59:42|1204.41
07:59:43|1204.41
07:59:44|1204.42
07:59:45|1204.42
07:59:46|1204.42
07:59:47|1204.43
07:59:48|1204.44
07:59:49|1204.44
07:59:50|1204.66
07:59:52|1204.66
07:59:53|1204.65
07:59:53|1204.65
07:59:55|1204.65
07:59:56|1204.66
07:59:57|1204.66
07:59:58|1204.66
07:59:59|1204.66
08:00:01|1204.88
08:00:01|1204.88
08:00:03|1204.88
08:00:04|1204.88
08:00:06|1204.88
08:00:07|1204.89
08:00:08|1205.1
08:00:09|1205.22
08:00:10|1205.22
08:00:11|1205.23
08:00:12|1205.33
08:00:14|1205.43
08:00:14|1205.6
08:00:16|1205.33
08:00:17|1205.34
08:00:18|1205.54
08:00:19|1205.36
08:00:21|1205.35
08:00:23|1205.36
08:00:23|1204.94
08:00:24|1204.95
08:00:26|1204.45
08:00:27|1204.52
08:00:28|1204.52
08:00:29|1204.72
08:00:30|1204.73
08:00:31|1204.75
08:00:32|1204.75
08:00:33|1204.99
08:00:34|1204.98
08:00:35|1204.99
08:00:36|1204.99
08:00:37|1204.99
08:00:38|1204.98
08:00:39|1204.83
08:00:40|1204.82
08:00:41|1204.73
08:00:42|1204.73
08:00:43|1204.73
08:00:45|1204.73
08:00:45|1204.97
08:00:46|1204.98
08:00:48|1204.97
08:00:49|1204.97
08:00:50|1204.97
08:00:51|1204.97
08:00:52|1204.97
08:00:53|1204.97
08:00:54|1204.74
08:00:55|1204.79
08:00:56|1204.8
08:00:57|1204.79
08:00:58|1204.79
08:00:59|1204.79
08:01:00|1204.79
08:01:01|1204.79
08:01:02|1204.79
08:01:03|1204.84
08:01:04|1204.85
08:01:06|1204.84
08:01:07|1204.98
08:01:08|1204.99
08:01:09|1205.09
08:01:09|1205.29
08:01:10|1205.29
08:01:13|1205.34
08:01:14|1205.13
08:01:14|1205.12
08:01:16|1205.13
08:01:18|1205.13
08:01:19|1205.13
08:01:20|1205.44
08:01:21|1205.44
08:01:22|1205.44
08:01:23|1205.44
08:01:24|1205.44
08:01:25|1205.45
08:01:27|1205.45
08:01:29|1205.45
08:01:30|1205.45
08:01:31|1205.45
08:01:32|1205.39
08:01:33|1205.24
08:01:34|1205.06
08:01:35|1205.06
08:01:37|1204.83
08:01:39|1204.82
08:01:40|1204.82
08:01:41|1204.83
08:01:42|1204.82
08:01:43|1204.82
08:01:44|1204.82
08:01:45|1204.95
08:01:46|1204.95
08:01:47|1204.94
08:01:48|1204.94
08:01:49|1205.07
08:01:50|1205.15
08:01:51|1205.21
08:01:52|1205.22
08:01:53|1205.21
08:01:54|1205.22
08:01:55|1205.37
08:01:56|1205.41
08:01:57|1205.4
08:01:58|1205.4
08:01:59|1205.41
08:02:00|1205.4
08:02:01|1205.41
08:02:02|1205.41
08:02:03|1205.61
08:02:04|1205.73
08:02:05|1205.78
08:02:06|1205.78
08:02:07|1205.81
08:02:08|1205.88
08:02:09|1205.88
08:02:10|1205.89
08:02:11|1205.88
08:02:12|1205.94
08:02:13|1206.23
08:02:14|1206.25
08:02:15|1207.21
08:02:16|1207.48
08:02:17|1207.14
08:02:18|1207.13
08:02:19|1206.78
08:02:20|1206.64
08:02:21|1206.54
08:02:23|1206.88
08:02:24|1206.9
08:02:26|1207.35
08:02:27|1207.35
08:02:29|1207.51
08:02:30|1207.23
08:02:31|1207.14
08:02:32|1207.02
08:02:33|1206.87
08:02:33|1206.51
08:02:34|1206.27
08:02:37|1206.09
08:02:38|1206.
08:02:39|1205.89
08:02:41|1205.49
08:02:42|1205.68
08:02:43|1206.46
08:02:44|1206.45
08:02:45|1206.45
08:02:46|1206.46
08:02:47|1206.44
08:02:48|1206.43
08:02:49|1206.73
08:02:50|1206.77
08:02:51|1206.99
08:02:52|1207.05
08:02:53|1206.77
08:02:54|1206.82
08:02:55|1206.71
08:02:56|1206.52
08:02:57|1206.52
08:02:58|1206.52
08:02:59|1206.51
08:03:01|1206.49
08:03:02|1206.48
08:03:03|1206.66
08:03:03|1206.57
08:03:05|1206.46
08:03:06|1206.7
08:03:08|1206.85
08:03:09|1207.03
08:03:09|1206.94
08:03:11|1206.94
08:03:12|1207.11
08:03:13|1207.11
08:03:14|1207.12
08:03:15|1206.7
08:03:16|1206.69
08:03:17|1206.7
08:03:17|1206.87
08:03:19|1206.81
08:03:20|1206.77
08:03:21|1206.48
08:03:22|1206.8
08:03:24|1206.68
08:03:24|1206.85
08:03:25|1207.05
08:03:26|1207.08
08:03:27|1207.06
08:03:28|1207.05
08:03:29|1207.05
08:03:30|1206.87
08:03:31|1206.86
08:03:32|1206.62
08:03:34|1206.44
08:03:35|1206.43
08:03:36|1206.44
08:03:37|1206.53
08:03:39|1206.81
08:03:39|1206.7
08:03:40|1206.71
08:03:42|1206.63
08:03:43|1206.62
08:03:45|1206.56
08:03:45|1206.45
08:03:47|1206.46
08:03:48|1206.64
08:03:50|1206.64
08:03:51|1206.65
08:03:52|1206.65
08:03:53|1206.65
08:03:55|1206.76
08:03:55|1207.02
08:03:56|1207.19
08:03:58|1207.15
08:03:59|1207.15
08:04:00|1207.14
08:04:01|1206.96
08:04:02|1206.97
08:04:02|1206.97
08:04:04|1207.15
08:04:05|1207.2
08:04:06|1207.44
08:04:06|1207.28
08:04:07|1207.27
08:04:09|1207.42
08:04:10|1207.27
08:04:11|1207.43
08:04:12|1207.44
08:04:13|1207.44
08:04:14|1207.44
08:04:15|1207.56
08:04:16|1207.55
08:04:17|1207.44
08:04:18|1207.45
08:04:19|1207.45
08:04:20|1207.54
08:04:21|1207.55
08:04:22|1207.54
08:04:23|1207.55
08:04:24|1207.54
08:04:25|1207.56
08:04:26|1207.64
08:04:27|1207.64
08:04:29|1207.63
08:04:29|1207.63
08:04:30|1207.72
08:04:31|1207.75
08:04:32|1207.74
08:04:33|1207.75
08:04:34|1207.65
08:04:35|1207.85
08:04:36|1207.86
08:04:37|1207.9
08:04:39|1207.92
08:04:40|1207.91
08:04:41|1207.91
08:04:42|1207.91
08:04:43|1207.93
08:04:43|1207.64
08:04:45|1207.66
08:04:46|1207.65
08:04:47|1207.79
08:04:48|1207.79
08:04:49|1207.79
08:04:50|1207.78
08:04:51|1207.78
08:04:52|1207.8
08:04:53|1207.8
08:04:54|1207.8
08:04:55|1207.8
08:04:57|1207.8
08:04:58|1207.87
08:04:58|1208.15
08:04:59|1208.15
08:05:00|1208.06
08:05:01|1207.87
08:05:03|1207.86
08:05:04|1207.86
08:05:05|1207.7
08:05:06|1207.69
08:05:08|1207.54
08:05:08|1207.53
08:05:09|1207.53
08:05:10|1207.43
08:05:12|1207.37
08:05:13|1207.36
08:05:14|1207.56
08:05:15|1207.69
08:05:15|1207.85
08:05:17|1208.
08:05:19|1208.08
08:05:19|1208.09
08:05:20|1207.91
08:05:21|1207.91
08:05:23|1207.92
08:05:23|1207.91
08:05:24|1207.91
08:05:25|1207.91
08:05:27|1207.93
08:05:28|1207.94
08:05:29|1207.93
08:05:30|1207.93
08:05:31|1207.93
08:05:32|1207.94
08:05:33|1207.93
08:05:34|1207.94
08:05:36|1207.76
08:05:36|1207.81
08:05:38|1207.8
08:05:39|1207.81
08:05:40|1207.81
08:05:42|1207.8
08:05:43|1207.81
08:05:44|1207.81
08:05:45|1207.81
08:05:46|1207.8
08:05:47|1207.8
08:05:48|1207.8
08:05:50|1207.8
08:05:51|1207.8
08:05:51|1207.8
08:05:52|1207.81
08:05:53|1207.85
08:05:55|1207.84
08:05:55|1208.06
08:05:58|1208.1
08:05:58|1208.09
08:05:59|1208.23
08:06:00|1208.24
08:06:01|1208.24
08:06:02|1208.32
08:06:03|1208.33
08:06:04|1208.36
08:06:05|1208.36
08:06:06|1208.36
08:06:07|1208.35
08:06:08|1208.36
08:06:09|1208.35
08:06:10|1208.32
08:06:12|1208.14
08:06:12|1207.88
08:06:14|1207.89
08:06:15|1207.88
08:06:16|1207.89
08:06:17|1207.95
08:06:18|1208.26
08:06:20|1208.26
08:06:20|1208.17
08:06:21|1208.13
08:06:22|1208.13
08:06:23|1208.14
08:06:25|1208.13
08:06:26|1208.05
08:06:27|1207.89
08:06:28|1207.9
08:06:29|1207.89
08:06:30|1207.9
08:06:31|1207.89
08:06:32|1207.89
08:06:33|1207.89
08:06:35|1207.87
08:06:35|1207.81
08:06:36|1207.82
08:06:37|1207.81
08:06:38|1207.82
08:06:39|1207.81
08:06:40|1207.72
08:06:41|1207.58
08:06:43|1207.27
08:06:44|1207.27
08:06:44|1207.28
08:06:45|1207.3
08:06:48|1207.56
08:06:48|1207.56
08:06:49|1207.57
08:06:51|1207.56
08:06:51|1207.49
08:06:52|1207.32
08:06:53|1207.32
08:06:54|1207.33
08:06:55|1207.14
08:06:56|1207.13
08:06:57|1207.14
08:06:58|1207.04
08:06:59|1207.
08:07:00|1207.
08:07:01|1206.95
08:07:02|1206.93
08:07:04|1206.94
08:07:04|1206.94
08:07:05|1207.02
08:07:06|1207.14
08:07:07|1207.
08:07:08|1207.
08:07:09|1207.
08:07:10|1207.11
08:07:11|1207.1
08:07:12|1207.11
08:07:13|1207.12
08:07:15|1207.19
08:07:15|1207.19
08:07:16|1207.2
08:07:18|1207.19
08:07:19|1207.2
08:07:20|1207.19
08:07:21|1207.2
08:07:22|1207.25
08:07:23|1207.24
08:07:24|1207.24
08:07:25|1207.25
08:07:26|1207.24
08:07:28|1207.14
08:07:29|1207.12
08:07:30|1207.12
08:07:31|1207.
08:07:32|1206.94
08:07:33|1206.75
08:07:35|1206.59
08:07:36|1206.53
08:07:37|1206.52
08:07:38|1206.39
08:07:39|1206.32
08:07:40|1206.32
08:07:41|1206.19
08:07:42|1205.66
08:07:43|1205.65
08:07:44|1205.66
08:07:45|1205.64
08:07:47|1205.64
08:07:47|1205.65
08:07:48|1205.64
08:07:50|1205.64
08:07:51|1205.45
08:07:52|1205.45
08:07:52|1205.27
08:07:53|1205.16
08:07:55|1205.01
08:07:56|1205.01
08:07:56|1205.16
08:07:58|1205.17
08:07:59|1205.32
08:08:00|1205.32
08:08:01|1205.32
08:08:02|1205.33
08:08:03|1205.33
08:08:04|1205.34
08:08:06|1205.03
08:08:06|1204.86
08:08:07|1204.86
08:08:08|1204.86
08:08:10|1204.85
08:08:11|1204.54
08:08:12|1204.28
08:08:13|1204.29
08:08:14|1203.96
08:08:15|1203.96
08:08:16|1203.9
08:08:18|1203.89
08:08:18|1204.01
08:08:21|1204.02
08:08:21|1204.19
08:08:22|1204.24
08:08:23|1204.22
08:08:24|1204.05
08:08:25|1204.05
08:08:27|1203.77
08:08:28|1204.
08:08:29|1204.07
08:08:30|1204.01
08:08:32|1203.83
08:08:32|1203.84
08:08:33|1204.
08:08:34|1204.33
08:08:36|1204.33
08:08:36|1204.32
08:08:38|1204.32
08:08:39|1204.33
08:08:40|1204.5
08:08:41|1204.28
08:08:41|1204.28
08:08:42|1204.28
08:08:43|1204.24
08:08:45|1204.01
08:08:46|1204.
08:08:47|1204.
08:08:48|1203.7
08:08:49|1203.62
08:08:50|1203.59
08:08:51|1203.51
08:08:52|1203.55
08:08:54|1203.56
08:08:54|1203.31
08:08:56|1203.47
08:08:56|1203.55
08:08:57|1203.8
08:08:59|1203.84
08:08:59|1203.75
08:09:01|1203.47
08:09:01|1203.47
08:09:03|1203.47
08:09:04|1203.44
08:09:04|1203.22
08:09:07|1203.18
08:09:07|1203.18
08:09:08|1203.11
08:09:09|1202.96
08:09:10|1202.95
08:09:11|1202.96
08:09:12|1202.84
08:09:13|1202.56
08:09:15|1202.56
08:09:15|1202.55
08:09:16|1202.55
08:09:17|1202.56
08:09:19|1202.78
08:09:21|1202.84
08:09:21|1202.82
08:09:22|1202.68
08:09:24|1202.88
08:09:25|1202.93
08:09:26|1202.59
08:09:27|1202.6
08:09:29|1202.6
08:09:29|1202.73
08:09:31|1202.93
08:09:31|1203.21
08:09:33|1203.18
08:09:35|1203.03
08:09:37|1203.04
08:09:38|1203.04
08:09:38|1203.
08:09:40|1202.95
08:09:41|1202.95
08:09:42|1202.95
08:09:43|1202.94
08:09:44|1202.94
08:09:45|1202.94
08:09:46|1202.94
08:09:47|1202.95
08:09:48|1202.95
08:09:49|1202.66
08:09:50|1202.66
08:09:51|1202.67
08:09:52|1202.76
08:09:53|1202.89
08:09:54|1202.83
08:09:55|1202.74
08:09:56|1202.75
08:09:57|1203.07
08:09:58|1203.07
08:09:59|1203.06
08:10:00|1203.06
08:10:01|1203.17
08:10:02|1203.42
08:10:03|1203.54
08:10:04|1203.55
08:10:05|1203.55
08:10:06|1203.54
08:10:07|1203.23
08:10:08|1203.36
08:10:09|1203.42
08:10:10|1203.37
08:10:11|1203.38
08:10:12|1203.16
08:10:13|1203.15
08:10:14|1203.16
08:10:15|1203.16
08:10:16|1203.22
08:10:17|1203.22
08:10:18|1203.22
08:10:19|1202.94
08:10:20|1203.05
08:10:21|1203.17
08:10:23|1203.6
08:10:24|1203.6
08:10:25|1203.61
08:10:27|1203.6
08:10:27|1203.6
08:10:29|1203.63
08:10:30|1203.63
08:10:31|1203.95
08:10:33|1204.14
08:10:34|1204.17
08:10:35|1204.23
08:10:36|1204.26
08:10:37|1204.44
08:10:39|1204.64
08:10:39|1204.63
08:10:40|1204.63
08:10:41|1204.45
08:10:42|1204.35
08:10:44|1204.16
08:10:45|1203.91
08:10:46|1203.91
08:10:47|1203.9
08:10:48|1203.91
08:10:49|1203.91
08:10:50|1203.91
08:10:51|1203.91
08:10:52|1203.9
08:10:53|1203.78
08:10:54|1203.77
08:10:55|1204.02
08:10:56|1204.02
08:10:57|1204.02
08:10:58|1204.02
08:10:59|1204.01
08:11:00|1204.01
08:11:01|1203.93
08:11:02|1204.02
08:11:04|1204.12
08:11:06|1204.4
08:11:06|1204.4
08:11:07|1204.74
08:11:08|1204.99
08:11:09|1204.99
08:11:10|1204.99
08:11:11|1205.04
08:11:12|1205.17
08:11:13|1205.19
08:11:14|1205.19
08:11:16|1204.85
08:11:17|1204.95
08:11:18|1205.17
08:11:19|1205.18
08:11:20|1205.18
08:11:22|1205.17
08:11:22|1205.18
08:11:24|1205.15
08:11:24|1205.04
08:11:25|1205.05
08:11:27|1205.05
08:11:28|1205.05
08:11:28|1205.13
08:11:29|1205.13
08:11:31|1205.13
08:11:33|1205.13
08:11:34|1205.14
08:11:35|1205.03
08:11:35|1204.85
08:11:36|1204.81
08:11:38|1204.82
08:11:38|1204.7
08:11:40|1204.71
08:11:41|1204.71
08:11:42|1204.71
08:11:44|1204.71
08:11:45|1204.58
08:11:46|1204.57
08:11:47|1204.56
08:11:48|1204.52
08:11:49|1204.47
08:11:51|1204.46
08:11:51|1204.4
08:11:52|1204.13
08:11:54|1204.12
08:11:54|1203.92
08:11:55|1203.92
08:11:57|1203.84
08:11:57|1203.84
08:11:58|1203.74
08:11:59|1203.53
08:12:01|1203.52
08:12:01|1203.51
08:12:02|1203.5
08:12:05|1203.31
08:12:05|1203.3
08:12:07|1203.3
08:12:08|1203.3
08:12:09|1203.16
08:12:10|1203.04
08:12:11|1202.94
08:12:12|1203.
08:12:13|1203.02
08:12:14|1203.18
08:12:15|1203.19
08:12:16|1203.25
08:12:17|1203.33
08:12:18|1203.13
08:12:19|1203.13
08:12:20|1203.13
08:12:21|1203.12
08:12:22|1203.13
08:12:23|1203.13
08:12:24|1203.13
08:12:26|1203.18
08:12:26|1203.2
08:12:28|1203.15
08:12:29|1203.04
08:12:29|1202.95
08:12:30|1202.78
08:12:31|1202.78
08:12:33|1202.78
08:12:34|1202.78
08:12:35|1202.79
08:12:36|1202.94
08:12:37|1202.95
08:12:38|1203.14
08:12:39|1203.3
08:12:40|1203.3
08:12:42|1203.51
08:12:42|1203.5
08:12:43|1203.51
08:12:45|1203.5
08:12:46|1203.44
08:12:47|1203.34
08:12:48|1203.3
08:12:49|1203.27
08:12:50|1203.18
08:12:51|1203.17
08:12:52|1203.18
08:12:54|1203.18
08:12:54|1203.15
08:12:56|1202.85
08:12:56|1202.84
08:12:58|1202.9
08:12:58|1202.91
08:13:00|1202.91
08:13:00|1202.91
08:13:02|1202.91
08:13:02|1202.92
08:13:05|1202.89
08:13:05|1202.89
08:13:06|1202.89
08:13:07|1202.89
08:13:08|1202.82
08:13:09|1202.81
08:13:10|1202.3
08:13:12|1202.34
08:13:13|1202.34
08:13:14|1202.58
08:13:15|1202.59
08:13:16|1202.58
08:13:17|1202.58
08:13:18|1202.93
08:13:20|1202.74
08:13:21|1202.74
08:13:21|1202.66
08:13:22|1202.67
08:13:23|1202.95
08:13:25|1202.96
08:13:26|1202.96
08:13:27|1202.96
08:13:28|1202.95
08:13:28|1202.96
08:13:30|1202.95
08:13:30|1202.96
08:13:32|1202.96
08:13:33|1202.96
08:13:34|1202.96
08:13:35|1202.96
08:13:36|1202.96
08:13:37|1203.31
08:13:39|1203.56
08:13:40|1203.6
08:13:41|1203.79
08:13:42|1203.8
08:13:43|1203.72
08:13:44|1203.72
08:13:45|1203.73
08:13:46|1203.73
08:13:48|1203.82
08:13:48|1203.77
08:13:49|1203.78
08:13:50|1203.77
08:13:51|1203.77
08:13:52|1203.75
08:13:53|1203.7
08:13:54|1203.7
08:13:55|1203.7
08:13:56|1203.71
08:13:57|1203.71
08:13:59|1203.7
08:13:59|1203.71
08:14:01|1203.71
08:14:02|1203.65
08:14:03|1203.66
08:14:04|1203.71
08:14:06|1203.73
08:14:07|1203.8
08:14:09|1203.8
08:14:11|1204.
08:14:11|1203.99
08:14:12|1204.
08:14:13|1204.
08:14:15|1204.17
08:14:16|1204.18
08:14:17|1204.18
08:14:18|1204.18
08:14:19|1204.34
08:14:20|1204.34
08:14:21|1204.34
08:14:22|1204.34
08:14:23|1204.34
08:14:24|1204.17
08:14:25|1204.
08:14:26|1204.01
08:14:27|1204.01
08:14:28|1204.01
08:14:29|1203.95
08:14:30|1203.91
08:14:31|1203.85
08:14:32|1203.85
08:14:33|1203.59
08:14:34|1203.5
08:14:35|1203.5
08:14:36|1203.49
08:14:37|1203.49
08:14:38|1203.5
08:14:39|1203.54
08:14:40|1203.58
08:14:41|1203.6
08:14:43|1203.6
08:14:43|1203.64
08:14:44|1203.72
08:14:46|1203.72
08:14:47|1203.72
08:14:48|1203.72
08:14:49|1203.71
08:14:49|1203.72
08:14:51|1203.62
08:14:52|1203.62
08:14:52|1203.62
08:14:53|1203.61
08:14:56|1203.52
08:14:56|1203.52
08:14:57|1203.52
08:14:58|1203.52
08:15:00|1203.51
08:15:00|1203.52
08:15:02|1203.52
08:15:03|1203.52
08:15:04|1203.52
08:15:05|1203.53
08:15:06|1203.55
08:15:07|1203.53
08:15:08|1203.53
08:15:09|1203.53
08:15:10|1203.53
08:15:11|1203.33
08:15:12|1203.31
08:15:13|1203.31
08:15:14|1203.44
08:15:16|1203.53
08:15:16|1203.53
08:15:17|1203.53
08:15:18|1203.54
08:15:19|1203.54
08:15:20|1203.53
08:15:22|1203.55
08:15:23|1203.74
08:15:24|1203.74
08:15:26|1203.74
08:15:26|1203.74
08:15:28|1203.8
08:15:28|1203.8
08:15:30|1203.79
08:15:32|1203.79
08:15:32|1203.8
08:15:33|1203.8
08:15:35|1203.79
08:15:36|1203.8
08:15:37|1203.79
08:15:38|1203.79
08:15:40|1203.8
08:15:40|1203.79
08:15:41|1203.79
08:15:42|1203.8
08:15:43|1203.79
08:15:44|1203.7
08:15:45|1203.61
08:15:46|1203.62
08:15:47|1203.88
08:15:48|1203.88
08:15:49|1203.89
08:15:50|1203.9
08:15:51|1203.9
08:15:52|1203.94
08:15:53|1203.94
08:15:55|1203.96
08:15:55|1204.03
08:15:56|1203.96
08:15:57|1203.62
08:15:58|1203.55
08:15:59|1203.55
08:16:00|1203.54
08:16:01|1203.58
08:16:02|1203.58
08:16:03|1203.59
08:16:04|1203.78
08:16:05|1203.75
08:16:06|1203.72
08:16:07|1203.72
08:16:09|1203.58
08:16:09|1203.59
08:16:10|1203.59
08:16:11|1203.59
08:16:13|1203.68
08:16:14|1203.89
08:16:14|1203.94
08:16:16|1203.96
08:16:17|1203.96
08:16:17|1204.07
08:16:18|1204.06
08:16:19|1204.06
08:16:20|1204.06
08:16:21|1204.07
08:16:23|1204.06
08:16:23|1204.06
08:16:25|1204.06
08:16:25|1204.06
08:16:26|1204.06
08:16:28|1204.06
08:16:30|1203.91
08:16:32|1203.92
08:16:33|1203.91
08:16:34|1203.91
08:16:35|1203.92
08:16:37|1203.9
08:16:39|1203.9
08:16:39|1203.9
08:16:40|1203.89
08:16:41|1203.9
08:16:43|1203.89
08:16:45|1203.9
08:16:45|1203.68
08:16:47|1203.67
08:16:47|1203.69
08:16:48|1203.89
08:16:49|1203.77
08:16:51|1203.75
08:16:52|1203.7
08:16:52|1203.7
08:16:53|1203.69
08:16:54|1203.64
08:16:55|1203.65
08:16:56|1203.65
08:16:57|1203.7
08:16:59|1203.95
08:16:59|1204.
08:17:00|1203.99
08:17:01|1204.09
08:17:02|1204.08
08:17:04|1204.08
08:17:06|1204.09
08:17:07|1204.09
08:17:08|1204.09
08:17:09|1204.09
08:17:10|1204.09
08:17:11|1204.08
08:17:12|1204.09
08:17:13|1204.08
08:17:14|1204.09
08:17:15|1204.09
08:17:16|1204.08
08:17:17|1204.22
08:17:18|1204.37
08:17:19|1204.43
08:17:21|1204.54
08:17:22|1204.54
08:17:23|1204.39
08:17:25|1204.39
08:17:25|1204.39
08:17:27|1204.39
08:17:28|1204.17
08:17:29|1204.14
08:17:30|1204.14
08:17:31|1204.13
08:17:32|1204.13
08:17:34|1204.13
08:17:35|1204.13
08:17:36|1204.26
08:17:36|1204.26
08:17:38|1204.25
08:17:40|1204.6
08:17:41|1204.6
08:17:41|1204.67
08:17:42|1204.67
08:17:43|1204.68
08:17:44|1204.68
08:17:46|1205.01
08:17:47|1205.
08:17:48|1205.13
08:17:49|1205.28
08:17:50|1205.45
08:17:51|1205.49
08:17:52|1205.49
08:17:53|1205.44
08:17:55|1205.21
08:17:55|1205.21
08:17:56|1205.21
08:17:57|1205.22
08:17:58|1205.21
08:17:59|1205.21
08:18:00|1205.22
08:18:01|1205.16
08:18:02|1205.16
08:18:03|1205.45
08:18:05|1205.18
08:18:05|1205.28
08:18:07|1205.29
08:18:08|1205.28
08:18:09|1205.28
08:18:10|1205.28
08:18:12|1205.4
08:18:12|1205.4
08:18:14|1205.58
08:18:14|1205.58
08:18:15|1205.58
08:18:17|1205.42
08:18:18|1205.41
08:18:20|1205.4
08:18:21|1205.4
08:18:21|1205.4
08:18:23|1205.41
08:18:23|1205.52
08:18:24|1205.53
08:18:25|1205.52
08:18:26|1205.5
08:18:28|1205.31
08:18:29|1205.3
08:18:30|1205.3
08:18:31|1205.31
08:18:32|1205.3
08:18:33|1205.27
08:18:34|1205.27
08:18:35|1205.24
08:18:36|1205.24
08:18:37|1205.42
08:18:38|1205.41
08:18:40|1205.69
08:18:41|1205.57
08:18:42|1205.55
08:18:43|1205.52
08:18:44|1205.51
08:18:45|1205.52
08:18:46|1205.51
08:18:48|1205.51
08:18:50|1205.51
08:18:50|1205.51
08:18:51|1205.56
08:18:52|1205.72
08:18:54|1205.73
08:18:54|1205.73
08:18:55|1205.73
08:18:56|1205.72
08:18:57|1205.71
08:18:58|1205.71
08:19:00|1205.53
08:19:02|1205.54
08:19:03|1205.69
08:19:05|1205.7
08:19:06|1205.71
08:19:07|1205.7
08:19:08|1205.7
08:19:09|1205.7
08:19:10|1205.46
08:19:11|1205.61
08:19:12|1205.61
08:19:13|1205.66
08:19:14|1205.7
08:19:15|1205.7
08:19:16|1205.35
08:19:17|1205.51
08:19:18|1205.51
08:19:19|1205.27
08:19:20|1205.27
08:19:21|1205.24
08:19:22|1205.15
08:19:23|1205.15
08:19:24|1205.06
08:19:25|1204.96
08:19:26|1204.78
08:19:27|1204.79
08:19:28|1204.78
08:19:29|1204.78
08:19:30|1204.69
08:19:31|1204.69
08:19:32|1204.4
08:19:33|1204.36
08:19:34|1204.36
08:19:36|1204.25
08:19:37|1204.25
08:19:38|1204.18
08:19:39|1204.17
08:19:40|1204.18
08:19:41|1204.18
08:19:42|1204.17
08:19:43|1204.17
08:19:45|1204.18
08:19:45|1204.17
08:19:46|1204.17
08:19:47|1204.18
08:19:48|1204.18
08:19:49|1204.18
08:19:50|1204.28
08:19:51|1204.28
08:19:52|1204.27
08:19:53|1204.28
08:19:55|1204.27
08:19:55|1204.27
08:19:56|1204.27
08:19:57|1204.2
08:19:58|1204.2
08:19:59|1204.19
08:20:00|1204.15
08:20:02|1204.15
08:20:02|1204.14
08:20:04|1204.01
08:20:06|1204.01
08:20:07|1204.13
08:20:08|1204.13
08:20:09|1204.13
08:20:10|1204.18
08:20:11|1204.23
08:20:12|1204.22
08:20:13|1204.23
08:20:14|1204.24
08:20:15|1204.3
08:20:16|1204.29
08:20:17|1204.3
08:20:18|1204.3
08:20:19|1204.29
08:20:20|1204.29
08:20:22|1204.3
08:20:22|1204.29
08:20:23|1204.29
08:20:24|1204.3
08:20:25|1204.18
08:20:26|1204.18
08:20:27|1204.14
08:20:28|1204.15
08:20:29|1204.15
08:20:30|1204.14
08:20:31|1204.14
08:20:33|1204.15
08:20:34|1204.17
08:20:35|1204.17
08:20:36|1204.26
08:20:38|1204.27
08:20:38|1204.27
08:20:40|1204.26
08:20:42|1204.26
08:20:43|1204.04
08:20:43|1204.07
08:20:44|1204.07
08:20:45|1204.06
08:20:46|1204.07
08:20:47|1204.06
08:20:49|1204.06
08:20:50|1204.06
08:20:51|1204.06
08:20:52|1204.06
08:20:52|1204.27
08:20:53|1204.28
08:20:55|1204.27
08:20:56|1204.28
08:20:56|1204.28
08:20:57|1204.28
08:20:59|1204.28
08:21:00|1204.27
08:21:01|1204.28
08:21:02|1204.26
08:21:03|1204.26
08:21:04|1204.26
08:21:05|1204.34
08:21:06|1204.35
08:21:07|1204.38
08:21:08|1204.37
08:21:09|1204.39
08:21:10|1204.34
08:21:11|1204.16
08:21:12|1204.16
08:21:13|1204.13
08:21:14|1204.
08:21:15|1204.01
08:21:17|1204.01
08:21:17|1204.01
08:21:18|1204.
08:21:19|1204.01
08:21:20|1204.01
08:21:22|1203.91
08:21:23|1203.83
08:21:24|1203.81
08:21:24|1203.74
08:21:26|1203.55
08:21:28|1203.54
08:21:28|1203.54
08:21:30|1203.55
08:21:30|1203.67
08:21:33|1203.79
08:21:33|1203.65
08:21:35|1203.65
08:21:36|1203.64
08:21:37|1203.64
08:21:38|1203.51
08:21:39|1203.44
08:21:40|1203.44
08:21:41|1203.44
08:21:43|1203.4
08:21:44|1203.41
08:21:44|1203.32
08:21:46|1203.32
08:21:46|1203.32
08:21:48|1203.32
08:21:49|1203.32
08:21:49|1203.32
08:21:50|1203.32
08:21:51|1203.32
08:21:53|1203.3
08:21:54|1203.27
08:21:55|1203.31
08:21:56|1203.31
08:21:58|1203.4
08:21:58|1203.66
08:21:59|1203.73
08:22:01|1203.73
08:22:01|1203.73
08:22:03|1203.73
08:22:04|1203.94
08:22:05|1203.91
08:22:07|1203.84
08:22:08|1203.84
08:22:08|1203.73
08:22:09|1203.72
08:22:11|1203.73
08:22:12|1203.73
08:22:12|1203.67
08:22:13|1202.88
08:22:14|1202.67
08:22:15|1202.84
08:22:16|1202.83
08:22:18|1202.49
08:22:19|1202.72
08:22:19|1202.72
08:22:20|1202.59
08:22:22|1202.58
08:22:22|1202.58
08:22:23|1202.48
08:22:24|1202.47
08:22:25|1202.47
08:22:26|1202.47
08:22:27|1202.47
08:22:29|1202.47
08:22:30|1202.38
08:22:30|1202.38
08:22:32|1202.35
08:22:33|1202.38
08:22:34|1202.53
08:22:34|1202.53
08:22:36|1202.53
08:22:36|1202.53
08:22:37|1202.62
08:22:38|1202.58
08:22:41|1202.46
08:22:41|1202.47
08:22:42|1202.47
08:22:44|1202.46
08:22:45|1202.46
08:22:47|1202.46
08:22:48|1202.46
08:22:48|1202.46
08:22:49|1202.46
08:22:50|1202.46
08:22:51|1202.4
08:22:52|1202.4
08:22:54|1202.41
08:22:55|1202.38
08:22:56|1202.38
08:22:57|1202.38
08:22:58|1202.38
08:22:59|1202.38
08:23:00|1202.46
08:23:01|1202.21
08:23:02|1202.24
08:23:04|1202.46
08:23:05|1202.46
08:23:06|1202.46
08:23:07|1202.46
08:23:08|1202.46
08:23:09|1202.44
08:23:10|1202.44
08:23:11|1202.44
08:23:12|1202.44
08:23:13|1202.31
08:23:15|1202.31
08:23:16|1202.13
08:23:17|1202.14
08:23:18|1202.14
08:23:19|1202.14
08:23:20|1202.
08:23:21|1201.89
08:23:22|1201.71
08:23:23|1201.71
08:23:24|1201.59
08:23:25|1201.59
08:23:26|1201.54
08:23:27|1201.54
08:23:28|1201.54
08:23:29|1201.55
08:23:30|1201.56
08:23:31|1201.58
08:23:32|1201.59
08:23:33|1201.54
08:23:34|1201.12
08:23:36|1200.91
08:23:37|1201.08
08:23:38|1201.11
08:23:40|1201.11
08:23:40|1201.11
08:23:41|1201.15
08:23:43|1201.15
08:23:43|1201.16
08:23:44|1201.16
08:23:46|1201.1
08:23:47|1201.16
08:23:47|1201.17
08:23:49|1201.17
08:23:50|1201.17
08:23:51|1201.32
08:23:52|1201.39
08:23:53|1201.15
08:23:54|1201.15
08:23:55|1201.16
08:23:56|1201.16
08:23:57|1201.16
08:23:58|1201.15
08:23:59|1201.49
08:24:00|1201.49
08:24:01|1201.49
08:24:02|1201.49
08:24:04|1201.44
08:24:05|1201.44
08:24:05|1201.44
08:24:07|1201.33
08:24:08|1201.33
08:24:09|1201.32
08:24:11|1201.28
08:24:11|1201.28
08:24:13|1201.28
08:24:14|1201.27
08:24:15|1201.28
08:24:16|1201.28
08:24:17|1201.28
08:24:18|1201.28
08:24:19|1201.38
08:24:20|1201.47
08:24:21|1201.48
08:24:22|1201.49
08:24:23|1201.49
08:24:24|1201.29
08:24:26|1201.29
08:24:27|1201.3
08:24:27|1201.3
08:24:29|1201.3
08:24:30|1201.42
08:24:30|1201.43
08:24:32|1201.44
08:24:32|1201.5
08:24:34|1201.52
08:24:35|1201.53
08:24:37|1201.53
08:24:37|1201.53
08:24:38|1201.52
08:24:39|1201.48
08:24:40|1201.24
08:24:41|1201.28
08:24:42|1201.29
08:24:44|1201.29
08:24:44|1201.28
08:24:45|1201.29
08:24:47|1201.29
08:24:48|1201.29
08:24:49|1201.29
08:24:49|1201.28
08:24:51|1201.28
08:24:52|1201.28
08:24:53|1201.3
08:24:53|1201.41
08:24:54|1201.32
08:24:56|1201.31
08:24:58|1201.32
08:24:59|1201.29
08:25:00|1201.29
08:25:01|1201.3
08:25:02|1201.3
08:25:03|1201.41
08:25:03|1201.53
08:25:05|1201.53
08:25:06|1201.52
08:25:08|1201.53
08:25:09|1201.52
08:25:09|1201.52
08:25:11|1201.53
08:25:12|1201.52
08:25:13|1201.52
08:25:14|1201.53
08:25:15|1201.53
08:25:16|1201.38
08:25:17|1201.37
08:25:18|1201.37
08:25:19|1201.37
08:25:20|1201.52
08:25:21|1201.52
08:25:21|1201.57
08:25:23|1201.56
08:25:24|1201.57
08:25:25|1201.57
08:25:26|1201.57
08:25:28|1201.57
08:25:29|1201.57
08:25:29|1201.58
08:25:30|1201.68
08:25:31|1201.93
08:25:33|1201.93
08:25:34|1202.
08:25:35|1202.11
08:25:37|1202.1
08:25:38|1202.1
08:25:40|1202.11
08:25:40|1202.19
08:25:42|1202.19
08:25:43|1202.27
08:25:44|1202.27
08:25:46|1202.21
08:25:46|1202.14
08:25:48|1202.13
08:25:49|1202.13
08:25:50|1202.14
08:25:50|1202.14
08:25:52|1202.2
08:25:53|1202.2
08:25:53|1202.2
08:25:55|1202.26
08:25:55|1202.26
08:25:56|1202.31
08:25:58|1202.61
08:25:59|1202.73
08:26:00|1202.74
08:26:01|1202.79
08:26:02|1202.81
08:26:04|1202.94
08:26:04|1202.79
08:26:06|1202.79
08:26:07|1202.75
08:26:09|1202.38
08:26:10|1202.47
08:26:10|1202.47
08:26:12|1202.41
08:26:13|1202.42
08:26:14|1202.42
08:26:14|1202.33
08:26:16|1202.33
08:26:16|1202.28
08:26:18|1202.27
08:26:19|1202.27
08:26:21|1202.26
08:26:22|1202.26
08:26:22|1202.26
08:26:24|1202.27
08:26:25|1202.26
08:26:26|1202.27
08:26:27|1202.27
08:26:28|1202.27
08:26:29|1202.27
08:26:30|1202.27
08:26:30|1202.27
08:26:31|1202.27
08:26:32|1202.38
08:26:34|1202.38
08:26:35|1202.38
08:26:36|1202.37
08:26:36|1202.52
08:26:38|1202.69
08:26:39|1202.72
08:26:40|1202.73
08:26:40|1202.73
08:26:42|1202.73
08:26:43|1202.6
08:26:44|1202.41
08:26:44|1202.42
08:26:46|1202.34
08:26:48|1201.76
08:26:48|1201.76
08:26:49|1201.75
08:26:50|1201.75
08:26:52|1201.76
08:26:53|1201.71
08:26:54|1201.59
08:26:56|1201.57
08:26:57|1201.57
08:26:58|1201.63
08:27:00|1201.62
08:27:00|1201.68
08:27:01|1201.69
08:27:03|1201.8
08:27:04|1202.01
08:27:05|1202.05
08:27:06|1202.09
08:27:07|1202.1
08:27:08|1202.11
08:27:09|1202.11
08:27:11|1202.24
08:27:12|1202.24
08:27:13|1202.24
08:27:14|1202.1
08:27:15|1202.1
08:27:16|1202.
08:27:17|1202.
08:27:18|1202.01
08:27:19|1202.01
08:27:20|1201.89
08:27:21|1201.89
08:27:22|1201.9
08:27:23|1201.9
08:27:24|1201.89
08:27:25|1201.89
08:27:26|1201.9
08:27:27|1201.89
08:27:28|1201.89
08:27:29|1201.87
08:27:30|1201.87
08:27:31|1201.81
08:27:32|1201.82
08:27:33|1201.82
08:27:34|1201.81
08:27:35|1201.81
08:27:36|1201.82
08:27:37|1201.81
08:27:38|1201.86
08:27:39|1201.86
08:27:40|1201.86
08:27:41|1201.89
08:27:42|1201.89
08:27:43|1201.89
08:27:44|1201.92
08:27:45|1201.92
08:27:46|1201.93
08:27:47|1201.99
08:27:49|1202.37
08:27:49|1202.37
08:27:50|1202.37
08:27:51|1202.37
08:27:53|1202.37
08:27:53|1202.37
08:27:54|1202.37
08:27:56|1202.36
08:27:57|1202.36
08:27:58|1202.36
08:27:59|1202.36
08:28:00|1202.36
08:28:01|1202.45
08:28:03|1202.47
08:28:03|1202.47
08:28:04|1202.48
08:28:05|1202.47
08:28:06|1202.52
08:28:07|1202.58
08:28:08|1202.58
08:28:09|1202.57
08:28:10|1202.58
08:28:11|1202.58
08:28:12|1202.57
08:28:13|1202.37
08:28:14|1202.38
08:28:15|1202.37
08:28:16|1202.37
08:28:18|1202.34
08:28:18|1202.33
08:28:19|1202.25
08:28:20|1202.21
08:28:21|1202.14
08:28:22|1202.09
08:28:24|1202.08
08:28:26|1202.21
08:28:26|1202.21
08:28:27|1202.2
08:28:28|1202.21
08:28:29|1202.21
08:28:30|1202.08
08:28:32|1202.09
08:28:32|1202.18
08:28:33|1202.18
08:28:35|1202.18
08:28:36|1202.19
08:28:36|1202.19
08:28:38|1202.18
08:28:40|1202.19
08:28:41|1202.18
08:28:42|1202.18
08:28:43|1202.19
08:28:45|1202.19
08:28:45|1202.19
08:28:46|1202.29
08:28:49|1202.47
08:28:49|1202.47
08:28:51|1202.47
08:28:53|1202.48
08:28:53|1202.6
08:28:54|1202.6
08:28:55|1202.69
08:28:57|1202.78
08:28:58|1202.79
08:28:59|1202.79
08:29:01|1202.75
08:29:01|1202.66
08:29:02|1202.66
08:29:03|1202.46
08:29:04|1202.41
08:29:05|1202.4
08:29:06|1202.4
08:29:08|1202.23
08:29:10|1202.22
08:29:11|1202.09
08:29:13|1202.81
08:29:14|1202.81
08:29:15|1202.81
08:29:15|1202.79
08:29:16|1202.75
08:29:18|1202.59
08:29:18|1202.59
08:29:19|1202.59
08:29:20|1202.44
08:29:21|1202.07
08:29:23|1202.04
08:29:23|1202.05
08:29:25|1202.04
08:29:25|1202.04
08:29:27|1202.04
08:29:27|1202.05
08:29:29|1201.89
08:29:30|1201.9
08:29:31|1201.9
08:29:32|1201.9
08:29:33|1201.89
08:29:34|1201.9
08:29:34|1201.75
08:29:36|1201.75
08:29:37|1201.74
08:29:38|1201.75
08:29:39|1201.75
08:29:40|1201.65
08:29:41|1201.39
08:29:42|1201.39
08:29:44|1201.39
08:29:44|1201.38
08:29:45|1201.33
08:29:46|1201.29
08:29:47|1201.29
08:29:49|1201.4
08:29:50|1201.41
08:29:51|1201.41
08:29:52|1201.41
08:29:53|1201.4
08:29:54|1201.4
08:29:56|1201.39
08:29:56|1201.3
08:29:57|1201.11
08:29:59|1201.09
08:30:00|1201.
08:30:00|1201.
08:30:02|1201.
08:30:04|1201.01
08:30:05|1201.01
08:30:06|1201.07
08:30:07|1201.
08:30:08|1200.98
08:30:10|1200.94
08:30:10|1200.91
08:30:11|1200.87
08:30:13|1200.38
08:30:14|1200.54
08:30:15|1200.49
08:30:15|1200.44
08:30:17|1200.66
08:30:18|1200.91
08:30:19|1201.
08:30:20|1201.16
08:30:21|1201.06
08:30:22|1201.05
08:30:24|1201.05
08:30:25|1201.15
08:30:26|1201.08
08:30:27|1201.08
08:30:28|1201.3
08:30:29|1201.37
08:30:30|1201.38
08:30:31|1201.48
08:30:32|1201.52
08:30:33|1201.52
08:30:34|1201.52
08:30:35|1201.53
08:30:36|1201.81
08:30:37|1201.81
08:30:38|1201.81
08:30:39|1201.87
08:30:40|1201.93
08:30:41|1201.93
08:30:42|1201.93
08:30:44|1202.08
08:30:45|1202.14
08:30:45|1202.36
08:30:46|1202.53
08:30:48|1202.67
08:30:49|1202.68
08:30:50|1202.42
08:30:51|1202.97
08:30:53|1203.
08:30:53|1203.16
08:30:55|1203.02
08:30:56|1203.01
08:30:56|1202.84
08:30:58|1202.84
08:30:58|1202.93
08:30:59|1203.01
08:31:00|1203.01
08:31:01|1203.11
08:31:02|1203.11
08:31:03|1203.12
08:31:05|1203.12
08:31:05|1203.11
08:31:07|1203.11
08:31:07|1203.12
08:31:09|1202.95
08:31:10|1202.86
08:31:11|1202.86
08:31:12|1202.86
08:31:13|1202.85
08:31:14|1202.49
08:31:16|1202.59
08:31:16|1202.67
08:31:18|1202.67
08:31:19|1202.37
08:31:21|1202.27
08:31:22|1202.55
08:31:23|1202.64
08:31:24|1202.74
08:31:25|1202.94
08:31:26|1202.94
08:31:27|1202.93
08:31:28|1202.92
08:31:30|1202.91
08:31:31|1202.86
08:31:31|1202.87
08:31:32|1202.56
08:31:34|1202.56
08:31:34|1202.56
08:31:35|1202.53
08:31:36|1202.29
08:31:37|1202.3
08:31:38|1202.44
08:31:40|1202.44
08:31:41|1202.44
08:31:43|1202.42
08:31:43|1202.42
08:31:45|1202.41
08:31:46|1202.42
08:31:47|1202.21
08:31:48|1202.18
08:31:49|1202.16
08:31:50|1202.01
08:31:51|1201.94
08:31:52|1201.83
08:31:53|1201.83
08:31:55|1201.82
08:31:55|1201.79
08:31:57|1201.76
08:31:57|1201.69
08:31:58|1201.69
08:31:59|1201.8
08:32:00|1201.8
08:32:01|1201.79
08:32:02|1201.8
08:32:04|1201.79
08:32:05|1201.8
08:32:07|1201.79
08:32:09|1201.51
08:32:09|1201.51
08:32:10|1201.64
08:32:11|1201.66
08:32:12|1201.79
08:32:13|1201.79
08:32:14|1201.79
08:32:15|1201.79
08:32:16|1201.82
08:32:17|1201.84
08:32:18|1201.84
08:32:19|1201.49
08:32:21|1201.3
08:32:22|1201.3
08:32:24|1201.35
08:32:25|1201.35
08:32:26|1201.35
08:32:26|1201.35
08:32:28|1201.34
08:32:29|1201.34
08:32:30|1201.35
08:32:31|1201.35
08:32:32|1201.35
08:32:33|1201.35
08:32:35|1201.34
08:32:35|1201.34
08:32:36|1201.34
08:32:38|1201.35
08:32:39|1201.34
08:32:39|1201.35
08:32:41|1201.35
08:32:41|1201.55
08:32:44|1201.49
08:32:45|1201.49
08:32:46|1201.57
08:32:46|1201.57
08:32:48|1201.69
08:32:49|1201.82
08:32:49|1201.81
08:32:51|1201.82
08:32:52|1201.81
08:32:53|1202.1
08:32:54|1202.11
08:32:56|1202.11
08:32:57|1202.12
08:32:58|1202.29
08:32:59|1202.28
08:33:00|1202.28
08:33:01|1202.29
08:33:03|1202.28
08:33:04|1202.29
08:33:05|1202.29
08:33:06|1202.29
08:33:08|1202.4
08:33:08|1202.45
08:33:10|1202.44
08:33:11|1202.44
08:33:12|1202.45
08:33:13|1202.45
08:33:14|1202.44
08:33:14|1202.45
08:33:16|1202.45
08:33:17|1202.51
08:33:19|1202.73
08:33:19|1202.74
08:33:20|1202.78
08:33:22|1202.78
08:33:22|1202.9
08:33:23|1202.89
08:33:24|1202.8
08:33:25|1202.74
08:33:27|1202.71
08:33:28|1202.59
08:33:29|1202.59
08:33:30|1202.49
08:33:31|1202.48
08:33:32|1202.48
08:33:33|1202.49
08:33:34|1202.49
08:33:35|1202.49
08:33:36|1202.49
08:33:37|1202.49
08:33:39|1202.49
08:33:39|1202.48
08:33:41|1202.55
08:33:41|1202.58
08:33:43|1202.58
08:33:43|1202.59
08:33:44|1202.59
08:33:46|1202.65
08:33:47|1202.65
08:33:49|1202.66
08:33:51|1202.66
08:33:51|1202.74
08:33:53|1202.74
08:33:54|1202.74
08:33:56|1202.71
08:33:56|1202.71
08:33:57|1202.71
08:33:59|1202.71
08:34:00|1202.71
08:34:01|1202.71
08:34:02|1202.7
08:34:04|1202.71
08:34:05|1202.71
08:34:06|1202.55
08:34:07|1202.55
08:34:08|1202.49
08:34:09|1202.49
08:34:10|1202.48
08:34:10|1202.49
08:34:12|1202.49
08:34:12|1202.48
08:34:14|1202.48
08:34:14|1202.49
08:34:15|1202.48
08:34:17|1202.48
08:34:17|1202.49
08:34:18|1202.48
08:34:20|1202.48
08:34:21|1202.49
08:34:22|1202.49
08:34:23|1202.8
08:34:24|1202.57
08:34:25|1202.58
08:34:26|1202.58
08:34:27|1202.58
08:34:29|1202.58
08:34:30|1202.57
08:34:31|1202.57
08:34:32|1202.58
08:34:33|1202.58
08:34:33|1202.57
08:34:35|1202.57
08:34:36|1202.58
08:34:36|1202.57
08:34:38|1202.68
08:34:38|1202.74
08:34:40|1202.96
08:34:41|1202.96
08:34:41|1202.96
08:34:43|1202.96
08:34:44|1202.95
08:34:44|1202.95
08:34:46|1202.96
08:34:47|1202.82
08:34:48|1202.76
08:34:49|1202.76
08:34:50|1202.76
08:34:51|1202.77
08:34:51|1202.85
08:34:53|1202.86
08:34:55|1202.85
08:34:55|1202.86
08:34:56|1203.04
08:34:58|1203.23
08:34:59|1203.24
08:35:00|1203.23
08:35:01|1203.23
08:35:02|1203.24
08:35:03|1203.23
08:35:05|1203.23
08:35:07|1203.05
08:35:07|1203.05
08:35:09|1203.05
08:35:09|1203.05
08:35:10|1203.05
08:35:12|1203.04
08:35:12|1203.04
08:35:13|1203.05
08:35:15|1203.04
08:35:16|1203.05
08:35:16|1203.05
08:35:17|1203.13
08:35:19|1203.12
08:35:19|1203.12
08:35:21|1203.2
08:35:21|1203.19
08:35:23|1203.2
08:35:23|1203.2
08:35:24|1203.2
08:35:26|1203.19
08:35:27|1203.19
08:35:28|1203.19
08:35:29|1203.22
08:35:30|1203.22
08:35:31|1203.22
08:35:32|1203.22
08:35:33|1203.22
08:35:34|1203.21
08:35:35|1203.24
08:35:36|1203.26
08:35:37|1203.27
08:35:38|1203.27
08:35:39|1203.28
08:35:40|1203.27
08:35:41|1203.27
08:35:42|1203.27
08:35:43|1203.28
08:35:45|1203.39
08:35:47|1203.42
08:35:48|1203.47
08:35:48|1203.54
08:35:49|1203.58
08:35:50|1203.61
08:35:52|1203.6
08:35:53|1203.61
08:35:55|1203.69
08:35:56|1203.75
08:35:57|1203.86
08:35:59|1203.87
08:35:59|1203.85
08:36:00|1203.85
08:36:01|1203.85
08:36:03|1203.76
08:36:04|1203.68
08:36:05|1203.37
08:36:07|1203.3
08:36:07|1203.3
08:36:09|1203.31
08:36:10|1203.3
08:36:12|1203.38
08:36:12|1203.38
08:36:13|1203.39
08:36:14|1203.39
08:36:15|1203.42
08:36:16|1203.42
08:36:17|1203.45
08:36:18|1203.45
08:36:19|1203.45
08:36:20|1203.46
08:36:21|1203.45
08:36:23|1203.37
08:36:23|1203.38
08:36:24|1203.37
08:36:25|1203.38
08:36:26|1203.38
08:36:27|1203.37
08:36:28|1203.37
08:36:29|1203.13
08:36:30|1202.97
08:36:31|1202.97
08:36:32|1202.97
08:36:33|1202.97
08:36:34|1203.05
08:36:35|1203.05
08:36:36|1203.14
08:36:38|1203.33
08:36:38|1203.34
08:36:40|1203.34
08:36:40|1203.34
08:36:41|1203.35
08:36:43|1203.36
08:36:44|1203.36
08:36:45|1203.35
08:36:46|1203.36
08:36:48|1203.35
08:36:48|1203.36
08:36:49|1203.36
08:36:51|1203.35
08:36:51|1203.35
08:36:54|1203.35
08:36:55|1203.16
08:36:56|1203.16
08:36:58|1203.16
08:36:58|1203.16
08:36:59|1203.16
08:37:00|1203.16
08:37:01|1203.16
08:37:03|1203.16
08:37:03|1203.31
08:37:04|1203.31
08:37:05|1203.35
08:37:07|1203.35
08:37:08|1203.52
08:37:08|1203.62
08:37:10|1203.62
08:37:11|1203.63
08:37:11|1203.88
08:37:14|1203.89
08:37:15|1203.91
08:37:15|1203.99
08:37:16|1204.06
08:37:17|1204.06
08:37:18|1204.34
08:37:20|1204.34
08:37:20|1204.44
08:37:21|1204.36
08:37:22|1204.36
08:37:24|1204.36
08:37:25|1204.36
08:37:25|1204.35
08:37:26|1204.35
08:37:28|1204.35
08:37:29|1204.26
08:37:30|1204.25
08:37:31|1204.17
08:37:32|1204.17
08:37:34|1204.17
08:37:34|1204.17
08:37:35|1204.18
08:37:36|1204.17
08:37:38|1204.17
08:37:39|1204.12
08:37:39|1204.11
08:37:41|1204.11
08:37:41|1204.12
08:37:42|1204.02
08:37:44|1204.03
08:37:44|1204.21
08:37:46|1204.21
08:37:46|1204.2
08:37:48|1204.2
08:37:50|1204.28
08:37:50|1204.28
08:37:51|1204.28
08:37:52|1204.35
08:37:53|1204.36
08:37:55|1204.35
08:37:56|1204.36
08:37:57|1204.35
08:37:58|1204.35
08:38:00|1204.36
08:38:01|1204.19
08:38:02|1204.19
08:38:04|1204.2
08:38:05|1204.19
08:38:07|1204.2
08:38:08|1204.19
08:38:08|1204.15
08:38:10|1204.18
08:38:11|1204.19
08:38:12|1204.
08:38:13|1204.01
08:38:14|1204.05
08:38:15|1204.06
08:38:16|1204.06
08:38:17|1204.09
08:38:18|1204.09
08:38:19|1204.08
08:38:20|1204.09
08:38:21|1203.81
08:38:22|1203.8
08:38:23|1203.81
08:38:24|1203.81
08:38:25|1204.04
08:38:26|1204.08
08:38:27|1204.11
08:38:28|1204.1
08:38:29|1204.1
08:38:30|1203.88
08:38:31|1203.89
08:38:32|1203.8
08:38:33|1203.8
08:38:35|1203.64
08:38:36|1203.63
08:38:39|1203.72
08:38:40|1204.03
08:38:41|1204.04
08:38:42|1204.
08:38:43|1204.17
08:38:44|1204.18
08:38:46|1204.18
08:38:46|1204.43
08:38:47|1204.77
08:38:49|1204.78
08:38:49|1204.65
08:38:51|1204.55
08:38:51|1204.54
08:38:52|1204.52
08:38:53|1204.54
08:38:54|1204.55
08:38:56|1204.78
08:38:57|1204.64
08:38:58|1204.65
08:38:59|1204.64
08:38:59|1204.64
08:39:00|1204.68
08:39:02|1204.67
08:39:03|1204.77
08:39:04|1204.76
08:39:05|1204.76
08:39:05|1204.76
08:39:06|1204.75
08:39:09|1204.41
08:39:09|1204.41
08:39:10|1204.38
08:39:12|1204.38
08:39:12|1204.35
08:39:13|1204.35
08:39:15|1204.36
08:39:15|1204.36
08:39:16|1204.36
08:39:17|1204.35
08:39:18|1204.35
08:39:20|1204.36
08:39:20|1204.4
08:39:21|1204.5
08:39:23|1204.59
08:39:23|1204.73
08:39:24|1204.74
08:39:25|1204.74
08:39:26|1204.51
08:39:27|1204.4
08:39:28|1204.39
08:39:29|1204.4
08:39:30|1204.4
08:39:31|1204.39
08:39:32|1204.4
08:39:33|1204.39
08:39:34|1204.39
08:39:36|1204.39
08:39:36|1204.4
08:39:38|1204.5
08:39:38|1204.51
08:39:39|1204.51
08:39:40|1204.5
08:39:41|1204.5
08:39:42|1204.5
08:39:43|1204.51
08:39:44|1204.5
08:39:45|1204.5
08:39:46|1204.54
08:39:47|1204.55
08:39:48|1204.55
08:39:49|1204.55
08:39:50|1204.55
08:39:53|1204.65
08:39:53|1204.65
08:39:54|1204.65
08:39:55|1204.85
08:39:56|1204.86
08:39:58|1204.85
08:39:59|1204.85
08:40:00|1204.78
08:40:01|1204.73
08:40:02|1204.7
08:40:03|1204.71
08:40:05|1204.69
08:40:06|1204.7
08:40:07|1204.7
08:40:08|1204.52
08:40:09|1204.52
08:40:09|1204.52
08:40:10|1204.74
08:40:12|1204.78
08:40:12|1204.78
08:40:13|1204.74
08:40:14|1204.74
08:40:16|1204.73
08:40:17|1204.73
08:40:17|1204.74
08:40:19|1204.73
08:40:19|1204.44
08:40:20|1204.25
08:40:22|1204.24
08:40:22|1204.25
08:40:24|1204.25
08:40:24|1204.23
08:40:25|1204.23
08:40:26|1204.23
08:40:28|1204.24
08:40:28|1204.23
08:40:30|1204.08
08:40:31|1204.09
08:40:32|1204.09
08:40:33|1204.12
08:40:34|1204.12
08:40:34|1204.12
08:40:36|1204.09
08:40:37|1204.1
08:40:38|1204.1
08:40:38|1204.09
08:40:40|1204.09
08:40:41|1204.1
08:40:42|1204.1
08:40:43|1204.09
08:40:44|1203.91
08:40:45|1203.9
08:40:47|1203.9
08:40:47|1203.94
08:40:48|1203.99
08:40:49|1203.99
08:40:50|1204.05
08:40:51|1204.05
08:40:52|1204.06
08:40:54|1204.05
08:40:55|1204.05
08:40:56|1204.06
08:40:57|1204.06
08:40:58|1203.78
08:40:59|1203.79
08:41:00|1203.92
08:41:01|1203.99
08:41:02|1203.99
08:41:03|1203.99
08:41:04|1203.98
08:41:05|1203.98
08:41:06|1203.99
08:41:07|1203.99
08:41:08|1203.98
08:41:09|1203.99
08:41:10|1203.64
08:41:11|1203.64
08:41:12|1203.64
08:41:13|1203.67
08:41:14|1203.64
08:41:15|1203.64
08:41:16|1203.51
08:41:17|1203.41
08:41:18|1203.22
08:41:19|1203.23
08:41:20|1203.29
08:41:21|1203.28
08:41:22|1203.28
08:41:23|1203.28
08:41:24|1203.28
08:41:25|1203.28
08:41:26|1203.28
08:41:27|1203.29
08:41:29|1203.28
08:41:30|1203.29
08:41:31|1203.29
08:41:32|1203.28
08:41:33|1203.29
08:41:34|1203.37
08:41:35|1203.37
08:41:36|1203.36
08:41:37|1203.36
08:41:39|1203.46
08:41:40|1203.45
08:41:40|1203.45
08:41:41|1203.46
08:41:43|1203.45
08:41:43|1203.45
08:41:44|1203.51
08:41:45|1203.51
08:41:46|1203.5
08:41:47|1203.5
08:41:48|1203.5
08:41:49|1203.5
08:41:50|1203.52
08:41:51|1203.52
08:41:52|1203.52
08:41:53|1203.52
08:41:55|1203.58
08:41:57|1203.57
08:41:57|1203.57
08:41:59|1203.58
08:42:00|1203.57
08:42:02|1203.58
08:42:03|1203.5
08:42:05|1203.28
08:42:06|1203.28
08:42:07|1203.28
08:42:08|1203.28
08:42:09|1203.29
08:42:09|1203.29
08:42:11|1203.05
08:42:12|1203.05
08:42:13|1203.04
08:42:14|1203.04
08:42:15|1203.05
08:42:16|1203.04
08:42:17|1203.04
08:42:17|1203.04
08:42:19|1203.15
08:42:20|1203.27
08:42:21|1203.26
08:42:22|1203.26
08:42:23|1203.26
08:42:24|1203.26
08:42:25|1203.26
08:42:26|1203.27
08:42:27|1203.26
08:42:28|1203.27
08:42:29|1203.26
08:42:30|1203.36
08:42:31|1203.35
08:42:32|1203.36
08:42:33|1203.36
08:42:35|1203.35
08:42:35|1203.36
08:42:36|1203.35
08:42:38|1203.35
08:42:39|1203.35
08:42:40|1203.36
08:42:40|1203.41
08:42:43|1203.5
08:42:43|1203.5
08:42:44|1203.58
08:42:45|1203.58
08:42:46|1203.58
08:42:47|1203.59
08:42:48|1203.58
08:42:49|1203.58
08:42:50|1203.59
08:42:51|1203.58
08:42:52|1203.58
08:42:53|1203.58
08:42:54|1203.58
08:42:55|1203.58
08:42:56|1203.58
08:42:57|1203.59
08:42:59|1203.58
08:42:59|1203.58
08:43:00|1203.59
08:43:02|1203.58
08:43:03|1203.59
08:43:05|1203.58
08:43:05|1203.58
08:43:07|1203.59
08:43:07|1203.59
08:43:09|1203.58
08:43:11|1203.58
08:43:11|1203.58
08:43:12|1203.59
08:43:13|1203.58
08:43:15|1203.58
08:43:16|1203.58
08:43:17|1203.58
08:43:18|1203.58
08:43:19|1203.58
08:43:20|1203.59
08:43:22|1203.24
08:43:23|1203.24
08:43:23|1203.24
08:43:25|1203.23
08:43:25|1203.23
08:43:26|1203.24
08:43:28|1203.23
08:43:28|1203.23
08:43:29|1203.24
08:43:30|1203.24
08:43:31|1203.24
08:43:32|1202.91
08:43:33|1203.17
08:43:34|1203.19
08:43:35|1203.19
08:43:36|1203.18
08:43:37|1203.18
08:43:38|1203.19
08:43:39|1203.18
08:43:40|1203.19
08:43:41|1203.19
08:43:42|1203.18
08:43:43|1203.18
08:43:44|1203.18
08:43:45|1203.19
08:43:46|1203.19
08:43:47|1203.18
08:43:48|1203.19
08:43:50|1203.18
08:43:50|1203.18
08:43:51|1203.19
08:43:52|1203.19
08:43:53|1203.18
08:43:54|1203.19
08:43:56|1203.18
08:43:57|1203.18
08:43:59|1203.12
08:44:00|1203.13
08:44:01|1203.12
08:44:02|1203.12
08:44:02|1203.12
08:44:05|1203.12
08:44:05|1203.12
08:44:06|1203.12
08:44:08|1203.12
08:44:09|1203.13
08:44:10|1203.12
08:44:11|1203.12
08:44:12|1203.13
08:44:13|1203.13
08:44:14|1203.13
08:44:15|1203.12
08:44:16|1203.12
08:44:17|1203.12
08:44:19|1203.12
08:44:20|1203.12
08:44:21|1203.12
08:44:22|1203.13
08:44:23|1203.12
08:44:24|1203.13
08:44:25|1203.12
08:44:26|1203.12
08:44:26|1203.13
08:44:28|1203.12
08:44:29|1203.13
08:44:29|1203.12
08:44:31|1203.13
08:44:31|1203.12
08:44:33|1203.12
08:44:34|1203.13
08:44:36|1203.12
08:44:36|1203.12
08:44:37|1203.13
08:44:38|1203.12
08:44:39|1203.13
08:44:40|1203.13
08:44:41|1203.14
08:44:42|1203.15
08:44:44|1203.16
08:44:45|1203.16
08:44:45|1203.15
08:44:46|1203.16
08:44:47|1203.16
08:44:48|1203.15
08:44:49|1203.16
08:44:50|1203.16
08:44:51|1203.15
08:44:52|1203.16
08:44:53|1203.16
08:44:54|1203.16
08:44:55|1203.16
08:44:56|1203.15
08:44:57|1203.15
08:44:58|1203.16
08:44:59|1203.15
08:45:00|1203.15
08:45:01|1203.15
08:45:02|1203.16
08:45:04|1203.16
08:45:04|1203.15
08:45:07|1203.16
08:45:08|1203.17
08:45:09|1203.16
08:45:10|1203.16
08:45:11|1203.17
08:45:12|1203.17
08:45:13|1203.16
08:45:14|1203.16
08:45:15|1203.17
08:45:16|1203.18
08:45:19|1203.17
08:45:20|1203.17
08:45:20|1203.18
08:45:23|1203.18
08:45:23|1203.18
08:45:24|1203.17
08:45:25|1203.17
08:45:26|1203.46
08:45:28|1203.46
08:45:28|1203.47
08:45:29|1203.47
08:45:30|1203.46
08:45:31|1203.46
08:45:32|1203.19
08:45:33|1203.18
08:45:34|1203.19
08:45:35|1203.19
08:45:37|1203.45
08:45:38|1203.45
08:45:39|1203.45
08:45:40|1203.47
08:45:40|1203.46
08:45:42|1203.46
08:45:43|1203.46
08:45:43|1203.47
08:45:45|1203.46
08:45:45|1203.46
08:45:46|1203.47
08:45:48|1203.46
08:45:49|1203.46
08:45:50|1203.47
08:45:50|1203.47
08:45:52|1203.62
08:45:53|1203.63
08:45:54|1203.63
08:45:55|1203.62
08:45:57|1203.63
08:45:57|1203.63
08:45:59|1203.62
08:46:00|1203.63
08:46:01|1203.62
08:46:03|1203.63
08:46:04|1203.63
08:46:06|1203.62
08:46:07|1203.62
08:46:08|1203.61
08:46:10|1203.62
08:46:11|1203.62
08:46:12|1203.61
08:46:14|1203.61
08:46:15|1203.62
08:46:16|1203.62
08:46:17|1203.61
08:46:17|1203.62
08:46:18|1203.62
08:46:19|1203.61
08:46:21|1203.62
08:46:22|1203.61
08:46:24|1203.61
08:46:25|1203.62
08:46:26|1203.61
08:46:27|1203.61
08:46:28|1203.61
08:46:29|1203.62
08:46:30|1203.61
08:46:30|1203.61
08:46:32|1203.62
08:46:33|1203.61
08:46:34|1203.61
08:46:35|1203.61
08:46:36|1203.61
08:46:37|1203.61
08:46:39|1203.62
08:46:39|1203.62
08:46:40|1203.61
08:46:41|1203.57
08:46:42|1203.57
08:46:43|1203.52
08:46:44|1203.52
08:46:45|1203.16
08:46:46|1203.16
08:46:48|1203.16
08:46:49|1203.17
08:46:49|1203.16
08:46:50|1203.16
08:46:51|1203.16
08:46:52|1203.16
08:46:53|1203.16
08:46:54|1203.17
08:46:56|1203.17
08:46:57|1203.16
08:46:57|1203.5
08:46:58|1203.51
08:47:00|1203.5
08:47:02|1203.5
08:47:04|1203.51
08:47:04|1203.5
08:47:05|1203.5
08:47:06|1203.51
08:47:07|1203.5
08:47:08|1203.5
08:47:09|1203.5
08:47:10|1203.5
08:47:11|1203.5
08:47:13|1203.51
08:47:14|1203.51
08:47:15|1203.61
08:47:16|1203.56
08:47:17|1203.55
08:47:17|1203.55
08:47:19|1203.55
08:47:19|1203.55
08:47:21|1203.55
08:47:22|1203.56
08:47:24|1203.21
08:47:24|1203.21
08:47:26|1203.18
08:47:26|1203.17
08:47:27|1203.17
08:47:28|1203.15
08:47:30|1203.16
08:47:30|1203.15
08:47:31|1203.15
08:47:33|1203.16
08:47:33|1203.15
08:47:35|1203.15
08:47:35|1203.15
08:47:37|1203.15
08:47:37|1203.16
08:47:40|1203.16
08:47:41|1203.
08:47:42|1203.01
08:47:43|1202.97
08:47:44|1202.97
08:47:45|1202.96
08:47:46|1202.96
08:47:47|1202.97
08:47:48|1202.96
08:47:50|1202.97
08:47:50|1203.17
08:47:51|1203.19
08:47:52|1203.32
08:47:53|1203.32
08:47:54|1203.33
08:47:55|1203.33
08:47:57|1203.45
08:47:58|1203.45
08:47:59|1203.45
08:48:00|1203.45
08:48:01|1203.45
08:48:02|1203.45
08:48:03|1203.45
08:48:05|1203.46
08:48:05|1203.46
08:48:07|1203.45
08:48:08|1203.46
08:48:08|1203.46
08:48:10|1203.45
08:48:11|1203.46
08:48:12|1203.45
08:48:13|1203.25
08:48:15|1203.21
08:48:16|1203.22
08:48:17|1203.22
08:48:18|1203.21
08:48:19|1203.21
08:48:20|1203.2
08:48:22|1203.21
08:48:23|1203.33
08:48:24|1203.33
08:48:25|1203.34
08:48:25|1203.34
08:48:27|1203.33
08:48:28|1203.33
08:48:29|1203.34
08:48:30|1203.34
08:48:31|1203.33
08:48:32|1203.34
08:48:33|1203.33
08:48:34|1203.33
08:48:35|1203.36
08:48:37|1203.37
08:48:38|1203.38
08:48:39|1203.4
08:48:39|1203.42
08:48:41|1203.42
08:48:42|1203.41
08:48:44|1203.41
08:48:44|1203.36
08:48:45|1203.36
08:48:47|1203.36
08:48:48|1203.17
08:48:49|1203.14
08:48:49|1203.09
08:48:51|1203.09
08:48:52|1203.09
08:48:53|1203.08
08:48:54|1203.09
08:48:55|1203.09
08:48:56|1203.08
08:48:57|1203.09
08:48:58|1203.09
08:48:59|1203.08
08:49:00|1203.09
08:49:01|1203.24
08:49:03|1203.3
08:49:04|1203.3
08:49:04|1203.39
08:49:06|1203.4
08:49:08|1203.39
08:49:08|1203.44
08:49:09|1203.44
08:49:11|1203.44
08:49:12|1203.44
08:49:14|1203.49
08:49:16|1203.49
08:49:16|1203.49
08:49:17|1203.49
08:49:18|1203.49
08:49:19|1203.49
08:49:20|1203.5
08:49:21|1203.49
08:49:22|1203.5
08:49:24|1203.5
08:49:25|1203.5
08:49:25|1203.49
08:49:27|1203.5
08:49:28|1203.63
08:49:29|1203.63
08:49:30|1203.62
08:49:31|1203.63
08:49:31|1203.63
08:49:33|1203.62
08:49:35|1203.63
08:49:35|1203.64
08:49:36|1203.69
08:49:37|1203.68
08:49:38|1203.69
08:49:39|1203.68
08:49:40|1203.68
08:49:41|1203.69
08:49:42|1203.68
08:49:44|1203.68
08:49:44|1203.69
08:49:45|1203.69
08:49:46|1203.76
08:49:47|1203.92
08:49:48|1204.
08:49:49|1204.
08:49:51|1204.02
08:49:51|1204.32
08:49:53|1204.46
08:49:53|1204.46
08:49:55|1204.46
08:49:55|1204.47
08:49:58|1204.35
08:49:59|1204.28
08:49:59|1204.29
08:50:01|1204.57
08:50:02|1204.58
08:50:03|1204.58
08:50:04|1204.58
08:50:05|1204.58
08:50:07|1204.6
08:50:07|1204.6
08:50:10|1204.68
08:50:11|1204.69
08:50:13|1204.83
08:50:14|1204.79
08:50:15|1204.79
08:50:16|1204.79
08:50:16|1204.77
08:50:18|1204.71
08:50:19|1204.71
08:50:20|1204.72
08:50:21|1204.71
08:50:21|1204.72
08:50:23|1204.71
08:50:24|1204.8
08:50:25|1204.99
08:50:26|1204.94
08:50:27|1204.94
08:50:28|1204.93
08:50:29|1204.94
08:50:30|1204.74
08:50:32|1204.75
08:50:33|1204.74
08:50:35|1204.74
08:50:36|1204.75
08:50:37|1204.75
08:50:38|1204.74
08:50:39|1204.8
08:50:40|1204.8
08:50:41|1204.79
08:50:42|1204.79
08:50:43|1204.79
08:50:44|1204.66
08:50:45|1204.6
08:50:47|1204.6
08:50:47|1204.58
08:50:49|1204.59
08:50:49|1204.59
08:50:51|1204.58
08:50:51|1204.58
08:50:52|1204.54
08:50:53|1204.54
08:50:54|1204.55
08:50:57|1204.57
08:50:57|1204.57
08:50:58|1204.67
08:50:59|1204.66
08:51:01|1204.85
08:51:03|1204.93
08:51:03|1204.99
08:51:05|1204.99
08:51:05|1204.99
08:51:07|1204.98
08:51:08|1204.99
08:51:10|1204.98
08:51:11|1204.98
08:51:12|1204.91
08:51:13|1204.87
08:51:14|1204.87
08:51:16|1204.88
08:51:16|1204.87
08:51:18|1204.87
08:51:18|1204.87
08:51:20|1204.88
08:51:21|1204.87
08:51:22|1204.87
08:51:23|1204.88
08:51:24|1204.87
08:51:25|1204.88
08:51:26|1204.87
08:51:27|1204.87
08:51:28|1204.87
08:51:29|1204.88
08:51:29|1204.88
08:51:30|1204.88
08:51:32|1204.87
08:51:33|1204.87
08:51:33|1204.87
08:51:35|1204.84
08:51:36|1204.7
08:51:37|1204.7
08:51:37|1204.7
08:51:39|1204.69
08:51:40|1204.65
08:51:40|1204.65
08:51:42|1204.37
08:51:43|1204.37
08:51:45|1204.36
08:51:45|1204.37
08:51:47|1204.11
08:51:47|1204.02
08:51:50|1203.99
08:51:50|1203.98
08:51:51|1203.98
08:51:53|1203.96
08:51:54|1204.13
08:51:55|1204.19
08:51:57|1204.2
08:51:57|1204.2
08:51:58|1204.2
08:51:59|1204.2
08:52:00|1204.2
08:52:02|1204.19
08:52:03|1204.19
08:52:04|1204.2
08:52:05|1204.2
08:52:06|1204.2
08:52:07|1204.19
08:52:09|1204.2
08:52:10|1204.2
08:52:12|1204.19
08:52:13|1204.2
08:52:15|1204.2
08:52:16|1204.19
08:52:16|1204.2
08:52:18|1204.19
08:52:19|1204.2
08:52:20|1204.2
08:52:21|1204.05
08:52:22|1204.04
08:52:23|1204.05
08:52:24|1204.04
08:52:25|1204.05
08:52:26|1204.16
08:52:27|1204.16
08:52:28|1204.17
08:52:29|1204.17
08:52:30|1204.17
08:52:31|1204.17
08:52:32|1204.17
08:52:33|1204.17
08:52:35|1204.17
08:52:36|1204.16
08:52:36|1204.17
08:52:38|1204.09
08:52:39|1204.09
08:52:40|1204.08
08:52:40|1204.07
08:52:42|1204.08
08:52:43|1204.08
08:52:44|1204.08
08:52:45|1204.07
08:52:46|1204.07
08:52:47|1203.99
08:52:48|1203.99
08:52:49|1203.99
08:52:50|1203.98
08:52:51|1203.98
08:52:52|1203.97
08:52:53|1203.97
08:52:54|1203.97
08:52:55|1204.01
08:52:56|1204.02
08:52:57|1204.02
08:52:58|1204.02
08:52:59|1204.01
08:53:00|1204.01
08:53:01|1204.01
08:53:02|1204.02
08:53:03|1203.97
08:53:04|1203.96
08:53:05|1203.97
08:53:06|1203.96
08:53:07|1203.97
08:53:09|1203.97
08:53:11|1204.15
08:53:12|1204.16
08:53:13|1204.15
08:53:14|1204.16
08:53:15|1204.15
08:53:16|1204.16
08:53:17|1204.15
08:53:18|1204.15
08:53:19|1204.16
08:53:20|1203.96
08:53:21|1203.97
08:53:22|1203.96
08:53:23|1203.96
08:53:24|1203.94
08:53:25|1203.93
08:53:26|1203.94
08:53:27|1203.75
08:53:28|1203.75
08:53:29|1203.75
08:53:30|1203.75
08:53:31|1203.75
08:53:32|1203.75
08:53:33|1203.76
08:53:34|1203.75
08:53:35|1203.76
08:53:36|1203.75
08:53:37|1203.76
08:53:38|1203.75
08:53:39|1203.75
08:53:40|1203.76
08:53:41|1203.75
08:53:42|1203.75
08:53:43|1203.75
08:53:44|1203.75
08:53:45|1203.72
08:53:46|1203.72
08:53:47|1203.71
08:53:48|1203.71
08:53:49|1203.71
08:53:50|1203.71
08:53:51|1203.71
08:53:52|1203.71
08:53:53|1203.72
08:53:54|1203.72
08:53:55|1203.72
08:53:56|1203.71
08:53:57|1203.72
08:53:58|1203.72
08:53:59|1203.72
08:54:00|1203.71
08:54:01|1203.71
08:54:02|1203.71
08:54:03|1203.71
08:54:04|1203.72
08:54:05|1203.72
08:54:06|1203.71
08:54:07|1203.72
08:54:08|1203.71
08:54:09|1203.71
08:54:10|1203.71
08:54:11|1203.72
08:54:12|1203.71
08:54:13|1203.71
08:54:15|1203.49
08:54:16|1203.48
08:54:17|1203.49
08:54:18|1203.49
08:54:20|1203.48
08:54:21|1203.49
08:54:22|1203.48
08:54:23|1203.48
08:54:24|1203.48
08:54:25|1203.48
08:54:26|1203.49
08:54:27|1203.48
08:54:28|1203.49
08:54:29|1203.48
08:54:30|1203.48
08:54:31|1203.49
08:54:32|1203.48
08:54:33|1203.48
08:54:34|1203.47
08:54:35|1203.35
08:54:37|1203.27
08:54:37|1203.21
08:54:39|1203.22
08:54:39|1203.22
08:54:40|1203.22
08:54:42|1203.22
08:54:42|1203.22
08:54:44|1203.22
08:54:45|1203.22
08:54:46|1203.21
08:54:47|1203.21
08:54:47|1203.15
08:54:48|1203.14
08:54:49|1203.12
08:54:50|1203.13
08:54:51|1203.02
08:54:52|1203.01
08:54:53|1203.
08:54:54|1203.01
08:54:56|1203.
08:54:56|1203.01
08:54:58|1203.
08:54:59|1203.
08:55:00|1203.
08:55:02|1202.93
08:55:03|1202.93
08:55:03|1202.92
08:55:06|1202.93
08:55:06|1202.93
08:55:07|1202.93
08:55:08|1202.92
08:55:09|1202.93
08:55:11|1202.93
08:55:12|1202.93
08:55:13|1202.92
08:55:15|1202.93
08:55:15|1202.92
08:55:16|1202.83
08:55:18|1202.89
08:55:19|1202.88
08:55:20|1202.89
08:55:21|1202.88
08:55:22|1202.88
08:55:24|1202.89
08:55:24|1202.88
08:55:25|1202.88
08:55:27|1202.81
08:55:28|1202.81
08:55:29|1202.8
08:55:30|1202.81
08:55:31|1202.81
08:55:32|1202.81
08:55:33|1202.8
08:55:34|1202.81
08:55:35|1202.81
08:55:36|1202.74
08:55:37|1202.75
08:55:38|1202.91
08:55:39|1202.91
08:55:40|1202.91
08:55:42|1202.99
08:55:42|1202.99
08:55:43|1203.02
08:55:44|1203.03
08:55:45|1203.02
08:55:46|1203.02
08:55:47|1203.02
08:55:48|1203.03
08:55:49|1203.02
08:55:50|1203.03
08:55:51|1202.98
08:55:53|1202.99
08:55:53|1202.99
08:55:55|1203.07
08:55:56|1203.32
08:55:57|1203.31
08:55:58|1203.31
08:55:58|1203.32
08:56:00|1203.31
08:56:01|1203.32
08:56:01|1203.32
08:56:03|1203.31
08:56:03|1203.32
08:56:05|1203.32
08:56:06|1203.32
08:56:08|1203.32
08:56:10|1203.31
08:56:10|1203.31
08:56:11|1203.32
08:56:13|1203.32
08:56:14|1203.32
08:56:15|1203.32
08:56:16|1203.31
08:56:18|1203.32
08:56:19|1203.08
08:56:20|1203.08
08:56:22|1203.08
08:56:22|1203.08
08:56:23|1203.08
08:56:24|1203.08
08:56:25|1203.08
08:56:26|1203.08
08:56:28|1203.05
08:56:28|1203.06
08:56:30|1203.05
08:56:30|1202.94
08:56:31|1202.94
08:56:32|1202.94
08:56:34|1202.93
08:56:35|1202.93
08:56:35|1202.94
08:56:37|1202.88
08:56:37|1202.88
08:56:38|1202.87
08:56:39|1202.87
08:56:40|1202.88
08:56:42|1202.87
08:56:42|1202.88
08:56:44|1202.88
08:56:44|1202.87
08:56:46|1202.87
08:56:48|1202.88
08:56:48|1202.88
08:56:50|1202.88
08:56:50|1202.88
08:56:51|1202.87
08:56:53|1202.88
08:56:54|1202.88
08:56:54|1202.88
08:56:55|1202.88
08:56:56|1203.14
08:56:58|1203.29
08:56:58|1203.28
08:56:59|1203.29
08:57:01|1203.28
08:57:02|1203.28
08:57:03|1203.29
08:57:04|1203.29
08:57:04|1203.28
08:57:05|1203.34
08:57:08|1203.46
08:57:08|1203.45
08:57:09|1203.46
08:57:10|1203.45
08:57:11|1203.45
08:57:12|1203.45
08:57:13|1203.46
08:57:14|1203.46
08:57:16|1203.45
08:57:18|1203.46
08:57:18|1203.41
08:57:19|1203.42
08:57:20|1203.42
08:57:21|1203.41
08:57:22|1203.41
08:57:23|1203.4
08:57:24|1203.41
08:57:25|1203.4
08:57:27|1203.4
08:57:28|1203.41
08:57:29|1203.4
08:57:30|1203.4
08:57:32|1203.41
08:57:33|1203.28
08:57:33|1203.28
08:57:34|1203.28
08:57:36|1203.29
08:57:36|1203.28
08:57:38|1203.29
08:57:38|1203.29
08:57:39|1203.29
08:57:41|1203.29
08:57:41|1203.29
08:57:42|1203.28
08:57:44|1203.29
08:57:44|1203.28
08:57:45|1203.28
08:57:46|1203.29
08:57:47|1203.28
08:57:48|1203.29
08:57:50|1203.28
08:57:51|1203.21
08:57:51|1203.2
08:57:53|1203.14
08:57:53|1203.03
08:57:54|1203.04
08:57:55|1203.04
08:57:56|1203.04
08:57:57|1203.04
08:57:58|1203.04
08:58:00|1202.92
08:58:00|1202.92
08:58:02|1202.88
08:58:03|1202.89
08:58:04|1202.88
08:58:05|1202.88
08:58:06|1202.89
08:58:07|1202.88
08:58:09|1202.88
08:58:09|1202.89
08:58:12|1202.88
08:58:12|1202.88
08:58:13|1202.88
08:58:14|1202.89
08:58:16|1202.89
08:58:16|1202.88
08:58:18|1202.88
08:58:18|1203.28
08:58:19|1203.28
08:58:21|1203.27
08:58:21|1203.27
08:58:22|1203.27
08:58:23|1203.28
08:58:24|1203.27
08:58:25|1203.27
08:58:27|1203.28
08:58:27|1203.27
08:58:29|1203.27
08:58:30|1203.27
08:58:30|1203.27
08:58:32|1203.27
08:58:32|1203.28
08:58:34|1203.28
08:58:35|1203.28
08:58:37|1203.27
08:58:38|1203.28
08:58:39|1203.27
08:58:40|1203.28
08:58:40|1203.27
08:58:41|1203.28
08:58:43|1203.27
08:58:43|1203.28
08:58:45|1203.27
08:58:46|1203.28
08:58:46|1203.28
08:58:48|1203.28
08:58:49|1203.27
08:58:49|1203.28
08:58:51|1203.28
08:58:52|1203.27
08:58:53|1203.28
08:58:54|1203.28
08:58:54|1203.27
08:58:56|1203.27
08:58:57|1203.27
08:58:58|1203.28
08:58:59|1203.27
08:59:00|1203.28
08:59:01|1203.28
08:59:02|1203.28
08:59:03|1203.28
08:59:04|1203.28
08:59:05|1203.27
08:59:06|1203.28
08:59:07|1203.27
08:59:08|1203.28
08:59:09|1203.17
08:59:11|1203.17
08:59:11|1203.17
08:59:13|1203.08
08:59:14|1203.09
08:59:15|1203.08
08:59:16|1203.09
08:59:17|1203.08
08:59:19|1203.52
08:59:20|1203.51
08:59:21|1203.52
08:59:22|1203.52
08:59:23|1203.52
08:59:24|1203.51
08:59:25|1203.52
08:59:27|1203.52
08:59:28|1203.51
08:59:29|1203.52
08:59:29|1203.52
08:59:32|1203.51
08:59:32|1203.51
08:59:33|1203.51
08:59:34|1203.51
08:59:35|1203.51
08:59:36|1203.52
08:59:37|1203.52
08:59:38|1203.52
08:59:39|1203.52
08:59:40|1203.52
08:59:41|1203.51
08:59:42|1203.51
08:59:43|1203.52
08:59:44|1203.52
08:59:45|1203.51
08:59:46|1203.51
08:59:47|1203.5
08:59:48|1203.51
08:59:49|1203.51
08:59:50|1203.51
08:59:51|1203.5
08:59:52|1203.51
08:59:53|1203.51
08:59:54|1203.51
08:59:55|1203.51
08:59:56|1203.5
08:59:57|1203.51
08:59:58|1203.5
08:59:59|1203.51
09:00:01|1203.49
09:00:02|1203.29
09:00:02|1203.3
09:00:03|1203.3
09:00:05|1203.3
09:00:06|1203.29
09:00:07|1203.3
09:00:07|1203.29
09:00:08|1203.29
09:00:10|1203.2
09:00:11|1203.2
09:00:12|1203.2
09:00:13|1203.2
09:00:14|1203.2
09:00:15|1203.2
09:00:17|1203.19
09:00:17|1203.2
09:00:19|1203.2
09:00:20|1203.2
09:00:20|1203.19
09:00:23|1203.18
09:00:24|1203.18
09:00:24|1203.19
09:00:26|1203.19
09:00:27|1203.19
09:00:28|1203.19
09:00:29|1203.18
09:00:29|1203.19
09:00:31|1203.18
09:00:32|1203.18
09:00:34|1203.19
09:00:34|1203.18
09:00:35|1203.18
09:00:36|1203.19
09:00:38|1203.2
09:00:39|1203.2
09:00:40|1203.19
09:00:41|1203.2
09:00:42|1203.2
09:00:43|1203.2
09:00:44|1203.2
09:00:45|1203.2
09:00:46|1203.19
09:00:47|1203.2
09:00:48|1203.2
09:00:49|1203.2
09:00:50|1203.19
09:00:51|1203.2
09:00:52|1203.19
09:00:53|1203.2
09:00:54|1203.2
09:00:55|1203.48
09:00:56|1203.48
09:00:57|1203.48
09:00:58|1203.49
09:00:59|1203.49
09:01:00|1203.57
09:01:01|1203.57
09:01:02|1203.57
09:01:03|1203.57
09:01:04|1203.57
09:01:06|1203.6
09:01:08|1203.61
09:01:08|1203.69
09:01:10|1203.72
09:01:11|1203.72
09:01:13|1203.72
09:01:14|1203.73
09:01:15|1203.72
09:01:16|1203.73
09:01:17|1203.72
09:01:17|1203.73
09:01:19|1203.73
09:01:20|1203.73
09:01:21|1203.73
09:01:22|1203.72
09:01:23|1203.73
09:01:24|1203.72
09:01:26|1203.73
09:01:27|1203.73
09:01:28|1203.73
09:01:28|1203.72
09:01:30|1203.73
09:01:31|1203.73
09:01:33|1203.73
09:01:33|1203.72
09:01:34|1203.73
09:01:36|1203.73
09:01:37|1203.73
09:01:38|1203.73
09:01:38|1203.72
09:01:40|1203.72
09:01:41|1203.73
09:01:43|1203.72
09:01:43|1203.72
09:01:44|1203.72
09:01:45|1203.73
09:01:46|1203.73
09:01:47|1203.73
09:01:48|1203.9
09:01:49|1204.05
09:01:51|1204.04
09:01:52|1204.04
09:01:53|1204.09
09:01:54|1204.1
09:01:55|1204.09
09:01:56|1204.1
09:01:57|1204.09
09:01:58|1204.1
09:02:00|1204.1
09:02:00|1204.1
09:02:01|1204.1
09:02:02|1204.09
09:02:04|1204.1
09:02:04|1204.08
09:02:05|1204.07
09:02:07|1204.07
09:02:08|1204.07
09:02:09|1204.06
09:02:09|1204.05
09:02:10|1204.06
09:02:11|1204.06
09:02:12|1204.06
09:02:13|1204.06
09:02:14|1204.05
09:02:16|1204.06
09:02:16|1204.05
09:02:17|1204.05
09:02:18|1204.06
09:02:20|1204.05
09:02:21|1204.05
09:02:22|1204.05
09:02:23|1204.06
09:02:24|1204.05
09:02:25|1204.06
09:02:26|1204.05
09:02:27|1204.05
09:02:28|1204.05
09:02:30|1204.06
09:02:31|1203.87
09:02:31|1203.88
09:02:32|1203.95
09:02:34|1203.95
09:02:35|1203.95
09:02:36|1203.95
09:02:37|1203.94
09:02:38|1203.95
09:02:39|1203.94
09:02:40|1203.95
09:02:42|1203.95
09:02:42|1203.95
09:02:43|1203.94
09:02:44|1203.98
09:02:45|1203.99
09:02:46|1203.99
09:02:48|1204.02
09:02:48|1204.04
09:02:49|1204.03
09:02:50|1204.04
09:02:51|1204.04
09:02:53|1204.03
09:02:54|1204.03
09:02:54|1204.03
09:02:56|1204.03
09:02:56|1204.04
09:02:58|1204.03
09:02:58|1204.02
09:03:00|1204.03
09:03:00|1204.03
09:03:02|1204.01
09:03:03|1204.01
09:03:04|1204.02
09:03:05|1204.01
09:03:06|1204.02
09:03:07|1204.02
09:03:09|1204.02
09:03:10|1203.32
09:03:11|1203.22
09:03:12|1203.21
09:03:14|1203.22
09:03:15|1203.22
09:03:16|1203.22
09:03:17|1203.21
09:03:18|1203.21
09:03:19|1203.21
09:03:21|1203.22
09:03:22|1203.22
09:03:23|1203.21
09:03:24|1203.22
09:03:25|1203.21
09:03:26|1203.22
09:03:27|1203.21
09:03:28|1203.21
09:03:29|1203.18
09:03:30|1203.18
09:03:31|1203.15
09:03:32|1203.14
09:03:33|1203.15
09:03:34|1203.07
09:03:35|1203.07
09:03:36|1203.08
09:03:37|1203.08
09:03:38|1202.92
09:03:39|1202.92
09:03:40|1202.87
09:03:41|1202.85
09:03:42|1202.85
09:03:43|1202.85
09:03:44|1202.86
09:03:45|1202.81
09:03:46|1202.74
09:03:47|1202.74
09:03:48|1202.75
09:03:49|1202.75
09:03:50|1202.75
09:03:51|1202.75
09:03:52|1202.43
09:03:53|1202.7
09:03:54|1202.7
09:03:55|1202.66
09:03:56|1202.66
09:03:57|1202.76
09:03:58|1202.82
09:03:59|1202.81
09:04:00|1202.81
09:04:01|1202.82
09:04:02|1202.81
09:04:03|1202.82
09:04:04|1202.82
09:04:05|1202.81
09:04:06|1202.82
09:04:07|1202.82
09:04:08|1202.82
09:04:09|1202.78
09:04:10|1202.78
09:04:11|1202.79
09:04:12|1202.79
09:04:13|1202.78
09:04:15|1202.78
09:04:16|1202.78
09:04:18|1202.74
09:04:18|1202.75
09:04:20|1202.75
09:04:20|1202.75
09:04:22|1202.74
09:04:23|1202.74
09:04:25|1202.64
09:04:25|1202.63
09:04:26|1202.64
09:04:28|1202.64
09:04:29|1202.63
09:04:29|1202.63
09:04:31|1202.63
09:04:31|1202.6
09:04:33|1201.93
09:04:34|1202.19
09:04:34|1202.19
09:04:36|1202.19
09:04:37|1202.18
09:04:37|1202.18
09:04:39|1202.19
09:04:40|1202.18
09:04:40|1202.19
09:04:42|1202.09
09:04:42|1202.1
09:04:43|1202.09
09:04:44|1202.1
09:04:46|1202.09
09:04:46|1202.09
09:04:47|1202.09
09:04:48|1202.09
09:04:50|1202.09
09:04:52|1202.08
09:04:52|1202.08
09:04:53|1202.09
09:04:54|1202.04
09:04:55|1202.05
09:04:56|1202.04
09:04:57|1201.9
09:04:58|1201.9
09:04:59|1201.9
09:05:00|1201.9
09:05:01|1201.9
09:05:02|1201.72
09:05:03|1201.76
09:05:04|1201.94
09:05:06|1201.94
09:05:06|1202.06
09:05:08|1202.06
09:05:09|1202.06
09:05:11|1202.06
09:05:12|1202.05
09:05:13|1202.06
09:05:15|1202.05
09:05:16|1202.06
09:05:17|1202.05
09:05:18|1202.06
09:05:20|1202.06
09:05:21|1202.05
09:05:23|1202.06
09:05:24|1202.06
09:05:25|1202.06
09:05:26|1202.06
09:05:27|1202.3
09:05:28|1202.32
09:05:29|1202.32
09:05:30|1202.32
09:05:31|1202.32
09:05:32|1202.56
09:05:33|1202.75
09:05:34|1202.78
09:05:35|1202.79
09:05:36|1202.78
09:05:37|1202.79
09:05:38|1202.79
09:05:39|1202.79
09:05:40|1202.78
09:05:42|1202.78
09:05:42|1202.79
09:05:44|1202.79
09:05:45|1202.52
09:05:45|1202.49
09:05:47|1202.48
09:05:47|1202.49
09:05:49|1202.49
09:05:49|1202.49
09:05:50|1202.49
09:05:51|1202.49
09:05:53|1202.49
09:05:53|1202.49
09:05:55|1202.49
09:05:56|1202.48
09:05:57|1202.49
09:05:58|1202.48
09:05:59|1202.48
09:06:00|1202.49
09:06:01|1202.74
09:06:02|1202.79
09:06:03|1202.78
09:06:05|1202.78
09:06:06|1202.96
09:06:07|1202.96
09:06:08|1203.
09:06:10|1203.25
09:06:10|1203.25
09:06:12|1203.26
09:06:14|1203.2
09:06:14|1203.02
09:06:15|1202.92
09:06:16|1202.87
09:06:17|1202.87
09:06:18|1202.87
09:06:19|1202.87
09:06:21|1202.86
09:06:21|1202.87
09:06:22|1202.87
09:06:24|1202.92
09:06:24|1202.92
09:06:27|1203.02
09:06:27|1203.03
09:06:28|1203.04
09:06:29|1203.04
09:06:30|1203.05
09:06:31|1203.05
09:06:32|1203.05
09:06:34|1203.04
09:06:35|1203.05
09:06:36|1203.05
09:06:37|1203.05
09:06:38|1203.17
09:06:39|1203.16
09:06:40|1203.16
09:06:42|1203.17
09:06:44|1203.16
09:06:44|1203.04
09:06:45|1202.9
09:06:47|1202.91
09:06:49|1202.9
09:06:50|1202.91
09:06:50|1202.91
09:06:51|1202.91
09:06:54|1202.91
09:06:54|1202.91
09:06:55|1202.9
09:06:56|1202.85
09:06:57|1202.84
09:06:58|1202.85
09:06:59|1202.85
09:07:00|1202.78
09:07:01|1202.77
09:07:02|1202.73
09:07:03|1202.72
09:07:05|1202.73
09:07:05|1202.72
09:07:06|1202.72
09:07:08|1202.67
09:07:09|1202.66
09:07:10|1202.67
09:07:11|1202.66
09:07:12|1202.67
09:07:13|1202.67
09:07:14|1202.67
09:07:15|1202.73
09:07:16|1202.72
09:07:17|1202.67
09:07:18|1202.67
09:07:19|1202.66
09:07:20|1202.66
09:07:21|1202.63
09:07:22|1202.64
09:07:23|1202.64
09:07:24|1202.64
09:07:25|1202.63
09:07:26|1202.63
09:07:27|1202.63
09:07:28|1202.64
09:07:30|1202.64
09:07:30|1202.85
09:07:32|1202.64
09:07:33|1202.64
09:07:34|1202.6
09:07:35|1202.61
09:07:36|1202.61
09:07:37|1202.6
09:07:38|1202.67
09:07:39|1202.73
09:07:40|1202.73
09:07:41|1202.73
09:07:43|1202.74
09:07:44|1202.74
09:07:45|1202.74
09:07:46|1202.74
09:07:47|1202.74
09:07:48|1202.73
09:07:49|1202.74
09:07:50|1202.73
09:07:51|1202.74
09:07:52|1202.74
09:07:53|1202.73
09:07:55|1202.77
09:07:55|1202.79
09:07:56|1202.8
09:07:57|1202.8
09:07:59|1202.9
09:07:59|1203.
09:08:00|1203.04
09:08:01|1203.05
09:08:03|1203.04
09:08:03|1203.13
09:08:05|1203.26
09:08:06|1203.26
09:08:08|1203.29
09:08:08|1203.31
09:08:09|1203.32
09:08:10|1203.32
09:08:11|1203.35
09:08:12|1203.36
09:08:13|1203.36
09:08:14|1203.36
09:08:15|1203.36
09:08:17|1203.36
09:08:17|1203.35
09:08:18|1203.36
09:08:20|1203.39
09:08:20|1203.4
09:08:22|1203.39
09:08:23|1203.4
09:08:24|1203.39
09:08:25|1203.4
09:08:26|1203.45
09:08:28|1203.44
09:08:30|1203.45
09:08:31|1203.44
09:08:31|1203.34
09:08:32|1203.26
09:08:34|1203.26
09:08:34|1203.26
09:08:35|1203.25
09:08:37|1203.26
09:08:38|1203.25
09:08:40|1203.26
09:08:40|1202.99
09:08:42|1202.81
09:08:42|1202.75
09:08:43|1202.66
09:08:44|1202.66
09:08:46|1202.65
09:08:47|1202.65
09:08:48|1202.66
09:08:49|1202.65
09:08:49|1202.66
09:08:50|1202.66
09:08:51|1202.65
09:08:52|1202.66
09:08:54|1202.66
09:08:54|1202.66
09:08:55|1202.66
09:08:57|1202.67
09:08:57|1202.68
09:08:59|1202.69
09:08:59|1202.68
09:09:01|1202.69
09:09:02|1202.69
09:09:02|1202.69
09:09:04|1202.69
09:09:04|1202.69
09:09:05|1202.69
09:09:06|1202.69
09:09:08|1202.68
09:09:09|1202.68
09:09:09|1202.53
09:09:11|1202.53
09:09:12|1202.54
09:09:13|1202.54
09:09:14|1202.54
09:09:14|1202.37
09:09:16|1202.38
09:09:16|1201.68
09:09:18|1201.68
09:09:18|1201.68
09:09:21|1201.67
09:09:22|1201.64
09:09:24|1201.47
09:09:25|1201.66
09:09:26|1201.65
09:09:27|1201.65
09:09:28|1201.66
09:09:29|1201.66
09:09:30|1201.66
09:09:32|1201.65
09:09:33|1201.66
09:09:34|1201.65
09:09:35|1201.65
09:09:37|1201.67
09:09:39|1201.61
09:09:40|1201.62
09:09:40|1201.62
09:09:41|1201.61
09:09:42|1201.62
09:09:44|1201.62
09:09:44|1201.62
09:09:45|1201.62
09:09:46|1201.68
09:09:47|1201.75
09:09:49|1201.74
09:09:49|1201.81
09:09:51|1201.82
09:09:52|1201.82
09:09:52|1201.81
09:09:54|1201.82
09:09:55|1201.81
09:09:56|1201.86
09:09:57|1201.88
09:09:58|1201.88
09:09:59|1201.88
09:10:00|1201.88
09:10:01|1201.82
09:10:02|1201.81
09:10:03|1201.7
09:10:04|1201.54
09:10:06|1201.45
09:10:08|1201.4
09:10:08|1201.38
09:10:09|1201.38
09:10:10|1201.4
09:10:12|1201.44
09:10:14|1201.16
09:10:16|1201.17
09:10:16|1201.17
09:10:17|1201.15
09:10:18|1201.16
09:10:19|1201.22
09:10:21|1201.24
09:10:23|1201.23
09:10:25|1201.23
09:10:26|1201.24
09:10:27|1201.24
09:10:28|1201.24
09:10:29|1201.23
09:10:30|1201.23
09:10:31|1201.23
09:10:33|1201.11
09:10:34|1201.08
09:10:35|1201.07
09:10:35|1201.07
09:10:37|1201.01
09:10:37|1201.03
09:10:38|1201.14
09:10:40|1201.36
09:10:41|1201.07
09:10:42|1201.2
09:10:43|1201.1
09:10:44|1201.1
09:10:45|1201.1
09:10:46|1201.1
09:10:47|1201.1
09:10:48|1201.1
09:10:49|1201.09
09:10:50|1201.1
09:10:51|1201.1
09:10:52|1201.17
09:10:53|1201.17
09:10:54|1201.17
09:10:56|1201.35
09:10:56|1201.41
09:10:57|1201.41
09:10:58|1201.4
09:10:59|1201.4
09:11:01|1201.41
09:11:01|1201.4
09:11:02|1201.2
09:11:03|1201.14
09:11:04|1201.05
09:11:05|1201.03
09:11:07|1201.03
09:11:07|1201.03
09:11:09|1201.05
09:11:10|1201.06
09:11:11|1201.08
09:11:12|1201.08
09:11:13|1201.23
09:11:14|1201.25
09:11:16|1201.25
09:11:16|1201.26
09:11:17|1201.26
09:11:18|1201.26
09:11:19|1201.25
09:11:20|1201.26
09:11:22|1201.26
09:11:23|1201.25
09:11:23|1201.25
09:11:24|1201.25
09:11:25|1201.33
09:11:26|1201.39
09:11:27|1201.38
09:11:29|1201.41
09:11:31|1201.57
09:11:32|1201.64
09:11:33|1201.75
09:11:35|1201.76
09:11:36|1201.75
09:11:38|1201.75
09:11:40|1201.76
09:11:40|1201.76
09:11:41|1201.76
09:11:42|1201.76
09:11:43|1201.76
09:11:44|1201.76
09:11:45|1201.76
09:11:46|1201.75
09:11:48|1201.66
09:11:48|1201.59
09:11:49|1201.2
09:11:50|1201.19
09:11:51|1201.19
09:11:52|1201.18
09:11:53|1201.18
09:11:54|1201.18
09:11:55|1201.13
09:11:56|1201.12
09:11:57|1201.13
09:11:58|1201.01
09:12:00|1201.01
09:12:00|1201.01
09:12:02|1201.01
09:12:03|1201.01
09:12:05|1201.
09:12:05|1201.
09:12:06|1201.
09:12:07|1201.01
09:12:08|1201.
09:12:09|1201.01
09:12:10|1201.01
09:12:12|1200.93
09:12:12|1200.91
09:12:13|1200.91
09:12:14|1200.61
09:12:15|1200.6
09:12:16|1200.56
09:12:18|1200.27
09:12:18|1200.
09:12:19|1200.01
09:12:20|1200.01
09:12:21|1200.01
09:12:22|1200.01
09:12:24|1200.07
09:12:25|1200.24
09:12:26|1200.23
09:12:27|1200.32
09:12:29|1200.47
09:12:29|1200.48
09:12:30|1200.48
09:12:32|1200.48
09:12:33|1200.52
09:12:34|1200.53
09:12:35|1200.53
09:12:36|1200.52
09:12:36|1200.53
09:12:37|1200.54
09:12:40|1200.6
09:12:41|1200.61
09:12:41|1200.61
09:12:42|1200.6
09:12:43|1200.61
09:12:44|1200.65
09:12:46|1200.65
09:12:46|1200.64
09:12:47|1200.67
09:12:49|1200.74
09:12:50|1200.73
09:12:51|1200.82
09:12:52|1200.82
09:12:54|1200.91
09:12:55|1200.9
09:12:56|1200.9
09:12:57|1201.16
09:12:58|1201.16
09:12:59|1201.17
09:13:00|1201.16
09:13:02|1201.17
09:13:03|1201.17
09:13:03|1201.16
09:13:04|1201.13
09:13:05|1201.13
09:13:07|1201.34
09:13:08|1201.34
09:13:09|1201.35
09:13:10|1201.34
09:13:11|1201.36
09:13:11|1201.37
09:13:13|1201.41
09:13:14|1201.41
09:13:15|1201.7
09:13:16|1201.73
09:13:17|1201.72
09:13:17|1201.46
09:13:18|1201.43
09:13:20|1201.42
09:13:21|1201.42
09:13:23|1201.38
09:13:23|1201.01
09:13:24|1200.76
09:13:25|1200.76
09:13:26|1200.75
09:13:27|1200.76
09:13:29|1200.75
09:13:30|1200.54
09:13:31|1200.47
09:13:33|1200.47
09:13:34|1200.46
09:13:34|1200.47
09:13:35|1200.46
09:13:36|1200.46
09:13:37|1200.69
09:13:38|1200.7
09:13:39|1200.7
09:13:41|1200.73
09:13:42|1200.73
09:13:43|1200.73
09:13:43|1200.74
09:13:44|1200.73
09:13:46|1200.69
09:13:47|1200.7
09:13:49|1200.69
09:13:50|1200.69
09:13:51|1200.7
09:13:52|1200.69
09:13:53|1200.7
09:13:54|1200.7
09:13:54|1200.7
09:13:56|1200.69
09:13:57|1200.69
09:13:57|1200.7
09:13:58|1200.69
09:14:00|1200.69
09:14:00|1200.7
09:14:02|1200.7
09:14:02|1200.7
09:14:03|1200.63
09:14:05|1200.39
09:14:05|1200.31
09:14:07|1200.05
09:14:08|1200.02
09:14:09|1200.18
09:14:10|1200.18
09:14:10|1200.22
09:14:12|1200.22
09:14:13|1200.21
09:14:14|1200.21
09:14:15|1200.21
09:14:16|1200.21
09:14:17|1200.21
09:14:18|1200.03
09:14:19|1200.03
09:14:20|1200.02
09:14:21|1200.22
09:14:22|1200.22
09:14:22|1200.26
09:14:23|1200.26
09:14:24|1200.42
09:14:26|1200.42
09:14:27|1200.43
09:14:28|1200.43
09:14:28|1200.43
09:14:29|1200.49
09:14:30|1200.52
09:14:32|1200.6
09:14:34|1200.58
09:14:35|1200.51
09:14:36|1200.49
09:14:37|1200.5
09:14:38|1200.5
09:14:39|1200.49
09:14:40|1200.49
09:14:41|1200.49
09:14:42|1200.49
09:14:43|1200.43
09:14:44|1200.44
09:14:45|1200.44
09:14:46|1200.43
09:14:47|1200.43
09:14:48|1200.43
09:14:49|1200.44
09:14:50|1200.43
09:14:52|1200.34
09:14:53|1200.35
09:14:54|1200.34
09:14:54|1200.44
09:14:56|1200.43
09:14:57|1200.43
09:14:58|1200.43
09:14:59|1200.43
09:15:00|1200.44
09:15:01|1200.37
09:15:02|1200.36
09:15:04|1200.35
09:15:06|1200.21
09:15:06|1200.08
09:15:08|1200.09
09:15:08|1200.08
09:15:09|1200.09
09:15:10|1200.14
09:15:11|1200.15
09:15:12|1200.14
09:15:14|1200.15
09:15:15|1200.36
09:15:16|1200.1
09:15:16|1200.11
09:15:18|1200.07
09:15:19|1200.06
09:15:19|1200.07
09:15:20|1200.1
09:15:22|1200.1
09:15:23|1200.1
09:15:24|1200.11
09:15:25|1200.11
09:15:27|1200.1
09:15:28|1200.1
09:15:29|1200.1
09:15:30|1200.1
09:15:31|1200.04
09:15:32|1200.03
09:15:33|1200.03
09:15:34|1200.
09:15:36|1200.
09:15:37|1200.
09:15:38|1200.01
09:15:39|1200.
09:15:40|1200.
09:15:41|1200.01
09:15:42|1200.01
09:15:43|1200.01
09:15:44|1200.
09:15:45|1200.
09:15:46|1200.
09:15:47|1200.
09:15:48|1200.
09:15:49|1200.
09:15:50|1200.
09:15:51|1200.01
09:15:52|1200.01
09:15:53|1200.
09:15:54|1200.01
09:15:55|1200.07
09:15:56|1200.07
09:15:57|1200.07
09:15:59|1200.01
09:16:00|1200.
09:16:01|1200.
09:16:02|1200.
09:16:02|1200.
09:16:03|1200.
09:16:05|1200.11
09:16:06|1200.11
09:16:07|1200.27
09:16:07|1200.05
09:16:10|1200.06
09:16:10|1200.06
09:16:11|1200.06
09:16:12|1200.02
09:16:14|1200.02
09:16:15|1200.17
09:16:16|1200.32
09:16:17|1200.31
09:16:18|1200.34
09:16:18|1200.35
09:16:19|1200.35
09:16:21|1200.35
09:16:22|1200.35
09:16:24|1200.42
09:16:24|1200.5
09:16:25|1200.62
09:16:26|1200.63
09:16:28|1200.62
09:16:29|1200.62
09:16:30|1200.59
09:16:31|1200.45
09:16:32|1200.46
09:16:33|1200.46
09:16:34|1200.45
09:16:36|1200.53
09:16:37|1200.54
09:16:38|1200.57
09:16:38|1200.56
09:16:39|1200.57
09:16:41|1200.56
09:16:41|1200.57
09:16:43|1200.57
09:16:43|1200.6
09:16:44|1200.6
09:16:45|1200.59
09:16:46|1200.59
09:16:48|1200.39
09:16:49|1200.4
09:16:50|1200.4
09:16:51|1200.4
09:16:52|1200.39
09:16:53|1200.39
09:16:54|1200.4
09:16:55|1200.4
09:16:56|1200.4
09:16:57|1200.41
09:16:58|1200.45
09:16:59|1200.46
09:17:00|1200.46
09:17:01|1200.46
09:17:02|1200.46
09:17:03|1200.47
09:17:05|1200.54
09:17:05|1200.54
09:17:06|1200.6
09:17:07|1200.61
09:17:09|1200.61
09:17:10|1200.6
09:17:10|1200.6
09:17:12|1200.61
09:17:13|1200.61
09:17:14|1200.6
09:17:15|1200.61
09:17:15|1200.61
09:17:16|1200.6
09:17:17|1200.61
09:17:19|1200.61
09:17:21|1200.6
09:17:21|1200.6
09:17:22|1200.42
09:17:23|1200.4
09:17:24|1200.37
09:17:25|1200.37
09:17:26|1200.36
09:17:27|1200.36
09:17:28|1200.35
09:17:29|1200.35
09:17:30|1200.35
09:17:32|1200.34
09:17:33|1200.34
09:17:35|1200.34
09:17:36|1200.34
09:17:36|1200.33
09:17:38|1200.34
09:17:39|1200.33
09:17:40|1200.41
09:17:41|1200.3
09:17:42|1200.3
09:17:43|1200.33
09:17:44|1200.33
09:17:46|1200.33
09:17:46|1200.33
09:17:47|1200.33
09:17:48|1200.29
09:17:50|1200.11
09:17:51|1200.12
09:17:52|1200.11
09:17:54|1200.12
09:17:55|1200.11
09:17:56|1200.1
09:17:58|1200.
09:17:59|1200.01
09:18:00|1200.01
09:18:01|1200.01
09:18:02|1200.
09:18:03|1200.01
09:18:04|1200.01
09:18:05|1200.
09:18:06|1200.
09:18:07|1200.26
09:18:08|1200.23
09:18:09|1200.2
09:18:10|1200.19
09:18:11|1200.16
09:18:12|1200.16
09:18:13|1200.16
09:18:14|1200.17
09:18:15|1200.16
09:18:16|1200.16
09:18:18|1200.16
09:18:18|1200.17
09:18:20|1200.16
09:18:21|1200.37
09:18:22|1200.39
09:18:23|1200.39
09:18:24|1200.61
09:18:25|1200.51
09:18:26|1200.5
09:18:27|1200.51
09:18:28|1200.51
09:18:29|1200.51
09:18:30|1200.5
09:18:31|1200.5
09:18:33|1200.51
09:18:34|1200.5
09:18:35|1200.5
09:18:35|1200.51
09:18:37|1200.5
09:18:37|1200.5
09:18:39|1200.51
09:18:39|1200.5
09:18:41|1200.5
09:18:42|1200.5
09:18:43|1200.51
09:18:44|1200.54
09:18:45|1200.57
09:18:47|1200.61
09:18:47|1200.61
09:18:48|1200.62
09:18:50|1200.61
09:18:51|1200.61
09:18:52|1200.65
09:18:53|1200.65
09:18:53|1200.64
09:18:54|1200.64
09:18:56|1200.64
09:18:56|1200.64
09:18:58|1200.65
09:18:59|1200.72
09:19:00|1200.72
09:19:00|1200.71
09:19:01|1200.73
09:19:02|1200.74
09:19:04|1200.74
09:19:05|1200.74
09:19:06|1200.74
09:19:07|1200.73
09:19:08|1200.74
09:19:09|1200.74
09:19:10|1200.74
09:19:11|1200.74
09:19:12|1200.74
09:19:13|1200.74
09:19:14|1200.73
09:19:15|1200.73
09:19:16|1200.74
09:19:17|1200.74
09:19:18|1200.74
09:19:19|1200.73
09:19:20|1200.73
09:19:22|1200.74
09:19:23|1200.43
09:19:23|1200.43
09:19:24|1200.39
09:19:25|1200.39
09:19:26|1200.39
09:19:27|1200.28
09:19:28|1200.32
09:19:29|1200.33
09:19:30|1200.33
09:19:31|1200.32
09:19:32|1200.35
09:19:34|1200.35
09:19:34|1200.34
09:19:36|1200.34
09:19:36|1200.35
09:19:37|1200.34
09:19:38|1200.34
09:19:39|1200.35
09:19:41|1200.34
09:19:42|1200.34
09:19:42|1200.34
09:19:44|1200.33
09:19:45|1200.33
09:19:45|1200.34
09:19:47|1200.29
09:19:48|1200.28
09:19:49|1200.21
09:19:50|1200.22
09:19:51|1200.21
09:19:52|1200.3
09:19:53|1200.3
09:19:54|1200.31
09:19:55|1200.15
09:19:56|1200.16
09:19:57|1200.16
09:19:58|1200.16
09:19:59|1200.13
09:20:00|1200.12
09:20:02|1200.24
09:20:03|1200.31
09:20:05|1200.42
09:20:06|1200.45
09:20:07|1200.45
09:20:08|1200.45
09:20:09|1200.45
09:20:11|1200.46
09:20:12|1200.34
09:20:13|1200.34
09:20:13|1200.23
09:20:15|1200.24
09:20:16|1200.24
09:20:17|1200.23
09:20:18|1200.24
09:20:19|1200.24
09:20:20|1200.23
09:20:21|1200.23
09:20:21|1200.28
09:20:23|1200.32
09:20:24|1200.38
09:20:25|1200.38
09:20:25|1200.38
09:20:27|1200.39
09:20:27|1200.45
09:20:28|1200.51
09:20:29|1200.69
09:20:32|1200.69
09:20:32|1200.72
09:20:34|1200.71
09:20:35|1200.93
09:20:36|1200.95
09:20:38|1200.96
09:20:40|1200.96
09:20:40|1200.95
09:20:41|1200.95
09:20:42|1200.96
09:20:43|1200.96
09:20:44|1200.95
09:20:46|1200.96
09:20:46|1200.96
09:20:48|1200.95
09:20:48|1200.95
09:20:50|1200.95
09:20:51|1200.82
09:20:52|1200.81
09:20:52|1200.81
09:20:54|1200.87
09:20:54|1200.91
09:20:56|1200.96
09:20:56|1200.98
09:20:58|1200.98
09:20:59|1201.03
09:21:01|1201.09
09:21:01|1201.09
09:21:03|1201.14
09:21:04|1201.15
09:21:04|1201.15
09:21:06|1201.15
09:21:06|1201.1
09:21:07|1200.99
09:21:08|1200.98
09:21:09|1200.99
09:21:11|1200.98
09:21:12|1200.99
09:21:12|1200.98
09:21:14|1200.98
09:21:14|1200.97
09:21:15|1200.97
09:21:17|1200.96
09:21:18|1200.97
09:21:19|1200.97
09:21:19|1200.96
09:21:20|1200.96
09:21:22|1200.97
09:21:22|1200.96
09:21:23|1200.97
09:21:24|1200.96
09:21:25|1200.96
09:21:26|1200.98
09:21:28|1200.97
09:21:29|1200.98
09:21:30|1201.01
09:21:31|1201.09
09:21:31|1201.19
09:21:32|1201.19
09:21:33|1201.18
09:21:34|1201.18
09:21:35|1201.18
09:21:37|1201.18
09:21:37|1201.18
09:21:38|1201.19
09:21:40|1201.19
09:21:41|1201.18
09:21:42|1201.19
09:21:43|1201.18
09:21:44|1200.98
09:21:45|1200.99
09:21:46|1200.98
09:21:47|1200.98
09:21:48|1200.98
09:21:49|1200.99
09:21:50|1200.99
09:21:52|1200.98
09:21:52|1200.99
09:21:53|1200.99
09:21:54|1200.9
09:21:55|1200.82
09:21:57|1200.51
09:21:58|1200.33
09:21:59|1200.33
09:22:00|1200.33
09:22:00|1200.33
09:22:01|1200.33
09:22:03|1200.34
09:22:03|1200.33
09:22:04|1200.33
09:22:05|1200.34
09:22:06|1200.34
09:22:07|1200.33
09:22:08|1200.33
09:22:09|1200.34
09:22:10|1200.39
09:22:12|1200.38
09:22:13|1200.38
09:22:13|1200.44
09:22:14|1200.43
09:22:15|1200.43
09:22:17|1200.44
09:22:18|1200.44
09:22:18|1200.39
09:22:20|1200.33
09:22:21|1200.33
09:22:22|1200.33
09:22:23|1200.33
09:22:24|1200.23
09:22:25|1200.23
09:22:26|1200.23
09:22:27|1200.24
09:22:28|1200.24
09:22:29|1200.24
09:22:30|1200.22
09:22:32|1200.13
09:22:33|1200.14
09:22:35|1200.1
09:22:35|1200.11
09:22:36|1200.11
09:22:37|1200.11
09:22:38|1200.11
09:22:40|1200.
09:22:41|1200.01
09:22:42|1199.7
09:22:43|1199.69
09:22:44|1199.14
09:22:45|1199.06
09:22:47|1199.12
09:22:47|1199.12
09:22:49|1199.12
09:22:50|1198.9
09:22:51|1198.9
09:22:52|1198.83
09:22:53|1198.82
09:22:54|1199.03
09:22:55|1198.84
09:22:56|1198.81
09:22:57|1198.75
09:22:58|1198.73
09:22:59|1198.5
09:23:00|1197.87
09:23:01|1197.67
09:23:02|1197.31
09:23:03|1197.04
09:23:04|1197.01
09:23:05|1197.01
09:23:06|1196.59
09:23:07|1196.66
09:23:08|1196.64
09:23:09|1195.96
09:23:10|1195.06
09:23:11|1194.8
09:23:12|1195.35
09:23:13|1196.42
09:23:14|1196.49
09:23:16|1196.5
09:23:17|1196.5
09:23:18|1196.67
09:23:19|1196.72
09:23:20|1196.95
09:23:20|1196.97
09:23:22|1197.
09:23:23|1196.32
09:23:24|1196.61
09:23:25|1196.61
09:23:26|1196.74
09:23:27|1196.32
09:23:28|1195.68
09:23:29|1196.
09:23:30|1195.86
09:23:31|1195.24
09:23:32|1195.61
09:23:34|1195.29
09:23:34|1195.25
09:23:35|1195.23
09:23:37|1195.06
09:23:37|1195.52
09:23:38|1195.43
09:23:39|1195.36
09:23:40|1195.37
09:23:42|1195.66
09:23:44|1196.26
09:23:45|1196.26
09:23:45|1196.55
09:23:46|1196.29
09:23:49|1196.3
09:23:49|1196.22
09:23:50|1196.34
09:23:51|1196.45
09:23:52|1196.44
09:23:54|1196.54
09:23:55|1196.56
09:23:56|1196.55
09:23:57|1196.56
09:23:58|1196.55
09:23:58|1196.55
09:23:59|1196.54
09:24:01|1196.01
09:24:02|1196.22
09:24:02|1196.23
09:24:04|1196.23
09:24:05|1196.3
09:24:06|1196.29
09:24:06|1196.29
09:24:08|1196.43
09:24:09|1196.44
09:24:10|1196.43
09:24:11|1196.19
09:24:12|1196.19
09:24:13|1197.02
09:24:14|1197.03
09:24:16|1197.02
09:24:16|1197.24
09:24:18|1197.25
09:24:18|1197.25
09:24:19|1197.34
09:24:20|1197.34
09:24:22|1197.47
09:24:23|1197.86
09:24:24|1198.46
09:24:24|1198.46
09:24:25|1198.54
09:24:27|1198.69
09:24:27|1198.67
09:24:28|1198.68
09:24:29|1198.4
09:24:31|1198.14
09:24:31|1197.63
09:24:32|1197.6
09:24:33|1197.6
09:24:34|1197.6
09:24:35|1197.79
09:24:37|1197.8
09:24:37|1197.9
09:24:38|1197.97
09:24:39|1198.16
09:24:41|1198.03
09:24:41|1198.04
09:24:42|1198.04
09:24:43|1198.21
09:24:44|1198.29
09:24:45|1198.3
09:24:46|1198.19
09:24:47|1198.04
09:24:48|1198.01
09:24:50|1197.79
09:24:51|1197.8
09:24:53|1197.61
09:24:53|1197.61
09:24:55|1197.6
09:24:56|1197.61
09:24:57|1197.61
09:24:58|1197.75
09:24:59|1197.62
09:25:00|1197.74
09:25:01|1197.8
09:25:03|1197.61
09:25:05|1197.02
09:25:05|1197.02
09:25:07|1196.6
09:25:08|1196.49
09:25:09|1196.49
09:25:10|1196.49
09:25:11|1196.71
09:25:12|1196.71
09:25:13|1196.7
09:25:14|1196.62
09:25:15|1196.61
09:25:16|1196.86
09:25:17|1196.87
09:25:18|1196.86
09:25:19|1196.73
09:25:20|1196.38
09:25:21|1196.38
09:25:22|1196.48
09:25:23|1196.74
09:25:24|1196.84
09:25:25|1196.84
09:25:26|1196.91
09:25:27|1197.36
09:25:28|1197.42
09:25:29|1197.45
09:25:30|1197.48
09:25:32|1197.77
09:25:33|1197.77
09:25:34|1197.77
09:25:35|1197.78
09:25:36|1197.79
09:25:38|1197.89
09:25:38|1198.01
09:25:40|1198.25
09:25:41|1198.49
09:25:41|1198.5
09:25:42|1198.72
09:25:45|1198.81
09:25:46|1199.25
09:25:47|1199.25
09:25:47|1199.17
09:25:48|1199.11
09:25:50|1199.1
09:25:51|1199.11
09:25:52|1199.15
09:25:54|1199.32
09:25:55|1199.33
09:25:55|1199.36
09:25:56|1199.36
09:25:57|1199.36
09:25:58|1199.37
09:25:59|1199.37
09:26:00|1199.18
09:26:01|1199.11
09:26:02|1199.13
09:26:03|1199.31
09:26:04|1199.31
09:26:05|1199.33
09:26:06|1199.68
09:26:07|1199.69
09:26:08|1199.72
09:26:09|1199.72
09:26:10|1199.72
09:26:11|1199.74
09:26:12|1199.74
09:26:14|1199.46
09:26:15|1199.46
09:26:16|1199.45
09:26:17|1199.45
09:26:18|1199.45
09:26:19|1199.45
09:26:20|1199.46
09:26:21|1199.45
09:26:22|1199.32
09:26:23|1199.28
09:26:24|1199.28
09:26:25|1199.28
09:26:26|1199.28
09:26:27|1199.28
09:26:28|1199.27
09:26:29|1198.74
09:26:30|1198.69
09:26:31|1198.74
09:26:32|1198.74
09:26:33|1198.74
09:26:34|1198.74
09:26:35|1198.73
09:26:36|1198.44
09:26:37|1198.44
09:26:38|1198.44
09:26:39|1198.42
09:26:40|1198.4
09:26:41|1198.4
09:26:42|1198.6
09:26:43|1198.62
09:26:44|1198.63
09:26:45|1198.62
09:26:47|1198.63
09:26:47|1198.63
09:26:49|1198.62
09:26:50|1198.62
09:26:51|1198.63
09:26:52|1198.62
09:26:53|1198.5
09:26:54|1198.5
09:26:56|1198.49
09:26:56|1198.49
09:26:58|1198.49
09:26:59|1198.18
09:26:59|1198.18
09:27:01|1198.17
09:27:02|1198.01
09:27:03|1198.
09:27:04|1198.
09:27:05|1197.75
09:27:06|1197.73
09:27:08|1197.79
09:27:09|1197.8
09:27:10|1197.8
09:27:11|1197.79
09:27:12|1197.8
09:27:13|1197.8
09:27:15|1197.8
09:27:15|1197.89
09:27:17|1198.07
09:27:17|1198.11
09:27:18|1198.05
09:27:20|1198.04
09:27:21|1198.04
09:27:21|1197.59
09:27:22|1197.59
09:27:24|1197.58
09:27:24|1197.58
09:27:26|1197.59
09:27:27|1197.59
09:27:27|1197.58
09:27:29|1197.36
09:27:30|1197.36
09:27:31|1197.36
09:27:31|1197.35
09:27:33|1197.32
09:27:34|1197.04
09:27:34|1197.24
09:27:36|1197.23
09:27:37|1197.24
09:27:39|1197.08
09:27:40|1197.08
09:27:41|1197.08
09:27:42|1197.2
09:27:43|1197.22
09:27:44|1197.22
09:27:46|1197.22
09:27:47|1197.23
09:27:48|1197.23
09:27:48|1197.23
09:27:50|1197.23
09:27:51|1197.23
09:27:53|1197.3
09:27:53|1197.31
09:27:54|1197.31
09:27:56|1197.31
09:27:57|1197.31
09:27:57|1197.31
09:27:58|1197.28
09:28:00|1197.28
09:28:00|1197.28
09:28:01|1197.27
09:28:03|1197.28
09:28:04|1197.27
09:28:06|1197.28
09:28:07|1197.29
09:28:08|1197.4
09:28:09|1197.43
09:28:10|1197.28
09:28:11|1196.97
09:28:12|1196.97
09:28:13|1196.97
09:28:14|1196.96
09:28:15|1196.97
09:28:16|1196.97
09:28:17|1196.98
09:28:19|1196.97
09:28:19|1196.97
09:28:20|1196.98
09:28:22|1196.98
09:28:23|1196.97
09:28:23|1196.97
09:28:24|1196.98
09:28:26|1196.97
09:28:26|1196.97
09:28:28|1196.97
09:28:29|1196.97
09:28:30|1196.96
09:28:30|1196.96
09:28:31|1196.97
09:28:33|1196.96
09:28:33|1197.1
09:28:34|1197.1
09:28:36|1197.09
09:28:36|1197.02
09:28:38|1197.01
09:28:38|1197.02
09:28:40|1197.01
09:28:40|1197.
09:28:41|1196.86
09:28:43|1196.86
09:28:43|1196.55
09:28:44|1196.55
09:28:45|1196.54
09:28:46|1196.49
09:28:48|1196.45
09:28:49|1196.55
09:28:50|1196.54
09:28:51|1196.55
09:28:52|1196.55
09:28:53|1196.54
09:28:54|1196.55
09:28:55|1196.54
09:28:56|1196.54
09:28:57|1196.53
09:28:59|1196.29
09:29:00|1196.28
09:29:01|1196.29
09:29:02|1196.29
09:29:03|1196.19
09:29:05|1196.08
09:29:05|1196.08
09:29:07|1196.24
09:29:08|1196.34
09:29:09|1196.88
09:29:10|1196.95
09:29:11|1196.95
09:29:12|1196.97
09:29:13|1197.26
09:29:14|1197.3
09:29:15|1197.3
09:29:16|1197.31
09:29:17|1197.3
09:29:18|1197.3
09:29:19|1197.09
09:29:20|1197.07
09:29:21|1197.06
09:29:22|1197.06
09:29:23|1197.06
09:29:24|1196.94
09:29:25|1196.98
09:29:26|1196.97
09:29:27|1196.97
09:29:28|1197.3
09:29:29|1197.31
09:29:30|1197.41
09:29:32|1197.41
09:29:32|1197.41
09:29:34|1197.42
09:29:34|1197.62
09:29:36|1197.57
09:29:36|1197.51
09:29:38|1197.51
09:29:38|1197.44
09:29:39|1197.45
09:29:42|1197.5
09:29:42|1197.5
09:29:43|1197.51
09:29:45|1197.5
09:29:46|1197.51
09:29:47|1197.51
09:29:48|1197.51
09:29:49|1197.5
09:29:50|1197.51
09:29:52|1197.5
09:29:54|1197.52
09:29:55|1197.57
09:29:55|1197.56
09:29:56|1197.23
09:29:58|1197.23
09:29:59|1197.24
09:30:00|1197.24
09:30:01|1197.09
09:30:02|1197.08
09:30:03|1197.08
09:30:04|1197.31
09:30:05|1197.44
09:30:06|1197.67
09:30:08|1197.68
09:30:09|1197.36
09:30:10|1197.09
09:30:11|1197.07
09:30:12|1196.83
09:30:12|1196.76
09:30:14|1196.76
09:30:14|1196.77
09:30:16|1196.75
09:30:17|1196.69
09:30:18|1196.65
09:30:19|1196.57
09:30:20|1196.57
09:30:20|1196.56
09:30:21|1196.21
09:30:22|1196.2
09:30:23|1196.21
09:30:24|1196.37
09:30:25|1196.34
09:30:27|1195.52
09:30:27|1195.52
09:30:28|1195.63
09:30:29|1195.63
09:30:31|1195.64
09:30:32|1195.64
09:30:32|1195.82
09:30:34|1195.7
09:30:35|1195.66
09:30:36|1195.71
09:30:36|1195.67
09:30:37|1195.67
09:30:39|1195.69
09:30:41|1195.76
09:30:42|1195.99
09:30:44|1195.98
09:30:45|1195.99
09:30:45|1196.21
09:30:47|1196.45
09:30:48|1196.46
09:30:49|1196.46
09:30:50|1196.46
09:30:51|1196.48
09:30:52|1196.71
09:30:53|1196.75
09:30:55|1196.85
09:30:57|1196.49
09:30:57|1196.49
09:30:59|1196.48
09:30:59|1196.48
09:31:01|1196.62
09:31:01|1196.72
09:31:02|1196.76
09:31:03|1196.85
09:31:05|1196.84
09:31:06|1196.84
09:31:08|1196.84
09:31:08|1197.01
09:31:09|1197.01
09:31:10|1197.02
09:31:12|1197.16
09:31:12|1197.16
09:31:14|1196.94
09:31:15|1196.94
09:31:16|1196.93
09:31:17|1196.94
09:31:18|1196.93
09:31:19|1196.93
09:31:20|1196.92
09:31:22|1196.91
09:31:22|1196.82
09:31:23|1196.31
09:31:24|1196.55
09:31:25|1196.65
09:31:27|1196.65
09:31:28|1196.44
09:31:29|1196.34
09:31:30|1196.01
09:31:31|1196.
09:31:32|1195.89
09:31:33|1196.03
09:31:34|1196.03
09:31:35|1196.17
09:31:36|1196.17
09:31:37|1196.05
09:31:38|1196.03
09:31:39|1196.22
09:31:40|1196.21
09:31:41|1196.12
09:31:43|1196.11
09:31:45|1196.12
09:31:45|1196.12
09:31:47|1195.82
09:31:47|1195.82
09:31:48|1195.82
09:31:50|1195.7
09:31:51|1195.58
09:31:52|1195.64
09:31:52|1195.68
09:31:54|1195.68
09:31:55|1195.69
09:31:56|1195.68
09:31:58|1195.58
09:31:59|1195.59
09:32:00|1195.63
09:32:01|1195.65
09:32:03|1195.7
09:32:04|1195.76
09:32:05|1195.77
09:32:06|1195.86
09:32:07|1195.94
09:32:07|1196.03
09:32:08|1196.02
09:32:10|1196.02
09:32:10|1196.02
09:32:11|1196.02
09:32:13|1195.93
09:32:13|1195.59
09:32:14|1195.58
09:32:15|1195.58
09:32:17|1195.58
09:32:17|1195.77
09:32:19|1195.71
09:32:19|1195.65
09:32:20|1195.65
09:32:21|1195.61
09:32:22|1195.59
09:32:24|1195.23
09:32:24|1195.34
09:32:25|1195.34
09:32:27|1195.34
09:32:28|1195.12
09:32:28|1195.12
09:32:30|1195.12
09:32:31|1195.12
09:32:31|1195.01
09:32:32|1195.01
09:32:33|1195.
09:32:35|1194.8
09:32:36|1194.79
09:32:37|1194.46
09:32:38|1193.39
09:32:40|1191.01
09:32:41|1191.44
09:32:42|1192.09
09:32:44|1192.92
09:32:44|1192.62
09:32:45|1192.54
09:32:46|1192.48
09:32:47|1192.49
09:32:48|1192.48
09:32:50|1192.76
09:32:51|1192.7
09:32:52|1192.91
09:32:54|1192.93
09:32:54|1192.32
09:32:55|1192.72
09:32:57|1192.72
09:32:58|1193.
09:32:59|1193.19
09:33:00|1193.47
09:33:01|1193.74
09:33:02|1193.61
09:33:03|1193.76
09:33:04|1193.47
09:33:05|1193.46
09:33:06|1193.09
09:33:08|1193.09
09:33:08|1193.02
09:33:09|1193.01
09:33:10|1193.29
09:33:11|1193.34
09:33:13|1193.22
09:33:14|1193.34
09:33:16|1193.21
09:33:17|1192.8
09:33:18|1192.66
09:33:19|1192.66
09:33:19|1192.94
09:33:21|1192.7
09:33:22|1192.53
09:33:23|1192.73
09:33:24|1191.48
09:33:26|1191.17
09:33:26|1191.11
09:33:27|1191.46
09:33:28|1191.11
09:33:29|1191.11
09:33:30|1191.38
09:33:31|1191.47
09:33:32|1190.74
09:33:33|1191.01
09:33:35|1190.73
09:33:36|1190.63
09:33:37|1191.03
09:33:37|1190.68
09:33:39|1191.12
09:33:40|1191.12
09:33:41|1191.11
09:33:42|1191.11
09:33:42|1191.11
09:33:43|1190.62
09:33:45|1190.01
09:33:46|1188.19
09:33:47|1186.92
09:33:48|1185.78
09:33:49|1186.5
09:33:49|1186.51
09:33:51|1187.4
09:33:52|1187.99
09:33:54|1188.94
09:33:55|1187.83
09:33:56|1187.97
09:33:57|1187.28
09:33:58|1186.42
09:33:58|1186.63
09:34:00|1186.1
09:34:01|1186.21
09:34:02|1185.69
09:34:03|1185.11
09:34:05|1183.71
09:34:06|1182.45
09:34:07|1182.83
09:34:08|1184.13
09:34:09|1182.74
09:34:10|1183.45
09:34:11|1183.58
09:34:12|1184.41
09:34:13|1184.54
09:34:14|1184.43
09:34:15|1184.75
09:34:16|1184.99
09:34:17|1184.67
09:34:18|1185.66
09:34:19|1185.28
09:34:20|1186.31
09:34:21|1184.88
09:34:22|1184.51
09:34:23|1184.92
09:34:24|1185.33
09:34:25|1185.32
09:34:27|1186.06
09:34:27|1185.85
09:34:29|1185.9
09:34:31|1186.31
09:34:31|1186.39
09:34:32|1186.55
09:34:33|1187.16
09:34:34|1187.15
09:34:35|1187.44
09:34:36|1187.58
09:34:37|1187.78
09:34:38|1187.98
09:34:40|1187.89
09:34:40|1188.03
09:34:41|1188.42
09:34:42|1188.45
09:34:44|1189.06
09:34:44|1189.19
09:34:46|1188.38
09:34:47|1188.35
09:34:48|1188.01
09:34:49|1187.68
09:34:50|1187.89
09:34:51|1187.9
09:34:52|1187.9
09:34:53|1187.56
09:34:54|1187.89
09:34:56|1187.58
09:34:57|1187.86
09:34:58|1187.27
09:34:59|1187.74
09:35:00|1187.74
09:35:01|1188.34
09:35:02|1187.97
09:35:04|1187.25
09:35:05|1186.36
09:35:06|1186.35
09:35:07|1186.73
09:35:08|1186.76
09:35:09|1186.76
09:35:11|1187.3
09:35:12|1187.6
09:35:13|1187.06
09:35:14|1187.01
09:35:14|1187.01
09:35:16|1187.16
09:35:16|1187.41
09:35:17|1187.61
09:35:19|1187.62
09:35:20|1187.63
09:35:20|1188.21
09:35:21|1188.
09:35:22|1188.52
09:35:24|1188.97
09:35:25|1189.02
09:35:26|1189.02
09:35:27|1189.
09:35:28|1189.19
09:35:29|1189.2
09:35:30|1189.45
09:35:31|1189.69
09:35:32|1189.69
09:35:33|1189.8
09:35:34|1189.85
09:35:35|1189.63
09:35:37|1189.53
09:35:38|1189.23
09:35:39|1189.46
09:35:39|1189.66
09:35:41|1189.23
09:35:43|1189.01
09:35:44|1188.57
09:35:44|1188.52
09:35:46|1188.34
09:35:47|1188.69
09:35:48|1189.7
09:35:50|1189.46
09:35:50|1189.45
09:35:51|1189.47
09:35:53|1189.06
09:35:53|1189.23
09:35:55|1189.23
09:35:56|1189.23
09:35:58|1189.28
09:35:58|1189.32
09:36:00|1189.45
09:36:00|1189.45
09:36:01|1189.67
09:36:02|1189.68
09:36:04|1189.49
09:36:06|1189.64
09:36:07|1189.64
09:36:07|1189.64
09:36:08|1189.82
09:36:09|1189.82
09:36:10|1190.
09:36:11|1190.
09:36:12|1190.39
09:36:14|1190.39
09:36:16|1190.42
09:36:16|1190.39
09:36:17|1190.4
09:36:19|1190.63
09:36:19|1190.64
09:36:21|1190.66
09:36:22|1190.84
09:36:23|1190.96
09:36:23|1191.08
09:36:24|1191.48
09:36:26|1191.57
09:36:26|1191.13
09:36:27|1191.48
09:36:28|1191.17
09:36:29|1191.27
09:36:31|1191.26
09:36:32|1191.26
09:36:33|1190.84
09:36:33|1190.11
09:36:34|1190.38
09:36:35|1190.21
09:36:37|1190.22
09:36:37|1190.52
09:36:39|1190.44
09:36:39|1190.61
09:36:40|1190.28
09:36:42|1190.53
09:36:43|1190.53
09:36:44|1190.42
09:36:45|1190.26
09:36:46|1190.66
09:36:47|1190.83
09:36:48|1190.67
09:36:49|1190.65
09:36:50|1190.65
09:36:52|1190.82
09:36:53|1191.32
09:36:54|1191.4
09:36:56|1191.4
09:36:56|1191.41
09:36:57|1191.42
09:36:58|1191.42
09:36:59|1191.41
09:37:00|1191.41
09:37:01|1191.56
09:37:03|1191.67
09:37:03|1191.72
09:37:04|1191.51
09:37:06|1192.2
09:37:06|1192.14
09:37:08|1192.15
09:37:09|1192.14
09:37:09|1192.18
09:37:10|1192.34
09:37:12|1192.35
09:37:13|1192.63
09:37:14|1192.63
09:37:15|1192.51
09:37:16|1192.35
09:37:17|1191.63
09:37:18|1191.76
09:37:19|1191.34
09:37:20|1191.34
09:37:21|1191.36
09:37:22|1191.79
09:37:23|1191.81
09:37:24|1192.15
09:37:25|1191.75
09:37:26|1191.71
09:37:27|1191.11
09:37:28|1190.95
09:37:29|1190.77
09:37:30|1191.03
09:37:31|1190.83
09:37:33|1190.91
09:37:34|1190.91
09:37:34|1190.74
09:37:36|1190.5
09:37:37|1190.42
09:37:37|1190.03
09:37:39|1190.03
09:37:40|1190.34
09:37:41|1190.65
09:37:42|1190.66
09:37:42|1190.46
09:37:44|1190.46
09:37:45|1190.66
09:37:46|1190.65
09:37:48|1190.36
09:37:49|1190.37
09:37:49|1190.
09:37:51|1190.
09:37:51|1190.01
09:37:53|1190.06
09:37:54|1190.18
09:37:54|1190.18
09:37:57|1189.75
09:37:58|1189.58
09:37:59|1189.39
09:37:59|1189.23
09:38:01|1189.43
09:38:01|1189.75
09:38:03|1190.18
09:38:04|1190.35
09:38:04|1190.35
09:38:06|1190.35
09:38:07|1190.35
09:38:08|1190.36
09:38:09|1190.09
09:38:10|1190.09
09:38:11|1190.1
09:38:12|1190.09
09:38:13|1190.09
09:38:14|1190.21
09:38:15|1190.27
09:38:16|1190.26
09:38:17|1190.28
09:38:17|1190.35
09:38:18|1190.36
09:38:20|1190.35
09:38:21|1190.35
09:38:21|1190.08
09:38:23|1190.09
09:38:24|1190.13
09:38:25|1190.36
09:38:26|1190.
09:38:27|1189.48
09:38:28|1189.92
09:38:29|1190.05
09:38:30|1189.82
09:38:31|1189.9
09:38:32|1189.53
09:38:34|1189.64
09:38:35|1189.75
09:38:35|1189.76
09:38:36|1189.78
09:38:38|1189.68
09:38:38|1189.68
09:38:40|1189.47
09:38:41|1189.24
09:38:42|1189.09
09:38:42|1189.09
09:38:44|1189.19
09:38:45|1189.09
09:38:45|1189.24
09:38:48|1189.49
09:38:49|1189.49
09:38:49|1189.5
09:38:50|1189.28
09:38:51|1189.29
09:38:52|1189.57
09:38:53|1189.61
09:38:54|1189.33
09:38:57|1189.29
09:38:57|1189.46
09:38:58|1189.47
09:38:59|1189.48
09:39:00|1189.48
09:39:01|1189.48
09:39:02|1189.27
09:39:03|1189.28
09:39:04|1189.27
09:39:06|1189.49
09:39:07|1189.5
09:39:08|1189.49
09:39:09|1189.67
09:39:11|1189.98
09:39:11|1189.79
09:39:14|1189.58
09:39:15|1189.19
09:39:16|1189.2
09:39:17|1189.28
09:39:18|1189.32
09:39:19|1189.14
09:39:20|1188.62
09:39:21|1188.62
09:39:23|1188.63
09:39:23|1188.82
09:39:25|1188.69
09:39:26|1188.36
09:39:27|1188.35
09:39:29|1187.79
09:39:30|1187.78
09:39:31|1187.72
09:39:31|1187.84
09:39:32|1188.
09:39:34|1187.97
09:39:35|1186.52
09:39:36|1186.64
09:39:37|1186.45
09:39:38|1186.93
09:39:39|1187.37
09:39:39|1187.79
09:39:41|1187.81
09:39:42|1186.99
09:39:43|1186.98
09:39:44|1186.98
09:39:45|1187.19
09:39:46|1187.19
09:39:48|1186.99
09:39:49|1186.99
09:39:51|1186.99
09:39:51|1187.12
09:39:53|1187.5
09:39:54|1187.75
09:39:55|1187.5
09:39:57|1187.51
09:39:58|1187.67
09:40:00|1187.38
09:40:01|1187.39
09:40:02|1187.52
09:40:04|1188.
09:40:06|1188.22
09:40:06|1188.26
09:40:07|1188.4
09:40:09|1188.74
09:40:10|1188.74
09:40:11|1188.93
09:40:12|1188.93
09:40:13|1189.28
09:40:14|1189.01
09:40:15|1189.01
09:40:16|1189.28
09:40:17|1189.28
09:40:18|1189.28
09:40:19|1188.84
09:40:21|1189.12
09:40:21|1188.47
09:40:22|1188.67
09:40:23|1187.65
09:40:25|1187.62
09:40:27|1187.68
09:40:29|1188.01
09:40:29|1187.99
09:40:30|1188.18
09:40:31|1188.41
09:40:32|1188.5
09:40:33|1188.5
09:40:34|1188.74
09:40:36|1188.45
09:40:37|1188.45
09:40:38|1188.44
09:40:39|1188.45
09:40:40|1188.71
09:40:41|1188.44
09:40:42|1188.86
09:40:43|1188.99
09:40:44|1189.11
09:40:44|1189.12
09:40:46|1189.02
09:40:47|1188.96
09:40:48|1188.51
09:40:49|1188.51
09:40:51|1188.61
09:40:51|1188.59
09:40:53|1188.58
09:40:53|1188.86
09:40:55|1188.6
09:40:56|1188.48
09:40:57|1188.48
09:40:58|1188.32
09:40:59|1188.31
09:41:00|1188.3
09:41:02|1188.81
09:41:04|1189.12
09:41:04|1189.07
09:41:05|1188.89
09:41:06|1188.71
09:41:07|1188.97
09:41:08|1189.03
09:41:09|1189.02
09:41:11|1189.02
09:41:11|1189.43
09:41:12|1189.48
09:41:14|1189.27
09:41:15|1189.2
09:41:16|1189.19
09:41:17|1189.2
09:41:18|1189.48
09:41:19|1189.48
09:41:20|1189.47
09:41:21|1189.48
09:41:22|1189.54
09:41:23|1189.82
09:41:24|1189.82
09:41:25|1189.84
09:41:26|1189.94
09:41:27|1189.96
09:41:28|1190.1
09:41:28|1190.34
09:41:30|1190.34
09:41:31|1189.98
09:41:31|1190.19
09:41:33|1190.14
09:41:33|1189.95
09:41:35|1190.1
09:41:36|1190.1
09:41:37|1189.49
09:41:38|1189.83
09:41:38|1190.08
09:41:39|1189.82
09:41:41|1190.09
09:41:42|1190.08
09:41:43|1189.53
09:41:44|1189.87
09:41:44|1189.88
09:41:45|1190.04
09:41:47|1189.88
09:41:48|1189.87
09:41:49|1189.88
09:41:50|1189.87
09:41:52|1189.69
09:41:52|1190.07
09:41:54|1190.05
09:41:56|1189.92
09:41:57|1189.95
09:41:57|1189.94
09:41:58|1189.94
09:41:59|1190.08
09:42:01|1190.08
09:42:02|1190.07
09:42:03|1190.16
09:42:04|1190.36
09:42:05|1190.35
09:42:06|1190.29
09:42:07|1190.39
09:42:08|1190.53
09:42:09|1190.54
09:42:11|1190.53
09:42:12|1190.53
09:42:12|1190.81
09:42:14|1191.09
09:42:15|1191.36
09:42:16|1191.4
09:42:17|1191.41
09:42:18|1191.46
09:42:19|1191.66
09:42:20|1191.54
09:42:22|1191.45
09:42:22|1191.4
09:42:24|1191.28
09:42:24|1191.45
09:42:25|1191.78
09:42:26|1191.78
09:42:27|1191.78
09:42:28|1191.78
09:42:29|1191.59
09:42:31|1191.31
09:42:32|1191.31
09:42:33|1191.3
09:42:33|1191.2
09:42:34|1191.13
09:42:36|1191.13
09:42:37|1190.92
09:42:37|1190.89
09:42:39|1190.67
09:42:40|1190.66
09:42:40|1190.39
09:42:41|1190.31
09:42:43|1189.76
09:42:44|1189.73
09:42:45|1190.05
09:42:46|1190.3
09:42:48|1190.65
09:42:48|1190.61
09:42:50|1190.45
09:42:50|1190.42
09:42:52|1190.05
09:42:54|1190.32
09:42:54|1190.32
09:42:56|1190.32
09:42:56|1190.32
09:42:57|1190.3
09:42:58|1189.88
09:42:59|1189.99
09:43:00|1190.
09:43:02|1190.17
09:43:03|1190.17
09:43:04|1190.3
09:43:05|1189.9
09:43:06|1189.9
09:43:07|1189.89
09:43:09|1189.59
09:43:10|1189.7
09:43:11|1189.7
09:43:13|1189.57
09:43:13|1189.56
09:43:14|1189.6
09:43:15|1189.59
09:43:16|1189.59
09:43:18|1189.56
09:43:19|1189.3
09:43:20|1189.28
09:43:21|1189.29
09:43:22|1189.28
09:43:23|1189.25
09:43:24|1189.01
09:43:25|1189.01
09:43:26|1189.01
09:43:27|1189.01
09:43:28|1188.73
09:43:29|1188.68
09:43:30|1188.73
09:43:32|1188.72
09:43:32|1189.06
09:43:33|1189.15
09:43:34|1189.15
09:43:35|1188.97
09:43:36|1188.76
09:43:38|1188.75
09:43:38|1188.75
09:43:39|1188.86
09:43:40|1188.87
09:43:41|1188.86
09:43:42|1188.51
09:43:44|1188.25
09:43:45|1188.23
09:43:46|1188.22
09:43:46|1188.21
09:43:47|1188.18
09:43:48|1188.19
09:43:49|1188.19
09:43:51|1188.79
09:43:52|1188.53
09:43:52|1188.96
09:43:53|1188.97
09:43:55|1188.93
09:43:55|1188.26
09:43:56|1188.23
09:43:57|1188.23
09:43:59|1188.22
09:44:00|1188.44
09:44:01|1188.25
09:44:02|1188.25
09:44:03|1188.25
09:44:04|1188.14
09:44:06|1188.03
09:44:06|1187.9
09:44:08|1188.02
09:44:09|1188.02
09:44:10|1188.25
09:44:10|1188.07
09:44:12|1187.91
09:44:13|1188.06
09:44:15|1188.06
09:44:16|1188.06
09:44:17|1188.29
09:44:17|1188.29
09:44:19|1187.92
09:44:20|1187.97
09:44:21|1187.99
09:44:21|1188.29
09:44:22|1188.73
09:44:24|1188.97
09:44:25|1188.76
09:44:26|1188.67
09:44:26|1188.5
09:44:27|1188.61
09:44:29|1188.61
09:44:30|1188.73
09:44:31|1188.51
09:44:32|1188.52
09:44:33|1188.66
09:44:33|1188.73
09:44:34|1188.78
09:44:36|1188.95
09:44:37|1188.94
09:44:38|1188.84
09:44:39|1188.82
09:44:40|1188.83
09:44:41|1189.55
09:44:41|1189.34
09:44:43|1189.27
09:44:44|1189.08
09:44:44|1189.09
09:44:46|1189.17
09:44:47|1189.38
09:44:47|1189.2
09:44:49|1189.22
09:44:49|1189.23
09:44:50|1189.06
09:44:51|1189.22
09:44:53|1189.21
09:44:53|1189.62
09:44:55|1189.42
09:44:56|1189.61
09:44:57|1189.7
09:44:58|1189.86
09:44:58|1190.17
09:44:59|1189.98
09:45:01|1189.99
09:45:02|1189.77
09:45:03|1189.42
09:45:04|1189.27
09:45:05|1189.25
09:45:07|1189.25
09:45:08|1189.3
09:45:09|1189.27
09:45:10|1189.25
09:45:12|1189.01
09:45:12|1189.28
09:45:14|1189.4
09:45:15|1189.39
09:45:16|1189.86
09:45:17|1190.02
09:45:18|1189.7
09:45:19|1189.96
09:45:20|1189.96
09:45:21|1190.37
09:45:22|1190.36
09:45:23|1190.35
09:45:24|1190.21
09:45:25|1190.2
09:45:26|1190.2
09:45:27|1190.21
09:45:28|1190.31
09:45:29|1190.41
09:45:30|1190.59
09:45:31|1190.32
09:45:32|1190.57
09:45:33|1190.56
09:45:35|1190.53
09:45:35|1190.68
09:45:37|1190.79
09:45:38|1190.79
09:45:38|1190.78
09:45:39|1190.78
09:45:40|1190.78
09:45:41|1190.81
09:45:42|1190.93
09:45:44|1191.08
09:45:44|1191.14
09:45:45|1191.25
09:45:46|1191.42
09:45:47|1191.37
09:45:48|1191.4
09:45:50|1191.49
09:45:51|1191.5
09:45:51|1191.36
09:45:52|1191.35
09:45:54|1191.64
09:45:55|1191.65
09:45:56|1191.65
09:45:57|1191.67
09:45:59|1191.41
09:46:00|1191.34
09:46:00|1191.4
09:46:02|1191.4
09:46:03|1191.52
09:46:05|1191.63
09:46:05|1191.65
09:46:07|1191.73
09:46:08|1191.72
09:46:09|1192.11
09:46:10|1192.47
09:46:12|1192.81
09:46:13|1192.8
09:46:14|1192.57
09:46:15|1192.53
09:46:16|1192.53
09:46:17|1192.43
09:46:18|1192.56
09:46:19|1192.81
09:46:20|1192.9
09:46:21|1192.73
09:46:22|1192.63
09:46:23|1192.62
09:46:25|1192.63
09:46:25|1192.89
09:46:26|1192.89
09:46:28|1192.42
09:46:28|1192.42
09:46:30|1192.81
09:46:32|1192.81
09:46:32|1192.82
09:46:34|1192.82
09:46:34|1192.81
09:46:35|1192.57
09:46:36|1192.3
09:46:37|1192.31
09:46:38|1192.3
09:46:39|1192.3
09:46:40|1192.3
09:46:41|1192.3
09:46:43|1192.3
09:46:43|1192.21
09:46:44|1192.16
09:46:45|1192.15
09:46:47|1192.4
09:46:47|1192.41
09:46:48|1192.15
09:46:49|1192.15
09:46:50|1192.16
09:46:52|1192.15
09:46:52|1192.16
09:46:53|1192.57
09:46:54|1192.57
09:46:55|1192.56
09:46:56|1192.25
09:46:57|1192.56
09:46:58|1192.56
09:46:59|1192.57
09:47:00|1192.21
09:47:01|1192.22
09:47:02|1192.21
09:47:04|1192.47
09:47:04|1191.27
09:47:05|1191.57
09:47:07|1191.46
09:47:08|1191.2
09:47:10|1191.43
09:47:11|1191.19
09:47:12|1191.19
09:47:13|1191.01
09:47:14|1191.05
09:47:15|1191.01
09:47:16|1191.
09:47:17|1190.8
09:47:18|1190.75
09:47:19|1190.6
09:47:20|1190.59
09:47:21|1190.31
09:47:22|1190.32
09:47:24|1190.01
09:47:24|1189.82
09:47:25|1190.09
09:47:26|1190.08
09:47:27|1190.08
09:47:28|1190.4
09:47:29|1190.49
09:47:31|1190.69
09:47:32|1191.
09:47:33|1191.24
09:47:33|1191.24
09:47:34|1191.27
09:47:36|1191.24
09:47:37|1190.88
09:47:37|1191.03
09:47:39|1191.04
09:47:40|1191.19
09:47:40|1190.68
09:47:41|1190.82
09:47:43|1190.43
09:47:44|1190.54
09:47:45|1190.67
09:47:45|1190.68
09:47:47|1190.41
09:47:48|1190.4
09:47:49|1190.33
09:47:50|1190.33
09:47:52|1190.31
09:47:52|1190.31
09:47:53|1190.31
09:47:54|1190.32
09:47:56|1190.3
09:47:57|1189.99
09:47:58|1189.99
09:47:59|1189.99
09:48:00|1189.89
09:48:01|1189.69
09:48:03|1189.7
09:48:04|1189.69
09:48:04|1189.61
09:48:06|1189.54
09:48:06|1189.64
09:48:08|1189.64
09:48:09|1189.33
09:48:09|1189.34
09:48:11|1189.2
09:48:13|1189.32
09:48:13|1189.33
09:48:14|1189.31
09:48:15|1189.05
09:48:16|1188.77
09:48:17|1188.85
09:48:19|1188.67
09:48:21|1188.79
09:48:21|1188.84
09:48:22|1188.87
09:48:23|1188.58
09:48:24|1188.58
09:48:25|1188.41
09:48:26|1188.28
09:48:27|1188.56
09:48:28|1188.15
09:48:29|1188.13
09:48:30|1188.27
09:48:31|1188.27
09:48:32|1188.67
09:48:33|1188.73
09:48:34|1188.73
09:48:35|1188.63
09:48:36|1188.5
09:48:37|1188.51
09:48:38|1187.91
09:48:39|1187.91
09:48:40|1187.91
09:48:41|1187.99
09:48:42|1188.2
09:48:43|1188.21
09:48:44|1188.2
09:48:45|1187.44
09:48:46|1187.41
09:48:47|1187.29
09:48:48|1187.68
09:48:50|1187.63
09:48:51|1187.63
09:48:52|1188.1
09:48:53|1188.09
09:48:54|1188.2
09:48:56|1187.64
09:48:56|1187.64
09:48:58|1187.51
09:48:59|1187.72
09:49:00|1187.73
09:49:02|1187.74
09:49:03|1187.42
09:49:04|1187.34
09:49:05|1187.15
09:49:07|1187.12
09:49:08|1187.45
09:49:09|1188.05
09:49:10|1188.26
09:49:11|1188.75
09:49:12|1188.94
09:49:13|1189.38
09:49:14|1188.78
09:49:15|1188.48
09:49:16|1187.82
09:49:17|1188.1
09:49:18|1188.09
09:49:19|1187.82
09:49:20|1187.91
09:49:21|1187.69
09:49:22|1187.68
09:49:23|1187.74
09:49:24|1187.81
09:49:25|1188.29
09:49:26|1187.83
09:49:27|1187.69
09:49:28|1187.89
09:49:29|1187.89
09:49:30|1188.08
09:49:31|1187.87
09:49:32|1187.88
09:49:33|1187.98
09:49:34|1187.97
09:49:36|1187.89
09:49:36|1187.9
09:49:37|1188.09
09:49:38|1188.09
09:49:39|1188.09
09:49:40|1187.85
09:49:41|1187.79
09:49:42|1187.78
09:49:43|1187.74
09:49:45|1187.67
09:49:45|1187.68
09:49:47|1187.39
09:49:48|1187.47
09:49:49|1187.22
09:49:49|1186.97
09:49:51|1186.65
09:49:52|1186.47
09:49:53|1186.64
09:49:54|1186.74
09:49:55|1186.9
09:49:56|1186.9
09:49:57|1186.57
09:49:58|1186.54
09:49:59|1186.35
09:50:00|1186.22
09:50:01|1186.17
09:50:02|1186.56
09:50:04|1186.88
09:50:04|1187.18
09:50:05|1187.92
09:50:07|1187.48
09:50:08|1187.9
09:50:09|1187.92
09:50:10|1187.34
09:50:11|1187.25
09:50:12|1187.16
09:50:13|1186.86
09:50:14|1186.8
09:50:15|1186.87
09:50:17|1186.96
09:50:17|1186.87
09:50:19|1187.21
09:50:20|1187.06
09:50:20|1187.06
09:50:22|1187.51
09:50:23|1187.01
09:50:24|1186.94
09:50:24|1187.32
09:50:26|1187.31
09:50:26|1187.23
09:50:28|1186.96
09:50:29|1186.55
09:50:30|1186.54
09:50:31|1186.74
09:50:32|1186.95
09:50:33|1187.01
09:50:34|1186.68
09:50:35|1186.61
09:50:36|1186.73
09:50:37|1186.72
09:50:38|1186.55
09:50:39|1186.8
09:50:40|1186.75
09:50:41|1186.58
09:50:42|1186.5
09:50:43|1186.01
09:50:44|1186.2
09:50:45|1186.79
09:50:47|1186.17
09:50:47|1186.17
09:50:49|1186.59
09:50:50|1186.62
09:50:50|1186.62
09:50:51|1186.63
09:50:53|1186.79
09:50:53|1186.93
09:50:55|1187.22
09:50:56|1186.88
09:50:56|1186.55
09:50:58|1186.68
09:50:59|1186.79
09:50:59|1187.26
09:51:02|1187.29
09:51:03|1187.26
09:51:03|1187.24
09:51:04|1187.45
09:51:05|1187.29
09:51:07|1187.03
09:51:08|1186.7
09:51:09|1186.67
09:51:11|1186.55
09:51:13|1186.24
09:51:13|1186.
09:51:14|1185.26
09:51:16|1185.42
09:51:17|1185.8
09:51:18|1185.8
09:51:19|1186.02
09:51:20|1186.43
09:51:22|1186.55
09:51:22|1186.24
09:51:23|1186.25
09:51:25|1186.
09:51:26|1186.
09:51:26|1186.29
09:51:28|1186.06
09:51:29|1185.94
09:51:29|1185.94
09:51:31|1186.01
09:51:32|1186.53
09:51:33|1186.88
09:51:34|1187.19
09:51:34|1187.4
09:51:36|1187.4
09:51:36|1187.12
09:51:37|1186.94
09:51:38|1187.
09:51:40|1187.
09:51:41|1187.01
09:51:42|1187.2
09:51:43|1186.96
09:51:44|1186.93
09:51:44|1187.19
09:51:46|1186.75
09:51:47|1186.63
09:51:47|1186.6
09:51:49|1186.01
09:51:50|1185.92
09:51:50|1185.95
09:51:52|1185.95
09:51:53|1185.95
09:51:53|1185.91
09:51:54|1186.23
09:51:55|1186.53
09:51:56|1186.59
09:51:58|1186.45
09:51:59|1186.13
09:51:59|1186.13
09:52:01|1186.03
09:52:01|1186.35
09:52:02|1186.75
09:52:04|1186.67
09:52:04|1186.66
09:52:05|1186.67
09:52:07|1186.67
09:52:08|1186.82
09:52:09|1186.82
09:52:10|1186.52
09:52:12|1186.69
09:52:12|1186.84
09:52:13|1186.83
09:52:14|1187.25
09:52:15|1187.3
09:52:16|1187.29
09:52:18|1187.29
09:52:18|1187.29
09:52:19|1187.7
09:52:21|1188.33
09:52:22|1188.4
09:52:23|1188.57
09:52:24|1188.28
09:52:25|1188.28
09:52:26|1188.62
09:52:27|1188.57
09:52:28|1188.55
09:52:29|1188.55
09:52:30|1188.33
09:52:31|1188.95
09:52:32|1188.95
09:52:33|1188.95
09:52:34|1188.56
09:52:35|1188.55
09:52:37|1188.75
09:52:37|1188.87
09:52:38|1188.87
09:52:39|1188.87
09:52:41|1188.87
09:52:41|1188.95
09:52:43|1189.13
09:52:43|1189.26
09:52:44|1189.27
09:52:46|1189.14
09:52:47|1189.13
09:52:47|1189.14
09:52:49|1189.13
09:52:49|1189.13
09:52:51|1189.14
09:52:52|1189.26
09:52:53|1189.41
09:52:54|1189.51
09:52:55|1189.42
09:52:55|1189.42
09:52:56|1189.42
09:52:58|1189.43
09:52:59|1189.42
09:52:59|1189.42
09:53:01|1189.88
09:53:01|1190.07
09:53:03|1190.16
09:53:03|1190.15
09:53:05|1189.98
09:53:05|1189.9
09:53:06|1189.99
09:53:08|1189.74
09:53:08|1189.74
09:53:09|1189.63
09:53:11|1189.72
09:53:12|1189.72
09:53:13|1189.93
09:53:14|1189.73
09:53:15|1189.71
09:53:16|1189.72
09:53:18|1190.01
09:53:18|1190.
09:53:19|1190.
09:53:20|1190.16
09:53:22|1190.14
09:53:23|1190.15
09:53:25|1190.62
09:53:25|1190.62
09:53:26|1190.62
09:53:27|1190.32
09:53:29|1190.48
09:53:30|1190.65
09:53:31|1190.94
09:53:32|1191.03
09:53:33|1191.28
09:53:34|1191.28
09:53:35|1191.3
09:53:37|1191.45
09:53:38|1191.28
09:53:38|1191.07
09:53:39|1191.3
09:53:41|1191.5
09:53:42|1191.52
09:53:43|1191.36
09:53:44|1191.4
09:53:45|1191.41
09:53:46|1191.4
09:53:47|1191.57
09:53:48|1191.69
09:53:49|1191.69
09:53:50|1191.69
09:53:51|1191.95
09:53:52|1191.7
09:53:53|1191.69
09:53:54|1191.69
09:53:55|1191.64
09:53:56|1191.84
09:53:57|1191.63
09:53:58|1191.46
09:53:59|1191.28
09:54:00|1191.07
09:54:01|1190.62
09:54:02|1190.35
09:54:03|1190.59
09:54:04|1190.59
09:54:06|1190.64
09:54:06|1190.63
09:54:08|1190.84
09:54:09|1190.99
09:54:10|1190.85
09:54:11|1190.84
09:54:13|1191.
09:54:14|1191.07
09:54:15|1191.08
09:54:15|1191.28
09:54:16|1191.3
09:54:17|1191.29
09:54:18|1191.02
09:54:20|1191.57
09:54:21|1191.36
09:54:22|1191.8
09:54:22|1191.93
09:54:23|1191.69
09:54:25|1191.68
09:54:25|1191.68
09:54:26|1191.94
09:54:28|1191.76
09:54:29|1191.76
09:54:30|1191.76
09:54:31|1191.66
09:54:32|1191.66
09:54:33|1191.65
09:54:34|1191.93
09:54:35|1191.92
09:54:36|1191.9
09:54:37|1191.77
09:54:38|1191.84
09:54:39|1191.93
09:54:40|1191.64
09:54:41|1191.64
09:54:43|1191.64
09:54:43|1191.96
09:54:44|1191.75
09:54:45|1191.89
09:54:47|1191.85
09:54:48|1191.85
09:54:49|1191.86
09:54:50|1191.85
09:54:51|1191.86
09:54:52|1191.85
09:54:53|1191.43
09:54:54|1191.42
09:54:55|1191.85
09:54:56|1191.86
09:54:57|1191.85
09:54:58|1191.85
09:55:00|1191.85
09:55:00|1191.85
09:55:01|1191.59
09:55:03|1191.52
09:55:04|1191.83
09:55:05|1191.84
09:55:06|1191.84
09:55:07|1191.85
09:55:08|1192.
09:55:09|1191.99
09:55:10|1191.96
09:55:12|1191.95
09:55:12|1191.75
09:55:13|1191.77
09:55:15|1192.05
09:55:16|1191.87
09:55:17|1191.94
09:55:19|1191.94
09:55:19|1191.94
09:55:20|1191.93
09:55:21|1191.94
09:55:23|1191.93
09:55:24|1191.94
09:55:25|1191.94
09:55:26|1191.93
09:55:27|1191.93
09:55:28|1191.85
09:55:29|1191.54
09:55:30|1191.54
09:55:32|1191.54
09:55:32|1191.78
09:55:34|1191.77
09:55:34|1191.77
09:55:36|1191.78
09:55:36|1191.77
09:55:39|1191.55
09:55:39|1191.85
09:55:41|1191.61
09:55:41|1191.55
09:55:43|1191.47
09:55:43|1191.47
09:55:44|1191.47
09:55:45|1191.46
09:55:46|1191.47
09:55:48|1191.47
09:55:48|1191.46
09:55:50|1191.41
09:55:50|1191.38
09:55:51|1191.37
09:55:52|1191.38
09:55:53|1191.37
09:55:54|1191.38
09:55:56|1191.37
09:55:57|1191.37
09:55:58|1191.38
09:55:59|1191.37
09:55:59|1191.16
09:56:00|1191.1
09:56:01|1191.17
09:56:02|1191.57
09:56:04|1191.57
09:56:05|1191.57
09:56:07|1191.56
09:56:09|1191.57
09:56:10|1191.57
09:56:11|1191.57
09:56:12|1191.57
09:56:12|1191.77
09:56:14|1191.86
09:56:15|1191.87
09:56:16|1191.86
09:56:17|1191.86
09:56:18|1191.86
09:56:19|1191.68
09:56:20|1191.64
09:56:21|1191.64
09:56:22|1191.63
09:56:24|1191.59
09:56:25|1191.37
09:56:26|1191.01
09:56:28|1190.66
09:56:28|1190.48
09:56:30|1190.19
09:56:31|1190.5
09:56:32|1190.5
09:56:33|1190.49
09:56:34|1190.5
09:56:36|1190.5
09:56:37|1190.68
09:56:39|1190.84
09:56:39|1191.29
09:56:41|1191.47
09:56:42|1191.64
09:56:43|1191.59
09:56:44|1191.47
09:56:45|1191.29
09:56:47|1191.29
09:56:47|1191.28
09:56:48|1191.29
09:56:50|1191.29
09:56:51|1191.47
09:56:51|1191.46
09:56:53|1191.46
09:56:53|1191.25
09:56:54|1191.24
09:56:55|1191.25
09:56:56|1191.
09:56:57|1190.81
09:56:58|1190.96
09:56:59|1190.96
09:57:00|1190.68
09:57:02|1190.3
09:57:02|1190.05
09:57:04|1190.2
09:57:06|1190.19
09:57:06|1190.19
09:57:07|1190.19
09:57:10|1190.11
09:57:10|1190.11
09:57:12|1190.
09:57:13|1190.01
09:57:15|1190.
09:57:16|1190.01
09:57:17|1190.01
09:57:18|1190.34
09:57:20|1190.66
09:57:21|1190.66
09:57:22|1190.65
09:57:23|1190.66
09:57:25|1190.65
09:57:25|1190.66
09:57:26|1190.65
09:57:27|1190.66
09:57:29|1190.79
09:57:30|1190.97
09:57:31|1190.97
09:57:32|1190.96
09:57:33|1190.71
09:57:34|1190.72
09:57:34|1190.33
09:57:35|1190.31
09:57:36|1190.32
09:57:38|1190.32
09:57:39|1190.09
09:57:40|1190.18
09:57:40|1190.18
09:57:42|1190.18
09:57:42|1190.17
09:57:44|1190.22
09:57:45|1190.22
09:57:46|1190.32
09:57:47|1190.31
09:57:48|1190.31
09:57:50|1190.42
09:57:51|1190.69
09:57:52|1190.83
09:57:54|1190.77
09:57:54|1190.86
09:57:56|1190.77
09:57:57|1190.77
09:57:58|1190.78
09:57:59|1190.77
09:58:00|1191.03
09:58:01|1191.43
09:58:02|1191.43
09:58:03|1191.2
09:58:04|1191.33
09:58:05|1191.17
09:58:07|1191.18
09:58:08|1191.17
09:58:09|1191.18
09:58:10|1191.26
09:58:11|1191.45
09:58:12|1191.59
09:58:14|1191.86
09:58:15|1191.89
09:58:17|1191.71
09:58:18|1191.79
09:58:19|1191.79
09:58:20|1191.78
09:58:21|1191.92
09:58:23|1191.92
09:58:24|1192.09
09:58:26|1191.97
09:58:26|1191.98
09:58:27|1191.94
09:58:29|1192.24
09:58:30|1192.23
09:58:31|1192.43
09:58:31|1192.26
09:58:33|1192.12
09:58:34|1192.39
09:58:35|1192.4
09:58:35|1192.39
09:58:36|1192.4
09:58:38|1192.13
09:58:39|1192.45
09:58:40|1192.45
09:58:41|1192.53
09:58:42|1192.53
09:58:43|1192.75
09:58:44|1192.99
09:58:45|1193.09
09:58:47|1192.95
09:58:47|1192.95
09:58:48|1192.95
09:58:49|1192.95
09:58:50|1192.95
09:58:51|1192.95
09:58:52|1192.62
09:58:53|1192.58
09:58:54|1192.01
09:58:56|1192.
09:58:56|1191.7
09:58:57|1191.7
09:58:59|1191.51
09:59:00|1191.5
09:59:00|1191.31
09:59:01|1191.31
09:59:02|1191.47
09:59:04|1191.8
09:59:05|1191.8
09:59:05|1192.11
09:59:06|1192.23
09:59:07|1192.24
09:59:09|1192.29
09:59:09|1192.29
09:59:10|1192.29
09:59:11|1192.44
09:59:13|1192.61
09:59:14|1192.77
09:59:15|1192.46
09:59:15|1192.46
09:59:16|1192.68
09:59:18|1192.84
09:59:19|1192.76
09:59:20|1192.75
09:59:22|1192.75
09:59:23|1192.67
09:59:24|1192.4
09:59:25|1192.01
09:59:26|1192.13
09:59:27|1192.13
09:59:28|1192.
09:59:29|1192.
09:59:31|1191.8
09:59:31|1191.79
09:59:32|1191.52
09:59:33|1191.53
09:59:35|1191.31
09:59:36|1191.31
09:59:37|1191.31
09:59:38|1191.3
09:59:39|1191.63
09:59:40|1191.89
09:59:42|1191.91
09:59:42|1191.91
09:59:43|1191.91
09:59:45|1191.91
09:59:46|1191.74
09:59:47|1191.74
09:59:48|1191.75
09:59:49|1191.74
09:59:50|1191.75
09:59:51|1191.61
09:59:52|1191.49
09:59:53|1191.4
09:59:55|1191.7
09:59:55|1191.93
09:59:56|1191.94
09:59:58|1191.94
09:59:58|1191.96
10:00:00|1191.93
10:00:00|1191.62
10:00:02|1191.58
10:00:03|1191.52
10:00:04|1191.36
10:00:05|1191.35
10:00:06|1191.35
10:00:08|1191.
10:00:09|1191.
10:00:10|1191.01
10:00:10|1191.22
10:00:12|1191.53
10:00:13|1191.64
10:00:14|1191.7
10:00:15|1191.89
10:00:16|1191.81
10:00:17|1191.82
10:00:18|1191.99
10:00:19|1192.12
10:00:19|1191.86
10:00:21|1191.74
10:00:23|1191.91
10:00:23|1191.93
10:00:25|1192.19
10:00:25|1192.19
10:00:27|1191.97
10:00:28|1191.98
10:00:29|1191.98
10:00:30|1191.97
10:00:31|1192.24
10:00:33|1191.84
10:00:34|1191.93
10:00:35|1192.22
10:00:36|1192.02
10:00:37|1192.19
10:00:38|1192.19
10:00:39|1192.19
10:00:40|1192.2
10:00:41|1192.19
10:00:42|1192.2
10:00:43|1192.37
10:00:44|1192.2
10:00:45|1192.22
10:00:46|1192.41
10:00:47|1192.41
10:00:48|1192.25
10:00:49|1192.04
10:00:50|1192.07
10:00:51|1192.19
10:00:53|1192.29
10:00:53|1192.29
10:00:55|1192.28
10:00:55|1192.28
10:00:57|1192.28
10:00:59|1192.28
10:00:59|1192.28
10:01:00|1192.29
10:01:01|1192.29
10:01:02|1192.28
10:01:03|1192.42
10:01:04|1192.53
10:01:05|1192.53
10:01:06|1192.42
10:01:07|1192.42
10:01:08|1192.42
10:01:09|1192.4
10:01:10|1192.4
10:01:12|1192.49
10:01:13|1192.5
10:01:14|1192.5
10:01:15|1192.49
10:01:16|1192.42
10:01:17|1192.43
10:01:18|1192.31
10:01:20|1192.32
10:01:20|1192.32
10:01:22|1192.5
10:01:23|1192.5
10:01:24|1192.5
10:01:25|1192.44
10:01:26|1192.43
10:01:26|1192.43
10:01:28|1192.55
10:01:29|1192.32
10:01:30|1192.3
10:01:31|1192.59
10:01:32|1192.59
10:01:33|1192.39
10:01:35|1192.39
10:01:36|1192.51
10:01:37|1192.6
10:01:38|1192.6
10:01:39|1192.59
10:01:40|1192.6
10:01:41|1192.6
10:01:42|1192.59
10:01:43|1192.59
10:01:44|1192.59
10:01:45|1192.6
10:01:46|1192.6
10:01:47|1192.59
10:01:48|1192.5
10:01:49|1192.5
10:01:50|1192.2
10:01:51|1192.2
10:01:52|1192.21
10:01:53|1192.2
10:01:54|1192.43
10:01:55|1192.43
10:01:56|1192.42
10:01:57|1192.43
10:01:58|1192.58
10:01:59|1192.41
10:02:00|1192.41
10:02:01|1192.41
10:02:02|1192.41
10:02:03|1192.4
10:02:04|1192.41
10:02:06|1192.44
10:02:08|1192.45
10:02:08|1192.5
10:02:09|1192.5
10:02:11|1192.5
10:02:12|1192.46
10:02:13|1192.46
10:02:14|1192.54
10:02:15|1192.19
10:02:16|1192.16
10:02:17|1192.15
10:02:18|1192.07
10:02:19|1191.99
10:02:21|1191.98
10:02:21|1191.98
10:02:23|1191.75
10:02:24|1191.75
10:02:26|1191.69
10:02:26|1191.62
10:02:28|1191.62
10:02:29|1191.31
10:02:29|1191.3
10:02:30|1191.19
10:02:31|1191.09
10:02:33|1191.04
10:02:34|1191.02
10:02:35|1190.82
10:02:36|1190.82
10:02:38|1190.82
10:02:38|1190.81
10:02:39|1190.81
10:02:40|1191.22
10:02:41|1191.22
10:02:43|1191.15
10:02:43|1191.08
10:02:44|1191.01
10:02:45|1190.98
10:02:47|1190.99
10:02:48|1190.99
10:02:49|1190.75
10:02:50|1190.75
10:02:51|1190.74
10:02:52|1190.74
10:02:53|1191.15
10:02:54|1191.25
10:02:55|1191.43
10:02:56|1191.43
10:02:57|1191.44
10:02:58|1191.43
10:02:59|1191.43
10:03:01|1191.04
10:03:01|1191.02
10:03:03|1191.01
10:03:04|1191.01
10:03:05|1190.98
10:03:06|1190.97
10:03:07|1190.98
10:03:08|1190.87
10:03:09|1191.08
10:03:10|1191.15
10:03:11|1191.15
10:03:12|1191.15
10:03:13|1191.24
10:03:14|1191.43
10:03:15|1191.8
10:03:17|1191.65
10:03:17|1191.59
10:03:18|1191.6
10:03:19|1191.31
10:03:20|1191.32
10:03:21|1191.32
10:03:22|1191.31
10:03:24|1191.47
10:03:26|1191.52
10:03:26|1191.36
10:03:27|1191.37
10:03:29|1191.37
10:03:30|1191.36
10:03:30|1191.32
10:03:32|1191.24
10:03:32|1191.15
10:03:34|1191.13
10:03:34|1191.14
10:03:36|1191.24
10:03:37|1191.23
10:03:38|1191.24
10:03:38|1191.24
10:03:40|1191.24
10:03:41|1191.23
10:03:42|1191.15
10:03:43|1191.14
10:03:44|1191.14
10:03:44|1191.15
10:03:46|1190.96
10:03:47|1190.77
10:03:48|1190.78
10:03:49|1190.78
10:03:50|1190.77
10:03:51|1190.73
10:03:52|1190.72
10:03:53|1190.72
10:03:54|1190.9
10:03:55|1191.08
10:03:56|1191.08
10:03:57|1191.14
10:03:58|1191.18
10:03:59|1191.21
10:04:00|1191.5
10:04:01|1191.62
10:04:02|1191.48
10:04:03|1191.44
10:04:04|1191.37
10:04:05|1191.25
10:04:06|1191.12
10:04:07|1190.95
10:04:08|1190.94
10:04:09|1190.86
10:04:10|1190.72
10:04:11|1190.73
10:04:13|1190.73
10:04:14|1190.73
10:04:14|1190.73
10:04:15|1190.72
10:04:17|1190.73
10:04:17|1190.72
10:04:19|1190.73
10:04:20|1190.99
10:04:21|1191.
10:04:22|1190.97
10:04:23|1190.81
10:04:25|1190.8
10:04:25|1190.79
10:04:26|1190.68
10:04:27|1190.69
10:04:28|1190.68
10:04:29|1190.68
10:04:30|1190.93
10:04:31|1190.99
10:04:33|1190.99
10:04:34|1190.99
10:04:35|1190.99
10:04:36|1190.99
10:04:36|1190.82
10:04:38|1190.81
10:04:39|1190.66
10:04:40|1190.65
10:04:42|1190.72
10:04:42|1190.72
10:04:44|1190.82
10:04:45|1190.89
10:04:45|1190.88
10:04:47|1190.89
10:04:48|1190.78
10:04:49|1190.65
10:04:50|1190.65
10:04:51|1190.4
10:04:52|1190.38
10:04:53|1190.32
10:04:55|1190.06
10:04:56|1190.06
10:04:57|1190.05
10:04:58|1190.05
10:04:59|1190.05
10:04:59|1190.05
10:05:01|1190.2
10:05:02|1190.02
10:05:04|1190.09
10:05:05|1190.09
10:05:06|1190.16
10:05:07|1190.13
10:05:09|1189.5
10:05:09|1189.61
10:05:10|1189.55
10:05:11|1189.26
10:05:12|1189.21
10:05:14|1189.08
10:05:15|1188.88
10:05:16|1188.88
10:05:17|1188.61
10:05:19|1189.07
10:05:20|1189.14
10:05:21|1189.14
10:05:22|1189.14
10:05:23|1188.95
10:05:24|1188.88
10:05:25|1188.89
10:05:26|1189.4
10:05:27|1189.17
10:05:28|1188.93
10:05:29|1188.96
10:05:31|1188.95
10:05:31|1188.95
10:05:33|1188.96
10:05:34|1189.17
10:05:35|1189.16
10:05:36|1189.17
10:05:36|1189.16
10:05:38|1189.17
10:05:38|1189.17
10:05:40|1189.17
10:05:40|1189.42
10:05:41|1189.41
10:05:42|1189.41
10:05:44|1189.42
10:05:45|1189.42
10:05:46|1189.41
10:05:47|1189.42
10:05:47|1189.41
10:05:48|1189.42
10:05:50|1189.23
10:05:52|1189.24
10:05:53|1189.34
10:05:54|1189.62
10:05:55|1189.62
10:05:56|1189.54
10:05:57|1189.54
10:05:58|1189.71
10:05:59|1189.8
10:06:00|1189.8
10:06:01|1189.95
10:06:02|1189.95
10:06:03|1189.96
10:06:05|1190.26
10:06:05|1190.11
10:06:06|1190.1
10:06:07|1190.29
10:06:08|1190.29
10:06:09|1190.29
10:06:11|1190.3
10:06:12|1190.29
10:06:13|1190.29
10:06:14|1190.3
10:06:15|1190.3
10:06:17|1190.48
10:06:18|1190.49
10:06:19|1190.48
10:06:20|1190.48
10:06:22|1190.49
10:06:22|1190.63
10:06:24|1190.72
10:06:26|1190.72
10:06:26|1190.8
10:06:28|1190.93
10:06:29|1190.94
10:06:31|1190.93
10:06:33|1191.36
10:06:33|1191.37
10:06:34|1191.5
10:06:36|1191.58
10:06:37|1191.57
10:06:38|1191.3
10:06:40|1191.27
10:06:41|1191.26
10:06:41|1191.27
10:06:43|1191.32
10:06:44|1191.31
10:06:45|1191.36
10:06:45|1191.36
10:06:47|1191.41
10:06:48|1191.33
10:06:49|1191.34
10:06:49|1191.33
10:06:51|1191.33
10:06:52|1191.48
10:06:53|1191.77
10:06:54|1191.81
10:06:55|1191.84
10:06:56|1191.84
10:06:57|1191.84
10:06:58|1192.04
10:06:59|1192.14
10:07:00|1192.13
10:07:01|1192.14
10:07:02|1192.28
10:07:03|1192.48
10:07:05|1192.48
10:07:06|1192.48
10:07:06|1192.43
10:07:08|1192.6
10:07:10|1192.63
10:07:10|1192.63
10:07:11|1192.63
10:07:12|1192.53
10:07:14|1192.51
10:07:15|1192.51
10:07:16|1192.51
10:07:18|1192.58
10:07:18|1192.69
10:07:20|1192.72
10:07:20|1192.54
10:07:22|1192.54
10:07:22|1192.73
10:07:24|1192.77
10:07:26|1192.78
10:07:26|1192.78
10:07:28|1192.89
10:07:29|1192.88
10:07:30|1192.79
10:07:31|1192.79
10:07:33|1192.98
10:07:34|1192.98
10:07:35|1192.98
10:07:37|1192.99
10:07:37|1192.99
10:07:38|1193.12
10:07:39|1192.99
10:07:40|1192.95
10:07:42|1192.95
10:07:42|1192.61
10:07:43|1192.77
10:07:44|1192.76
10:07:45|1192.38
10:07:47|1191.87
10:07:47|1191.67
10:07:49|1191.7
10:07:50|1191.7
10:07:51|1191.7
10:07:52|1192.08
10:07:53|1192.09
10:07:54|1192.22
10:07:55|1192.22
10:07:56|1192.01
10:07:57|1192.21
10:07:58|1192.21
10:07:59|1192.34
10:08:00|1192.48
10:08:01|1192.47
10:08:02|1192.47
10:08:03|1192.22
10:08:05|1192.4
10:08:05|1192.12
10:08:07|1191.96
10:08:07|1192.01
10:08:08|1192.12
10:08:10|1192.14
10:08:11|1192.3
10:08:12|1192.3
10:08:13|1192.29
10:08:14|1192.29
10:08:15|1192.3
10:08:16|1192.3
10:08:18|1192.19
10:08:20|1191.97
10:08:21|1191.96
10:08:22|1191.97
10:08:23|1191.97
10:08:24|1191.97
10:08:25|1191.96
10:08:26|1191.94
10:08:27|1191.93
10:08:28|1191.94
10:08:29|1191.97
10:08:30|1191.97
10:08:31|1192.19
10:08:32|1192.19
10:08:33|1192.18
10:08:34|1191.7
10:08:35|1191.63
10:08:36|1191.5
10:08:37|1191.5
10:08:38|1191.51
10:08:39|1191.61
10:08:40|1191.52
10:08:41|1191.51
10:08:43|1191.51
10:08:44|1191.29
10:08:45|1191.27
10:08:46|1191.27
10:08:47|1191.27
10:08:48|1191.26
10:08:49|1191.27
10:08:50|1191.56
10:08:51|1191.57
10:08:52|1191.63
10:08:53|1191.8
10:08:54|1191.8
10:08:55|1191.81
10:08:56|1191.8
10:08:57|1191.8
10:08:58|1191.81
10:08:59|1191.71
10:09:00|1191.67
10:09:01|1191.68
10:09:02|1191.67
10:09:03|1191.63
10:09:04|1191.55
10:09:05|1191.51
10:09:06|1191.5
10:09:07|1191.28
10:09:08|1191.13
10:09:09|1191.13
10:09:11|1191.13
10:09:11|1191.5
10:09:13|1191.5
10:09:13|1191.52
10:09:14|1191.51
10:09:15|1191.51
10:09:16|1191.51
10:09:17|1191.51
10:09:19|1191.56
10:09:20|1192.22
10:09:21|1192.08
10:09:22|1192.07
10:09:24|1192.07
10:09:24|1192.14
10:09:26|1192.13
10:09:27|1192.07
10:09:27|1192.04
10:09:29|1192.05
10:09:30|1192.07
10:09:32|1192.24
10:09:32|1192.24
10:09:33|1192.09
10:09:35|1192.08
10:09:36|1192.09
10:09:37|1192.08
10:09:38|1192.09
10:09:39|1192.03
10:09:41|1192.01
10:09:43|1191.73
10:09:43|1191.87
10:09:44|1191.88
10:09:46|1191.81
10:09:46|1191.76
10:09:47|1191.75
10:09:48|1192.
10:09:49|1191.9
10:09:50|1191.9
10:09:51|1191.9
10:09:52|1191.9
10:09:53|1191.76
10:09:54|1191.67
10:09:55|1191.67
10:09:56|1191.67
10:09:57|1191.66
10:09:58|1191.67
10:09:59|1191.31
10:10:00|1191.26
10:10:01|1191.17
10:10:02|1190.85
10:10:03|1190.85
10:10:04|1190.9
10:10:06|1190.93
10:10:07|1190.83
10:10:08|1190.82
10:10:09|1190.83
10:10:11|1190.85
10:10:12|1191.01
10:10:13|1190.83
10:10:14|1190.83
10:10:15|1190.83
10:10:17|1190.83
10:10:18|1191.01
10:10:18|1191.02
10:10:19|1191.02
10:10:20|1191.01
10:10:21|1191.01
10:10:22|1190.51
10:10:24|1190.51
10:10:25|1190.43
10:10:25|1190.39
10:10:27|1190.38
10:10:29|1190.43
10:10:30|1190.49
10:10:30|1190.56
10:10:31|1190.39
10:10:33|1190.48
10:10:33|1190.55
10:10:35|1190.55
10:10:36|1190.56
10:10:36|1190.57
10:10:37|1190.57
10:10:38|1190.56
10:10:40|1190.39
10:10:40|1190.39
10:10:41|1190.39
10:10:43|1190.39
10:10:44|1190.39
10:10:44|1190.57
10:10:46|1190.8
10:10:46|1190.61
10:10:48|1190.61
10:10:49|1190.6
10:10:50|1190.6
10:10:51|1190.4
10:10:53|1190.58
10:10:53|1190.58
10:10:54|1190.59
10:10:55|1190.59
10:10:56|1190.21
10:10:57|1190.39
10:10:58|1190.39
10:10:59|1190.38
10:11:00|1190.39
10:11:01|1190.39
10:11:02|1190.49
10:11:03|1190.48
10:11:04|1190.39
10:11:05|1190.21
10:11:07|1190.36
10:11:08|1190.31
10:11:09|1190.31
10:11:11|1190.3
10:11:11|1190.35
10:11:12|1190.48
10:11:13|1190.47
10:11:14|1190.48
10:11:15|1190.47
10:11:16|1190.88
10:11:17|1190.87
10:11:18|1190.88
10:11:19|1190.88
10:11:21|1190.88
10:11:23|1190.87
10:11:24|1190.87
10:11:24|1190.88
10:11:25|1190.88
10:11:26|1190.87
10:11:27|1190.87
10:11:28|1190.79
10:11:30|1191.1
10:11:30|1191.12
10:11:32|1191.03
10:11:33|1190.98
10:11:34|1190.98
10:11:35|1191.04
10:11:36|1191.12
10:11:37|1191.14
10:11:38|1191.12
10:11:39|1191.13
10:11:41|1190.69
10:11:41|1190.83
10:11:42|1190.83
10:11:43|1189.96
10:11:44|1190.5
10:11:46|1190.95
10:11:46|1191.44
10:11:47|1191.44
10:11:48|1191.28
10:11:49|1191.44
10:11:51|1191.36
10:11:52|1191.05
10:11:53|1191.05
10:11:53|1191.05
10:11:55|1190.83
10:11:56|1190.75
10:11:57|1190.55
10:11:58|1190.56
10:11:59|1190.56
10:12:00|1190.73
10:12:01|1190.72
10:12:02|1190.73
10:12:03|1190.73
10:12:04|1190.72
10:12:05|1190.73
10:12:06|1190.62
10:12:07|1190.62
10:12:09|1190.62
10:12:10|1190.62
10:12:10|1190.62
10:12:12|1190.73
10:12:12|1190.8
10:12:14|1190.79
10:12:14|1190.79
10:12:15|1190.79
10:12:17|1190.95
10:12:18|1190.96
10:12:18|1190.95
10:12:19|1190.96
10:12:21|1190.95
10:12:21|1190.95
10:12:23|1190.99
10:12:23|1191.
10:12:24|1191.
10:12:27|1191.2
10:12:27|1191.66
10:12:29|1191.72
10:12:30|1191.72
10:12:31|1191.72
10:12:32|1191.72
10:12:34|1191.72
10:12:35|1191.72
10:12:36|1191.73
10:12:37|1191.68
10:12:38|1191.68
10:12:39|1191.67
10:12:41|1191.68
10:12:42|1191.67
10:12:43|1191.67
10:12:45|1191.68
10:12:45|1191.51
10:12:46|1191.52
10:12:47|1191.92
10:12:49|1191.91
10:12:50|1192.28
10:12:51|1192.28
10:12:53|1192.43
10:12:54|1192.42
10:12:55|1192.36
10:12:56|1192.36
10:12:57|1192.36
10:12:58|1192.37
10:12:59|1192.37
10:13:00|1192.49
10:13:01|1192.46
10:13:02|1192.45
10:13:04|1192.46
10:13:04|1192.6
10:13:06|1192.73
10:13:07|1192.73
10:13:07|1192.73
10:13:09|1192.97
10:13:10|1192.73
10:13:11|1192.8
10:13:12|1192.93
10:13:13|1192.94
10:13:14|1192.93
10:13:15|1192.94
10:13:16|1192.94
10:13:17|1192.8
10:13:18|1192.9
10:13:20|1192.9
10:13:21|1193.
10:13:23|1192.93
10:13:23|1192.94
10:13:24|1192.94
10:13:26|1192.94
10:13:26|1192.93
10:13:27|1192.93
10:13:28|1192.94
10:13:29|1192.89
10:13:30|1192.71
10:13:31|1192.71
10:13:33|1192.71
10:13:34|1192.75
10:13:36|1192.94
10:13:37|1192.94
10:13:37|1192.94
10:13:38|1192.93
10:13:39|1192.94
10:13:40|1192.93
10:13:41|1192.9
10:13:42|1192.91
10:13:44|1192.9
10:13:44|1192.9
10:13:45|1192.9
10:13:46|1192.91
10:13:47|1192.91
10:13:48|1192.9
10:13:49|1192.91
10:13:51|1192.91
10:13:51|1192.9
10:13:53|1192.88
10:13:53|1192.71
10:13:54|1192.71
10:13:55|1192.7
10:13:56|1192.71
10:13:57|1192.71
10:13:58|1192.71
10:13:59|1192.71
10:14:00|1192.8
10:14:01|1192.8
10:14:02|1192.81
10:14:03|1192.81
10:14:04|1192.83
10:14:05|1192.83
10:14:06|1192.83
10:14:07|1192.89
10:14:08|1192.9
10:14:09|1192.89
10:14:10|1192.9
10:14:11|1192.9
10:14:12|1192.93
10:14:13|1192.93
10:14:14|1192.93
10:14:15|1192.93
10:14:16|1192.92
10:14:17|1192.93
10:14:18|1192.93
10:14:19|1193.1
10:14:20|1193.19
10:14:21|1193.19
10:14:23|1193.1
10:14:24|1193.02
10:14:26|1193.02
10:14:27|1193.01
10:14:27|1192.92
10:14:28|1193.1
10:14:31|1193.18
10:14:31|1193.19
10:14:32|1193.19
10:14:34|1193.18
10:14:36|1193.19
10:14:37|1193.18
10:14:38|1193.22
10:14:39|1193.22
10:14:40|1193.21
10:14:41|1193.22
10:14:42|1193.22
10:14:44|1193.22
10:14:45|1193.23
10:14:46|1193.23
10:14:47|1193.23
10:14:48|1193.31
10:14:50|1193.5
10:14:51|1193.67
10:14:51|1193.67
10:14:53|1193.68
10:14:54|1193.67
10:14:56|1193.67
10:14:57|1193.67
10:14:58|1193.67
10:14:59|1193.68
10:15:01|1193.67
10:15:01|1193.81
10:15:02|1193.82
10:15:03|1193.93
10:15:05|1193.94
10:15:06|1193.87
10:15:07|1193.96
10:15:09|1194.22
10:15:09|1194.21
10:15:10|1194.13
10:15:12|1194.26
10:15:13|1193.83
10:15:14|1194.1
10:15:15|1194.11
10:15:16|1194.19
10:15:17|1194.18
10:15:18|1194.18
10:15:19|1194.18
10:15:20|1194.1
10:15:22|1194.1
10:15:22|1194.1
10:15:23|1194.11
10:15:24|1194.11
10:15:25|1194.1
10:15:26|1194.11
10:15:27|1194.19
10:15:28|1194.19
10:15:29|1194.23
10:15:31|1194.23
10:15:31|1194.24
10:15:33|1194.26
10:15:35|1194.23
10:15:35|1194.22
10:15:37|1194.24
10:15:37|1194.25
10:15:39|1194.29
10:15:40|1194.23
10:15:41|1193.98
10:15:42|1194.27
10:15:43|1194.35
10:15:44|1194.14
10:15:45|1194.24
10:15:46|1194.25
10:15:47|1194.25
10:15:49|1194.36
10:15:50|1194.37
10:15:51|1194.37
10:15:52|1194.49
10:15:53|1194.49
10:15:55|1194.48
10:15:56|1194.44
10:15:58|1194.45
10:15:59|1194.44
10:15:59|1194.44
10:16:00|1194.74
10:16:01|1194.74
10:16:02|1194.74
10:16:03|1195.
10:16:04|1194.96
10:16:06|1194.96
10:16:07|1194.91
10:16:08|1194.82
10:16:09|1194.58
10:16:10|1194.44
10:16:10|1194.46
10:16:12|1194.45
10:16:12|1194.67
10:16:14|1194.66
10:16:15|1194.72
10:16:16|1194.83
10:16:16|1194.82
10:16:18|1194.75
10:16:19|1194.75
10:16:20|1194.74
10:16:21|1194.74
10:16:22|1194.63
10:16:23|1194.41
10:16:24|1194.37
10:16:26|1194.27
10:16:27|1194.27
10:16:28|1194.13
10:16:29|1194.07
10:16:30|1194.02
10:16:31|1194.01
10:16:32|1193.7
10:16:33|1193.54
10:16:33|1193.54
10:16:36|1193.54
10:16:36|1193.54
10:16:37|1193.47
10:16:38|1193.4
10:16:39|1193.41
10:16:40|1193.25
10:16:41|1193.24
10:16:43|1193.2
10:16:43|1193.29
10:16:45|1193.43
10:16:47|1193.2
10:16:47|1193.19
10:16:48|1193.19
10:16:49|1193.2
10:16:50|1193.2
10:16:52|1193.61
10:16:53|1193.62
10:16:54|1193.21
10:16:55|1193.31
10:16:57|1193.47
10:16:57|1193.31
10:16:59|1193.27
10:17:00|1193.19
10:17:00|1193.13
10:17:01|1193.13
10:17:03|1192.82
10:17:04|1192.66
10:17:06|1192.66
10:17:06|1192.82
10:17:07|1192.82
10:17:08|1193.04
10:17:09|1193.18
10:17:10|1193.23
10:17:11|1193.23
10:17:12|1193.23
10:17:13|1193.4
10:17:14|1193.35
10:17:15|1193.24
10:17:17|1193.25
10:17:17|1193.23
10:17:18|1193.13
10:17:19|1193.14
10:17:20|1193.14
10:17:21|1193.14
10:17:22|1193.14
10:17:23|1193.14
10:17:24|1193.14
10:17:26|1193.15
10:17:27|1193.16
10:17:29|1193.36
10:17:29|1193.38
10:17:31|1193.43
10:17:32|1193.43
10:17:33|1193.43
10:17:34|1193.44
10:17:34|1193.46
10:17:36|1193.49
10:17:36|1193.6
10:17:38|1193.72
10:17:39|1193.72
10:17:39|1193.63
10:17:40|1193.63
10:17:42|1193.63
10:17:43|1193.62
10:17:44|1193.63
10:17:45|1193.63
10:17:46|1193.62
10:17:47|1193.62
10:17:48|1193.63
10:17:49|1193.62
10:17:50|1193.62
10:17:51|1193.58
10:17:52|1193.51
10:17:53|1193.13
10:17:54|1193.14
10:17:55|1193.14
10:17:56|1193.14
10:17:57|1193.13
10:17:58|1193.07
10:17:59|1193.07
10:18:00|1193.07
10:18:01|1193.03
10:18:04|1192.96
10:18:04|1192.98
10:18:05|1193.25
10:18:06|1193.27
10:18:07|1193.27
10:18:08|1193.55
10:18:09|1193.55
10:18:10|1193.27
10:18:11|1193.28
10:18:12|1193.28
10:18:13|1193.27
10:18:14|1193.51
10:18:15|1193.52
10:18:16|1193.61
10:18:17|1193.61
10:18:18|1193.62
10:18:19|1193.72
10:18:20|1193.77
10:18:21|1193.77
10:18:22|1193.77
10:18:23|1193.77
10:18:24|1193.76
10:18:25|1193.76
10:18:27|1193.77
10:18:28|1193.58
10:18:29|1193.58
10:18:30|1193.58
10:18:31|1193.57
10:18:32|1193.63
10:18:33|1193.65
10:18:34|1193.77
10:18:35|1193.78
10:18:36|1193.77
10:18:38|1193.77
10:18:39|1193.78
10:18:39|1193.77
10:18:41|1193.77
10:18:42|1193.77
10:18:42|1193.78
10:18:44|1193.77
10:18:45|1193.77
10:18:45|1194.17
10:18:47|1194.18
10:18:48|1193.87
10:18:49|1193.88
10:18:49|1193.88
10:18:51|1193.77
10:18:52|1193.77
10:18:53|1193.78
10:18:54|1194.01
10:18:56|1194.02
10:18:57|1194.04
10:18:58|1194.09
10:18:59|1193.95
10:19:00|1193.94
10:19:01|1193.95
10:19:02|1193.95
10:19:03|1193.95
10:19:04|1193.95
10:19:05|1194.
10:19:07|1194.01
10:19:08|1194.01
10:19:09|1193.67
10:19:10|1193.9
10:19:11|1193.97
10:19:12|1193.97
10:19:13|1193.97
10:19:14|1193.98
10:19:15|1194.
10:19:16|1194.
10:19:17|1194.01
10:19:18|1194.01
10:19:19|1194.
10:19:20|1194.01
10:19:21|1194.01
10:19:22|1194.01
10:19:23|1194.21
10:19:24|1194.21
10:19:25|1194.21
10:19:26|1194.21
10:19:27|1194.21
10:19:28|1194.21
10:19:30|1194.21
10:19:32|1194.22
10:19:32|1194.21
10:19:34|1194.2
10:19:35|1194.2
10:19:36|1194.19
10:19:37|1194.19
10:19:38|1194.06
10:19:39|1194.06
10:19:40|1194.05
10:19:41|1194.02
10:19:42|1194.01
10:19:43|1194.01
10:19:44|1194.02
10:19:45|1194.02
10:19:46|1194.02
10:19:47|1194.01
10:19:49|1194.36
10:19:50|1194.35
10:19:51|1194.35
10:19:53|1194.35
10:19:53|1194.06
10:19:54|1194.06
10:19:55|1194.06
10:19:56|1194.07
10:19:57|1194.06
10:19:58|1194.07
10:19:59|1194.07
10:20:00|1194.23
10:20:01|1194.23
10:20:03|1193.92
10:20:04|1193.81
10:20:04|1193.81
10:20:06|1193.81
10:20:08|1193.81
10:20:08|1193.8
10:20:09|1193.81
10:20:10|1193.79
10:20:12|1193.76
10:20:12|1193.68
10:20:14|1193.66
10:20:14|1193.62
10:20:15|1193.49
10:20:16|1193.48
10:20:17|1193.48
10:20:18|1193.49
10:20:20|1193.49
10:20:22|1193.56
10:20:22|1193.56
10:20:23|1193.55
10:20:25|1193.56
10:20:26|1193.35
10:20:26|1193.29
10:20:28|1193.29
10:20:29|1193.29
10:20:30|1193.3
10:20:31|1193.29
10:20:32|1193.29
10:20:33|1193.3
10:20:34|1193.3
10:20:35|1193.59
10:20:36|1193.6
10:20:37|1193.59
10:20:39|1193.39
10:20:39|1193.39
10:20:42|1193.38
10:20:42|1193.39
10:20:45|1193.39
10:20:45|1193.39
10:20:46|1193.39
10:20:47|1193.39
10:20:49|1193.39
10:20:50|1193.39
10:20:50|1193.38
10:20:52|1193.39
10:20:53|1193.52
10:20:54|1193.52
10:20:55|1193.52
10:20:56|1193.51
10:20:57|1193.51
10:20:58|1193.43
10:20:59|1193.43
10:21:00|1193.44
10:21:01|1193.35
10:21:03|1193.34
10:21:05|1193.34
10:21:05|1193.34
10:21:06|1193.33
10:21:07|1193.33
10:21:09|1193.34
10:21:11|1193.34
10:21:12|1193.34
10:21:13|1193.33
10:21:14|1193.16
10:21:15|1193.15
10:21:16|1193.16
10:21:17|1193.16
10:21:19|1193.16
10:21:20|1192.84
10:21:20|1192.84
10:21:22|1192.6
10:21:22|1192.57
10:21:23|1192.57
10:21:24|1192.74
10:21:25|1192.91
10:21:27|1192.91
10:21:27|1192.84
10:21:28|1192.84
10:21:31|1192.84
10:21:31|1192.69
10:21:32|1192.69
10:21:33|1192.68
10:21:34|1192.69
10:21:35|1192.69
10:21:36|1192.91
10:21:37|1192.92
10:21:39|1192.91
10:21:40|1192.91
10:21:41|1192.84
10:21:42|1192.91
10:21:44|1192.84
10:21:45|1192.85
10:21:45|1192.85
10:21:47|1192.89
10:21:48|1192.94
10:21:49|1192.93
10:21:50|1193.21
10:21:51|1193.22
10:21:52|1193.21
10:21:53|1193.21
10:21:54|1193.28
10:21:55|1193.27
10:21:56|1193.27
10:21:57|1193.28
10:21:58|1193.28
10:22:00|1193.28
10:22:01|1193.16
10:22:02|1193.15
10:22:03|1193.08
10:22:04|1193.09
10:22:05|1193.28
10:22:06|1193.31
10:22:07|1193.32
10:22:08|1193.46
10:22:09|1193.47
10:22:11|1193.46
10:22:11|1193.46
10:22:12|1193.47
10:22:13|1193.47
10:22:14|1193.5
10:22:15|1193.5
10:22:17|1193.5
10:22:17|1193.7
10:22:18|1193.88
10:22:20|1193.89
10:22:21|1193.89
10:22:22|1193.89
10:22:23|1193.89
10:22:25|1194.
10:22:25|1194.
10:22:26|1194.
10:22:27|1194.
10:22:28|1193.88
10:22:29|1193.84
10:22:31|1193.83
10:22:33|1193.81
10:22:33|1193.81
10:22:34|1193.81
10:22:35|1193.82
10:22:37|1193.82
10:22:38|1193.4
10:22:40|1193.6
10:22:41|1193.6
10:22:42|1193.6
10:22:43|1193.58
10:22:44|1193.58
10:22:45|1193.7
10:22:46|1193.71
10:22:47|1193.7
10:22:48|1193.7
10:22:49|1193.68
10:22:49|1193.68
10:22:51|1193.58
10:22:52|1193.4
10:22:53|1193.4
10:22:54|1193.02
10:22:55|1193.02
10:22:56|1193.02
10:22:57|1193.03
10:22:58|1193.02
10:22:59|1193.02
10:23:00|1193.11
10:23:02|1193.11
10:23:03|1193.1
10:23:04|1193.1
10:23:06|1193.24
10:23:07|1193.24
10:23:08|1193.24
10:23:09|1193.23
10:23:10|1193.36
10:23:11|1193.36
10:23:13|1193.36
10:23:14|1193.36
10:23:15|1193.47
10:23:16|1193.57
10:23:17|1193.57
10:23:18|1193.59
10:23:18|1193.6
10:23:19|1193.6
10:23:21|1193.73
10:23:21|1193.71
10:23:22|1193.72
10:23:23|1193.72
10:23:25|1193.72
10:23:26|1193.71
10:23:28|1193.8
10:23:28|1193.8
10:23:29|1193.8
10:23:30|1193.8
10:23:31|1193.79
10:23:33|1193.79
10:23:34|1193.8
10:23:35|1193.8
10:23:36|1193.8
10:23:37|1193.9
10:23:39|1193.92
10:23:40|1193.92
10:23:42|1193.93
10:23:42|1193.81
10:23:43|1193.81
10:23:44|1193.82
10:23:45|1193.82
10:23:46|1193.82
10:23:47|1193.82
10:23:48|1193.81
10:23:49|1193.81
10:23:51|1193.82
10:23:51|1193.82
10:23:52|1193.82
10:23:54|1193.81
10:23:55|1193.81
10:23:56|1193.82
10:23:57|1193.76
10:23:58|1193.76
10:24:00|1193.76
10:24:00|1193.76
10:24:01|1193.99
10:24:03|1194.
10:24:04|1193.99
10:24:05|1193.92
10:24:06|1193.92
10:24:07|1193.92
10:24:08|1193.94
10:24:10|1194.29
10:24:11|1194.29
10:24:12|1194.22
10:24:12|1194.22
10:24:13|1194.21
10:24:15|1193.95
10:24:17|1193.95
10:24:18|1193.99
10:24:19|1194.15
10:24:20|1194.15
10:24:21|1194.15
10:24:22|1194.16
10:24:22|1194.17
10:24:24|1194.29
10:24:25|1194.24
10:24:26|1194.24
10:24:27|1194.24
10:24:28|1194.24
10:24:29|1194.24
10:24:30|1194.24
10:24:31|1194.23
10:24:32|1194.23
10:24:33|1194.24
10:24:34|1194.23
10:24:35|1194.23
10:24:37|1194.23
10:24:38|1194.23
10:24:39|1194.24
10:24:40|1194.23
10:24:41|1194.23
10:24:42|1194.24
10:24:43|1194.3
10:24:44|1194.5
10:24:45|1194.49
10:24:46|1194.5
10:24:47|1194.51
10:24:48|1194.53
10:24:49|1194.6
10:24:51|1194.66
10:24:51|1194.66
10:24:52|1194.57
10:24:54|1194.57
10:24:55|1194.56
10:24:56|1194.56
10:24:57|1194.6
10:24:57|1194.61
10:24:59|1194.61
10:24:59|1194.67
10:25:01|1194.67
10:25:01|1194.66
10:25:02|1194.66
10:25:03|1194.67
10:25:05|1194.66
10:25:05|1194.56
10:25:07|1194.55
10:25:08|1194.55
10:25:08|1194.55
10:25:11|1194.55
10:25:11|1194.55
10:25:12|1194.56
10:25:14|1194.56
10:25:14|1194.72
10:25:15|1194.95
10:25:17|1194.99
10:25:18|1194.99
10:25:19|1195.
10:25:20|1195.
10:25:21|1194.99
10:25:22|1194.95
10:25:23|1194.67
10:25:24|1194.67
10:25:25|1194.68
10:25:26|1194.68
10:25:27|1194.68
10:25:28|1194.67
10:25:29|1194.67
10:25:30|1194.67
10:25:31|1194.67
10:25:32|1194.68
10:25:33|1194.68
10:25:34|1194.68
10:25:36|1194.68
10:25:37|1194.68
10:25:37|1194.27
10:25:38|1194.27
10:25:40|1194.33
10:25:41|1194.32
10:25:42|1194.33
10:25:44|1194.33
10:25:45|1194.49
10:25:46|1194.49
10:25:48|1194.38
10:25:49|1194.26
10:25:50|1194.26
10:25:52|1194.25
10:25:53|1194.25
10:25:54|1194.25
10:25:55|1194.25
10:25:56|1194.26
10:25:58|1194.32
10:25:58|1194.32
10:25:59|1194.32
10:26:02|1194.21
10:26:02|1194.14
10:26:04|1194.14
10:26:06|1194.14
10:26:06|1194.13
10:26:07|1194.03
10:26:09|1194.04
10:26:10|1194.03
10:26:11|1194.03
10:26:13|1194.03
10:26:13|1194.03
10:26:15|1194.22
10:26:16|1194.22
10:26:17|1194.27
10:26:18|1194.27
10:26:19|1194.64
10:26:19|1194.64
10:26:20|1194.74
10:26:22|1194.55
10:26:22|1194.55
10:26:24|1194.37
10:26:25|1194.37
10:26:25|1194.35
10:26:27|1194.35
10:26:27|1194.36
10:26:28|1194.35
10:26:30|1194.36
10:26:31|1194.36
10:26:32|1194.45
10:26:33|1194.82
10:26:34|1194.82
10:26:34|1194.75
10:26:36|1194.75
10:26:37|1194.75
10:26:37|1194.83
10:26:39|1194.84
10:26:39|1194.72
10:26:40|1194.71
10:26:41|1194.71
10:26:44|1194.72
10:26:45|1194.72
10:26:45|1194.72
10:26:46|1194.74
10:26:47|1194.74
10:26:48|1194.74
10:26:49|1194.74
10:26:50|1194.75
10:26:52|1194.89
10:26:54|1194.89
10:26:55|1194.89
10:26:55|1194.88
10:26:56|1194.88
10:26:57|1194.88
10:26:59|1194.88
10:27:01|1194.79
10:27:01|1194.77
10:27:02|1194.75
10:27:03|1194.74
10:27:04|1194.74
10:27:05|1194.74
10:27:06|1194.74
10:27:07|1194.75
10:27:08|1194.75
10:27:09|1194.75
10:27:10|1194.74
10:27:11|1194.74
10:27:12|1194.75
10:27:13|1194.75
10:27:14|1194.74
10:27:15|1194.49
10:27:16|1194.4
10:27:17|1194.26
10:27:18|1194.27
10:27:19|1194.27
10:27:20|1194.26
10:27:21|1194.26
10:27:23|1194.
10:27:23|1194.
10:27:25|1194.06
10:27:26|1194.25
10:27:27|1194.26
10:27:28|1194.56
10:27:29|1194.78
10:27:30|1194.79
10:27:31|1194.79
10:27:32|1194.78
10:27:33|1194.78
10:27:34|1194.76
10:27:35|1194.76
10:27:37|1194.75
10:27:37|1194.76
10:27:39|1194.75
10:27:40|1194.75
10:27:42|1194.76
10:27:43|1194.93
10:27:44|1194.99
10:27:46|1195.
10:27:46|1195.
10:27:47|1195.
10:27:49|1195.
10:27:50|1194.99
10:27:50|1195.
10:27:51|1194.99
10:27:52|1194.99
10:27:53|1195.
10:27:55|1195.
10:27:55|1194.99
10:27:56|1195.
10:27:57|1195.
10:27:58|1195.
10:27:59|1194.99
10:28:00|1195.
10:28:02|1194.89
10:28:02|1194.67
10:28:04|1194.31
10:28:05|1194.27
10:28:06|1194.23
10:28:08|1194.22
10:28:08|1194.22
10:28:09|1194.22
10:28:10|1194.24
10:28:11|1194.24
10:28:12|1194.28
10:28:13|1194.29
10:28:14|1194.33
10:28:16|1194.17
10:28:17|1194.26
10:28:18|1194.29
10:28:19|1194.29
10:28:20|1194.29
10:28:22|1194.13
10:28:23|1194.13
10:28:23|1194.13
10:28:24|1194.13
10:28:26|1194.07
10:28:26|1194.07
10:28:28|1194.06
10:28:28|1194.07
10:28:29|1194.07
10:28:31|1194.07
10:28:31|1194.06
10:28:32|1194.01
10:28:33|1193.93
10:28:34|1193.92
10:28:36|1193.92
10:28:36|1193.93
10:28:37|1193.92
10:28:38|1193.86
10:28:40|1193.86
10:28:40|1193.86
10:28:41|1193.72
10:28:42|1193.72
10:28:44|1193.58
10:28:45|1193.44
10:28:45|1193.44
10:28:47|1193.38
10:28:48|1193.25
10:28:49|1193.25
10:28:49|1193.25
10:28:51|1193.25
10:28:52|1193.23
10:28:53|1193.22
10:28:55|1193.25
10:28:55|1193.35
10:28:56|1193.39
10:28:57|1193.39
10:28:59|1193.45
10:28:59|1193.48
10:29:01|1193.76
10:29:03|1193.69
10:29:03|1193.69
10:29:04|1193.65
10:29:05|1193.65
10:29:06|1193.65
10:29:07|1193.65
10:29:09|1193.65
10:29:09|1193.65
10:29:10|1193.66
10:29:11|1193.66
10:29:12|1193.65
10:29:14|1193.65
10:29:14|1193.65
10:29:15|1193.65
10:29:16|1193.66
10:29:17|1193.66
10:29:18|1193.66
10:29:19|1193.66
10:29:20|1193.66
10:29:21|1193.66
10:29:22|1193.44
10:29:23|1193.6
10:29:24|1193.6
10:29:25|1193.51
10:29:26|1193.51
10:29:27|1193.5
10:29:28|1193.5
10:29:30|1193.33
10:29:31|1193.29
10:29:32|1193.29
10:29:32|1193.28
10:29:33|1193.03
10:29:34|1193.03
10:29:35|1193.18
10:29:37|1193.37
10:29:38|1193.37
10:29:39|1193.37
10:29:40|1193.46
10:29:41|1193.46
10:29:42|1193.5
10:29:43|1193.5
10:29:44|1193.5
10:29:45|1193.78
10:29:46|1193.78
10:29:48|1193.95
10:29:49|1193.95
10:29:49|1193.97
10:29:51|1193.97
10:29:51|1193.97
10:29:52|1193.97
10:29:54|1193.98
10:29:55|1193.97
10:29:56|1193.97
10:29:57|1193.8
10:29:58|1193.8
10:30:00|1193.81
10:30:00|1193.79
10:30:02|1193.79
10:30:03|1193.79
10:30:04|1193.79
10:30:05|1193.79
10:30:06|1194.21
10:30:07|1194.21
10:30:08|1194.21
10:30:09|1194.22
10:30:10|1194.21
10:30:11|1194.38
10:30:13|1194.3
10:30:14|1194.3
10:30:15|1193.96
10:30:16|1193.96
10:30:16|1193.96
10:30:18|1193.95
10:30:19|1193.94
10:30:20|1193.95
10:30:21|1193.95
10:30:22|1193.94
10:30:23|1193.94
10:30:25|1193.94
10:30:25|1193.94
10:30:26|1193.78
10:30:27|1193.56
10:30:28|1193.56
10:30:30|1193.49
10:30:30|1193.49
10:30:31|1193.4
10:30:33|1193.2
10:30:34|1193.2
10:30:35|1193.2
10:30:37|1193.17
10:30:37|1193.04
10:30:38|1193.04
10:30:39|1193.05
10:30:40|1193.05
10:30:42|1193.05
10:30:43|1193.12
10:30:43|1193.12
10:30:44|1193.11
10:30:45|1193.1
10:30:47|1193.1
10:30:48|1193.04
10:30:49|1192.91
10:30:51|1192.8
10:30:51|1192.8
10:30:52|1192.8
10:30:54|1192.81
10:30:54|1193.1
10:30:56|1193.1
10:30:56|1193.4
10:30:57|1193.39
10:30:58|1193.3
10:31:00|1193.29
10:31:01|1193.29
10:31:02|1193.21
10:31:04|1193.
10:31:05|1192.95
10:31:06|1192.95
10:31:07|1192.95
10:31:08|1192.74
10:31:09|1193.13
10:31:10|1193.13
10:31:12|1193.13
10:31:12|1193.13
10:31:14|1193.17
10:31:15|1193.22
10:31:16|1192.99
10:31:17|1193.
10:31:18|1193.
10:31:18|1193.05
10:31:20|1193.05
10:31:21|1193.12
10:31:21|1193.12
10:31:22|1193.13
10:31:23|1193.13
10:31:25|1193.19
10:31:26|1193.19
10:31:27|1193.19
10:31:28|1193.18
10:31:28|1193.18
10:31:30|1193.19
10:31:30|1193.18
10:31:32|1193.19
10:31:33|1193.19
10:31:34|1193.19
10:31:35|1193.19
10:31:35|1193.19
10:31:37|1193.19
10:31:38|1193.18
10:31:39|1193.18
10:31:39|1192.75
10:31:41|1192.75
10:31:41|1192.75
10:31:43|1192.12
10:31:43|1192.28
10:31:45|1192.34
10:31:45|1192.35
10:31:47|1192.34
10:31:48|1192.12
10:31:49|1192.21
10:31:51|1192.4
10:31:51|1192.57
10:31:53|1192.72
10:31:54|1192.72
10:31:54|1192.72
10:31:56|1192.72
10:31:57|1192.59
10:31:58|1192.59
10:31:59|1192.59
10:32:00|1192.33
10:32:01|1192.39
10:32:03|1192.63
10:32:04|1192.63
10:32:05|1192.63
10:32:06|1192.63
10:32:07|1192.47
10:32:07|1192.48
10:32:08|1192.48
10:32:10|1192.48
10:32:11|1192.48
10:32:12|1192.48
10:32:14|1192.22
10:32:14|1192.22
10:32:16|1192.22
10:32:17|1192.22
10:32:18|1192.19
10:32:19|1192.19
10:32:20|1192.19
10:32:21|1192.24
10:32:21|1192.24
10:32:23|1192.51
10:32:23|1192.51
10:32:24|1192.58
10:32:25|1192.58
10:32:27|1192.61
10:32:27|1192.62
10:32:29|1192.62
10:32:29|1192.61
10:32:31|1192.47
10:32:32|1192.47
10:32:33|1191.77
10:32:35|1191.77
10:32:35|1191.78
10:32:36|1191.76
10:32:37|1191.76
10:32:38|1191.76
10:32:39|1191.76
10:32:40|1191.76
10:32:41|1191.73
10:32:42|1191.74
10:32:43|1191.74
10:32:45|1191.14
10:32:46|1191.14
10:32:47|1191.22
10:32:48|1191.21
10:32:49|1191.27
10:32:51|1191.28
10:32:52|1191.35
10:32:53|1191.38
10:32:54|1191.5
10:32:55|1191.51
10:32:55|1191.51
10:32:57|1191.58
10:32:58|1191.58
10:32:58|1191.59
10:33:00|1191.61
10:33:01|1191.61
10:33:02|1191.61
10:33:03|1191.62
10:33:05|1191.62
10:33:05|1191.62
10:33:07|1191.62
10:33:08|1191.62
10:33:09|1191.84
10:33:10|1191.89
10:33:11|1191.89
10:33:12|1191.89
10:33:14|1191.89
10:33:14|1191.89
10:33:15|1191.9
10:33:17|1191.9
10:33:17|1191.89
10:33:18|1191.89
10:33:19|1191.9
10:33:21|1191.9
10:33:22|1191.89
10:33:23|1191.89
10:33:24|1191.89
10:33:25|1191.89
10:33:26|1191.91
10:33:27|1191.91
10:33:28|1191.91
10:33:30|1191.91
10:33:31|1191.91
10:33:32|1191.92
10:33:33|1191.92
10:33:34|1191.93
10:33:35|1191.92
10:33:36|1191.93
10:33:38|1191.92
10:33:39|1191.82
10:33:39|1191.82
10:33:40|1191.81
10:33:41|1191.81
10:33:43|1191.71
10:33:44|1191.51
10:33:46|1191.51
10:33:46|1191.42
10:33:47|1191.42
10:33:49|1191.42
10:33:49|1191.42
10:33:51|1191.42
10:33:53|1191.41
10:33:54|1191.47
10:33:55|1191.48
10:33:56|1191.48
10:33:57|1191.48
10:33:58|1191.47
10:33:59|1191.47
10:34:00|1191.48
10:34:01|1191.47
10:34:02|1191.47
10:34:03|1191.47
10:34:04|1191.31
10:34:05|1191.3
10:34:06|1191.31
10:34:08|1191.4
10:34:10|1191.47
10:34:11|1191.47
10:34:12|1191.46
10:34:12|1190.75
10:34:14|1190.76
10:34:15|1190.53
10:34:15|1190.5
10:34:16|1190.29
10:34:18|1190.29
10:34:18|1190.29
10:34:19|1190.29
10:34:20|1190.28
10:34:21|1190.28
10:34:23|1190.29
10:34:24|1190.02
10:34:25|1190.01
10:34:26|1190.
10:34:27|1190.29
10:34:28|1190.31
10:34:30|1190.38
10:34:30|1190.38
10:34:32|1190.46
10:34:33|1190.45
10:34:33|1190.46
10:34:35|1190.65
10:34:37|1190.91
10:34:37|1190.91
10:34:39|1190.9
10:34:40|1190.91
10:34:40|1190.91
10:34:42|1190.9
10:34:44|1190.9
10:34:44|1190.91
10:34:45|1190.9
10:34:46|1190.91
10:34:47|1190.9
10:34:49|1191.04
10:34:49|1191.03
10:34:51|1191.03
10:34:52|1191.04
10:34:53|1191.03
10:34:54|1191.03
10:34:55|1191.03
10:34:56|1191.04
10:34:57|1191.04
10:34:59|1191.24
10:35:00|1191.24
10:35:00|1191.24
10:35:01|1191.24
10:35:03|1191.6
10:35:04|1191.6
10:35:05|1191.6
10:35:07|1191.61
10:35:08|1191.62
10:35:09|1191.61
10:35:10|1191.61
10:35:11|1191.73
10:35:12|1191.77
10:35:13|1191.8
10:35:14|1191.81
10:35:15|1191.81
10:35:16|1191.81
10:35:18|1191.8
10:35:18|1191.8
10:35:20|1191.88
10:35:21|1191.92
10:35:22|1191.92
10:35:23|1191.92
10:35:24|1191.92
10:35:24|1191.87
10:35:26|1191.88
10:35:27|1191.88
10:35:29|1191.87
10:35:29|1191.88
10:35:30|1190.83
10:35:31|1191.06
10:35:32|1191.05
10:35:33|1191.05
10:35:34|1191.05
10:35:35|1191.01
10:35:36|1190.98
10:35:38|1190.97
10:35:39|1190.97
10:35:39|1190.98
10:35:41|1190.84
10:35:42|1190.66
10:35:43|1190.53
10:35:44|1190.37
10:35:44|1190.3
10:35:47|1190.02
10:35:47|1190.02
10:35:48|1190.07
10:35:49|1189.74
10:35:50|1189.74
10:35:51|1189.6
10:35:52|1189.59
10:35:53|1189.6
10:35:54|1189.66
10:35:55|1189.67
10:35:56|1189.68
10:35:57|1189.67
10:35:58|1189.73
10:35:59|1189.73
10:36:00|1189.68
10:36:01|1189.86
10:36:02|1189.79
10:36:03|1189.8
10:36:05|1189.9
10:36:05|1189.9
10:36:07|1190.25
10:36:07|1190.19
10:36:08|1190.19
10:36:09|1190.19
10:36:11|1190.27
10:36:12|1190.58
10:36:13|1190.58
10:36:15|1190.58
10:36:15|1190.58
10:36:17|1190.59
10:36:18|1190.58
10:36:18|1190.58
10:36:20|1190.58
10:36:21|1190.41
10:36:22|1190.34
10:36:22|1190.34
10:36:24|1190.34
10:36:24|1190.19
10:36:26|1190.07
10:36:27|1190.07
10:36:28|1190.06
10:36:29|1190.04
10:36:30|1190.01
10:36:31|1189.8
10:36:32|1189.8
10:36:32|1189.79
10:36:34|1189.57
10:36:35|1189.57
10:36:35|1189.56
10:36:37|1189.57
10:36:37|1189.57
10:36:39|1189.56
10:36:39|1189.56
10:36:41|1189.57
10:36:42|1189.57
10:36:43|1189.5
10:36:45|1189.48
10:36:45|1189.48
10:36:46|1189.41
10:36:47|1189.15
10:36:48|1189.33
10:36:49|1189.35
10:36:50|1189.37
10:36:52|1189.54
10:36:52|1189.9
10:36:54|1189.9
10:36:56|1189.91
10:36:56|1190.
10:36:57|1189.64
10:36:58|1189.64
10:36:59|1189.66
10:37:00|1189.66
10:37:02|1189.66
10:37:02|1189.65
10:37:03|1189.69
10:37:04|1189.82
10:37:05|1189.82
10:37:06|1189.82
10:37:08|1189.82
10:37:09|1190.16
10:37:10|1190.67
10:37:11|1190.43
10:37:12|1190.49
10:37:13|1190.69
10:37:14|1190.69
10:37:15|1190.7
10:37:16|1190.7
10:37:17|1190.65
10:37:18|1190.64
10:37:19|1190.69
10:37:20|1190.89
10:37:21|1191.
10:37:22|1191.28
10:37:23|1191.41
10:37:24|1191.41
10:37:26|1191.41
10:37:26|1191.41
10:37:27|1191.41
10:37:29|1191.41
10:37:29|1191.41
10:37:30|1191.3
10:37:31|1191.3
10:37:33|1191.24
10:37:34|1190.97
10:37:35|1190.97
10:37:36|1190.86
10:37:37|1190.69
10:37:38|1190.68
10:37:39|1190.68
10:37:41|1190.58
10:37:42|1190.59
10:37:42|1190.66
10:37:43|1190.66
10:37:45|1190.53
10:37:47|1190.52
10:37:47|1190.53
10:37:49|1190.53
10:37:49|1190.53
10:37:50|1190.52
10:37:52|1190.53
10:37:53|1190.52
10:37:54|1190.52
10:37:55|1190.53
10:37:56|1190.52
10:37:58|1190.52
10:37:58|1190.59
10:37:59|1190.59
10:38:01|1190.66
10:38:02|1190.79
10:38:03|1190.82
10:38:04|1190.86
10:38:05|1190.91
10:38:06|1191.11
10:38:07|1191.41
10:38:08|1191.4
10:38:09|1191.15
10:38:10|1191.15
10:38:11|1191.06
10:38:13|1191.05
10:38:13|1191.04
10:38:15|1191.04
10:38:15|1191.05
10:38:17|1191.05
10:38:18|1191.04
10:38:18|1191.05
10:38:19|1191.05
10:38:21|1191.04
10:38:21|1191.04
10:38:23|1191.05
10:38:24|1191.05
10:38:24|1191.4
10:38:25|1191.41
10:38:26|1191.41
10:38:27|1191.37
10:38:28|1191.38
10:38:29|1191.37
10:38:31|1191.46
10:38:32|1191.45
10:38:33|1191.45
10:38:35|1191.45
10:38:35|1191.46
10:38:36|1191.46
10:38:37|1191.46
10:38:39|1191.46
10:38:40|1191.46
10:38:41|1191.26
10:38:42|1191.22
10:38:43|1191.23
10:38:45|1191.44
10:38:45|1191.44
10:38:47|1191.49
10:38:48|1191.49
10:38:48|1191.48
10:38:49|1191.67
10:38:51|1191.74
10:38:51|1191.91
10:38:54|1192.
10:38:54|1192.
10:38:56|1191.99
10:38:57|1192.
10:38:58|1191.82
10:38:58|1191.82
10:38:59|1191.82
10:39:00|1191.82
10:39:02|1191.82
10:39:04|1191.83
10:39:04|1191.83
10:39:06|1191.68
10:39:08|1191.65
10:39:08|1191.65
10:39:09|1191.65
10:39:11|1191.66
10:39:12|1191.7
10:39:13|1191.97
10:39:14|1192.02
10:39:15|1192.02
10:39:16|1192.02
10:39:17|1191.92
10:39:18|1191.82
10:39:19|1191.82
10:39:20|1191.81
10:39:21|1191.81
10:39:22|1191.82
10:39:23|1191.81
10:39:24|1191.81
10:39:26|1192.03
10:39:26|1192.03
10:39:27|1192.08
10:39:28|1192.08
10:39:29|1192.08
10:39:30|1192.13
10:39:31|1192.14
10:39:32|1192.03
10:39:33|1191.97
10:39:34|1191.98
10:39:35|1191.98
10:39:36|1191.97
10:39:37|1191.98
10:39:39|1191.98
10:39:39|1191.98
10:39:40|1191.97
10:39:41|1191.97
10:39:43|1191.98
10:39:44|1191.97
10:39:46|1191.82
10:39:47|1191.75
10:39:47|1191.75
10:39:48|1191.76
10:39:50|1191.75
10:39:50|1191.76
10:39:53|1191.71
10:39:54|1191.42
10:39:55|1191.43
10:39:56|1191.8
10:39:58|1191.79
10:39:58|1191.79
10:39:59|1191.67
10:40:01|1191.59
10:40:03|1191.32
10:40:03|1191.26
10:40:04|1191.05
10:40:06|1190.8
10:40:08|1190.81
10:40:08|1190.81
10:40:09|1190.76
10:40:11|1190.76
10:40:12|1190.77
10:40:13|1190.77
10:40:14|1190.77
10:40:15|1190.82
10:40:16|1190.76
10:40:17|1190.66
10:40:19|1190.66
10:40:19|1190.92
10:40:20|1190.98
10:40:22|1190.97
10:40:23|1191.08
10:40:24|1191.17
10:40:25|1191.17
10:40:25|1191.28
10:40:27|1191.29
10:40:28|1191.29
10:40:29|1191.28
10:40:30|1191.28
10:40:31|1191.29
10:40:32|1191.28
10:40:33|1191.28
10:40:34|1191.29
10:40:36|1191.32
10:40:37|1191.69
10:40:38|1191.74
10:40:39|1191.79
10:40:40|1191.79
10:40:41|1191.8
10:40:42|1191.8
10:40:43|1192.13
10:40:44|1192.13
10:40:45|1192.38
10:40:46|1192.37
10:40:47|1192.37
10:40:48|1192.37
10:40:49|1192.37
10:40:50|1192.37
10:40:51|1192.37
10:40:52|1192.38
10:40:53|1192.37
10:40:54|1192.38
10:40:55|1192.38
10:40:56|1192.38
10:40:57|1192.48
10:40:59|1192.49
10:40:59|1192.49
10:41:01|1192.4
10:41:01|1192.5
10:41:03|1192.49
10:41:04|1192.53
10:41:05|1192.54
10:41:06|1192.53
10:41:07|1192.67
10:41:08|1192.74
10:41:09|1192.83
10:41:10|1192.92
10:41:12|1193.
10:41:13|1193.
10:41:14|1192.99
10:41:15|1193.
10:41:16|1193.02
10:41:16|1193.01
10:41:17|1193.01
10:41:19|1193.02
10:41:20|1193.19
10:41:21|1193.18
10:41:23|1193.19
10:41:24|1193.19
10:41:25|1193.19
10:41:26|1193.24
10:41:27|1193.23
10:41:29|1193.23
10:41:29|1193.18
10:41:30|1192.84
10:41:31|1192.72
10:41:32|1192.95
10:41:33|1192.95
10:41:35|1192.98
10:41:35|1193.01
10:41:36|1193.02
10:41:37|1193.02
10:41:38|1193.12
10:41:39|1193.13
10:41:40|1193.13
10:41:41|1193.12
10:41:42|1193.17
10:41:43|1193.22
10:41:44|1193.22
10:41:45|1193.19
10:41:46|1193.19
10:41:47|1193.19
10:41:48|1193.18
10:41:49|1193.18
10:41:50|1193.19
10:41:51|1193.17
10:41:52|1193.16
10:41:53|1193.09
10:41:54|1193.09
10:41:55|1193.08
10:41:58|1193.09
10:41:59|1193.08
10:42:01|1192.85
10:42:01|1192.85
10:42:03|1192.84
10:42:05|1192.8
10:42:05|1192.63
10:42:07|1192.64
10:42:08|1192.64
10:42:09|1192.63
10:42:09|1192.63
10:42:10|1192.56
10:42:12|1192.46
10:42:13|1192.41
10:42:14|1192.17
10:42:15|1192.17
10:42:17|1192.14
10:42:17|1192.12
10:42:18|1192.17
10:42:20|1192.16
10:42:20|1192.16
10:42:22|1192.17
10:42:23|1192.17
10:42:24|1192.27
10:42:26|1192.36
10:42:26|1192.37
10:42:27|1192.36
10:42:28|1192.36
10:42:29|1192.46
10:42:30|1192.47
10:42:31|1192.47
10:42:32|1192.47
10:42:34|1192.5
10:42:35|1192.5
10:42:35|1192.51
10:42:36|1192.49
10:42:38|1192.46
10:42:38|1192.32
10:42:40|1192.32
10:42:42|1192.32
10:42:43|1192.33
10:42:43|1192.57
10:42:44|1192.57
10:42:45|1192.57
10:42:46|1192.57
10:42:47|1192.44
10:42:48|1192.45
10:42:49|1192.45
10:42:50|1192.44
10:42:51|1192.44
10:42:52|1192.45
10:42:53|1192.45
10:42:54|1192.44
10:42:56|1192.45
10:42:57|1192.58
10:42:58|1192.61
10:42:59|1192.61
10:43:00|1192.69
10:43:01|1192.74
10:43:02|1192.73
10:43:04|1192.74
10:43:05|1192.96
10:43:07|1192.97
10:43:08|1192.97
10:43:09|1192.96
10:43:10|1192.97
10:43:11|1193.15
10:43:12|1193.14
10:43:13|1193.23
10:43:14|1193.23
10:43:15|1193.23
10:43:16|1193.23
10:43:17|1193.23
10:43:18|1193.22
10:43:19|1193.14
10:43:20|1193.14
10:43:21|1193.14
10:43:22|1193.13
10:43:23|1193.13
10:43:24|1193.14
10:43:25|1193.14
10:43:26|1193.14
10:43:27|1193.14
10:43:28|1193.13
10:43:29|1193.13
10:43:30|1193.13
10:43:31|1193.14
10:43:32|1193.14
10:43:33|1193.15
10:43:34|1193.15
10:43:35|1193.23
10:43:36|1193.22
10:43:37|1193.22
10:43:38|1193.23
10:43:39|1193.24
10:43:40|1193.39
10:43:41|1193.5
10:43:42|1193.49
10:43:43|1193.49
10:43:44|1193.49
10:43:45|1193.49
10:43:46|1193.49
10:43:47|1193.49
10:43:48|1193.5
10:43:49|1193.49
10:43:50|1193.49
10:43:51|1193.49
10:43:53|1193.5
10:43:53|1193.49
10:43:54|1193.49
10:43:55|1193.5
10:43:56|1193.49
10:43:57|1193.49
10:43:58|1193.5
10:43:59|1193.49
10:44:00|1193.49
10:44:02|1193.5
10:44:02|1193.49
10:44:03|1193.49
10:44:05|1193.49
10:44:07|1193.5
10:44:08|1193.49
10:44:09|1193.54
10:44:10|1193.55
10:44:12|1193.63
10:44:12|1193.63
10:44:13|1193.63
10:44:14|1193.62
10:44:15|1193.84
10:44:16|1193.77
10:44:17|1193.68
10:44:19|1193.69
10:44:20|1193.69
10:44:20|1193.68
10:44:21|1193.69
10:44:22|1193.8
10:44:23|1193.8
10:44:25|1193.79
10:44:26|1193.97
10:44:26|1193.97
10:44:28|1193.97
10:44:29|1193.97
10:44:30|1193.98
10:44:31|1193.98
10:44:32|1193.98
10:44:33|1193.98
10:44:34|1193.97
10:44:35|1193.97
10:44:36|1193.98
10:44:37|1193.98
10:44:38|1193.98
10:44:39|1193.97
10:44:40|1193.97
10:44:41|1193.98
10:44:42|1193.97
10:44:43|1193.79
10:44:44|1193.79
10:44:45|1193.79
10:44:46|1193.8
10:44:47|1193.8
10:44:48|1193.8
10:44:49|1193.79
10:44:50|1193.79
10:44:51|1193.8
10:44:52|1193.8
10:44:54|1193.8
10:44:54|1193.8
10:44:56|1193.79
10:44:56|1193.8
10:44:58|1193.98
10:44:58|1194.09
10:45:00|1194.09
10:45:01|1194.1
10:45:03|1194.1
10:45:04|1194.1
10:45:05|1194.27
10:45:06|1194.32
10:45:07|1194.33
10:45:07|1194.38
10:45:10|1194.37
10:45:10|1194.22
10:45:12|1194.23
10:45:13|1194.34
10:45:13|1194.38
10:45:15|1194.38
10:45:17|1194.38
10:45:18|1194.39
10:45:19|1194.4
10:45:21|1194.39
10:45:22|1194.39
10:45:23|1194.39
10:45:25|1194.4
10:45:25|1194.43
10:45:27|1194.43
10:45:27|1194.43
10:45:29|1194.44
10:45:29|1194.44
10:45:30|1194.59
10:45:32|1194.59
10:45:33|1194.59
10:45:33|1194.59
10:45:34|1194.59
10:45:35|1194.38
10:45:37|1194.38
10:45:37|1194.39
10:45:38|1194.38
10:45:39|1194.58
10:45:40|1194.59
10:45:41|1194.59
10:45:42|1194.6
10:45:43|1194.4
10:45:44|1194.4
10:45:46|1194.41
10:45:46|1194.4
10:45:47|1194.4
10:45:48|1194.4
10:45:49|1194.59
10:45:50|1194.59
10:45:51|1194.6
10:45:52|1194.6
10:45:53|1194.6
10:45:55|1194.59
10:45:55|1194.32
10:45:56|1194.09
10:45:57|1194.09
10:45:58|1194.09
10:46:00|1194.1
10:46:00|1193.95
10:46:02|1193.96
10:46:04|1193.96
10:46:06|1194.16
10:46:06|1194.42
10:46:08|1194.42
10:46:09|1194.45
10:46:09|1194.51
10:46:11|1194.51
10:46:13|1194.62
10:46:13|1194.63
10:46:14|1194.62
10:46:16|1194.63
10:46:16|1194.95
10:46:18|1195.
10:46:18|1195.07
10:46:20|1195.13
10:46:20|1195.14
10:46:22|1195.09
10:46:22|1195.09
10:46:24|1195.09
10:46:25|1195.1
10:46:25|1195.1
10:46:27|1195.09
10:46:27|1194.95
10:46:29|1194.91
10:46:30|1194.83
10:46:31|1194.83
10:46:31|1194.83
10:46:33|1194.69
10:46:34|1194.69
10:46:35|1194.6
10:46:36|1194.68
10:46:38|1194.68
10:46:38|1194.68
10:46:39|1194.68
10:46:40|1194.68
10:46:41|1194.68
10:46:42|1194.49
10:46:43|1194.27
10:46:44|1194.28
10:46:45|1194.27
10:46:46|1194.27
10:46:47|1194.27
10:46:48|1194.16
10:46:49|1194.02
10:46:50|1194.
10:46:52|1193.81
10:46:53|1193.8
10:46:53|1193.8
10:46:54|1193.8
10:46:56|1193.94
10:46:57|1194.12
10:46:58|1194.16
10:46:59|1194.22
10:47:00|1194.22
10:47:02|1194.57
10:47:02|1194.57
10:47:04|1194.57
10:47:05|1194.57
10:47:06|1194.57
10:47:07|1194.57
10:47:08|1194.68
10:47:10|1194.69
10:47:11|1194.74
10:47:13|1194.75
10:47:13|1194.74
10:47:14|1194.74
10:47:16|1195.26
10:47:17|1195.4
10:47:17|1195.29
10:47:19|1195.29
10:47:19|1195.29
10:47:21|1195.29
10:47:21|1195.29
10:47:22|1195.3
10:47:23|1195.29
10:47:25|1195.29
10:47:27|1195.26
10:47:27|1195.27
10:47:28|1195.02
10:47:30|1195.03
10:47:30|1195.03
10:47:31|1194.92
10:47:33|1194.92
10:47:33|1194.93
10:47:34|1194.93
10:47:35|1194.92
10:47:36|1194.93
10:47:38|1194.92
10:47:39|1194.89
10:47:40|1194.89
10:47:41|1194.89
10:47:43|1194.89
10:47:44|1194.9
10:47:45|1194.9
10:47:46|1195.07
10:47:47|1195.15
10:47:48|1195.14
10:47:49|1195.36
10:47:50|1195.38
10:47:51|1195.39
10:47:52|1195.38
10:47:52|1195.38
10:47:54|1195.
10:47:54|1195.
10:47:55|1194.99
10:47:58|1194.99
10:47:58|1195.
10:47:59|1194.99
10:48:00|1195.
10:48:01|1195.
10:48:02|1194.99
10:48:03|1195.
10:48:05|1194.99
10:48:05|1194.99
10:48:07|1194.96
10:48:08|1194.96
10:48:10|1194.97
10:48:10|1194.97
10:48:12|1194.96
10:48:13|1194.92
10:48:14|1194.93
10:48:15|1194.91
10:48:16|1194.91
10:48:17|1194.91
10:48:18|1194.91
10:48:20|1195.36
10:48:20|1195.38
10:48:21|1195.32
10:48:23|1195.32
10:48:24|1194.98
10:48:25|1194.98
10:48:25|1194.97
10:48:26|1195.1
10:48:27|1195.1
10:48:29|1195.1
10:48:29|1195.1
10:48:31|1195.19
10:48:32|1195.19
10:48:33|1194.81
10:48:34|1194.71
10:48:35|1194.58
10:48:36|1194.58
10:48:37|1194.58
10:48:38|1194.85
10:48:39|1194.85
10:48:40|1194.92
10:48:41|1194.93
10:48:42|1194.94
10:48:43|1194.93
10:48:44|1194.93
10:48:45|1194.94
10:48:46|1195.01
10:48:47|1195.
10:48:48|1195.
10:48:49|1194.94
10:48:50|1194.93
10:48:51|1194.93
10:48:52|1194.94
10:48:53|1194.94
10:48:54|1194.93
10:48:55|1194.84
10:48:56|1194.84
10:48:57|1194.84
10:48:59|1194.78
10:49:00|1194.78
10:49:02|1194.46
10:49:03|1194.46
10:49:04|1194.7
10:49:05|1194.7
10:49:06|1194.71
10:49:07|1194.7
10:49:09|1194.7
10:49:09|1194.69
10:49:11|1194.6
10:49:13|1194.5
10:49:14|1194.5
10:49:16|1194.49
10:49:16|1194.37
10:49:17|1194.37
10:49:18|1194.37
10:49:20|1194.36
10:49:21|1194.36
10:49:22|1194.69
10:49:22|1194.69
10:49:24|1194.75
10:49:24|1194.79
10:49:25|1194.92
10:49:26|1194.92
10:49:28|1194.93
10:49:29|1194.92
10:49:29|1194.92
10:49:31|1195.01
10:49:32|1195.01
10:49:33|1195.01
10:49:34|1195.02
10:49:34|1195.01
10:49:35|1195.02
10:49:36|1195.01
10:49:37|1195.07
10:49:38|1195.07
10:49:40|1195.03
10:49:41|1195.02
10:49:41|1195.01
10:49:43|1195.01
10:49:44|1194.93
10:49:45|1194.94
10:49:46|1194.93
10:49:46|1194.93
10:49:47|1194.94
10:49:49|1194.94
10:49:50|1194.93
10:49:50|1194.93
10:49:51|1194.93
10:49:53|1194.93
10:49:53|1194.94
10:49:56|1194.93
10:49:56|1194.96
10:49:57|1194.97
10:49:59|1194.93
10:50:00|1194.93
10:50:01|1194.93
10:50:02|1194.93
10:50:03|1194.93
10:50:05|1194.94
10:50:05|1194.94
10:50:07|1194.93
10:50:09|1194.94
10:50:09|1194.66
10:50:11|1194.37
10:50:12|1194.37
10:50:13|1194.37
10:50:14|1194.37
10:50:15|1194.36
10:50:16|1194.37
10:50:17|1194.16
10:50:18|1194.16
10:50:19|1194.16
10:50:21|1194.12
10:50:22|1193.86
10:50:23|1193.82
10:50:24|1193.73
10:50:25|1193.64
10:50:26|1193.64
10:50:27|1193.64
10:50:28|1193.26
10:50:28|1193.26
10:50:29|1193.26
10:50:30|1193.45
10:50:32|1193.66
10:50:33|1193.68
10:50:34|1193.67
10:50:35|1193.71
10:50:36|1193.71
10:50:37|1193.89
10:50:38|1193.88
10:50:39|1193.88
10:50:41|1193.93
10:50:41|1193.94
10:50:43|1193.99
10:50:43|1193.94
10:50:44|1193.94
10:50:45|1193.93
10:50:46|1193.93
10:50:47|1193.77
10:50:49|1193.6
10:50:49|1193.6
10:50:51|1193.6
10:50:53|1193.2
10:50:53|1193.2
10:50:54|1193.24
10:50:55|1193.24
10:50:56|1193.25
10:50:57|1193.25
10:50:58|1193.35
10:50:59|1193.34
10:51:01|1193.23
10:51:02|1193.23
10:51:03|1193.22
10:51:05|1193.23
10:51:06|1193.23
10:51:08|1193.4
10:51:09|1193.45
10:51:11|1193.25
10:51:12|1193.25
10:51:12|1193.23
10:51:14|1193.22
10:51:15|1193.23
10:51:15|1193.22
10:51:16|1193.22
10:51:17|1193.01
10:51:19|1192.79
10:51:20|1192.87
10:51:21|1193.
10:51:21|1193.01
10:51:23|1192.88
10:51:23|1192.8
10:51:24|1192.62
10:51:26|1192.89
10:51:26|1192.74
10:51:28|1192.61
10:51:29|1192.59
10:51:30|1192.6
10:51:31|1192.43
10:51:32|1192.44
10:51:33|1192.03
10:51:34|1192.1
10:51:35|1192.24
10:51:36|1192.22
10:51:37|1192.18
10:51:38|1192.19
10:51:39|1192.18
10:51:40|1192.18
10:51:42|1192.15
10:51:43|1192.14
10:51:44|1192.07
10:51:45|1192.19
10:51:45|1192.19
10:51:47|1192.19
10:51:47|1191.94
10:51:49|1191.76
10:51:50|1191.76
10:51:51|1191.85
10:51:52|1191.85
10:51:52|1191.84
10:51:54|1191.84
10:51:55|1191.76
10:51:55|1191.75
10:51:56|1191.74
10:51:57|1191.71
10:51:59|1191.71
10:51:59|1191.71
10:52:02|1191.54
10:52:02|1191.82
10:52:03|1192.02
10:52:05|1192.02
10:52:07|1192.51
10:52:08|1192.36
10:52:09|1192.36
10:52:11|1192.36
10:52:12|1192.36
10:52:13|1192.37
10:52:14|1192.76
10:52:15|1192.76
10:52:16|1192.77
10:52:17|1192.76
10:52:18|1192.63
10:52:19|1192.59
10:52:20|1192.59
10:52:21|1192.59
10:52:22|1192.35
10:52:24|1192.27
10:52:25|1192.18
10:52:25|1192.18
10:52:26|1192.03
10:52:28|1192.
10:52:28|1191.98
10:52:30|1191.98
10:52:31|1191.92
10:52:31|1191.92
10:52:33|1191.92
10:52:33|1191.93
10:52:34|1191.93
10:52:35|1191.87
10:52:38|1191.74
10:52:38|1191.62
10:52:39|1191.62
10:52:40|1191.89
10:52:41|1192.04
10:52:42|1192.04
10:52:43|1191.77
10:52:44|1191.78
10:52:45|1191.78
10:52:47|1191.95
10:52:47|1191.95
10:52:48|1191.95
10:52:49|1191.94
10:52:51|1192.06
10:52:51|1192.07
10:52:52|1192.2
10:52:53|1192.19
10:52:54|1192.2
10:52:55|1192.2
10:52:56|1192.19
10:52:57|1192.19
10:52:58|1192.2
10:52:59|1192.19
10:53:00|1192.14
10:53:01|1192.05
10:53:02|1192.05
10:53:03|1192.05
10:53:04|1192.05
10:53:06|1192.1
10:53:07|1192.2
10:53:08|1192.19
10:53:09|1192.2
10:53:10|1192.19
10:53:11|1192.16
10:53:12|1192.05
10:53:13|1192.05
10:53:14|1192.14
10:53:15|1192.15
10:53:16|1192.14
10:53:17|1191.89
10:53:18|1191.9
10:53:19|1191.94
10:53:20|1191.94
10:53:21|1192.04
10:53:22|1192.05
10:53:23|1192.05
10:53:24|1192.05
10:53:25|1192.04
10:53:26|1192.04
10:53:27|1191.96
10:53:28|1192.17
10:53:29|1191.99
10:53:30|1191.99
10:53:31|1191.98
10:53:32|1191.98
10:53:33|1191.98
10:53:34|1191.98
10:53:35|1191.98
10:53:36|1191.99
10:53:37|1191.99
10:53:38|1191.98
10:53:39|1191.97
10:53:40|1191.98
10:53:41|1191.66
10:53:42|1191.47
10:53:43|1191.47
10:53:44|1191.47
10:53:45|1191.46
10:53:46|1191.47
10:53:47|1191.59
10:53:48|1191.59
10:53:49|1191.79
10:53:50|1191.85
10:53:51|1191.93
10:53:52|1191.93
10:53:53|1191.93
10:53:54|1191.94
10:53:55|1191.94
10:53:56|1191.93
10:53:57|1191.93
10:53:59|1191.94
10:53:59|1191.93
10:54:00|1191.79
10:54:01|1191.74
10:54:02|1191.74
10:54:04|1191.74
10:54:05|1191.92
10:54:06|1191.95
10:54:07|1191.95
10:54:09|1191.95
10:54:10|1191.94
10:54:10|1191.94
10:54:11|1191.95
10:54:13|1191.94
10:54:13|1191.94
10:54:15|1191.95
10:54:16|1191.94
10:54:17|1191.8
10:54:18|1191.75
10:54:19|1191.74
10:54:21|1191.73
10:54:21|1191.71
10:54:23|1191.71
10:54:23|1191.71
10:54:25|1191.7
10:54:25|1191.63
10:54:27|1191.62
10:54:28|1191.49
10:54:29|1191.48
10:54:30|1191.47
10:54:31|1191.47
10:54:32|1191.48
10:54:34|1191.47
10:54:34|1191.37
10:54:35|1191.33
10:54:36|1191.28
10:54:38|1191.27
10:54:39|1191.23
10:54:39|1191.22
10:54:41|1191.11
10:54:41|1191.1
10:54:42|1191.11
10:54:43|1191.1
10:54:44|1191.11
10:54:45|1191.37
10:54:47|1191.37
10:54:47|1191.36
10:54:49|1191.36
10:54:49|1191.36
10:54:50|1191.4
10:54:51|1191.4
10:54:52|1191.27
10:54:53|1191.12
10:54:55|1191.11
10:54:55|1191.12
10:54:56|1191.12
10:54:57|1191.11
10:54:58|1191.11
10:55:00|1191.12
10:55:01|1191.12
10:55:03|1191.21
10:55:04|1191.21
10:55:05|1191.24
10:55:06|1191.25
10:55:07|1191.25
10:55:09|1191.24
10:55:10|1191.36
10:55:11|1191.35
10:55:12|1191.35
10:55:13|1191.35
10:55:14|1191.35
10:55:15|1191.24
10:55:16|1191.25
10:55:17|1191.25
10:55:18|1191.24
10:55:19|1191.24
10:55:20|1191.09
10:55:21|1191.08
10:55:22|1191.08
10:55:23|1191.09
10:55:24|1191.08
10:55:25|1191.08
10:55:26|1191.09
10:55:27|1191.08
10:55:28|1191.05
10:55:29|1191.05
10:55:30|1190.98
10:55:31|1190.98
10:55:32|1191.27
10:55:33|1191.39
10:55:34|1191.4
10:55:35|1191.42
10:55:36|1191.45
10:55:37|1191.61
10:55:39|1191.69
10:55:39|1191.69
10:55:41|1191.7
10:55:42|1191.69
10:55:43|1191.69
10:55:44|1191.69
10:55:44|1191.69
10:55:46|1191.69
10:55:46|1191.59
10:55:48|1191.55
10:55:49|1191.55
10:55:50|1191.55
10:55:50|1191.55
10:55:52|1191.56
10:55:52|1191.55
10:55:54|1191.56
10:55:55|1191.56
10:55:56|1191.55
10:55:57|1191.55
10:55:58|1191.52
10:55:59|1191.53
10:56:00|1191.53
10:56:01|1191.53
10:56:02|1191.53
10:56:04|1191.53
10:56:04|1191.75
10:56:07|1191.91
10:56:08|1191.91
10:56:09|1191.91
10:56:11|1191.98
10:56:11|1192.07
10:56:12|1192.14
10:56:13|1192.15
10:56:14|1192.17
10:56:16|1192.17
10:56:17|1192.13
10:56:18|1192.13
10:56:19|1192.13
10:56:20|1192.08
10:56:21|1192.08
10:56:23|1192.08
10:56:23|1192.08
10:56:24|1192.07
10:56:26|1192.07
10:56:28|1192.08
10:56:28|1192.08
10:56:29|1192.18
10:56:31|1192.17
10:56:32|1192.18
10:56:33|1192.18
10:56:33|1192.17
10:56:35|1192.17
10:56:35|1192.07
10:56:37|1192.08
10:56:38|1192.07
10:56:39|1192.07
10:56:40|1192.37
10:56:40|1192.38
10:56:42|1192.38
10:56:44|1192.38
10:56:45|1192.38
10:56:47|1192.44
10:56:47|1192.47
10:56:48|1192.46
10:56:49|1192.46
10:56:50|1192.46
10:56:51|1192.4
10:56:52|1192.3
10:56:53|1192.21
10:56:55|1192.16
10:56:56|1192.14
10:56:56|1192.14
10:56:58|1192.14
10:56:58|1192.13
10:56:59|1192.13
10:57:00|1192.14
10:57:01|1192.2
10:57:03|1192.39
10:57:04|1192.38
10:57:05|1192.38
10:57:06|1192.38
10:57:07|1192.39
10:57:08|1192.38
10:57:09|1192.38
10:57:10|1192.13
10:57:12|1192.14
10:57:12|1192.13
10:57:15|1192.14
10:57:16|1192.13
10:57:17|1192.14
10:57:18|1192.14
10:57:19|1192.13
10:57:20|1192.13
10:57:22|1192.14
10:57:22|1192.14
10:57:23|1192.14
10:57:24|1192.15
10:57:25|1192.5
10:57:26|1192.5
10:57:28|1192.27
10:57:29|1192.08
10:57:30|1192.09
10:57:32|1192.09
10:57:32|1192.09
10:57:34|1192.08
10:57:34|1192.08
10:57:36|1192.09
10:57:37|1192.08
10:57:38|1192.08
10:57:39|1192.08
10:57:40|1192.08
10:57:41|1192.09
10:57:42|1192.09
10:57:43|1192.08
10:57:44|1192.09
10:57:45|1192.09
10:57:46|1191.84
10:57:47|1191.84
10:57:48|1191.83
10:57:49|1191.5
10:57:50|1191.5
10:57:51|1191.5
10:57:52|1191.42
10:57:53|1191.31
10:57:54|1191.31
10:57:55|1191.31
10:57:56|1191.3
10:57:57|1191.29
10:57:58|1191.27
10:57:59|1191.22
10:58:01|1191.22
10:58:02|1191.22
10:58:02|1191.02
10:58:03|1191.01
10:58:04|1191.01
10:58:06|1191.
10:58:07|1191.02
10:58:09|1191.29
10:58:09|1191.28
10:58:10|1191.32
10:58:11|1191.33
10:58:13|1191.33
10:58:14|1191.32
10:58:14|1191.32
10:58:15|1191.33
10:58:17|1191.22
10:58:17|1191.05
10:58:18|1191.06
10:58:19|1191.06
10:58:21|1191.06
10:58:22|1191.06
10:58:24|1191.
10:58:25|1191.
10:58:25|1191.
10:58:27|1191.
10:58:28|1191.
10:58:29|1191.05
10:58:30|1191.05
10:58:32|1191.04
10:58:33|1191.05
10:58:34|1191.05
10:58:35|1191.1
10:58:37|1191.11
10:58:38|1191.12
10:58:38|1191.11
10:58:39|1191.15
10:58:40|1191.23
10:58:41|1191.14
10:58:42|1191.14
10:58:44|1191.15
10:58:44|1191.15
10:58:45|1191.14
10:58:46|1191.15
10:58:47|1191.14
10:58:48|1191.14
10:58:49|1191.15
10:58:50|1191.15
10:58:51|1191.14
10:58:52|1191.14
10:58:53|1191.15
10:58:54|1191.15
10:58:55|1191.15
10:58:56|1191.23
10:58:57|1191.23
10:58:58|1191.24
10:58:59|1191.23
10:59:00|1191.25
10:59:01|1191.31
10:59:02|1191.34
10:59:03|1191.34
10:59:05|1191.35
10:59:05|1191.35
10:59:06|1191.34
10:59:07|1191.34
10:59:08|1191.35
10:59:09|1191.34
10:59:10|1191.34
10:59:12|1191.51
10:59:14|1191.52
10:59:15|1191.76
10:59:15|1191.77
10:59:17|1192.18
10:59:18|1192.18
10:59:19|1192.44
10:59:20|1192.35
10:59:21|1192.31
10:59:22|1192.32
10:59:23|1192.35
10:59:24|1192.1
10:59:25|1192.04
10:59:26|1192.03
10:59:27|1192.02
10:59:29|1191.93
10:59:29|1191.92
10:59:30|1191.82
10:59:32|1191.72
10:59:33|1191.72
10:59:34|1191.72
10:59:36|1191.73
10:59:36|1191.73
10:59:37|1191.84
10:59:38|1191.92
10:59:40|1191.93
10:59:41|1191.92
10:59:42|1191.93
10:59:43|1191.92
10:59:44|1191.81
10:59:45|1191.82
10:59:46|1191.82
10:59:47|1191.75
10:59:48|1191.75
10:59:49|1191.73
10:59:50|1191.72
10:59:51|1191.72
10:59:52|1191.72
10:59:53|1191.73
10:59:54|1191.73
10:59:55|1191.72
10:59:56|1191.73
10:59:57|1191.72
10:59:58|1191.72
10:59:59|1191.73
11:00:00|1191.73
11:00:01|1191.31
11:00:03|1191.51
11:00:04|1191.51
11:00:05|1191.49
11:00:06|1191.49
11:00:06|1191.49
11:00:08|1191.55
11:00:10|1191.6
11:00:10|1191.61
11:00:12|1191.6
11:00:13|1191.6
11:00:15|1191.87
11:00:15|1191.87
11:00:17|1191.87
11:00:17|1191.92
11:00:18|1191.91
11:00:19|1191.92
11:00:21|1191.92
11:00:21|1192.13
11:00:23|1192.13
11:00:23|1192.13
11:00:25|1192.14
11:00:26|1192.13
11:00:27|1192.13
11:00:28|1192.13
11:00:29|1192.13
11:00:30|1192.13
11:00:31|1192.14
11:00:32|1192.14
11:00:33|1192.13
11:00:34|1192.15
11:00:35|1192.15
11:00:37|1192.5
11:00:38|1192.5
11:00:38|1192.51
11:00:40|1192.5
11:00:41|1192.5
11:00:41|1192.51
11:00:42|1192.51
11:00:43|1192.51
11:00:44|1192.51
11:00:45|1192.5
11:00:46|1192.5
11:00:47|1192.55
11:00:48|1192.63
11:00:50|1192.63
11:00:50|1192.57
11:00:51|1192.64
11:00:52|1192.64
11:00:54|1192.77
11:00:54|1192.81
11:00:56|1192.82
11:00:57|1192.82
11:00:58|1192.82
11:00:59|1192.91
11:00:59|1192.9
11:01:00|1192.9
11:01:01|1192.9
11:01:02|1192.85
11:01:03|1192.8
11:01:04|1192.74
11:01:06|1192.73
11:01:08|1192.65
11:01:08|1192.65
11:01:09|1192.65
11:01:11|1192.65
11:01:12|1192.66
11:01:13|1192.66
11:01:13|1192.65
11:01:16|1192.66
11:01:17|1192.66
11:01:18|1192.56
11:01:18|1192.5
11:01:20|1192.51
11:01:21|1192.5
11:01:22|1192.5
11:01:22|1192.5
11:01:23|1192.5
11:01:25|1192.5
11:01:25|1192.5
11:01:27|1192.51
11:01:28|1192.51
11:01:29|1192.5
11:01:29|1192.51
11:01:31|1192.51
11:01:31|1192.5
11:01:33|1192.51
11:01:33|1192.51
11:01:34|1192.5
11:01:36|1192.51
11:01:37|1192.51
11:01:38|1192.51
11:01:39|1192.51
11:01:40|1192.51
11:01:41|1192.52
11:01:42|1192.51
11:01:43|1192.52
11:01:44|1192.52
11:01:45|1192.63
11:01:46|1192.64
11:01:47|1192.66
11:01:48|1192.66
11:01:49|1192.66
11:01:50|1192.65
11:01:51|1192.65
11:01:52|1192.66
11:01:53|1192.66
11:01:54|1192.66
11:01:55|1192.65
11:01:56|1192.65
11:01:57|1192.51
11:01:58|1192.5
11:01:59|1192.5
11:02:00|1192.56
11:02:01|1192.57
11:02:02|1192.89
11:02:03|1192.85
11:02:04|1192.86
11:02:05|1192.86
11:02:06|1192.85
11:02:07|1192.86
11:02:08|1192.85
11:02:10|1192.85
11:02:12|1192.86
11:02:13|1192.86
11:02:15|1192.84
11:02:16|1192.82
11:02:17|1192.81
11:02:18|1192.81
11:02:20|1192.81
11:02:21|1192.8
11:02:22|1192.81
11:02:23|1192.81
11:02:24|1192.8
11:02:25|1192.78
11:02:26|1192.78
11:02:27|1192.76
11:02:29|1192.71
11:02:29|1192.71
11:02:31|1192.7
11:02:31|1192.7
11:02:32|1192.71
11:02:33|1192.71
11:02:35|1192.7
11:02:36|1192.71
11:02:36|1192.7
11:02:37|1192.7
11:02:38|1192.7
11:02:39|1192.77
11:02:40|1192.91
11:02:42|1192.92
11:02:44|1192.92
11:02:44|1192.92
11:02:45|1192.92
11:02:46|1192.91
11:02:49|1192.91
11:02:49|1192.91
11:02:50|1192.92
11:02:51|1192.91
11:02:52|1192.91
11:02:53|1192.92
11:02:54|1192.92
11:02:55|1192.91
11:02:56|1192.93
11:02:57|1192.93
11:02:59|1192.92
11:03:00|1192.67
11:03:01|1192.67
11:03:03|1192.61
11:03:03|1192.78
11:03:04|1192.77
11:03:06|1192.77
11:03:07|1192.78
11:03:08|1192.78
11:03:09|1192.77
11:03:10|1192.88
11:03:11|1192.96
11:03:12|1192.97
11:03:13|1192.97
11:03:15|1192.98
11:03:16|1192.97
11:03:18|1192.91
11:03:19|1192.92
11:03:20|1192.92
11:03:21|1192.97
11:03:22|1192.96
11:03:23|1192.96
11:03:24|1192.96
11:03:24|1192.97
11:03:26|1192.96
11:03:27|1192.96
11:03:28|1192.97
11:03:28|1193.
11:03:31|1193.05
11:03:31|1193.06
11:03:32|1193.17
11:03:34|1193.28
11:03:35|1193.29
11:03:36|1193.28
11:03:37|1193.29
11:03:38|1193.29
11:03:39|1193.42
11:03:40|1193.49
11:03:41|1193.5
11:03:42|1193.49
11:03:44|1193.49
11:03:44|1193.49
11:03:46|1193.33
11:03:47|1193.37
11:03:48|1193.5
11:03:49|1193.51
11:03:51|1193.56
11:03:51|1193.57
11:03:53|1193.56
11:03:54|1193.57
11:03:56|1193.57
11:03:57|1193.55
11:03:58|1193.55
11:03:58|1193.56
11:03:59|1193.56
11:04:01|1193.51
11:04:02|1193.51
11:04:03|1193.42
11:04:03|1193.28
11:04:05|1193.28
11:04:06|1193.28
11:04:06|1193.28
11:04:07|1193.27
11:04:09|1193.28
11:04:10|1193.28
11:04:10|1193.27
11:04:11|1193.27
11:04:13|1193.28
11:04:13|1193.29
11:04:15|1193.39
11:04:16|1193.57
11:04:17|1193.75
11:04:18|1193.75
11:04:20|1193.75
11:04:20|1193.7
11:04:22|1193.7
11:04:22|1193.71
11:04:24|1193.71
11:04:25|1193.71
11:04:26|1193.71
11:04:26|1193.71
11:04:28|1193.7
11:04:29|1193.71
11:04:30|1193.78
11:04:31|1193.79
11:04:32|1193.78
11:04:33|1193.79
11:04:34|1193.83
11:04:35|1193.87
11:04:36|1193.97
11:04:37|1193.97
11:04:38|1193.96
11:04:39|1193.96
11:04:40|1193.88
11:04:41|1193.83
11:04:42|1193.78
11:04:43|1193.77
11:04:44|1193.77
11:04:45|1193.76
11:04:46|1193.76
11:04:47|1193.74
11:04:48|1193.73
11:04:49|1193.73
11:04:50|1193.74
11:04:51|1193.74
11:04:52|1193.73
11:04:53|1193.74
11:04:54|1193.73
11:04:55|1193.73
11:04:56|1193.82
11:04:57|1193.82
11:04:58|1193.87
11:04:59|1193.9
11:05:00|1194.04
11:05:01|1194.03
11:05:02|1194.03
11:05:03|1194.03
11:05:04|1194.03
11:05:05|1194.03
11:05:06|1194.04
11:05:07|1194.04
11:05:08|1194.04
11:05:09|1194.03
11:05:10|1194.03
11:05:11|1194.04
11:05:12|1194.14
11:05:14|1194.14
11:05:14|1194.14
11:05:15|1194.27
11:05:17|1194.49
11:05:18|1194.5
11:05:18|1194.5
11:05:21|1194.54
11:05:22|1194.74
11:05:23|1194.89
11:05:25|1194.93
11:05:26|1194.94
11:05:27|1194.95
11:05:28|1194.95
11:05:29|1194.95
11:05:29|1194.76
11:05:30|1194.76
11:05:32|1194.72
11:05:32|1194.72
11:05:33|1194.72
11:05:34|1194.71
11:05:35|1194.72
11:05:37|1194.72
11:05:38|1194.71
11:05:38|1194.72
11:05:39|1194.72
11:05:41|1194.74
11:05:42|1194.82
11:05:43|1194.82
11:05:43|1194.81
11:05:44|1194.82
11:05:45|1194.82
11:05:47|1194.91
11:05:48|1194.81
11:05:48|1194.82
11:05:50|1194.82
11:05:51|1194.81
11:05:52|1194.81
11:05:52|1194.82
11:05:54|1194.72
11:05:54|1194.51
11:05:55|1194.52
11:05:57|1194.52
11:05:57|1194.52
11:05:58|1194.7
11:05:59|1194.7
11:06:00|1194.7
11:06:02|1194.7
11:06:02|1194.7
11:06:04|1194.71
11:06:05|1194.7
11:06:06|1194.6
11:06:07|1194.57
11:06:08|1194.56
11:06:09|1194.61
11:06:10|1194.69
11:06:11|1194.7
11:06:12|1194.7
11:06:13|1194.7
11:06:14|1194.67
11:06:15|1194.67
11:06:16|1194.61
11:06:17|1194.62
11:06:18|1194.61
11:06:20|1194.62
11:06:21|1194.6
11:06:21|1194.52
11:06:23|1194.52
11:06:24|1194.53
11:06:25|1194.52
11:06:26|1194.52
11:06:27|1194.53
11:06:28|1194.54
11:06:29|1194.54
11:06:30|1194.53
11:06:31|1194.53
11:06:32|1194.26
11:06:33|1194.17
11:06:34|1194.17
11:06:35|1194.03
11:06:36|1194.02
11:06:37|1194.16
11:06:38|1194.17
11:06:39|1194.16
11:06:40|1194.17
11:06:41|1194.23
11:06:42|1194.55
11:06:43|1194.55
11:06:44|1194.56
11:06:46|1194.55
11:06:46|1194.55
11:06:47|1194.57
11:06:48|1194.57
11:06:50|1194.6
11:06:50|1194.6
11:06:52|1194.6
11:06:52|1194.59
11:06:54|1194.59
11:06:55|1194.59
11:06:55|1194.6
11:06:56|1194.59
11:06:57|1194.6
11:06:58|1194.59
11:06:59|1194.59
11:07:00|1194.6
11:07:01|1194.6
11:07:02|1194.6
11:07:04|1194.59
11:07:05|1194.44
11:07:06|1194.69
11:07:06|1194.8
11:07:07|1195.2
11:07:09|1195.22
11:07:09|1195.21
11:07:10|1195.21
11:07:11|1195.22
11:07:12|1195.21
11:07:14|1195.21
11:07:16|1195.34
11:07:16|1195.34
11:07:17|1196.
11:07:19|1196.2
11:07:19|1196.2
11:07:21|1196.2
11:07:23|1196.3
11:07:24|1196.8
11:07:25|1196.99
11:07:26|1196.93
11:07:27|1196.93
11:07:28|1196.93
11:07:29|1197.05
11:07:30|1197.05
11:07:31|1197.22
11:07:32|1197.21
11:07:33|1197.22
11:07:35|1197.05
11:07:36|1197.08
11:07:36|1197.06
11:07:38|1196.76
11:07:39|1196.76
11:07:40|1196.98
11:07:41|1196.71
11:07:42|1196.71
11:07:43|1196.72
11:07:44|1196.55
11:07:45|1196.71
11:07:46|1196.72
11:07:47|1196.72
11:07:48|1196.71
11:07:49|1196.88
11:07:50|1197.03
11:07:51|1197.02
11:07:52|1196.92
11:07:53|1196.91
11:07:54|1196.88
11:07:55|1196.87
11:07:56|1197.08
11:07:57|1196.9
11:07:58|1197.17
11:08:00|1197.18
11:08:00|1197.23
11:08:02|1197.32
11:08:03|1197.24
11:08:04|1197.93
11:08:05|1198.13
11:08:06|1197.93
11:08:06|1197.82
11:08:08|1198.04
11:08:08|1198.04
11:08:10|1198.04
11:08:11|1198.15
11:08:11|1198.49
11:08:13|1198.54
11:08:14|1198.73
11:08:15|1198.75
11:08:17|1198.83
11:08:18|1199.03
11:08:20|1198.61
11:08:21|1198.7
11:08:23|1198.54
11:08:23|1198.53
11:08:24|1198.22
11:08:25|1198.16
11:08:27|1198.
11:08:28|1198.01
11:08:28|1198.
11:08:29|1198.18
11:08:30|1198.59
11:08:32|1198.45
11:08:33|1198.72
11:08:34|1198.39
11:08:35|1199.05
11:08:36|1199.08
11:08:37|1199.4
11:08:38|1199.32
11:08:38|1199.31
11:08:39|1200.01
11:08:40|1199.96
11:08:42|1200.04
11:08:42|1200.01
11:08:44|1199.65
11:08:44|1199.83
11:08:46|1199.74
11:08:46|1200.05
11:08:47|1200.15
11:08:49|1199.83
11:08:50|1199.83
11:08:51|1199.82
11:08:52|1199.83
11:08:53|1199.48
11:08:54|1199.32
11:08:55|1199.36
11:08:56|1199.35
11:08:57|1199.35
11:08:58|1199.33
11:08:59|1199.1
11:09:00|1198.86
11:09:01|1198.35
11:09:02|1198.22
11:09:04|1198.36
11:09:04|1198.41
11:09:05|1198.58
11:09:07|1198.47
11:09:08|1198.32
11:09:09|1198.13
11:09:10|1198.05
11:09:11|1198.
11:09:12|1197.83
11:09:13|1198.18
11:09:14|1197.98
11:09:16|1197.98
11:09:16|1197.98
11:09:18|1197.98
11:09:19|1197.99
11:09:20|1197.99
11:09:21|1197.98
11:09:23|1198.21
11:09:23|1198.21
11:09:25|1198.48
11:09:27|1198.51
11:09:27|1198.58
11:09:29|1198.51
11:09:29|1198.52
11:09:31|1198.55
11:09:32|1198.55
11:09:33|1198.56
11:09:34|1198.55
11:09:35|1198.56
11:09:36|1198.56
11:09:37|1198.56
11:09:39|1198.56
11:09:40|1198.37
11:09:40|1198.35
11:09:42|1198.34
11:09:43|1198.34
11:09:44|1198.59
11:09:45|1198.67
11:09:45|1198.73
11:09:46|1198.73
11:09:48|1198.61
11:09:48|1198.93
11:09:50|1199.
11:09:51|1199.07
11:09:52|1199.07
11:09:53|1199.02
11:09:54|1198.97
11:09:55|1198.94
11:09:56|1198.86
11:09:57|1198.62
11:09:58|1198.56
11:09:59|1198.57
11:10:00|1198.56
11:10:01|1198.57
11:10:02|1198.67
11:10:03|1198.66
11:10:04|1198.67
11:10:05|1198.67
11:10:06|1198.55
11:10:07|1198.55
11:10:08|1198.26
11:10:09|1198.
11:10:10|1198.
11:10:11|1197.85
11:10:13|1197.79
11:10:14|1197.75
11:10:14|1197.76
11:10:15|1197.76
11:10:16|1197.75
11:10:18|1197.76
11:10:18|1197.76
11:10:19|1197.76
11:10:21|1197.76
11:10:21|1197.75
11:10:22|1197.69
11:10:24|1197.6
11:10:25|1197.6
11:10:26|1197.59
11:10:27|1197.59
11:10:28|1197.6
11:10:29|1197.6
11:10:30|1197.38
11:10:31|1197.38
11:10:33|1197.34
11:10:34|1197.64
11:10:35|1197.64
11:10:36|1197.64
11:10:37|1197.65
11:10:38|1197.64
11:10:39|1197.73
11:10:40|1197.74
11:10:41|1197.73
11:10:42|1197.99
11:10:44|1197.98
11:10:44|1197.99
11:10:46|1197.98
11:10:47|1197.92
11:10:47|1197.71
11:10:49|1197.69
11:10:50|1197.54
11:10:51|1197.27
11:10:52|1197.11
11:10:53|1197.09
11:10:54|1197.09
11:10:55|1197.34
11:10:56|1197.36
11:10:57|1197.36
11:10:58|1197.37
11:10:59|1197.37
11:11:00|1197.54
11:11:01|1197.53
11:11:02|1197.55
11:11:03|1197.64
11:11:04|1197.76
11:11:06|1197.76
11:11:06|1197.76
11:11:08|1197.63
11:11:08|1197.63
11:11:09|1197.64
11:11:11|1197.63
11:11:12|1197.63
11:11:12|1197.57
11:11:13|1197.57
11:11:14|1197.56
11:11:15|1198.25
11:11:16|1198.22
11:11:17|1198.12
11:11:19|1198.12
11:11:20|1198.19
11:11:20|1198.4
11:11:22|1198.4
11:11:23|1198.39
11:11:24|1198.38
11:11:25|1198.38
11:11:26|1198.26
11:11:27|1198.27
11:11:29|1198.26
11:11:30|1198.27
11:11:31|1198.41
11:11:32|1198.41
11:11:33|1198.41
11:11:34|1198.43
11:11:35|1198.43
11:11:36|1198.43
11:11:38|1198.44
11:11:38|1198.44
11:11:39|1198.27
11:11:40|1198.28
11:11:42|1198.28
11:11:42|1198.19
11:11:43|1198.39
11:11:44|1198.38
11:11:45|1198.38
11:11:46|1198.38
11:11:47|1198.44
11:11:48|1198.44
11:11:49|1198.44
11:11:50|1198.52
11:11:52|1198.56
11:11:53|1198.56
11:11:54|1198.75
11:11:55|1198.78
11:11:56|1198.84
11:11:57|1198.85
11:11:58|1198.84
11:11:59|1198.84
11:12:00|1198.74
11:12:01|1198.72
11:12:02|1198.63
11:12:04|1198.64
11:12:05|1198.63
11:12:05|1198.63
11:12:07|1198.63
11:12:07|1198.63
11:12:08|1198.89
11:12:09|1198.89
11:12:11|1199.08
11:12:12|1199.17
11:12:13|1199.44
11:12:14|1199.47
11:12:15|1199.47
11:12:16|1199.69
11:12:17|1199.69
11:12:18|1199.92
11:12:19|1200.1
11:12:20|1200.37
11:12:21|1200.37
11:12:23|1201.
11:12:24|1201.03
11:12:26|1200.75
11:12:26|1201.04
11:12:27|1201.04
11:12:28|1201.05
11:12:29|1201.25
11:12:30|1201.4
11:12:31|1201.81
11:12:32|1201.85
11:12:33|1201.75
11:12:35|1201.99
11:12:37|1201.72
11:12:37|1202.08
11:12:38|1201.72
11:12:39|1201.71
11:12:41|1201.72
11:12:41|1201.01
11:12:43|1200.68
11:12:43|1200.51
11:12:44|1200.32
11:12:45|1200.3
11:12:46|1200.31
11:12:47|1200.31
11:12:48|1200.31
11:12:50|1200.31
11:12:51|1200.3
11:12:52|1200.31
11:12:52|1200.3
11:12:53|1200.79
11:12:54|1200.7
11:12:55|1200.7
11:12:56|1200.71
11:12:57|1200.71
11:12:58|1200.55
11:13:00|1200.56
11:13:01|1200.72
11:13:01|1200.93
11:13:03|1200.57
11:13:04|1200.5
11:13:05|1200.5
11:13:06|1200.11
11:13:07|1200.12
11:13:08|1200.31
11:13:09|1200.42
11:13:10|1200.08
11:13:11|1200.14
11:13:12|1200.4
11:13:13|1200.4
11:13:14|1200.13
11:13:15|1200.01
11:13:16|1200.15
11:13:18|1200.21
11:13:19|1200.28
11:13:20|1200.38
11:13:21|1200.37
11:13:22|1200.54
11:13:23|1200.54
11:13:24|1200.55
11:13:25|1200.68
11:13:27|1200.69
11:13:29|1200.69
11:13:29|1200.96
11:13:30|1200.97
11:13:31|1201.17
11:13:32|1201.16
11:13:33|1201.17
11:13:34|1201.
11:13:35|1200.87
11:13:36|1200.7
11:13:38|1200.68
11:13:38|1200.49
11:13:39|1200.42
11:13:41|1200.32
11:13:42|1200.31
11:13:42|1200.32
11:13:44|1200.03
11:13:44|1200.22
11:13:46|1200.22
11:13:46|1200.22
11:13:49|1200.23
11:13:49|1200.22
11:13:51|1200.23
11:13:51|1200.23
11:13:52|1200.23
11:13:53|1200.22
11:13:55|1200.5
11:13:55|1200.5
11:13:56|1200.49
11:13:57|1200.49
11:13:58|1200.41
11:13:59|1200.41
11:14:00|1200.36
11:14:01|1200.23
11:14:03|1200.16
11:14:04|1200.15
11:14:05|1200.07
11:14:07|1200.06
11:14:08|1199.84
11:14:09|1199.84
11:14:10|1199.83
11:14:11|1199.74
11:14:12|1199.51
11:14:13|1199.52
11:14:15|1199.61
11:14:15|1199.82
11:14:16|1199.93
11:14:17|1199.92
11:14:18|1199.86
11:14:20|1199.82
11:14:20|1200.31
11:14:21|1200.38
11:14:24|1200.31
11:14:24|1200.31
11:14:25|1200.3
11:14:26|1200.3
11:14:28|1200.18
11:14:29|1200.5
11:14:30|1200.71
11:14:32|1200.72
11:14:33|1200.72
11:14:34|1200.5
11:14:36|1200.5
11:14:37|1200.41
11:14:37|1200.4
11:14:39|1200.18
11:14:40|1200.18
11:14:40|1199.84
11:14:42|1199.83
11:14:43|1199.76
11:14:44|1199.76
11:14:45|1199.55
11:14:46|1199.5
11:14:47|1199.5
11:14:48|1199.5
11:14:49|1199.49
11:14:50|1199.5
11:14:51|1199.5
11:14:52|1199.49
11:14:53|1199.35
11:14:54|1199.34
11:14:55|1199.34
11:14:56|1199.35
11:14:57|1199.76
11:14:58|1199.76
11:14:59|1200.01
11:15:00|1200.01
11:15:01|1200.01
11:15:02|1199.92
11:15:03|1199.92
11:15:04|1199.92
11:15:05|1199.92
11:15:06|1199.91
11:15:07|1199.92
11:15:08|1199.92
11:15:09|1199.91
11:15:10|1199.91
11:15:12|1199.9
11:15:12|1199.89
11:15:14|1199.9
11:15:15|1200.1
11:15:16|1200.44
11:15:16|1200.69
11:15:17|1200.52
11:15:18|1200.52
11:15:19|1200.51
11:15:21|1200.51
11:15:22|1200.52
11:15:22|1201.15
11:15:23|1200.68
11:15:25|1200.68
11:15:26|1200.69
11:15:27|1200.68
11:15:28|1200.68
11:15:29|1200.68
11:15:30|1200.68
11:15:31|1201.1
11:15:32|1200.88
11:15:33|1200.88
11:15:34|1200.86
11:15:35|1200.69
11:15:36|1200.69
11:15:38|1200.69
11:15:39|1200.68
11:15:40|1200.68
11:15:41|1200.68
11:15:43|1200.44
11:15:44|1200.39
11:15:44|1200.33
11:15:45|1200.33
11:15:47|1200.33
11:15:48|1200.32
11:15:48|1200.27
11:15:50|1200.22
11:15:51|1200.23
11:15:51|1200.22
11:15:53|1200.21
11:15:53|1200.22
11:15:55|1200.21
11:15:56|1200.11
11:15:57|1200.11
11:15:58|1200.11
11:15:59|1200.12
11:16:00|1200.11
11:16:01|1200.11
11:16:02|1200.1
11:16:03|1200.06
11:16:04|1200.06
11:16:05|1200.07
11:16:06|1200.06
11:16:07|1200.07
11:16:08|1200.06
11:16:09|1200.06
11:16:10|1200.07
11:16:11|1200.07
11:16:12|1200.03
11:16:13|1199.81
11:16:14|1199.74
11:16:15|1199.73
11:16:16|1199.73
11:16:17|1199.73
11:16:18|1199.73
11:16:19|1199.62
11:16:20|1199.62
11:16:21|1199.61
11:16:22|1199.51
11:16:23|1199.44
11:16:24|1199.38
11:16:25|1199.38
11:16:26|1199.38
11:16:27|1199.39
11:16:29|1199.39
11:16:30|1199.43
11:16:31|1199.51
11:16:33|1199.65
11:16:34|1199.97
11:16:35|1199.83
11:16:35|1199.83
11:16:37|1199.83
11:16:38|1199.79
11:16:38|1199.77
11:16:40|1199.73
11:16:41|1199.73
11:16:42|1199.66
11:16:42|1199.53
11:16:44|1199.53
11:16:45|1199.53
11:16:46|1199.53
11:16:47|1199.53
11:16:48|1199.53
11:16:49|1199.53
11:16:50|1199.23
11:16:51|1199.37
11:16:52|1199.54
11:16:54|1199.42
11:16:54|1199.42
11:16:56|1199.42
11:16:57|1199.41
11:16:58|1199.29
11:16:59|1199.28
11:16:59|1199.07
11:17:01|1199.06
11:17:02|1199.07
11:17:02|1199.07
11:17:04|1199.07
11:17:04|1199.06
11:17:06|1199.28
11:17:07|1199.28
11:17:09|1199.44
11:17:09|1199.44
11:17:10|1199.44
11:17:11|1199.44
11:17:12|1199.44
11:17:13|1199.45
11:17:14|1199.45
11:17:15|1199.84
11:17:16|1199.97
11:17:17|1199.97
11:17:18|1199.98
11:17:19|1200.17
11:17:20|1200.3
11:17:21|1200.3
11:17:22|1200.3
11:17:23|1200.23
11:17:24|1200.23
11:17:26|1200.6
11:17:28|1200.6
11:17:29|1200.6
11:17:31|1200.65
11:17:33|1200.66
11:17:33|1200.66
11:17:34|1200.67
11:17:35|1200.67
11:17:36|1200.5
11:17:37|1200.46
11:17:38|1200.46
11:17:39|1200.46
11:17:40|1200.71
11:17:41|1200.72
11:17:42|1200.72
11:17:43|1201.25
11:17:44|1201.01
11:17:45|1201.09
11:17:46|1201.09
11:17:47|1201.09
11:17:48|1201.09
11:17:50|1201.09
11:17:51|1201.31
11:17:51|1201.48
11:17:53|1201.86
11:17:53|1202.11
11:17:55|1202.27
11:17:56|1202.11
11:17:56|1202.02
11:17:58|1202.02
11:18:00|1201.76
11:18:00|1201.71
11:18:01|1201.52
11:18:02|1201.54
11:18:03|1201.94
11:18:04|1201.97
11:18:05|1201.97
11:18:06|1202.07
11:18:07|1202.19
11:18:08|1202.78
11:18:09|1202.75
11:18:11|1202.49
11:18:12|1202.88
11:18:13|1202.53
11:18:14|1202.54
11:18:15|1202.41
11:18:16|1202.29
11:18:17|1202.3
11:18:18|1202.4
11:18:19|1202.13
11:18:20|1202.17
11:18:21|1202.25
11:18:22|1202.54
11:18:23|1202.7
11:18:24|1202.91
11:18:25|1202.9
11:18:25|1202.91
11:18:26|1202.91
11:18:28|1202.91
11:18:30|1203.32
11:18:30|1202.85
11:18:31|1203.03
11:18:33|1203.27
11:18:34|1203.09
11:18:35|1203.22
11:18:37|1203.03
11:18:38|1202.98
11:18:38|1203.02
11:18:39|1203.24
11:18:41|1203.1
11:18:42|1202.99
11:18:43|1202.99
11:18:43|1202.99
11:18:44|1202.99
11:18:46|1202.99
11:18:47|1203.01
11:18:48|1203.
11:18:49|1203.01
11:18:50|1203.28
11:18:51|1203.13
11:18:52|1203.01
11:18:53|1203.
11:18:54|1203.
11:18:55|1203.01
11:18:56|1203.01
11:18:57|1203.15
11:18:58|1203.01
11:18:59|1203.
11:19:00|1203.
11:19:02|1203.
11:19:02|1202.58
11:19:03|1202.73
11:19:04|1203.
11:19:06|1203.
11:19:06|1203.
11:19:08|1203.23
11:19:09|1203.05
11:19:10|1203.23
11:19:11|1203.23
11:19:13|1203.13
11:19:13|1203.03
11:19:15|1202.76
11:19:15|1202.43
11:19:16|1202.24
11:19:17|1202.08
11:19:18|1202.26
11:19:20|1202.52
11:19:21|1202.51
11:19:22|1202.51
11:19:22|1202.13
11:19:23|1202.24
11:19:25|1202.2
11:19:25|1202.2
11:19:28|1201.79
11:19:28|1201.79
11:19:30|1201.71
11:19:32|1201.78
11:19:33|1201.78
11:19:34|1201.78
11:19:35|1201.78
11:19:36|1201.79
11:19:37|1201.79
11:19:38|1201.95
11:19:39|1201.79
11:19:40|1201.72
11:19:41|1201.72
11:19:42|1201.71
11:19:43|1201.71
11:19:44|1201.71
11:19:45|1201.71
11:19:47|1201.71
11:19:47|1201.99
11:19:48|1201.99
11:19:49|1201.97
11:19:50|1201.4
11:19:51|1201.06
11:19:52|1201.07
11:19:54|1201.29
11:19:54|1201.29
11:19:56|1201.36
11:19:56|1201.37
11:19:58|1201.38
11:19:59|1201.28
11:20:00|1201.11
11:20:01|1201.01
11:20:02|1201.01
11:20:03|1201.01
11:20:04|1201.01
11:20:05|1201.01
11:20:06|1200.84
11:20:07|1200.84
11:20:08|1200.77
11:20:09|1200.57
11:20:10|1200.54
11:20:12|1200.46
11:20:13|1200.54
11:20:14|1200.54
11:20:15|1200.54
11:20:16|1200.52
11:20:17|1200.54
11:20:18|1200.35
11:20:19|1200.34
11:20:20|1200.34
11:20:21|1200.35
11:20:22|1200.34
11:20:23|1200.7
11:20:24|1200.69
11:20:25|1200.7
11:20:27|1200.69
11:20:28|1200.53
11:20:30|1200.29
11:20:30|1200.29
11:20:33|1200.3
11:20:34|1200.3
11:20:34|1200.31
11:20:35|1200.31
11:20:36|1200.31
11:20:38|1200.26
11:20:39|1200.27
11:20:40|1200.27
11:20:42|1200.29
11:20:43|1200.29
11:20:43|1200.22
11:20:45|1200.22
11:20:46|1200.22
11:20:47|1200.02
11:20:49|1200.11
11:20:49|1200.16
11:20:50|1200.29
11:20:51|1200.29
11:20:53|1200.3
11:20:53|1200.38
11:20:55|1200.38
11:20:56|1200.38
11:20:57|1200.38
11:20:58|1200.37
11:20:59|1200.32
11:21:01|1200.25
11:21:01|1200.23
11:21:03|1200.
11:21:04|1200.
11:21:06|1200.01
11:21:07|1200.01
11:21:08|1200.14
11:21:09|1200.14
11:21:10|1200.02
11:21:11|1200.06
11:21:11|1200.06
11:21:13|1200.06
11:21:14|1200.35
11:21:15|1200.25
11:21:16|1200.24
11:21:17|1200.25
11:21:18|1200.24
11:21:19|1200.25
11:21:20|1200.25
11:21:21|1200.25
11:21:22|1200.01
11:21:23|1200.01
11:21:24|1200.01
11:21:25|1200.01
11:21:26|1200.01
11:21:26|1199.92
11:21:28|1199.85
11:21:29|1199.84
11:21:29|1199.84
11:21:30|1199.83
11:21:32|1199.84
11:21:34|1199.84
11:21:35|1200.07
11:21:37|1199.82
11:21:37|1199.81
11:21:38|1199.81
11:21:39|1199.82
11:21:41|1199.81
11:21:41|1199.81
11:21:43|1199.81
11:21:43|1199.82
11:21:44|1199.82
11:21:45|1199.81
11:21:46|1199.62
11:21:47|1199.61
11:21:49|1199.61
11:21:50|1199.61
11:21:51|1199.69
11:21:52|1199.69
11:21:53|1199.69
11:21:54|1199.69
11:21:55|1199.6
11:21:56|1199.6
11:21:57|1199.53
11:21:58|1199.54
11:21:59|1199.6
11:22:00|1199.6
11:22:01|1199.6
11:22:02|1199.6
11:22:03|1199.6
11:22:04|1199.6
11:22:05|1199.6
11:22:06|1199.6
11:22:08|1199.43
11:22:08|1199.43
11:22:10|1199.34
11:22:11|1199.34
11:22:11|1199.14
11:22:13|1199.1
11:22:14|1199.1
11:22:15|1199.18
11:22:16|1199.71
11:22:17|1199.71
11:22:18|1199.72
11:22:19|1199.72
11:22:20|1199.72
11:22:21|1199.89
11:22:22|1199.75
11:22:23|1199.75
11:22:24|1199.75
11:22:25|1199.75
11:22:26|1199.75
11:22:27|1199.75
11:22:28|1199.76
11:22:29|1199.76
11:22:30|1199.75
11:22:31|1199.59
11:22:32|1199.57
11:22:33|1199.57
11:22:35|1199.56
11:22:36|1199.37
11:22:37|1199.33
11:22:38|1199.31
11:22:40|1199.31
11:22:41|1199.1
11:22:42|1199.1
11:22:44|1199.23
11:22:44|1199.22
11:22:47|1199.85
11:22:47|1199.49
11:22:49|1199.3
11:22:51|1199.3
11:22:51|1199.3
11:22:52|1199.16
11:22:54|1199.16
11:22:54|1199.17
11:22:55|1199.17
11:22:56|1199.21
11:22:58|1199.22
11:22:59|1199.22
11:23:00|1199.58
11:23:01|1199.57
11:23:02|1199.57
11:23:03|1199.41
11:23:05|1199.24
11:23:06|1199.24
11:23:06|1199.24
11:23:07|1199.13
11:23:09|1199.13
11:23:10|1199.12
11:23:11|1199.12
11:23:12|1199.12
11:23:13|1199.12
11:23:13|1199.
11:23:14|1198.98
11:23:16|1198.98
11:23:17|1198.98
11:23:18|1198.92
11:23:19|1198.89
11:23:20|1198.61
11:23:20|1198.61
11:23:21|1198.54
11:23:23|1198.53
11:23:23|1198.48
11:23:24|1198.19
11:23:26|1198.31
11:23:26|1198.32
11:23:28|1198.32
11:23:29|1198.31
11:23:30|1198.31
11:23:31|1198.45
11:23:31|1198.45
11:23:32|1198.54
11:23:33|1198.56
11:23:35|1198.84
11:23:36|1198.68
11:23:37|1198.78
11:23:38|1198.78
11:23:39|1198.89
11:23:40|1199.04
11:23:41|1199.04
11:23:42|1199.07
11:23:43|1199.06
11:23:45|1199.06
11:23:46|1199.06
11:23:46|1199.06
11:23:49|1198.95
11:23:49|1199.02
11:23:51|1199.23
11:23:52|1199.23
11:23:53|1199.22
11:23:55|1199.22
11:23:56|1199.22
11:23:56|1199.22
11:23:57|1199.23
11:23:58|1199.23
11:23:59|1199.22
11:24:00|1199.22
11:24:01|1199.45
11:24:02|1199.46
11:24:03|1199.51
11:24:05|1199.55
11:24:05|1199.55
11:24:06|1199.73
11:24:07|1199.99
11:24:08|1200.17
11:24:10|1200.26
11:24:10|1200.27
11:24:11|1200.31
11:24:12|1200.46
11:24:14|1200.71
11:24:14|1200.65
11:24:15|1200.5
11:24:16|1200.24
11:24:18|1200.06
11:24:18|1200.06
11:24:19|1200.06
11:24:20|1200.06
11:24:21|1200.06
11:24:22|1199.9
11:24:23|1199.97
11:24:25|1199.97
11:24:25|1199.97
11:24:27|1199.97
11:24:27|1199.98
11:24:29|1199.88
11:24:30|1199.82
11:24:31|1199.74
11:24:32|1199.73
11:24:34|1199.74
11:24:36|1199.74
11:24:37|1199.95
11:24:38|1199.94
11:24:40|1199.95
11:24:41|1199.95
11:24:42|1199.95
11:24:43|1199.85
11:24:43|1199.68
11:24:45|1199.69
11:24:45|1199.69
11:24:46|1199.69
11:24:47|1199.69
11:24:48|1199.66
11:24:49|1199.66
11:24:50|1199.62
11:24:51|1199.57
11:24:52|1199.56
11:24:53|1199.56
11:24:54|1199.57
11:24:55|1199.57
11:24:56|1199.61
11:24:58|1199.62
11:24:59|1199.61
11:25:00|1199.63
11:25:01|1199.63
11:25:02|1199.62
11:25:04|1199.62
11:25:05|1199.62
11:25:06|1199.55
11:25:08|1199.53
11:25:09|1199.49
11:25:10|1199.48
11:25:10|1199.48
11:25:11|1199.48
11:25:13|1199.44
11:25:13|1199.41
11:25:15|1199.36
11:25:16|1199.31
11:25:18|1199.29
11:25:18|1199.29
11:25:20|1199.1
11:25:20|1199.09
11:25:21|1199.12
11:25:22|1199.11
11:25:23|1199.11
11:25:24|1199.11
11:25:25|1199.12
11:25:26|1199.11
11:25:27|1199.11
11:25:28|1199.12
11:25:29|1199.12
11:25:30|1199.1
11:25:31|1199.14
11:25:32|1198.7
11:25:33|1198.83
11:25:35|1198.83
11:25:35|1198.83
11:25:37|1198.82
11:25:38|1198.82
11:25:39|1198.72
11:25:40|1198.59
11:25:42|1198.56
11:25:42|1198.56
11:25:43|1198.57
11:25:44|1198.66
11:25:46|1198.66
11:25:47|1198.69
11:25:47|1198.88
11:25:49|1198.99
11:25:49|1199.08
11:25:50|1199.08
11:25:52|1199.08
11:25:53|1199.08
11:25:54|1199.22
11:25:54|1199.22
11:25:56|1199.21
11:25:56|1199.22
11:25:57|1199.11
11:25:58|1199.11
11:25:59|1199.04
11:26:00|1199.01
11:26:01|1198.72
11:26:02|1198.91
11:26:03|1198.99
11:26:04|1198.99
11:26:06|1198.98
11:26:06|1199.02
11:26:08|1199.02
11:26:08|1199.01
11:26:09|1199.01
11:26:11|1199.02
11:26:12|1199.02
11:26:13|1199.01
11:26:14|1199.02
11:26:15|1199.11
11:26:16|1199.14
11:26:17|1199.14
11:26:18|1199.15
11:26:19|1199.14
11:26:20|1198.97
11:26:21|1198.9
11:26:22|1198.9
11:26:23|1198.9
11:26:24|1198.89
11:26:25|1198.79
11:26:26|1198.68
11:26:27|1198.69
11:26:28|1198.68
11:26:29|1198.68
11:26:30|1198.67
11:26:31|1198.67
11:26:32|1198.55
11:26:33|1198.47
11:26:34|1198.41
11:26:35|1198.34
11:26:36|1198.35
11:26:37|1198.33
11:26:38|1198.22
11:26:40|1198.14
11:26:41|1198.13
11:26:42|1198.13
11:26:43|1198.07
11:26:43|1198.08
11:26:44|1198.07
11:26:46|1198.07
11:26:47|1198.07
11:26:48|1198.08
11:26:49|1198.08
11:26:49|1198.19
11:26:51|1198.23
11:26:52|1198.27
11:26:53|1198.27
11:26:54|1198.21
11:26:55|1198.19
11:26:56|1198.07
11:26:58|1198.06
11:26:58|1198.17
11:27:00|1198.2
11:27:01|1198.26
11:27:02|1198.26
11:27:03|1198.26
11:27:05|1198.27
11:27:05|1198.52
11:27:07|1198.51
11:27:07|1198.51
11:27:09|1198.62
11:27:10|1198.8
11:27:11|1198.89
11:27:12|1198.89
11:27:13|1198.95
11:27:13|1199.14
11:27:15|1199.28
11:27:16|1199.29
11:27:17|1199.26
11:27:18|1199.17
11:27:19|1199.08
11:27:20|1199.08
11:27:21|1198.88
11:27:22|1198.98
11:27:23|1199.12
11:27:24|1199.13
11:27:25|1199.12
11:27:26|1199.12
11:27:27|1199.13
11:27:28|1199.12
11:27:29|1199.12
11:27:30|1199.01
11:27:31|1198.85
11:27:32|1198.85
11:27:33|1198.85
11:27:34|1198.85
11:27:35|1198.85
11:27:36|1198.66
11:27:37|1198.66
11:27:38|1198.67
11:27:39|1198.67
11:27:40|1198.74
11:27:41|1198.74
11:27:42|1198.75
11:27:43|1198.74
11:27:44|1198.75
11:27:45|1198.75
11:27:46|1198.65
11:27:47|1198.65
11:27:48|1198.65
11:27:49|1198.66
11:27:50|1198.44
11:27:51|1198.45
11:27:52|1198.12
11:27:54|1198.37
11:27:55|1198.37
11:27:56|1198.38
11:27:56|1198.37
11:27:58|1198.37
11:27:59|1198.38
11:28:00|1198.38
11:28:01|1198.37
11:28:02|1198.38
11:28:04|1198.62
11:28:04|1198.63
11:28:05|1198.63
11:28:06|1198.64
11:28:08|1198.63
11:28:09|1198.64
11:28:10|1198.64
11:28:12|1198.63
11:28:12|1198.63
11:28:13|1198.5
11:28:15|1198.5
11:28:15|1198.5
11:28:16|1198.51
11:28:17|1198.5
11:28:19|1198.5
11:28:19|1198.51
11:28:20|1198.51
11:28:22|1198.46
11:28:22|1198.37
11:28:23|1198.37
11:28:24|1198.36
11:28:25|1198.36
11:28:27|1198.37
11:28:27|1198.45
11:28:28|1198.5
11:28:29|1198.5
11:28:30|1198.5
11:28:31|1198.49
11:28:33|1198.39
11:28:34|1198.4
11:28:35|1198.39
11:28:36|1198.4
11:28:37|1198.4
11:28:38|1198.26
11:28:40|1198.26
11:28:40|1198.26
11:28:42|1198.21
11:28:43|1198.21
11:28:43|1198.22
11:28:45|1198.22
11:28:46|1198.21
11:28:47|1198.15
11:28:48|1198.15
11:28:48|1198.15
11:28:49|1198.31
11:28:51|1198.32
11:28:51|1198.32
11:28:53|1198.31
11:28:53|1198.32
11:28:55|1198.41
11:28:55|1198.43
11:28:57|1198.5
11:28:57|1198.49
11:28:58|1198.49
11:28:59|1198.49
11:29:01|1198.5
11:29:02|1198.52
11:29:03|1198.56
11:29:04|1198.64
11:29:04|1198.64
11:29:05|1198.64
11:29:07|1198.65
11:29:07|1198.64
11:29:08|1198.39
11:29:10|1198.38
11:29:10|1198.56
11:29:12|1198.56
11:29:12|1198.55
11:29:13|1198.55
11:29:15|1198.56
11:29:15|1198.56
11:29:17|1198.55
11:29:18|1198.56
11:29:19|1198.55
11:29:19|1198.55
11:29:20|1198.55
11:29:22|1198.56
11:29:23|1198.55
11:29:23|1198.56
11:29:24|1198.56
11:29:26|1198.56
11:29:26|1198.55
11:29:27|1198.55
11:29:28|1198.55
11:29:29|1198.55
11:29:30|1198.55
11:29:31|1198.56
11:29:32|1198.56
11:29:33|1198.74
11:29:34|1198.82
11:29:35|1198.82
11:29:37|1198.6
11:29:38|1198.6
11:29:39|1198.61
11:29:40|1198.6
11:29:41|1198.6
11:29:43|1198.61
11:29:44|1198.71
11:29:44|1198.71
11:29:45|1198.72
11:29:48|1198.71
11:29:48|1198.71
11:29:49|1198.71
11:29:50|1198.71
11:29:51|1198.74
11:29:53|1199.11
11:29:54|1199.22
11:29:55|1199.21
11:29:56|1199.17
11:29:57|1199.16
11:29:58|1199.16
11:29:59|1199.17
11:30:00|1199.17
11:30:01|1199.11
11:30:02|1199.08
11:30:04|1199.07
11:30:04|1199.07
11:30:06|1199.08
11:30:07|1199.25
11:30:08|1199.38
11:30:09|1199.42
11:30:10|1199.43
11:30:12|1199.44
11:30:13|1199.64
11:30:14|1199.65
11:30:15|1199.64
11:30:16|1199.65
11:30:17|1199.65
11:30:19|1199.65
11:30:20|1199.64
11:30:20|1199.65
11:30:21|1199.64
11:30:23|1199.59
11:30:24|1199.54
11:30:24|1199.22
11:30:26|1199.22
11:30:26|1199.22
11:30:27|1198.93
11:30:29|1198.93
11:30:29|1198.93
11:30:30|1198.93
11:30:32|1198.92
11:30:33|1198.93
11:30:34|1198.93
11:30:35|1198.92
11:30:36|1198.92
11:30:37|1198.92
11:30:38|1198.92
11:30:40|1198.92
11:30:40|1198.93
11:30:42|1198.92
11:30:43|1198.65
11:30:44|1198.65
11:30:45|1198.57
11:30:46|1198.56
11:30:47|1198.57
11:30:48|1198.52
11:30:50|1198.48
11:30:51|1198.48
11:30:51|1198.48
11:30:54|1198.26
11:30:55|1198.23
11:30:55|1198.23
11:30:57|1198.12
11:30:59|1198.12
11:30:59|1198.12
11:31:00|1198.19
11:31:02|1198.28
11:31:02|1198.29
11:31:04|1198.28
11:31:04|1198.3
11:31:05|1198.3
11:31:06|1198.29
11:31:07|1198.29
11:31:09|1198.3
11:31:09|1198.29
11:31:11|1198.29
11:31:11|1198.3
11:31:12|1198.12
11:31:14|1198.12
11:31:14|1198.12
11:31:16|1198.12
11:31:17|1198.11
11:31:18|1198.12
11:31:19|1198.12
11:31:20|1198.12
11:31:21|1198.11
11:31:22|1198.12
11:31:23|1198.29
11:31:24|1198.13
11:31:25|1198.13
11:31:26|1198.13
11:31:27|1198.14
11:31:28|1198.13
11:31:29|1198.14
11:31:30|1198.13
11:31:31|1198.13
11:31:32|1198.14
11:31:34|1198.24
11:31:34|1198.23
11:31:35|1198.23
11:31:37|1198.24
11:31:38|1198.23
11:31:39|1198.24
11:31:40|1198.29
11:31:42|1198.3
11:31:44|1198.31
11:31:44|1198.3
11:31:45|1198.3
11:31:46|1198.31
11:31:47|1198.3
11:31:49|1198.3
11:31:50|1198.31
11:31:51|1198.3
11:31:52|1198.3
11:31:54|1198.31
11:31:54|1198.31
11:31:56|1198.3
11:31:56|1198.3
11:31:57|1198.31
11:31:58|1198.3
11:31:59|1198.3
11:32:00|1198.3
11:32:01|1198.31
11:32:02|1198.31
11:32:03|1198.4
11:32:05|1198.41
11:32:05|1198.4
11:32:07|1198.4
11:32:07|1198.41
11:32:08|1198.4
11:32:09|1198.4
11:32:11|1198.41
11:32:11|1198.41
11:32:12|1198.47
11:32:14|1198.48
11:32:14|1198.54
11:32:15|1198.54
11:32:16|1198.53
11:32:18|1198.54
11:32:19|1198.54
11:32:20|1198.25
11:32:21|1198.15
11:32:22|1198.14
11:32:23|1198.17
11:32:24|1198.18
11:32:25|1198.18
11:32:27|1198.18
11:32:28|1198.41
11:32:28|1198.69
11:32:29|1198.68
11:32:30|1198.68
11:32:31|1198.68
11:32:32|1198.68
11:32:33|1198.68
11:32:35|1198.68
11:32:35|1198.55
11:32:36|1198.43
11:32:37|1198.43
11:32:39|1198.44
11:32:40|1198.6
11:32:41|1198.6
11:32:42|1198.61
11:32:43|1198.59
11:32:44|1198.59
11:32:45|1198.59
11:32:47|1198.58
11:32:48|1198.58
11:32:49|1198.59
11:32:50|1198.58
11:32:51|1198.58
11:32:52|1198.59
11:32:52|1198.59
11:32:55|1198.58
11:32:55|1198.58
11:32:56|1198.44
11:32:57|1198.45
11:32:59|1198.67
11:32:59|1198.67
11:33:00|1198.67
11:33:01|1198.7
11:33:02|1198.7
11:33:04|1198.71
11:33:05|1198.81
11:33:06|1198.81
11:33:07|1198.82
11:33:08|1198.82
11:33:09|1198.84
11:33:10|1199.
11:33:11|1198.99
11:33:12|1199.
11:33:14|1199.22
11:33:15|1199.35
11:33:15|1199.35
11:33:16|1199.35
11:33:18|1199.35
11:33:19|1199.25
11:33:19|1199.18
11:33:21|1199.11
11:33:21|1199.12
11:33:23|1199.11
11:33:24|1199.12
11:33:25|1199.12
11:33:26|1199.12
11:33:27|1199.12
11:33:28|1199.12
11:33:29|1199.12
11:33:30|1199.11
11:33:31|1199.12
11:33:32|1199.11
11:33:33|1199.12
11:33:34|1199.12
11:33:35|1199.12
11:33:36|1199.21
11:33:37|1199.21
11:33:38|1199.21
11:33:39|1199.22
11:33:40|1199.11
11:33:41|1199.09
11:33:42|1199.09
11:33:43|1199.08
11:33:44|1199.16
11:33:45|1199.2
11:33:46|1199.22
11:33:47|1199.28
11:33:49|1199.29
11:33:50|1199.28
11:33:51|1199.29
11:33:51|1199.29
11:33:53|1199.28
11:33:53|1199.28
11:33:54|1199.28
11:33:56|1199.53
11:33:56|1199.42
11:33:58|1199.43
11:33:59|1199.37
11:34:00|1199.33
11:34:01|1199.33
11:34:02|1199.33
11:34:03|1199.34
11:34:04|1199.34
11:34:05|1199.34
11:34:06|1199.34
11:34:08|1199.33
11:34:09|1199.34
11:34:10|1199.34
11:34:10|1199.33
11:34:12|1199.54
11:34:12|1199.54
11:34:13|1199.54
11:34:15|1199.54
11:34:16|1199.55
11:34:17|1199.81
11:34:18|1199.87
11:34:19|1199.88
11:34:20|1199.88
11:34:21|1199.88
11:34:22|1199.99
11:34:23|1200.
11:34:24|1200.07
11:34:25|1200.06
11:34:26|1200.35
11:34:27|1200.48
11:34:28|1200.48
11:34:29|1200.48
11:34:30|1200.49
11:34:31|1200.48
11:34:32|1200.54
11:34:33|1200.48
11:34:34|1200.44
11:34:35|1200.45
11:34:36|1200.46
11:34:37|1200.46
11:34:39|1200.46
11:34:40|1200.38
11:34:40|1200.37
11:34:42|1200.37
11:34:43|1200.3
11:34:44|1200.3
11:34:45|1200.2
11:34:47|1200.04
11:34:48|1200.03
11:34:48|1200.03
11:34:49|1200.01
11:34:50|1200.01
11:34:51|1199.84
11:34:54|1199.77
11:34:54|1199.6
11:34:55|1199.52
11:34:56|1199.47
11:34:57|1199.48
11:34:58|1199.47
11:34:59|1199.47
11:35:00|1199.47
11:35:02|1199.66
11:35:04|1199.69
11:35:05|1199.69
11:35:06|1199.68
11:35:07|1199.61
11:35:09|1199.59
11:35:09|1199.52
11:35:11|1199.52
11:35:11|1199.29
11:35:12|1199.18
11:35:14|1199.16
11:35:15|1199.17
11:35:15|1199.16
11:35:16|1199.29
11:35:18|1199.33
11:35:19|1199.33
11:35:19|1199.32
11:35:20|1199.31
11:35:22|1199.17
11:35:23|1199.44
11:35:24|1199.69
11:35:25|1199.69
11:35:26|1199.83
11:35:27|1199.76
11:35:28|1199.76
11:35:29|1199.77
11:35:30|1199.76
11:35:31|1199.76
11:35:32|1199.77
11:35:33|1199.76
11:35:35|1199.77
11:35:36|1199.77
11:35:37|1199.76
11:35:38|1199.76
11:35:39|1199.77
11:35:39|1199.77
11:35:40|1199.76
11:35:42|1199.77
11:35:43|1199.77
11:35:45|1199.74
11:35:45|1199.75
11:35:47|1199.75
11:35:48|1199.75
11:35:49|1199.87
11:35:50|1199.87
11:35:51|1199.87
11:35:52|1199.88
11:35:53|1199.86
11:35:54|1199.78
11:35:55|1199.79
11:35:56|1199.79
11:35:57|1199.78
11:35:59|1199.79
11:36:00|1199.79
11:36:01|1199.78
11:36:03|1199.79
11:36:03|1199.78
11:36:05|1199.79
11:36:06|1199.79
11:36:08|1199.79
11:36:08|1199.79
11:36:10|1199.92
11:36:12|1199.91
11:36:12|1199.92
11:36:13|1199.92
11:36:14|1199.92
11:36:16|1199.91
11:36:16|1199.83
11:36:17|1199.83
11:36:18|1199.82
11:36:19|1199.82
11:36:20|1199.83
11:36:21|1199.82
11:36:23|1199.97
11:36:23|1200.
11:36:24|1200.
11:36:25|1200.
11:36:27|1200.
11:36:27|1199.99
11:36:29|1199.99
11:36:30|1199.99
11:36:31|1200.
11:36:32|1199.99
11:36:33|1199.99
11:36:34|1200.
11:36:34|1200.
11:36:36|1199.99
11:36:37|1200.
11:36:38|1199.86
11:36:39|1199.86
11:36:39|1199.86
11:36:40|1199.86
11:36:42|1199.85
11:36:43|1199.74
11:36:43|1199.71
11:36:46|1199.7
11:36:46|1199.7
11:36:47|1199.71
11:36:49|1199.71
11:36:49|1199.7
11:36:50|1199.7
11:36:52|1199.71
11:36:53|1199.7
11:36:54|1199.7
11:36:55|1199.68
11:36:56|1199.69
11:36:57|1199.69
11:36:58|1199.69
11:37:00|1199.88
11:37:00|1199.97
11:37:01|1199.97
11:37:02|1199.89
11:37:04|1199.63
11:37:06|1199.56
11:37:06|1199.55
11:37:07|1199.53
11:37:08|1199.34
11:37:09|1199.33
11:37:10|1199.12
11:37:11|1199.12
11:37:12|1199.12
11:37:14|1199.12
11:37:14|1199.12
11:37:16|1199.
11:37:17|1199.01
11:37:17|1199.
11:37:19|1199.
11:37:20|1199.01
11:37:21|1199.01
11:37:22|1199.
11:37:22|1199.01
11:37:23|1199.01
11:37:24|1199.01
11:37:25|1199.32
11:37:26|1199.33
11:37:27|1199.47
11:37:28|1199.47
11:37:29|1199.47
11:37:31|1199.47
11:37:31|1199.48
11:37:32|1199.5
11:37:34|1199.55
11:37:34|1199.6
11:37:35|1199.6
11:37:36|1199.61
11:37:37|1199.6
11:37:38|1199.47
11:37:39|1199.45
11:37:40|1199.45
11:37:41|1199.45
11:37:42|1199.44
11:37:44|1199.45
11:37:45|1199.45
11:37:45|1199.45
11:37:46|1199.44
11:37:47|1199.45
11:37:49|1199.44
11:37:51|1199.44
11:37:52|1199.45
11:37:53|1199.45
11:37:54|1199.44
11:37:55|1199.44
11:37:56|1199.44
11:37:57|1199.41
11:37:58|1199.37
11:37:59|1199.37
11:38:00|1199.36
11:38:01|1199.29
11:38:02|1199.29
11:38:03|1199.23
11:38:04|1199.15
11:38:05|1199.14
11:38:06|1199.37
11:38:07|1199.45
11:38:08|1199.44
11:38:09|1199.45
11:38:11|1199.45
11:38:11|1199.44
11:38:13|1199.17
11:38:14|1199.16
11:38:14|1199.17
11:38:16|1199.02
11:38:17|1199.01
11:38:18|1198.96
11:38:19|1198.9
11:38:20|1198.91
11:38:21|1198.91
11:38:22|1198.91
11:38:23|1198.86
11:38:24|1198.86
11:38:25|1198.85
11:38:26|1198.84
11:38:27|1198.84
11:38:28|1198.83
11:38:29|1198.81
11:38:30|1198.81
11:38:31|1198.81
11:38:32|1198.81
11:38:33|1198.59
11:38:34|1198.33
11:38:35|1198.3
11:38:36|1198.31
11:38:37|1198.31
11:38:38|1198.22
11:38:39|1198.04
11:38:40|1197.72
11:38:41|1197.64
11:38:42|1197.57
11:38:43|1197.57
11:38:44|1197.57
11:38:45|1197.64
11:38:47|1197.75
11:38:47|1197.76
11:38:49|1197.88
11:38:50|1198.13
11:38:52|1198.14
11:38:54|1198.21
11:38:54|1198.21
11:38:55|1198.21
11:38:56|1198.43
11:38:57|1198.58
11:38:59|1198.67
11:38:59|1198.66
11:39:00|1198.67
11:39:01|1198.66
11:39:02|1198.67
11:39:03|1198.77
11:39:04|1198.93
11:39:05|1199.18
11:39:06|1199.17
11:39:07|1199.17
11:39:09|1198.92
11:39:09|1198.92
11:39:10|1198.92
11:39:11|1198.91
11:39:12|1198.91
11:39:13|1198.72
11:39:15|1198.68
11:39:16|1198.68
11:39:17|1198.68
11:39:18|1198.5
11:39:19|1198.5
11:39:20|1198.5
11:39:21|1198.5
11:39:22|1198.49
11:39:24|1198.5
11:39:25|1198.5
11:39:25|1198.49
11:39:27|1198.5
11:39:27|1198.5
11:39:29|1198.27
11:39:30|1198.27
11:39:30|1198.24
11:39:32|1198.48
11:39:33|1198.47
11:39:34|1198.59
11:39:35|1198.74
11:39:36|1199.
11:39:37|1199.
11:39:39|1198.86
11:39:39|1198.87
11:39:41|1198.86
11:39:42|1198.86
11:39:43|1198.78
11:39:43|1198.79
11:39:45|1198.79
11:39:45|1198.79
11:39:47|1198.78
11:39:47|1198.68
11:39:49|1198.68
11:39:50|1198.68
11:39:51|1198.68
11:39:51|1198.68
11:39:53|1198.67
11:39:54|1198.68
11:39:55|1198.68
11:39:56|1198.67
11:39:57|1198.68
11:39:58|1198.75
11:39:59|1198.75
11:40:00|1198.86
11:40:01|1198.86
11:40:02|1198.87
11:40:03|1198.86
11:40:04|1198.96
11:40:05|1198.99
11:40:06|1198.99
11:40:08|1198.75
11:40:09|1198.79
11:40:10|1199.09
11:40:11|1199.13
11:40:12|1199.13
11:40:13|1198.97
11:40:14|1198.89
11:40:15|1198.8
11:40:16|1198.8
11:40:17|1198.79
11:40:18|1198.8
11:40:19|1198.8
11:40:20|1198.8
11:40:21|1198.79
11:40:22|1198.8
11:40:24|1198.8
11:40:25|1198.8
11:40:25|1198.8
11:40:27|1198.93
11:40:27|1198.94
11:40:29|1198.94
11:40:30|1198.94
11:40:31|1198.93
11:40:32|1198.94
11:40:32|1198.94
11:40:34|1198.94
11:40:34|1198.94
11:40:35|1198.93
11:40:36|1199.03
11:40:37|1199.03
11:40:38|1199.02
11:40:39|1199.02
11:40:41|1199.03
11:40:41|1199.02
11:40:43|1199.02
11:40:44|1199.03
11:40:45|1199.02
11:40:46|1199.03
11:40:47|1199.03
11:40:48|1199.03
11:40:49|1199.02
11:40:51|1199.03
11:40:52|1199.03
11:40:54|1199.02
11:40:54|1199.02
11:40:55|1199.02
11:40:57|1199.02
11:40:57|1199.03
11:40:58|1199.03
11:41:00|1199.02
11:41:00|1199.03
11:41:01|1199.02
11:41:03|1199.03
11:41:05|1199.02
11:41:06|1198.94
11:41:07|1198.94
11:41:08|1198.94
11:41:09|1198.94
11:41:11|1198.93
11:41:11|1198.93
11:41:12|1198.93
11:41:14|1198.9
11:41:15|1198.78
11:41:16|1198.78
11:41:17|1198.77
11:41:18|1198.68
11:41:19|1198.68
11:41:20|1198.67
11:41:21|1198.64
11:41:22|1198.65
11:41:23|1198.65
11:41:24|1198.74
11:41:25|1198.74
11:41:26|1198.75
11:41:27|1198.74
11:41:28|1198.74
11:41:29|1198.75
11:41:30|1198.75
11:41:31|1198.74
11:41:32|1198.75
11:41:33|1198.75
11:41:34|1198.74
11:41:35|1198.74
11:41:36|1198.73
11:41:37|1198.72
11:41:38|1198.7
11:41:39|1198.65
11:41:40|1198.65
11:41:41|1198.64
11:41:42|1198.63
11:41:43|1198.43
11:41:44|1198.22
11:41:45|1198.19
11:41:46|1198.2
11:41:47|1198.2
11:41:48|1198.19
11:41:49|1197.82
11:41:51|1197.81
11:41:52|1197.84
11:41:53|1197.83
11:41:54|1197.84
11:41:55|1197.91
11:41:56|1197.92
11:41:57|1197.92
11:41:59|1197.93
11:42:00|1197.81
11:42:01|1197.83
11:42:02|1197.91
11:42:02|1198.28
11:42:03|1198.03
11:42:04|1197.94
11:42:06|1197.91
11:42:07|1198.05
11:42:07|1198.03
11:42:09|1198.15
11:42:10|1198.16
11:42:11|1198.16
11:42:12|1198.15
11:42:13|1198.15
11:42:14|1198.16
11:42:15|1198.15
11:42:16|1198.16
11:42:17|1198.08
11:42:18|1198.05
11:42:19|1198.05
11:42:21|1198.05
11:42:22|1198.05
11:42:23|1198.05
11:42:23|1198.04
11:42:24|1198.05
11:42:26|1198.04
11:42:26|1198.04
11:42:27|1198.01
11:42:28|1198.01
11:42:29|1197.97
11:42:31|1197.98
11:42:31|1197.98
11:42:32|1197.97
11:42:33|1197.97
11:42:34|1197.98
11:42:36|1197.98
11:42:36|1197.98
11:42:37|1197.98
11:42:38|1197.98
11:42:39|1198.04
11:42:40|1198.04
11:42:41|1198.04
11:42:42|1198.03
11:42:44|1198.03
11:42:44|1198.03
11:42:46|1198.03
11:42:47|1198.03
11:42:48|1198.03
11:42:49|1198.02
11:42:49|1197.93
11:42:50|1197.93
11:42:52|1197.94
11:42:52|1197.94
11:42:54|1197.94
11:42:56|1197.91
11:42:56|1197.91
11:42:58|1197.81
11:42:58|1197.81
11:43:00|1197.81
11:43:00|1197.81
11:43:01|1197.81
11:43:03|1197.8
11:43:04|1197.81
11:43:05|1197.81
11:43:06|1197.81
11:43:06|1197.79
11:43:08|1197.79
11:43:09|1197.76
11:43:10|1197.76
11:43:11|1197.76
11:43:11|1197.76
11:43:13|1197.75
11:43:15|1197.69
11:43:15|1197.69
11:43:16|1197.69
11:43:18|1197.68
11:43:19|1197.68
11:43:20|1197.69
11:43:20|1197.74
11:43:22|1197.76
11:43:22|1197.9
11:43:24|1197.89
11:43:25|1197.89
11:43:26|1197.89
11:43:27|1197.75
11:43:28|1197.69
11:43:29|1197.69
11:43:30|1197.47
11:43:31|1197.47
11:43:32|1197.84
11:43:33|1197.89
11:43:34|1197.9
11:43:35|1198.3
11:43:36|1198.3
11:43:37|1198.29
11:43:38|1198.29
11:43:39|1198.29
11:43:40|1198.3
11:43:41|1198.3
11:43:43|1198.2
11:43:44|1198.21
11:43:44|1198.21
11:43:45|1198.2
11:43:46|1198.21
11:43:47|1198.21
11:43:48|1198.2
11:43:49|1198.21
11:43:50|1198.21
11:43:51|1198.21
11:43:52|1198.12
11:43:53|1198.11
11:43:55|1198.11
11:43:56|1198.12
11:43:56|1198.12
11:43:58|1198.15
11:43:59|1198.15
11:44:01|1198.15
11:44:01|1198.16
11:44:02|1198.21
11:44:04|1198.22
11:44:05|1198.29
11:44:06|1198.65
11:44:08|1198.67
11:44:08|1198.67
11:44:09|1198.73
11:44:10|1198.73
11:44:12|1198.73
11:44:12|1198.73
11:44:14|1198.74
11:44:15|1198.74
11:44:16|1198.73
11:44:17|1198.73
11:44:18|1198.74
11:44:19|1198.74
11:44:21|1198.85
11:44:22|1198.85
11:44:23|1198.84
11:44:24|1198.85
11:44:25|1199.2
11:44:26|1199.24
11:44:27|1199.76
11:44:28|1199.48
11:44:29|1199.48
11:44:30|1199.48
11:44:31|1199.49
11:44:32|1199.48
11:44:33|1199.49
11:44:34|1199.48
11:44:35|1199.49
11:44:36|1199.49
11:44:37|1199.48
11:44:38|1199.49
11:44:39|1199.49
11:44:40|1199.48
11:44:41|1199.48
11:44:42|1199.49
11:44:43|1199.48
11:44:44|1199.48
11:44:45|1199.72
11:44:46|1199.72
11:44:47|1199.72
11:44:49|1199.87
11:44:49|1199.87
11:44:50|1199.87
11:44:51|1199.87
11:44:52|1199.87
11:44:53|1199.87
11:44:54|1199.87
11:44:55|1199.88
11:44:57|1199.88
11:44:58|1199.87
11:44:58|1199.87
11:45:00|1199.87
11:45:00|1199.77
11:45:01|1199.75
11:45:02|1199.75
11:45:04|1199.75
11:45:05|1199.75
11:45:06|1199.93
11:45:07|1199.93
11:45:08|1199.93
11:45:09|1199.94
11:45:10|1199.94
11:45:12|1199.98
11:45:13|1200.
11:45:14|1200.
11:45:14|1199.99
11:45:16|1200.
11:45:17|1200.
11:45:17|1199.99
11:45:18|1199.99
11:45:19|1200.
11:45:20|1200.
11:45:21|1200.
11:45:22|1200.
11:45:23|1200.22
11:45:25|1200.22
11:45:26|1200.22
11:45:27|1200.44
11:45:28|1200.44
11:45:29|1200.43
11:45:29|1200.36
11:45:31|1200.36
11:45:31|1200.35
11:45:33|1200.36
11:45:33|1200.47
11:45:34|1200.47
11:45:35|1200.67
11:45:36|1200.68
11:45:37|1200.67
11:45:38|1200.68
11:45:40|1200.67
11:45:40|1200.67
11:45:41|1200.67
11:45:43|1200.67
11:45:43|1200.68
11:45:44|1200.68
11:45:45|1200.48
11:45:46|1200.4
11:45:47|1200.39
11:45:48|1200.38
11:45:49|1200.36
11:45:51|1200.18
11:45:52|1200.19
11:45:54|1200.29
11:45:55|1200.29
11:45:56|1200.3
11:45:57|1200.31
11:45:58|1200.31
11:45:59|1200.31
11:46:00|1200.31
11:46:01|1200.32
11:46:02|1200.32
11:46:04|1200.32
11:46:04|1200.32
11:46:06|1200.31
11:46:07|1200.31
11:46:08|1200.32
11:46:10|1200.31
11:46:10|1200.32
11:46:11|1200.32
11:46:12|1200.32
11:46:13|1200.31
11:46:14|1200.09
11:46:16|1200.09
11:46:17|1200.08
11:46:17|1200.08
11:46:18|1200.09
11:46:19|1200.13
11:46:20|1200.13
11:46:21|1200.14
11:46:23|1200.17
11:46:24|1200.2
11:46:25|1200.21
11:46:26|1200.21
11:46:27|1200.21
11:46:28|1200.21
11:46:29|1200.21
11:46:30|1200.2
11:46:31|1200.21
11:46:32|1200.32
11:46:33|1200.32
11:46:34|1200.33
11:46:35|1200.46
11:46:36|1200.45
11:46:37|1200.49
11:46:38|1200.48
11:46:39|1200.59
11:46:41|1200.6
11:46:41|1200.59
11:46:42|1200.59
11:46:43|1200.59
11:46:44|1200.73
11:46:45|1200.73
11:46:46|1200.73
11:46:47|1200.73
11:46:48|1200.74
11:46:49|1200.82
11:46:50|1200.82
11:46:51|1200.83
11:46:52|1200.82
11:46:53|1200.82
11:46:54|1200.82
11:46:55|1200.83
11:46:56|1200.83
11:46:58|1200.83
11:47:00|1200.91
11:47:00|1201.04
11:47:02|1201.05
11:47:03|1201.05
11:47:04|1201.07
11:47:05|1201.08
11:47:06|1201.08
11:47:07|1201.07
11:47:08|1201.
11:47:09|1200.99
11:47:10|1200.99
11:47:11|1200.8
11:47:12|1200.66
11:47:13|1200.6
11:47:14|1200.6
11:47:15|1200.58
11:47:16|1200.55
11:47:18|1200.66
11:47:19|1200.69
11:47:20|1200.68
11:47:21|1200.68
11:47:23|1200.69
11:47:24|1200.69
11:47:24|1200.69
11:47:26|1200.68
11:47:27|1200.7
11:47:28|1200.7
11:47:29|1200.7
11:47:30|1200.7
11:47:30|1200.7
11:47:32|1200.75
11:47:32|1200.77
11:47:34|1200.77
11:47:35|1200.93
11:47:36|1201.08
11:47:37|1200.89
11:47:38|1200.9
11:47:38|1200.89
11:47:39|1200.89
11:47:40|1200.78
11:47:42|1200.76
11:47:43|1200.76
11:47:44|1200.77
11:47:45|1200.77
11:47:46|1200.76
11:47:47|1200.77
11:47:48|1200.76
11:47:50|1200.76
11:47:51|1200.76
11:47:51|1200.76
11:47:52|1200.76
11:47:54|1200.76
11:47:54|1200.76
11:47:56|1200.72
11:47:57|1200.72
11:47:57|1200.73
11:48:00|1200.72
11:48:01|1200.72
11:48:01|1200.72
11:48:02|1200.7
11:48:03|1200.7
11:48:04|1200.7
11:48:05|1200.71
11:48:07|1200.7
11:48:07|1200.71
11:48:09|1200.66
11:48:09|1200.66
11:48:11|1200.65
11:48:12|1200.66
11:48:13|1200.66
11:48:14|1200.65
11:48:15|1200.65
11:48:16|1200.66
11:48:17|1200.65
11:48:18|1200.66
11:48:20|1200.65
11:48:20|1200.65
11:48:21|1200.65
11:48:22|1200.66
11:48:24|1200.65
11:48:25|1200.66
11:48:26|1200.67
11:48:26|1200.97
11:48:27|1200.96
11:48:28|1200.97
11:48:30|1200.97
11:48:31|1200.97
11:48:32|1200.97
11:48:33|1200.97
11:48:34|1200.97
11:48:34|1200.96
11:48:35|1200.97
11:48:36|1200.97
11:48:37|1200.96
11:48:38|1200.96
11:48:39|1200.81
11:48:40|1200.81
11:48:41|1200.8
11:48:42|1200.8
11:48:43|1200.8
11:48:44|1200.8
11:48:45|1200.8
11:48:46|1200.77
11:48:47|1200.77
11:48:49|1200.77
11:48:51|1200.8
11:48:51|1200.8
11:48:52|1200.8
11:48:53|1200.81
11:48:54|1200.87
11:48:56|1200.89
11:48:56|1200.9
11:48:58|1200.9
11:48:58|1200.89
11:48:59|1200.89
11:49:01|1200.89
11:49:02|1200.89
11:49:03|1200.9
11:49:04|1200.97
11:49:05|1200.97
11:49:06|1200.98
11:49:07|1201.09
11:49:08|1201.22
11:49:09|1201.22
11:49:10|1201.27
11:49:11|1201.31
11:49:12|1201.31
11:49:13|1201.31
11:49:14|1201.31
11:49:15|1201.31
11:49:16|1201.3
11:49:17|1201.3
11:49:19|1201.09
11:49:20|1201.09
11:49:21|1201.04
11:49:22|1201.04
11:49:23|1200.99
11:49:24|1201.
11:49:25|1201.
11:49:27|1201.16
11:49:28|1201.19
11:49:28|1201.21
11:49:29|1201.3
11:49:31|1201.32
11:49:32|1201.37
11:49:32|1201.46
11:49:33|1201.47
11:49:35|1201.48
11:49:35|1201.48
11:49:36|1201.47
11:49:37|1201.47
11:49:39|1201.48
11:49:39|1201.43
11:49:40|1201.38
11:49:41|1201.39
11:49:43|1201.39
11:49:43|1201.39
11:49:44|1201.46
11:49:45|1201.33
11:49:47|1201.32
11:49:48|1201.33
11:49:48|1201.33
11:49:49|1201.33
11:49:51|1201.32
11:49:51|1201.33
11:49:52|1201.33
11:49:53|1201.32
11:49:55|1201.33
11:49:55|1201.33
11:49:56|1201.33
11:49:57|1201.31
11:49:58|1201.28
11:50:01|1201.26
11:50:01|1201.32
11:50:03|1201.33
11:50:04|1201.45
11:50:06|1201.69
11:50:06|1201.7
11:50:08|1201.82
11:50:10|1201.85
11:50:11|1201.79
11:50:13|1201.72
11:50:13|1201.72
11:50:14|1201.92
11:50:15|1201.91
11:50:16|1201.92
11:50:17|1201.92
11:50:19|1201.92
11:50:20|1201.97
11:50:21|1201.91
11:50:22|1201.73
11:50:23|1201.74
11:50:24|1201.71
11:50:25|1201.59
11:50:26|1201.48
11:50:27|1201.48
11:50:28|1201.97
11:50:29|1201.97
11:50:30|1201.97
11:50:31|1201.96
11:50:32|1201.97
11:50:33|1202.02
11:50:34|1202.61
11:50:35|1202.67
11:50:36|1202.66
11:50:37|1202.91
11:50:38|1202.89
11:50:39|1202.89
11:50:40|1202.9
11:50:41|1202.89
11:50:42|1202.9
11:50:43|1202.96
11:50:44|1203.15
11:50:45|1202.99
11:50:46|1203.09
11:50:47|1203.08
11:50:48|1203.05
11:50:49|1203.05
11:50:51|1203.
11:50:51|1203.
11:50:52|1202.99
11:50:54|1203.
11:50:56|1203.17
11:50:56|1203.18
11:50:58|1203.3
11:50:59|1203.3
11:51:00|1203.5
11:51:01|1203.82
11:51:02|1204.38
11:51:03|1203.93
11:51:04|1203.92
11:51:05|1204.06
11:51:07|1203.86
11:51:08|1203.75
11:51:09|1203.7
11:51:10|1203.47
11:51:11|1203.69
11:51:13|1203.7
11:51:13|1203.62
11:51:15|1203.74
11:51:15|1203.6
11:51:16|1203.6
11:51:17|1203.6
11:51:19|1203.17
11:51:19|1203.18
11:51:20|1203.01
11:51:22|1203.01
11:51:22|1203.01
11:51:23|1203.15
11:51:24|1203.4
11:51:26|1203.41
11:51:27|1203.5
11:51:27|1203.5
11:51:28|1203.5
11:51:29|1203.5
11:51:30|1203.5
11:51:32|1203.15
11:51:32|1203.15
11:51:33|1203.14
11:51:34|1202.86
11:51:35|1202.74
11:51:36|1202.74
11:51:38|1202.73
11:51:38|1202.74
11:51:39|1202.6
11:51:40|1202.45
11:51:42|1202.6
11:51:43|1202.59
11:51:44|1202.38
11:51:45|1202.2
11:51:46|1202.18
11:51:47|1202.17
11:51:48|1202.17
11:51:49|1202.22
11:51:50|1202.22
11:51:51|1202.36
11:51:52|1202.4
11:51:53|1202.55
11:51:54|1202.56
11:51:55|1202.55
11:51:56|1202.55
11:51:57|1202.35
11:51:58|1202.36
11:52:00|1202.42
11:52:00|1202.36
11:52:02|1202.36
11:52:04|1202.36
11:52:05|1202.35
11:52:07|1202.36
11:52:08|1202.3
11:52:08|1202.03
11:52:10|1202.12
11:52:11|1202.12
11:52:11|1202.12
11:52:12|1202.13
11:52:13|1202.13
11:52:14|1202.13
11:52:15|1202.13
11:52:16|1202.13
11:52:18|1202.13
11:52:19|1202.12
11:52:19|1202.12
11:52:20|1202.12
11:52:21|1202.04
11:52:22|1202.01
11:52:23|1202.
11:52:25|1201.98
11:52:25|1201.98
11:52:26|1201.97
11:52:27|1201.89
11:52:28|1201.88
11:52:29|1201.88
11:52:30|1201.83
11:52:31|1201.86
11:52:33|1201.85
11:52:33|1201.85
11:52:34|1201.86
11:52:35|1202.25
11:52:36|1202.25
11:52:37|1202.26
11:52:38|1202.26
11:52:39|1202.26
11:52:40|1202.61
11:52:41|1202.6
11:52:42|1202.6
11:52:44|1202.6
11:52:44|1202.61
11:52:45|1202.61
11:52:46|1202.6
11:52:47|1202.61
11:52:48|1202.61
11:52:49|1202.5
11:52:50|1202.49
11:52:52|1202.5
11:52:53|1202.49
11:52:54|1202.31
11:52:55|1202.2
11:52:57|1202.19
11:52:57|1202.2
11:52:58|1202.2
11:52:59|1202.2
11:53:01|1202.25
11:53:03|1202.16
11:53:04|1202.15
11:53:04|1202.15
11:53:06|1202.19
11:53:08|1202.18
11:53:09|1202.19
11:53:10|1202.19
11:53:11|1202.18
11:53:12|1202.18
11:53:13|1202.19
11:53:14|1202.18
11:53:16|1202.19
11:53:16|1202.19
11:53:18|1201.93
11:53:18|1201.87
11:53:19|1201.82
11:53:20|1201.81
11:53:21|1201.81
11:53:23|1201.82
11:53:24|1201.86
11:53:25|1201.86
11:53:26|1201.87
11:53:27|1201.87
11:53:28|1201.86
11:53:29|1201.87
11:53:30|1201.87
11:53:31|1201.92
11:53:32|1201.92
11:53:33|1201.93
11:53:34|1201.93
11:53:35|1201.92
11:53:36|1201.96
11:53:38|1202.07
11:53:38|1202.07
11:53:39|1202.11
11:53:41|1202.25
11:53:42|1202.25
11:53:42|1202.25
11:53:43|1202.26
11:53:45|1202.25
11:53:46|1202.25
11:53:46|1202.25
11:53:47|1202.26
11:53:48|1202.25
11:53:49|1202.26
11:53:50|1202.26
11:53:51|1202.62
11:53:53|1202.62
11:53:54|1202.62
11:53:55|1202.62
11:53:56|1202.66
11:53:57|1202.67
11:53:58|1202.83
11:53:59|1202.92
11:54:00|1202.91
11:54:01|1202.87
11:54:02|1202.82
11:54:03|1202.82
11:54:05|1202.91
11:54:06|1202.83
11:54:08|1202.83
11:54:08|1202.61
11:54:09|1202.61
11:54:11|1202.61
11:54:13|1202.61
11:54:13|1202.61
11:54:15|1202.61
11:54:16|1202.61
11:54:16|1202.62
11:54:17|1202.67
11:54:20|1202.66
11:54:21|1202.67
11:54:22|1202.67
11:54:23|1202.66
11:54:24|1202.66
11:54:25|1202.31
11:54:26|1202.3
11:54:27|1202.39
11:54:28|1202.41
11:54:29|1202.41
11:54:30|1202.47
11:54:31|1202.48
11:54:32|1202.48
11:54:33|1202.48
11:54:34|1202.52
11:54:35|1202.52
11:54:36|1202.8
11:54:37|1202.81
11:54:38|1202.72
11:54:39|1202.72
11:54:40|1202.71
11:54:41|1202.71
11:54:42|1202.72
11:54:43|1202.71
11:54:44|1202.71
11:54:45|1202.71
11:54:46|1202.71
11:54:47|1202.42
11:54:49|1202.42
11:54:50|1202.42
11:54:51|1202.42
11:54:51|1202.42
11:54:52|1202.42
11:54:53|1202.41
11:54:54|1202.41
11:54:55|1202.42
11:54:56|1202.41
11:54:57|1202.42
11:54:58|1202.41
11:55:00|1202.41
11:55:01|1202.41
11:55:02|1202.41
11:55:03|1202.42
11:55:05|1202.41
11:55:06|1201.92
11:55:08|1201.93
11:55:09|1201.82
11:55:11|1201.81
11:55:11|1201.81
11:55:12|1201.82
11:55:13|1201.93
11:55:14|1201.95
11:55:15|1202.07
11:55:16|1202.07
11:55:18|1202.4
11:55:19|1202.47
11:55:19|1202.6
11:55:22|1202.6
11:55:23|1202.6
11:55:23|1202.6
11:55:24|1202.59
11:55:25|1202.59
11:55:26|1202.59
11:55:27|1202.6
11:55:28|1202.59
11:55:30|1202.59
11:55:30|1202.6
11:55:31|1202.59
11:55:32|1202.59
11:55:33|1202.6
11:55:34|1202.59
11:55:35|1202.59
11:55:36|1202.6
11:55:37|1202.59
11:55:38|1202.6
11:55:39|1202.59
11:55:41|1202.6
11:55:42|1202.34
11:55:43|1202.34
11:55:44|1202.35
11:55:45|1202.35
11:55:46|1202.34
11:55:47|1202.34
11:55:48|1202.35
11:55:49|1202.34
11:55:50|1202.35
11:55:51|1202.35
11:55:52|1202.35
11:55:53|1202.34
11:55:54|1202.35
11:55:55|1202.35
11:55:56|1202.34
11:55:57|1202.35
11:55:58|1202.35
11:55:59|1202.34
11:56:01|1202.35
11:56:01|1202.47
11:56:02|1202.47
11:56:04|1202.46
11:56:04|1202.47
11:56:06|1202.47
11:56:07|1202.46
11:56:07|1202.72
11:56:08|1202.71
11:56:10|1202.71
11:56:11|1202.36
11:56:12|1202.37
11:56:13|1202.37
11:56:14|1202.37
11:56:15|1202.48
11:56:17|1202.49
11:56:18|1202.48
11:56:19|1202.49
11:56:20|1202.48
11:56:21|1202.37
11:56:22|1202.37
11:56:23|1202.37
11:56:25|1202.37
11:56:25|1202.37
11:56:26|1202.36
11:56:27|1202.36
11:56:28|1202.36
11:56:30|1202.36
11:56:32|1202.37
11:56:32|1202.37
11:56:33|1202.37
11:56:35|1202.36
11:56:36|1202.37
11:56:37|1202.36
11:56:38|1202.37
11:56:39|1202.37
11:56:40|1202.35
11:56:41|1202.35
11:56:42|1202.35
11:56:43|1202.47
11:56:44|1202.46
11:56:45|1202.84
11:56:46|1203.07
11:56:47|1203.09
11:56:49|1202.95
11:56:49|1202.96
11:56:52|1202.95
11:56:52|1202.95
11:56:53|1202.95
11:56:54|1202.95
11:56:55|1202.96
11:56:56|1202.96
11:56:57|1202.96
11:56:58|1202.95
11:56:59|1202.96
11:57:00|1203.1
11:57:01|1203.13
11:57:03|1203.24
11:57:05|1203.25
11:57:05|1203.49
11:57:06|1203.5
11:57:08|1203.52
11:57:09|1203.52
11:57:10|1203.46
11:57:11|1203.33
11:57:13|1203.32
11:57:15|1203.25
11:57:15|1203.25
11:57:16|1203.24
11:57:18|1203.25
11:57:18|1203.24
11:57:19|1203.24
11:57:21|1203.04
11:57:21|1202.98
11:57:23|1202.97
11:57:23|1202.97
11:57:25|1202.98
11:57:26|1202.98
11:57:26|1202.98
11:57:27|1202.97
11:57:28|1202.97
11:57:30|1202.97
11:57:30|1202.75
11:57:31|1202.38
11:57:33|1202.42
11:57:33|1202.62
11:57:35|1202.62
11:57:35|1202.79
11:57:36|1202.78
11:57:37|1202.81
11:57:39|1202.83
11:57:39|1202.83
11:57:41|1202.83
11:57:41|1202.83
11:57:42|1202.83
11:57:44|1202.84
11:57:44|1202.83
11:57:46|1202.83
11:57:46|1202.83
11:57:47|1202.83
11:57:48|1202.84
11:57:49|1202.84
11:57:51|1202.53
11:57:52|1202.53
11:57:53|1202.53
11:57:54|1202.62
11:57:55|1202.77
11:57:56|1202.82
11:57:57|1202.83
11:57:58|1202.82
11:57:59|1202.83
11:58:00|1202.82
11:58:02|1202.82
11:58:03|1203.
11:58:03|1203.
11:58:06|1203.09
11:58:06|1203.07
11:58:08|1202.98
11:58:08|1202.98
11:58:10|1202.98
11:58:12|1202.98
11:58:12|1203.02
11:58:14|1203.2
11:58:14|1203.19
11:58:16|1203.19
11:58:17|1203.2
11:58:18|1203.19
11:58:19|1202.97
11:58:20|1202.97
11:58:21|1202.97
11:58:22|1202.96
11:58:23|1202.97
11:58:24|1202.97
11:58:25|1202.97
11:58:26|1202.97
11:58:27|1202.98
11:58:28|1202.98
11:58:29|1202.97
11:58:29|1202.97
11:58:32|1203.17
11:58:32|1203.17
11:58:33|1203.17
11:58:34|1203.17
11:58:35|1203.17
11:58:36|1203.03
11:58:37|1203.04
11:58:39|1203.03
11:58:39|1203.03
11:58:40|1203.04
11:58:41|1202.95
11:58:42|1202.95
11:58:43|1202.95
11:58:44|1202.96
11:58:45|1202.98
11:58:46|1202.98
11:58:47|1203.43
11:58:48|1203.43
11:58:49|1203.43
11:58:50|1203.49
11:58:51|1203.5
11:58:52|1203.49
11:58:53|1203.49
11:58:54|1203.62
11:58:55|1203.61
11:58:56|1203.62
11:58:57|1203.61
11:58:58|1203.59
11:58:59|1203.36
11:59:01|1203.26
11:59:01|1203.13
11:59:03|1203.13
11:59:04|1203.13
11:59:05|1203.14
11:59:06|1203.13
11:59:07|1202.86
11:59:09|1202.91
11:59:10|1202.91
11:59:12|1202.9
11:59:12|1202.91
11:59:14|1202.92
11:59:15|1203.03
11:59:15|1203.02
11:59:17|1203.02
11:59:18|1203.03
11:59:19|1202.83
11:59:19|1202.82
11:59:21|1202.82
11:59:22|1202.83
11:59:23|1202.83
11:59:25|1202.83
11:59:25|1202.83
11:59:26|1203.2
11:59:28|1203.19
11:59:28|1203.29
11:59:29|1203.5
11:59:30|1203.5
11:59:31|1203.5
11:59:32|1203.34
11:59:33|1203.34
11:59:34|1203.34
11:59:36|1203.34
11:59:37|1203.33
11:59:37|1203.33
11:59:40|1203.34
11:59:40|1203.34
11:59:41|1203.33
11:59:42|1203.4
11:59:43|1203.49
11:59:45|1203.48
11:59:46|1203.48
11:59:47|1203.49
11:59:48|1203.48
11:59:49|1203.48
11:59:50|1203.48
11:59:52|1203.49
11:59:52|1203.61
11:59:53|1203.78
11:59:54|1203.78
11:59:55|1203.78
11:59:56|1203.79
11:59:57|1203.72
11:59:58|1203.73
11:59:59|1203.79
12:00:01|1204.01
12:00:02|1204.25
12:00:03|1204.22
12:00:04|1204.22
12:00:06|1204.03
12:00:06|1204.04
12:00:08|1203.95
12:00:08|1203.85
12:00:11|1204.03
12:00:11|1204.03
12:00:13|1204.03
12:00:15|1204.13
12:00:16|1204.29
12:00:17|1204.29
12:00:18|1204.24
12:00:19|1204.24
12:00:20|1204.25
12:00:21|1204.24
12:00:22|1204.29
12:00:23|1204.39
12:00:25|1204.42
12:00:26|1204.41
12:00:27|1204.42
12:00:27|1204.41
12:00:29|1204.35
12:00:30|1204.35
12:00:30|1204.35
12:00:32|1204.3
12:00:32|1204.18
12:00:33|1204.18
12:00:35|1204.19
12:00:36|1204.19
12:00:36|1204.18
12:00:37|1204.19
12:00:38|1204.18
12:00:39|1204.49
12:00:41|1204.49
12:00:41|1204.48
12:00:43|1204.48
12:00:44|1204.49
12:00:45|1204.71
12:00:46|1204.71
12:00:47|1204.58
12:00:48|1204.35
12:00:48|1204.23
12:00:50|1204.23
12:00:51|1204.2
12:00:52|1204.19
12:00:53|1204.19
12:00:53|1204.19
12:00:54|1204.21
12:00:56|1204.21
12:00:57|1204.2
12:00:58|1204.21
12:00:58|1204.13
12:01:00|1204.13
12:01:01|1203.88
12:01:02|1203.8
12:01:03|1203.79
12:01:04|1203.78
12:01:05|1203.79
12:01:06|1203.21
12:01:07|1203.41
12:01:08|1203.42
12:01:09|1203.41
12:01:10|1203.42
12:01:12|1203.42
12:01:14|1203.38
12:01:14|1203.37
12:01:16|1203.14
12:01:17|1203.13
12:01:18|1203.13
12:01:19|1203.13
12:01:20|1202.88
12:01:21|1203.12
12:01:22|1203.12
12:01:22|1203.12
12:01:25|1202.86
12:01:25|1202.86
12:01:26|1202.86
12:01:27|1202.86
12:01:28|1202.87
12:01:29|1202.86
12:01:30|1202.87
12:01:32|1203.01
12:01:32|1203.01
12:01:33|1203.01
12:01:34|1202.69
12:01:35|1202.69
12:01:36|1202.69
12:01:37|1202.69
12:01:38|1202.68
12:01:39|1202.68
12:01:40|1202.69
12:01:41|1202.68
12:01:42|1202.68
12:01:43|1202.57
12:01:44|1202.27
12:01:46|1202.23
12:01:47|1202.51
12:01:48|1202.59
12:01:49|1202.36
12:01:50|1202.32
12:01:50|1202.3
12:01:53|1202.31
12:01:53|1202.31
12:01:54|1202.31
12:01:55|1202.2
12:01:57|1202.09
12:01:57|1202.09
12:01:58|1202.09
12:02:00|1202.08
12:02:00|1202.08
12:02:02|1202.08
12:02:02|1202.08
12:02:03|1202.08
12:02:04|1202.09
12:02:05|1201.66
12:02:06|1201.72
12:02:07|1201.51
12:02:08|1201.53
12:02:09|1201.9
12:02:10|1201.9
12:02:12|1201.95
12:02:13|1202.
12:02:15|1202.29
12:02:15|1202.29
12:02:16|1202.29
12:02:18|1202.47
12:02:19|1202.47
12:02:19|1202.47
12:02:20|1202.48
12:02:22|1202.48
12:02:22|1202.48
12:02:23|1202.61
12:02:25|1202.61
12:02:25|1202.6
12:02:27|1202.6
12:02:27|1202.6
12:02:28|1202.5
12:02:30|1202.5
12:02:30|1202.49
12:02:31|1202.49
12:02:32|1202.09
12:02:33|1202.22
12:02:34|1202.23
12:02:36|1202.23
12:02:36|1202.37
12:02:37|1202.63
12:02:38|1202.63
12:02:40|1202.63
12:02:40|1202.62
12:02:42|1202.64
12:02:42|1202.63
12:02:43|1202.63
12:02:44|1202.63
12:02:45|1202.64
12:02:46|1202.63
12:02:47|1202.63
12:02:48|1202.64
12:02:49|1202.64
12:02:51|1202.58
12:02:52|1202.58
12:02:53|1202.59
12:02:53|1202.48
12:02:54|1202.31
12:02:56|1202.43
12:02:57|1202.41
12:02:57|1202.26
12:02:58|1202.24
12:02:59|1202.27
12:03:00|1202.27
12:03:02|1202.27
12:03:03|1202.26
12:03:03|1202.26
12:03:04|1202.26
12:03:05|1202.26
12:03:06|1202.28
12:03:07|1202.27
12:03:08|1202.27
12:03:10|1202.28
12:03:10|1202.27
12:03:11|1202.61
12:03:12|1202.61
12:03:13|1202.62
12:03:15|1202.61
12:03:16|1202.61
12:03:16|1202.62
12:03:18|1202.62
12:03:19|1202.62
12:03:20|1202.62
12:03:21|1202.76
12:03:22|1202.77
12:03:23|1202.78
12:03:24|1202.77
12:03:25|1202.77
12:03:26|1202.77
12:03:27|1202.77
12:03:28|1202.77
12:03:29|1202.77
12:03:30|1202.78
12:03:31|1202.78
12:03:32|1202.77
12:03:33|1202.77
12:03:34|1202.77
12:03:35|1202.77
12:03:36|1202.67
12:03:37|1202.63
12:03:39|1202.62
12:03:39|1202.63
12:03:40|1202.63
12:03:41|1202.62
12:03:42|1202.62
12:03:43|1202.63
12:03:44|1202.62
12:03:45|1202.63
12:03:47|1202.63
12:03:47|1202.67
12:03:49|1202.67
12:03:50|1202.68
12:03:51|1202.68
12:03:52|1202.67
12:03:53|1202.67
12:03:54|1202.68
12:03:55|1202.68
12:03:56|1202.32
12:03:57|1202.32
12:03:58|1202.3
12:03:59|1202.28
12:04:00|1202.28
12:04:01|1202.28
12:04:02|1202.28
12:04:04|1201.63
12:04:05|1201.74
12:04:06|1201.74
12:04:07|1201.55
12:04:08|1201.56
12:04:09|1201.56
12:04:11|1201.55
12:04:11|1201.56
12:04:12|1201.56
12:04:13|1201.55
12:04:14|1201.55
12:04:15|1201.56
12:04:16|1201.56
12:04:18|1201.55
12:04:18|1201.56
12:04:20|1201.55
12:04:21|1201.56
12:04:22|1201.55
12:04:23|1201.56
12:04:23|1201.59
12:04:24|1202.03
12:04:25|1202.03
12:04:26|1202.04
12:04:28|1202.03
12:04:29|1202.03
12:04:29|1202.04
12:04:30|1202.03
12:04:31|1202.13
12:04:32|1202.29
12:04:34|1202.48
12:04:35|1202.48
12:04:36|1202.49
12:04:37|1202.48
12:04:38|1202.48
12:04:39|1202.49
12:04:40|1202.49
12:04:41|1202.62
12:04:42|1202.62
12:04:43|1202.62
12:04:44|1202.62
12:04:45|1202.62
12:04:46|1202.62
12:04:47|1202.62
12:04:49|1202.49
12:04:49|1202.49
12:04:51|1202.22
12:04:52|1202.22
12:04:53|1202.22
12:04:54|1202.22
12:04:55|1202.22
12:04:56|1202.23
12:04:57|1202.23
12:04:58|1202.62
12:04:59|1202.77
12:05:00|1203.07
12:05:01|1203.26
12:05:03|1203.49
12:05:04|1203.5
12:05:04|1203.5
12:05:07|1203.36
12:05:07|1203.35
12:05:09|1203.35
12:05:09|1203.36
12:05:10|1203.36
12:05:12|1203.48
12:05:13|1203.51
12:05:14|1203.61
12:05:16|1203.6
12:05:16|1203.6
12:05:17|1203.61
12:05:18|1203.6
12:05:20|1203.26
12:05:21|1203.36
12:05:22|1203.46
12:05:24|1203.47
12:05:24|1203.46
12:05:27|1203.46
12:05:27|1203.47
12:05:29|1203.37
12:05:30|1203.37
12:05:32|1203.38
12:05:33|1203.48
12:05:34|1203.58
12:05:35|1203.59
12:05:36|1203.59
12:05:37|1203.61
12:05:38|1203.6
12:05:39|1203.6
12:05:40|1203.6
12:05:41|1203.6
12:05:42|1203.6
12:05:43|1203.6
12:05:44|1203.61
12:05:45|1203.41
12:05:46|1203.41
12:05:47|1203.4
12:05:48|1203.37
12:05:49|1203.21
12:05:50|1203.21
12:05:51|1203.39
12:05:53|1203.51
12:05:54|1203.51
12:05:54|1203.6
12:05:55|1203.72
12:05:56|1203.71
12:05:57|1203.71
12:05:59|1203.85
12:05:59|1203.85
12:06:01|1203.91
12:06:02|1203.91
12:06:03|1203.99
12:06:04|1203.99
12:06:06|1204.13
12:06:07|1204.12
12:06:08|1204.01
12:06:08|1204.01
12:06:10|1203.83
12:06:11|1203.8
12:06:12|1203.76
12:06:12|1203.74
12:06:13|1203.68
12:06:14|1203.62
12:06:15|1203.62
12:06:16|1203.74
12:06:18|1203.74
12:06:19|1203.74
12:06:21|1203.74
12:06:21|1203.51
12:06:23|1203.26
12:06:24|1203.1
12:06:25|1203.
12:06:26|1203.01
12:06:27|1203.
12:06:28|1203.
12:06:30|1202.95
12:06:30|1202.86
12:06:31|1202.86
12:06:32|1202.78
12:06:33|1202.78
12:06:34|1202.45
12:06:35|1202.47
12:06:37|1202.77
12:06:37|1202.81
12:06:39|1202.81
12:06:40|1202.81
12:06:41|1202.73
12:06:42|1202.74
12:06:44|1203.13
12:06:44|1203.12
12:06:46|1202.89
12:06:46|1202.89
12:06:47|1202.99
12:06:50|1203.06
12:06:51|1203.05
12:06:52|1203.06
12:06:53|1203.05
12:06:54|1203.06
12:06:55|1203.05
12:06:56|1203.05
12:06:57|1203.05
12:06:58|1202.88
12:06:59|1202.88
12:07:00|1202.87
12:07:01|1202.73
12:07:02|1202.51
12:07:04|1202.73
12:07:05|1202.73
12:07:05|1202.72
12:07:07|1202.72
12:07:07|1202.51
12:07:08|1202.45
12:07:09|1202.31
12:07:11|1202.31
12:07:12|1202.31
12:07:13|1202.24
12:07:14|1202.54
12:07:16|1202.5
12:07:16|1202.5
12:07:18|1202.68
12:07:19|1202.68
12:07:20|1202.68
12:07:20|1202.5
12:07:22|1202.46
12:07:22|1202.47
12:07:24|1202.7
12:07:26|1202.98
12:07:26|1202.99
12:07:27|1202.93
12:07:28|1202.9
12:07:29|1202.9
12:07:30|1203.07
12:07:31|1203.07
12:07:33|1203.26
12:07:34|1203.25
12:07:34|1203.25
12:07:36|1203.26
12:07:38|1203.25
12:07:38|1203.09
12:07:40|1203.1
12:07:42|1203.07
12:07:42|1202.97
12:07:44|1202.96
12:07:44|1202.97
12:07:46|1202.97
12:07:46|1202.96
12:07:47|1202.96
12:07:49|1202.97
12:07:50|1202.97
12:07:51|1202.96
12:07:52|1202.96
12:07:53|1202.96
12:07:53|1202.72
12:07:54|1202.63
12:07:56|1202.8
12:07:57|1202.87
12:07:58|1202.86
12:07:59|1202.77
12:08:00|1202.78
12:08:01|1202.78
12:08:02|1202.92
12:08:03|1202.96
12:08:04|1203.17
12:08:05|1203.17
12:08:06|1203.21
12:08:07|1203.64
12:08:08|1203.64
12:08:09|1203.62
12:08:10|1203.62
12:08:11|1203.61
12:08:13|1203.39
12:08:14|1203.39
12:08:14|1203.05
12:08:15|1202.96
12:08:16|1202.96
12:08:17|1202.87
12:08:19|1202.87
12:08:20|1202.71
12:08:22|1202.77
12:08:23|1202.77
12:08:24|1202.77
12:08:25|1202.77
12:08:26|1202.77
12:08:27|1202.76
12:08:28|1202.76
12:08:29|1202.77
12:08:30|1202.77
12:08:31|1202.76
12:08:32|1202.77
12:08:33|1202.77
12:08:34|1202.77
12:08:35|1202.76
12:08:36|1202.67
12:08:37|1202.67
12:08:38|1202.67
12:08:40|1202.68
12:08:40|1202.91
12:08:42|1202.91
12:08:43|1202.99
12:08:44|1203.
12:08:45|1203.25
12:08:46|1203.34
12:08:47|1203.34
12:08:48|1203.34
12:08:49|1203.46
12:08:50|1203.78
12:08:51|1203.88
12:08:52|1203.88
12:08:54|1203.67
12:08:55|1203.76
12:08:56|1203.76
12:08:57|1203.76
12:08:58|1203.67
12:08:59|1203.64
12:09:00|1203.64
12:09:00|1203.64
12:09:02|1203.62
12:09:03|1203.59
12:09:04|1203.58
12:09:05|1203.59
12:09:05|1203.55
12:09:07|1203.49
12:09:07|1203.49
12:09:09|1203.48
12:09:10|1203.48
12:09:11|1203.32
12:09:12|1203.31
12:09:13|1203.31
12:09:14|1203.29
12:09:15|1203.12
12:09:16|1203.
12:09:17|1203.01
12:09:18|1203.01
12:09:20|1203.
12:09:22|1203.
12:09:22|1203.01
12:09:23|1203.
12:09:24|1203.12
12:09:26|1203.42
12:09:26|1203.41
12:09:27|1203.38
12:09:28|1203.39
12:09:29|1203.38
12:09:30|1203.38
12:09:32|1203.47
12:09:33|1203.48
12:09:34|1203.48
12:09:35|1203.47
12:09:36|1203.47
12:09:37|1203.47
12:09:38|1203.47
12:09:39|1203.3
12:09:40|1203.3
12:09:41|1203.3
12:09:42|1203.29
12:09:43|1203.29
12:09:44|1203.29
12:09:45|1203.29
12:09:46|1203.3
12:09:47|1203.3
12:09:49|1203.3
12:09:49|1203.09
12:09:50|1203.16
12:09:51|1203.16
12:09:52|1203.16
12:09:53|1203.16
12:09:54|1203.16
12:09:56|1203.16
12:09:56|1203.16
12:09:57|1203.15
12:09:58|1203.15
12:10:00|1203.15
12:10:00|1203.15
12:10:02|1203.15
12:10:02|1203.14
12:10:03|1203.15
12:10:04|1203.15
12:10:06|1203.15
12:10:06|1203.15
12:10:07|1203.15
12:10:09|1203.14
12:10:10|1203.14
12:10:11|1203.14
12:10:13|1203.15
12:10:13|1203.14
12:10:14|1203.15
12:10:15|1203.15
12:10:16|1203.15
12:10:17|1203.15
12:10:18|1203.15
12:10:20|1203.29
12:10:21|1203.29
12:10:23|1203.3
12:10:25|1203.3
12:10:25|1203.3
12:10:26|1203.29
12:10:27|1203.29
12:10:29|1203.36
12:10:30|1203.36
12:10:32|1203.4
12:10:32|1203.4
12:10:33|1203.4
12:10:34|1203.39
12:10:35|1203.39
12:10:37|1203.39
12:10:37|1203.39
12:10:38|1203.39
12:10:39|1203.39
12:10:40|1203.39
12:10:41|1203.4
12:10:42|1203.4
12:10:43|1203.39
12:10:44|1203.39
12:10:45|1203.39
12:10:46|1203.49
12:10:48|1203.49
12:10:48|1203.5
12:10:50|1203.59
12:10:51|1203.59
12:10:52|1203.59
12:10:53|1203.79
12:10:54|1203.86
12:10:54|1203.86
12:10:56|1203.89
12:10:58|1203.95
12:10:58|1203.96
12:10:59|1203.94
12:11:00|1203.62
12:11:01|1203.51
12:11:02|1203.47
12:11:03|1203.3
12:11:04|1203.45
12:11:05|1203.47
12:11:07|1203.48
12:11:08|1203.48
12:11:09|1203.44
12:11:10|1203.44
12:11:11|1203.44
12:11:12|1203.41
12:11:13|1203.4
12:11:14|1203.3
12:11:14|1203.3
12:11:16|1203.29
12:11:16|1203.3
12:11:18|1203.27
12:11:20|1203.26
12:11:20|1203.26
12:11:21|1203.18
12:11:22|1203.18
12:11:23|1203.18
12:11:24|1203.18
12:11:26|1203.19
12:11:26|1203.19
12:11:27|1203.19
12:11:29|1203.19
12:11:29|1203.19
12:11:31|1203.19
12:11:32|1203.18
12:11:33|1203.18
12:11:33|1203.18
12:11:35|1203.18
12:11:36|1203.3
12:11:37|1203.31
12:11:38|1203.31
12:11:40|1203.39
12:11:40|1203.39
12:11:41|1203.35
12:11:42|1203.35
12:11:43|1203.34
12:11:44|1203.17
12:11:45|1203.15
12:11:46|1203.15
12:11:47|1203.14
12:11:48|1203.14
12:11:49|1202.88
12:11:50|1202.87
12:11:51|1202.87
12:11:52|1202.88
12:11:53|1202.86
12:11:54|1202.86
12:11:55|1202.86
12:11:56|1202.69
12:11:57|1202.68
12:11:58|1202.65
12:11:59|1202.65
12:12:00|1202.65
12:12:01|1202.67
12:12:02|1202.67
12:12:04|1202.67
12:12:04|1202.67
12:12:05|1202.75
12:12:06|1202.75
12:12:07|1202.75
12:12:08|1202.75
12:12:09|1202.75
12:12:10|1202.75
12:12:12|1202.76
12:12:13|1202.76
12:12:14|1202.76
12:12:16|1202.76
12:12:16|1202.76
12:12:17|1202.76
12:12:19|1202.76
12:12:20|1202.75
12:12:21|1202.75
12:12:23|1202.75
12:12:23|1202.75
12:12:25|1202.75
12:12:26|1202.76
12:12:27|1202.75
12:12:28|1202.75
12:12:29|1202.75
12:12:30|1202.76
12:12:31|1202.68
12:12:32|1202.66
12:12:33|1202.54
12:12:35|1202.54
12:12:36|1202.5
12:12:36|1202.41
12:12:38|1202.41
12:12:39|1202.42
12:12:40|1202.42
12:12:41|1202.41
12:12:42|1202.42
12:12:43|1202.41
12:12:44|1202.41
12:12:45|1202.41
12:12:46|1202.03
12:12:47|1202.03
12:12:48|1202.2
12:12:48|1202.2
12:12:50|1202.2
12:12:50|1202.2
12:12:52|1202.2
12:12:53|1202.2
12:12:54|1202.2
12:12:55|1202.19
12:12:56|1202.19
12:12:57|1202.19
12:12:59|1202.19
12:12:59|1202.2
12:13:00|1202.2
12:13:02|1202.26
12:13:02|1202.27
12:13:03|1202.27
12:13:05|1202.45
12:13:06|1202.46
12:13:07|1202.45
12:13:08|1202.45
12:13:09|1202.45
12:13:10|1202.45
12:13:11|1202.45
12:13:12|1202.45
12:13:13|1202.48
12:13:15|1202.53
12:13:15|1202.53
12:13:17|1202.52
12:13:18|1202.52
12:13:19|1202.52
12:13:19|1202.52
12:13:20|1202.52
12:13:21|1202.53
12:13:23|1202.52
12:13:25|1202.53
12:13:26|1202.46
12:13:28|1202.2
12:13:28|1202.2
12:13:29|1202.07
12:13:30|1202.07
12:13:31|1201.73
12:13:33|1201.08
12:13:35|1201.32
12:13:35|1201.21
12:13:36|1201.31
12:13:37|1201.31
12:13:39|1201.65
12:13:39|1201.8
12:13:40|1201.65
12:13:41|1201.53
12:13:42|1201.33
12:13:43|1201.2
12:13:44|1201.18
12:13:45|1201.19
12:13:46|1201.02
12:13:47|1201.11
12:13:48|1201.11
12:13:50|1201.24
12:13:50|1201.41
12:13:51|1201.41
12:13:52|1201.4
12:13:53|1201.4
12:13:54|1201.32
12:13:55|1201.31
12:13:56|1201.15
12:13:57|1201.15
12:13:58|1201.16
12:13:59|1201.16
12:14:00|1201.09
12:14:01|1201.09
12:14:02|1201.09
12:14:03|1201.09
12:14:05|1201.1
12:14:06|1201.2
12:14:08|1201.2
12:14:09|1201.24
12:14:10|1201.24
12:14:11|1201.24
12:14:12|1201.24
12:14:14|1201.39
12:14:14|1201.39
12:14:15|1201.39
12:14:16|1201.39
12:14:17|1201.39
12:14:18|1201.31
12:14:20|1201.31
12:14:20|1201.31
12:14:21|1201.31
12:14:22|1201.31
12:14:24|1201.2
12:14:25|1201.2
12:14:26|1201.2
12:14:27|1201.2
12:14:28|1201.2
12:14:29|1201.09
12:14:30|1201.
12:14:32|1201.
12:14:32|1201.
12:14:34|1201.
12:14:34|1201.
12:14:36|1201.06
12:14:36|1201.09
12:14:38|1201.16
12:14:40|1201.37
12:14:40|1201.39
12:14:41|1201.39
12:14:42|1201.39
12:14:43|1201.39
12:14:44|1201.4
12:14:45|1201.39
12:14:46|1201.4
12:14:47|1201.4
12:14:48|1201.4
12:14:49|1201.4
12:14:50|1201.39
12:14:51|1201.39
12:14:52|1201.39
12:14:54|1201.39
12:14:55|1201.39
12:14:57|1201.67
12:14:57|1201.66
12:14:58|1201.66
12:14:59|1201.66
12:15:00|1201.7
12:15:01|1201.99
12:15:02|1201.99
12:15:04|1202.
12:15:05|1201.99
12:15:05|1201.99
12:15:06|1202.07
12:15:08|1202.07
12:15:08|1202.07
12:15:10|1202.07
12:15:11|1202.18
12:15:11|1202.18
12:15:12|1202.18
12:15:13|1202.18
12:15:15|1202.18
12:15:15|1202.18
12:15:16|1202.18
12:15:17|1202.18
12:15:18|1202.18
12:15:19|1202.1
12:15:21|1202.
12:15:21|1202.
12:15:23|1202.
12:15:23|1201.75
12:15:24|1201.75
12:15:25|1201.75
12:15:27|1201.74
12:15:28|1201.75
12:15:30|1201.75
12:15:30|1201.74
12:15:32|1201.74
12:15:33|1201.75
12:15:34|1201.74
12:15:36|1201.75
12:15:37|1201.74
12:15:37|1201.75
12:15:38|1201.75
12:15:40|1201.75
12:15:41|1201.85
12:15:42|1201.85
12:15:43|1201.85
12:15:44|1201.85
12:15:45|1201.86
12:15:46|1201.86
12:15:47|1201.96
12:15:48|1201.96
12:15:49|1201.96
12:15:50|1201.97
12:15:51|1201.97
12:15:52|1201.96
12:15:53|1201.96
12:15:54|1202.03
12:15:55|1202.04
12:15:56|1202.04
12:15:57|1202.04
12:15:59|1202.03
12:16:00|1202.03
12:16:01|1202.03
12:16:01|1202.03
12:16:03|1202.03
12:16:04|1201.99
12:16:04|1201.93
12:16:05|1201.93
12:16:06|1201.93
12:16:08|1201.9
12:16:09|1201.89
12:16:10|1201.89
12:16:11|1201.89
12:16:12|1201.89
12:16:13|1201.89
12:16:14|1201.9
12:16:15|1201.89
12:16:17|1201.56
12:16:18|1201.56
12:16:18|1201.57
12:16:19|1201.57
12:16:20|1201.56
12:16:21|1201.59
12:16:22|1201.72
12:16:24|1201.71
12:16:26|1201.71
12:16:26|1201.71
12:16:28|1201.72
12:16:28|1201.67
12:16:30|1201.55
12:16:31|1201.42
12:16:33|1201.4
12:16:33|1201.39
12:16:35|1201.4
12:16:35|1201.39
12:16:37|1201.4
12:16:38|1201.4
12:16:38|1201.39
12:16:40|1200.96
12:16:40|1200.96
12:16:41|1200.95
12:16:43|1200.96
12:16:44|1200.96
12:16:45|1201.04
12:16:46|1201.04
12:16:46|1201.11
12:16:47|1201.12
12:16:49|1201.11
12:16:49|1201.11
12:16:51|1201.11
12:16:51|1201.11
12:16:53|1201.11
12:16:54|1201.11
12:16:54|1201.11
12:16:56|1201.11
12:16:56|1201.11
12:16:58|1201.11
12:16:59|1201.11
12:16:59|1201.11
12:17:01|1201.12
12:17:02|1201.12
12:17:03|1201.11
12:17:04|1201.11
12:17:05|1201.12
12:17:06|1201.12
12:17:07|1201.11
12:17:08|1201.11
12:17:09|1201.11
12:17:10|1200.87
12:17:11|1200.88
12:17:11|1200.87
12:17:13|1200.87
12:17:14|1200.87
12:17:15|1200.87
12:17:15|1200.87
12:17:16|1200.93
12:17:18|1200.94
12:17:19|1200.95
12:17:20|1200.95
12:17:20|1200.95
12:17:22|1200.94
12:17:23|1200.94
12:17:23|1200.94
12:17:25|1200.75
12:17:26|1200.67
12:17:27|1200.66
12:17:28|1200.41
12:17:30|1200.42
12:17:31|1200.42
12:17:33|1200.5
12:17:34|1200.6
12:17:35|1200.6
12:17:36|1200.59
12:17:37|1200.42
12:17:38|1200.02
12:17:39|1200.06
12:17:40|1200.05
12:17:41|1200.06
12:17:42|1200.06
12:17:43|1200.05
12:17:44|1200.05
12:17:45|1200.05
12:17:46|1200.
12:17:47|1200.
12:17:48|1200.
12:17:50|1199.81
12:17:51|1199.81
12:17:51|1199.81
12:17:52|1199.81
12:17:53|1199.81
12:17:54|1199.8
12:17:55|1199.8
12:17:56|1199.41
12:17:58|1199.28
12:17:58|1199.02
12:18:00|1199.01
12:18:00|1199.01
12:18:02|1199.18
12:18:02|1199.08
12:18:04|1199.08
12:18:04|1199.17
12:18:06|1199.02
12:18:07|1199.02
12:18:08|1199.01
12:18:09|1198.87
12:18:10|1199.11
12:18:11|1199.16
12:18:12|1199.16
12:18:13|1199.17
12:18:15|1199.16
12:18:15|1199.17
12:18:16|1199.44
12:18:17|1199.55
12:18:19|1199.57
12:18:19|1199.61
12:18:20|1199.64
12:18:21|1199.63
12:18:22|1199.64
12:18:23|1199.47
12:18:25|1199.46
12:18:26|1199.47
12:18:26|1199.17
12:18:27|1199.16
12:18:29|1198.97
12:18:31|1198.87
12:18:31|1198.86
12:18:32|1198.87
12:18:33|1198.87
12:18:35|1198.68
12:18:37|1198.44
12:18:38|1198.46
12:18:38|1198.42
12:18:40|1198.43
12:18:40|1198.67
12:18:41|1198.67
12:18:42|1198.72
12:18:43|1198.79
12:18:45|1198.43
12:18:45|1198.67
12:18:47|1198.65
12:18:48|1198.65
12:18:49|1198.65
12:18:50|1198.86
12:18:51|1198.86
12:18:52|1199.03
12:18:53|1199.11
12:18:54|1199.11
12:18:55|1199.14
12:18:56|1199.15
12:18:57|1199.15
12:18:58|1199.15
12:19:00|1199.14
12:19:01|1199.15
12:19:01|1199.15
12:19:03|1199.14
12:19:04|1199.14
12:19:05|1199.15
12:19:07|1199.14
12:19:07|1198.95
12:19:09|1198.96
12:19:10|1198.95
12:19:11|1198.89
12:19:12|1198.9
12:19:13|1198.89
12:19:14|1198.96
12:19:15|1199.15
12:19:16|1199.14
12:19:17|1199.22
12:19:18|1199.26
12:19:19|1199.26
12:19:20|1199.25
12:19:21|1199.26
12:19:22|1199.33
12:19:24|1199.27
12:19:25|1199.27
12:19:26|1199.3
12:19:26|1199.3
12:19:27|1199.31
12:19:28|1199.31
12:19:30|1199.3
12:19:30|1199.31
12:19:32|1199.31
12:19:33|1199.42
12:19:34|1199.43
12:19:35|1199.43
12:19:36|1199.44
12:19:37|1199.44
12:19:38|1199.43
12:19:39|1199.44
12:19:40|1199.44
12:19:42|1199.43
12:19:43|1199.32
12:19:44|1199.32
12:19:45|1199.31
12:19:46|1199.33
12:19:46|1199.34
12:19:47|1199.33
12:19:49|1199.33
12:19:49|1199.33
12:19:51|1199.27
12:19:52|1199.27
12:19:52|1199.27
12:19:53|1199.28
12:19:56|1199.28
12:19:56|1199.28
12:19:57|1199.34
12:19:58|1199.39
12:19:59|1199.39
12:20:00|1199.44
12:20:01|1199.45
12:20:02|1199.44
12:20:03|1199.44
12:20:04|1199.45
12:20:05|1199.44
12:20:06|1199.46
12:20:07|1199.46
12:20:08|1199.76
12:20:09|1199.76
12:20:10|1199.77
12:20:11|1199.77
12:20:12|1199.9
12:20:13|1199.95
12:20:14|1199.95
12:20:15|1199.95
12:20:16|1199.96
12:20:17|1199.96
12:20:18|1199.94
12:20:20|1199.75
12:20:21|1199.74
12:20:22|1199.74
12:20:23|1199.77
12:20:23|1199.77
12:20:25|1199.87
12:20:26|1199.86
12:20:26|1199.86
12:20:27|1199.87
12:20:29|1199.87
12:20:30|1199.87
12:20:30|1199.87
12:20:33|1199.94
12:20:33|1199.94
12:20:34|1199.94
12:20:35|1199.94
12:20:36|1199.94
12:20:37|1199.94
12:20:38|1199.95
12:20:39|1199.87
12:20:40|1199.87
12:20:41|1199.88
12:20:42|1200.05
12:20:43|1200.06
12:20:45|1200.06
12:20:46|1200.05
12:20:47|1199.88
12:20:48|1199.75
12:20:49|1199.74
12:20:50|1199.45
12:20:51|1199.44
12:20:52|1199.45
12:20:53|1199.45
12:20:55|1199.44
12:20:56|1199.45
12:20:57|1199.45
12:20:58|1199.44
12:20:59|1199.45
12:21:00|1199.45
12:21:01|1199.45
12:21:02|1199.44
12:21:03|1199.54
12:21:03|1199.54
12:21:05|1199.66
12:21:06|1199.74
12:21:07|1199.74
12:21:08|1199.77
12:21:09|1199.81
12:21:10|1199.82
12:21:11|1199.87
12:21:12|1199.87
12:21:13|1199.94
12:21:14|1200.05
12:21:15|1200.04
12:21:16|1200.05
12:21:17|1200.14
12:21:18|1200.16
12:21:19|1200.16
12:21:20|1200.17
12:21:21|1200.17
12:21:22|1200.16
12:21:23|1200.17
12:21:24|1200.16
12:21:25|1199.76
12:21:26|1199.49
12:21:27|1199.32
12:21:28|1199.32
12:21:29|1199.3
12:21:30|1199.31
12:21:31|1199.3
12:21:32|1199.31
12:21:33|1199.31
12:21:35|1199.42
12:21:35|1199.42
12:21:36|1199.45
12:21:38|1199.54
12:21:39|1199.54
12:21:41|1199.55
12:21:41|1199.54
12:21:43|1199.54
12:21:43|1199.55
12:21:45|1199.42
12:21:45|1199.33
12:21:46|1199.32
12:21:48|1199.31
12:21:49|1199.33
12:21:49|1199.4
12:21:50|1199.41
12:21:52|1199.09
12:21:52|1199.16
12:21:53|1199.17
12:21:54|1199.17
12:21:56|1199.16
12:21:57|1199.17
12:21:58|1199.17
12:21:59|1199.05
12:22:00|1199.05
12:22:01|1199.04
12:22:03|1199.01
12:22:03|1199.01
12:22:04|1199.
12:22:06|1199.
12:22:07|1199.
12:22:08|1199.01
12:22:09|1199.
12:22:10|1199.01
12:22:11|1199.
12:22:12|1199.01
12:22:13|1199.01
12:22:14|1199.
12:22:16|1198.77
12:22:17|1198.77
12:22:17|1198.66
12:22:18|1198.54
12:22:19|1198.35
12:22:20|1198.51
12:22:21|1198.51
12:22:22|1198.51
12:22:24|1198.5
12:22:24|1198.25
12:22:26|1198.2
12:22:27|1198.13
12:22:28|1198.11
12:22:29|1198.11
12:22:30|1198.12
12:22:31|1198.11
12:22:33|1198.11
12:22:34|1198.11
12:22:35|1198.1
12:22:36|1198.15
12:22:37|1198.23
12:22:38|1198.24
12:22:40|1198.23
12:22:41|1198.24
12:22:42|1198.24
12:22:43|1198.23
12:22:44|1198.25
12:22:45|1198.47
12:22:46|1198.23
12:22:48|1198.1
12:22:48|1198.1
12:22:49|1198.
12:22:51|1198.
12:22:52|1198.
12:22:54|1198.
12:22:55|1198.01
12:22:56|1198.
12:22:57|1198.
12:22:59|1198.
12:22:59|1198.23
12:23:01|1198.24
12:23:03|1198.24
12:23:03|1198.24
12:23:05|1198.39
12:23:06|1198.43
12:23:07|1198.43
12:23:08|1198.34
12:23:09|1198.37
12:23:10|1198.37
12:23:11|1198.41
12:23:13|1198.31
12:23:13|1198.23
12:23:14|1198.24
12:23:15|1198.3
12:23:17|1198.31
12:23:18|1198.31
12:23:19|1198.3
12:23:19|1198.3
12:23:22|1198.31
12:23:22|1198.3
12:23:23|1198.3
12:23:24|1198.29
12:23:25|1198.27
12:23:26|1198.27
12:23:27|1198.18
12:23:29|1198.16
12:23:29|1198.16
12:23:30|1198.15
12:23:31|1198.16
12:23:32|1198.16
12:23:33|1198.21
12:23:35|1198.22
12:23:35|1198.22
12:23:37|1198.21
12:23:39|1198.21
12:23:39|1198.41
12:23:41|1198.41
12:23:42|1198.41
12:23:43|1198.41
12:23:44|1198.32
12:23:46|1198.33
12:23:46|1198.33
12:23:48|1198.32
12:23:48|1198.31
12:23:50|1198.32
12:23:50|1198.31
12:23:52|1198.32
12:23:53|1198.32
12:23:53|1198.32
12:23:55|1198.32
12:23:56|1198.32
12:23:56|1198.21
12:23:57|1198.21
12:23:58|1198.
12:23:59|1197.92
12:24:00|1197.92
12:24:01|1197.92
12:24:02|1197.93
12:24:03|1197.92
12:24:04|1197.93
12:24:05|1197.98
12:24:06|1198.14
12:24:08|1198.14
12:24:09|1198.14
12:24:10|1198.15
12:24:12|1198.15
12:24:12|1197.98
12:24:14|1197.98
12:24:15|1197.98
12:24:16|1197.98
12:24:16|1197.98
12:24:17|1197.97
12:24:18|1197.84
12:24:19|1197.65
12:24:21|1197.34
12:24:22|1197.33
12:24:23|1197.26
12:24:25|1197.25
12:24:25|1197.26
12:24:26|1197.09
12:24:27|1197.1
12:24:29|1197.25
12:24:29|1197.24
12:24:31|1197.25
12:24:31|1197.15
12:24:33|1197.15
12:24:33|1197.21
12:24:36|1197.22
12:24:37|1197.55
12:24:39|1197.71
12:24:39|1197.71
12:24:41|1197.72
12:24:42|1197.72
12:24:42|1197.67
12:24:44|1197.67
12:24:45|1197.67
12:24:46|1197.67
12:24:47|1197.43
12:24:48|1197.43
12:24:49|1197.43
12:24:50|1197.42
12:24:51|1197.42
12:24:52|1197.43
12:24:53|1197.42
12:24:54|1197.43
12:24:55|1197.43
12:24:56|1197.45
12:24:57|1197.52
12:24:58|1197.66
12:25:00|1197.66
12:25:00|1197.79
12:25:01|1197.95
12:25:03|1198.13
12:25:04|1198.5
12:25:06|1199.14
12:25:07|1199.76
12:25:08|1199.84
12:25:09|1200.01
12:25:10|1199.88
12:25:11|1199.57
12:25:12|1199.52
12:25:14|1199.32
12:25:15|1198.64
12:25:16|1198.75
12:25:17|1199.18
12:25:17|1199.49
12:25:18|1199.49
12:25:20|1199.14
12:25:21|1199.13
12:25:22|1199.13
12:25:22|1198.97
12:25:24|1198.71
12:25:25|1198.99
12:25:26|1198.99
12:25:27|1198.98
12:25:28|1198.98
12:25:30|1198.99
12:25:30|1199.1
12:25:32|1199.1
12:25:33|1199.1
12:25:34|1199.11
12:25:34|1199.11
12:25:36|1199.11
12:25:37|1199.23
12:25:39|1199.46
12:25:39|1199.51
12:25:41|1199.69
12:25:43|1199.69
12:25:44|1199.57
12:25:44|1199.44
12:25:46|1199.44
12:25:46|1199.45
12:25:47|1199.45
12:25:48|1199.44
12:25:49|1199.44
12:25:51|1199.45
12:25:51|1199.44
12:25:53|1199.09
12:25:53|1199.1
12:25:54|1199.1
12:25:56|1199.09
12:25:56|1199.1
12:25:57|1199.1
12:25:59|1199.1
12:25:59|1199.09
12:26:01|1199.1
12:26:02|1199.1
12:26:03|1198.98
12:26:03|1198.85
12:26:04|1198.82
12:26:06|1198.7
12:26:07|1198.93
12:26:08|1198.93
12:26:09|1198.95
12:26:10|1198.8
12:26:11|1198.89
12:26:12|1199.07
12:26:13|1199.14
12:26:14|1199.15
12:26:15|1199.27
12:26:16|1199.27
12:26:17|1199.27
12:26:19|1199.29
12:26:20|1199.28
12:26:20|1199.36
12:26:21|1199.35
12:26:23|1198.94
12:26:24|1199.24
12:26:26|1199.02
12:26:26|1198.89
12:26:28|1198.9
12:26:29|1198.9
12:26:30|1198.89
12:26:31|1198.89
12:26:33|1198.9
12:26:35|1198.99
12:26:35|1199.
12:26:37|1199.11
12:26:38|1199.08
12:26:39|1199.08
12:26:40|1199.08
12:26:41|1199.07
12:26:41|1199.08
12:26:43|1199.08
12:26:44|1198.93
12:26:45|1198.94
12:26:47|1198.94
12:26:48|1198.85
12:26:48|1198.72
12:26:49|1198.72
12:26:51|1198.72
12:26:52|1198.72
12:26:52|1198.82
12:26:53|1198.75
12:26:54|1198.74
12:26:56|1198.74
12:26:56|1198.7
12:26:58|1198.7
12:26:58|1198.7
12:26:59|1198.71
12:27:01|1198.71
12:27:01|1198.71
12:27:02|1198.7
12:27:03|1198.7
12:27:05|1198.57
12:27:06|1198.58
12:27:07|1198.58
12:27:08|1198.59
12:27:09|1198.62
12:27:10|1198.62
12:27:11|1198.61
12:27:12|1198.64
12:27:13|1198.72
12:27:14|1198.71
12:27:15|1198.84
12:27:16|1198.89
12:27:17|1198.8
12:27:18|1198.8
12:27:19|1198.8
12:27:20|1198.8
12:27:22|1198.8
12:27:22|1198.82
12:27:23|1198.82
12:27:25|1198.62
12:27:26|1198.75
12:27:28|1198.81
12:27:28|1198.92
12:27:29|1198.94
12:27:30|1198.94
12:27:31|1198.94
12:27:32|1198.94
12:27:34|1198.94
12:27:35|1198.94
12:27:37|1199.07
12:27:39|1199.07
12:27:40|1199.07
12:27:42|1199.06
12:27:42|1199.06
12:27:44|1199.07
12:27:46|1199.07
12:27:46|1199.21
12:27:47|1199.39
12:27:49|1199.39
12:27:50|1199.38
12:27:50|1199.39
12:27:51|1199.38
12:27:53|1199.45
12:27:54|1199.47
12:27:55|1199.48
12:27:56|1199.48
12:27:57|1199.47
12:27:57|1199.48
12:27:58|1199.48
12:28:00|1199.48
12:28:01|1199.3
12:28:01|1199.3
12:28:03|1199.3
12:28:04|1199.3
12:28:05|1199.31
12:28:05|1199.31
12:28:07|1199.3
12:28:08|1199.3
12:28:08|1199.13
12:28:09|1199.13
12:28:11|1199.05
12:28:12|1199.06
12:28:13|1199.
12:28:14|1199.
12:28:15|1199.01
12:28:16|1199.01
12:28:18|1199.
12:28:19|1199.01
12:28:20|1199.
12:28:20|1199.
12:28:21|1199.01
12:28:23|1199.
12:28:23|1198.92
12:28:24|1198.92
12:28:25|1198.8
12:28:27|1198.36
12:28:27|1198.37
12:28:29|1198.36
12:28:29|1198.13
12:28:31|1198.14
12:28:32|1198.14
12:28:33|1198.14
12:28:34|1198.13
12:28:35|1198.14
12:28:37|1198.13
12:28:38|1198.13
12:28:40|1198.
12:28:40|1198.
12:28:42|1197.99
12:28:44|1197.88
12:28:45|1197.88
12:28:45|1197.84
12:28:46|1197.72
12:28:47|1197.74
12:28:49|1197.83
12:28:50|1197.97
12:28:51|1198.18
12:28:52|1198.27
12:28:53|1198.27
12:28:54|1198.26
12:28:56|1198.24
12:28:57|1198.24
12:28:58|1198.22
12:28:58|1198.21
12:28:59|1198.22
12:29:00|1198.19
12:29:01|1198.18
12:29:02|1198.19
12:29:03|1198.19
12:29:04|1198.19
12:29:05|1198.39
12:29:06|1198.45
12:29:07|1198.52
12:29:09|1198.52
12:29:10|1198.53
12:29:12|1198.52
12:29:12|1198.52
12:29:13|1198.52
12:29:14|1198.53
12:29:15|1198.53
12:29:16|1198.44
12:29:17|1198.23
12:29:18|1198.23
12:29:20|1198.22
12:29:20|1198.22
12:29:21|1198.23
12:29:22|1198.22
12:29:23|1198.22
12:29:25|1198.23
12:29:26|1198.23
12:29:27|1198.03
12:29:28|1198.03
12:29:28|1198.04
12:29:29|1198.04
12:29:30|1198.03
12:29:31|1198.04
12:29:32|1198.03
12:29:33|1198.03
12:29:34|1198.03
12:29:35|1198.06
12:29:36|1198.2
12:29:38|1198.19
12:29:39|1198.2
12:29:39|1198.2
12:29:41|1198.2
12:29:42|1198.2
12:29:43|1198.2
12:29:45|1198.28
12:29:45|1198.63
12:29:47|1198.58
12:29:49|1198.83
12:29:49|1198.91
12:29:50|1198.91
12:29:52|1198.92
12:29:52|1198.92
12:29:53|1198.91
12:29:54|1198.91
12:29:56|1198.92
12:29:57|1198.92
12:29:58|1198.91
12:30:00|1198.91
12:30:00|1198.91
12:30:01|1198.78
12:30:02|1198.76
12:30:03|1198.75
12:30:04|1198.67
12:30:06|1198.85
12:30:07|1198.85
12:30:08|1198.84
12:30:09|1198.95
12:30:10|1198.96
12:30:11|1198.96
12:30:12|1198.95
12:30:13|1198.96
12:30:14|1198.96
12:30:15|1198.95
12:30:15|1199.38
12:30:16|1199.39
12:30:18|1199.39
12:30:19|1199.39
12:30:20|1199.39
12:30:20|1199.38
12:30:21|1199.64
12:30:23|1199.64
12:30:24|1199.65
12:30:24|1199.64
12:30:26|1199.55
12:30:26|1199.62
12:30:28|1199.62
12:30:29|1199.66
12:30:30|1199.71
12:30:31|1199.7
12:30:31|1199.71
12:30:32|1199.71
12:30:35|1199.51
12:30:35|1199.52
12:30:36|1199.52
12:30:38|1199.51
12:30:39|1199.52
12:30:40|1199.55
12:30:42|1199.62
12:30:42|1199.69
12:30:44|1199.7
12:30:46|1199.69
12:30:46|1199.69
12:30:48|1199.7
12:30:48|1199.7
12:30:49|1199.69
12:30:51|1199.7
12:30:51|1199.69
12:30:53|1199.69
12:30:53|1199.69
12:30:54|1199.69
12:30:55|1199.69
12:30:57|1199.69
12:30:58|1199.7
12:30:58|1199.7
12:31:00|1199.69
12:31:00|1199.69
12:31:01|1199.7
12:31:02|1199.7
12:31:04|1199.7
12:31:04|1199.69
12:31:05|1199.69
12:31:07|1199.68
12:31:07|1199.68
12:31:09|1199.69
12:31:10|1199.67
12:31:10|1199.67
12:31:11|1199.68
12:31:12|1199.68
12:31:14|1199.67
12:31:14|1199.67
12:31:15|1199.7
12:31:16|1199.7
12:31:18|1199.7
12:31:19|1199.98
12:31:20|1199.98
12:31:21|1199.98
12:31:22|1199.99
12:31:23|1199.98
12:31:24|1199.98
12:31:25|1199.98
12:31:26|1199.99
12:31:27|1200.04
12:31:28|1200.04
12:31:29|1200.05
12:31:30|1200.04
12:31:31|1200.2
12:31:32|1200.18
12:31:33|1200.18
12:31:34|1200.05
12:31:35|1199.98
12:31:36|1199.98
12:31:37|1199.98
12:31:38|1199.97
12:31:39|1199.97
12:31:40|1199.98
12:31:41|1199.98
12:31:43|1199.95
12:31:44|1199.94
12:31:46|1199.95
12:31:46|1199.95
12:31:48|1199.94
12:31:49|1199.94
12:31:50|1199.95
12:31:51|1199.95
12:31:52|1199.94
12:31:53|1199.95
12:31:54|1199.94
12:31:55|1199.95
12:31:56|1199.95
12:31:57|1199.95
12:31:58|1199.96
12:31:59|1199.99
12:32:00|1199.99
12:32:01|1199.99
12:32:02|1200.04
12:32:03|1200.04
12:32:05|1200.05
12:32:06|1200.04
12:32:06|1200.04
12:32:07|1200.04
12:32:09|1200.04
12:32:10|1200.
12:32:11|1200.
12:32:13|1200.
12:32:15|1199.7
12:32:15|1199.7
12:32:16|1199.69
12:32:17|1199.7
12:32:18|1199.69
12:32:19|1199.69
12:32:21|1199.69
12:32:21|1199.7
12:32:23|1199.69
12:32:23|1199.7
12:32:24|1199.7
12:32:25|1199.7
12:32:26|1199.7
12:32:27|1199.7
12:32:28|1199.7
12:32:29|1199.69
12:32:30|1199.69
12:32:31|1199.69
12:32:32|1199.69
12:32:33|1199.7
12:32:34|1199.77
12:32:35|1199.77
12:32:37|1199.96
12:32:37|1200.09
12:32:39|1200.01
12:32:40|1200.
12:32:41|1200.18
12:32:42|1200.18
12:32:43|1200.18
12:32:44|1200.18
12:32:45|1200.19
12:32:46|1200.18
12:32:47|1200.19
12:32:48|1200.52
12:32:49|1200.64
12:32:50|1200.63
12:32:51|1200.54
12:32:52|1200.47
12:32:53|1200.47
12:32:54|1200.46
12:32:55|1200.46
12:32:56|1200.47
12:32:57|1200.46
12:32:59|1200.47
12:33:00|1200.47
12:33:01|1200.47
12:33:02|1200.47
12:33:03|1200.47
12:33:04|1200.47
12:33:04|1200.43
12:33:05|1200.39
12:33:06|1200.39
12:33:07|1200.39
12:33:10|1200.28
12:33:10|1200.28
12:33:11|1200.28
12:33:12|1200.29
12:33:13|1200.29
12:33:14|1200.29
12:33:15|1200.28
12:33:16|1200.13
12:33:17|1200.09
12:33:18|1200.08
12:33:19|1200.08
12:33:21|1200.08
12:33:21|1200.08
12:33:23|1200.08
12:33:23|1200.09
12:33:24|1200.09
12:33:25|1200.09
12:33:26|1200.09
12:33:27|1200.3
12:33:28|1200.3
12:33:29|1200.42
12:33:30|1200.16
12:33:32|1200.16
12:33:32|1200.15
12:33:33|1200.16
12:33:34|1200.42
12:33:35|1200.42
12:33:36|1200.42
12:33:38|1200.43
12:33:39|1200.42
12:33:40|1200.43
12:33:41|1200.43
12:33:42|1200.43
12:33:44|1200.42
12:33:45|1200.42
12:33:46|1200.42
12:33:46|1200.43
12:33:48|1200.42
12:33:48|1200.52
12:33:51|1200.5
12:33:51|1200.51
12:33:52|1200.5
12:33:54|1200.5
12:33:55|1200.5
12:33:56|1200.5
12:33:58|1200.5
12:33:58|1200.51
12:33:59|1200.24
12:34:00|1200.24
12:34:01|1200.24
12:34:02|1200.23
12:34:03|1200.23
12:34:04|1200.24
12:34:05|1200.23
12:34:06|1200.24
12:34:07|1200.24
12:34:08|1200.24
12:34:09|1200.23
12:34:10|1200.29
12:34:11|1200.32
12:34:12|1200.42
12:34:13|1200.42
12:34:14|1200.41
12:34:15|1200.42
12:34:16|1200.42
12:34:17|1200.41
12:34:18|1200.41
12:34:19|1200.42
12:34:20|1200.42
12:34:21|1200.41
12:34:22|1200.42
12:34:23|1200.42
12:34:24|1200.41
12:34:25|1200.38
12:34:27|1200.38
12:34:28|1200.37
12:34:29|1200.37
12:34:29|1200.37
12:34:32|1200.37
12:34:33|1200.38
12:34:34|1200.37
12:34:34|1200.38
12:34:35|1200.38
12:34:36|1200.38
12:34:37|1200.37
12:34:39|1200.29
12:34:39|1200.29
12:34:42|1200.29
12:34:42|1200.29
12:34:43|1200.3
12:34:44|1200.3
12:34:45|1200.31
12:34:46|1200.32
12:34:47|1200.32
12:34:48|1200.31
12:34:49|1200.32
12:34:50|1200.31
12:34:52|1200.31
12:34:53|1200.32
12:34:53|1200.38
12:34:54|1200.38
12:34:56|1200.38
12:34:57|1200.39
12:34:57|1200.41
12:34:59|1200.41
12:35:00|1200.54
12:35:01|1200.54
12:35:02|1200.54
12:35:02|1200.54
12:35:04|1200.54
12:35:05|1200.54
12:35:06|1200.54
12:35:07|1200.54
12:35:08|1200.48
12:35:10|1200.47
12:35:11|1200.48
12:35:12|1200.47
12:35:13|1200.47
12:35:14|1200.48
12:35:15|1200.48
12:35:16|1200.15
12:35:17|1200.16
12:35:18|1200.16
12:35:19|1200.28
12:35:20|1200.28
12:35:21|1200.28
12:35:22|1200.28
12:35:23|1200.28
12:35:24|1200.28
12:35:25|1200.38
12:35:26|1200.38
12:35:27|1200.38
12:35:29|1200.38
12:35:29|1200.37
12:35:30|1200.37
12:35:32|1200.38
12:35:33|1200.38
12:35:34|1200.37
12:35:34|1200.37
12:35:35|1200.37
12:35:36|1200.38
12:35:38|1200.37
12:35:38|1200.37
12:35:39|1200.37
12:35:40|1200.37
12:35:41|1200.38
12:35:42|1200.38
12:35:43|1200.37
12:35:45|1200.37
12:35:46|1200.01
12:35:48|1199.88
12:35:48|1199.87
12:35:50|1199.87
12:35:52|1199.9
12:35:52|1199.9
12:35:54|1199.89
12:35:55|1199.9
12:35:56|1199.97
12:35:57|1199.97
12:35:58|1199.97
12:35:59|1199.98
12:36:00|1199.97
12:36:01|1199.97
12:36:02|1200.05
12:36:03|1200.06
12:36:04|1200.09
12:36:06|1200.1
12:36:06|1200.1
12:36:08|1200.09
12:36:08|1200.09
12:36:10|1200.23
12:36:11|1200.25
12:36:12|1200.39
12:36:13|1200.4
12:36:14|1200.39
12:36:15|1200.38
12:36:16|1200.39
12:36:17|1200.38
12:36:18|1200.38
12:36:19|1200.38
12:36:20|1200.38
12:36:21|1200.37
12:36:22|1200.37
12:36:23|1200.37
12:36:24|1200.39
12:36:25|1200.4
12:36:26|1200.41
12:36:27|1200.41
12:36:28|1200.41
12:36:29|1200.44
12:36:30|1200.44
12:36:31|1200.43
12:36:32|1200.43
12:36:33|1200.43
12:36:34|1200.49
12:36:35|1200.49
12:36:36|1200.53
12:36:37|1200.59
12:36:38|1200.64
12:36:39|1200.64
12:36:40|1200.65
12:36:41|1200.64
12:36:42|1200.64
12:36:43|1200.64
12:36:44|1200.64
12:36:45|1200.65
12:36:46|1200.64
12:36:47|1200.64
12:36:49|1200.3
12:36:50|1200.3
12:36:51|1200.31
12:36:52|1200.31
12:36:53|1200.32
12:36:54|1200.32
12:36:55|1200.31
12:36:56|1200.31
12:36:57|1200.31
12:36:58|1200.32
12:36:59|1200.31
12:37:00|1200.32
12:37:01|1200.31
12:37:02|1200.31
12:37:03|1200.39
12:37:04|1200.4
12:37:05|1200.4
12:37:06|1200.39
12:37:08|1200.39
12:37:08|1200.39
12:37:09|1200.39
12:37:11|1200.39
12:37:11|1200.4
12:37:12|1200.4
12:37:13|1200.39
12:37:15|1200.39
12:37:15|1200.39
12:37:17|1200.39
12:37:17|1200.4
12:37:19|1200.4
12:37:19|1200.39
12:37:20|1200.39
12:37:22|1200.17
12:37:23|1200.17
12:37:24|1200.1
12:37:25|1200.11
12:37:26|1200.11
12:37:27|1200.1
12:37:28|1200.1
12:37:29|1200.11
12:37:30|1200.11
12:37:31|1200.1
12:37:32|1200.11
12:37:33|1200.1
12:37:34|1200.1
12:37:35|1200.11
12:37:36|1200.1
12:37:38|1200.14
12:37:38|1200.14
12:37:39|1200.15
12:37:41|1200.14
12:37:41|1200.14
12:37:43|1200.14
12:37:44|1200.14
12:37:45|1200.14
12:37:46|1200.14
12:37:47|1200.14
12:37:48|1200.14
12:37:49|1200.14
12:37:51|1200.04
12:37:51|1199.79
12:37:53|1199.8
12:37:54|1199.8
12:37:55|1199.8
12:37:56|1199.8
12:37:58|1199.8
12:37:58|1199.79
12:38:00|1199.8
12:38:01|1199.58
12:38:02|1199.43
12:38:04|1199.43
12:38:05|1199.42
12:38:06|1199.41
12:38:07|1199.4
12:38:08|1199.4
12:38:10|1199.4
12:38:10|1199.41
12:38:12|1199.2
12:38:13|1199.14
12:38:13|1199.12
12:38:14|1199.12
12:38:16|1199.11
12:38:16|1199.11
12:38:18|1199.08
12:38:19|1199.
12:38:20|1199.
12:38:21|1199.
12:38:22|1199.
12:38:23|1199.
12:38:24|1199.
12:38:25|1199.01
12:38:26|1199.
12:38:27|1199.
12:38:28|1199.
12:38:29|1199.
12:38:29|1199.01
12:38:32|1199.01
12:38:32|1199.
12:38:33|1199.
12:38:34|1199.01
12:38:35|1199.
12:38:36|1199.
12:38:37|1199.
12:38:38|1199.01
12:38:39|1198.67
12:38:40|1198.58
12:38:41|1198.59
12:38:42|1198.59
12:38:43|1198.59
12:38:44|1198.59
12:38:46|1198.58
12:38:46|1198.58
12:38:47|1198.58
12:38:49|1198.73
12:38:49|1198.79
12:38:50|1198.79
12:38:52|1198.79
12:38:53|1198.8
12:38:55|1198.79
12:38:56|1198.79
12:38:57|1198.79
12:38:57|1198.79
12:38:58|1198.79
12:39:00|1198.79
12:39:00|1198.79
12:39:02|1198.8
12:39:02|1198.8
12:39:04|1198.8
12:39:04|1198.83
12:39:05|1198.85
12:39:06|1198.84
12:39:07|1198.99
12:39:09|1199.
12:39:10|1199.
12:39:11|1199.91
12:39:12|1199.74
12:39:13|1199.75
12:39:14|1199.74
12:39:15|1199.75
12:39:16|1199.75
12:39:17|1199.75
12:39:18|1199.6
12:39:19|1199.53
12:39:20|1199.59
12:39:21|1199.59
12:39:22|1199.59
12:39:23|1199.59
12:39:24|1199.59
12:39:25|1199.58
12:39:26|1199.58
12:39:27|1199.59
12:39:28|1199.59
12:39:30|1199.59
12:39:30|1199.59
12:39:31|1199.58
12:39:33|1199.58
12:39:33|1199.59
12:39:34|1199.59
12:39:37|1199.58
12:39:38|1199.59
12:39:39|1199.66
12:39:40|1199.66
12:39:40|1199.65
12:39:42|1199.72
12:39:43|1199.65
12:39:44|1199.66
12:39:44|1199.65
12:39:45|1199.65
12:39:47|1199.65
12:39:48|1199.66
12:39:48|1199.65
12:39:51|1199.66
12:39:51|1199.66
12:39:53|1199.65
12:39:55|1199.66
12:39:55|1199.65
12:39:57|1199.29
12:39:59|1199.3
12:39:59|1199.29
12:40:00|1199.3
12:40:01|1199.3
12:40:03|1199.29
12:40:04|1199.29
12:40:05|1199.29
12:40:07|1199.07
12:40:08|1198.99
12:40:08|1198.97
12:40:10|1198.97
12:40:10|1198.96
12:40:12|1198.96
12:40:13|1198.97
12:40:14|1198.97
12:40:15|1198.69
12:40:16|1198.69
12:40:17|1198.87
12:40:18|1198.87
12:40:19|1198.88
12:40:20|1198.86
12:40:21|1198.86
12:40:22|1198.87
12:40:23|1198.87
12:40:24|1198.86
12:40:25|1198.87
12:40:26|1198.87
12:40:27|1198.86
12:40:28|1198.86
12:40:29|1198.86
12:40:31|1198.86
12:40:31|1198.76
12:40:33|1198.76
12:40:34|1198.76
12:40:35|1198.76
12:40:36|1198.75
12:40:37|1198.86
12:40:38|1198.86
12:40:39|1198.87
12:40:40|1198.86
12:40:42|1199.21
12:40:43|1199.31
12:40:44|1199.32
12:40:46|1199.33
12:40:48|1199.32
12:40:49|1199.3
12:40:49|1199.3
12:40:52|1199.04
12:40:52|1199.04
12:40:54|1199.04
12:40:55|1199.04
12:40:56|1199.03
12:40:56|1198.98
12:40:57|1198.9
12:40:59|1198.9
12:41:00|1198.91
12:41:01|1198.91
12:41:02|1198.91
12:41:03|1198.91
12:41:04|1198.91
12:41:05|1198.91
12:41:05|1198.97
12:41:07|1198.97
12:41:09|1199.06
12:41:09|1199.07
12:41:10|1199.07
12:41:12|1199.07
12:41:12|1199.06
12:41:13|1199.06
12:41:14|1199.07
12:41:15|1199.07
12:41:16|1199.15
12:41:17|1199.31
12:41:18|1199.39
12:41:19|1199.39
12:41:20|1199.39
12:41:21|1199.4
12:41:22|1199.39
12:41:23|1199.39
12:41:24|1199.6
12:41:26|1199.6
12:41:26|1199.6
12:41:27|1199.6
12:41:28|1199.6
12:41:29|1199.6
12:41:30|1199.6
12:41:31|1199.61
12:41:32|1199.6
12:41:33|1199.6
12:41:34|1199.61
12:41:35|1199.61
12:41:36|1199.6
12:41:37|1199.6
12:41:38|1199.84
12:41:39|1199.9
12:41:40|1199.9
12:41:41|1199.91
12:41:43|1199.91
12:41:43|1199.9
12:41:44|1199.9
12:41:45|1199.9
12:41:46|1199.9
12:41:47|1199.9
12:41:48|1199.9
12:41:49|1199.9
12:41:51|1199.84
12:41:51|1199.85
12:41:53|1199.85
12:41:54|1199.84
12:41:55|1199.84
12:41:56|1199.85
12:41:57|1199.84
12:41:58|1199.78
12:41:59|1199.75
12:42:00|1199.75
12:42:01|1199.75
12:42:03|1199.76
12:42:03|1199.76
12:42:04|1199.77
12:42:05|1199.84
12:42:07|1199.84
12:42:07|1199.83
12:42:08|1199.83
12:42:09|1199.9
12:42:11|1199.99
12:42:12|1199.99
12:42:13|1199.99
12:42:14|1199.99
12:42:15|1200.
12:42:16|1200.
12:42:18|1199.99
12:42:18|1199.99
12:42:19|1200.
12:42:20|1200.
12:42:22|1199.99
12:42:23|1200.
12:42:24|1200.
12:42:25|1200.08
12:42:25|1200.08
12:42:27|1200.09
12:42:27|1200.27
12:42:28|1200.27
12:42:29|1200.24
12:42:30|1200.24
12:42:31|1200.24
12:42:33|1200.23
12:42:33|1200.24
12:42:35|1200.23
12:42:35|1200.41
12:42:36|1200.5
12:42:38|1200.23
12:42:38|1200.22
12:42:39|1200.23
12:42:40|1200.22
12:42:42|1200.22
12:42:43|1200.22
12:42:44|1200.22
12:42:45|1200.22
12:42:46|1200.22
12:42:47|1200.22
12:42:48|1200.22
12:42:49|1200.36
12:42:50|1200.39
12:42:50|1200.38
12:42:52|1200.36
12:42:53|1200.27
12:42:55|1200.27
12:42:55|1200.27
12:42:56|1200.28
12:42:58|1200.27
12:42:58|1200.27
12:43:00|1200.27
12:43:02|1200.28
12:43:03|1200.28
12:43:04|1200.28
12:43:06|1200.27
12:43:07|1200.11
12:43:08|1200.12
12:43:09|1200.01
12:43:09|1199.91
12:43:11|1199.92
12:43:12|1199.71
12:43:13|1199.71
12:43:14|1199.71
12:43:15|1199.71
12:43:16|1199.71
12:43:17|1199.71
12:43:18|1199.71
12:43:19|1199.63
12:43:20|1199.51
12:43:21|1199.41
12:43:22|1199.4
12:43:24|1199.42
12:43:25|1199.49
12:43:25|1199.52
12:43:27|1199.51
12:43:28|1199.52
12:43:29|1199.51
12:43:30|1199.51
12:43:32|1199.52
12:43:33|1199.66
12:43:34|1199.66
12:43:34|1199.66
12:43:35|1199.66
12:43:36|1199.66
12:43:37|1199.65
12:43:39|1199.66
12:43:40|1199.72
12:43:41|1199.72
12:43:42|1199.72
12:43:42|1199.7
12:43:43|1199.72
12:43:45|1199.74
12:43:47|1199.75
12:43:47|1199.74
12:43:49|1199.74
12:43:49|1199.74
12:43:50|1199.74
12:43:52|1199.61
12:43:53|1199.62
12:43:53|1199.62
12:43:55|1199.62
12:43:56|1199.62
12:43:57|1199.61
12:43:58|1199.63
12:44:00|1199.64
12:44:01|1199.64
12:44:01|1199.63
12:44:02|1199.64
12:44:03|1199.64
12:44:05|1199.63
12:44:06|1199.64
12:44:08|1199.64
12:44:09|1199.64
12:44:10|1199.64
12:44:11|1199.64
12:44:13|1199.63
12:44:13|1199.64
12:44:15|1199.63
12:44:16|1199.5
12:44:16|1199.41
12:44:17|1199.4
12:44:18|1199.4
12:44:19|1199.4
12:44:21|1199.16
12:44:22|1199.12
12:44:23|1199.12
12:44:24|1199.13
12:44:25|1198.72
12:44:26|1198.72
12:44:28|1198.19
12:44:28|1198.19
12:44:30|1198.19
12:44:30|1198.01
12:44:32|1198.
12:44:33|1198.
12:44:33|1198.
12:44:34|1198.01
12:44:36|1197.9
12:44:37|1197.7
12:44:38|1197.59
12:44:38|1197.45
12:44:40|1197.45
12:44:41|1197.43
12:44:41|1197.43
12:44:43|1197.43
12:44:44|1197.43
12:44:44|1197.42
12:44:46|1197.42
12:44:46|1197.42
12:44:47|1197.43
12:44:49|1197.53
12:44:50|1197.62
12:44:50|1197.62
12:44:52|1197.43
12:44:52|1197.43
12:44:54|1197.46
12:44:56|1197.45
12:44:56|1197.46
12:44:57|1197.46
12:44:58|1197.46
12:44:59|1197.42
12:45:00|1197.43
12:45:01|1197.43
12:45:02|1197.35
12:45:03|1197.34
12:45:04|1197.34
12:45:05|1197.35
12:45:07|1197.34
12:45:08|1197.35
12:45:09|1197.33
12:45:11|1197.15
12:45:11|1197.05
12:45:12|1197.06
12:45:13|1197.05
12:45:14|1197.06
12:45:15|1197.14
12:45:16|1197.16
12:45:17|1197.15
12:45:18|1197.15
12:45:19|1197.15
12:45:20|1197.16
12:45:21|1197.33
12:45:22|1197.33
12:45:23|1197.74
12:45:24|1198.06
12:45:25|1198.31
12:45:26|1198.31
12:45:27|1198.31
12:45:28|1198.1
12:45:29|1197.95
12:45:31|1197.86
12:45:33|1197.97
12:45:33|1198.06
12:45:34|1198.05
12:45:35|1198.05
12:45:36|1197.94
12:45:37|1197.9
12:45:38|1197.86
12:45:39|1197.75
12:45:40|1197.75
12:45:41|1197.75
12:45:43|1197.69
12:45:44|1197.57
12:45:45|1197.57
12:45:46|1197.57
12:45:47|1197.57
12:45:48|1197.57
12:45:49|1197.56
12:45:50|1197.54
12:45:51|1197.53
12:45:52|1197.53
12:45:53|1197.85
12:45:54|1197.85
12:45:55|1197.85
12:45:56|1197.85
12:45:57|1197.86
12:45:59|1198.09
12:46:00|1198.16
12:46:01|1198.62
12:46:02|1198.62
12:46:04|1198.67
12:46:05|1198.67
12:46:06|1198.81
12:46:07|1198.75
12:46:08|1198.61
12:46:09|1198.89
12:46:10|1198.9
12:46:11|1198.89
12:46:12|1198.89
12:46:13|1198.89
12:46:14|1198.74
12:46:15|1198.73
12:46:16|1198.73
12:46:17|1198.73
12:46:18|1199.16
12:46:19|1198.98
12:46:20|1198.91
12:46:21|1198.91
12:46:22|1198.91
12:46:23|1198.85
12:46:24|1198.86
12:46:25|1198.86
12:46:26|1198.81
12:46:28|1198.82
12:46:29|1198.82
12:46:30|1198.84
12:46:31|1198.83
12:46:32|1198.84
12:46:34|1198.83
12:46:34|1198.83
12:46:36|1198.83
12:46:36|1198.67
12:46:38|1198.67
12:46:39|1198.63
12:46:39|1198.63
12:46:40|1198.62
12:46:41|1198.62
12:46:42|1198.63
12:46:43|1198.62
12:46:45|1198.63
12:46:47|1198.68
12:46:48|1198.67
12:46:48|1198.67
12:46:50|1198.67
12:46:51|1198.68
12:46:52|1198.67
12:46:52|1198.79
12:46:53|1198.83
12:46:54|1198.83
12:46:56|1198.83
12:46:56|1198.93
12:46:58|1198.94
12:46:59|1198.85
12:47:00|1198.72
12:47:02|1198.89
12:47:03|1199.03
12:47:05|1199.02
12:47:06|1199.06
12:47:08|1199.03
12:47:09|1199.03
12:47:10|1199.03
12:47:11|1198.85
12:47:12|1198.86
12:47:13|1198.84
12:47:14|1198.84
12:47:15|1198.83
12:47:15|1198.94
12:47:16|1198.95
12:47:18|1198.87
12:47:19|1198.87
12:47:20|1198.86
12:47:21|1198.86
12:47:23|1198.87
12:47:23|1198.86
12:47:24|1198.86
12:47:26|1198.87
12:47:26|1198.86
12:47:28|1198.86
12:47:29|1198.86
12:47:30|1198.87
12:47:31|1198.86
12:47:32|1198.87
12:47:32|1198.86
12:47:35|1198.86
12:47:35|1198.86
12:47:36|1198.86
12:47:37|1198.87
12:47:38|1198.87
12:47:39|1198.86
12:47:40|1198.87
12:47:41|1198.87
12:47:42|1198.86
12:47:43|1198.87
12:47:44|1198.86
12:47:45|1198.87
12:47:46|1198.86
12:47:47|1198.87
12:47:49|1198.87
12:47:49|1198.87
12:47:51|1198.88
12:47:52|1198.95
12:47:52|1198.94
12:47:53|1198.94
12:47:54|1198.95
12:47:55|1198.95
12:47:57|1198.94
12:47:59|1198.94
12:48:00|1198.94
12:48:01|1198.95
12:48:02|1198.96
12:48:03|1199.22
12:48:04|1199.44
12:48:06|1199.48
12:48:06|1199.47
12:48:08|1199.47
12:48:09|1199.47
12:48:10|1199.47
12:48:11|1199.36
12:48:12|1199.23
12:48:13|1199.06
12:48:15|1199.06
12:48:16|1199.02
12:48:17|1199.02
12:48:18|1199.02
12:48:19|1199.03
12:48:19|1199.
12:48:21|1198.89
12:48:22|1198.87
12:48:23|1198.87
12:48:24|1198.87
12:48:25|1198.87
12:48:26|1198.88
12:48:27|1198.87
12:48:28|1198.87
12:48:29|1198.88
12:48:30|1198.88
12:48:31|1198.87
12:48:32|1198.88
12:48:33|1198.88
12:48:34|1198.88
12:48:35|1199.07
12:48:36|1199.19
12:48:37|1199.02
12:48:38|1199.01
12:48:39|1198.97
12:48:40|1198.97
12:48:41|1198.96
12:48:42|1198.96
12:48:43|1198.97
12:48:44|1198.96
12:48:45|1198.96
12:48:46|1198.97
12:48:47|1198.97
12:48:48|1198.96
12:48:50|1198.96
12:48:51|1198.96
12:48:52|1198.96
12:48:52|1198.96
12:48:54|1198.97
12:48:54|1198.96
12:48:56|1198.97
12:48:57|1198.97
12:48:58|1198.97
12:48:59|1198.97
12:49:01|1199.16
12:49:02|1199.24
12:49:03|1199.24
12:49:04|1199.25
12:49:05|1199.48
12:49:06|1199.49
12:49:07|1199.49
12:49:08|1199.5
12:49:09|1199.49
12:49:09|1199.28
12:49:12|1199.27
12:49:12|1199.28
12:49:14|1199.28
12:49:15|1199.27
12:49:15|1199.27
12:49:16|1199.27
12:49:17|1199.28
12:49:18|1199.27
12:49:19|1199.24
12:49:21|1199.23
12:49:21|1199.23
12:49:22|1199.22
12:49:24|1199.23
12:49:25|1199.22
12:49:26|1199.13
12:49:27|1199.
12:49:28|1199.
12:49:30|1199.
12:49:30|1199.01
12:49:31|1199.01
12:49:32|1199.
12:49:34|1199.
12:49:34|1199.01
12:49:36|1199.
12:49:36|1198.87
12:49:37|1198.84
12:49:38|1198.8
12:49:39|1198.74
12:49:40|1198.75
12:49:42|1198.75
12:49:42|1198.74
12:49:43|1198.74
12:49:44|1198.72
12:49:45|1198.72
12:49:46|1198.63
12:49:47|1198.5
12:49:48|1198.5
12:49:49|1198.5
12:49:50|1198.5
12:49:51|1198.73
12:49:52|1198.73
12:49:54|1198.72
12:49:54|1198.72
12:49:55|1198.71
12:49:56|1198.71
12:49:57|1198.71
12:49:58|1198.72
12:50:00|1198.71
12:50:02|1198.71
12:50:02|1198.71
12:50:04|1198.71
12:50:05|1199.11
12:50:07|1199.33
12:50:08|1199.33
12:50:10|1199.29
12:50:10|1199.25
12:50:12|1199.25
12:50:14|1199.25
12:50:14|1199.25
12:50:15|1199.25
12:50:16|1199.07
12:50:17|1199.07
12:50:18|1199.07
12:50:19|1199.08
12:50:20|1199.08
12:50:21|1199.08
12:50:22|1199.07
12:50:23|1199.08
12:50:24|1199.07
12:50:25|1199.07
12:50:26|1199.07
12:50:27|1199.07
12:50:28|1199.07
12:50:30|1198.65
12:50:30|1198.64
12:50:32|1198.64
12:50:32|1198.65
12:50:34|1198.65
12:50:35|1198.64
12:50:35|1198.78
12:50:37|1198.78
12:50:38|1199.06
12:50:39|1199.05
12:50:39|1199.06
12:50:40|1199.06
12:50:42|1199.05
12:50:43|1199.05
12:50:44|1199.06
12:50:44|1199.05
12:50:46|1199.05
12:50:47|1199.11
12:50:48|1199.31
12:50:49|1199.44
12:50:49|1199.45
12:50:52|1199.46
12:50:52|1199.45
12:50:53|1199.46
12:50:54|1199.45
12:50:55|1199.45
12:50:56|1199.46
12:50:57|1199.46
12:50:58|1199.45
12:50:59|1199.45
12:51:00|1199.45
12:51:01|1199.45
12:51:02|1199.45
12:51:03|1199.46
12:51:05|1199.45
12:51:05|1199.45
12:51:06|1199.45
12:51:07|1199.46
12:51:08|1199.46
12:51:09|1199.45
12:51:10|1199.47
12:51:11|1199.48
12:51:12|1199.48
12:51:13|1199.48
12:51:14|1199.51
12:51:15|1199.51
12:51:16|1199.5
12:51:17|1199.5
12:51:18|1199.23
12:51:20|1199.23
12:51:21|1199.23
12:51:22|1199.23
12:51:23|1199.22
12:51:24|1199.22
12:51:25|1199.23
12:51:25|1199.22
12:51:27|1199.22
12:51:29|1199.22
12:51:29|1199.22
12:51:31|1199.22
12:51:31|1199.23
12:51:33|1199.22
12:51:34|1199.22
12:51:35|1199.23
12:51:36|1199.22
12:51:37|1199.22
12:51:38|1199.22
12:51:39|1199.23
12:51:40|1199.23
12:51:42|1199.23
12:51:43|1199.23
12:51:44|1199.22
12:51:45|1199.22
12:51:46|1199.22
12:51:46|1199.23
12:51:47|1199.22
12:51:48|1199.22
12:51:50|1199.22
12:51:50|1199.22
12:51:51|1199.23
12:51:52|1199.22
12:51:54|1199.44
12:51:55|1199.45
12:51:55|1199.44
12:51:56|1199.44
12:51:58|1199.45
12:51:59|1199.45
12:52:00|1199.44
12:52:01|1199.44
12:52:02|1199.45
12:52:04|1199.44
12:52:06|1199.65
12:52:07|1199.65
12:52:08|1199.65
12:52:09|1199.66
12:52:10|1199.65
12:52:11|1199.65
12:52:13|1199.66
12:52:14|1199.65
12:52:15|1199.65
12:52:17|1199.66
12:52:17|1199.65
12:52:18|1199.66
12:52:20|1199.66
12:52:21|1199.65
12:52:22|1199.65
12:52:23|1199.65
12:52:24|1199.65
12:52:26|1199.65
12:52:26|1199.66
12:52:27|1199.66
12:52:29|1199.66
12:52:30|1199.66
12:52:31|1199.66
12:52:32|1199.66
12:52:32|1199.65
12:52:34|1199.66
12:52:35|1199.66
12:52:37|1199.72
12:52:37|1199.72
12:52:38|1199.73
12:52:39|1199.76
12:52:40|1199.76
12:52:41|1199.8
12:52:42|1199.89
12:52:43|1199.89
12:52:44|1199.89
12:52:45|1199.77
12:52:46|1199.77
12:52:47|1199.78
12:52:48|1199.78
12:52:50|1199.78
12:52:51|1199.78
12:52:51|1199.78
12:52:53|1199.77
12:52:53|1199.77
12:52:55|1199.77
12:52:55|1199.77
12:52:56|1199.78
12:52:58|1199.77
12:52:58|1199.77
12:52:59|1199.77
12:53:01|1199.78
12:53:02|1199.78
12:53:03|1199.78
12:53:05|1199.77
12:53:06|1199.77
12:53:08|1199.78
12:53:09|1199.78
12:53:11|1199.77
12:53:12|1199.77
12:53:14|1199.77
12:53:14|1199.78
12:53:15|1199.78
12:53:16|1199.77
12:53:17|1199.77
12:53:19|1199.77
12:53:20|1199.77
12:53:21|1199.78
12:53:22|1199.77
12:53:24|1199.77
12:53:24|1199.78
12:53:25|1199.78
12:53:26|1199.77
12:53:27|1199.78
12:53:29|1199.78
12:53:29|1199.78
12:53:31|1199.9
12:53:31|1199.99
12:53:33|1199.98
12:53:33|1199.98
12:53:34|1199.98
12:53:36|1199.99
12:53:36|1199.98
12:53:38|1199.98
12:53:39|1199.98
12:53:40|1199.98
12:53:40|1199.98
12:53:41|1199.98
12:53:42|1199.98
12:53:43|1199.99
12:53:44|1199.98
12:53:46|1199.99
12:53:47|1199.99
12:53:47|1199.98
12:53:49|1199.98
12:53:49|1199.67
12:53:50|1199.67
12:53:52|1199.68
12:53:53|1199.68
12:53:54|1199.78
12:53:55|1199.77
12:53:56|1199.78
12:53:57|1199.78
12:53:58|1199.77
12:53:59|1199.78
12:54:00|1199.94
12:54:01|1199.94
12:54:02|1199.95
12:54:03|1199.95
12:54:05|1199.94
12:54:05|1199.94
12:54:07|1199.94
12:54:08|1199.94
12:54:09|1199.94
12:54:11|1199.94
12:54:12|1199.94
12:54:13|1199.95
12:54:14|1199.95
12:54:16|1199.95
12:54:17|1199.95
12:54:17|1199.95
12:54:20|1199.94
12:54:20|1199.95
12:54:21|1199.95
12:54:22|1199.94
12:54:23|1199.95
12:54:24|1199.95
12:54:25|1199.94
12:54:26|1199.95
12:54:27|1199.95
12:54:28|1199.95
12:54:29|1199.94
12:54:30|1199.94
12:54:31|1199.94
12:54:33|1199.94
12:54:33|1199.95
12:54:35|1199.94
12:54:36|1199.94
12:54:37|1199.94
12:54:39|1199.94
12:54:39|1199.94
12:54:40|1200.
12:54:41|1200.06
12:54:42|1200.06
12:54:43|1200.05
12:54:44|1200.07
12:54:45|1200.11
12:54:47|1200.25
12:54:47|1200.27
12:54:48|1200.27
12:54:49|1200.27
12:54:50|1200.29
12:54:52|1200.35
12:54:52|1200.36
12:54:53|1200.35
12:54:54|1200.35
12:54:55|1200.58
12:54:56|1200.58
12:54:57|1200.58
12:54:59|1200.59
12:54:59|1200.58
12:55:00|1200.58
12:55:01|1200.16
12:55:03|1200.06
12:55:05|1200.06
12:55:06|1200.11
12:55:07|1200.1
12:55:07|1200.11
12:55:09|1200.11
12:55:10|1200.1
12:55:11|1200.15
12:55:13|1200.17
12:55:13|1200.22
12:55:15|1200.17
12:55:15|1200.17
12:55:17|1200.18
12:55:17|1200.17
12:55:19|1200.13
12:55:20|1200.14
12:55:20|1200.13
12:55:22|1200.14
12:55:23|1200.14
12:55:25|1200.13
12:55:26|1200.15
12:55:26|1200.15
12:55:28|1200.31
12:55:29|1200.4
12:55:30|1200.41
12:55:31|1200.4
12:55:33|1200.4
12:55:33|1200.4
12:55:34|1200.4
12:55:36|1200.41
12:55:36|1200.41
12:55:37|1200.4
12:55:38|1200.4
12:55:39|1200.41
12:55:40|1200.4
12:55:41|1200.41
12:55:43|1200.41
12:55:44|1200.41
12:55:44|1200.4
12:55:45|1200.4
12:55:47|1200.41
12:55:48|1200.4
12:55:49|1200.4
12:55:50|1200.4
12:55:50|1200.4
12:55:51|1200.4
12:55:52|1200.41
12:55:53|1200.57
12:55:54|1200.55
12:55:55|1200.69
12:55:57|1200.73
12:55:57|1200.92
12:55:59|1200.92
12:55:59|1200.93
12:56:01|1200.92
12:56:02|1201.17
12:56:04|1201.17
12:56:05|1201.17
12:56:07|1201.18
12:56:08|1201.18
12:56:09|1201.17
12:56:10|1201.18
12:56:10|1201.18
12:56:13|1201.27
12:56:13|1201.28
12:56:15|1201.28
12:56:16|1201.27
12:56:18|1201.28
12:56:20|1201.27
12:56:20|1201.28
12:56:21|1201.35
12:56:23|1201.36
12:56:24|1201.41
12:56:25|1201.42
12:56:26|1201.42
12:56:27|1201.42
12:56:28|1201.42
12:56:29|1201.43
12:56:29|1201.42
12:56:31|1201.4
12:56:32|1201.4
12:56:33|1201.4
12:56:33|1201.38
12:56:34|1201.38
12:56:36|1201.39
12:56:37|1201.38
12:56:38|1201.39
12:56:40|1201.38
12:56:40|1201.38
12:56:41|1201.39
12:56:42|1201.39
12:56:43|1201.39
12:56:44|1201.39
12:56:45|1201.39
12:56:46|1201.38
12:56:47|1201.38
12:56:48|1201.39
12:56:49|1201.39
12:56:51|1201.38
12:56:52|1201.39
12:56:53|1201.39
12:56:53|1201.38
12:56:55|1201.38
12:56:55|1201.38
12:56:57|1201.38
12:56:58|1201.38
12:56:59|1201.39
12:57:00|1201.39
12:57:01|1201.38
12:57:03|1201.39
12:57:04|1201.39
12:57:04|1201.38
12:57:06|1201.35
12:57:07|1201.33
12:57:09|1201.32
12:57:10|1201.31
12:57:11|1201.31
12:57:12|1201.32
12:57:13|1201.31
12:57:14|1201.31
12:57:15|1201.32
12:57:16|1201.32
12:57:17|1201.31
12:57:18|1201.31
12:57:20|1201.32
12:57:21|1201.3
12:57:22|1201.31
12:57:22|1201.31
12:57:24|1201.31
12:57:25|1201.3
12:57:26|1201.31
12:57:27|1201.31
12:57:28|1201.3
12:57:30|1201.31
12:57:31|1200.83
12:57:32|1200.84
12:57:33|1200.75
12:57:34|1200.75
12:57:35|1200.75
12:57:36|1200.75
12:57:37|1200.74
12:57:38|1200.74
12:57:39|1200.74
12:57:40|1200.74
12:57:41|1200.74
12:57:42|1200.74
12:57:43|1200.75
12:57:44|1200.75
12:57:45|1200.74
12:57:46|1200.74
12:57:47|1200.74
12:57:48|1200.74
12:57:49|1200.74
12:57:50|1200.74
12:57:51|1200.62
12:57:52|1200.55
12:57:53|1200.55
12:57:54|1200.56
12:57:56|1200.32
12:57:56|1200.3
12:57:57|1200.3
12:57:59|1200.29
12:58:00|1200.29
12:58:01|1200.3
12:58:02|1200.46
12:58:03|1200.51
12:58:04|1200.73
12:58:05|1200.91
12:58:06|1200.91
12:58:08|1200.93
12:58:09|1200.94
12:58:10|1200.94
12:58:11|1200.94
12:58:12|1200.93
12:58:13|1200.93
12:58:14|1200.94
12:58:16|1200.94
12:58:16|1200.93
12:58:18|1200.94
12:58:19|1200.94
12:58:19|1200.93
12:58:20|1200.93
12:58:22|1201.23
12:58:23|1201.08
12:58:24|1201.07
12:58:25|1201.06
12:58:26|1201.06
12:58:27|1201.06
12:58:28|1201.16
12:58:29|1201.23
12:58:30|1201.22
12:58:31|1201.23
12:58:32|1201.3
12:58:33|1201.29
12:58:34|1201.29
12:58:35|1201.29
12:58:36|1201.44
12:58:37|1201.57
12:58:38|1201.73
12:58:39|1201.99
12:58:40|1202.14
12:58:41|1202.49
12:58:42|1203.13
12:58:44|1203.14
12:58:44|1203.04
12:58:46|1203.13
12:58:46|1203.04
12:58:48|1202.96
12:58:49|1202.96
12:58:50|1202.87
12:58:51|1202.81
12:58:52|1202.69
12:58:53|1202.63
12:58:54|1202.63
12:58:55|1202.63
12:58:56|1202.64
12:58:56|1202.68
12:58:57|1202.69
12:58:58|1202.74
12:58:59|1202.74
12:59:00|1202.73
12:59:01|1202.7
12:59:04|1202.8
12:59:05|1202.8
12:59:07|1202.8
12:59:08|1202.85
12:59:09|1202.86
12:59:10|1202.86
12:59:11|1202.86
12:59:13|1202.86
12:59:14|1202.85
12:59:15|1202.85
12:59:15|1203.07
12:59:17|1203.13
12:59:17|1203.13
12:59:19|1203.51
12:59:19|1203.52
12:59:20|1203.51
12:59:22|1203.51
12:59:23|1203.51
12:59:23|1203.53
12:59:24|1203.8
12:59:26|1203.9
12:59:27|1203.98
12:59:27|1204.24
12:59:28|1204.23
12:59:29|1204.49
12:59:31|1204.48
12:59:31|1204.48
12:59:32|1204.39
12:59:34|1204.36
12:59:35|1204.47
12:59:36|1204.52
12:59:38|1204.27
12:59:38|1204.28
12:59:40|1204.72
12:59:41|1204.72
12:59:42|1204.72
12:59:43|1204.7
12:59:44|1204.7
12:59:45|1204.7
12:59:46|1204.71
12:59:46|1204.71
12:59:48|1204.73
12:59:49|1204.73
12:59:50|1204.73
12:59:51|1204.74
12:59:51|1204.76
12:59:52|1204.45
12:59:53|1204.17
12:59:55|1204.17
12:59:55|1204.17
12:59:56|1204.06
12:59:58|1204.06
12:59:59|1204.
13:00:00|1203.68
13:00:00|1203.92
13:00:03|1203.69
13:00:03|1203.7
13:00:05|1203.91
13:00:07|1203.84
13:00:07|1203.55
13:00:09|1203.55
13:00:10|1203.6
13:00:11|1203.6
13:00:12|1203.76
13:00:14|1203.59
13:00:15|1203.37
13:00:16|1203.36
13:00:17|1203.37
13:00:17|1203.41
13:00:19|1203.77
13:00:20|1203.69
13:00:21|1203.7
13:00:22|1203.7
13:00:23|1203.62
13:00:24|1203.69
13:00:24|1203.69
13:00:26|1203.7
13:00:26|1203.69
13:00:29|1203.7
13:00:29|1203.69
13:00:31|1203.7
13:00:31|1203.7
13:00:32|1203.51
13:00:33|1203.47
13:00:34|1203.2
13:00:35|1203.14
13:00:36|1203.15
13:00:38|1203.15
13:00:39|1203.15
13:00:40|1203.15
13:00:41|1203.14
13:00:42|1203.01
13:00:43|1202.92
13:00:44|1202.92
13:00:45|1202.87
13:00:46|1202.56
13:00:47|1202.57
13:00:48|1202.57
13:00:49|1202.56
13:00:50|1202.56
13:00:51|1202.56
13:00:51|1202.56
13:00:53|1202.57
13:00:55|1202.63
13:00:55|1202.63
13:00:57|1202.3
13:00:58|1202.3
13:00:58|1202.26
13:00:59|1202.26
13:01:01|1202.26
13:01:02|1202.26
13:01:03|1202.26
13:01:04|1202.05
13:01:06|1201.74
13:01:06|1201.74
13:01:07|1201.73
13:01:08|1201.74
13:01:09|1201.96
13:01:10|1201.96
13:01:12|1201.95
13:01:13|1202.18
13:01:14|1202.19
13:01:14|1202.18
13:01:16|1202.19
13:01:17|1202.25
13:01:19|1202.28
13:01:20|1202.26
13:01:20|1202.15
13:01:22|1201.79
13:01:24|1201.88
13:01:24|1201.79
13:01:26|1201.76
13:01:26|1201.76
13:01:27|1201.71
13:01:28|1201.58
13:01:29|1201.53
13:01:31|1201.53
13:01:31|1201.54
13:01:32|1201.53
13:01:33|1201.54
13:01:34|1201.53
13:01:35|1201.53
13:01:36|1201.54
13:01:38|1201.85
13:01:38|1201.93
13:01:40|1202.48
13:01:41|1202.38
13:01:42|1202.18
13:01:43|1202.11
13:01:44|1202.11
13:01:45|1202.12
13:01:46|1202.11
13:01:47|1202.01
13:01:48|1202.02
13:01:50|1201.93
13:01:51|1201.91
13:01:52|1201.91
13:01:53|1201.91
13:01:54|1201.88
13:01:54|1201.87
13:01:55|1201.88
13:01:57|1201.88
13:01:57|1201.97
13:01:58|1201.98
13:01:59|1201.97
13:02:01|1201.97
13:02:01|1201.97
13:02:03|1201.97
13:02:05|1201.98
13:02:05|1202.51
13:02:07|1202.4
13:02:08|1202.06
13:02:08|1202.06
13:02:09|1202.07
13:02:10|1202.06
13:02:12|1202.06
13:02:14|1202.01
13:02:14|1202.01
13:02:16|1202.02
13:02:17|1202.01
13:02:18|1202.01
13:02:19|1202.01
13:02:20|1202.01
13:02:21|1202.01
13:02:22|1201.95
13:02:23|1201.86
13:02:24|1201.91
13:02:25|1202.02
13:02:26|1202.04
13:02:27|1202.08
13:02:28|1202.07
13:02:29|1202.07
13:02:31|1202.07
13:02:31|1202.08
13:02:33|1202.08
13:02:34|1202.08
13:02:34|1202.08
13:02:35|1202.07
13:02:36|1202.07
13:02:38|1202.08
13:02:40|1202.07
13:02:40|1202.07
13:02:41|1202.07
13:02:42|1202.07
13:02:43|1202.07
13:02:44|1202.08
13:02:45|1202.08
13:02:46|1202.07
13:02:47|1202.07
13:02:48|1202.07
13:02:49|1202.07
13:02:50|1202.07
13:02:51|1202.08
13:02:52|1202.07
13:02:53|1202.06
13:02:54|1201.95
13:02:55|1201.85
13:02:56|1201.85
13:02:57|1201.86
13:02:59|1201.85
13:03:00|1201.85
13:03:01|1201.86
13:03:02|1201.86
13:03:03|1201.85
13:03:04|1201.86
13:03:06|1201.86
13:03:06|1201.85
13:03:07|1201.85
13:03:09|1201.8
13:03:10|1201.8
13:03:11|1201.81
13:03:12|1201.81
13:03:14|1201.78
13:03:14|1201.76
13:03:16|1201.77
13:03:17|1201.8
13:03:17|1201.8
13:03:18|1201.81
13:03:19|1201.81
13:03:21|1201.8
13:03:22|1201.81
13:03:22|1201.81
13:03:24|1201.8
13:03:25|1201.81
13:03:26|1201.5
13:03:27|1201.22
13:03:28|1201.22
13:03:28|1201.21
13:03:30|1201.21
13:03:30|1201.09
13:03:32|1201.01
13:03:32|1201.08
13:03:33|1201.08
13:03:35|1201.07
13:03:36|1201.08
13:03:38|1201.08
13:03:38|1201.05
13:03:39|1201.06
13:03:40|1201.
13:03:41|1200.99
13:03:42|1200.99
13:03:43|1200.9
13:03:44|1200.9
13:03:46|1200.91
13:03:47|1200.9
13:03:48|1200.91
13:03:49|1200.91
13:03:49|1200.91
13:03:51|1200.9
13:03:51|1200.84
13:03:52|1200.85
13:03:53|1200.84
13:03:55|1200.84
13:03:56|1200.83
13:03:57|1200.84
13:03:58|1200.83
13:03:58|1200.83
13:03:59|1200.51
13:04:01|1200.46
13:04:01|1200.43
13:04:02|1200.44
13:04:04|1200.12
13:04:04|1199.81
13:04:06|1199.53
13:04:07|1199.52
13:04:08|1199.67
13:04:09|1199.68
13:04:10|1199.69
13:04:11|1199.63
13:04:12|1199.6
13:04:14|1199.05
13:04:15|1199.04
13:04:17|1199.02
13:04:17|1199.02
13:04:19|1199.
13:04:21|1199.01
13:04:21|1199.
13:04:23|1198.72
13:04:24|1198.56
13:04:25|1198.57
13:04:26|1198.67
13:04:27|1198.79
13:04:29|1198.47
13:04:29|1198.41
13:04:30|1198.13
13:04:31|1198.
13:04:32|1197.94
13:04:33|1196.44
13:04:34|1195.85
13:04:35|1196.04
13:04:36|1195.99
13:04:37|1195.82
13:04:38|1196.34
13:04:39|1196.38
13:04:40|1196.36
13:04:42|1196.36
13:04:42|1196.67
13:04:44|1196.52
13:04:46|1196.56
13:04:46|1196.81
13:04:48|1196.83
13:04:48|1197.26
13:04:49|1197.46
13:04:51|1197.58
13:04:51|1197.4
13:04:52|1196.84
13:04:53|1197.12
13:04:54|1197.
13:04:55|1196.74
13:04:56|1196.7
13:04:57|1196.31
13:04:58|1196.22
13:04:59|1196.43
13:05:00|1196.43
13:05:02|1196.43
13:05:02|1196.42
13:05:04|1196.32
13:05:04|1196.47
13:05:05|1196.58
13:05:06|1196.51
13:05:07|1196.68
13:05:09|1196.52
13:05:09|1196.2
13:05:11|1196.26
13:05:13|1196.34
13:05:13|1195.83
13:05:15|1196.03
13:05:16|1196.34
13:05:18|1196.33
13:05:19|1196.16
13:05:19|1196.54
13:05:21|1196.58
13:05:22|1196.99
13:05:24|1197.06
13:05:25|1197.08
13:05:25|1197.32
13:05:26|1197.32
13:05:27|1197.32
13:05:28|1197.33
13:05:30|1197.45
13:05:31|1197.45
13:05:31|1197.26
13:05:32|1197.14
13:05:33|1196.99
13:05:34|1196.58
13:05:35|1196.44
13:05:37|1196.43
13:05:37|1196.36
13:05:38|1196.36
13:05:40|1196.26
13:05:40|1195.89
13:05:42|1195.71
13:05:44|1195.56
13:05:45|1195.38
13:05:46|1195.33
13:05:47|1195.48
13:05:47|1195.24
13:05:48|1195.21
13:05:49|1194.85
13:05:51|1194.82
13:05:51|1194.82
13:05:52|1194.67
13:05:53|1194.5
13:05:55|1194.46
13:05:56|1194.46
13:05:57|1194.87
13:05:57|1194.87
13:05:59|1194.78
13:05:59|1195.03
13:06:00|1195.41
13:06:01|1195.9
13:06:03|1196.36
13:06:05|1196.68
13:06:06|1196.68
13:06:07|1196.37
13:06:08|1196.19
13:06:09|1195.65
13:06:10|1195.36
13:06:11|1195.08
13:06:12|1195.34
13:06:13|1195.34
13:06:14|1195.27
13:06:16|1195.63
13:06:17|1196.1
13:06:18|1196.14
13:06:19|1196.1
13:06:20|1196.08
13:06:21|1196.17
13:06:22|1195.98
13:06:23|1195.64
13:06:24|1195.51
13:06:26|1195.37
13:06:27|1195.23
13:06:28|1195.37
13:06:29|1195.37
13:06:30|1195.53
13:06:30|1195.64
13:06:32|1195.68
13:06:32|1195.68
13:06:33|1195.67
13:06:34|1195.96
13:06:35|1196.07
13:06:37|1196.07
13:06:37|1196.08
13:06:38|1196.08
13:06:40|1195.62
13:06:41|1195.63
13:06:42|1195.59
13:06:43|1195.56
13:06:44|1195.75
13:06:45|1195.56
13:06:46|1195.46
13:06:47|1195.46
13:06:48|1195.46
13:06:49|1195.47
13:06:50|1195.46
13:06:51|1195.46
13:06:52|1195.47
13:06:53|1195.7
13:06:54|1195.88
13:06:55|1195.9
13:06:56|1195.9
13:06:58|1196.03
13:06:58|1196.05
13:06:59|1195.71
13:07:01|1195.72
13:07:01|1195.89
13:07:02|1195.9
13:07:04|1195.9
13:07:04|1196.27
13:07:06|1196.35
13:07:07|1196.51
13:07:08|1196.78
13:07:09|1196.78
13:07:10|1196.78
13:07:11|1196.85
13:07:12|1196.79
13:07:13|1196.79
13:07:14|1196.8
13:07:15|1196.98
13:07:16|1197.
13:07:18|1196.99
13:07:19|1196.74
13:07:21|1196.74
13:07:21|1196.85
13:07:23|1196.77
13:07:23|1196.77
13:07:24|1196.44
13:07:25|1196.26
13:07:26|1196.25
13:07:27|1196.25
13:07:28|1196.23
13:07:30|1196.23
13:07:31|1196.24
13:07:31|1196.24
13:07:32|1196.24
13:07:33|1196.24
13:07:34|1196.07
13:07:35|1195.85
13:07:37|1195.79
13:07:38|1195.81
13:07:38|1196.28
13:07:40|1196.23
13:07:40|1196.23
13:07:41|1196.22
13:07:43|1196.22
13:07:43|1196.52
13:07:45|1197.
13:07:46|1197.
13:07:47|1196.85
13:07:48|1196.85
13:07:49|1196.85
13:07:50|1196.85
13:07:51|1197.08
13:07:52|1197.08
13:07:53|1197.07
13:07:54|1197.13
13:07:55|1197.14
13:07:56|1197.14
13:07:57|1197.13
13:07:58|1197.14
13:07:59|1197.13
13:08:00|1196.89
13:08:01|1196.89
13:08:02|1196.88
13:08:03|1196.89
13:08:04|1197.22
13:08:05|1197.22
13:08:06|1197.22
13:08:08|1197.22
13:08:09|1196.93
13:08:10|1196.96
13:08:10|1197.03
13:08:12|1197.05
13:08:13|1197.07
13:08:13|1197.06
13:08:15|1197.06
13:08:16|1196.93
13:08:17|1196.93
13:08:19|1197.12
13:08:20|1197.12
13:08:21|1196.95
13:08:22|1196.74
13:08:23|1196.74
13:08:24|1196.74
13:08:25|1196.74
13:08:26|1196.74
13:08:27|1196.85
13:08:28|1196.85
13:08:30|1196.86
13:08:30|1196.69
13:08:32|1196.68
13:08:33|1196.68
13:08:34|1196.35
13:08:34|1196.35
13:08:36|1196.33
13:08:37|1196.19
13:08:38|1196.38
13:08:38|1196.43
13:08:40|1196.32
13:08:41|1196.3
13:08:42|1196.29
13:08:43|1196.3
13:08:44|1196.3
13:08:44|1196.3
13:08:46|1196.29
13:08:47|1196.29
13:08:47|1196.3
13:08:49|1196.3
13:08:49|1196.29
13:08:51|1196.3
13:08:52|1196.3
13:08:52|1196.3
13:08:54|1196.29
13:08:55|1196.1
13:08:56|1196.1
13:08:57|1196.1
13:08:57|1195.9
13:08:58|1195.9
13:09:00|1195.89
13:09:01|1195.65
13:09:01|1195.65
13:09:03|1195.64
13:09:04|1195.64
13:09:05|1195.82
13:09:06|1195.98
13:09:06|1195.79
13:09:07|1195.79
13:09:08|1195.67
13:09:10|1195.5
13:09:11|1195.47
13:09:12|1195.45
13:09:14|1195.19
13:09:15|1195.12
13:09:16|1195.05
13:09:17|1195.04
13:09:18|1195.05
13:09:19|1195.54
13:09:20|1195.11
13:09:21|1195.1
13:09:22|1195.11
13:09:22|1195.3
13:09:25|1195.31
13:09:25|1195.37
13:09:26|1195.4
13:09:27|1195.4
13:09:28|1195.44
13:09:29|1195.48
13:09:30|1196.05
13:09:31|1195.91
13:09:32|1195.92
13:09:33|1196.03
13:09:34|1196.19
13:09:35|1196.32
13:09:36|1196.58
13:09:37|1196.63
13:09:39|1196.29
13:09:39|1196.29
13:09:40|1195.99
13:09:41|1195.69
13:09:42|1195.43
13:09:43|1195.54
13:09:44|1195.68
13:09:45|1195.7
13:09:46|1196.08
13:09:47|1196.08
13:09:48|1196.08
13:09:49|1196.08
13:09:50|1196.08
13:09:51|1196.09
13:09:52|1196.08
13:09:53|1196.08
13:09:54|1196.08
13:09:55|1196.09
13:09:56|1196.08
13:09:57|1196.09
13:09:58|1196.08
13:09:59|1196.08
13:10:00|1196.08
13:10:02|1195.95
13:10:03|1195.95
13:10:04|1195.72
13:10:04|1195.72
13:10:07|1195.55
13:10:07|1195.7
13:10:08|1195.56
13:10:10|1195.82
13:10:11|1195.9
13:10:12|1195.9
13:10:14|1195.32
13:10:14|1195.34
13:10:15|1195.35
13:10:17|1195.34
13:10:19|1195.34
13:10:19|1195.31
13:10:21|1195.26
13:10:22|1194.99
13:10:23|1194.82
13:10:24|1194.83
13:10:26|1194.78
13:10:27|1194.59
13:10:27|1194.55
13:10:29|1194.56
13:10:29|1194.41
13:10:30|1194.01
13:10:32|1193.54
13:10:33|1193.36
13:10:34|1193.88
13:10:35|1194.3
13:10:36|1194.28
13:10:37|1194.58
13:10:38|1194.68
13:10:39|1194.61
13:10:40|1194.48
13:10:41|1194.37
13:10:42|1194.36
13:10:43|1194.58
13:10:44|1194.67
13:10:45|1194.99
13:10:46|1195.06
13:10:47|1194.65
13:10:48|1194.52
13:10:49|1194.05
13:10:50|1194.06
13:10:51|1194.06
13:10:53|1194.02
13:10:54|1194.05
13:10:55|1194.04
13:10:55|1194.04
13:10:56|1194.
13:10:58|1194.01
13:10:59|1194.01
13:11:00|1194.08
13:11:00|1194.08
13:11:01|1193.91
13:11:02|1194.05
13:11:04|1194.27
13:11:05|1194.71
13:11:06|1194.72
13:11:07|1194.71
13:11:09|1194.58
13:11:09|1194.45
13:11:11|1194.31
13:11:12|1194.1
13:11:13|1194.49
13:11:14|1194.49
13:11:15|1194.46
13:11:16|1194.45
13:11:17|1194.66
13:11:18|1194.7
13:11:19|1194.32
13:11:21|1194.74
13:11:21|1194.66
13:11:22|1194.25
13:11:24|1194.48
13:11:25|1194.48
13:11:26|1194.27
13:11:27|1194.26
13:11:28|1194.46
13:11:29|1194.54
13:11:30|1194.54
13:11:31|1194.54
13:11:32|1194.54
13:11:33|1194.53
13:11:34|1194.53
13:11:35|1194.54
13:11:36|1194.46
13:11:37|1194.43
13:11:38|1194.44
13:11:39|1194.43
13:11:40|1194.43
13:11:41|1194.16
13:11:42|1194.19
13:11:43|1194.29
13:11:44|1193.88
13:11:45|1194.17
13:11:46|1194.17
13:11:47|1194.17
13:11:49|1193.89
13:11:49|1193.72
13:11:50|1193.73
13:11:51|1193.72
13:11:52|1193.72
13:11:53|1193.71
13:11:54|1193.73
13:11:55|1193.57
13:11:56|1193.45
13:11:57|1193.29
13:11:58|1193.54
13:11:59|1193.53
13:12:00|1193.57
13:12:01|1193.66
13:12:03|1193.5
13:12:03|1193.62
13:12:05|1193.31
13:12:06|1193.34
13:12:07|1193.06
13:12:08|1193.37
13:12:08|1193.57
13:12:10|1194.14
13:12:10|1194.41
13:12:11|1194.61
13:12:13|1194.93
13:12:14|1195.08
13:12:15|1194.75
13:12:16|1194.7
13:12:17|1194.28
13:12:19|1194.29
13:12:20|1193.81
13:12:21|1193.87
13:12:22|1193.91
13:12:23|1194.01
13:12:24|1193.83
13:12:25|1193.8
13:12:26|1193.5
13:12:27|1193.51
13:12:29|1193.5
13:12:30|1193.27
13:12:31|1193.24
13:12:31|1193.2
13:12:32|1193.08
13:12:33|1193.08
13:12:34|1193.08
13:12:36|1193.26
13:12:37|1193.26
13:12:38|1192.9
13:12:39|1192.96
13:12:40|1192.97
13:12:41|1192.76
13:12:42|1192.52
13:12:44|1192.58
13:12:44|1192.5
13:12:46|1192.51
13:12:46|1192.51
13:12:47|1192.25
13:12:48|1192.25
13:12:50|1192.11
13:12:50|1192.28
13:12:51|1192.4
13:12:52|1192.45
13:12:53|1192.59
13:12:56|1192.75
13:12:56|1193.18
13:12:57|1193.42
13:12:58|1193.29
13:12:59|1193.37
13:13:00|1193.14
13:13:01|1193.24
13:13:02|1193.49
13:13:03|1193.78
13:13:04|1193.79
13:13:05|1193.99
13:13:06|1194.23
13:13:07|1194.
13:13:08|1193.96
13:13:09|1193.67
13:13:10|1193.67
13:13:11|1193.68
13:13:12|1194.09
13:13:14|1194.14
13:13:15|1194.18
13:13:15|1193.69
13:13:17|1193.69
13:13:18|1193.74
13:13:20|1193.62
13:13:21|1193.87
13:13:22|1193.9
13:13:24|1193.9
13:13:25|1193.89
13:13:26|1193.87
13:13:27|1194.01
13:13:27|1194.09
13:13:29|1194.15
13:13:30|1194.15
13:13:31|1194.16
13:13:32|1194.15
13:13:33|1194.15
13:13:34|1194.15
13:13:35|1194.33
13:13:36|1194.46
13:13:38|1194.56
13:13:38|1194.56
13:13:39|1194.55
13:13:40|1194.64
13:13:42|1194.71
13:13:42|1194.71
13:13:43|1194.64
13:13:45|1194.64
13:13:45|1194.64
13:13:46|1194.29
13:13:47|1194.3
13:13:48|1194.67
13:13:50|1194.67
13:13:51|1194.66
13:13:52|1194.64
13:13:52|1194.65
13:13:54|1194.64
13:13:55|1194.64
13:13:56|1194.64
13:13:57|1194.65
13:13:58|1194.56
13:13:59|1194.5
13:14:00|1194.71
13:14:01|1194.72
13:14:02|1194.76
13:14:03|1194.76
13:14:04|1194.76
13:14:06|1194.84
13:14:06|1195.18
13:14:07|1195.17
13:14:08|1195.26
13:14:10|1195.75
13:14:11|1195.81
13:14:11|1195.8
13:14:13|1195.8
13:14:14|1195.83
13:14:15|1195.73
13:14:16|1195.63
13:14:17|1195.41
13:14:18|1195.07
13:14:18|1195.07
13:14:19|1195.14
13:14:20|1195.13
13:14:21|1195.34
13:14:22|1195.35
13:14:24|1195.9
13:14:25|1195.9
13:14:26|1195.9
13:14:27|1195.52
13:14:28|1195.45
13:14:29|1195.48
13:14:30|1195.56
13:14:31|1195.56
13:14:32|1195.56
13:14:33|1195.39
13:14:35|1195.25
13:14:36|1195.24
13:14:37|1195.25
13:14:38|1195.32
13:14:39|1195.32
13:14:40|1195.55
13:14:40|1195.55
13:14:43|1195.46
13:14:43|1195.26
13:14:44|1195.28
13:14:45|1195.28
13:14:46|1194.98
13:14:47|1194.98
13:14:48|1194.97
13:14:49|1194.94
13:14:50|1194.8
13:14:51|1194.81
13:14:52|1194.79
13:14:53|1194.8
13:14:54|1195.02
13:14:55|1195.02
13:14:56|1195.23
13:14:57|1195.23
13:14:58|1195.25
13:14:59|1195.
13:15:00|1195.26
13:15:01|1195.26
13:15:03|1194.99
13:15:04|1194.98
13:15:04|1194.93
13:15:06|1194.93
13:15:07|1194.93
13:15:08|1194.56
13:15:09|1194.54
13:15:10|1194.7
13:15:11|1194.46
13:15:12|1194.22
13:15:13|1194.22
13:15:14|1194.21
13:15:15|1194.22
13:15:15|1194.21
13:15:17|1194.06
13:15:18|1194.35
13:15:19|1194.65
13:15:20|1194.64
13:15:22|1194.59
13:15:22|1194.59
13:15:23|1194.59
13:15:24|1194.59
13:15:25|1194.59
13:15:26|1194.79
13:15:28|1194.78
13:15:29|1194.77
13:15:30|1194.78
13:15:31|1194.75
13:15:32|1194.61
13:15:34|1194.47
13:15:35|1194.47
13:15:35|1194.47
13:15:36|1194.48
13:15:38|1194.4
13:15:39|1194.4
13:15:40|1194.4
13:15:41|1194.48
13:15:42|1194.77
13:15:43|1194.78
13:15:44|1194.81
13:15:45|1194.81
13:15:46|1194.81
13:15:47|1194.81
13:15:48|1195.08
13:15:49|1195.38
13:15:50|1195.38
13:15:52|1195.69
13:15:53|1195.79
13:15:54|1195.79
13:15:54|1195.8
13:15:55|1195.95
13:15:56|1195.79
13:15:58|1196.
13:15:59|1196.
13:16:00|1196.
13:16:00|1195.99
13:16:01|1195.93
13:16:03|1195.82
13:16:04|1195.7
13:16:05|1195.7
13:16:06|1196.02
13:16:07|1196.18
13:16:08|1196.29
13:16:09|1196.29
13:16:10|1196.66
13:16:11|1196.79
13:16:12|1196.8
13:16:13|1196.79
13:16:14|1196.8
13:16:16|1196.8
13:16:16|1196.8
13:16:18|1196.8
13:16:18|1196.79
13:16:20|1196.79
13:16:20|1196.74
13:16:21|1196.74
13:16:23|1196.69
13:16:24|1196.22
13:16:25|1195.99
13:16:26|1195.99
13:16:27|1196.
13:16:29|1195.92
13:16:29|1195.86
13:16:31|1195.87
13:16:32|1195.86
13:16:32|1195.72
13:16:34|1195.66
13:16:35|1195.72
13:16:35|1195.71
13:16:36|1195.71
13:16:37|1195.72
13:16:38|1196.06
13:16:40|1196.06
13:16:42|1195.81
13:16:42|1195.81
13:16:43|1195.47
13:16:44|1195.46
13:16:45|1195.44
13:16:46|1195.44
13:16:48|1195.45
13:16:49|1195.45
13:16:50|1195.44
13:16:51|1195.31
13:16:51|1195.31
13:16:53|1195.31
13:16:55|1195.09
13:16:55|1195.08
13:16:56|1195.08
13:16:57|1195.18
13:16:58|1195.47
13:16:59|1195.58
13:17:00|1195.56
13:17:01|1195.48
13:17:02|1195.22
13:17:03|1195.
13:17:05|1194.65
13:17:06|1194.57
13:17:07|1194.53
13:17:08|1194.13
13:17:09|1194.3
13:17:10|1194.24
13:17:12|1194.11
13:17:13|1193.96
13:17:13|1194.16
13:17:14|1194.29
13:17:16|1194.61
13:17:17|1194.71
13:17:19|1194.86
13:17:20|1194.86
13:17:20|1194.7
13:17:22|1195.15
13:17:23|1195.23
13:17:24|1195.
13:17:25|1194.84
13:17:26|1195.
13:17:27|1195.01
13:17:28|1194.73
13:17:30|1194.7
13:17:31|1194.6
13:17:31|1194.53
13:17:33|1194.28
13:17:33|1194.2
13:17:34|1194.2
13:17:35|1194.2
13:17:36|1194.2
13:17:37|1194.07
13:17:39|1194.02
13:17:39|1193.96
13:17:40|1193.96
13:17:42|1193.96
13:17:42|1193.95
13:17:43|1193.94
13:17:44|1193.72
13:17:46|1193.94
13:17:46|1193.93
13:17:48|1194.14
13:17:49|1194.14
13:17:50|1194.07
13:17:51|1194.07
13:17:53|1194.12
13:17:54|1194.12
13:17:54|1194.12
13:17:55|1194.01
13:17:56|1193.94
13:17:58|1194.02
13:17:59|1194.03
13:18:00|1194.04
13:18:02|1193.94
13:18:03|1193.91
13:18:05|1194.15
13:18:06|1194.59
13:18:07|1194.6
13:18:07|1194.89
13:18:09|1194.8
13:18:11|1194.57
13:18:11|1194.56
13:18:12|1194.53
13:18:13|1194.53
13:18:14|1194.51
13:18:16|1194.15
13:18:17|1194.07
13:18:17|1193.86
13:18:19|1193.87
13:18:21|1193.38
13:18:21|1193.29
13:18:22|1193.17
13:18:23|1193.01
13:18:25|1192.63
13:18:25|1192.69
13:18:27|1192.75
13:18:28|1192.89
13:18:29|1192.73
13:18:30|1192.72
13:18:31|1192.72
13:18:33|1192.94
13:18:33|1192.76
13:18:34|1192.71
13:18:35|1192.17
13:18:36|1192.05
13:18:37|1191.81
13:18:38|1191.63
13:18:39|1191.6
13:18:40|1191.63
13:18:41|1191.78
13:18:42|1192.31
13:18:43|1192.72
13:18:44|1192.9
13:18:45|1192.9
13:18:46|1192.91
13:18:47|1192.61
13:18:49|1192.61
13:18:50|1192.58
13:18:50|1192.51
13:18:51|1192.4
13:18:53|1192.24
13:18:54|1192.06
13:18:55|1191.77
13:18:56|1191.74
13:18:57|1191.74
13:18:58|1191.61
13:18:59|1191.62
13:19:00|1191.6
13:19:02|1192.03
13:19:03|1192.35
13:19:04|1192.26
13:19:06|1192.6
13:19:06|1192.61
13:19:07|1192.62
13:19:08|1191.49
13:19:09|1190.
13:19:11|1190.81
13:19:13|1191.16
13:19:13|1191.39
13:19:15|1191.05
13:19:15|1191.26
13:19:16|1191.23
13:19:17|1191.42
13:19:19|1191.45
13:19:20|1188.51
13:19:20|1188.58
13:19:21|1188.82
13:19:22|1188.8
13:19:24|1189.73
13:19:24|1189.28
13:19:25|1189.29
13:19:27|1189.21
13:19:28|1189.21
13:19:28|1188.88
13:19:29|1188.95
13:19:30|1188.51
13:19:32|1188.67
13:19:32|1188.62
13:19:34|1188.61
13:19:34|1188.72
13:19:35|1188.66
13:19:36|1189.45
13:19:38|1189.56
13:19:39|1189.99
13:19:40|1190.46
13:19:42|1190.81
13:19:43|1190.91
13:19:44|1190.91
13:19:45|1190.58
13:19:46|1190.91
13:19:46|1190.83
13:19:47|1190.67
13:19:48|1191.
13:19:50|1191.26
13:19:51|1191.29
13:19:53|1191.47
13:19:53|1191.4
13:19:55|1190.97
13:19:55|1190.67
13:19:56|1190.59
13:19:57|1190.2
13:19:59|1190.35
13:19:59|1190.75
13:20:01|1191.06
13:20:01|1190.83
13:20:02|1190.01
13:20:03|1189.69
13:20:04|1189.64
13:20:05|1189.88
13:20:07|1189.72
13:20:09|1189.68
13:20:09|1189.66
13:20:10|1189.67
13:20:11|1190.08
13:20:12|1189.84
13:20:14|1189.36
13:20:15|1189.07
13:20:17|1188.78
13:20:17|1188.01
13:20:18|1188.14
13:20:19|1188.07
13:20:21|1187.59
13:20:22|1186.73
13:20:23|1186.6
13:20:24|1186.25
13:20:25|1186.31
13:20:27|1187.67
13:20:27|1187.77
13:20:29|1187.7
13:20:29|1187.02
13:20:31|1186.48
13:20:33|1186.53
13:20:33|1186.75
13:20:34|1186.75
13:20:35|1186.74
13:20:37|1187.29
13:20:37|1187.85
13:20:38|1188.31
13:20:39|1188.55
13:20:41|1188.59
13:20:42|1188.6
13:20:42|1188.6
13:20:44|1188.22
13:20:45|1187.84
13:20:46|1187.85
13:20:47|1188.24
13:20:48|1188.18
13:20:48|1188.21
13:20:50|1188.17
13:20:51|1188.33
13:20:52|1188.01
13:20:54|1188.64
13:20:54|1188.62
13:20:55|1188.62
13:20:56|1188.62
13:20:58|1188.91
13:20:58|1189.
13:20:59|1189.12
13:21:00|1188.94
13:21:01|1188.76
13:21:02|1188.76
13:21:04|1188.92
13:21:05|1188.92
13:21:06|1189.37
13:21:07|1189.04
13:21:08|1189.04
13:21:09|1189.08
13:21:10|1189.68
13:21:10|1189.92
13:21:12|1190.
13:21:13|1190.09
13:21:13|1190.15
13:21:15|1190.23
13:21:16|1190.23
13:21:17|1190.
13:21:18|1190.
13:21:20|1190.23
13:21:21|1190.22
13:21:23|1190.39
13:21:24|1190.4
13:21:24|1190.39
13:21:26|1190.6
13:21:26|1190.91
13:21:28|1191.
13:21:29|1191.08
13:21:30|1191.
13:21:31|1190.71
13:21:32|1190.55
13:21:33|1190.84
13:21:34|1190.84
13:21:35|1190.85
13:21:37|1191.38
13:21:39|1191.34
13:21:40|1191.8
13:21:41|1192.03
13:21:42|1192.24
13:21:44|1192.26
13:21:45|1192.3
13:21:45|1192.55
13:21:47|1192.87
13:21:48|1192.88
13:21:49|1193.08
13:21:50|1193.06
13:21:51|1193.17
13:21:52|1192.97
13:21:53|1192.76
13:21:54|1192.42
13:21:55|1192.53
13:21:56|1192.82
13:21:57|1192.88
13:21:58|1192.47
13:21:59|1192.34
13:22:00|1192.29
13:22:01|1192.47
13:22:03|1192.43
13:22:03|1192.65
13:22:04|1192.81
13:22:06|1192.96
13:22:06|1193.42
13:22:08|1193.39
13:22:09|1193.28
13:22:10|1193.74
13:22:11|1193.54
13:22:12|1193.55
13:22:13|1193.45
13:22:14|1193.22
13:22:15|1193.07
13:22:16|1193.07
13:22:17|1193.13
13:22:18|1193.42
13:22:19|1193.52
13:22:20|1193.52
13:22:21|1193.22
13:22:23|1193.28
13:22:24|1193.28
13:22:24|1193.28
13:22:25|1192.91
13:22:27|1192.83
13:22:27|1193.06
13:22:28|1193.39
13:22:29|1193.61
13:22:31|1193.11
13:22:33|1193.11
13:22:33|1193.28
13:22:35|1193.39
13:22:36|1193.43
13:22:36|1193.72
13:22:38|1193.94
13:22:38|1193.95
13:22:39|1194.31
13:22:40|1194.31
13:22:41|1194.23
13:22:42|1194.05
13:22:43|1194.03
13:22:45|1194.28
13:22:45|1194.34
13:22:46|1194.05
13:22:47|1194.02
13:22:48|1193.84
13:22:49|1193.62
13:22:51|1194.04
13:22:51|1193.68
13:22:52|1193.82
13:22:53|1193.81
13:22:54|1193.73
13:22:56|1193.37
13:22:57|1193.33
13:22:57|1193.18
13:22:58|1192.64
13:22:59|1192.64
13:23:00|1192.85
13:23:02|1193.28
13:23:02|1193.57
13:23:04|1193.67
13:23:04|1193.69
13:23:06|1193.83
13:23:06|1193.94
13:23:07|1193.83
13:23:08|1193.57
13:23:09|1193.56
13:23:10|1193.61
13:23:11|1193.57
13:23:12|1193.24
13:23:13|1193.06
13:23:14|1192.95
13:23:16|1192.65
13:23:16|1192.64
13:23:18|1192.37
13:23:18|1192.37
13:23:20|1192.03
13:23:20|1192.04
13:23:21|1191.97
13:23:22|1191.97
13:23:23|1191.97
13:23:25|1191.97
13:23:25|1191.97
13:23:26|1191.97
13:23:27|1191.96
13:23:28|1191.97
13:23:29|1191.92
13:23:31|1192.12
13:23:32|1192.13
13:23:34|1192.14
13:23:34|1191.93
13:23:35|1191.92
13:23:37|1191.93
13:23:38|1191.85
13:23:39|1191.74
13:23:40|1191.5
13:23:41|1191.32
13:23:43|1190.96
13:23:43|1190.92
13:23:44|1191.3
13:23:45|1191.57
13:23:46|1191.91
13:23:48|1191.73
13:23:48|1192.21
13:23:49|1192.21
13:23:51|1192.37
13:23:51|1192.14
13:23:52|1192.1
13:23:54|1192.08
13:23:54|1191.82
13:23:56|1191.38
13:23:57|1191.39
13:23:57|1191.62
13:23:59|1191.4
13:23:59|1191.62
13:24:00|1191.49
13:24:01|1191.48
13:24:02|1191.8
13:24:03|1191.99
13:24:04|1192.28
13:24:05|1192.47
13:24:07|1192.19
13:24:09|1192.34
13:24:09|1192.35
13:24:11|1192.
13:24:12|1192.04
13:24:13|1192.03
13:24:15|1191.67
13:24:15|1191.77
13:24:16|1191.92
13:24:17|1192.11
13:24:18|1192.33
13:24:19|1192.54
13:24:20|1192.55
13:24:21|1192.55
13:24:22|1192.37
13:24:23|1192.68
13:24:24|1192.67
13:24:25|1193.08
13:24:26|1192.95
13:24:27|1192.95
13:24:28|1193.4
13:24:30|1193.42
13:24:32|1193.07
13:24:32|1192.55
13:24:34|1192.56
13:24:35|1192.73
13:24:36|1192.88
13:24:37|1192.88
13:24:39|1192.88
13:24:40|1192.88
13:24:41|1192.94
13:24:42|1193.22
13:24:43|1193.18
13:24:43|1193.13
13:24:45|1193.18
13:24:45|1193.18
13:24:47|1193.12
13:24:48|1193.18
13:24:49|1193.18
13:24:51|1193.18
13:24:51|1193.18
13:24:52|1193.18
13:24:53|1193.18
13:24:54|1192.95
13:24:56|1192.96
13:24:56|1193.02
13:24:58|1193.03
13:25:00|1193.28
13:25:00|1192.92
13:25:01|1192.7
13:25:02|1192.92
13:25:04|1193.16
13:25:05|1193.12
13:25:06|1192.86
13:25:07|1192.73
13:25:08|1192.86
13:25:09|1193.16
13:25:10|1193.12
13:25:11|1192.8
13:25:12|1192.81
13:25:13|1192.74
13:25:14|1192.7
13:25:15|1192.71
13:25:16|1192.71
13:25:17|1192.6
13:25:18|1192.56
13:25:19|1192.56
13:25:20|1192.29
13:25:21|1192.09
13:25:22|1192.08
13:25:23|1192.29
13:25:25|1192.36
13:25:26|1192.47
13:25:27|1192.34
13:25:28|1192.65
13:25:29|1192.65
13:25:30|1192.65
13:25:30|1192.6
13:25:32|1192.29
13:25:33|1192.29
13:25:35|1192.28
13:25:36|1192.18
13:25:36|1192.17
13:25:37|1192.07
13:25:38|1192.17
13:25:39|1192.17
13:25:40|1192.16
13:25:42|1192.17
13:25:43|1192.17
13:25:44|1192.17
13:25:45|1192.16
13:25:46|1192.42
13:25:47|1192.41
13:25:48|1192.34
13:25:49|1192.19
13:25:50|1192.04
13:25:51|1192.14
13:25:52|1192.13
13:25:53|1192.14
13:25:54|1192.13
13:25:55|1192.13
13:25:56|1192.14
13:25:57|1192.14
13:25:58|1192.14
13:25:59|1192.13
13:26:00|1192.14
13:26:01|1192.14
13:26:02|1192.36
13:26:03|1192.36
13:26:04|1192.72
13:26:05|1192.72
13:26:06|1192.8
13:26:07|1192.99
13:26:08|1193.13
13:26:09|1193.13
13:26:10|1193.31
13:26:11|1193.34
13:26:12|1193.34
13:26:13|1193.34
13:26:14|1193.24
13:26:15|1193.24
13:26:16|1193.43
13:26:17|1193.43
13:26:18|1193.68
13:26:19|1193.67
13:26:21|1193.78
13:26:22|1194.4
13:26:23|1194.4
13:26:24|1194.55
13:26:26|1194.53
13:26:26|1194.3
13:26:27|1194.27
13:26:29|1194.18
13:26:30|1194.27
13:26:31|1194.43
13:26:32|1194.59
13:26:33|1194.6
13:26:35|1194.58
13:26:36|1194.7
13:26:36|1194.74
13:26:38|1194.68
13:26:39|1194.67
13:26:40|1194.67
13:26:41|1194.68
13:26:43|1194.16
13:26:44|1194.16
13:26:45|1194.12
13:26:46|1194.13
13:26:47|1194.13
13:26:48|1194.13
13:26:49|1194.23
13:26:50|1194.34
13:26:51|1194.37
13:26:52|1194.37
13:26:53|1194.36
13:26:54|1194.36
13:26:55|1194.37
13:26:56|1194.36
13:26:57|1194.27
13:26:58|1194.01
13:26:59|1194.24
13:27:00|1194.61
13:27:01|1194.71
13:27:02|1194.61
13:27:03|1194.61
13:27:04|1194.64
13:27:05|1194.61
13:27:06|1194.55
13:27:07|1194.81
13:27:08|1194.82
13:27:09|1194.99
13:27:10|1195.19
13:27:11|1195.23
13:27:13|1195.87
13:27:14|1195.85
13:27:15|1195.46
13:27:15|1195.28
13:27:17|1194.96
13:27:18|1195.04
13:27:19|1194.89
13:27:20|1194.81
13:27:21|1194.73
13:27:22|1194.94
13:27:23|1194.94
13:27:24|1194.88
13:27:25|1194.89
13:27:25|1194.89
13:27:27|1194.88
13:27:27|1194.88
13:27:28|1194.75
13:27:29|1194.74
13:27:31|1194.63
13:27:32|1194.63
13:27:33|1194.63
13:27:34|1194.44
13:27:35|1194.45
13:27:36|1194.45
13:27:37|1194.37
13:27:37|1194.37
13:27:39|1194.63
13:27:40|1194.68
13:27:41|1194.59
13:27:43|1194.67
13:27:43|1194.66
13:27:44|1194.67
13:27:45|1194.31
13:27:46|1194.26
13:27:47|1194.17
13:27:48|1194.34
13:27:49|1194.46
13:27:50|1194.46
13:27:52|1194.56
13:27:52|1194.74
13:27:53|1194.75
13:27:54|1194.74
13:27:55|1194.74
13:27:56|1194.74
13:27:57|1194.75
13:27:58|1194.74
13:27:59|1194.74
13:28:01|1194.65
13:28:01|1194.79
13:28:02|1194.88
13:28:03|1194.8
13:28:04|1194.67
13:28:05|1194.78
13:28:06|1194.82
13:28:07|1194.81
13:28:08|1194.82
13:28:09|1194.83
13:28:10|1194.83
13:28:11|1194.78
13:28:13|1194.82
13:28:13|1194.82
13:28:14|1194.99
13:28:15|1194.99
13:28:16|1195.26
13:28:18|1195.49
13:28:18|1195.81
13:28:19|1195.8
13:28:20|1195.74
13:28:21|1195.54
13:28:22|1195.24
13:28:24|1195.31
13:28:24|1195.04
13:28:25|1194.78
13:28:27|1194.84
13:28:27|1195.07
13:28:28|1195.07
13:28:29|1195.07
13:28:30|1195.06
13:28:31|1195.07
13:28:32|1195.07
13:28:33|1195.06
13:28:34|1194.83
13:28:35|1194.79
13:28:37|1194.79
13:28:38|1194.79
13:28:39|1194.78
13:28:40|1194.78
13:28:41|1194.79
13:28:42|1194.79
13:28:43|1194.57
13:28:44|1194.53
13:28:46|1194.15
13:28:46|1194.02
13:28:47|1194.21
13:28:49|1194.01
13:28:49|1194.16
13:28:50|1194.1
13:28:52|1193.93
13:28:52|1193.68
13:28:54|1193.67
13:28:55|1193.68
13:28:56|1194.04
13:28:57|1194.03
13:28:58|1194.03
13:28:58|1193.91
13:29:00|1193.91
13:29:00|1193.88
13:29:02|1193.89
13:29:03|1193.89
13:29:04|1193.67
13:29:05|1193.82
13:29:06|1193.73
13:29:07|1193.63
13:29:08|1193.58
13:29:09|1193.51
13:29:10|1193.51
13:29:11|1193.59
13:29:12|1193.64
13:29:13|1194.07
13:29:14|1194.07
13:29:15|1194.06
13:29:17|1194.1
13:29:17|1194.1
13:29:18|1194.37
13:29:19|1194.38
13:29:21|1194.38
13:29:23|1194.32
13:29:24|1194.31
13:29:25|1194.21
13:29:26|1194.22
13:29:28|1194.1
13:29:29|1194.1
13:29:29|1194.43
13:29:30|1194.43
13:29:31|1194.7
13:29:32|1194.92
13:29:34|1195.21
13:29:35|1195.44
13:29:37|1195.45
13:29:38|1195.5
13:29:39|1195.57
13:29:40|1195.35
13:29:41|1195.25
13:29:42|1195.05
13:29:43|1194.91
13:29:44|1194.52
13:29:46|1194.22
13:29:47|1193.81
13:29:48|1193.84
13:29:49|1193.47
13:29:50|1193.47
13:29:51|1193.56
13:29:52|1193.35
13:29:53|1193.33
13:29:54|1193.25
13:29:55|1193.49
13:29:56|1193.49
13:29:58|1193.85
13:29:59|1193.84
13:29:59|1193.99
13:30:01|1194.25
13:30:01|1194.27
13:30:02|1194.08
13:30:03|1194.
13:30:05|1193.51
13:30:06|1193.24
13:30:07|1193.1
13:30:08|1193.07
13:30:09|1193.49
13:30:10|1193.71
13:30:11|1194.
13:30:12|1194.09
13:30:13|1193.82
13:30:14|1193.85
13:30:15|1193.9
13:30:16|1193.7
13:30:17|1194.04
13:30:18|1194.39
13:30:19|1194.38
13:30:21|1194.69
13:30:22|1194.42
13:30:23|1194.78
13:30:24|1194.51
13:30:26|1194.93
13:30:27|1194.92
13:30:28|1195.
13:30:28|1195.9
13:30:29|1195.7
13:30:31|1196.02
13:30:32|1196.08
13:30:33|1196.29
13:30:34|1196.32
13:30:34|1196.28
13:30:36|1196.99
13:30:37|1197.49
13:30:38|1197.71
13:30:38|1198.33
13:30:41|1198.99
13:30:41|1199.24
13:30:42|1199.48
13:30:44|1200.73
13:30:46|1199.85
13:30:47|1199.64
13:30:49|1199.92
13:30:49|1200.1
13:30:51|1199.42
13:30:51|1198.95
13:30:52|1198.88
13:30:53|1199.62
13:30:54|1199.18
13:30:55|1199.17
13:30:56|1198.96
13:30:57|1198.43
13:30:58|1198.26
13:30:59|1198.08
13:31:00|1197.6
13:31:01|1196.8
13:31:02|1196.52
13:31:03|1197.18
13:31:04|1197.74
13:31:05|1198.22
13:31:06|1198.31
13:31:07|1198.13
13:31:08|1197.74
13:31:09|1197.41
13:31:10|1197.13
13:31:11|1197.24
13:31:12|1197.16
13:31:13|1197.
13:31:14|1196.93
13:31:16|1197.29
13:31:17|1197.38
13:31:18|1197.05
13:31:19|1196.96
13:31:20|1196.97
13:31:21|1196.71
13:31:22|1196.78
13:31:23|1196.58
13:31:24|1196.32
13:31:26|1195.77
13:31:26|1195.85
13:31:27|1195.37
13:31:28|1195.59
13:31:29|1195.49
13:31:31|1195.53
13:31:31|1196.
13:31:33|1195.99
13:31:33|1195.67
13:31:35|1195.66
13:31:35|1195.62
13:31:36|1196.27
13:31:38|1196.23
13:31:39|1196.03
13:31:40|1195.69
13:31:42|1195.59
13:31:44|1195.6
13:31:44|1195.15
13:31:45|1195.15
13:31:46|1194.73
13:31:47|1194.67
13:31:48|1194.52
13:31:49|1194.41
13:31:50|1194.52
13:31:51|1194.4
13:31:52|1194.4
13:31:53|1194.01
13:31:54|1194.13
13:31:56|1193.71
13:31:57|1193.71
13:31:58|1193.55
13:31:59|1193.46
13:32:00|1193.41
13:32:00|1193.18
13:32:02|1192.72
13:32:02|1192.48
13:32:05|1192.27
13:32:06|1192.4
13:32:08|1192.14
13:32:08|1193.07
13:32:09|1193.56
13:32:10|1193.27
13:32:11|1193.74
13:32:12|1194.09
13:32:14|1194.
13:32:15|1193.87
13:32:17|1193.14
13:32:18|1193.04
13:32:18|1192.63
13:32:19|1192.59
13:32:21|1192.22
13:32:21|1192.36
13:32:23|1192.63
13:32:25|1192.35
13:32:25|1192.3
13:32:26|1192.25
13:32:27|1192.23
13:32:28|1193.01
13:32:29|1192.69
13:32:31|1192.69
13:32:31|1192.67
13:32:32|1192.62
13:32:33|1192.67
13:32:34|1192.67
13:32:35|1192.68
13:32:37|1192.68
13:32:37|1192.4
13:32:38|1192.46
13:32:40|1192.46
13:32:41|1192.68
13:32:42|1192.68
13:32:43|1192.68
13:32:44|1192.41
13:32:45|1192.4
13:32:46|1192.4
13:32:47|1192.27
13:32:49|1192.38
13:32:50|1192.38
13:32:50|1192.64
13:32:51|1192.64
13:32:52|1192.63
13:32:54|1192.36
13:32:55|1192.36
13:32:56|1192.3
13:32:57|1192.27
13:32:59|1191.95
13:33:01|1191.94
13:33:01|1191.97
13:33:02|1191.98
13:33:03|1192.38
13:33:04|1192.97
13:33:05|1192.92
13:33:06|1193.09
13:33:08|1193.13
13:33:09|1192.84
13:33:10|1192.61
13:33:11|1192.92
13:33:11|1193.13
13:33:13|1193.17
13:33:14|1193.17
13:33:15|1193.18
13:33:16|1193.44
13:33:17|1193.19
13:33:18|1193.17
13:33:18|1193.18
13:33:19|1193.17
13:33:20|1192.95
13:33:21|1193.01
13:33:23|1193.24
13:33:24|1193.03
13:33:25|1192.92
13:33:26|1192.56
13:33:26|1192.59
13:33:27|1192.28
13:33:29|1192.38
13:33:30|1192.29
13:33:31|1192.63
13:33:32|1192.63
13:33:33|1192.84
13:33:34|1193.11
13:33:35|1193.33
13:33:36|1193.2
13:33:37|1193.2
13:33:37|1193.19
13:33:40|1193.2
13:33:40|1193.13
13:33:41|1192.97
13:33:42|1192.97
13:33:43|1192.97
13:33:45|1193.06
13:33:46|1192.95
13:33:47|1192.94
13:33:48|1192.91
13:33:49|1192.64
13:33:50|1192.63
13:33:51|1192.63
13:33:52|1192.64
13:33:54|1192.78
13:33:54|1192.85
13:33:56|1192.92
13:33:57|1192.92
13:33:58|1192.92
13:33:58|1192.59
13:33:59|1192.19
13:34:00|1192.56
13:34:01|1192.65
13:34:03|1192.58
13:34:03|1192.19
13:34:05|1192.54
13:34:06|1192.62
13:34:07|1192.65
13:34:08|1192.42
13:34:09|1192.41
13:34:10|1192.37
13:34:11|1192.36
13:34:12|1192.37
13:34:14|1192.52
13:34:15|1192.43
13:34:15|1192.42
13:34:17|1192.43
13:34:17|1192.42
13:34:18|1192.29
13:34:20|1192.3
13:34:21|1192.19
13:34:22|1192.18
13:34:23|1192.18
13:34:24|1192.04
13:34:26|1191.84
13:34:27|1191.83
13:34:27|1191.6
13:34:29|1191.49
13:34:30|1191.49
13:34:30|1191.72
13:34:31|1191.74
13:34:33|1191.68
13:34:34|1192.03
13:34:34|1192.46
13:34:36|1192.45
13:34:36|1192.45
13:34:37|1192.37
13:34:38|1192.35
13:34:39|1191.99
13:34:40|1191.75
13:34:41|1191.76
13:34:43|1191.74
13:34:44|1191.75
13:34:45|1192.13
13:34:46|1192.12
13:34:48|1192.13
13:34:49|1192.13
13:34:50|1192.13
13:34:51|1192.14
13:34:51|1192.01
13:34:52|1192.02
13:34:54|1192.02
13:34:54|1191.93
13:34:55|1191.84
13:34:57|1191.85
13:34:57|1191.85
13:34:58|1191.89
13:35:00|1191.9
13:35:01|1191.71
13:35:02|1191.71
13:35:03|1191.7
13:35:04|1191.6
13:35:06|1191.85
13:35:06|1191.86
13:35:07|1191.55
13:35:09|1191.3
13:35:11|1191.02
13:35:11|1190.53
13:35:12|1190.18
13:35:13|1190.01
13:35:14|1189.62
13:35:16|1189.89
13:35:17|1190.2
13:35:18|1190.43
13:35:19|1190.68
13:35:20|1190.92
13:35:21|1190.64
13:35:22|1190.63
13:35:22|1190.41
13:35:24|1190.16
13:35:24|1190.16
13:35:26|1190.16
13:35:27|1190.03
13:35:27|1189.57
13:35:28|1189.9
13:35:30|1190.03
13:35:30|1189.9
13:35:32|1189.9
13:35:33|1189.91
13:35:34|1189.49
13:35:35|1189.82
13:35:36|1189.83
13:35:36|1189.69
13:35:38|1189.85
13:35:38|1189.85
13:35:39|1189.93
13:35:41|1189.94
13:35:42|1189.95
13:35:43|1189.87
13:35:44|1190.22
13:35:45|1189.82
13:35:46|1189.94
13:35:46|1189.97
13:35:48|1189.82
13:35:49|1189.78
13:35:49|1190.14
13:35:50|1190.28
13:35:52|1190.28
13:35:52|1190.33
13:35:55|1190.47
13:35:55|1190.72
13:35:56|1190.55
13:35:57|1190.87
13:35:59|1191.14
13:36:00|1191.27
13:36:01|1191.37
13:36:02|1191.03
13:36:03|1190.8
13:36:04|1190.72
13:36:06|1190.46
13:36:07|1190.27
13:36:07|1190.6
13:36:08|1191.14
13:36:09|1191.29
13:36:11|1191.7
13:36:12|1191.72
13:36:13|1191.85
13:36:14|1191.91
13:36:15|1191.79
13:36:16|1191.56
13:36:17|1191.47
13:36:18|1191.59
13:36:19|1191.85
13:36:20|1192.2
13:36:21|1191.96
13:36:22|1191.89
13:36:23|1191.82
13:36:24|1191.63
13:36:25|1191.64
13:36:25|1191.63
13:36:28|1191.63
13:36:28|1191.63
13:36:29|1191.63
13:36:30|1191.63
13:36:31|1191.64
13:36:32|1191.95
13:36:33|1191.78
13:36:34|1191.95
13:36:35|1192.23
13:36:36|1192.24
13:36:37|1192.23
13:36:38|1192.1
13:36:39|1192.09
13:36:40|1191.88
13:36:41|1191.88
13:36:42|1192.1
13:36:43|1192.1
13:36:44|1192.1
13:36:46|1192.14
13:36:48|1192.12
13:36:48|1192.04
13:36:49|1192.05
13:36:50|1192.2
13:36:51|1192.29
13:36:52|1192.35
13:36:53|1192.3
13:36:54|1192.06
13:36:55|1192.15
13:36:57|1192.
13:36:57|1191.93
13:36:59|1192.49
13:36:59|1192.49
13:37:00|1192.65
13:37:01|1192.79
13:37:02|1192.73
13:37:04|1192.66
13:37:05|1192.59
13:37:06|1192.58
13:37:07|1192.84
13:37:08|1192.6
13:37:10|1193.
13:37:10|1192.91
13:37:11|1193.25
13:37:12|1193.33
13:37:13|1193.6
13:37:14|1193.35
13:37:15|1193.5
13:37:16|1193.35
13:37:17|1193.29
13:37:18|1193.56
13:37:19|1193.57
13:37:20|1193.57
13:37:21|1193.51
13:37:22|1193.35
13:37:23|1192.78
13:37:24|1192.79
13:37:25|1192.56
13:37:27|1192.55
13:37:28|1192.6
13:37:29|1192.59
13:37:30|1193.02
13:37:31|1192.97
13:37:32|1192.97
13:37:33|1192.97
13:37:34|1192.73
13:37:35|1192.7
13:37:36|1192.69
13:37:37|1192.69
13:37:38|1192.15
13:37:39|1192.11
13:37:40|1192.12
13:37:41|1192.37
13:37:42|1192.37
13:37:43|1192.37
13:37:44|1192.37
13:37:45|1192.37
13:37:46|1192.36
13:37:48|1192.47
13:37:49|1192.46
13:37:51|1192.46
13:37:52|1192.47
13:37:52|1192.48
13:37:53|1192.76
13:37:55|1192.95
13:37:57|1192.94
13:37:58|1192.94
13:37:58|1192.95
13:37:59|1192.95
13:38:02|1192.95
13:38:02|1193.18
13:38:04|1193.56
13:38:05|1193.57
13:38:06|1193.57
13:38:07|1193.56
13:38:08|1193.57
13:38:09|1193.5
13:38:10|1193.15
13:38:11|1193.5
13:38:11|1193.56
13:38:13|1193.56
13:38:14|1193.41
13:38:15|1193.42
13:38:16|1193.42
13:38:17|1193.52
13:38:17|1193.38
13:38:18|1193.35
13:38:20|1193.35
13:38:21|1193.28
13:38:22|1193.25
13:38:24|1193.15
13:38:24|1193.14
13:38:26|1193.14
13:38:26|1193.14
13:38:29|1193.14
13:38:29|1193.05
13:38:30|1193.04
13:38:31|1193.05
13:38:32|1193.05
13:38:33|1193.03
13:38:34|1193.03
13:38:35|1193.14
13:38:37|1193.41
13:38:38|1193.4
13:38:39|1193.4
13:38:40|1193.3
13:38:42|1193.19
13:38:42|1193.19
13:38:43|1193.2
13:38:45|1193.36
13:38:47|1193.57
13:38:48|1193.56
13:38:49|1193.56
13:38:50|1193.57
13:38:51|1193.56
13:38:52|1193.57
13:38:52|1193.52
13:38:54|1193.46
13:38:54|1193.35
13:38:56|1193.35
13:38:57|1193.19
13:38:58|1193.39
13:38:58|1193.4
13:39:00|1193.36
13:39:01|1193.36
13:39:02|1193.35
13:39:04|1193.1
13:39:04|1193.06
13:39:06|1193.03
13:39:07|1193.24
13:39:08|1193.24
13:39:09|1192.88
13:39:10|1192.66
13:39:11|1192.48
13:39:12|1192.14
13:39:13|1192.14
13:39:14|1191.93
13:39:15|1191.75
13:39:16|1191.66
13:39:17|1191.66
13:39:18|1191.67
13:39:20|1191.84
13:39:20|1191.84
13:39:21|1191.84
13:39:22|1191.84
13:39:23|1191.9
13:39:25|1191.9
13:39:25|1191.9
13:39:26|1191.9
13:39:28|1191.74
13:39:28|1191.47
13:39:29|1191.46
13:39:31|1191.46
13:39:31|1191.52
13:39:32|1191.64
13:39:33|1191.64
13:39:34|1191.9
13:39:35|1191.82
13:39:36|1191.82
13:39:37|1191.69
13:39:39|1191.11
13:39:40|1191.07
13:39:41|1190.78
13:39:42|1190.54
13:39:43|1190.54
13:39:44|1190.22
13:39:45|1190.22
13:39:46|1190.22
13:39:47|1190.65
13:39:48|1190.67
13:39:49|1190.7
13:39:51|1190.89
13:39:51|1191.02
13:39:52|1190.93
13:39:54|1191.1
13:39:55|1191.28
13:39:56|1191.29
13:39:56|1191.29
13:39:58|1191.
13:39:58|1191.
13:40:00|1191.
13:40:00|1190.92
13:40:02|1190.76
13:40:03|1190.75
13:40:04|1190.55
13:40:06|1190.38
13:40:07|1190.37
13:40:09|1190.45
13:40:09|1190.75
13:40:10|1190.5
13:40:11|1190.41
13:40:12|1190.41
13:40:13|1190.43
13:40:14|1190.43
13:40:15|1190.49
13:40:16|1190.5
13:40:18|1190.89
13:40:19|1190.9
13:40:19|1190.9
13:40:22|1190.62
13:40:22|1190.79
13:40:23|1190.8
13:40:24|1190.5
13:40:25|1190.69
13:40:26|1190.86
13:40:27|1190.59
13:40:28|1190.58
13:40:29|1190.48
13:40:30|1190.06
13:40:31|1190.05
13:40:32|1190.06
13:40:33|1190.06
13:40:34|1190.3
13:40:35|1190.64
13:40:36|1190.59
13:40:37|1190.59
13:40:39|1190.34
13:40:39|1190.08
13:40:40|1190.08
13:40:42|1190.05
13:40:43|1189.84
13:40:45|1189.71
13:40:45|1189.72
13:40:46|1189.66
13:40:47|1189.35
13:40:48|1188.81
13:40:49|1189.07
13:40:50|1189.06
13:40:51|1188.9
13:40:53|1188.91
13:40:54|1189.24
13:40:56|1189.28
13:40:56|1189.55
13:40:57|1189.62
13:40:58|1190.03
13:41:00|1190.08
13:41:01|1190.39
13:41:02|1190.4
13:41:04|1190.49
13:41:04|1190.66
13:41:05|1190.88
13:41:06|1190.7
13:41:08|1190.89
13:41:09|1190.6
13:41:11|1190.04
13:41:11|1189.64
13:41:13|1189.8
13:41:13|1189.76
13:41:15|1189.75
13:41:16|1189.63
13:41:16|1189.38
13:41:18|1189.39
13:41:19|1189.49
13:41:19|1189.53
13:41:21|1189.9
13:41:21|1189.97
13:41:22|1190.02
13:41:24|1190.18
13:41:25|1190.09
13:41:25|1189.95
13:41:27|1189.94
13:41:28|1189.85
13:41:30|1189.86
13:41:30|1189.64
13:41:31|1189.7
13:41:32|1189.82
13:41:33|1189.49
13:41:34|1189.52
13:41:35|1189.4
13:41:36|1189.32
13:41:37|1189.32
13:41:38|1188.89
13:41:39|1188.96
13:41:41|1188.95
13:41:42|1188.96
13:41:43|1188.77
13:41:44|1189.
13:41:45|1189.
13:41:46|1188.71
13:41:47|1188.67
13:41:48|1188.63
13:41:50|1187.74
13:41:51|1187.21
13:41:53|1187.2
13:41:54|1187.74
13:41:55|1187.7
13:41:56|1187.26
13:41:56|1187.7
13:41:58|1187.42
13:41:58|1187.41
13:42:00|1187.4
13:42:01|1187.76
13:42:02|1187.75
13:42:03|1187.96
13:42:05|1188.58
13:42:06|1188.75
13:42:06|1188.99
13:42:08|1189.
13:42:09|1188.82
13:42:10|1188.68
13:42:11|1189.
13:42:11|1188.9
13:42:13|1188.51
13:42:13|1188.41
13:42:14|1187.94
13:42:16|1187.95
13:42:16|1187.92
13:42:19|1187.72
13:42:19|1187.73
13:42:20|1187.71
13:42:21|1187.23
13:42:22|1186.68
13:42:24|1186.94
13:42:25|1186.75
13:42:25|1187.22
13:42:26|1187.22
13:42:28|1187.39
13:42:29|1187.02
13:42:30|1187.02
13:42:31|1186.85
13:42:32|1186.85
13:42:33|1186.85
13:42:34|1186.64
13:42:35|1186.42
13:42:36|1186.36
13:42:37|1186.27
13:42:38|1186.44
13:42:39|1186.01
13:42:40|1186.01
13:42:41|1186.01
13:42:42|1186.03
13:42:43|1186.02
13:42:44|1186.02
13:42:45|1186.02
13:42:46|1186.47
13:42:47|1186.61
13:42:48|1186.84
13:42:49|1187.43
13:42:50|1187.33
13:42:51|1187.24
13:42:53|1187.38
13:42:55|1187.65
13:42:56|1187.83
13:42:58|1187.82
13:42:59|1187.6
13:42:59|1187.59
13:43:01|1187.38
13:43:02|1187.39
13:43:03|1187.84
13:43:03|1188.
13:43:06|1188.14
13:43:06|1188.41
13:43:07|1188.61
13:43:09|1188.07
13:43:10|1188.08
13:43:11|1188.07
13:43:12|1188.07
13:43:13|1188.17
13:43:14|1188.2
13:43:15|1188.02
13:43:16|1188.03
13:43:17|1188.02
13:43:18|1188.02
13:43:19|1188.22
13:43:20|1188.23
13:43:21|1188.29
13:43:22|1187.79
13:43:23|1188.07
13:43:24|1188.16
13:43:25|1188.16
13:43:26|1187.93
13:43:27|1187.92
13:43:28|1187.91
13:43:28|1187.92
13:43:30|1187.93
13:43:31|1188.89
13:43:32|1188.9
13:43:33|1189.1
13:43:34|1189.34
13:43:34|1189.5
13:43:36|1189.83
13:43:37|1189.87
13:43:38|1189.9
13:43:39|1189.97
13:43:40|1189.81
13:43:41|1189.52
13:43:42|1189.52
13:43:43|1189.67
13:43:44|1189.56
13:43:45|1189.22
13:43:46|1189.4
13:43:47|1188.9
13:43:48|1188.89
13:43:49|1189.01
13:43:49|1188.91
13:43:52|1188.62
13:43:53|1188.32
13:43:54|1188.3
13:43:55|1188.48
13:43:57|1188.18
13:43:58|1188.37
13:43:58|1188.36
13:43:59|1188.36
13:44:01|1188.2
13:44:02|1188.2
13:44:04|1188.32
13:44:05|1188.61
13:44:06|1188.94
13:44:06|1188.95
13:44:08|1189.38
13:44:09|1189.29
13:44:09|1189.05
13:44:11|1188.89
13:44:12|1188.89
13:44:13|1189.22
13:44:14|1189.14
13:44:14|1188.92
13:44:16|1188.81
13:44:17|1188.99
13:44:18|1189.28
13:44:19|1189.27
13:44:20|1189.27
13:44:20|1189.09
13:44:21|1188.91
13:44:23|1188.89
13:44:24|1188.89
13:44:25|1188.76
13:44:26|1188.93
13:44:27|1189.11
13:44:28|1189.12
13:44:29|1189.12
13:44:30|1189.11
13:44:31|1189.12
13:44:32|1189.12
13:44:33|1189.
13:44:34|1188.87
13:44:35|1188.82
13:44:36|1188.77
13:44:37|1188.91
13:44:38|1188.93
13:44:39|1189.14
13:44:40|1189.16
13:44:41|1189.23
13:44:41|1189.47
13:44:43|1189.54
13:44:44|1189.6
13:44:44|1189.41
13:44:47|1189.4
13:44:47|1189.25
13:44:48|1189.25
13:44:49|1189.44
13:44:50|1189.47
13:44:52|1189.5
13:44:54|1189.49
13:44:54|1189.49
13:44:55|1189.4
13:44:56|1189.41
13:44:57|1189.4
13:44:59|1189.41
13:45:01|1189.57
13:45:02|1189.4
13:45:03|1189.33
13:45:04|1189.55
13:45:05|1189.56
13:45:06|1189.56
13:45:07|1189.54
13:45:08|1189.83
13:45:09|1189.99
13:45:11|1190.
13:45:11|1190.27
13:45:13|1190.31
13:45:13|1190.45
13:45:15|1190.5
13:45:16|1190.39
13:45:17|1190.39
13:45:18|1190.38
13:45:18|1190.03
13:45:19|1190.03
13:45:22|1189.97
13:45:22|1189.66
13:45:23|1189.62
13:45:24|1189.66
13:45:26|1189.93
13:45:27|1189.93
13:45:28|1189.75
13:45:29|1189.75
13:45:30|1189.76
13:45:31|1189.75
13:45:32|1189.75
13:45:33|1189.76
13:45:34|1189.75
13:45:35|1189.72
13:45:36|1189.7
13:45:37|1189.86
13:45:38|1189.87
13:45:39|1189.96
13:45:40|1190.27
13:45:41|1190.41
13:45:42|1190.31
13:45:43|1190.19
13:45:44|1189.9
13:45:45|1190.
13:45:46|1190.
13:45:47|1189.99
13:45:48|1190.04
13:45:49|1190.09
13:45:50|1190.27
13:45:51|1190.21
13:45:52|1190.21
13:45:54|1190.22
13:45:54|1190.34
13:45:56|1190.33
13:45:56|1190.33
13:45:57|1190.19
13:45:59|1189.93
13:46:00|1189.67
13:46:01|1189.67
13:46:03|1189.47
13:46:03|1189.44
13:46:05|1189.29
13:46:06|1189.29
13:46:06|1189.25
13:46:08|1188.92
13:46:09|1188.67
13:46:10|1188.89
13:46:11|1188.89
13:46:12|1188.99
13:46:13|1188.8
13:46:15|1188.73
13:46:17|1188.67
13:46:17|1188.74
13:46:18|1188.76
13:46:19|1188.79
13:46:20|1188.91
13:46:21|1188.88
13:46:22|1188.83
13:46:23|1188.62
13:46:24|1188.51
13:46:25|1188.51
13:46:26|1188.52
13:46:27|1188.51
13:46:28|1188.66
13:46:30|1188.44
13:46:30|1188.42
13:46:31|1188.42
13:46:32|1188.17
13:46:33|1187.93
13:46:34|1187.92
13:46:35|1188.18
13:46:36|1188.26
13:46:37|1188.25
13:46:38|1188.26
13:46:39|1188.26
13:46:40|1188.26
13:46:41|1188.45
13:46:42|1188.46
13:46:44|1188.2
13:46:46|1188.44
13:46:46|1188.45
13:46:47|1188.55
13:46:48|1188.64
13:46:49|1188.64
13:46:50|1188.64
13:46:51|1188.64
13:46:52|1188.64
13:46:54|1188.45
13:46:54|1188.44
13:46:56|1188.26
13:46:58|1188.42
13:46:59|1188.41
13:47:00|1188.49
13:47:01|1188.42
13:47:02|1188.7
13:47:03|1188.92
13:47:04|1188.93
13:47:05|1189.2
13:47:06|1189.23
13:47:07|1189.4
13:47:08|1189.35
13:47:08|1189.23
13:47:09|1188.94
13:47:10|1188.84
13:47:12|1188.77
13:47:13|1188.83
13:47:14|1188.84
13:47:15|1188.91
13:47:16|1188.75
13:47:16|1188.75
13:47:17|1189.2
13:47:19|1189.29
13:47:19|1189.4
13:47:21|1189.18
13:47:21|1189.16
13:47:23|1189.16
13:47:24|1189.16
13:47:25|1189.17
13:47:26|1189.16
13:47:27|1189.17
13:47:28|1189.21
13:47:30|1189.41
13:47:30|1189.41
13:47:31|1189.15
13:47:32|1189.25
13:47:33|1189.24
13:47:34|1189.11
13:47:35|1189.02
13:47:36|1189.03
13:47:37|1189.
13:47:38|1189.01
13:47:39|1189.32
13:47:40|1189.39
13:47:41|1189.29
13:47:42|1189.07
13:47:43|1189.07
13:47:44|1188.77
13:47:45|1188.68
13:47:46|1188.67
13:47:47|1188.58
13:47:48|1188.57
13:47:49|1188.58
13:47:50|1188.77
13:47:51|1188.77
13:47:53|1188.99
13:47:54|1188.99
13:47:56|1188.99
13:47:57|1188.99
13:47:58|1189.1
13:47:59|1189.4
13:48:01|1189.86
13:48:01|1189.89
13:48:03|1189.86
13:48:04|1189.86
13:48:04|1190.16
13:48:06|1190.16
13:48:06|1190.27
13:48:08|1190.34
13:48:09|1190.3
13:48:09|1190.31
13:48:11|1190.32
13:48:13|1190.17
13:48:13|1190.09
13:48:14|1190.09
13:48:16|1190.1
13:48:16|1190.1
13:48:18|1190.16
13:48:18|1190.21
13:48:20|1190.42
13:48:21|1190.42
13:48:22|1190.41
13:48:23|1190.41
13:48:24|1190.27
13:48:25|1190.3
13:48:26|1190.38
13:48:26|1187.2
13:48:28|1187.1
13:48:29|1187.68
13:48:29|1187.99
13:48:30|1187.9
13:48:31|1187.63
13:48:33|1187.51
13:48:33|1187.51
13:48:35|1187.6
13:48:36|1187.38
13:48:37|1187.4
13:48:37|1187.39
13:48:39|1187.4
13:48:40|1187.51
13:48:41|1187.16
13:48:42|1187.32
13:48:43|1187.32
13:48:44|1187.32
13:48:45|1187.32
13:48:45|1187.32
13:48:47|1187.31
13:48:48|1187.08
13:48:48|1187.3
13:48:50|1187.08
13:48:52|1187.09
13:48:52|1187.
13:48:53|1187.
13:48:55|1186.66
13:48:55|1186.51
13:48:56|1186.33
13:48:57|1186.72
13:48:58|1186.35
13:48:59|1186.34
13:49:00|1185.71
13:49:01|1185.53
13:49:02|1185.53
13:49:03|1184.71
13:49:04|1184.62
13:49:06|1184.84
13:49:06|1184.63
13:49:08|1184.89
13:49:09|1185.37
13:49:09|1185.37
13:49:11|1185.15
13:49:12|1185.16
13:49:13|1185.43
13:49:14|1185.59
13:49:15|1185.6
13:49:17|1185.35
13:49:18|1185.35
13:49:18|1185.33
13:49:20|1185.15
13:49:20|1184.98
13:49:22|1185.29
13:49:23|1185.29
13:49:24|1185.48
13:49:25|1185.6
13:49:26|1185.6
13:49:27|1185.6
13:49:28|1185.48
13:49:29|1185.48
13:49:30|1185.81
13:49:31|1185.69
13:49:32|1186.22
13:49:33|1186.24
13:49:34|1186.34
13:49:36|1186.8
13:49:36|1186.81
13:49:37|1186.88
13:49:38|1186.87
13:49:40|1186.87
13:49:41|1186.87
13:49:42|1186.69
13:49:43|1186.84
13:49:44|1186.93
13:49:45|1186.93
13:49:46|1187.
13:49:48|1186.71
13:49:48|1186.72
13:49:49|1186.88
13:49:50|1186.95
13:49:51|1187.23
13:49:52|1187.28
13:49:53|1186.94
13:49:54|1186.94
13:49:56|1186.83
13:49:58|1186.81
13:49:58|1186.82
13:49:59|1186.82
13:50:01|1186.83
13:50:02|1186.9
13:50:04|1187.07
13:50:04|1187.02
13:50:06|1187.01
13:50:06|1186.83
13:50:08|1186.73
13:50:10|1187.
13:50:10|1187.
13:50:11|1186.99
13:50:13|1186.88
13:50:14|1187.
13:50:16|1186.64
13:50:16|1186.61
13:50:17|1186.82
13:50:19|1186.83
13:50:19|1186.82
13:50:20|1186.83
13:50:21|1186.89
13:50:22|1187.13
13:50:23|1187.15
13:50:24|1187.29
13:50:25|1187.28
13:50:26|1187.29
13:50:28|1187.31
13:50:28|1187.31
13:50:29|1187.31
13:50:30|1187.32
13:50:31|1187.8
13:50:32|1187.96
13:50:33|1188.24
13:50:34|1188.24
13:50:35|1188.37
13:50:36|1188.36
13:50:37|1188.36
13:50:38|1188.37
13:50:39|1188.36
13:50:40|1188.01
13:50:42|1188.
13:50:44|1187.89
13:50:44|1187.69
13:50:46|1188.
13:50:46|1187.99
13:50:48|1187.99
13:50:48|1187.99
13:50:49|1187.86
13:50:50|1187.84
13:50:52|1187.85
13:50:52|1187.84
13:50:54|1188.21
13:50:54|1187.98
13:50:55|1187.89
13:50:56|1187.86
13:50:57|1187.52
13:50:59|1187.2
13:51:00|1187.11
13:51:01|1187.27
13:51:02|1187.47
13:51:03|1187.47
13:51:04|1187.46
13:51:05|1187.3
13:51:06|1187.4
13:51:08|1187.41
13:51:09|1187.41
13:51:09|1187.63
13:51:10|1187.67
13:51:11|1187.67
13:51:12|1187.67
13:51:13|1187.66
13:51:14|1187.86
13:51:16|1187.86
13:51:16|1187.87
13:51:17|1187.87
13:51:20|1187.87
13:51:21|1187.83
13:51:21|1187.68
13:51:22|1187.78
13:51:23|1188.12
13:51:24|1188.13
13:51:25|1188.08
13:51:26|1187.75
13:51:27|1187.85
13:51:28|1187.84
13:51:29|1187.78
13:51:30|1187.66
13:51:31|1187.66
13:51:32|1187.67
13:51:33|1187.66
13:51:34|1187.64
13:51:35|1187.54
13:51:36|1187.55
13:51:37|1187.11
13:51:38|1187.11
13:51:39|1187.1
13:51:41|1187.11
13:51:41|1187.1
13:51:42|1187.11
13:51:44|1187.1
13:51:44|1187.1
13:51:45|1187.21
13:51:46|1187.34
13:51:47|1187.34
13:51:48|1187.35
13:51:49|1187.35
13:51:50|1187.55
13:51:51|1187.54
13:51:53|1187.54
13:51:54|1187.36
13:51:55|1187.42
13:51:56|1187.42
13:51:57|1187.42
13:51:58|1187.43
13:51:59|1187.74
13:52:00|1187.74
13:52:01|1187.89
13:52:02|1187.9
13:52:03|1187.95
13:52:05|1187.74
13:52:06|1187.74
13:52:07|1187.74
13:52:08|1187.74
13:52:09|1187.73
13:52:11|1187.76
13:52:12|1187.76
13:52:12|1187.58
13:52:14|1187.76
13:52:15|1188.13
13:52:16|1188.13
13:52:17|1188.21
13:52:18|1188.26
13:52:19|1188.11
13:52:20|1187.78
13:52:21|1187.79
13:52:22|1187.78
13:52:23|1187.64
13:52:24|1187.65
13:52:25|1187.64
13:52:26|1187.64
13:52:27|1187.42
13:52:28|1187.35
13:52:29|1187.35
13:52:30|1187.35
13:52:31|1187.38
13:52:32|1187.38
13:52:33|1187.38
13:52:35|1187.47
13:52:35|1187.47
13:52:37|1187.46
13:52:37|1187.47
13:52:38|1187.47
13:52:40|1187.46
13:52:40|1187.42
13:52:41|1187.42
13:52:43|1187.16
13:52:44|1187.16
13:52:45|1187.15
13:52:46|1187.16
13:52:47|1187.36
13:52:48|1187.36
13:52:49|1187.42
13:52:50|1187.41
13:52:51|1187.41
13:52:52|1187.39
13:52:53|1187.26
13:52:54|1187.23
13:52:55|1187.34
13:52:56|1187.34
13:52:58|1187.54
13:52:58|1187.55
13:52:59|1187.55
13:53:01|1187.55
13:53:03|1187.55
13:53:03|1187.55
13:53:05|1187.55
13:53:07|1187.77
13:53:07|1187.78
13:53:09|1187.78
13:53:10|1187.78
13:53:11|1187.77
13:53:12|1188.02
13:53:13|1188.13
13:53:14|1188.13
13:53:15|1188.13
13:53:16|1188.14
13:53:17|1188.28
13:53:18|1188.41
13:53:19|1188.53
13:53:20|1188.54
13:53:21|1188.6
13:53:22|1188.73
13:53:23|1188.73
13:53:24|1188.73
13:53:25|1188.52
13:53:26|1188.36
13:53:27|1188.61
13:53:28|1188.61
13:53:29|1188.6
13:53:30|1188.61
13:53:31|1188.44
13:53:32|1188.33
13:53:33|1188.86
13:53:34|1188.88
13:53:35|1188.87
13:53:36|1188.87
13:53:37|1188.61
13:53:38|1188.52
13:53:39|1188.47
13:53:40|1188.45
13:53:41|1188.45
13:53:42|1188.45
13:53:43|1188.45
13:53:44|1188.45
13:53:45|1188.44
13:53:46|1188.72
13:53:47|1188.73
13:53:48|1188.72
13:53:49|1188.72
13:53:50|1188.72
13:53:51|1188.73
13:53:52|1188.73
13:53:53|1188.64
13:53:54|1188.64
13:53:55|1188.63
13:53:56|1188.62
13:53:57|1188.68
13:53:58|1189.
13:53:59|1188.99
13:54:00|1188.99
13:54:01|1189.
13:54:02|1189.
13:54:04|1189.05
13:54:05|1189.19
13:54:06|1189.37
13:54:07|1189.38
13:54:08|1189.38
13:54:09|1189.38
13:54:10|1189.37
13:54:11|1189.37
13:54:12|1189.45
13:54:13|1189.46
13:54:14|1189.49
13:54:15|1189.49
13:54:16|1189.51
13:54:17|1189.53
13:54:18|1190.21
13:54:19|1190.21
13:54:20|1190.11
13:54:22|1190.08
13:54:22|1190.05
13:54:24|1190.04
13:54:25|1190.11
13:54:26|1189.94
13:54:27|1189.87
13:54:28|1189.7
13:54:29|1189.71
13:54:30|1189.72
13:54:31|1189.47
13:54:32|1189.3
13:54:33|1189.3
13:54:34|1188.9
13:54:35|1188.9
13:54:36|1188.9
13:54:37|1188.98
13:54:38|1188.95
13:54:39|1188.64
13:54:40|1188.64
13:54:41|1188.91
13:54:42|1188.99
13:54:43|1188.99
13:54:44|1188.99
13:54:45|1189.05
13:54:46|1189.43
13:54:47|1189.51
13:54:48|1189.5
13:54:49|1189.43
13:54:50|1189.43
13:54:51|1189.43
13:54:52|1189.7
13:54:53|1189.71
13:54:54|1189.7
13:54:55|1189.49
13:54:57|1189.39
13:54:58|1189.28
13:54:59|1189.06
13:54:59|1189.06
13:55:00|1188.99
13:55:02|1188.51
13:55:02|1188.45
13:55:05|1188.29
13:55:06|1188.63
13:55:07|1188.63
13:55:08|1188.63
13:55:09|1188.67
13:55:10|1188.6
13:55:11|1188.3
13:55:12|1188.29
13:55:13|1188.3
13:55:15|1188.04
13:55:15|1188.03
13:55:16|1187.9
13:55:17|1187.85
13:55:18|1187.61
13:55:19|1187.6
13:55:20|1187.69
13:55:21|1187.69
13:55:22|1187.69
13:55:23|1187.69
13:55:24|1187.93
13:55:25|1187.79
13:55:27|1188.08
13:55:27|1188.25
13:55:28|1188.16
13:55:30|1188.05
13:55:30|1188.01
13:55:32|1188.
13:55:33|1188.
13:55:33|1188.01
13:55:36|1188.01
13:55:36|1188.04
13:55:37|1187.97
13:55:38|1187.55
13:55:39|1187.55
13:55:40|1187.55
13:55:41|1187.56
13:55:42|1187.72
13:55:43|1188.01
13:55:44|1188.03
13:55:45|1188.04
13:55:46|1188.04
13:55:47|1188.18
13:55:48|1188.19
13:55:49|1188.27
13:55:50|1188.36
13:55:51|1188.37
13:55:52|1188.37
13:55:53|1188.36
13:55:54|1188.36
13:55:55|1188.37
13:55:56|1188.37
13:55:57|1188.19
13:55:58|1187.91
13:55:59|1187.9
13:56:00|1187.91
13:56:01|1188.15
13:56:02|1188.07
13:56:03|1188.
13:56:05|1188.
13:56:07|1188.01
13:56:08|1188.01
13:56:09|1188.01
13:56:09|1188.01
13:56:12|1188.
13:56:12|1188.04
13:56:13|1188.04
13:56:15|1188.2
13:56:16|1188.2
13:56:16|1188.2
13:56:18|1188.45
13:56:19|1188.45
13:56:20|1188.49
13:56:21|1188.49
13:56:22|1188.5
13:56:24|1188.49
13:56:24|1188.72
13:56:25|1188.72
13:56:26|1188.73
13:56:27|1189.14
13:56:28|1189.16
13:56:29|1189.25
13:56:30|1189.11
13:56:31|1189.08
13:56:32|1189.07
13:56:33|1188.89
13:56:34|1188.62
13:56:35|1188.56
13:56:36|1188.56
13:56:37|1188.74
13:56:38|1188.74
13:56:39|1188.71
13:56:40|1188.7
13:56:41|1188.74
13:56:42|1188.73
13:56:43|1188.73
13:56:44|1188.91
13:56:45|1188.92
13:56:46|1188.73
13:56:47|1188.73
13:56:48|1188.73
13:56:49|1188.74
13:56:50|1188.93
13:56:52|1189.08
13:56:53|1189.
13:56:54|1188.86
13:56:56|1189.01
13:56:56|1188.99
13:56:57|1188.98
13:56:58|1188.85
13:56:59|1188.86
13:57:00|1188.86
13:57:02|1188.74
13:57:03|1188.61
13:57:04|1188.74
13:57:05|1188.53
13:57:07|1188.53
13:57:08|1188.53
13:57:09|1188.77
13:57:09|1188.83
13:57:10|1188.87
13:57:12|1188.88
13:57:12|1188.92
13:57:13|1189.05
13:57:14|1189.08
13:57:15|1189.16
13:57:16|1189.16
13:57:17|1189.17
13:57:18|1189.17
13:57:20|1189.16
13:57:21|1189.17
13:57:22|1189.44
13:57:23|1189.37
13:57:24|1189.37
13:57:25|1189.38
13:57:26|1189.37
13:57:27|1189.37
13:57:28|1189.38
13:57:29|1189.37
13:57:30|1189.37
13:57:31|1189.37
13:57:32|1189.43
13:57:33|1189.66
13:57:34|1189.67
13:57:35|1189.75
13:57:36|1189.75
13:57:37|1189.67
13:57:38|1189.66
13:57:40|1189.66
13:57:40|1189.65
13:57:41|1189.66
13:57:42|1189.66
13:57:44|1189.65
13:57:44|1189.66
13:57:46|1189.65
13:57:47|1189.65
13:57:48|1189.66
13:57:48|1189.66
13:57:50|1189.65
13:57:51|1189.93
13:57:52|1189.98
13:57:53|1189.97
13:57:54|1189.97
13:57:55|1190.2
13:57:57|1190.18
13:57:58|1190.17
13:57:58|1190.17
13:57:59|1190.17
13:58:00|1190.47
13:58:01|1190.46
13:58:02|1190.46
13:58:03|1190.46
13:58:04|1190.46
13:58:05|1190.46
13:58:07|1190.47
13:58:08|1190.46
13:58:09|1190.46
13:58:10|1190.47
13:58:11|1190.4
13:58:13|1190.5
13:58:14|1190.86
13:58:14|1190.86
13:58:15|1190.86
13:58:16|1190.87
13:58:17|1190.87
13:58:18|1190.52
13:58:19|1190.52
13:58:20|1190.52
13:58:21|1190.37
13:58:22|1190.1
13:58:24|1189.82
13:58:25|1189.76
13:58:25|1189.77
13:58:27|1189.92
13:58:28|1190.26
13:58:28|1190.26
13:58:30|1190.26
13:58:31|1190.26
13:58:32|1190.26
13:58:33|1190.26
13:58:34|1190.23
13:58:35|1190.23
13:58:35|1190.13
13:58:37|1190.11
13:58:38|1190.11
13:58:39|1189.88
13:58:40|1189.99
13:58:41|1189.98
13:58:43|1189.98
13:58:43|1189.98
13:58:44|1189.99
13:58:45|1189.98
13:58:46|1189.98
13:58:47|1189.98
13:58:48|1189.99
13:58:49|1189.98
13:58:51|1190.
13:58:51|1190.
13:58:52|1190.
13:58:53|1190.01
13:58:54|1190.22
13:58:55|1190.22
13:58:56|1190.22
13:58:57|1190.23
13:58:58|1190.22
13:58:59|1190.35
13:59:01|1190.34
13:59:01|1190.36
13:59:02|1190.35
13:59:03|1190.36
13:59:04|1190.35
13:59:05|1190.35
13:59:06|1190.46
13:59:08|1190.47
13:59:09|1190.47
13:59:11|1190.47
13:59:12|1190.48
13:59:12|1190.48
13:59:13|1190.78
13:59:14|1190.78
13:59:16|1190.5
13:59:17|1190.32
13:59:18|1190.51
13:59:19|1190.51
13:59:20|1190.52
13:59:21|1190.52
13:59:22|1190.52
13:59:23|1190.58
13:59:24|1190.58
13:59:25|1190.58
13:59:26|1190.58
13:59:27|1190.58
13:59:29|1190.59
13:59:30|1190.72
13:59:30|1190.76
13:59:31|1190.76
13:59:33|1190.76
13:59:34|1190.82
13:59:35|1190.83
13:59:35|1190.82
13:59:36|1190.75
13:59:37|1190.6
13:59:39|1190.61
13:59:39|1190.52
13:59:40|1190.53
13:59:41|1190.52
13:59:42|1190.81
13:59:44|1190.8
13:59:45|1190.81
13:59:45|1190.77
13:59:46|1190.8
13:59:48|1190.8
13:59:49|1190.8
13:59:49|1190.8
13:59:50|1190.81
13:59:51|1190.81
13:59:52|1190.28
13:59:53|1190.24
13:59:54|1190.25
13:59:55|1190.24
13:59:56|1190.25
13:59:57|1190.25
13:59:58|1190.24
13:59:59|1190.25
14:00:00|1190.25
14:00:01|1190.
14:00:03|1190.01
14:00:04|1190.01
14:00:06|1189.99
14:00:07|1189.99
14:00:08|1189.99
14:00:09|1189.99
14:00:10|1189.99
14:00:11|1189.98
14:00:12|1189.99
14:00:13|1189.98
14:00:14|1189.6
14:00:15|1189.63
14:00:16|1189.63
14:00:17|1189.64
14:00:18|1189.64
14:00:19|1189.63
14:00:20|1189.64
14:00:21|1189.64
14:00:22|1189.64
14:00:23|1189.63
14:00:25|1189.65
14:00:26|1189.58
14:00:27|1189.52
14:00:27|1189.48
14:00:29|1189.47
14:00:29|1189.48
14:00:32|1189.58
14:00:32|1189.6
14:00:33|1189.72
14:00:34|1189.72
14:00:35|1189.73
14:00:36|1189.9
14:00:38|1190.03
14:00:38|1190.09
14:00:39|1190.08
14:00:40|1190.08
14:00:41|1190.18
14:00:43|1190.2
14:00:43|1190.21
14:00:44|1189.99
14:00:45|1189.99
14:00:46|1189.94
14:00:47|1189.94
14:00:48|1189.61
14:00:49|1189.53
14:00:51|1189.48
14:00:51|1189.49
14:00:53|1189.49
14:00:54|1189.5
14:00:55|1189.48
14:00:55|1189.41
14:00:56|1189.41
14:00:57|1189.49
14:00:59|1189.39
14:01:01|1189.38
14:01:01|1189.38
14:01:03|1189.25
14:01:04|1189.25
14:01:05|1189.22
14:01:07|1188.92
14:01:07|1188.87
14:01:09|1188.98
14:01:11|1188.8
14:01:12|1188.8
14:01:12|1188.8
14:01:13|1188.51
14:01:15|1188.63
14:01:15|1188.69
14:01:16|1188.96
14:01:17|1189.05
14:01:18|1189.04
14:01:19|1189.39
14:01:21|1189.38
14:01:23|1189.37
14:01:24|1189.49
14:01:25|1189.59
14:01:27|1189.97
14:01:28|1190.22
14:01:28|1190.23
14:01:29|1190.24
14:01:31|1190.08
14:01:32|1190.09
14:01:33|1190.08
14:01:34|1190.09
14:01:35|1190.08
14:01:36|1190.08
14:01:37|1190.03
14:01:38|1189.89
14:01:39|1190.
14:01:40|1190.13
14:01:41|1190.13
14:01:42|1189.99
14:01:43|1189.99
14:01:44|1190.
14:01:46|1190.
14:01:47|1190.
14:01:48|1190.
14:01:48|1190.02
14:01:51|1190.02
14:01:51|1190.02
14:01:52|1190.23
14:01:53|1190.23
14:01:54|1190.24
14:01:55|1190.23
14:01:56|1190.24
14:01:57|1190.24
14:01:58|1190.41
14:01:59|1190.47
14:02:00|1190.47
14:02:01|1190.69
14:02:03|1190.4
14:02:03|1190.41
14:02:06|1190.45
14:02:06|1190.45
14:02:07|1190.6
14:02:09|1190.72
14:02:10|1191.19
14:02:12|1190.78
14:02:13|1190.88
14:02:13|1191.03
14:02:15|1191.04
14:02:16|1191.07
14:02:17|1191.27
14:02:17|1191.28
14:02:19|1191.09
14:02:20|1191.08
14:02:21|1191.08
14:02:21|1191.29
14:02:23|1191.22
14:02:24|1191.04
14:02:24|1191.27
14:02:26|1191.27
14:02:27|1191.14
14:02:28|1191.15
14:02:29|1191.13
14:02:30|1191.09
14:02:31|1190.93
14:02:32|1190.91
14:02:33|1190.9
14:02:34|1191.05
14:02:35|1191.25
14:02:35|1191.26
14:02:37|1191.26
14:02:38|1191.39
14:02:39|1191.4
14:02:39|1191.5
14:02:40|1191.71
14:02:42|1191.71
14:02:42|1192.2
14:02:44|1192.18
14:02:45|1192.06
14:02:45|1191.92
14:02:47|1191.92
14:02:48|1191.97
14:02:49|1192.02
14:02:50|1192.03
14:02:51|1192.33
14:02:52|1192.33
14:02:52|1192.33
14:02:53|1192.29
14:02:55|1192.25
14:02:56|1192.33
14:02:56|1192.13
14:02:57|1191.88
14:02:59|1191.78
14:03:01|1191.94
14:03:01|1191.94
14:03:02|1191.62
14:03:03|1191.48
14:03:04|1191.49
14:03:05|1191.38
14:03:06|1191.38
14:03:08|1191.39
14:03:09|1191.48
14:03:10|1191.48
14:03:11|1191.49
14:03:12|1191.49
14:03:13|1191.49
14:03:14|1192.21
14:03:16|1192.52
14:03:16|1192.33
14:03:18|1192.32
14:03:18|1192.32
14:03:19|1192.13
14:03:20|1192.13
14:03:22|1192.
14:03:22|1191.94
14:03:23|1191.71
14:03:25|1191.81
14:03:26|1191.85
14:03:28|1191.96
14:03:28|1191.95
14:03:30|1191.75
14:03:30|1191.76
14:03:31|1191.75
14:03:32|1191.75
14:03:33|1191.95
14:03:35|1191.88
14:03:36|1191.88
14:03:37|1191.87
14:03:37|1191.88
14:03:38|1192.02
14:03:40|1192.18
14:03:40|1192.19
14:03:41|1192.1
14:03:43|1192.07
14:03:44|1192.01
14:03:45|1192.02
14:03:45|1192.02
14:03:47|1192.01
14:03:48|1192.01
14:03:48|1192.01
14:03:49|1192.02
14:03:50|1192.08
14:03:52|1192.08
14:03:53|1192.34
14:03:53|1192.34
14:03:54|1192.34
14:03:56|1192.28
14:03:57|1192.27
14:03:57|1192.27
14:03:58|1191.91
14:03:59|1191.96
14:04:00|1192.02
14:04:01|1192.03
14:04:02|1192.13
14:04:04|1192.02
14:04:04|1191.97
14:04:06|1191.97
14:04:07|1191.96
14:04:08|1191.97
14:04:09|1192.
14:04:11|1192.01
14:04:12|1192.05
14:04:12|1192.06
14:04:13|1192.05
14:04:15|1192.06
14:04:16|1192.13
14:04:17|1192.12
14:04:18|1192.27
14:04:18|1192.27
14:04:19|1192.28
14:04:21|1192.27
14:04:21|1192.27
14:04:22|1192.28
14:04:23|1192.28
14:04:25|1192.27
14:04:26|1192.28
14:04:26|1192.27
14:04:28|1192.27
14:04:29|1192.46
14:04:30|1192.46
14:04:30|1192.46
14:04:32|1192.47
14:04:33|1192.47
14:04:34|1192.46
14:04:35|1192.46
14:04:36|1192.46
14:04:37|1192.47
14:04:38|1192.46
14:04:39|1192.47
14:04:40|1192.47
14:04:41|1192.47
14:04:42|1192.55
14:04:43|1192.55
14:04:44|1192.6
14:04:44|1192.59
14:04:46|1192.47
14:04:47|1192.48
14:04:48|1192.47
14:04:48|1192.46
14:04:49|1192.42
14:04:51|1192.48
14:04:52|1192.47
14:04:52|1192.47
14:04:53|1192.46
14:04:54|1192.49
14:04:55|1192.45
14:04:57|1192.35
14:04:58|1192.35
14:04:59|1192.21
14:05:00|1192.02
14:05:00|1191.88
14:05:01|1191.88
14:05:02|1191.85
14:05:03|1191.82
14:05:06|1191.87
14:05:07|1192.
14:05:08|1192.15
14:05:09|1192.05
14:05:10|1192.06
14:05:11|1191.86
14:05:13|1191.85
14:05:13|1191.78
14:05:15|1191.79
14:05:15|1191.79
14:05:16|1191.78
14:05:18|1191.78
14:05:19|1191.77
14:05:20|1191.78
14:05:21|1191.78
14:05:22|1191.78
14:05:24|1191.79
14:05:25|1191.79
14:05:25|1192.14
14:05:26|1192.17
14:05:27|1192.18
14:05:29|1192.17
14:05:30|1192.13
14:05:31|1192.1
14:05:32|1192.09
14:05:33|1192.08
14:05:34|1191.92
14:05:35|1191.93
14:05:36|1191.85
14:05:37|1191.76
14:05:38|1191.76
14:05:39|1191.75
14:05:40|1191.74
14:05:41|1191.75
14:05:42|1191.76
14:05:43|1191.76
14:05:44|1191.75
14:05:45|1191.81
14:05:47|1192.07
14:05:48|1192.06
14:05:49|1192.07
14:05:50|1192.07
14:05:51|1192.06
14:05:52|1192.06
14:05:53|1192.06
14:05:54|1192.06
14:05:55|1192.15
14:05:56|1192.26
14:05:57|1192.26
14:05:58|1192.27
14:05:59|1192.26
14:06:00|1192.07
14:06:01|1191.86
14:06:02|1191.86
14:06:04|1191.87
14:06:05|1191.86
14:06:06|1191.86
14:06:07|1191.93
14:06:08|1192.13
14:06:09|1191.97
14:06:10|1191.95
14:06:10|1191.95
14:06:11|1191.95
14:06:13|1191.95
14:06:14|1191.96
14:06:16|1191.95
14:06:16|1191.95
14:06:17|1191.96
14:06:19|1192.17
14:06:20|1192.18
14:06:22|1192.17
14:06:22|1192.18
14:06:24|1192.18
14:06:25|1192.17
14:06:25|1192.18
14:06:27|1192.18
14:06:28|1192.17
14:06:28|1192.1
14:06:30|1191.88
14:06:31|1191.88
14:06:32|1191.88
14:06:32|1191.88
14:06:34|1191.88
14:06:35|1191.79
14:06:35|1191.77
14:06:36|1191.77
14:06:38|1191.76
14:06:38|1191.76
14:06:39|1191.58
14:06:40|1191.47
14:06:41|1191.47
14:06:42|1191.41
14:06:43|1191.39
14:06:44|1191.4
14:06:45|1191.45
14:06:46|1191.57
14:06:47|1191.57
14:06:49|1191.57
14:06:50|1191.57
14:06:50|1191.57
14:06:52|1191.57
14:06:53|1191.56
14:06:54|1191.57
14:06:55|1191.44
14:06:56|1191.45
14:06:57|1191.44
14:06:58|1191.51
14:06:59|1191.51
14:07:00|1191.55
14:07:01|1191.55
14:07:02|1191.54
14:07:03|1191.54
14:07:05|1191.54
14:07:06|1191.55
14:07:07|1191.54
14:07:08|1191.46
14:07:09|1191.47
14:07:10|1191.46
14:07:11|1191.46
14:07:12|1191.47
14:07:13|1191.47
14:07:15|1191.47
14:07:15|1191.45
14:07:17|1191.45
14:07:17|1191.45
14:07:18|1191.46
14:07:19|1191.46
14:07:20|1191.15
14:07:21|1191.06
14:07:22|1191.04
14:07:23|1191.03
14:07:24|1190.82
14:07:25|1190.82
14:07:26|1190.82
14:07:27|1190.81
14:07:29|1190.82
14:07:30|1190.78
14:07:32|1190.77
14:07:32|1190.76
14:07:34|1190.76
14:07:35|1190.77
14:07:35|1190.76
14:07:36|1190.92
14:07:37|1191.03
14:07:39|1191.04
14:07:40|1191.04
14:07:41|1191.03
14:07:42|1190.99
14:07:43|1190.97
14:07:44|1190.88
14:07:45|1190.87
14:07:46|1190.88
14:07:47|1190.87
14:07:48|1190.86
14:07:49|1190.86
14:07:50|1190.87
14:07:51|1190.59
14:07:52|1190.46
14:07:53|1190.4
14:07:54|1190.4
14:07:55|1190.38
14:07:56|1190.27
14:07:57|1190.22
14:07:58|1190.22
14:07:59|1190.16
14:08:00|1190.03
14:08:01|1189.71
14:08:02|1189.71
14:08:03|1189.71
14:08:04|1189.54
14:08:05|1189.54
14:08:06|1189.54
14:08:08|1189.54
14:08:09|1189.54
14:08:10|1189.55
14:08:11|1189.51
14:08:13|1189.5
14:08:15|1189.04
14:08:15|1189.2
14:08:17|1189.44
14:08:19|1189.9
14:08:20|1189.9
14:08:21|1189.9
14:08:22|1189.9
14:08:23|1189.71
14:08:24|1189.56
14:08:25|1189.46
14:08:26|1189.55
14:08:27|1189.56
14:08:29|1189.67
14:08:30|1189.69
14:08:31|1189.69
14:08:31|1189.69
14:08:33|1189.69
14:08:34|1189.68
14:08:35|1189.39
14:08:37|1189.43
14:08:37|1189.43
14:08:38|1189.44
14:08:39|1189.44
14:08:40|1189.67
14:08:41|1189.86
14:08:42|1189.91
14:08:43|1190.21
14:08:44|1190.28
14:08:46|1190.31
14:08:47|1190.22
14:08:48|1190.23
14:08:49|1190.22
14:08:50|1190.2
14:08:51|1190.16
14:08:53|1190.16
14:08:53|1189.92
14:08:54|1189.82
14:08:55|1190.09
14:08:57|1190.09
14:08:57|1189.92
14:08:58|1189.81
14:08:59|1189.81
14:09:00|1189.82
14:09:02|1189.92
14:09:03|1189.93
14:09:04|1189.93
14:09:05|1189.92
14:09:06|1189.73
14:09:07|1189.65
14:09:08|1189.41
14:09:09|1189.21
14:09:10|1189.3
14:09:11|1189.42
14:09:12|1189.66
14:09:14|1189.67
14:09:15|1189.43
14:09:16|1189.66
14:09:18|1189.83
14:09:18|1189.85
14:09:20|1190.01
14:09:21|1190.
14:09:22|1190.01
14:09:22|1190.
14:09:23|1190.
14:09:25|1189.89
14:09:26|1189.89
14:09:28|1189.9
14:09:28|1189.89
14:09:29|1190.05
14:09:30|1190.04
14:09:31|1190.04
14:09:32|1190.04
14:09:33|1190.04
14:09:34|1190.05
14:09:35|1190.
14:09:36|1190.01
14:09:38|1190.03
14:09:39|1190.03
14:09:40|1189.94
14:09:41|1189.8
14:09:41|1189.81
14:09:43|1189.81
14:09:44|1189.81
14:09:44|1189.74
14:09:46|1189.74
14:09:46|1189.74
14:09:49|1189.69
14:09:49|1189.69
14:09:50|1189.69
14:09:51|1189.69
14:09:52|1189.72
14:09:54|1189.8
14:09:54|1190.
14:09:55|1189.89
14:09:56|1189.88
14:09:57|1189.88
14:09:58|1189.89
14:09:59|1189.88
14:10:00|1189.85
14:10:01|1189.85
14:10:02|1189.8
14:10:03|1189.76
14:10:04|1189.77
14:10:05|1189.68
14:10:06|1189.68
14:10:07|1189.69
14:10:08|1189.67
14:10:10|1189.54
14:10:11|1189.54
14:10:11|1189.54
14:10:13|1189.53
14:10:13|1189.53
14:10:16|1189.77
14:10:17|1189.8
14:10:18|1189.81
14:10:19|1189.81
14:10:21|1189.8
14:10:22|1189.81
14:10:22|1189.8
14:10:24|1189.76
14:10:25|1189.46
14:10:26|1189.46
14:10:27|1189.46
14:10:28|1189.46
14:10:30|1189.52
14:10:30|1189.51
14:10:31|1189.51
14:10:33|1189.51
14:10:34|1189.47
14:10:35|1189.
14:10:36|1189.4
14:10:36|1189.4
14:10:37|1189.4
14:10:38|1189.4
14:10:39|1189.4
14:10:41|1189.39
14:10:41|1189.4
14:10:42|1189.4
14:10:43|1189.4
14:10:45|1189.02
14:10:46|1189.3
14:10:46|1189.16
14:10:48|1189.26
14:10:49|1189.26
14:10:50|1189.27
14:10:51|1189.27
14:10:52|1189.26
14:10:52|1189.27
14:10:53|1189.27
14:10:55|1189.09
14:10:55|1189.09
14:10:57|1188.97
14:10:57|1188.8
14:10:58|1188.77
14:11:00|1188.77
14:11:00|1189.01
14:11:01|1189.01
14:11:03|1188.94
14:11:03|1188.94
14:11:05|1188.98
14:11:05|1189.26
14:11:06|1189.26
14:11:08|1189.02
14:11:09|1189.01
14:11:09|1189.18
14:11:11|1189.07
14:11:12|1189.08
14:11:13|1189.4
14:11:14|1189.56
14:11:15|1189.56
14:11:16|1189.56
14:11:18|1189.56
14:11:18|1189.56
14:11:20|1189.59
14:11:22|1189.94
14:11:24|1189.75
14:11:25|1189.75
14:11:26|1189.71
14:11:26|1189.72
14:11:27|1189.72
14:11:29|1189.71
14:11:29|1189.71
14:11:30|1189.71
14:11:31|1189.72
14:11:33|1189.71
14:11:34|1189.72
14:11:35|1189.71
14:11:36|1189.71
14:11:38|1189.72
14:11:38|1189.68
14:11:39|1189.33
14:11:40|1189.32
14:11:41|1189.32
14:11:42|1189.32
14:11:43|1189.69
14:11:44|1189.69
14:11:45|1189.7
14:11:46|1189.69
14:11:47|1189.94
14:11:48|1189.84
14:11:49|1189.66
14:11:50|1189.82
14:11:51|1189.78
14:11:52|1189.77
14:11:54|1189.77
14:11:54|1189.77
14:11:56|1189.56
14:11:56|1189.57
14:11:57|1189.56
14:11:59|1189.56
14:11:59|1189.56
14:12:00|1189.39
14:12:01|1189.33
14:12:02|1189.32
14:12:03|1189.31
14:12:04|1189.32
14:12:05|1189.32
14:12:06|1189.31
14:12:07|1189.31
14:12:08|1189.31
14:12:09|1189.4
14:12:11|1189.77
14:12:11|1189.77
14:12:12|1189.77
14:12:14|1189.76
14:12:15|1189.76
14:12:16|1189.77
14:12:18|1189.45
14:12:18|1189.46
14:12:19|1189.36
14:12:21|1189.37
14:12:23|1189.34
14:12:24|1189.34
14:12:25|1189.34
14:12:25|1189.54
14:12:26|1189.55
14:12:28|1189.55
14:12:28|1189.55
14:12:29|1189.59
14:12:30|1189.6
14:12:33|1189.5
14:12:34|1189.5
14:12:35|1189.47
14:12:36|1189.38
14:12:37|1189.38
14:12:38|1189.38
14:12:40|1189.31
14:12:41|1189.32
14:12:41|1189.31
14:12:42|1189.38
14:12:43|1189.5
14:12:44|1189.5
14:12:46|1189.49
14:12:47|1189.49
14:12:47|1189.31
14:12:49|1189.31
14:12:50|1189.32
14:12:51|1189.32
14:12:52|1189.33
14:12:53|1189.34
14:12:54|1189.37
14:12:55|1189.38
14:12:56|1189.38
14:12:57|1189.38
14:12:58|1189.38
14:12:59|1189.37
14:13:00|1189.3
14:13:01|1189.3
14:13:02|1189.4
14:13:03|1189.4
14:13:04|1189.41
14:13:05|1189.4
14:13:06|1189.4
14:13:08|1189.29
14:13:08|1189.1
14:13:09|1189.28
14:13:10|1189.2
14:13:11|1189.18
14:13:12|1189.17
14:13:13|1189.18
14:13:14|1189.18
14:13:15|1189.53
14:13:17|1189.52
14:13:18|1189.74
14:13:19|1189.75
14:13:20|1189.67
14:13:22|1189.59
14:13:23|1189.6
14:13:23|1189.6
14:13:25|1189.67
14:13:26|1189.67
14:13:27|1189.68
14:13:28|1189.68
14:13:29|1189.68
14:13:31|1189.6
14:13:31|1189.6
14:13:33|1189.6
14:13:33|1189.6
14:13:34|1189.6
14:13:35|1189.63
14:13:37|1190.1
14:13:39|1190.28
14:13:39|1190.28
14:13:40|1190.27
14:13:41|1190.27
14:13:42|1190.28
14:13:43|1190.28
14:13:44|1190.28
14:13:45|1190.28
14:13:46|1190.28
14:13:47|1190.38
14:13:48|1190.47
14:13:49|1190.5
14:13:50|1190.49
14:13:51|1190.49
14:13:52|1190.5
14:13:53|1190.5
14:13:55|1190.83
14:13:55|1191.4
14:13:56|1191.28
14:13:57|1191.18
14:13:58|1191.19
14:13:59|1191.29
14:14:01|1191.29
14:14:02|1191.29
14:14:04|1191.16
14:14:04|1191.16
14:14:05|1191.16
14:14:07|1191.16
14:14:08|1190.89
14:14:09|1190.89
14:14:10|1190.8
14:14:11|1190.8
14:14:12|1190.79
14:14:13|1190.8
14:14:14|1190.84
14:14:15|1191.09
14:14:16|1191.09
14:14:17|1191.1
14:14:18|1191.08
14:14:19|1190.73
14:14:20|1190.73
14:14:21|1190.73
14:14:22|1190.72
14:14:23|1191.09
14:14:25|1191.12
14:14:26|1191.11
14:14:27|1191.11
14:14:28|1191.12
14:14:29|1191.11
14:14:30|1191.11
14:14:31|1191.12
14:14:33|1191.11
14:14:34|1191.1
14:14:34|1191.09
14:14:36|1191.1
14:14:36|1191.1
14:14:37|1191.1
14:14:38|1191.1
14:14:39|1191.1
14:14:41|1191.09
14:14:42|1191.1
14:14:43|1191.09
14:14:44|1191.37
14:14:44|1191.46
14:14:45|1191.84
14:14:46|1191.99
14:14:47|1192.11
14:14:49|1192.1
14:14:49|1192.11
14:14:50|1192.11
14:14:51|1192.11
14:14:53|1192.1
14:14:54|1192.1
14:14:55|1192.39
14:14:56|1192.39
14:14:57|1192.35
14:14:58|1192.47
14:14:59|1192.48
14:15:00|1192.84
14:15:01|1192.67
14:15:03|1192.67
14:15:04|1192.68
14:15:06|1192.52
14:15:07|1192.25
14:15:08|1192.35
14:15:08|1192.58
14:15:10|1192.92
14:15:11|1192.91
14:15:11|1192.92
14:15:12|1192.92
14:15:14|1193.05
14:15:15|1193.05
14:15:15|1193.2
14:15:17|1193.34
14:15:17|1193.64
14:15:19|1193.86
14:15:21|1193.41
14:15:21|1193.52
14:15:23|1193.53
14:15:24|1194.
14:15:26|1193.8
14:15:26|1193.79
14:15:28|1193.79
14:15:28|1193.86
14:15:29|1193.86
14:15:31|1193.37
14:15:32|1193.38
14:15:33|1193.41
14:15:34|1193.52
14:15:35|1193.34
14:15:36|1193.39
14:15:38|1193.26
14:15:39|1192.92
14:15:40|1192.92
14:15:41|1192.92
14:15:42|1192.91
14:15:44|1192.92
14:15:44|1192.78
14:15:46|1192.64
14:15:46|1192.63
14:15:48|1192.63
14:15:48|1192.62
14:15:50|1192.62
14:15:51|1192.62
14:15:51|1192.62
14:15:52|1192.62
14:15:53|1192.43
14:15:55|1192.43
14:15:55|1192.65
14:15:56|1192.84
14:15:58|1192.84
14:15:58|1192.83
14:15:59|1192.98
14:16:00|1193.02
14:16:01|1193.23
14:16:03|1193.24
14:16:03|1193.23
14:16:05|1193.13
14:16:06|1193.38
14:16:07|1193.38
14:16:09|1193.37
14:16:09|1193.37
14:16:10|1193.39
14:16:11|1193.37
14:16:13|1193.37
14:16:14|1193.37
14:16:15|1193.14
14:16:16|1193.25
14:16:17|1193.15
14:16:18|1193.01
14:16:19|1193.05
14:16:20|1193.07
14:16:21|1193.35
14:16:22|1193.43
14:16:23|1193.43
14:16:25|1193.44
14:16:26|1193.43
14:16:28|1193.38
14:16:30|1193.74
14:16:30|1193.88
14:16:31|1193.88
14:16:32|1193.88
14:16:33|1193.71
14:16:34|1193.62
14:16:36|1193.36
14:16:37|1193.35
14:16:37|1193.36
14:16:38|1193.29
14:16:41|1193.36
14:16:41|1193.37
14:16:42|1193.67
14:16:43|1193.87
14:16:44|1193.87
14:16:45|1193.87
14:16:46|1193.87
14:16:47|1193.82
14:16:49|1193.33
14:16:49|1193.33
14:16:50|1193.32
14:16:51|1193.32
14:16:52|1192.87
14:16:53|1193.
14:16:54|1193.
14:16:55|1193.09
14:16:56|1193.24
14:16:58|1192.82
14:16:59|1193.
14:17:00|1192.96
14:17:01|1192.95
14:17:02|1192.79
14:17:02|1192.78
14:17:04|1192.82
14:17:05|1192.83
14:17:06|1192.83
14:17:08|1192.66
14:17:08|1192.49
14:17:09|1192.28
14:17:10|1192.47
14:17:12|1192.46
14:17:12|1192.47
14:17:13|1192.47
14:17:14|1192.46
14:17:15|1192.45
14:17:16|1192.45
14:17:17|1192.36
14:17:18|1192.17
14:17:19|1192.17
14:17:20|1192.17
14:17:21|1192.16
14:17:22|1192.
14:17:23|1191.48
14:17:25|1191.65
14:17:27|1191.66
14:17:28|1191.36
14:17:29|1191.54
14:17:31|1191.57
14:17:31|1191.57
14:17:32|1191.48
14:17:34|1191.49
14:17:34|1191.49
14:17:36|1191.48
14:17:37|1191.59
14:17:38|1191.67
14:17:40|1191.67
14:17:41|1191.68
14:17:42|1191.68
14:17:43|1191.69
14:17:44|1191.69
14:17:45|1191.7
14:17:46|1191.62
14:17:46|1191.49
14:17:47|1191.76
14:17:49|1191.75
14:17:49|1191.75
14:17:50|1191.76
14:17:51|1191.63
14:17:53|1191.62
14:17:53|1191.63
14:17:55|1191.63
14:17:56|1191.62
14:17:57|1191.62
14:17:58|1191.63
14:17:58|1191.63
14:17:59|1191.62
14:18:00|1191.63
14:18:02|1191.48
14:18:03|1191.48
14:18:04|1191.44
14:18:05|1191.44
14:18:06|1191.5
14:18:07|1191.49
14:18:08|1191.47
14:18:09|1191.47
14:18:10|1191.47
14:18:11|1191.43
14:18:13|1191.43
14:18:14|1191.43
14:18:14|1191.42
14:18:16|1191.43
14:18:16|1191.42
14:18:18|1191.42
14:18:19|1191.43
14:18:20|1191.3
14:18:20|1191.19
14:18:22|1191.2
14:18:22|1191.2
14:18:23|1191.06
14:18:25|1190.89
14:18:26|1190.89
14:18:28|1190.88
14:18:29|1191.04
14:18:30|1191.04
14:18:31|1191.04
14:18:32|1191.03
14:18:33|1191.03
14:18:34|1191.04
14:18:35|1191.04
14:18:37|1191.04
14:18:38|1191.03
14:18:40|1191.25
14:18:40|1191.32
14:18:42|1191.32
14:18:43|1191.33
14:18:44|1191.32
14:18:45|1191.33
14:18:46|1191.45
14:18:48|1191.44
14:18:49|1191.47
14:18:49|1191.4
14:18:51|1191.47
14:18:52|1191.46
14:18:52|1191.46
14:18:54|1191.41
14:18:55|1191.19
14:18:55|1191.2
14:18:57|1191.2
14:18:58|1191.19
14:18:59|1191.13
14:19:00|1191.14
14:19:01|1191.09
14:19:02|1190.94
14:19:03|1190.94
14:19:04|1190.79
14:19:05|1190.76
14:19:06|1190.76
14:19:07|1190.76
14:19:08|1190.73
14:19:09|1190.73
14:19:10|1190.73
14:19:11|1190.73
14:19:12|1190.72
14:19:13|1190.72
14:19:14|1190.72
14:19:15|1190.7
14:19:16|1190.7
14:19:17|1190.69
14:19:18|1190.63
14:19:19|1190.68
14:19:20|1190.69
14:19:21|1190.69
14:19:22|1190.69
14:19:23|1190.69
14:19:24|1190.69
14:19:25|1190.61
14:19:26|1190.31
14:19:27|1190.25
14:19:28|1190.15
14:19:30|1190.2
14:19:31|1190.2
14:19:32|1190.19
14:19:33|1190.2
14:19:34|1190.19
14:19:35|1190.19
14:19:36|1190.19
14:19:37|1190.19
14:19:38|1190.2
14:19:39|1190.19
14:19:40|1190.2
14:19:41|1190.57
14:19:42|1190.56
14:19:43|1190.48
14:19:45|1190.59
14:19:46|1190.59
14:19:46|1190.7
14:19:47|1190.69
14:19:49|1190.7
14:19:50|1190.69
14:19:51|1190.69
14:19:52|1190.7
14:19:52|1190.69
14:19:54|1190.7
14:19:55|1190.7
14:19:56|1190.69
14:19:56|1190.63
14:19:58|1190.63
14:19:58|1190.53
14:19:59|1190.53
14:20:01|1190.53
14:20:02|1190.53
14:20:02|1190.54
14:20:04|1190.8
14:20:06|1190.8
14:20:07|1190.79
14:20:08|1190.72
14:20:09|1190.72
14:20:10|1190.72
14:20:11|1190.72
14:20:12|1190.71
14:20:13|1190.71
14:20:14|1190.72
14:20:15|1190.72
14:20:16|1191.
14:20:18|1191.54
14:20:19|1191.59
14:20:20|1191.58
14:20:21|1191.57
14:20:22|1191.57
14:20:23|1191.58
14:20:24|1191.58
14:20:25|1191.57
14:20:26|1191.58
14:20:27|1191.58
14:20:29|1191.48
14:20:30|1191.33
14:20:31|1191.33
14:20:33|1191.27
14:20:34|1191.27
14:20:35|1191.26
14:20:36|1191.2
14:20:37|1191.2
14:20:38|1191.19
14:20:39|1191.19
14:20:40|1191.15
14:20:41|1191.14
14:20:42|1191.26
14:20:43|1191.28
14:20:44|1191.29
14:20:45|1191.28
14:20:47|1191.29
14:20:47|1191.39
14:20:49|1191.39
14:20:50|1191.39
14:20:50|1191.4
14:20:52|1191.39
14:20:54|1191.4
14:20:54|1191.39
14:20:56|1191.4
14:20:56|1191.4
14:20:58|1191.4
14:20:58|1191.34
14:20:59|1191.34
14:21:00|1191.33
14:21:02|1191.33
14:21:04|1191.34
14:21:05|1191.34
14:21:07|1191.33
14:21:07|1191.34
14:21:08|1191.33
14:21:09|1191.33
14:21:10|1191.58
14:21:11|1191.59
14:21:13|1191.58
14:21:13|1191.67
14:21:14|1191.97
14:21:15|1191.97
14:21:16|1192.
14:21:17|1192.
14:21:18|1191.99
14:21:19|1191.7
14:21:20|1191.64
14:21:22|1191.63
14:21:24|1191.63
14:21:24|1191.64
14:21:25|1191.64
14:21:27|1191.64
14:21:28|1191.63
14:21:29|1191.6
14:21:30|1191.58
14:21:32|1191.29
14:21:33|1191.28
14:21:34|1191.26
14:21:36|1191.16
14:21:36|1191.17
14:21:38|1191.15
14:21:39|1191.11
14:21:41|1191.14
14:21:41|1191.05
14:21:42|1191.05
14:21:43|1191.09
14:21:44|1191.1
14:21:45|1191.1
14:21:46|1191.06
14:21:47|1191.05
14:21:48|1190.79
14:21:50|1190.75
14:21:51|1190.39
14:21:51|1190.39
14:21:53|1190.39
14:21:54|1190.38
14:21:54|1190.39
14:21:55|1190.39
14:21:58|1190.38
14:21:59|1190.32
14:21:59|1190.2
14:22:02|1190.08
14:22:02|1189.32
14:22:04|1189.43
14:22:05|1189.42
14:22:06|1189.42
14:22:07|1189.42
14:22:08|1189.42
14:22:10|1189.4
14:22:10|1189.4
14:22:11|1189.32
14:22:12|1189.33
14:22:13|1189.43
14:22:15|1189.76
14:22:16|1189.76
14:22:17|1189.76
14:22:18|1189.94
14:22:19|1189.91
14:22:20|1189.77
14:22:21|1189.68
14:22:22|1189.67
14:22:23|1189.68
14:22:25|1189.68
14:22:26|1189.68
14:22:28|1189.67
14:22:28|1189.67
14:22:30|1189.55
14:22:31|1189.55
14:22:32|1189.5
14:22:33|1189.51
14:22:34|1189.51
14:22:35|1189.73
14:22:37|1189.74
14:22:37|1189.73
14:22:38|1189.62
14:22:39|1189.63
14:22:41|1189.71
14:22:42|1189.71
14:22:42|1189.72
14:22:44|1189.74
14:22:44|1189.73
14:22:45|1189.75
14:22:46|1189.51
14:22:49|1189.51
14:22:49|1189.43
14:22:50|1189.32
14:22:51|1189.29
14:22:52|1189.29
14:22:53|1189.29
14:22:54|1189.29
14:22:56|1189.3
14:22:57|1189.29
14:22:58|1189.3
14:22:59|1189.3
14:23:00|1189.3
14:23:01|1189.3
14:23:02|1189.3
14:23:03|1189.3
14:23:04|1189.3
14:23:05|1189.29
14:23:06|1189.29
14:23:07|1189.26
14:23:08|1189.17
14:23:09|1189.19
14:23:10|1189.3
14:23:11|1189.29
14:23:12|1189.3
14:23:13|1189.17
14:23:14|1189.18
14:23:15|1188.99
14:23:16|1188.99
14:23:17|1189.1
14:23:18|1189.1
14:23:19|1189.17
14:23:20|1189.09
14:23:21|1189.06
14:23:22|1189.06
14:23:23|1189.05
14:23:24|1189.01
14:23:25|1189.02
14:23:26|1189.02
14:23:27|1189.
14:23:29|1188.99
14:23:29|1188.95
14:23:30|1188.96
14:23:31|1189.05
14:23:32|1189.18
14:23:34|1189.38
14:23:36|1189.39
14:23:37|1189.38
14:23:38|1189.49
14:23:39|1189.5
14:23:40|1189.49
14:23:41|1189.49
14:23:42|1189.5
14:23:44|1189.29
14:23:45|1189.21
14:23:46|1189.22
14:23:47|1189.21
14:23:48|1189.21
14:23:49|1189.21
14:23:50|1189.22
14:23:51|1189.21
14:23:52|1189.
14:23:52|1189.
14:23:55|1189.
14:23:55|1189.
14:23:56|1189.
14:23:58|1188.96
14:23:59|1188.93
14:24:00|1188.73
14:24:00|1188.6
14:24:02|1188.54
14:24:03|1188.55
14:24:04|1188.87
14:24:04|1188.71
14:24:06|1188.97
14:24:07|1189.34
14:24:09|1189.6
14:24:10|1189.61
14:24:11|1189.58
14:24:12|1189.37
14:24:13|1189.37
14:24:14|1189.34
14:24:15|1189.1
14:24:16|1188.89
14:24:17|1188.79
14:24:18|1188.79
14:24:19|1188.78
14:24:20|1188.78
14:24:21|1188.78
14:24:22|1188.77
14:24:23|1188.78
14:24:24|1188.78
14:24:26|1188.77
14:24:27|1188.78
14:24:27|1188.78
14:24:29|1188.78
14:24:30|1188.77
14:24:31|1189.04
14:24:32|1189.04
14:24:34|1189.05
14:24:35|1189.17
14:24:35|1189.32
14:24:36|1189.38
14:24:38|1189.3
14:24:39|1189.3
14:24:40|1189.26
14:24:41|1189.27
14:24:42|1189.26
14:24:43|1188.87
14:24:45|1188.85
14:24:46|1188.85
14:24:46|1188.85
14:24:48|1188.85
14:24:49|1188.85
14:24:50|1188.97
14:24:51|1188.71
14:24:52|1188.72
14:24:53|1188.71
14:24:54|1188.72
14:24:55|1188.46
14:24:56|1188.34
14:24:56|1188.33
14:24:58|1188.36
14:24:58|1188.36
14:24:59|1188.55
14:25:00|1188.58
14:25:01|1188.59
14:25:02|1188.59
14:25:03|1188.59
14:25:04|1188.59
14:25:06|1188.59
14:25:07|1188.58
14:25:08|1188.49
14:25:09|1188.55
14:25:10|1188.61
14:25:11|1188.43
14:25:12|1188.41
14:25:12|1188.4
14:25:13|1188.31
14:25:15|1188.21
14:25:16|1188.18
14:25:16|1188.09
14:25:18|1188.08
14:25:19|1187.81
14:25:20|1187.79
14:25:21|1187.79
14:25:22|1187.64
14:25:23|1187.56
14:25:24|1187.56
14:25:24|1187.56
14:25:26|1187.53
14:25:27|1187.54
14:25:28|1187.21
14:25:29|1187.22
14:25:30|1187.24
14:25:30|1187.25
14:25:31|1187.21
14:25:33|1187.13
14:25:34|1187.13
14:25:35|1187.04
14:25:35|1186.89
14:25:37|1187.03
14:25:38|1186.89
14:25:38|1186.8
14:25:40|1186.84
14:25:41|1187.04
14:25:42|1187.04
14:25:42|1187.21
14:25:44|1187.2
14:25:46|1187.2
14:25:46|1187.2
14:25:47|1187.2
14:25:49|1187.06
14:25:50|1187.05
14:25:52|1187.05
14:25:52|1187.06
14:25:54|1187.05
14:25:54|1187.05
14:25:56|1187.21
14:25:57|1187.21
14:25:58|1186.93
14:25:59|1187.19
14:26:00|1187.19
14:26:01|1187.2
14:26:02|1187.08
14:26:03|1187.13
14:26:04|1187.3
14:26:05|1187.37
14:26:06|1187.47
14:26:07|1188.
14:26:08|1188.
14:26:09|1187.83
14:26:10|1187.96
14:26:11|1188.06
14:26:12|1187.83
14:26:13|1187.84
14:26:14|1187.84
14:26:15|1188.07
14:26:16|1188.15
14:26:17|1188.29
14:26:19|1188.5
14:26:19|1188.27
14:26:20|1188.27
14:26:21|1188.27
14:26:22|1188.27
14:26:24|1188.27
14:26:25|1188.42
14:26:25|1188.31
14:26:27|1188.31
14:26:27|1187.91
14:26:29|1187.91
14:26:29|1187.91
14:26:32|1187.91
14:26:32|1187.9
14:26:34|1187.01
14:26:35|1187.28
14:26:37|1187.52
14:26:38|1187.55
14:26:39|1187.55
14:26:40|1187.54
14:26:41|1187.54
14:26:42|1187.54
14:26:43|1187.54
14:26:44|1187.19
14:26:46|1187.2
14:26:46|1187.05
14:26:48|1187.13
14:26:48|1187.
14:26:49|1187.01
14:26:51|1187.01
14:26:52|1187.
14:26:53|1187.25
14:26:54|1187.24
14:26:55|1187.03
14:26:56|1187.03
14:26:57|1187.06
14:26:58|1187.06
14:26:59|1187.08
14:27:00|1187.08
14:27:01|1187.07
14:27:02|1187.06
14:27:03|1187.02
14:27:04|1187.02
14:27:05|1186.94
14:27:06|1186.72
14:27:07|1186.73
14:27:08|1186.45
14:27:09|1186.45
14:27:10|1186.43
14:27:11|1186.43
14:27:12|1186.42
14:27:14|1186.4
14:27:14|1186.3
14:27:15|1186.25
14:27:16|1186.02
14:27:18|1186.02
14:27:18|1186.02
14:27:19|1186.14
14:27:21|1186.84
14:27:21|1186.9
14:27:22|1187.33
14:27:24|1187.8
14:27:25|1187.81
14:27:25|1187.81
14:27:26|1188.02
14:27:28|1188.47
14:27:28|1188.47
14:27:29|1188.57
14:27:30|1188.47
14:27:32|1188.4
14:27:33|1187.95
14:27:35|1187.54
14:27:36|1187.45
14:27:38|1187.52
14:27:38|1187.53
14:27:39|1187.52
14:27:40|1187.7
14:27:41|1188.
14:27:42|1188.
14:27:43|1188.1
14:27:44|1188.08
14:27:45|1188.07
14:27:46|1187.76
14:27:47|1187.67
14:27:48|1187.54
14:27:49|1187.55
14:27:50|1187.53
14:27:51|1187.63
14:27:52|1187.62
14:27:53|1187.62
14:27:54|1187.38
14:27:55|1187.37
14:27:56|1187.56
14:27:58|1187.63
14:28:00|1187.71
14:28:00|1187.71
14:28:01|1187.96
14:28:02|1188.18
14:28:03|1188.21
14:28:04|1188.21
14:28:05|1188.21
14:28:06|1188.29
14:28:07|1188.29
14:28:08|1188.29
14:28:09|1188.28
14:28:10|1188.29
14:28:12|1188.62
14:28:13|1188.81
14:28:14|1189.02
14:28:15|1189.01
14:28:15|1189.33
14:28:17|1189.18
14:28:18|1189.1
14:28:19|1188.94
14:28:20|1188.94
14:28:21|1188.78
14:28:22|1188.73
14:28:23|1188.62
14:28:24|1188.22
14:28:25|1187.67
14:28:26|1187.64
14:28:27|1187.72
14:28:28|1187.78
14:28:29|1187.91
14:28:29|1187.96
14:28:31|1188.35
14:28:32|1188.52
14:28:33|1188.72
14:28:34|1188.72
14:28:35|1188.69
14:28:37|1188.26
14:28:37|1188.27
14:28:38|1188.33
14:28:40|1188.33
14:28:41|1188.79
14:28:42|1188.79
14:28:44|1188.27
14:28:44|1188.27
14:28:45|1188.27
14:28:46|1188.27
14:28:48|1188.25
14:28:49|1188.25
14:28:50|1188.25
14:28:50|1188.22
14:28:51|1188.23
14:28:52|1188.25
14:28:53|1188.63
14:28:54|1188.53
14:28:56|1188.33
14:28:57|1188.33
14:28:58|1188.61
14:28:59|1188.65
14:29:00|1188.64
14:29:02|1188.81
14:29:02|1188.81
14:29:03|1188.81
14:29:05|1188.85
14:29:06|1188.85
14:29:07|1188.85
14:29:08|1188.99
14:29:08|1188.99
14:29:09|1189.
14:29:10|1189.
14:29:11|1189.16
14:29:12|1189.35
14:29:13|1189.35
14:29:15|1189.79
14:29:15|1189.89
14:29:16|1189.97
14:29:18|1189.76
14:29:18|1189.86
14:29:19|1189.87
14:29:20|1189.87
14:29:22|1189.91
14:29:22|1189.92
14:29:24|1189.93
14:29:24|1189.86
14:29:25|1189.83
14:29:27|1189.39
14:29:28|1189.26
14:29:29|1189.26
14:29:30|1189.25
14:29:31|1189.25
14:29:32|1189.48
14:29:34|1189.34
14:29:35|1189.39
14:29:36|1189.49
14:29:37|1189.47
14:29:38|1189.49
14:29:39|1190.09
14:29:40|1190.09
14:29:41|1190.09
14:29:42|1190.1
14:29:44|1190.05
14:29:44|1189.78
14:29:45|1189.86
14:29:47|1189.86
14:29:48|1189.85
14:29:49|1189.86
14:29:50|1189.85
14:29:51|1189.72
14:29:52|1189.72
14:29:53|1189.46
14:29:54|1189.51
14:29:55|1189.51
14:29:56|1189.59
14:29:57|1189.64
14:29:58|1189.64
14:29:59|1189.64
14:30:00|1189.66
14:30:02|1189.21
14:30:03|1189.32
14:30:04|1189.33
14:30:05|1189.44
14:30:07|1190.
14:30:08|1190.25
14:30:09|1190.01
14:30:10|1190.01
14:30:11|1190.03
14:30:12|1190.18
14:30:13|1190.18
14:30:14|1190.19
14:30:14|1190.16
14:30:15|1190.05
14:30:17|1190.06
14:30:18|1189.91
14:30:19|1189.6
14:30:20|1189.6
14:30:21|1189.78
14:30:22|1190.08
14:30:22|1190.09
14:30:23|1190.21
14:30:25|1190.2
14:30:26|1190.38
14:30:27|1190.38
14:30:29|1190.2
14:30:30|1190.21
14:30:31|1190.21
14:30:32|1190.2
14:30:32|1190.2
14:30:34|1190.21
14:30:34|1190.31
14:30:36|1190.22
14:30:37|1190.22
14:30:39|1190.21
14:30:40|1190.22
14:30:41|1190.22
14:30:42|1190.16
14:30:44|1190.03
14:30:45|1190.05
14:30:45|1189.81
14:30:47|1189.81
14:30:47|1189.66
14:30:49|1190.66
14:30:50|1190.43
14:30:51|1190.44
14:30:52|1190.44
14:30:54|1190.73
14:30:55|1190.76
14:30:56|1190.92
14:30:57|1190.92
14:30:58|1191.
14:30:59|1191.21
14:31:00|1191.22
14:31:02|1191.18
14:31:03|1191.17
14:31:04|1191.17
14:31:05|1191.17
14:31:06|1191.05
14:31:08|1191.01
14:31:09|1191.03
14:31:09|1191.03
14:31:11|1191.03
14:31:11|1191.04
14:31:12|1191.07
14:31:14|1191.2
14:31:15|1191.2
14:31:16|1191.2
14:31:16|1191.2
14:31:18|1191.21
14:31:19|1191.1
14:31:19|1191.23
14:31:21|1191.1
14:31:22|1190.87
14:31:23|1191.09
14:31:24|1191.41
14:31:25|1191.41
14:31:26|1191.44
14:31:27|1191.44
14:31:28|1191.77
14:31:29|1191.92
14:31:31|1192.44
14:31:31|1192.43
14:31:32|1192.29
14:31:33|1192.29
14:31:34|1192.29
14:31:37|1192.54
14:31:37|1192.56
14:31:38|1192.57
14:31:40|1193.14
14:31:41|1193.14
14:31:42|1193.14
14:31:43|1193.07
14:31:43|1192.9
14:31:44|1193.06
14:31:46|1193.18
14:31:47|1193.18
14:31:48|1192.75
14:31:49|1192.73
14:31:51|1192.84
14:31:52|1192.95
14:31:53|1193.02
14:31:53|1192.92
14:31:54|1192.77
14:31:56|1193.24
14:31:57|1193.24
14:31:58|1193.24
14:32:00|1193.24
14:32:00|1193.24
14:32:01|1193.28
14:32:03|1193.28
14:32:04|1193.28
14:32:05|1193.28
14:32:06|1192.85
14:32:06|1192.17
14:32:07|1192.33
14:32:09|1192.27
14:32:09|1192.27
14:32:10|1192.27
14:32:11|1192.28
14:32:12|1192.27
14:32:13|1192.27
14:32:14|1192.28
14:32:16|1192.68
14:32:16|1192.69
14:32:17|1192.68
14:32:19|1192.68
14:32:20|1192.67
14:32:20|1192.3
14:32:21|1192.22
14:32:22|1192.23
14:32:24|1192.29
14:32:25|1192.25
14:32:26|1192.22
14:32:27|1192.69
14:32:28|1192.73
14:32:29|1192.99
14:32:30|1192.99
14:32:31|1193.
14:32:32|1192.92
14:32:33|1192.78
14:32:34|1192.7
14:32:36|1192.71
14:32:36|1192.67
14:32:37|1192.68
14:32:39|1192.68
14:32:39|1192.67
14:32:41|1192.68
14:32:42|1192.68
14:32:44|1192.67
14:32:45|1192.63
14:32:46|1192.78
14:32:47|1192.94
14:32:48|1192.99
14:32:49|1192.99
14:32:50|1192.98
14:32:51|1192.98
14:32:52|1192.98
14:32:53|1192.98
14:32:54|1192.81
14:32:55|1192.91
14:32:56|1192.94
14:32:57|1192.94
14:32:59|1192.89
14:32:59|1192.88
14:33:01|1192.88
14:33:03|1192.79
14:33:05|1192.66
14:33:07|1192.84
14:33:08|1192.92
14:33:10|1192.82
14:33:10|1192.82
14:33:11|1192.94
14:33:12|1192.93
14:33:13|1192.82
14:33:14|1192.82
14:33:16|1192.82
14:33:16|1192.91
14:33:18|1192.91
14:33:19|1192.9
14:33:19|1192.9
14:33:20|1192.9
14:33:22|1192.91
14:33:23|1192.9
14:33:24|1192.89
14:33:24|1192.8
14:33:26|1192.73
14:33:27|1192.69
14:33:28|1192.41
14:33:29|1192.21
14:33:30|1192.13
14:33:31|1192.12
14:33:32|1191.83
14:33:33|1191.83
14:33:34|1191.83
14:33:36|1191.58
14:33:36|1191.48
14:33:38|1191.47
14:33:39|1191.47
14:33:40|1191.64
14:33:41|1191.74
14:33:42|1191.91
14:33:43|1191.91
14:33:44|1191.73
14:33:45|1191.73
14:33:46|1191.73
14:33:47|1191.73
14:33:48|1191.72
14:33:49|1191.73
14:33:50|1192.03
14:33:51|1192.19
14:33:52|1192.18
14:33:53|1192.18
14:33:54|1192.11
14:33:55|1192.18
14:33:56|1192.21
14:33:57|1192.33
14:33:58|1192.33
14:33:59|1192.51
14:34:00|1192.38
14:34:01|1192.41
14:34:02|1192.43
14:34:03|1192.46
14:34:04|1192.46
14:34:05|1192.48
14:34:06|1192.47
14:34:07|1192.48
14:34:09|1192.48
14:34:10|1192.42
14:34:10|1192.44
14:34:11|1192.44
14:34:12|1192.44
14:34:14|1192.45
14:34:15|1192.43
14:34:15|1192.17
14:34:17|1192.15
14:34:18|1192.15
14:34:19|1192.15
14:34:20|1192.25
14:34:21|1192.29
14:34:22|1192.43
14:34:23|1192.43
14:34:25|1192.47
14:34:25|1192.44
14:34:27|1192.44
14:34:27|1192.24
14:34:29|1192.19
14:34:29|1192.19
14:34:30|1192.07
14:34:32|1192.01
14:34:33|1192.01
14:34:34|1191.93
14:34:36|1191.93
14:34:36|1192.2
14:34:38|1192.19
14:34:38|1192.15
14:34:39|1192.08
14:34:41|1192.03
14:34:41|1192.04
14:34:43|1192.04
14:34:44|1192.03
14:34:45|1191.86
14:34:47|1191.99
14:34:48|1191.86
14:34:49|1191.86
14:34:50|1191.86
14:34:50|1191.85
14:34:52|1191.86
14:34:52|1192.13
14:34:54|1192.22
14:34:56|1192.17
14:34:56|1192.18
14:34:57|1192.18
14:34:58|1192.18
14:34:59|1192.18
14:35:00|1192.48
14:35:02|1192.76
14:35:04|1192.73
14:35:05|1192.99
14:35:07|1193.21
14:35:08|1193.21
14:35:09|1193.5
14:35:10|1193.73
14:35:10|1194.
14:35:11|1194.08
14:35:12|1194.08
14:35:13|1194.08
14:35:15|1194.09
14:35:15|1194.66
14:35:17|1195.33
14:35:18|1194.84
14:35:19|1194.61
14:35:20|1194.59
14:35:21|1194.57
14:35:22|1194.57
14:35:23|1194.57
14:35:24|1194.56
14:35:25|1194.77
14:35:26|1194.26
14:35:27|1194.51
14:35:28|1194.25
14:35:29|1194.11
14:35:30|1194.1
14:35:31|1193.71
14:35:32|1193.61
14:35:33|1193.31
14:35:34|1193.24
14:35:35|1193.25
14:35:36|1193.39
14:35:37|1193.58
14:35:38|1193.68
14:35:39|1193.79
14:35:41|1193.97
14:35:41|1193.73
14:35:44|1193.77
14:35:44|1193.83
14:35:45|1193.91
14:35:46|1193.53
14:35:47|1193.54
14:35:49|1193.28
14:35:50|1193.28
14:35:51|1193.29
14:35:51|1193.28
14:35:52|1193.24
14:35:55|1193.29
14:35:55|1193.67
14:35:56|1193.9
14:35:57|1194.05
14:35:59|1194.11
14:36:00|1194.11
14:36:01|1194.12
14:36:02|1194.46
14:36:04|1194.09
14:36:05|1194.06
14:36:06|1194.05
14:36:07|1194.06
14:36:08|1194.06
14:36:09|1194.56
14:36:10|1194.45
14:36:11|1194.45
14:36:12|1194.44
14:36:13|1194.43
14:36:15|1194.33
14:36:15|1194.07
14:36:17|1193.85
14:36:18|1193.64
14:36:19|1193.82
14:36:20|1193.82
14:36:21|1194.01
14:36:22|1194.07
14:36:23|1194.06
14:36:24|1194.06
14:36:25|1194.33
14:36:26|1194.43
14:36:27|1194.28
14:36:28|1194.28
14:36:29|1194.27
14:36:30|1194.27
14:36:31|1194.28
14:36:32|1194.28
14:36:33|1194.28
14:36:34|1194.28
14:36:35|1194.5
14:36:36|1194.5
14:36:37|1194.83
14:36:38|1195.08
14:36:39|1195.11
14:36:40|1195.11
14:36:42|1195.06
14:36:43|1195.
14:36:43|1194.88
14:36:46|1194.49
14:36:47|1194.45
14:36:48|1194.28
14:36:50|1194.35
14:36:50|1194.35
14:36:52|1194.82
14:36:53|1194.82
14:36:54|1194.82
14:36:55|1194.89
14:36:57|1194.61
14:36:57|1194.46
14:36:59|1194.71
14:36:59|1194.89
14:37:01|1194.89
14:37:02|1194.58
14:37:03|1194.6
14:37:04|1194.17
14:37:05|1194.35
14:37:06|1194.32
14:37:07|1194.27
14:37:08|1194.27
14:37:09|1194.46
14:37:10|1194.45
14:37:11|1194.42
14:37:12|1194.56
14:37:13|1194.63
14:37:14|1194.55
14:37:15|1194.56
14:37:16|1194.36
14:37:17|1194.35
14:37:18|1194.13
14:37:19|1194.12
14:37:20|1193.56
14:37:21|1193.41
14:37:22|1193.4
14:37:23|1193.59
14:37:24|1193.48
14:37:26|1193.36
14:37:26|1193.68
14:37:27|1193.7
14:37:29|1193.7
14:37:29|1193.5
14:37:31|1193.26
14:37:31|1193.36
14:37:33|1193.53
14:37:34|1193.6
14:37:35|1193.61
14:37:37|1193.6
14:37:38|1193.6
14:37:38|1193.61
14:37:39|1193.6
14:37:40|1193.61
14:37:42|1193.36
14:37:44|1193.18
14:37:44|1192.93
14:37:46|1193.19
14:37:48|1193.18
14:37:48|1193.28
14:37:49|1193.34
14:37:50|1193.
14:37:52|1193.01
14:37:54|1193.21
14:37:54|1192.75
14:37:55|1192.75
14:37:56|1192.74
14:37:57|1192.75
14:37:59|1193.
14:38:00|1193.
14:38:02|1193.
14:38:03|1193.04
14:38:04|1193.32
14:38:05|1193.32
14:38:07|1193.31
14:38:08|1193.31
14:38:09|1193.21
14:38:10|1193.
14:38:11|1193.
14:38:12|1193.
14:38:13|1193.18
14:38:14|1193.18
14:38:15|1193.19
14:38:16|1193.38
14:38:17|1193.26
14:38:19|1193.19
14:38:20|1193.19
14:38:20|1193.41
14:38:22|1193.42
14:38:23|1193.
14:38:24|1193.
14:38:25|1193.01
14:38:26|1193.01
14:38:27|1193.01
14:38:28|1193.19
14:38:29|1193.2
14:38:30|1193.19
14:38:31|1193.21
14:38:32|1193.36
14:38:33|1193.12
14:38:34|1193.12
14:38:35|1193.13
14:38:36|1192.7
14:38:37|1192.85
14:38:38|1192.73
14:38:39|1192.65
14:38:40|1192.58
14:38:41|1192.58
14:38:42|1192.58
14:38:43|1192.58
14:38:45|1192.33
14:38:46|1192.42
14:38:46|1192.51
14:38:48|1192.51
14:38:50|1192.52
14:38:51|1192.52
14:38:52|1192.76
14:38:52|1192.76
14:38:54|1192.77
14:38:54|1192.77
14:38:55|1192.76
14:38:56|1192.52
14:38:57|1192.58
14:38:59|1192.58
14:39:00|1192.59
14:39:01|1192.59
14:39:02|1192.58
14:39:03|1192.58
14:39:04|1192.59
14:39:05|1192.58
14:39:06|1192.58
14:39:07|1192.29
14:39:08|1192.36
14:39:09|1192.37
14:39:10|1192.07
14:39:11|1192.06
14:39:12|1191.78
14:39:13|1191.64
14:39:14|1191.64
14:39:15|1191.74
14:39:16|1191.79
14:39:17|1191.78
14:39:18|1191.58
14:39:19|1191.58
14:39:20|1191.58
14:39:21|1191.74
14:39:22|1191.74
14:39:23|1191.73
14:39:24|1191.72
14:39:25|1191.36
14:39:26|1191.22
14:39:27|1191.36
14:39:28|1191.36
14:39:29|1191.36
14:39:30|1191.35
14:39:31|1191.36
14:39:32|1191.35
14:39:33|1191.35
14:39:34|1191.41
14:39:35|1191.41
14:39:36|1191.63
14:39:37|1191.69
14:39:38|1191.69
14:39:39|1191.83
14:39:40|1191.83
14:39:42|1192.21
14:39:42|1192.21
14:39:44|1192.21
14:39:44|1192.29
14:39:45|1192.32
14:39:46|1192.29
14:39:48|1192.21
14:39:49|1192.21
14:39:50|1192.21
14:39:51|1192.21
14:39:52|1191.94
14:39:53|1191.96
14:39:54|1191.96
14:39:56|1191.96
14:39:56|1191.97
14:39:58|1191.96
14:39:59|1191.92
14:39:59|1191.89
14:40:01|1191.7
14:40:02|1191.7
14:40:03|1191.65
14:40:04|1191.1
14:40:05|1191.1
14:40:06|1191.68
14:40:08|1191.43
14:40:08|1191.52
14:40:10|1191.52
14:40:11|1191.52
14:40:12|1191.36
14:40:13|1191.31
14:40:14|1191.3
14:40:15|1190.82
14:40:16|1190.99
14:40:18|1191.05
14:40:18|1191.04
14:40:19|1191.05
14:40:21|1191.05
14:40:21|1190.93
14:40:24|1191.7
14:40:24|1191.83
14:40:25|1192.16
14:40:27|1192.26
14:40:29|1192.47
14:40:29|1192.47
14:40:30|1192.47
14:40:31|1192.77
14:40:32|1192.79
14:40:33|1193.1
14:40:34|1193.13
14:40:35|1193.12
14:40:36|1193.12
14:40:38|1193.3
14:40:39|1193.3
14:40:39|1193.27
14:40:41|1193.28
14:40:42|1193.34
14:40:42|1193.36
14:40:44|1193.36
14:40:45|1193.5
14:40:46|1193.49
14:40:46|1193.5
14:40:47|1193.68
14:40:49|1193.6
14:40:49|1193.6
14:40:51|1193.57
14:40:52|1193.45
14:40:54|1193.4
14:40:54|1193.4
14:40:56|1193.24
14:40:56|1193.24
14:40:57|1193.25
14:40:58|1193.25
14:41:00|1193.46
14:41:01|1193.47
14:41:02|1193.42
14:41:03|1193.41
14:41:05|1193.42
14:41:06|1193.42
14:41:07|1193.41
14:41:07|1193.42
14:41:09|1193.04
14:41:11|1193.05
14:41:12|1193.06
14:41:13|1193.36
14:41:14|1193.21
14:41:15|1193.18
14:41:16|1193.17
14:41:17|1193.13
14:41:18|1193.13
14:41:19|1193.14
14:41:20|1193.05
14:41:21|1193.05
14:41:22|1193.06
14:41:23|1193.17
14:41:24|1193.18
14:41:25|1193.09
14:41:26|1193.08
14:41:27|1193.05
14:41:28|1192.97
14:41:29|1192.66
14:41:30|1192.65
14:41:31|1192.58
14:41:32|1192.59
14:41:33|1192.63
14:41:34|1192.76
14:41:35|1192.77
14:41:36|1192.77
14:41:37|1192.77
14:41:38|1192.91
14:41:39|1192.92
14:41:40|1192.92
14:41:41|1193.15
14:41:42|1193.18
14:41:43|1193.17
14:41:44|1193.32
14:41:46|1193.23
14:41:47|1193.24
14:41:48|1193.33
14:41:48|1193.36
14:41:50|1193.46
14:41:50|1193.46
14:41:52|1193.24
14:41:53|1193.07
14:41:54|1193.02
14:41:55|1192.92
14:41:56|1193.08
14:41:57|1193.28
14:41:58|1193.38
14:41:59|1193.39
14:42:00|1193.38
14:42:01|1193.44
14:42:02|1193.45
14:42:03|1193.29
14:42:04|1193.29
14:42:06|1193.18
14:42:06|1193.18
14:42:07|1193.19
14:42:09|1193.19
14:42:10|1193.18
14:42:10|1193.19
14:42:12|1193.19
14:42:13|1193.19
14:42:14|1193.19
14:42:14|1193.19
14:42:15|1193.19
14:42:16|1193.19
14:42:18|1193.18
14:42:19|1193.24
14:42:20|1193.5
14:42:21|1193.55
14:42:22|1193.55
14:42:23|1193.55
14:42:24|1193.55
14:42:25|1193.77
14:42:26|1193.88
14:42:27|1193.88
14:42:28|1193.99
14:42:29|1194.
14:42:30|1193.99
14:42:31|1194.05
14:42:32|1194.05
14:42:33|1194.04
14:42:34|1194.05
14:42:35|1194.05
14:42:36|1194.04
14:42:37|1193.96
14:42:38|1193.95
14:42:39|1193.72
14:42:40|1193.73
14:42:41|1193.73
14:42:42|1193.73
14:42:43|1193.72
14:42:44|1193.88
14:42:46|1193.87
14:42:46|1193.85
14:42:47|1193.85
14:42:49|1193.84
14:42:50|1193.84
14:42:51|1193.8
14:42:53|1193.73
14:42:53|1193.72
14:42:55|1193.69
14:42:57|1193.39
14:42:58|1193.24
14:42:59|1193.19
14:43:00|1193.19
14:43:01|1193.19
14:43:02|1192.81
14:43:03|1192.73
14:43:04|1192.73
14:43:05|1192.75
14:43:06|1192.75
14:43:07|1193.01
14:43:08|1192.91
14:43:09|1192.92
14:43:09|1192.88
14:43:12|1192.95
14:43:12|1193.06
14:43:14|1193.54
14:43:15|1193.65
14:43:17|1193.66
14:43:18|1193.68
14:43:18|1193.72
14:43:20|1193.61
14:43:20|1193.57
14:43:22|1193.58
14:43:22|1193.62
14:43:23|1193.63
14:43:25|1193.65
14:43:26|1193.9
14:43:27|1193.9
14:43:27|1193.91
14:43:28|1194.
14:43:30|1194.
14:43:31|1193.99
14:43:32|1193.99
14:43:33|1193.83
14:43:34|1193.82
14:43:35|1194.
14:43:36|1194.23
14:43:37|1194.23
14:43:38|1194.22
14:43:39|1194.22
14:43:40|1194.23
14:43:41|1194.24
14:43:42|1194.34
14:43:43|1194.38
14:43:44|1194.37
14:43:45|1194.22
14:43:46|1194.22
14:43:47|1194.23
14:43:48|1194.23
14:43:49|1194.23
14:43:50|1194.23
14:43:51|1194.58
14:43:53|1194.63
14:43:54|1194.57
14:43:55|1194.57
14:43:56|1194.49
14:43:56|1194.49
14:43:57|1194.5
14:43:59|1194.43
14:43:59|1194.34
14:44:01|1194.47
14:44:03|1194.47
14:44:04|1194.47
14:44:05|1194.47
14:44:07|1194.48
14:44:08|1194.79
14:44:08|1194.8
14:44:09|1194.96
14:44:11|1194.99
14:44:12|1195.11
14:44:13|1195.26
14:44:14|1195.12
14:44:15|1195.11
14:44:17|1194.87
14:44:18|1194.58
14:44:18|1194.49
14:44:19|1194.37
14:44:20|1194.34
14:44:21|1194.35
14:44:23|1194.35
14:44:23|1194.34
14:44:24|1194.56
14:44:25|1194.58
14:44:26|1194.58
14:44:27|1194.8
14:44:28|1194.8
14:44:29|1194.8
14:44:30|1194.79
14:44:31|1195.02
14:44:33|1195.02
14:44:34|1195.02
14:44:35|1195.03
14:44:36|1195.02
14:44:37|1195.03
14:44:38|1195.2
14:44:39|1195.13
14:44:40|1195.04
14:44:41|1195.03
14:44:42|1195.03
14:44:43|1195.02
14:44:44|1195.02
14:44:45|1195.13
14:44:46|1195.28
14:44:47|1195.28
14:44:48|1195.28
14:44:49|1195.29
14:44:50|1195.4
14:44:51|1195.56
14:44:52|1195.8
14:44:54|1195.77
14:44:55|1195.75
14:44:55|1195.75
14:44:56|1195.59
14:44:57|1195.59
14:44:59|1195.6
14:44:59|1195.65
14:45:01|1196.09
14:45:02|1196.1
14:45:03|1195.66
14:45:04|1195.6
14:45:05|1195.48
14:45:06|1195.28
14:45:08|1195.1
14:45:08|1195.1
14:45:09|1194.75
14:45:11|1194.75
14:45:12|1194.75
14:45:13|1194.76
14:45:14|1194.76
14:45:15|1194.76
14:45:16|1194.53
14:45:17|1194.78
14:45:18|1194.95
14:45:19|1194.98
14:45:20|1194.96
14:45:21|1195.1
14:45:23|1195.1
14:45:24|1195.07
14:45:25|1195.03
14:45:26|1194.78
14:45:27|1194.82
14:45:27|1195.01
14:45:29|1195.02
14:45:29|1195.02
14:45:31|1194.9
14:45:31|1194.91
14:45:32|1194.91
14:45:34|1194.9
14:45:34|1194.91
14:45:36|1194.94
14:45:37|1194.95
14:45:38|1195.04
14:45:38|1195.25
14:45:40|1195.25
14:45:40|1195.25
14:45:42|1195.44
14:45:43|1195.37
14:45:44|1195.37
14:45:45|1195.58
14:45:46|1195.62
14:45:47|1195.64
14:45:48|1195.64
14:45:49|1195.73
14:45:50|1195.74
14:45:51|1195.74
14:45:52|1195.93
14:45:53|1195.94
14:45:54|1195.95
14:45:55|1195.94
14:45:56|1195.94
14:45:58|1196.
14:46:00|1196.17
14:46:00|1196.2
14:46:02|1196.37
14:46:03|1196.5
14:46:04|1196.86
14:46:06|1196.78
14:46:06|1196.59
14:46:07|1196.85
14:46:08|1196.99
14:46:09|1197.
14:46:10|1197.02
14:46:11|1197.03
14:46:12|1197.1
14:46:13|1197.16
14:46:14|1196.79
14:46:15|1196.51
14:46:16|1196.27
14:46:17|1196.06
14:46:18|1196.06
14:46:19|1196.06
14:46:21|1196.14
14:46:21|1196.31
14:46:23|1196.32
14:46:24|1196.32
14:46:25|1196.6
14:46:26|1196.6
14:46:27|1196.58
14:46:28|1196.59
14:46:28|1196.71
14:46:30|1196.97
14:46:31|1196.98
14:46:31|1196.87
14:46:33|1196.86
14:46:33|1196.48
14:46:35|1196.48
14:46:35|1196.64
14:46:36|1196.64
14:46:38|1196.63
14:46:39|1196.64
14:46:39|1196.64
14:46:41|1196.63
14:46:42|1196.81
14:46:42|1196.8
14:46:45|1196.81
14:46:45|1196.81
14:46:46|1196.81
14:46:47|1196.81
14:46:48|1196.81
14:46:49|1196.82
14:46:50|1196.8
14:46:51|1196.81
14:46:53|1196.8
14:46:54|1196.81
14:46:56|1196.81
14:46:57|1196.8
14:46:58|1196.8
14:46:59|1196.8
14:47:00|1196.8
14:47:01|1196.81
14:47:02|1196.8
14:47:03|1196.92
14:47:04|1196.92
14:47:06|1196.8
14:47:07|1196.8
14:47:08|1196.92
14:47:09|1196.8
14:47:10|1196.5
14:47:11|1196.5
14:47:12|1196.37
14:47:13|1196.09
14:47:14|1195.96
14:47:15|1195.62
14:47:15|1195.62
14:47:17|1195.56
14:47:18|1195.56
14:47:18|1195.56
14:47:20|1195.56
14:47:21|1195.36
14:47:22|1195.35
14:47:22|1195.34
14:47:24|1195.34
14:47:25|1195.34
14:47:26|1195.55
14:47:27|1195.53
14:47:29|1195.21
14:47:29|1195.21
14:47:31|1195.09
14:47:32|1195.03
14:47:34|1195.06
14:47:34|1195.06
14:47:35|1195.03
14:47:36|1195.1
14:47:38|1195.22
14:47:38|1195.23
14:47:40|1195.56
14:47:40|1195.55
14:47:41|1195.36
14:47:43|1195.36
14:47:44|1195.36
14:47:44|1195.36
14:47:45|1195.35
14:47:46|1195.35
14:47:47|1195.36
14:47:49|1195.05
14:47:50|1195.05
14:47:51|1195.06
14:47:53|1195.05
14:47:54|1195.05
14:47:55|1195.36
14:47:56|1195.36
14:47:57|1195.66
14:47:58|1195.7
14:47:59|1195.69
14:48:01|1195.54
14:48:01|1195.38
14:48:02|1195.38
14:48:03|1195.38
14:48:05|1195.45
14:48:06|1195.45
14:48:07|1195.47
14:48:07|1195.46
14:48:09|1195.47
14:48:10|1195.47
14:48:10|1195.46
14:48:12|1195.42
14:48:13|1195.42
14:48:14|1195.41
14:48:14|1195.41
14:48:16|1195.41
14:48:17|1195.41
14:48:18|1195.41
14:48:19|1195.42
14:48:20|1195.41
14:48:22|1195.48
14:48:22|1195.49
14:48:23|1195.48
14:48:24|1195.49
14:48:25|1195.49
14:48:26|1195.48
14:48:27|1195.48
14:48:28|1195.58
14:48:29|1195.83
14:48:30|1195.84
14:48:31|1195.83
14:48:32|1195.83
14:48:33|1195.79
14:48:34|1195.79
14:48:35|1195.8
14:48:36|1195.79
14:48:37|1195.79
14:48:38|1195.79
14:48:39|1195.94
14:48:40|1195.99
14:48:41|1196.
14:48:42|1195.99
14:48:43|1195.8
14:48:44|1195.8
14:48:45|1195.8
14:48:46|1195.79
14:48:47|1195.8
14:48:48|1195.8
14:48:49|1195.66
14:48:50|1195.57
14:48:51|1195.56
14:48:52|1195.56
14:48:53|1195.56
14:48:54|1195.71
14:48:55|1195.76
14:48:56|1195.72
14:48:57|1195.72
14:48:58|1195.6
14:48:59|1195.49
14:49:00|1195.49
14:49:01|1195.49
14:49:02|1195.49
14:49:03|1195.49
14:49:04|1195.49
14:49:05|1195.55
14:49:07|1195.55
14:49:09|1195.4
14:49:10|1195.4
14:49:10|1195.4
14:49:11|1195.4
14:49:12|1195.39
14:49:13|1195.4
14:49:14|1195.41
14:49:15|1195.41
14:49:16|1195.74
14:49:18|1195.74
14:49:18|1195.74
14:49:20|1195.74
14:49:20|1195.71
14:49:22|1195.71
14:49:22|1195.71
14:49:24|1195.71
14:49:24|1195.7
14:49:26|1195.7
14:49:27|1195.7
14:49:28|1195.7
14:49:29|1195.67
14:49:29|1195.53
14:49:31|1195.48
14:49:32|1195.49
14:49:33|1195.49
14:49:34|1195.49
14:49:35|1195.49
14:49:36|1195.48
14:49:37|1195.48
14:49:38|1195.49
14:49:39|1195.41
14:49:40|1195.41
14:49:41|1195.43
14:49:41|1195.68
14:49:42|1195.68
14:49:44|1195.77
14:49:46|1195.79
14:49:46|1195.81
14:49:48|1195.81
14:49:48|1195.6
14:49:49|1195.6
14:49:50|1195.6
14:49:51|1195.6
14:49:52|1195.6
14:49:53|1195.6
14:49:54|1195.6
14:49:55|1195.81
14:49:56|1195.92
14:49:58|1196.03
14:49:59|1196.2
14:50:00|1196.2
14:50:01|1196.38
14:50:03|1196.65
14:50:04|1196.54
14:50:05|1196.59
14:50:06|1196.58
14:50:07|1196.57
14:50:09|1196.55
14:50:10|1196.54
14:50:11|1196.12
14:50:12|1196.12
14:50:13|1196.11
14:50:14|1196.26
14:50:16|1196.27
14:50:16|1196.28
14:50:18|1196.37
14:50:18|1196.37
14:50:20|1196.96
14:50:22|1196.65
14:50:23|1196.63
14:50:24|1196.62
14:50:25|1196.62
14:50:26|1196.45
14:50:27|1196.37
14:50:28|1196.45
14:50:29|1196.45
14:50:30|1196.45
14:50:31|1196.2
14:50:32|1196.14
14:50:33|1196.15
14:50:34|1195.92
14:50:35|1195.93
14:50:36|1195.93
14:50:37|1195.93
14:50:38|1195.93
14:50:39|1195.93
14:50:40|1195.77
14:50:41|1195.77
14:50:42|1195.76
14:50:43|1195.77
14:50:45|1195.77
14:50:45|1195.71
14:50:47|1195.71
14:50:48|1195.93
14:50:49|1195.97
14:50:50|1195.96
14:50:52|1196.01
14:50:52|1196.01
14:50:53|1196.11
14:50:54|1196.34
14:50:56|1196.54
14:50:58|1196.5
14:50:58|1196.47
14:50:59|1196.32
14:51:00|1196.28
14:51:01|1196.28
14:51:03|1196.15
14:51:04|1196.15
14:51:05|1196.16
14:51:06|1196.1
14:51:07|1196.01
14:51:08|1195.81
14:51:09|1195.82
14:51:10|1195.81
14:51:11|1195.87
14:51:12|1196.04
14:51:13|1196.05
14:51:14|1196.05
14:51:15|1196.06
14:51:16|1196.06
14:51:17|1195.88
14:51:19|1195.49
14:51:19|1195.49
14:51:20|1195.48
14:51:21|1195.49
14:51:23|1195.53
14:51:23|1195.55
14:51:24|1195.55
14:51:26|1195.56
14:51:26|1195.56
14:51:27|1195.56
14:51:29|1195.61
14:51:29|1196.17
14:51:31|1195.92
14:51:31|1195.92
14:51:32|1195.93
14:51:33|1195.93
14:51:34|1195.93
14:51:36|1195.93
14:51:37|1195.96
14:51:38|1195.93
14:51:39|1195.93
14:51:40|1195.92
14:51:41|1195.92
14:51:42|1195.92
14:51:43|1195.92
14:51:44|1195.92
14:51:46|1195.92
14:51:47|1195.94
14:51:48|1195.96
14:51:49|1195.96
14:51:50|1195.96
14:51:51|1195.96
14:51:52|1195.95
14:51:53|1195.96
14:51:54|1195.95
14:51:55|1195.95
14:51:56|1195.96
14:51:58|1195.95
14:51:59|1195.96
14:52:01|1195.97
14:52:03|1195.96
14:52:03|1195.96
14:52:05|1195.92
14:52:05|1195.92
14:52:07|1195.83
14:52:07|1195.83
14:52:08|1195.83
14:52:10|1195.67
14:52:10|1195.68
14:52:11|1195.49
14:52:13|1195.4
14:52:14|1195.37
14:52:15|1194.93
14:52:16|1194.89
14:52:16|1195.03
14:52:18|1195.41
14:52:18|1195.39
14:52:19|1195.39
14:52:22|1195.36
14:52:22|1195.43
14:52:23|1195.43
14:52:25|1195.32
14:52:25|1195.32
14:52:26|1195.31
14:52:27|1195.31
14:52:28|1195.32
14:52:29|1195.31
14:52:31|1195.32
14:52:32|1194.97
14:52:33|1194.97
14:52:34|1194.97
14:52:35|1194.96
14:52:36|1194.75
14:52:37|1194.59
14:52:38|1194.59
14:52:39|1194.6
14:52:40|1194.59
14:52:41|1194.59
14:52:42|1194.6
14:52:44|1194.74
14:52:44|1194.75
14:52:46|1194.78
14:52:46|1194.78
14:52:47|1194.81
14:52:49|1194.82
14:52:50|1194.92
14:52:51|1194.92
14:52:53|1194.93
14:52:53|1194.92
14:52:55|1194.93
14:52:56|1195.17
14:52:57|1195.17
14:52:58|1194.97
14:52:59|1194.94
14:53:00|1194.93
14:53:02|1194.8
14:53:03|1194.81
14:53:04|1194.81
14:53:04|1194.8
14:53:07|1194.8
14:53:07|1194.8
14:53:08|1194.71
14:53:09|1194.71
14:53:10|1194.66
14:53:11|1194.65
14:53:12|1194.72
14:53:14|1194.73
14:53:14|1194.71
14:53:15|1194.67
14:53:16|1194.68
14:53:18|1194.69
14:53:18|1194.81
14:53:19|1194.81
14:53:21|1194.82
14:53:21|1194.89
14:53:22|1194.92
14:53:23|1194.93
14:53:24|1194.92
14:53:26|1194.92
14:53:26|1194.92
14:53:27|1194.93
14:53:29|1194.92
14:53:30|1194.93
14:53:31|1194.93
14:53:32|1194.92
14:53:33|1194.92
14:53:35|1194.93
14:53:35|1194.92
14:53:36|1194.93
14:53:37|1194.93
14:53:38|1194.92
14:53:40|1194.92
14:53:40|1194.92
14:53:42|1194.93
14:53:42|1194.92
14:53:43|1194.92
14:53:44|1194.93
14:53:46|1194.88
14:53:46|1194.88
14:53:48|1194.92
14:53:49|1194.92
14:53:49|1194.92
14:53:51|1194.92
14:53:51|1194.93
14:53:53|1194.92
14:53:53|1194.93
14:53:54|1194.85
14:53:55|1194.82
14:53:57|1194.54
14:53:58|1194.54
14:54:00|1194.54
14:54:02|1194.55
14:54:02|1194.55
14:54:04|1194.55
14:54:04|1194.55
14:54:06|1194.55
14:54:07|1194.54
14:54:08|1194.55
14:54:09|1194.55
14:54:11|1194.55
14:54:11|1194.55
14:54:13|1194.55
14:54:14|1194.56
14:54:15|1194.57
14:54:16|1194.57
14:54:17|1194.57
14:54:19|1194.57
14:54:20|1194.57
14:54:20|1194.61
14:54:22|1194.6
14:54:22|1194.61
14:54:24|1194.6
14:54:25|1194.6
14:54:26|1194.6
14:54:27|1194.6
14:54:28|1194.61
14:54:29|1194.61
14:54:30|1194.61
14:54:31|1194.61
14:54:32|1194.61
14:54:33|1194.61
14:54:34|1194.61
14:54:35|1194.79
14:54:36|1194.79
14:54:38|1194.8
14:54:38|1194.8
14:54:39|1194.36
14:54:40|1194.36
14:54:42|1194.35
14:54:42|1194.35
14:54:43|1194.36
14:54:45|1194.36
14:54:45|1194.35
14:54:47|1194.36
14:54:47|1194.2
14:54:48|1194.16
14:54:51|1193.91
14:54:51|1193.91
14:54:53|1193.9
14:54:53|1193.86
14:54:54|1193.87
14:54:55|1193.86
14:54:56|1193.87
14:54:57|1193.87
14:54:58|1193.87
14:54:59|1193.91
14:55:00|1194.08
14:55:02|1194.2
14:55:03|1194.13
14:55:05|1194.13
14:55:07|1194.12
14:55:07|1194.13
14:55:09|1194.36
14:55:10|1194.38
14:55:11|1194.37
14:55:12|1194.38
14:55:13|1194.37
14:55:14|1194.37
14:55:15|1194.38
14:55:15|1194.38
14:55:17|1194.38
14:55:19|1194.38
14:55:19|1194.49
14:55:20|1194.63
14:55:21|1194.42
14:55:22|1194.41
14:55:23|1194.41
14:55:24|1194.41
14:55:25|1194.42
14:55:26|1194.52
14:55:28|1194.7
14:55:28|1194.7
14:55:29|1194.69
14:55:30|1194.69
14:55:31|1194.7
14:55:32|1194.7
14:55:33|1194.73
14:55:35|1194.73
14:55:36|1194.74
14:55:36|1194.74
14:55:38|1194.91
14:55:38|1194.92
14:55:39|1195.06
14:55:41|1195.06
14:55:41|1195.07
14:55:43|1195.32
14:55:43|1195.33
14:55:45|1195.33
14:55:46|1195.33
14:55:47|1195.33
14:55:47|1195.33
14:55:48|1195.55
14:55:49|1195.46
14:55:51|1195.45
14:55:51|1195.41
14:55:53|1195.4
14:55:53|1195.4
14:55:56|1195.41
14:55:56|1195.41
14:55:58|1195.41
14:55:59|1195.41
14:55:59|1195.41
14:56:00|1195.21
14:56:02|1195.21
14:56:03|1194.95
14:56:05|1194.46
14:56:06|1194.32
14:56:06|1194.32
14:56:09|1194.32
14:56:09|1194.32
14:56:11|1194.37
14:56:11|1194.43
14:56:12|1194.44
14:56:13|1194.44
14:56:14|1194.43
14:56:15|1194.43
14:56:16|1194.44
14:56:17|1194.43
14:56:18|1194.43
14:56:20|1194.44
14:56:20|1194.44
14:56:22|1194.43
14:56:23|1194.64
14:56:24|1194.64
14:56:25|1194.57
14:56:25|1194.46
14:56:28|1194.47
14:56:28|1194.46
14:56:29|1194.47
14:56:30|1194.47
14:56:31|1194.46
14:56:32|1194.46
14:56:33|1194.46
14:56:34|1194.47
14:56:35|1194.46
14:56:36|1194.47
14:56:37|1194.46
14:56:38|1194.46
14:56:39|1194.46
14:56:40|1194.46
14:56:41|1194.46
14:56:42|1194.46
14:56:43|1194.46
14:56:44|1194.46
14:56:45|1194.47
14:56:46|1194.51
14:56:47|1194.51
14:56:48|1194.51
14:56:50|1194.5
14:56:50|1194.5
14:56:51|1194.51
14:56:52|1194.51
14:56:53|1194.5
14:56:54|1194.25
14:56:55|1194.25
14:56:56|1194.24
14:56:57|1194.24
14:56:58|1194.35
14:56:59|1194.34
14:57:01|1194.34
14:57:02|1194.34
14:57:03|1194.34
14:57:04|1194.34
14:57:06|1194.15
14:57:07|1194.
14:57:09|1194.
14:57:10|1194.
14:57:11|1194.
14:57:11|1194.
14:57:13|1194.
14:57:13|1194.
14:57:14|1194.
14:57:15|1194.
14:57:17|1194.
14:57:18|1194.
14:57:18|1194.01
14:57:20|1194.01
14:57:20|1194.
14:57:22|1194.
14:57:22|1194.01
14:57:23|1194.
14:57:24|1193.94
14:57:25|1193.82
14:57:26|1193.81
14:57:28|1193.84
14:57:29|1193.83
14:57:30|1193.83
14:57:31|1193.84
14:57:32|1193.84
14:57:33|1193.94
14:57:34|1194.22
14:57:35|1194.22
14:57:36|1194.23
14:57:37|1194.22
14:57:38|1194.22
14:57:39|1194.22
14:57:40|1194.22
14:57:41|1194.19
14:57:42|1194.12
14:57:43|1194.06
14:57:44|1194.06
14:57:45|1194.06
14:57:46|1194.05
14:57:47|1193.9
14:57:48|1193.89
14:57:49|1193.89
14:57:50|1193.9
14:57:51|1193.89
14:57:52|1193.89
14:57:53|1193.89
14:57:55|1193.89
14:57:55|1193.81
14:57:56|1193.81
14:57:57|1193.82
14:57:59|1193.81
14:58:00|1193.81
14:58:01|1193.82
14:58:02|1193.82
14:58:03|1193.82
14:58:05|1193.82
14:58:06|1193.82
14:58:08|1193.92
14:58:09|1193.98
14:58:10|1193.98
14:58:11|1193.99
14:58:12|1193.98
14:58:13|1194.11
14:58:15|1194.12
14:58:16|1194.11
14:58:17|1194.11
14:58:17|1194.12
14:58:20|1194.12
14:58:20|1194.11
14:58:21|1194.12
14:58:22|1194.12
14:58:24|1194.12
14:58:24|1194.12
14:58:25|1194.11
14:58:26|1194.12
14:58:27|1194.11
14:58:29|1194.33
14:58:29|1194.31
14:58:30|1194.21
14:58:31|1194.22
14:58:32|1194.22
14:58:34|1194.21
14:58:35|1194.21
14:58:35|1194.22
14:58:37|1194.21
14:58:38|1194.21
14:58:38|1194.21
14:58:40|1194.
14:58:40|1194.
14:58:42|1193.81
14:58:43|1193.82
14:58:44|1193.81
14:58:44|1193.82
14:58:45|1193.81
14:58:46|1193.81
14:58:48|1193.81
14:58:48|1193.82
14:58:50|1193.82
14:58:51|1193.81
14:58:52|1193.82
14:58:53|1193.82
14:58:53|1193.81
14:58:55|1193.81
14:58:55|1193.78
14:58:56|1193.79
14:58:57|1193.43
14:58:59|1193.43
14:58:59|1193.42
14:59:01|1193.42
14:59:02|1193.42
14:59:03|1193.43
14:59:05|1193.01
14:59:06|1193.01
14:59:08|1193.
14:59:08|1193.
14:59:09|1193.06
14:59:11|1193.05
14:59:12|1193.05
14:59:13|1193.06
14:59:14|1193.06
14:59:15|1193.14
14:59:17|1193.32
14:59:17|1193.41
14:59:18|1193.4
14:59:19|1193.41
14:59:20|1193.4
14:59:22|1193.4
14:59:23|1193.41
14:59:24|1193.41
14:59:24|1193.41
14:59:26|1193.37
14:59:26|1193.38
14:59:28|1193.29
14:59:29|1193.11
14:59:30|1193.11
14:59:31|1193.11
14:59:32|1193.1
14:59:33|1193.11
14:59:34|1193.11
14:59:35|1193.1
14:59:36|1193.1
14:59:37|1193.11
14:59:38|1193.11
14:59:39|1193.1
14:59:40|1193.11
14:59:41|1193.09
14:59:42|1193.08
14:59:43|1193.08
14:59:44|1193.09
14:59:46|1193.08
14:59:47|1193.08
14:59:47|1193.07
14:59:49|1193.06
14:59:49|1192.94
14:59:50|1192.95
14:59:51|1192.58
14:59:52|1192.45
14:59:53|1192.41
14:59:55|1192.43
14:59:56|1192.44
14:59:56|1192.42
14:59:57|1192.42
14:59:58|1192.42
15:00:00|1192.43
15:00:00|1192.54
15:00:01|1192.47
15:00:03|1192.46
15:00:05|1192.33
15:00:06|1192.32
15:00:07|1192.23
15:00:09|1192.23
15:00:09|1192.2
15:00:10|1192.33
15:00:12|1192.57
15:00:14|1192.57
15:00:15|1192.56
15:00:15|1192.56
15:00:16|1192.57
15:00:17|1192.58
15:00:18|1192.58
15:00:19|1192.58
15:00:21|1192.59
15:00:22|1192.58
15:00:22|1192.58
15:00:23|1192.58
15:00:25|1192.59
15:00:26|1192.38
15:00:27|1192.32
15:00:28|1192.3
15:00:29|1192.3
15:00:30|1192.3
15:00:31|1192.3
15:00:32|1192.3
15:00:33|1192.3
15:00:34|1192.29
15:00:35|1192.29
15:00:36|1192.2
15:00:37|1192.19
15:00:38|1192.19
15:00:39|1192.2
15:00:40|1192.14
15:00:41|1192.14
15:00:42|1191.64
15:00:43|1191.78
15:00:44|1191.78
15:00:45|1191.9
15:00:46|1191.93
15:00:47|1191.94
15:00:48|1191.91
15:00:49|1191.89
15:00:50|1191.85
15:00:51|1191.84
15:00:52|1191.85
15:00:53|1191.85
15:00:55|1191.83
15:00:56|1191.83
15:00:56|1191.84
15:00:58|1191.84
15:00:58|1191.83
15:00:59|1191.82
15:01:01|1191.79
15:01:02|1191.74
15:01:03|1191.63
15:01:04|1191.64
15:01:06|1191.29
15:01:07|1191.18
15:01:09|1191.18
15:01:09|1191.17
15:01:11|1191.16
15:01:12|1191.15
15:01:13|1191.15
15:01:14|1190.64
15:01:15|1190.61
15:01:16|1190.5
15:01:16|1190.43
15:01:18|1190.39
15:01:20|1190.5
15:01:20|1190.81
15:01:21|1190.93
15:01:22|1191.27
15:01:23|1191.29
15:01:24|1191.37
15:01:25|1191.41
15:01:26|1191.91
15:01:27|1191.89
15:01:28|1191.77
15:01:29|1191.71
15:01:30|1191.71
15:01:31|1191.57
15:01:33|1191.56
15:01:34|1191.57
15:01:35|1191.57
15:01:36|1191.57
15:01:37|1191.58
15:01:37|1191.58
15:01:38|1191.59
15:01:40|1191.58
15:01:41|1191.59
15:01:41|1191.54
15:01:43|1191.53
15:01:44|1191.53
15:01:45|1191.54
15:01:46|1191.53
15:01:47|1191.53
15:01:48|1191.54
15:01:49|1191.43
15:01:50|1191.42
15:01:52|1191.43
15:01:52|1191.43
15:01:54|1191.42
15:01:54|1191.42
15:01:56|1191.43
15:01:56|1191.43
15:01:57|1191.45
15:01:59|1191.49
15:02:00|1191.48
15:02:01|1191.51
15:02:02|1191.51
15:02:03|1191.52
15:02:05|1191.45
15:02:05|1191.41
15:02:06|1191.38
15:02:07|1191.37
15:02:08|1191.18
15:02:09|1191.09
15:02:11|1191.08
15:02:12|1191.08
15:02:12|1191.09
15:02:15|1191.07
15:02:16|1191.08
15:02:17|1191.08
15:02:18|1191.24
15:02:19|1191.24
15:02:20|1191.16
15:02:21|1191.16
15:02:23|1191.08
15:02:23|1191.07
15:02:25|1191.05
15:02:25|1191.05
15:02:27|1191.05
15:02:28|1191.04
15:02:28|1191.05
15:02:30|1191.05
15:02:30|1191.05
15:02:32|1191.04
15:02:33|1191.05
15:02:34|1190.97
15:02:35|1191.04
15:02:36|1191.03
15:02:37|1191.04
15:02:38|1191.03
15:02:39|1191.03
15:02:40|1191.03
15:02:41|1191.04
15:02:42|1191.04
15:02:43|1191.03
15:02:44|1190.98
15:02:45|1190.98
15:02:46|1190.97
15:02:47|1190.76
15:02:48|1190.76
15:02:49|1190.75
15:02:50|1190.51
15:02:51|1190.51
15:02:52|1190.12
15:02:53|1190.11
15:02:54|1190.12
15:02:55|1190.12
15:02:56|1190.11
15:02:57|1190.12
15:02:58|1190.12
15:02:59|1190.12
15:03:00|1190.03
15:03:01|1190.04
15:03:02|1190.03
15:03:03|1189.67
15:03:05|1189.78
15:03:05|1189.78
15:03:07|1189.78
15:03:08|1189.78
15:03:10|1189.3
15:03:10|1189.24
15:03:12|1189.23
15:03:14|1189.26
15:03:14|1189.49
15:03:16|1189.76
15:03:17|1189.78
15:03:19|1189.78
15:03:20|1189.78
15:03:20|1189.77
15:03:21|1189.51
15:03:23|1189.51
15:03:23|1189.51
15:03:24|1189.49
15:03:25|1189.49
15:03:26|1189.46
15:03:27|1189.49
15:03:28|1189.61
15:03:29|1189.62
15:03:30|1189.62
15:03:31|1189.61
15:03:32|1189.62
15:03:33|1189.62
15:03:34|1189.61
15:03:35|1189.62
15:03:36|1189.62
15:03:37|1189.61
15:03:38|1189.58
15:03:40|1189.78
15:03:40|1189.86
15:03:41|1189.99
15:03:42|1190.01
15:03:43|1190.01
15:03:44|1190.01
15:03:45|1190.13
15:03:46|1190.13
15:03:47|1190.12
15:03:48|1190.12
15:03:49|1190.12
15:03:50|1190.4
15:03:51|1190.64
15:03:53|1190.64
15:03:53|1190.64
15:03:54|1190.81
15:03:55|1190.81
15:03:56|1190.77
15:03:57|1190.78
15:03:58|1190.77
15:03:59|1190.69
15:04:00|1190.64
15:04:01|1190.6
15:04:03|1190.53
15:04:03|1190.53
15:04:04|1190.54
15:04:05|1190.53
15:04:06|1190.53
15:04:07|1190.91
15:04:08|1191.15
15:04:09|1191.24
15:04:10|1191.47
15:04:12|1191.7
15:04:12|1191.98
15:04:14|1191.98
15:04:16|1191.99
15:04:17|1191.99
15:04:18|1191.99
15:04:18|1191.99
15:04:21|1191.98
15:04:22|1191.99
15:04:23|1191.99
15:04:23|1191.94
15:04:25|1191.94
15:04:26|1191.95
15:04:27|1191.94
15:04:27|1191.95
15:04:28|1192.19
15:04:30|1192.29
15:04:30|1192.54
15:04:32|1192.54
15:04:33|1192.3
15:04:33|1192.53
15:04:35|1192.53
15:04:37|1192.62
15:04:37|1192.69
15:04:38|1192.66
15:04:39|1192.68
15:04:40|1192.68
15:04:41|1192.4
15:04:42|1192.37
15:04:43|1192.37
15:04:44|1192.36
15:04:45|1192.36
15:04:46|1192.37
15:04:47|1192.36
15:04:49|1192.26
15:04:49|1192.28
15:04:51|1192.07
15:04:52|1191.93
15:04:52|1191.92
15:04:54|1191.93
15:04:54|1191.92
15:04:56|1191.93
15:04:57|1191.93
15:04:57|1191.94
15:04:58|1192.22
15:05:00|1192.26
15:05:01|1192.35
15:05:03|1192.35
15:05:03|1192.36
15:05:04|1192.36
15:05:06|1192.35
15:05:08|1192.31
15:05:08|1192.3
15:05:09|1192.33
15:05:11|1192.41
15:05:12|1192.72
15:05:14|1192.88
15:05:14|1192.99
15:05:16|1192.99
15:05:16|1193.
15:05:17|1193.
15:05:19|1193.
15:05:19|1193.06
15:05:21|1193.12
15:05:22|1193.16
15:05:23|1193.16
15:05:24|1193.17
15:05:25|1193.17
15:05:26|1193.51
15:05:27|1193.54
15:05:28|1193.53
15:05:29|1193.53
15:05:30|1193.16
15:05:31|1193.17
15:05:32|1193.17
15:05:33|1193.16
15:05:33|1193.11
15:05:36|1193.
15:05:36|1193.
15:05:37|1193.
15:05:38|1193.
15:05:40|1193.01
15:05:40|1192.95
15:05:41|1192.95
15:05:43|1192.48
15:05:45|1192.48
15:05:45|1192.47
15:05:46|1192.43
15:05:47|1192.43
15:05:49|1192.79
15:05:50|1193.16
15:05:51|1193.79
15:05:52|1193.98
15:05:53|1194.15
15:05:54|1194.18
15:05:55|1194.34
15:05:56|1194.46
15:05:57|1194.43
15:05:58|1194.59
15:05:59|1194.63
15:06:00|1194.35
15:06:01|1194.17
15:06:02|1194.46
15:06:03|1194.36
15:06:04|1194.21
15:06:05|1193.93
15:06:06|1193.91
15:06:07|1193.63
15:06:08|1193.37
15:06:09|1193.33
15:06:10|1193.44
15:06:11|1193.8
15:06:12|1193.8
15:06:13|1194.16
15:06:15|1194.12
15:06:15|1193.98
15:06:17|1193.93
15:06:17|1193.76
15:06:19|1193.44
15:06:19|1193.57
15:06:21|1193.56
15:06:22|1193.57
15:06:22|1193.57
15:06:24|1193.56
15:06:25|1193.56
15:06:25|1193.57
15:06:27|1193.9
15:06:27|1194.23
15:06:28|1194.46
15:06:30|1194.03
15:06:31|1194.18
15:06:31|1193.97
15:06:33|1194.03
15:06:34|1194.18
15:06:35|1194.17
15:06:36|1194.07
15:06:37|1194.07
15:06:37|1194.22
15:06:39|1194.08
15:06:40|1193.81
15:06:40|1193.73
15:06:42|1193.98
15:06:42|1193.97
15:06:44|1193.95
15:06:44|1193.95
15:06:45|1194.01
15:06:47|1194.23
15:06:47|1194.36
15:06:49|1194.35
15:06:50|1194.36
15:06:51|1194.49
15:06:52|1194.58
15:06:53|1194.75
15:06:53|1194.88
15:06:55|1194.92
15:06:56|1194.92
15:06:57|1194.67
15:06:57|1194.53
15:06:58|1194.27
15:07:00|1194.01
15:07:01|1194.28
15:07:02|1194.17
15:07:02|1194.19
15:07:05|1194.67
15:07:05|1194.75
15:07:06|1194.8
15:07:08|1194.8
15:07:09|1194.8
15:07:10|1194.8
15:07:11|1195.13
15:07:11|1195.13
15:07:13|1195.25
15:07:14|1195.29
15:07:15|1195.04
15:07:16|1195.05
15:07:17|1195.05
15:07:18|1195.17
15:07:19|1195.3
15:07:20|1195.47
15:07:21|1195.48
15:07:22|1195.45
15:07:24|1195.34
15:07:25|1195.34
15:07:26|1195.34
15:07:27|1195.08
15:07:28|1194.83
15:07:29|1194.83
15:07:30|1194.78
15:07:31|1194.78
15:07:32|1194.93
15:07:33|1194.93
15:07:33|1195.3
15:07:34|1195.4
15:07:37|1195.37
15:07:37|1195.34
15:07:38|1195.38
15:07:39|1195.61
15:07:40|1195.33
15:07:41|1195.27
15:07:42|1195.27
15:07:43|1195.27
15:07:44|1195.26
15:07:45|1195.26
15:07:46|1195.27
15:07:47|1195.26
15:07:48|1195.26
15:07:49|1195.04
15:07:50|1194.96
15:07:51|1194.78
15:07:52|1194.78
15:07:53|1194.62
15:07:54|1194.81
15:07:55|1194.81
15:07:56|1194.82
15:07:57|1194.82
15:07:58|1194.81
15:07:59|1194.93
15:08:00|1194.97
15:08:01|1194.97
15:08:02|1194.97
15:08:04|1194.95
15:08:05|1194.95
15:08:06|1195.2
15:08:07|1195.2
15:08:09|1195.43
15:08:09|1195.2
15:08:10|1195.2
15:08:11|1195.22
15:08:12|1195.43
15:08:13|1195.44
15:08:14|1195.44
15:08:16|1195.36
15:08:17|1195.37
15:08:18|1195.36
15:08:19|1195.37
15:08:19|1195.36
15:08:22|1195.09
15:08:23|1195.09
15:08:23|1195.07
15:08:24|1194.89
15:08:25|1194.94
15:08:27|1195.09
15:08:28|1195.09
15:08:29|1195.08
15:08:30|1195.09
15:08:31|1195.08
15:08:32|1194.78
15:08:33|1194.79
15:08:34|1194.79
15:08:35|1194.78
15:08:36|1194.78
15:08:38|1194.7
15:08:38|1194.7
15:08:39|1194.78
15:08:40|1194.78
15:08:42|1194.78
15:08:43|1194.79
15:08:44|1194.78
15:08:44|1194.79
15:08:46|1194.78
15:08:47|1195.05
15:08:48|1195.09
15:08:49|1194.82
15:08:50|1194.79
15:08:51|1195.19
15:08:52|1195.
15:08:53|1194.94
15:08:54|1194.94
15:08:55|1194.95
15:08:55|1195.
15:08:57|1195.
15:08:58|1195.
15:08:59|1195.
15:08:59|1194.99
15:09:01|1195.
15:09:03|1194.99
15:09:03|1194.98
15:09:04|1194.98
15:09:05|1194.98
15:09:06|1194.98
15:09:07|1194.97
15:09:09|1195.31
15:09:10|1195.39
15:09:11|1195.39
15:09:11|1195.4
15:09:13|1195.4
15:09:14|1195.53
15:09:14|1195.53
15:09:15|1195.6
15:09:17|1195.38
15:09:18|1195.33
15:09:19|1195.34
15:09:21|1195.23
15:09:21|1194.97
15:09:23|1194.92
15:09:24|1194.94
15:09:25|1195.04
15:09:27|1194.81
15:09:27|1194.8
15:09:28|1194.81
15:09:29|1194.81
15:09:30|1194.7
15:09:31|1194.65
15:09:32|1194.65
15:09:33|1194.65
15:09:34|1194.64
15:09:35|1194.64
15:09:36|1194.5
15:09:37|1194.33
15:09:38|1194.05
15:09:39|1194.02
15:09:40|1193.82
15:09:41|1193.82
15:09:42|1193.68
15:09:43|1193.74
15:09:44|1193.74
15:09:45|1193.81
15:09:46|1193.82
15:09:47|1193.82
15:09:49|1193.81
15:09:50|1194.03
15:09:51|1194.03
15:09:53|1194.37
15:09:53|1194.37
15:09:55|1194.47
15:09:56|1194.47
15:09:57|1194.44
15:09:57|1194.43
15:09:59|1194.16
15:10:00|1194.1
15:10:01|1194.
15:10:02|1193.81
15:10:03|1193.81
15:10:04|1193.82
15:10:05|1194.01
15:10:06|1194.11
15:10:06|1194.25
15:10:08|1194.1
15:10:10|1194.09
15:10:10|1193.84
15:10:11|1193.84
15:10:12|1194.08
15:10:13|1194.08
15:10:14|1194.15
15:10:15|1194.15
15:10:17|1194.3
15:10:18|1194.43
15:10:18|1194.44
15:10:21|1194.33
15:10:21|1194.27
15:10:22|1194.19
15:10:23|1194.16
15:10:24|1194.17
15:10:25|1194.17
15:10:26|1194.19
15:10:28|1194.2
15:10:29|1194.2
15:10:30|1194.19
15:10:31|1194.5
15:10:33|1194.9
15:10:34|1194.89
15:10:36|1194.9
15:10:37|1194.85
15:10:38|1194.86
15:10:39|1194.9
15:10:40|1194.89
15:10:41|1194.89
15:10:42|1194.9
15:10:43|1194.9
15:10:44|1194.89
15:10:45|1194.9
15:10:46|1194.94
15:10:47|1194.95
15:10:48|1194.95
15:10:49|1194.96
15:10:50|1195.
15:10:51|1195.19
15:10:52|1195.03
15:10:53|1195.03
15:10:54|1195.02
15:10:55|1195.03
15:10:56|1195.13
15:10:57|1195.03
15:10:58|1195.03
15:10:59|1195.03
15:11:00|1195.12
15:11:01|1195.22
15:11:02|1195.23
15:11:03|1195.22
15:11:04|1195.22
15:11:05|1195.23
15:11:06|1195.32
15:11:07|1195.31
15:11:08|1195.31
15:11:09|1195.31
15:11:10|1195.32
15:11:11|1195.37
15:11:12|1195.42
15:11:13|1195.17
15:11:14|1195.17
15:11:15|1195.04
15:11:16|1195.05
15:11:17|1195.05
15:11:18|1195.12
15:11:20|1195.13
15:11:21|1195.13
15:11:22|1195.12
15:11:24|1195.12
15:11:25|1195.15
15:11:25|1195.14
15:11:26|1194.79
15:11:27|1195.05
15:11:28|1195.14
15:11:29|1195.15
15:11:31|1195.02
15:11:32|1195.01
15:11:32|1195.01
15:11:34|1195.01
15:11:35|1195.02
15:11:36|1194.71
15:11:37|1194.7
15:11:38|1194.71
15:11:39|1194.3
15:11:40|1194.3
15:11:41|1194.3
15:11:42|1194.3
15:11:44|1194.3
15:11:45|1194.31
15:11:45|1194.3
15:11:47|1194.3
15:11:48|1194.3
15:11:48|1194.65
15:11:49|1194.64
15:11:50|1194.64
15:11:52|1194.65
15:11:53|1194.71
15:11:54|1194.9
15:11:55|1194.91
15:11:56|1194.89
15:11:57|1194.87
15:11:58|1194.87
15:11:59|1194.88
15:12:00|1194.88
15:12:01|1194.88
15:12:02|1194.88
15:12:03|1194.86
15:12:04|1194.72
15:12:05|1194.77
15:12:06|1194.97
15:12:07|1194.99
15:12:08|1194.99
15:12:09|1195.
15:12:10|1194.88
15:12:11|1195.
15:12:12|1195.04
15:12:13|1195.04
15:12:14|1195.03
15:12:15|1195.34
15:12:16|1195.39
15:12:17|1195.39
15:12:18|1195.39
15:12:20|1195.11
15:12:21|1195.1
15:12:22|1195.12
15:12:23|1195.13
15:12:24|1195.12
15:12:25|1195.12
15:12:27|1195.13
15:12:29|1194.97
15:12:30|1194.98
15:12:30|1194.93
15:12:31|1194.87
15:12:32|1194.86
15:12:33|1194.32
15:12:34|1194.24
15:12:35|1194.15
15:12:36|1194.16
15:12:37|1194.16
15:12:38|1194.21
15:12:39|1194.22
15:12:40|1194.25
15:12:41|1194.34
15:12:42|1194.34
15:12:43|1194.34
15:12:44|1194.34
15:12:45|1194.33
15:12:46|1194.38
15:12:47|1194.38
15:12:49|1194.48
15:12:49|1194.48
15:12:50|1194.49
15:12:51|1194.48
15:12:52|1194.48
15:12:53|1194.49
15:12:54|1194.48
15:12:55|1194.48
15:12:56|1194.56
15:12:57|1194.58
15:12:59|1194.58
15:12:59|1194.59
15:13:00|1194.59
15:13:01|1194.59
15:13:02|1194.58
15:13:03|1194.58
15:13:04|1194.58
15:13:05|1194.51
15:13:06|1194.33
15:13:07|1194.32
15:13:09|1194.32
15:13:09|1194.33
15:13:10|1194.51
15:13:11|1194.51
15:13:12|1194.59
15:13:13|1194.59
15:13:14|1194.51
15:13:15|1194.51
15:13:16|1194.52
15:13:17|1194.52
15:13:18|1194.31
15:13:19|1194.31
15:13:20|1194.32
15:13:22|1194.32
15:13:22|1194.43
15:13:25|1194.56
15:13:26|1194.55
15:13:27|1194.55
15:13:28|1194.56
15:13:29|1194.82
15:13:30|1194.84
15:13:30|1194.85
15:13:32|1194.71
15:13:33|1194.8
15:13:33|1194.89
15:13:36|1195.06
15:13:36|1195.06
15:13:37|1195.06
15:13:38|1195.07
15:13:40|1195.06
15:13:40|1195.32
15:13:41|1195.37
15:13:43|1195.49
15:13:43|1195.49
15:13:45|1195.48
15:13:46|1195.48
15:13:48|1195.7
15:13:48|1195.71
15:13:49|1195.71
15:13:51|1195.7
15:13:52|1195.71
15:13:52|1195.71
15:13:54|1195.7
15:13:55|1195.7
15:13:56|1195.67
15:13:57|1195.53
15:13:58|1195.4
15:13:59|1195.62
15:14:00|1195.62
15:14:01|1195.61
15:14:02|1195.7
15:14:03|1195.7
15:14:05|1195.96
15:14:06|1195.97
15:14:07|1196.18
15:14:08|1195.94
15:14:09|1195.91
15:14:10|1195.82
15:14:12|1195.81
15:14:13|1195.78
15:14:14|1195.77
15:14:15|1195.78
15:14:16|1195.78
15:14:17|1195.68
15:14:18|1195.43
15:14:19|1195.36
15:14:20|1195.36
15:14:21|1195.48
15:14:22|1195.48
15:14:23|1195.49
15:14:25|1195.52
15:14:25|1195.53
15:14:27|1195.53
15:14:28|1195.51
15:14:29|1195.51
15:14:30|1195.6
15:14:31|1195.59
15:14:32|1195.6
15:14:33|1195.6
15:14:34|1195.6
15:14:35|1195.6
15:14:36|1195.6
15:14:37|1195.6
15:14:38|1195.36
15:14:39|1195.36
15:14:40|1195.37
15:14:41|1195.41
15:14:42|1195.84
15:14:43|1195.96
15:14:44|1195.96
15:14:45|1195.95
15:14:46|1195.95
15:14:48|1196.07
15:14:49|1196.06
15:14:49|1196.06
15:14:51|1196.07
15:14:51|1196.01
15:14:53|1196.
15:14:53|1196.01
15:14:54|1196.01
15:14:55|1196.
15:14:57|1196.
15:14:58|1196.01
15:14:59|1196.
15:15:01|1196.01
15:15:01|1196.01
15:15:02|1196.06
15:15:03|1196.06
15:15:04|1196.07
15:15:05|1196.06
15:15:06|1196.06
15:15:07|1196.07
15:15:08|1196.01
15:15:09|1196.01
15:15:10|1195.95
15:15:11|1195.95
15:15:12|1195.95
15:15:13|1196.19
15:15:14|1196.19
15:15:15|1196.19
15:15:16|1196.23
15:15:17|1196.5
15:15:18|1196.28
15:15:19|1196.2
15:15:20|1196.28
15:15:22|1196.28
15:15:23|1196.28
15:15:25|1196.29
15:15:25|1196.29
15:15:26|1196.28
15:15:28|1196.28
15:15:28|1196.18
15:15:29|1196.11
15:15:30|1196.2
15:15:31|1196.21
15:15:32|1196.21
15:15:34|1196.2
15:15:34|1196.21
15:15:35|1196.21
15:15:36|1196.25
15:15:38|1196.25
15:15:38|1196.26
15:15:39|1196.26
15:15:41|1196.24
15:15:41|1196.24
15:15:42|1196.25
15:15:43|1196.24
15:15:45|1196.25
15:15:46|1196.23
15:15:47|1196.21
15:15:48|1196.21
15:15:49|1196.02
15:15:50|1196.02
15:15:51|1196.06
15:15:52|1196.06
15:15:53|1196.06
15:15:54|1196.05
15:15:55|1196.06
15:15:56|1195.59
15:15:57|1195.61
15:15:58|1195.66
15:15:59|1195.66
15:16:00|1195.67
15:16:02|1195.67
15:16:02|1195.66
15:16:03|1195.66
15:16:04|1195.69
15:16:05|1195.69
15:16:06|1195.67
15:16:08|1195.66
15:16:08|1195.69
15:16:09|1195.69
15:16:10|1195.97
15:16:12|1195.97
15:16:12|1196.05
15:16:13|1195.98
15:16:15|1196.08
15:16:16|1196.44
15:16:16|1196.43
15:16:18|1196.43
15:16:19|1196.28
15:16:20|1196.52
15:16:21|1196.54
15:16:22|1196.64
15:16:23|1196.77
15:16:24|1196.74
15:16:25|1196.72
15:16:26|1196.75
15:16:27|1196.75
15:16:29|1197.
15:16:29|1197.01
15:16:30|1197.06
15:16:31|1197.19
15:16:33|1198.08
15:16:34|1198.2
15:16:35|1198.46
15:16:36|1198.99
15:16:37|1199.14
15:16:38|1199.27
15:16:39|1199.18
15:16:39|1199.19
15:16:41|1198.77
15:16:42|1199.1
15:16:43|1198.9
15:16:44|1198.9
15:16:45|1198.65
15:16:46|1198.8
15:16:47|1199.
15:16:48|1198.79
15:16:49|1198.78
15:16:50|1198.69
15:16:51|1198.64
15:16:52|1198.37
15:16:53|1198.32
15:16:54|1198.58
15:16:55|1198.58
15:16:56|1198.58
15:16:56|1198.62
15:16:58|1198.88
15:16:59|1199.13
15:17:00|1199.27
15:17:01|1199.43
15:17:02|1199.89
15:17:03|1199.53
15:17:04|1199.53
15:17:05|1199.51
15:17:06|1199.41
15:17:07|1199.51
15:17:08|1199.67
15:17:09|1199.71
15:17:10|1199.72
15:17:11|1199.73
15:17:12|1199.73
15:17:13|1199.72
15:17:14|1199.92
15:17:15|1201.02
15:17:15|1201.73
15:17:17|1201.12
15:17:18|1201.35
15:17:19|1201.2
15:17:21|1201.16
15:17:21|1201.16
15:17:23|1201.15
15:17:24|1200.98
15:17:25|1201.21
15:17:27|1200.98
15:17:27|1200.98
15:17:29|1200.92
15:17:31|1201.89
15:17:31|1201.99
15:17:33|1202.11
15:17:33|1202.94
15:17:35|1203.5
15:17:36|1203.74
15:17:38|1208.47
15:17:39|1207.53
15:17:39|1207.02
15:17:42|1205.78
15:17:42|1207.08
15:17:43|1209.16
15:17:44|1209.37
15:17:45|1209.55
15:17:46|1209.43
15:17:47|1210.08
15:17:48|1209.81
15:17:49|1209.85
15:17:50|1209.88
15:17:52|1210.51
15:17:52|1211.23
15:17:53|1211.53
15:17:55|1211.51
15:17:56|1211.42
15:17:57|1212.07
15:17:58|1211.62
15:17:59|1212.04
15:18:00|1212.29
15:18:01|1211.51
15:18:01|1211.31
15:18:03|1211.36
15:18:04|1210.9
15:18:05|1210.41
15:18:07|1210.55
15:18:07|1210.21
15:18:09|1210.41
15:18:10|1210.09
15:18:10|1209.35
15:18:12|1209.01
15:18:12|1208.69
15:18:14|1208.97
15:18:15|1208.6
15:18:16|1208.67
15:18:17|1209.14
15:18:18|1209.56
15:18:19|1209.14
15:18:20|1209.45
15:18:21|1208.98
15:18:22|1208.82
15:18:24|1208.56
15:18:25|1208.41
15:18:25|1208.56
15:18:27|1209.43
15:18:28|1209.28
15:18:29|1209.24
15:18:30|1209.24
15:18:31|1209.55
15:18:32|1209.54
15:18:33|1209.49
15:18:34|1209.51
15:18:35|1209.24
15:18:36|1209.19
15:18:37|1208.61
15:18:38|1208.46
15:18:39|1209.04
15:18:40|1208.92
15:18:41|1208.58
15:18:42|1208.83
15:18:43|1208.92
15:18:44|1209.25
15:18:45|1209.42
15:18:46|1209.41
15:18:48|1209.84
15:18:49|1210.03
15:18:50|1209.97
15:18:51|1210.17
15:18:52|1210.
15:18:53|1209.75
15:18:54|1209.76
15:18:55|1209.75
15:18:56|1209.62
15:18:57|1209.27
15:18:58|1208.68
15:18:59|1208.91
15:19:00|1208.93
15:19:01|1209.27
15:19:02|1209.19
15:19:03|1209.55
15:19:04|1209.79
15:19:05|1209.62
15:19:06|1209.3
15:19:07|1208.96
15:19:08|1208.79
15:19:09|1208.64
15:19:10|1208.27
15:19:11|1208.39
15:19:12|1208.66
15:19:14|1208.85
15:19:14|1208.85
15:19:15|1208.18
15:19:17|1208.04
15:19:18|1207.83
15:19:19|1207.76
15:19:20|1207.71
15:19:21|1207.99
15:19:22|1208.02
15:19:23|1208.24
15:19:25|1208.64
15:19:26|1208.89
15:19:26|1208.89
15:19:27|1208.31
15:19:29|1208.3
15:19:29|1208.31
15:19:31|1208.31
15:19:31|1208.2
15:19:33|1207.79
15:19:34|1207.9
15:19:35|1207.9
15:19:36|1207.79
15:19:37|1207.3
15:19:38|1207.28
15:19:39|1207.53
15:19:40|1207.98
15:19:41|1207.69
15:19:43|1208.15
15:19:44|1208.4
15:19:45|1208.67
15:19:46|1208.71
15:19:46|1208.74
15:19:47|1208.78
15:19:49|1208.74
15:19:49|1208.7
15:19:51|1208.79
15:19:53|1209.05
15:19:54|1209.06
15:19:55|1209.89
15:19:56|1210.23
15:19:56|1210.24
15:19:57|1209.85
15:19:59|1209.72
15:19:59|1209.57
15:20:01|1209.52
15:20:01|1209.89
15:20:02|1210.12
15:20:04|1210.1
15:20:05|1210.1
15:20:05|1210.06
15:20:07|1210.09
15:20:07|1210.27
15:20:08|1210.49
15:20:10|1209.92
15:20:11|1210.32
15:20:12|1210.69
15:20:12|1210.81
15:20:13|1210.63
15:20:15|1212.76
15:20:15|1212.86
15:20:16|1212.67
15:20:18|1212.27
15:20:19|1212.52
15:20:20|1212.71
15:20:21|1213.14
15:20:22|1213.95
15:20:22|1213.41
15:20:24|1213.42
15:20:26|1214.23
15:20:26|1214.33
15:20:27|1214.2
15:20:28|1214.36
15:20:29|1214.18
15:20:30|1213.09
15:20:31|1213.01
15:20:32|1212.84
15:20:34|1212.45
15:20:34|1212.57
15:20:36|1212.17
15:20:37|1212.36
15:20:39|1212.44
15:20:39|1212.7
15:20:40|1212.71
15:20:41|1213.
15:20:42|1213.18
15:20:43|1213.29
15:20:44|1213.29
15:20:45|1212.6
15:20:46|1212.64
15:20:47|1212.08
15:20:48|1211.98
15:20:49|1211.66
15:20:51|1212.01
15:20:51|1212.27
15:20:53|1211.91
15:20:54|1211.79
15:20:55|1212.09
15:20:56|1212.1
15:20:57|1211.98
15:20:58|1211.54
15:20:59|1211.51
15:21:00|1211.35
15:21:00|1212.93
15:21:01|1212.91
15:21:03|1213.27
15:21:04|1213.14
15:21:06|1212.96
15:21:06|1213.13
15:21:07|1213.32
15:21:08|1213.68
15:21:09|1214.36
15:21:10|1214.49
15:21:11|1214.55
15:21:12|1214.58
15:21:14|1214.6
15:21:15|1214.62
15:21:15|1214.21
15:21:17|1214.62
15:21:18|1214.88
15:21:18|1214.81
15:21:20|1214.99
15:21:22|1216.06
15:21:22|1217.39
15:21:23|1217.34
15:21:25|1215.8
15:21:26|1215.78
15:21:27|1216.44
15:21:29|1215.63
15:21:30|1215.39
15:21:31|1215.68
15:21:32|1215.
15:21:33|1214.54
15:21:34|1214.5
15:21:35|1214.23
15:21:36|1214.18
15:21:37|1214.28
15:21:38|1214.48
15:21:39|1214.23
15:21:40|1214.84
15:21:41|1214.9
15:21:42|1215.08
15:21:43|1214.93
15:21:44|1215.04
15:21:45|1215.03
15:21:47|1214.47
15:21:47|1214.08
15:21:48|1214.03
15:21:49|1213.59
15:21:50|1213.68
15:21:51|1213.57
15:21:52|1213.03
15:21:53|1213.03
15:21:54|1213.16
15:21:55|1213.14
15:21:56|1213.08
15:21:57|1213.08
15:21:58|1213.3
15:21:59|1213.52
15:22:00|1213.54
15:22:01|1213.54
15:22:02|1213.96
15:22:04|1214.46
15:22:05|1214.47
15:22:06|1214.91
15:22:08|1214.91
15:22:08|1214.85
15:22:10|1214.8
15:22:11|1214.05
15:22:12|1213.81
15:22:12|1213.8
15:22:14|1213.41
15:22:15|1213.69
15:22:16|1213.6
15:22:17|1213.59
15:22:17|1213.7
15:22:19|1213.66
15:22:19|1214.29
15:22:21|1214.29
15:22:22|1214.05
15:22:22|1213.7
15:22:25|1213.69
15:22:26|1213.6
15:22:27|1213.59
15:22:28|1213.6
15:22:29|1213.17
15:22:31|1213.31
15:22:32|1213.53
15:22:33|1213.53
15:22:34|1213.88
15:22:35|1213.97
15:22:37|1214.17
15:22:37|1214.37
15:22:38|1214.19
15:22:39|1214.71
15:22:40|1215.02
15:22:41|1215.01
15:22:42|1215.11
15:22:44|1215.11
15:22:44|1215.39
15:22:46|1215.06
15:22:47|1215.44
15:22:47|1216.39
15:22:48|1216.2
15:22:49|1215.76
15:22:51|1215.39
15:22:52|1215.22
15:22:53|1215.5
15:22:54|1215.18
15:22:54|1215.4
15:22:55|1215.29
15:22:57|1215.5
15:22:58|1215.09
15:22:59|1215.27
15:22:59|1215.01
15:23:01|1215.
15:23:03|1215.98
15:23:03|1215.98
15:23:05|1216.02
15:23:06|1216.22
15:23:07|1216.33
15:23:07|1215.78
15:23:09|1215.69
15:23:10|1215.25
15:23:11|1215.35
15:23:12|1215.79
15:23:13|1216.28
15:23:14|1216.29
15:23:15|1216.46
15:23:17|1216.46
15:23:17|1215.98
15:23:18|1215.43
15:23:19|1215.33
15:23:20|1215.66
15:23:21|1215.33
15:23:22|1215.33
15:23:23|1215.34
15:23:24|1215.16
15:23:25|1215.09
15:23:26|1215.06
15:23:27|1215.15
15:23:28|1214.76
15:23:29|1214.48
15:23:31|1214.39
15:23:31|1214.16
15:23:34|1214.71
15:23:35|1214.8
15:23:36|1215.31
15:23:37|1215.07
15:23:38|1215.24
15:23:39|1215.06
15:23:40|1215.
15:23:41|1214.78
15:23:42|1214.77
15:23:43|1214.78
15:23:44|1215.28
15:23:45|1215.61
15:23:46|1215.62
15:23:47|1215.19
15:23:48|1215.13
15:23:49|1215.
15:23:50|1214.97
15:23:51|1214.78
15:23:52|1214.73
15:23:53|1214.63
15:23:54|1214.61
15:23:55|1214.61
15:23:56|1214.41
15:23:57|1214.58
15:23:58|1214.62
15:23:59|1214.52
15:24:00|1214.45
15:24:01|1214.46
15:24:02|1214.46
15:24:04|1214.4
15:24:05|1214.4
15:24:06|1214.62
15:24:07|1213.92
15:24:08|1214.16
15:24:09|1213.98
15:24:11|1213.87
15:24:12|1213.86
15:24:13|1213.97
15:24:13|1214.14
15:24:15|1213.92
15:24:15|1213.8
15:24:17|1213.87
15:24:17|1213.8
15:24:19|1213.8
15:24:19|1213.34
15:24:21|1213.5
15:24:22|1213.49
15:24:23|1213.5
15:24:24|1213.46
15:24:25|1213.46
15:24:27|1213.46
15:24:27|1213.19
15:24:29|1213.03
15:24:29|1212.86
15:24:30|1212.86
15:24:32|1212.83
15:24:34|1212.83
15:24:35|1212.61
15:24:36|1212.17
15:24:36|1212.09
15:24:37|1212.04
15:24:38|1212.59
15:24:39|1212.82
15:24:40|1213.08
15:24:42|1213.09
15:24:43|1213.16
15:24:44|1213.16
15:24:45|1213.33
15:24:46|1213.45
15:24:47|1213.79
15:24:48|1213.97
15:24:49|1214.14
15:24:50|1214.23
15:24:51|1214.23
15:24:52|1214.47
15:24:53|1214.29
15:24:54|1214.23
15:24:55|1214.22
15:24:56|1214.46
15:24:57|1214.36
15:24:58|1214.33
15:24:59|1214.99
15:25:00|1214.99
15:25:01|1214.98
15:25:02|1215.34
15:25:03|1215.09
15:25:04|1215.25
15:25:05|1215.49
15:25:06|1215.37
15:25:07|1215.37
15:25:08|1215.15
15:25:09|1215.3
15:25:10|1215.66
15:25:12|1215.96
15:25:12|1215.76
15:25:14|1215.92
15:25:15|1216.
15:25:17|1216.19
15:25:17|1215.9
15:25:19|1215.9
15:25:19|1215.4
15:25:20|1215.69
15:25:21|1215.86
15:25:22|1215.9
15:25:23|1215.9
15:25:24|1216.
15:25:25|1215.63
15:25:27|1215.63
15:25:27|1215.31
15:25:28|1215.3
15:25:29|1215.15
15:25:30|1215.04
15:25:32|1214.84
15:25:34|1214.51
15:25:35|1214.4
15:25:36|1214.28
15:25:37|1214.29
15:25:38|1214.29
15:25:39|1214.29
15:25:40|1214.24
15:25:41|1213.92
15:25:42|1213.63
15:25:43|1213.6
15:25:44|1213.5
15:25:45|1213.89
15:25:46|1213.45
15:25:48|1213.66
15:25:48|1213.54
15:25:50|1213.49
15:25:51|1213.63
15:25:52|1213.7
15:25:53|1213.7
15:25:54|1213.26
15:25:55|1213.26
15:25:57|1213.2
15:25:57|1213.15
15:25:58|1213.01
15:26:00|1212.87
15:26:01|1212.97
15:26:02|1212.96
15:26:03|1212.78
15:26:03|1212.73
15:26:04|1212.95
15:26:05|1212.95
15:26:07|1213.02
15:26:08|1213.1
15:26:09|1213.43
15:26:10|1212.92
15:26:11|1212.91
15:26:12|1212.74
15:26:13|1212.74
15:26:15|1212.23
15:26:16|1212.22
15:26:16|1211.94
15:26:17|1211.65
15:26:18|1211.48
15:26:20|1211.6
15:26:21|1211.51
15:26:21|1211.13
15:26:22|1210.91
15:26:24|1210.83
15:26:25|1210.88
15:26:26|1210.89
15:26:27|1210.89
15:26:28|1210.78
15:26:29|1210.9
15:26:31|1211.61
15:26:32|1211.99
15:26:33|1212.1
15:26:35|1212.13
15:26:35|1212.14
15:26:38|1211.51
15:26:39|1211.32
15:26:40|1211.28
15:26:41|1211.22
15:26:42|1210.89
15:26:42|1210.91
15:26:44|1211.18
15:26:45|1211.18
15:26:47|1210.93
15:26:48|1210.88
15:26:49|1210.59
15:26:50|1210.53
15:26:51|1210.35
15:26:51|1210.23
15:26:53|1210.02
15:26:54|1210.02
15:26:54|1210.02
15:26:56|1210.43
15:26:56|1210.17
15:26:57|1210.03
15:26:59|1210.32
15:26:59|1210.44
15:27:01|1210.58
15:27:02|1210.92
15:27:03|1211.1
15:27:03|1211.73
15:27:04|1212.19
15:27:06|1212.19
15:27:07|1212.42
15:27:08|1212.43
15:27:09|1212.26
15:27:10|1211.82
15:27:11|1211.56
15:27:12|1211.54
15:27:13|1211.51
15:27:14|1211.56
15:27:15|1211.61
15:27:16|1211.82
15:27:17|1212.24
15:27:18|1212.71
15:27:20|1212.18
15:27:21|1212.31
15:27:21|1212.68
15:27:23|1212.74
15:27:24|1212.74
15:27:25|1212.39
15:27:26|1212.38
15:27:27|1212.77
15:27:29|1212.75
15:27:29|1213.02
15:27:32|1212.69
15:27:32|1212.57
15:27:33|1212.53
15:27:35|1213.12
15:27:36|1213.3
15:27:37|1213.72
15:27:38|1213.71
15:27:39|1213.71
15:27:40|1213.28
15:27:42|1213.18
15:27:43|1213.04
15:27:43|1212.84
15:27:45|1212.52
15:27:45|1212.53
15:27:48|1212.59
15:27:49|1212.54
15:27:50|1212.55
15:27:51|1212.52
15:27:52|1212.43
15:27:53|1212.28
15:27:54|1212.3
15:27:55|1212.55
15:27:56|1212.85
15:27:57|1213.05
15:27:58|1212.86
15:27:59|1212.8
15:28:00|1212.53
15:28:01|1212.78
15:28:02|1212.77
15:28:04|1213.05
15:28:05|1213.05
15:28:06|1213.05
15:28:08|1212.83
15:28:08|1212.83
15:28:09|1212.99
15:28:11|1212.99
15:28:12|1212.99
15:28:13|1212.78
15:28:15|1212.78
15:28:16|1212.78
15:28:16|1212.78
15:28:18|1212.79
15:28:20|1212.79
15:28:20|1212.69
15:28:21|1212.68
15:28:22|1212.68
15:28:24|1212.6
15:28:25|1212.6
15:28:27|1212.78
15:28:27|1212.79
15:28:28|1212.56
15:28:29|1212.52
15:28:30|1212.16
15:28:31|1211.85
15:28:33|1212.33
15:28:34|1212.37
15:28:35|1212.93
15:28:36|1212.92
15:28:37|1212.92
15:28:38|1212.93
15:28:40|1212.92
15:28:41|1212.92
15:28:42|1213.17
15:28:43|1213.19
15:28:43|1213.25
15:28:44|1213.33
15:28:45|1213.63
15:28:47|1213.98
15:28:47|1213.97
15:28:49|1213.76
15:28:50|1213.63
15:28:51|1213.64
15:28:52|1213.65
15:28:54|1213.45
15:28:54|1213.41
15:28:56|1213.69
15:28:56|1213.53
15:28:58|1213.43
15:28:59|1213.41
15:29:00|1213.35
15:29:01|1213.43
15:29:03|1213.43
15:29:03|1213.43
15:29:04|1213.44
15:29:06|1213.44
15:29:07|1213.17
15:29:08|1213.35
15:29:09|1213.46
15:29:10|1213.47
15:29:11|1213.47
15:29:12|1213.16
15:29:13|1213.02
15:29:14|1213.01
15:29:15|1212.6
15:29:16|1212.6
15:29:17|1212.85
15:29:18|1212.85
15:29:19|1212.86
15:29:20|1212.85
15:29:21|1212.85
15:29:22|1212.85
15:29:23|1212.85
15:29:24|1212.99
15:29:25|1212.99
15:29:26|1212.99
15:29:28|1212.99
15:29:28|1212.99
15:29:30|1213.
15:29:30|1212.85
15:29:31|1212.38
15:29:33|1212.36
15:29:33|1212.18
15:29:34|1212.17
15:29:36|1212.18
15:29:37|1212.16
15:29:38|1212.16
15:29:39|1212.16
15:29:40|1212.17
15:29:42|1212.16
15:29:42|1212.16
15:29:43|1212.17
15:29:44|1212.17
15:29:45|1212.41
15:29:46|1212.4
15:29:48|1212.4
15:29:48|1212.42
15:29:49|1212.41
15:29:52|1213.87
15:29:52|1213.78
15:29:53|1213.73
15:29:54|1213.22
15:29:55|1213.23
15:29:56|1213.35
15:29:58|1213.36
15:29:59|1213.26
15:29:59|1213.2
15:30:00|1213.49
15:30:01|1213.91
15:30:03|1213.7
15:30:04|1213.6
15:30:06|1213.6
15:30:06|1213.59
15:30:08|1213.53
15:30:09|1213.53
15:30:10|1213.53
15:30:11|1213.6
15:30:12|1213.7
15:30:13|1213.69
15:30:15|1213.78
15:30:15|1213.95
15:30:17|1214.28
15:30:18|1213.89
15:30:19|1213.97
15:30:20|1213.97
15:30:21|1214.05
15:30:22|1213.89
15:30:23|1213.88
15:30:24|1213.41
15:30:25|1213.4
15:30:27|1212.8
15:30:27|1212.88
15:30:28|1212.85
15:30:29|1212.74
15:30:30|1212.89
15:30:31|1212.89
15:30:32|1212.84
15:30:33|1212.64
15:30:34|1212.65
15:30:35|1212.64
15:30:36|1212.64
15:30:38|1212.67
15:30:39|1212.6
15:30:40|1212.61
15:30:41|1212.6
15:30:43|1212.38
15:30:43|1211.82
15:30:45|1211.65
15:30:45|1211.45
15:30:47|1211.
15:30:47|1210.89
15:30:49|1210.88
15:30:51|1210.9
15:30:52|1210.94
15:30:52|1210.7
15:30:54|1210.74
15:30:55|1210.73
15:30:55|1210.47
15:30:56|1210.5
15:30:57|1210.5
15:30:59|1209.6
15:31:00|1209.56
15:31:01|1209.76
15:31:02|1209.76
15:31:03|1209.91
15:31:04|1210.02
15:31:05|1210.29
15:31:06|1210.29
15:31:07|1210.29
15:31:08|1210.6
15:31:09|1210.7
15:31:10|1210.85
15:31:12|1211.28
15:31:12|1211.37
15:31:13|1211.37
15:31:14|1211.27
15:31:15|1210.62
15:31:16|1210.38
15:31:18|1210.3
15:31:19|1210.48
15:31:19|1210.18
15:31:20|1210.31
15:31:21|1210.01
15:31:22|1210.01
15:31:23|1209.46
15:31:24|1209.41
15:31:26|1210.02
15:31:26|1211.14
15:31:27|1211.31
15:31:28|1211.11
15:31:29|1211.41
15:31:30|1211.09
15:31:31|1210.45
15:31:32|1210.37
15:31:33|1210.51
15:31:35|1210.73
15:31:36|1210.44
15:31:37|1210.35
15:31:38|1210.36
15:31:40|1210.11
15:31:40|1210.33
15:31:42|1210.51
15:31:43|1210.7
15:31:44|1210.57
15:31:45|1210.52
15:31:46|1210.51
15:31:47|1210.51
15:31:48|1210.21
15:31:49|1210.32
15:31:50|1210.32
15:31:51|1210.32
15:31:52|1210.53
15:31:53|1210.54
15:31:54|1210.21
15:31:55|1210.4
15:31:56|1210.54
15:31:58|1210.32
15:31:58|1210.4
15:32:00|1210.94
15:32:01|1210.94
15:32:01|1210.99
15:32:02|1211.4
15:32:04|1211.17
15:32:06|1210.45
15:32:06|1210.3
15:32:07|1210.09
15:32:09|1210.02
15:32:10|1210.01
15:32:12|1210.14
15:32:12|1210.14
15:32:13|1210.13
15:32:14|1209.72
15:32:15|1209.97
15:32:16|1209.97
15:32:17|1209.97
15:32:18|1209.97
15:32:19|1210.22
15:32:20|1210.08
15:32:21|1210.08
15:32:22|1210.3
15:32:23|1210.3
15:32:24|1210.3
15:32:25|1210.76
15:32:26|1210.83
15:32:28|1211.17
15:32:28|1210.94
15:32:30|1210.55
15:32:31|1210.55
15:32:32|1210.84
15:32:32|1210.87
15:32:34|1210.88
15:32:34|1210.88
15:32:36|1210.4
15:32:36|1210.51
15:32:37|1210.59
15:32:40|1210.54
15:32:40|1210.54
15:32:42|1210.54
15:32:42|1210.48
15:32:43|1210.48
15:32:46|1210.5
15:32:46|1210.59
15:32:48|1210.3
15:32:50|1210.59
15:32:50|1210.3
15:32:51|1210.57
15:32:52|1210.67
15:32:53|1210.82
15:32:54|1210.72
15:32:56|1210.72
15:32:56|1210.73
15:32:57|1210.46
15:32:59|1210.4
15:32:59|1210.29
15:33:01|1210.31
15:33:03|1210.33
15:33:04|1210.23
15:33:05|1210.23
15:33:06|1210.19
15:33:07|1210.
15:33:09|1210.06
15:33:10|1210.05
15:33:11|1210.23
15:33:12|1210.
15:33:13|1209.92
15:33:14|1209.68
15:33:15|1209.68
15:33:17|1209.55
15:33:18|1209.56
15:33:19|1209.81
15:33:20|1209.81
15:33:21|1209.98
15:33:22|1209.97
15:33:23|1209.97
15:33:24|1209.95
15:33:25|1211.16
15:33:26|1211.73
15:33:27|1211.22
15:33:28|1211.06
15:33:29|1210.78
15:33:30|1210.61
15:33:32|1210.28
15:33:33|1210.31
15:33:34|1210.32
15:33:35|1210.43
15:33:35|1210.2
15:33:36|1210.33
15:33:38|1210.33
15:33:39|1210.3
15:33:40|1210.3
15:33:41|1210.3
15:33:41|1210.3
15:33:43|1210.37
15:33:44|1210.56
15:33:46|1210.57
15:33:47|1210.57
15:33:47|1210.56
15:33:48|1210.47
15:33:50|1210.46
15:33:52|1210.54
15:33:52|1210.55
15:33:53|1210.88
15:33:54|1210.99
15:33:55|1210.43
15:33:57|1210.34
15:33:58|1210.34
15:33:58|1210.39
15:33:59|1210.6
15:34:00|1210.6
15:34:01|1210.61
15:34:02|1211.19
15:34:03|1211.5
15:34:04|1211.25
15:34:06|1211.
15:34:06|1210.87
15:34:08|1210.83
15:34:08|1210.87
15:34:09|1210.88
15:34:10|1210.9
15:34:11|1210.89
15:34:13|1210.9
15:34:14|1210.97
15:34:14|1210.97
15:34:15|1210.97
15:34:16|1210.98
15:34:17|1210.84
15:34:18|1210.82
15:34:19|1210.82
15:34:20|1210.83
15:34:21|1210.81
15:34:22|1210.81
15:34:24|1210.72
15:34:24|1210.63
15:34:25|1210.62
15:34:26|1210.52
15:34:27|1210.52
15:34:28|1210.52
15:34:29|1210.7
15:34:30|1210.47
15:34:31|1210.51
15:34:32|1210.51
15:34:33|1210.52
15:34:34|1210.52
15:34:36|1210.37
15:34:37|1210.12
15:34:38|1210.12
15:34:39|1210.35
15:34:40|1210.34
15:34:41|1210.35
15:34:43|1210.
15:34:44|1209.85
15:34:46|1209.85
15:34:46|1209.83
15:34:47|1209.5
15:34:48|1209.42
15:34:49|1209.22
15:34:51|1209.06
15:34:51|1209.
15:34:53|1208.91
15:34:53|1208.9
15:34:55|1208.85
15:34:55|1208.76
15:34:56|1208.75
15:34:57|1208.53
15:34:58|1208.31
15:34:59|1208.29
15:35:00|1208.15
15:35:01|1208.17
15:35:02|1208.53
15:35:03|1208.78
15:35:04|1208.66
15:35:06|1208.53
15:35:07|1208.46
15:35:09|1208.52
15:35:10|1208.89
15:35:11|1208.89
15:35:12|1208.75
15:35:14|1209.04
15:35:15|1209.05
15:35:16|1209.06
15:35:17|1209.05
15:35:17|1209.05
15:35:18|1208.63
15:35:20|1208.63
15:35:21|1208.55
15:35:21|1208.47
15:35:23|1208.16
15:35:23|1208.1
15:35:24|1208.07
15:35:26|1207.78
15:35:26|1207.55
15:35:28|1207.76
15:35:29|1207.76
15:35:29|1207.67
15:35:31|1207.66
15:35:31|1207.68
15:35:33|1207.68
15:35:34|1207.68
15:35:34|1207.67
15:35:35|1207.58
15:35:36|1207.59
15:35:38|1207.66
15:35:38|1207.66
15:35:40|1207.61
15:35:40|1207.61
15:35:41|1207.6
15:35:43|1207.56
15:35:44|1207.55
15:35:45|1207.56
15:35:46|1207.39
15:35:47|1207.87
15:35:48|1207.8
15:35:49|1207.81
15:35:50|1207.66
15:35:51|1207.66
15:35:53|1207.65
15:35:53|1207.65
15:35:54|1207.65
15:35:55|1207.65
15:35:56|1207.6
15:35:57|1207.65
15:35:58|1207.66
15:35:59|1208.04
15:36:02|1207.69
15:36:02|1207.66
15:36:03|1207.66
15:36:04|1207.65
15:36:05|1207.9
15:36:06|1207.8
15:36:07|1207.88
15:36:09|1207.87
15:36:10|1207.87
15:36:12|1207.88
15:36:12|1207.87
15:36:13|1207.69
15:36:14|1207.66
15:36:15|1207.67
15:36:16|1207.79
15:36:17|1207.8
15:36:19|1207.52
15:36:20|1207.57
15:36:20|1207.39
15:36:22|1207.41
15:36:23|1207.65
15:36:24|1207.65
15:36:25|1207.57
15:36:25|1207.56
15:36:27|1207.56
15:36:28|1207.56
15:36:29|1207.57
15:36:30|1207.56
15:36:31|1207.56
15:36:32|1207.57
15:36:33|1207.42
15:36:34|1207.42
15:36:35|1207.42
15:36:35|1207.42
15:36:36|1207.4
15:36:37|1207.4
15:36:39|1207.41
15:36:41|1207.4
15:36:42|1207.4
15:36:42|1207.4
15:36:44|1207.41
15:36:45|1207.57
15:36:46|1207.65
15:36:47|1207.67
15:36:48|1207.67
15:36:50|1207.67
15:36:50|1207.68
15:36:52|1207.68
15:36:52|1207.69
15:36:53|1207.69
15:36:54|1207.76
15:36:55|1207.98
15:36:56|1207.98
15:36:58|1208.26
15:36:59|1208.51
15:37:00|1208.55
15:37:01|1208.82
15:37:02|1208.84
15:37:03|1208.85
15:37:04|1208.85
15:37:05|1209.
15:37:06|1209.17
15:37:07|1209.39
15:37:09|1209.49
15:37:09|1209.49
15:37:10|1209.5
15:37:11|1209.5
15:37:12|1209.4
15:37:13|1209.2
15:37:14|1209.5
15:37:15|1209.51
15:37:17|1209.19
15:37:17|1209.11
15:37:18|1209.24
15:37:19|1209.24
15:37:21|1209.34
15:37:21|1209.35
15:37:22|1209.41
15:37:23|1209.47
15:37:25|1209.99
15:37:25|1210.4
15:37:27|1210.13
15:37:28|1210.29
15:37:29|1210.3
15:37:30|1210.66
15:37:31|1210.81
15:37:32|1210.81
15:37:33|1210.82
15:37:34|1210.44
15:37:34|1210.59
15:37:36|1210.44
15:37:37|1210.41
15:37:37|1210.
15:37:39|1210.01
15:37:41|1210.27
15:37:41|1210.05
15:37:42|1210.01
15:37:43|1210.03
15:37:44|1210.09
15:37:45|1210.08
15:37:46|1210.09
15:37:47|1210.08
15:37:48|1210.01
15:37:49|1209.9
15:37:50|1209.75
15:37:52|1209.52
15:37:52|1209.35
15:37:53|1209.35
15:37:54|1209.36
15:37:55|1209.38
15:37:56|1209.62
15:37:57|1209.63
15:37:58|1209.62
15:37:59|1209.62
15:38:00|1209.59
15:38:01|1209.59
15:38:02|1209.85
15:38:03|1209.98
15:38:05|1210.36
15:38:06|1210.37
15:38:07|1210.44
15:38:08|1210.62
15:38:09|1210.6
15:38:10|1210.53
15:38:11|1210.67
15:38:12|1210.66
15:38:12|1210.66
15:38:14|1210.76
15:38:15|1210.76
15:38:15|1210.76
15:38:17|1210.57
15:38:18|1210.39
15:38:19|1210.21
15:38:21|1209.95
15:38:21|1210.09
15:38:23|1210.35
15:38:25|1210.35
15:38:25|1210.37
15:38:27|1210.4
15:38:28|1210.43
15:38:29|1210.44
15:38:30|1210.44
15:38:31|1210.52
15:38:32|1210.53
15:38:33|1210.71
15:38:35|1210.71
15:38:36|1210.72
15:38:37|1210.52
15:38:38|1210.54
15:38:39|1210.52
15:38:40|1210.52
15:38:41|1210.52
15:38:42|1210.1
15:38:43|1209.93
15:38:44|1209.93
15:38:45|1209.93
15:38:46|1209.86
15:38:47|1209.85
15:38:48|1209.83
15:38:49|1210.
15:38:51|1210.12
15:38:51|1210.22
15:38:52|1210.58
15:38:53|1210.3
15:38:55|1210.31
15:38:56|1210.3
15:38:57|1210.04
15:38:59|1210.27
15:38:59|1210.32
15:39:01|1210.32
15:39:02|1210.32
15:39:03|1210.33
15:39:03|1210.16
15:39:05|1210.29
15:39:05|1210.29
15:39:06|1210.19
15:39:07|1210.18
15:39:09|1210.18
15:39:10|1210.
15:39:10|1209.85
15:39:11|1209.6
15:39:12|1209.59
15:39:13|1209.6
15:39:14|1209.6
15:39:15|1209.59
15:39:16|1209.6
15:39:18|1209.6
15:39:18|1209.59
15:39:20|1209.6
15:39:20|1209.93
15:39:21|1210.2
15:39:23|1210.28
15:39:23|1210.29
15:39:25|1210.1
15:39:26|1210.1
15:39:27|1210.09
15:39:28|1210.01
15:39:28|1210.
15:39:30|1210.2
15:39:31|1210.2
15:39:32|1210.2
15:39:33|1210.2
15:39:34|1210.25
15:39:35|1210.25
15:39:36|1210.33
15:39:38|1210.33
15:39:38|1210.33
15:39:39|1210.51
15:39:40|1210.52
15:39:41|1210.51
15:39:42|1210.51
15:39:43|1210.42
15:39:44|1210.43
15:39:46|1210.43
15:39:46|1210.42
15:39:48|1210.42
15:39:49|1210.42
15:39:50|1210.49
15:39:52|1210.52
15:39:52|1210.51
15:39:53|1210.55
15:39:54|1210.6
15:39:56|1210.48
15:39:56|1210.42
15:39:58|1210.28
15:39:59|1210.28
15:40:01|1210.22
15:40:02|1209.98
15:40:03|1209.86
15:40:04|1209.66
15:40:06|1209.59
15:40:08|1209.85
15:40:08|1210.1
15:40:09|1210.18
15:40:10|1210.22
15:40:11|1210.22
15:40:12|1210.21
15:40:13|1209.96
15:40:14|1209.96
15:40:15|1210.11
15:40:16|1210.42
15:40:17|1210.41
15:40:18|1210.41
15:40:19|1210.42
15:40:20|1210.41
15:40:21|1210.42
15:40:22|1210.42
15:40:23|1210.41
15:40:24|1210.42
15:40:25|1210.42
15:40:27|1210.32
15:40:28|1210.33
15:40:29|1210.37
15:40:30|1210.37
15:40:31|1210.69
15:40:32|1210.88
15:40:33|1210.88
15:40:34|1210.87
15:40:34|1211.11
15:40:37|1211.1
15:40:37|1211.1
15:40:38|1211.16
15:40:39|1211.34
15:40:40|1211.33
15:40:41|1211.15
15:40:42|1211.24
15:40:43|1211.25
15:40:44|1211.24
15:40:45|1211.12
15:40:47|1211.85
15:40:48|1211.93
15:40:49|1211.98
15:40:50|1212.03
15:40:51|1212.26
15:40:52|1212.48
15:40:53|1212.48
15:40:53|1212.38
15:40:54|1212.01
15:40:56|1212.2
15:40:57|1212.43
15:40:59|1212.27
15:40:59|1212.28
15:41:00|1212.17
15:41:01|1211.86
15:41:02|1211.62
15:41:03|1211.26
15:41:05|1211.23
15:41:06|1211.06
15:41:07|1211.07
15:41:08|1211.2
15:41:09|1211.48
15:41:10|1211.49
15:41:11|1211.34
15:41:11|1211.17
15:41:13|1210.67
15:41:14|1210.56
15:41:14|1210.55
15:41:16|1210.51
15:41:17|1210.51
15:41:18|1210.64
15:41:19|1210.88
15:41:20|1210.89
15:41:20|1210.68
15:41:22|1210.62
15:41:23|1210.3
15:41:23|1210.3
15:41:25|1210.23
15:41:25|1210.27
15:41:28|1210.18
15:41:28|1210.16
15:41:30|1210.15
15:41:31|1210.31
15:41:31|1210.31
15:41:33|1210.28
15:41:33|1210.28
15:41:34|1210.17
15:41:35|1210.17
15:41:36|1210.17
15:41:37|1210.17
15:41:39|1210.17
15:41:40|1210.16
15:41:41|1209.82
15:41:42|1209.81
15:41:43|1209.81
15:41:44|1209.81
15:41:45|1209.82
15:41:46|1209.82
15:41:47|1209.79
15:41:48|1209.79
15:41:49|1209.79
15:41:50|1209.82
15:41:51|1209.82
15:41:52|1209.82
15:41:54|1209.81
15:41:55|1209.81
15:41:55|1209.82
15:41:56|1209.81
15:41:58|1209.99
15:41:59|1209.82
15:42:00|1209.78
15:42:01|1209.72
15:42:02|1209.37
15:42:03|1209.36
15:42:04|1209.36
15:42:05|1209.36
15:42:06|1209.13
15:42:07|1209.
15:42:08|1209.17
15:42:09|1209.18
15:42:10|1209.17
15:42:11|1209.18
15:42:12|1209.27
15:42:13|1209.25
15:42:14|1209.07
15:42:15|1209.08
15:42:16|1209.3
15:42:17|1209.48
15:42:18|1209.63
15:42:19|1209.99
15:42:20|1210.32
15:42:21|1210.32
15:42:22|1210.25
15:42:23|1210.26
15:42:24|1210.21
15:42:25|1210.14
15:42:26|1210.14
15:42:27|1210.5
15:42:28|1210.5
15:42:29|1210.25
15:42:30|1210.44
15:42:31|1210.5
15:42:33|1210.85
15:42:34|1210.99
15:42:35|1211.
15:42:36|1211.06
15:42:37|1211.23
15:42:38|1211.22
15:42:39|1211.02
15:42:40|1210.99
15:42:41|1211.
15:42:42|1210.79
15:42:43|1210.51
15:42:44|1210.51
15:42:45|1210.5
15:42:46|1210.63
15:42:48|1210.2
15:42:48|1210.1
15:42:50|1210.51
15:42:51|1210.51
15:42:52|1210.5
15:42:53|1210.5
15:42:54|1210.77
15:42:56|1210.51
15:42:56|1210.5
15:42:58|1210.47
15:42:58|1210.46
15:42:59|1210.2
15:43:00|1210.13
15:43:01|1210.23
15:43:03|1210.18
15:43:04|1210.01
15:43:05|1210.
15:43:06|1210.01
15:43:07|1209.95
15:43:08|1209.74
15:43:09|1209.63
15:43:10|1209.56
15:43:11|1209.57
15:43:11|1209.57
15:43:13|1209.56
15:43:14|1209.58
15:43:16|1209.65
15:43:17|1209.65
15:43:18|1209.92
15:43:19|1209.71
15:43:20|1209.84
15:43:21|1209.84
15:43:22|1209.85
15:43:23|1209.73
15:43:24|1209.72
15:43:25|1209.81
15:43:26|1209.8
15:43:27|1209.57
15:43:28|1209.58
15:43:29|1209.58
15:43:30|1209.78
15:43:31|1209.88
15:43:32|1209.88
15:43:33|1209.88
15:43:34|1209.87
15:43:35|1209.88
15:43:36|1209.88
15:43:37|1209.85
15:43:38|1209.78
15:43:39|1209.79
15:43:40|1209.96
15:43:41|1210.18
15:43:42|1210.21
15:43:43|1210.22
15:43:44|1210.32
15:43:45|1210.32
15:43:46|1210.33
15:43:47|1210.32
15:43:48|1210.32
15:43:49|1210.38
15:43:50|1210.39
15:43:51|1210.38
15:43:52|1210.38
15:43:53|1210.33
15:43:55|1210.22
15:43:56|1210.23
15:43:57|1210.23
15:43:58|1210.22
15:43:59|1210.23
15:43:59|1210.23
15:44:01|1210.14
15:44:02|1210.15
15:44:02|1210.21
15:44:04|1210.21
15:44:04|1210.2
15:44:05|1210.22
15:44:06|1210.28
15:44:08|1210.48
15:44:09|1210.69
15:44:09|1210.67
15:44:10|1210.41
15:44:12|1210.49
15:44:13|1210.45
15:44:13|1210.77
15:44:14|1210.74
15:44:16|1210.69
15:44:16|1210.82
15:44:18|1210.82
15:44:19|1210.8
15:44:19|1210.69
15:44:21|1210.67
15:44:22|1210.67
15:44:23|1210.67
15:44:24|1210.68
15:44:24|1210.67
15:44:26|1210.68
15:44:27|1210.67
15:44:28|1210.67
15:44:28|1210.67
15:44:30|1210.67
15:44:31|1210.68
15:44:32|1210.68
15:44:32|1210.67
15:44:34|1210.67
15:44:34|1210.68
15:44:36|1210.74
15:44:36|1210.74
15:44:38|1210.74
15:44:39|1210.75
15:44:39|1210.74
15:44:41|1210.74
15:44:42|1210.74
15:44:43|1210.74
15:44:43|1210.74
15:44:45|1210.75
15:44:45|1211.18
15:44:47|1211.18
15:44:47|1211.18
15:44:48|1211.18
15:44:51|1211.15
15:44:51|1211.15
15:44:53|1211.16
15:44:55|1211.15
15:44:56|1211.15
15:44:57|1211.16
15:44:58|1211.13
15:44:59|1210.94
15:45:00|1210.89
15:45:01|1210.78
15:45:03|1210.74
15:45:05|1210.88
15:45:05|1211.
15:45:06|1210.8
15:45:07|1210.8
15:45:08|1210.79
15:45:09|1210.71
15:45:11|1210.7
15:45:11|1210.71
15:45:13|1210.7
15:45:14|1210.68
15:45:16|1210.67
15:45:16|1210.67
15:45:17|1210.67
15:45:18|1210.67
15:45:19|1210.67
15:45:20|1210.67
15:45:21|1210.67
15:45:22|1210.67
15:45:23|1210.67
15:45:25|1210.67
15:45:25|1210.67
15:45:26|1210.67
15:45:27|1210.67
15:45:29|1210.67
15:45:29|1210.67
15:45:30|1210.67
15:45:31|1210.67
15:45:32|1210.67
15:45:33|1210.68
15:45:34|1210.67
15:45:35|1210.67
15:45:36|1210.67
15:45:37|1210.67
15:45:38|1210.67
15:45:39|1210.67
15:45:40|1210.71
15:45:41|1210.67
15:45:42|1210.67
15:45:43|1210.67
15:45:44|1210.67
15:45:46|1210.68
15:45:46|1210.67
15:45:47|1211.13
15:45:48|1211.34
15:45:49|1211.34
15:45:51|1211.18
15:45:51|1211.43
15:45:52|1211.43
15:45:54|1211.46
15:45:55|1211.46
15:45:56|1211.45
15:45:57|1211.38
15:45:58|1211.3
15:45:59|1211.21
15:46:00|1210.96
15:46:01|1210.95
15:46:03|1211.16
15:46:03|1211.07
15:46:04|1211.21
15:46:05|1211.25
15:46:06|1211.07
15:46:07|1210.88
15:46:08|1211.06
15:46:09|1210.94
15:46:10|1210.84
15:46:11|1210.84
15:46:12|1210.82
15:46:13|1210.83
15:46:14|1210.81
15:46:15|1210.68
15:46:16|1210.67
15:46:17|1210.67
15:46:18|1210.67
15:46:19|1210.68
15:46:20|1210.67
15:46:22|1210.72
15:46:22|1210.72
15:46:23|1210.72
15:46:24|1210.71
15:46:25|1210.71
15:46:27|1210.72
15:46:27|1210.72
15:46:28|1210.72
15:46:29|1210.72
15:46:30|1210.71
15:46:31|1210.71
15:46:32|1210.72
15:46:33|1210.71
15:46:34|1210.67
15:46:35|1210.39
15:46:36|1210.4
15:46:38|1210.08
15:46:38|1210.09
15:46:39|1210.04
15:46:40|1210.05
15:46:41|1210.28
15:46:43|1210.29
15:46:43|1210.
15:46:44|1210.01
15:46:46|1210.03
15:46:46|1210.02
15:46:47|1210.02
15:46:48|1210.02
15:46:49|1210.02
15:46:50|1209.82
15:46:51|1209.76
15:46:53|1209.77
15:46:55|1209.76
15:46:55|1209.76
15:46:57|1209.77
15:46:59|1209.76
15:47:00|1209.76
15:47:01|1209.71
15:47:02|1209.71
15:47:04|1209.48
15:47:05|1209.48
15:47:06|1209.48
15:47:07|1209.02
15:47:08|1208.96
15:47:09|1208.8
15:47:10|1208.81
15:47:11|1208.81
15:47:13|1208.83
15:47:13|1208.84
15:47:14|1208.98
15:47:16|1209.02
15:47:17|1209.02
15:47:18|1208.87
15:47:19|1208.8
15:47:20|1208.61
15:47:20|1208.43
15:47:22|1208.39
15:47:23|1208.39
15:47:24|1208.38
15:47:25|1208.3
15:47:26|1208.13
15:47:27|1208.11
15:47:27|1208.06
15:47:29|1208.01
15:47:29|1207.99
15:47:31|1207.96
15:47:32|1207.93
15:47:33|1207.93
15:47:34|1207.93
15:47:35|1207.91
15:47:35|1207.91
15:47:37|1207.91
15:47:38|1207.87
15:47:39|1207.68
15:47:40|1207.93
15:47:41|1207.93
15:47:42|1207.93
15:47:43|1207.93
15:47:44|1207.51
15:47:45|1207.51
15:47:46|1207.5
15:47:48|1207.27
15:47:48|1207.27
15:47:49|1207.32
15:47:50|1207.32
15:47:52|1207.22
15:47:52|1207.19
15:47:53|1207.15
15:47:54|1206.58
15:47:55|1206.51
15:47:56|1205.98
15:47:57|1205.87
15:47:58|1205.92
15:47:59|1205.62
15:48:00|1205.57
15:48:02|1205.59
15:48:03|1205.6
15:48:05|1205.26
15:48:05|1205.26
15:48:07|1205.
15:48:08|1205.27
15:48:09|1205.75
15:48:10|1206.27
15:48:11|1206.37
15:48:12|1206.62
15:48:13|1206.77
15:48:14|1206.76
15:48:16|1206.43
15:48:16|1206.44
15:48:18|1205.85
15:48:19|1205.44
15:48:19|1205.45
15:48:20|1205.45
15:48:22|1205.45
15:48:22|1205.91
15:48:24|1205.93
15:48:25|1206.36
15:48:26|1206.36
15:48:28|1206.22
15:48:28|1206.25
15:48:30|1206.66
15:48:31|1206.47
15:48:32|1206.11
15:48:33|1205.92
15:48:34|1205.78
15:48:35|1205.7
15:48:36|1205.68
15:48:37|1205.45
15:48:38|1205.27
15:48:39|1205.27
15:48:40|1205.28
15:48:41|1205.4
15:48:42|1205.39
15:48:43|1205.17
15:48:44|1205.16
15:48:45|1205.05
15:48:46|1205.02
15:48:47|1205.01
15:48:48|1204.98
15:48:49|1205.11
15:48:50|1204.97
15:48:51|1204.96
15:48:52|1204.97
15:48:54|1204.97
15:48:54|1204.95
15:48:56|1204.57
15:48:57|1204.27
15:48:58|1204.44
15:48:59|1204.27
15:49:00|1204.15
15:49:01|1203.61
15:49:03|1203.51
15:49:04|1203.17
15:49:05|1203.53
15:49:05|1203.38
15:49:06|1203.74
15:49:07|1203.98
15:49:09|1204.09
15:49:10|1204.39
15:49:11|1204.66
15:49:12|1205.05
15:49:13|1205.33
15:49:14|1205.25
15:49:15|1204.98
15:49:16|1204.66
15:49:17|1204.47
15:49:18|1204.46
15:49:19|1204.1
15:49:20|1203.89
15:49:21|1203.61
15:49:22|1203.61
15:49:24|1203.15
15:49:25|1203.15
15:49:26|1203.03
15:49:28|1202.56
15:49:28|1200.6
15:49:29|1201.32
15:49:30|1201.85
15:49:31|1200.65
15:49:32|1200.76
15:49:33|1201.51
15:49:35|1201.13
15:49:35|1200.43
15:49:36|1200.7
15:49:37|1200.76
15:49:38|1201.
15:49:39|1201.01
15:49:40|1200.85
15:49:41|1201.27
15:49:42|1201.67
15:49:43|1201.38
15:49:44|1201.22
15:49:45|1201.81
15:49:46|1201.76
15:49:48|1201.6
15:49:49|1201.26
15:49:50|1201.38
15:49:51|1201.24
15:49:53|1201.1
15:49:53|1201.09
15:49:54|1200.57
15:49:55|1200.9
15:49:56|1200.19
15:49:57|1200.49
15:49:58|1200.65
15:49:59|1200.91
15:50:00|1200.72
15:50:01|1200.49
15:50:02|1200.94
15:50:03|1200.98
15:50:04|1201.36
15:50:06|1201.55
15:50:07|1201.82
15:50:09|1202.63
15:50:09|1202.84
15:50:11|1202.45
15:50:12|1202.37
15:50:13|1201.43
15:50:14|1201.43
15:50:15|1201.96
15:50:16|1201.97
15:50:17|1202.27
15:50:18|1202.2
15:50:19|1202.05
15:50:20|1202.03
15:50:21|1201.57
15:50:22|1201.46
15:50:23|1201.46
15:50:24|1201.
15:50:25|1200.45
15:50:26|1200.71
15:50:27|1200.39
15:50:28|1200.24
15:50:29|1200.21
15:50:30|1200.71
15:50:31|1200.71
15:50:32|1200.71
15:50:33|1200.87
15:50:34|1200.88
15:50:35|1200.88
15:50:36|1200.39
15:50:38|1200.39
15:50:39|1200.73
15:50:39|1200.73
15:50:40|1200.95
15:50:41|1201.08
15:50:42|1200.96
15:50:43|1200.95
15:50:46|1200.94
15:50:46|1200.46
15:50:47|1200.39
15:50:48|1200.39
15:50:50|1200.25
15:50:50|1200.1
15:50:52|1199.8
15:50:52|1199.8
15:50:55|1199.68
15:50:55|1199.79
15:50:57|1199.69
15:50:59|1199.69
15:50:59|1198.75
15:51:00|1198.18
15:51:01|1197.91
15:51:03|1198.73
15:51:04|1199.28
15:51:06|1199.35
15:51:07|1198.43
15:51:08|1198.42
15:51:09|1198.34
15:51:10|1198.4
15:51:11|1197.79
15:51:12|1197.86
15:51:14|1198.29
15:51:15|1198.57
15:51:16|1198.45
15:51:18|1193.27
15:51:19|1191.32
15:51:19|1192.24
15:51:21|1191.7
15:51:22|1191.68
15:51:23|1191.63
15:51:23|1192.02
15:51:25|1191.87
15:51:26|1192.22
15:51:27|1192.29
15:51:28|1192.61
15:51:28|1192.4
15:51:30|1193.16
15:51:31|1193.4
15:51:32|1193.25
15:51:33|1193.4
15:51:35|1193.01
15:51:36|1192.7
15:51:36|1192.55
15:51:38|1192.57
15:51:38|1191.85
15:51:40|1191.54
15:51:41|1189.64
15:51:42|1188.74
15:51:42|1189.5
15:51:44|1189.87
15:51:44|1188.92
15:51:46|1188.9
15:51:46|1188.92
15:51:47|1188.55
15:51:49|1189.53
15:51:50|1189.84
15:51:51|1189.84
15:51:52|1190.04
15:51:54|1190.11
15:51:54|1190.42
15:51:55|1190.85
15:51:56|1191.16
15:51:57|1191.11
15:51:59|1191.88
15:52:00|1191.69
15:52:01|1192.16
15:52:02|1192.13
15:52:04|1192.67
15:52:05|1192.7
15:52:06|1192.69
15:52:07|1191.67
15:52:08|1191.55
15:52:09|1191.04
15:52:10|1191.2
15:52:11|1191.49
15:52:13|1191.75
15:52:13|1191.48
15:52:14|1191.43
15:52:16|1191.97
15:52:17|1192.32
15:52:17|1192.7
15:52:19|1192.33
15:52:19|1192.29
15:52:21|1192.26
15:52:22|1192.69
15:52:22|1192.97
15:52:24|1193.01
15:52:25|1192.7
15:52:25|1191.61
15:52:27|1190.9
15:52:27|1191.27
15:52:29|1191.59
15:52:30|1191.31
15:52:31|1191.27
15:52:32|1191.36
15:52:33|1191.38
15:52:34|1191.78
15:52:35|1192.09
15:52:36|1191.88
15:52:37|1192.06
15:52:38|1192.49
15:52:39|1192.77
15:52:40|1192.24
15:52:41|1192.25
15:52:42|1191.77
15:52:43|1191.77
15:52:44|1191.95
15:52:45|1192.55
15:52:46|1192.38
15:52:47|1191.79
15:52:48|1192.02
15:52:49|1191.78
15:52:51|1191.84
15:52:52|1191.78
15:52:53|1191.78
15:52:54|1191.97
15:52:54|1192.22
15:52:55|1192.22
15:52:56|1192.22
15:52:58|1191.98
15:52:58|1191.66
15:53:00|1191.49
15:53:01|1191.12
15:53:02|1191.2
15:53:02|1190.47
15:53:04|1190.43
15:53:06|1190.01
15:53:07|1189.77
15:53:09|1189.57
15:53:09|1189.57
15:53:12|1189.45
15:53:13|1189.55
15:53:14|1189.56
15:53:15|1189.56
15:53:15|1189.55
15:53:17|1189.55
15:53:18|1189.41
15:53:19|1189.39
15:53:20|1189.74
15:53:21|1189.96
15:53:22|1190.45
15:53:22|1191.
15:53:24|1191.34
15:53:25|1191.92
15:53:25|1192.11
15:53:27|1192.11
15:53:28|1192.09
15:53:29|1192.24
15:53:30|1191.84
15:53:32|1191.97
15:53:32|1191.54
15:53:33|1191.54
15:53:34|1191.64
15:53:35|1191.63
15:53:36|1191.37
15:53:37|1191.29
15:53:38|1191.5
15:53:39|1191.5
15:53:40|1191.93
15:53:41|1191.96
15:53:42|1192.25
15:53:43|1192.25
15:53:44|1192.25
15:53:45|1192.54
15:53:46|1192.57
15:53:47|1192.39
15:53:48|1192.78
15:53:49|1192.79
15:53:51|1193.19
15:53:51|1193.24
15:53:52|1193.
15:53:53|1192.37
15:53:55|1192.64
15:53:55|1192.82
15:53:57|1193.32
15:53:58|1193.49
15:54:00|1193.46
15:54:00|1193.63
15:54:02|1193.63
15:54:03|1193.18
15:54:04|1192.56
15:54:05|1192.55
15:54:06|1192.41
15:54:07|1192.81
15:54:08|1192.52
15:54:09|1192.26
15:54:10|1192.26
15:54:11|1192.17
15:54:12|1192.43
15:54:13|1192.09
15:54:15|1191.93
15:54:16|1191.4
15:54:17|1191.79
15:54:17|1191.29
15:54:18|1191.76
15:54:20|1191.71
15:54:21|1191.7
15:54:22|1191.71
15:54:23|1191.66
15:54:24|1191.21
15:54:25|1191.14
15:54:26|1191.33
15:54:27|1191.
15:54:28|1190.86
15:54:29|1190.62
15:54:30|1190.16
15:54:32|1190.34
15:54:32|1190.43
15:54:33|1190.33
15:54:34|1190.32
15:54:35|1190.18
15:54:37|1190.46
15:54:37|1190.42
15:54:38|1190.32
15:54:39|1190.44
15:54:41|1190.47
15:54:42|1190.21
15:54:43|1190.21
15:54:43|1190.3
15:54:45|1190.33
15:54:45|1190.46
15:54:46|1190.38
15:54:47|1190.64
15:54:48|1191.08
15:54:49|1191.21
15:54:51|1191.22
15:54:52|1190.95
15:54:52|1190.87
15:54:53|1190.87
15:54:55|1190.48
15:54:55|1190.48
15:54:56|1190.49
15:54:57|1190.49
15:54:58|1190.66
15:55:00|1191.16
15:55:01|1190.49
15:55:03|1190.33
15:55:05|1190.19
15:55:05|1190.64
15:55:06|1190.78
15:55:08|1191.06
15:55:10|1191.33
15:55:11|1191.65
15:55:11|1191.68
15:55:12|1191.81
15:55:13|1191.82
15:55:14|1192.24
15:55:15|1191.82
15:55:16|1191.41
15:55:17|1191.3
15:55:19|1191.3
15:55:19|1191.29
15:55:20|1191.59
15:55:21|1191.59
15:55:23|1191.59
15:55:23|1191.59
15:55:24|1191.82
15:55:25|1191.57
15:55:27|1191.79
15:55:28|1192.27
15:55:28|1192.01
15:55:29|1191.75
15:55:30|1191.97
15:55:31|1191.97
15:55:32|1191.96
15:55:33|1191.83
15:55:34|1191.82
15:55:35|1191.53
15:55:36|1191.34
15:55:37|1191.49
15:55:38|1191.94
15:55:39|1191.96
15:55:40|1192.3
15:55:41|1192.32
15:55:43|1192.43
15:55:43|1192.43
15:55:44|1192.63
15:55:45|1192.63
15:55:46|1192.69
15:55:47|1192.63
15:55:49|1192.63
15:55:49|1192.64
15:55:50|1192.63
15:55:52|1192.38
15:55:53|1192.38
15:55:53|1192.5
15:55:54|1192.54
15:55:55|1192.56
15:55:56|1192.77
15:55:57|1192.77
15:55:59|1192.99
15:56:00|1193.15
15:56:01|1193.15
15:56:02|1192.98
15:56:04|1192.56
15:56:05|1192.51
15:56:06|1192.19
15:56:08|1191.75
15:56:09|1191.63
15:56:09|1191.38
15:56:10|1191.16
15:56:11|1191.4
15:56:12|1191.41
15:56:13|1191.92
15:56:15|1192.54
15:56:16|1192.55
15:56:17|1192.55
15:56:18|1191.96
15:56:19|1191.92
15:56:19|1191.59
15:56:21|1191.66
15:56:22|1192.32
15:56:23|1192.34
15:56:24|1192.27
15:56:24|1192.09
15:56:26|1192.01
15:56:27|1191.97
15:56:29|1191.97
15:56:30|1191.93
15:56:30|1191.83
15:56:31|1191.93
15:56:32|1192.28
15:56:33|1192.51
15:56:34|1192.99
15:56:35|1193.03
15:56:37|1192.95
15:56:37|1192.43
15:56:38|1192.44
15:56:39|1192.2
15:56:40|1192.01
15:56:41|1192.61
15:56:42|1193.05
15:56:43|1193.13
15:56:44|1193.23
15:56:46|1193.23
15:56:46|1193.23
15:56:48|1193.41
15:56:48|1193.38
15:56:50|1193.11
15:56:51|1193.11
15:56:52|1193.25
15:56:52|1193.34
15:56:54|1193.54
15:56:55|1193.43
15:56:56|1193.24
15:56:57|1193.11
15:56:58|1193.11
15:56:59|1192.96
15:57:01|1192.73
15:57:01|1192.8
15:57:02|1192.77
15:57:03|1193.19
15:57:04|1193.19
15:57:06|1193.24
15:57:07|1193.35
15:57:08|1193.3
15:57:10|1193.39
15:57:10|1193.48
15:57:12|1193.74
15:57:13|1193.74
15:57:13|1193.73
15:57:14|1193.55
15:57:15|1193.28
15:57:16|1193.46
15:57:17|1193.25
15:57:18|1193.25
15:57:19|1193.39
15:57:20|1193.25
15:57:22|1193.1
15:57:22|1192.84
15:57:24|1192.84
15:57:25|1193.27
15:57:25|1193.25
15:57:27|1193.25
15:57:27|1193.24
15:57:28|1193.23
15:57:30|1192.79
15:57:31|1192.52
15:57:31|1192.53
15:57:32|1192.53
15:57:34|1192.52
15:57:34|1192.48
15:57:36|1192.19
15:57:36|1192.07
15:57:37|1192.04
15:57:38|1191.78
15:57:39|1191.78
15:57:41|1192.31
15:57:42|1192.32
15:57:43|1192.66
15:57:44|1192.66
15:57:45|1192.66
15:57:46|1192.67
15:57:47|1192.41
15:57:48|1192.41
15:57:49|1192.99
15:57:50|1192.99
15:57:51|1192.98
15:57:52|1192.98
15:57:53|1192.98
15:57:54|1192.98
15:57:55|1192.97
15:57:56|1192.98
15:57:57|1193.
15:57:58|1193.12
15:57:59|1193.35
15:58:00|1193.55
15:58:01|1193.65
15:58:02|1193.24
15:58:03|1193.24
15:58:04|1193.27
15:58:06|1193.62
15:58:07|1193.72
15:58:07|1193.75
15:58:10|1193.79
15:58:11|1193.98
15:58:12|1193.97
15:58:13|1193.96
15:58:14|1194.2
15:58:16|1193.9
15:58:16|1193.8
15:58:17|1193.71
15:58:18|1193.56
15:58:19|1193.5
15:58:21|1193.14
15:58:22|1193.4
15:58:23|1193.61
15:58:24|1193.65
15:58:25|1193.51
15:58:26|1193.34
15:58:26|1193.35
15:58:28|1193.69
15:58:29|1193.69
15:58:30|1193.81
15:58:30|1193.96
15:58:32|1193.96
15:58:33|1193.96
15:58:34|1194.2
15:58:36|1194.43
15:58:36|1194.56
15:58:37|1194.39
15:58:39|1194.38
15:58:40|1194.39
15:58:41|1194.38
15:58:41|1194.58
15:58:43|1194.58
15:58:43|1194.58
15:58:45|1194.72
15:58:46|1194.75
15:58:47|1194.76
15:58:47|1194.81
15:58:48|1194.94
15:58:49|1194.76
15:58:51|1194.65
15:58:52|1194.6
15:58:52|1194.21
15:58:54|1194.21
15:58:54|1193.83
15:58:56|1193.68
15:58:57|1193.68
15:58:57|1193.69
15:58:59|1193.69
15:58:59|1193.69
15:59:00|1193.97
15:59:02|1193.85
15:59:03|1193.85
15:59:03|1194.18
15:59:06|1194.18
15:59:07|1194.18
15:59:09|1194.44
15:59:10|1194.53
15:59:10|1194.52
15:59:12|1194.53
15:59:12|1194.75
15:59:13|1194.75
15:59:14|1194.75
15:59:16|1194.29
15:59:17|1194.
15:59:18|1194.
15:59:19|1194.01
15:59:20|1194.01
15:59:21|1194.
15:59:22|1194.25
15:59:23|1194.26
15:59:24|1194.38
15:59:25|1194.44
15:59:26|1194.43
15:59:27|1194.16
15:59:29|1194.13
15:59:29|1194.13
15:59:30|1193.92
15:59:31|1193.87
15:59:32|1193.86
15:59:33|1193.62
15:59:35|1193.5
15:59:35|1193.5
15:59:36|1193.51
15:59:37|1193.51
15:59:39|1193.46
15:59:40|1193.02
15:59:41|1193.02
15:59:41|1193.01
15:59:42|1193.01
15:59:43|1192.73
15:59:44|1192.73
15:59:45|1192.85
15:59:46|1192.85
15:59:48|1192.86
15:59:48|1192.86
15:59:50|1193.04
15:59:51|1193.23
15:59:51|1193.05
15:59:53|1193.04
15:59:53|1192.78
15:59:55|1192.79
15:59:56|1193.15
15:59:57|1193.18
15:59:58|1193.18
15:59:59|1193.14
16:00:00|1192.79
16:00:01|1192.8
16:00:02|1192.8
16:00:03|1192.81
16:00:04|1192.74
16:00:05|1192.74
16:00:06|1192.74
16:00:08|1192.63
16:00:08|1192.63
16:00:09|1192.63
16:00:10|1192.61
16:00:12|1192.7
16:00:13|1193.18
16:00:15|1193.16
16:00:16|1193.4
16:00:17|1193.4
16:00:19|1193.5
16:00:20|1193.81
16:00:21|1193.81
16:00:22|1194.
16:00:23|1194.
16:00:24|1194.
16:00:26|1194.12
16:00:27|1194.15
16:00:28|1194.19
16:00:28|1194.42
16:00:31|1194.33
16:00:31|1194.2
16:00:33|1194.17
16:00:34|1194.16
16:00:34|1194.16
16:00:35|1193.87
16:00:38|1194.06
16:00:38|1194.18
16:00:39|1194.07
16:00:40|1194.07
16:00:41|1194.22
16:00:42|1194.22
16:00:44|1194.25
16:00:44|1194.26
16:00:45|1194.18
16:00:47|1194.17
16:00:47|1194.17
16:00:49|1194.17
16:00:50|1194.18
16:00:51|1194.18
16:00:52|1194.19
16:00:53|1194.19
16:00:54|1194.22
16:00:54|1194.26
16:00:56|1194.27
16:00:56|1194.52
16:00:58|1194.28
16:00:58|1194.27
16:01:01|1194.4
16:01:01|1194.48
16:01:02|1194.48
16:01:04|1194.5
16:01:06|1194.5
16:01:06|1194.46
16:01:08|1194.55
16:01:09|1194.56
16:01:10|1194.56
16:01:11|1194.56
16:01:12|1194.56
16:01:13|1194.67
16:01:14|1194.86
16:01:16|1194.17
16:01:18|1192.93
16:01:18|1192.93
16:01:20|1193.15
16:01:21|1193.15
16:01:22|1193.15
16:01:23|1193.14
16:01:24|1193.15
16:01:25|1193.15
16:01:26|1193.34
16:01:27|1193.48
16:01:28|1193.47
16:01:29|1193.47
16:01:30|1193.47
16:01:31|1193.47
16:01:32|1193.67
16:01:34|1193.24
16:01:34|1193.01
16:01:36|1192.94
16:01:36|1192.74
16:01:37|1192.5
16:01:38|1192.12
16:01:39|1191.93
16:01:40|1191.83
16:01:41|1191.8
16:01:42|1191.88
16:01:43|1191.95
16:01:44|1191.76
16:01:45|1191.76
16:01:46|1191.24
16:01:48|1190.98
16:01:48|1190.72
16:01:50|1190.68
16:01:51|1190.72
16:01:52|1190.56
16:01:52|1190.37
16:01:54|1190.31
16:01:55|1190.29
16:01:56|1190.27
16:01:57|1190.43
16:01:57|1190.19
16:01:59|1190.
16:02:00|1190.19
16:02:01|1190.
16:02:02|1190.
16:02:03|1189.68
16:02:04|1189.62
16:02:06|1189.46
16:02:07|1189.35
16:02:08|1189.35
16:02:10|1189.66
16:02:12|1189.81
16:02:12|1190.31
16:02:13|1190.66
16:02:14|1190.57
16:02:16|1191.
16:02:17|1191.48
16:02:18|1191.46
16:02:19|1191.75
16:02:19|1192.2
16:02:21|1192.08
16:02:22|1191.77
16:02:23|1191.57
16:02:24|1191.57
16:02:25|1191.85
16:02:25|1192.17
16:02:27|1192.2
16:02:27|1192.38
16:02:28|1192.41
16:02:30|1192.42
16:02:30|1192.53
16:02:31|1192.52
16:02:32|1192.41
16:02:34|1192.26
16:02:34|1192.09
16:02:36|1192.
16:02:36|1192.06
16:02:38|1192.26
16:02:38|1192.49
16:02:40|1192.42
16:02:40|1192.25
16:02:42|1192.24
16:02:43|1192.52
16:02:43|1192.28
16:02:45|1192.51
16:02:45|1192.51
16:02:47|1192.48
16:02:47|1192.49
16:02:48|1192.49
16:02:49|1192.62
16:02:51|1193.
16:02:52|1193.14
16:02:53|1193.14
16:02:53|1193.28
16:02:55|1193.32
16:02:55|1193.49
16:02:56|1193.75
16:02:58|1194.
16:02:59|1193.96
16:03:00|1193.64
16:03:01|1193.64
16:03:02|1193.82
16:03:03|1193.76
16:03:04|1193.77
16:03:06|1192.57
16:03:07|1192.39
16:03:08|1192.46
16:03:10|1192.53
16:03:11|1193.01
16:03:12|1193.54
16:03:13|1193.54
16:03:14|1193.53
16:03:15|1193.97
16:03:16|1193.83
16:03:17|1193.87
16:03:18|1194.12
16:03:19|1194.14
16:03:20|1194.37
16:03:21|1194.57
16:03:22|1194.58
16:03:24|1194.48
16:03:25|1194.62
16:03:26|1194.62
16:03:27|1194.66
16:03:28|1194.85
16:03:29|1194.85
16:03:30|1194.99
16:03:31|1194.92
16:03:32|1194.78
16:03:34|1194.85
16:03:35|1194.79
16:03:35|1194.6
16:03:37|1194.45
16:03:38|1194.46
16:03:40|1194.87
16:03:41|1194.88
16:03:42|1194.78
16:03:43|1194.43
16:03:44|1194.63
16:03:45|1194.85
16:03:46|1194.86
16:03:47|1194.86
16:03:48|1194.68
16:03:49|1194.39
16:03:50|1194.39
16:03:51|1194.35
16:03:52|1194.17
16:03:54|1194.43
16:03:55|1194.44
16:03:56|1194.44
16:03:57|1194.31
16:03:57|1194.36
16:03:59|1194.36
16:03:59|1194.35
16:04:00|1193.64
16:04:02|1193.51
16:04:03|1193.46
16:04:04|1193.64
16:04:04|1193.63
16:04:06|1193.62
16:04:07|1193.32
16:04:07|1193.33
16:04:09|1193.32
16:04:09|1193.4
16:04:11|1193.64
16:04:13|1193.72
16:04:14|1194.15
16:04:15|1194.32
16:04:16|1194.22
16:04:17|1194.15
16:04:18|1194.15
16:04:19|1193.9
16:04:20|1194.21
16:04:21|1194.14
16:04:22|1193.94
16:04:23|1193.9
16:04:24|1194.13
16:04:25|1194.13
16:04:27|1193.68
16:04:27|1193.61
16:04:28|1193.62
16:04:29|1193.22
16:04:30|1193.18
16:04:31|1193.25
16:04:32|1193.49
16:04:34|1193.36
16:04:35|1193.24
16:04:35|1193.24
16:04:37|1193.23
16:04:38|1193.24
16:04:39|1193.72
16:04:40|1193.95
16:04:40|1194.03
16:04:42|1193.77
16:04:43|1193.59
16:04:44|1193.76
16:04:44|1194.13
16:04:46|1194.13
16:04:46|1194.
16:04:47|1193.95
16:04:48|1193.95
16:04:50|1194.02
16:04:52|1194.17
16:04:53|1194.21
16:04:53|1194.19
16:04:54|1194.18
16:04:55|1194.18
16:04:56|1194.18
16:04:57|1194.19
16:04:58|1194.18
16:05:00|1194.18
16:05:01|1194.01
16:05:01|1193.99
16:05:03|1193.31
16:05:04|1193.25
16:05:04|1193.25
16:05:06|1193.01
16:05:07|1192.99
16:05:08|1192.96
16:05:09|1193.07
16:05:10|1193.44
16:05:11|1193.45
16:05:11|1193.8
16:05:14|1193.8
16:05:14|1193.99
16:05:16|1193.86
16:05:17|1194.07
16:05:18|1194.11
16:05:18|1194.12
16:05:20|1194.29
16:05:21|1194.33
16:05:22|1194.33
16:05:23|1194.5
16:05:24|1194.49
16:05:25|1194.75
16:05:26|1194.75
16:05:27|1194.78
16:05:27|1194.77
16:05:28|1194.68
16:05:29|1194.68
16:05:31|1194.25
16:05:33|1194.48
16:05:33|1194.62
16:05:34|1194.61
16:05:35|1194.46
16:05:36|1194.39
16:05:37|1194.39
16:05:38|1194.38
16:05:39|1194.38
16:05:40|1194.39
16:05:41|1194.45
16:05:42|1194.48
16:05:44|1194.48
16:05:45|1194.58
16:05:46|1194.58
16:05:47|1194.53
16:05:49|1194.04
16:05:50|1194.04
16:05:50|1194.34
16:05:51|1194.07
16:05:52|1194.07
16:05:53|1194.08
16:05:54|1194.24
16:05:55|1194.38
16:05:56|1194.41
16:05:57|1194.79
16:05:58|1194.79
16:05:59|1194.72
16:06:00|1194.72
16:06:01|1194.67
16:06:02|1194.71
16:06:03|1194.93
16:06:04|1194.88
16:06:06|1194.77
16:06:08|1194.48
16:06:08|1194.66
16:06:10|1194.81
16:06:11|1194.81
16:06:12|1194.82
16:06:14|1194.81
16:06:15|1194.92
16:06:17|1194.92
16:06:18|1195.
16:06:19|1194.83
16:06:20|1194.78
16:06:21|1194.73
16:06:23|1194.86
16:06:25|1195.04
16:06:25|1195.23
16:06:26|1195.45
16:06:27|1195.14
16:06:28|1195.15
16:06:29|1195.15
16:06:30|1195.22
16:06:31|1195.03
16:06:32|1195.
16:06:33|1195.
16:06:34|1195.23
16:06:35|1195.32
16:06:36|1195.4
16:06:37|1195.54
16:06:38|1195.54
16:06:39|1195.81
16:06:40|1196.07
16:06:41|1195.71
16:06:42|1195.49
16:06:43|1195.49
16:06:44|1196.03
16:06:45|1196.27
16:06:46|1196.31
16:06:47|1196.26
16:06:48|1196.33
16:06:50|1196.48
16:06:51|1196.48
16:06:53|1196.54
16:06:53|1196.6
16:06:54|1196.64
16:06:55|1196.68
16:06:56|1196.91
16:06:58|1196.5
16:06:59|1196.56
16:07:00|1196.08
16:07:00|1196.32
16:07:01|1196.34
16:07:03|1196.34
16:07:04|1196.39
16:07:05|1196.43
16:07:07|1196.6
16:07:07|1196.8
16:07:08|1196.99
16:07:09|1197.33
16:07:10|1197.29
16:07:12|1197.41
16:07:12|1197.41
16:07:14|1197.42
16:07:15|1197.45
16:07:17|1197.47
16:07:17|1197.45
16:07:18|1197.
16:07:19|1197.27
16:07:20|1197.57
16:07:21|1197.56
16:07:23|1197.59
16:07:23|1197.98
16:07:24|1198.52
16:07:26|1198.31
16:07:26|1198.3
16:07:27|1198.52
16:07:29|1198.66
16:07:29|1198.71
16:07:30|1199.03
16:07:31|1198.91
16:07:32|1199.01
16:07:33|1198.56
16:07:35|1198.89
16:07:36|1198.78
16:07:37|1199.33
16:07:37|1199.27
16:07:39|1199.4
16:07:40|1199.44
16:07:40|1200.55
16:07:42|1202.07
16:07:43|1201.72
16:07:44|1201.29
16:07:45|1200.63
16:07:46|1200.49
16:07:47|1200.27
16:07:48|1200.21
16:07:48|1200.26
16:07:49|1200.17
16:07:51|1200.28
16:07:51|1200.68
16:07:53|1200.98
16:07:53|1200.97
16:07:54|1200.86
16:07:55|1201.05
16:07:56|1200.5
16:07:58|1200.8
16:07:58|1200.49
16:08:00|1200.49
16:08:01|1200.23
16:08:02|1199.91
16:08:03|1199.22
16:08:04|1198.82
16:08:05|1198.84
16:08:06|1198.23
16:08:07|1197.97
16:08:08|1198.73
16:08:09|1198.72
16:08:11|1198.87
16:08:11|1198.96
16:08:13|1199.23
16:08:14|1199.01
16:08:15|1199.13
16:08:17|1199.39
16:08:19|1199.65
16:08:19|1199.83
16:08:20|1199.73
16:08:21|1199.72
16:08:23|1199.35
16:08:23|1199.01
16:08:25|1198.34
16:08:26|1198.5
16:08:27|1198.59
16:08:28|1198.47
16:08:29|1198.6
16:08:29|1198.36
16:08:31|1198.48
16:08:32|1198.64
16:08:34|1198.9
16:08:35|1199.01
16:08:36|1198.78
16:08:36|1198.89
16:08:37|1199.25
16:08:38|1199.15
16:08:40|1198.65
16:08:41|1198.47
16:08:42|1198.47
16:08:44|1198.19
16:08:44|1198.09
16:08:45|1198.25
16:08:46|1198.24
16:08:48|1198.24
16:08:48|1198.63
16:08:49|1198.42
16:08:50|1198.42
16:08:51|1198.41
16:08:52|1198.41
16:08:54|1198.72
16:08:55|1198.72
16:08:55|1198.73
16:08:56|1198.72
16:08:57|1199.25
16:08:58|1199.25
16:08:59|1199.24
16:09:00|1199.22
16:09:01|1198.91
16:09:02|1198.43
16:09:03|1198.15
16:09:04|1197.91
16:09:06|1197.8
16:09:07|1198.4
16:09:08|1198.23
16:09:09|1198.09
16:09:10|1197.8
16:09:11|1197.58
16:09:12|1197.53
16:09:13|1197.41
16:09:14|1197.36
16:09:15|1197.21
16:09:16|1197.22
16:09:17|1197.21
16:09:18|1197.42
16:09:19|1197.79
16:09:20|1197.82
16:09:21|1197.9
16:09:23|1197.8
16:09:24|1197.8
16:09:24|1197.76
16:09:26|1197.52
16:09:27|1197.43
16:09:28|1197.73
16:09:29|1197.74
16:09:30|1197.78
16:09:31|1197.79
16:09:32|1197.78
16:09:33|1197.63
16:09:34|1197.62
16:09:35|1197.88
16:09:36|1198.28
16:09:37|1198.54
16:09:38|1197.89
16:09:39|1197.9
16:09:40|1197.75
16:09:42|1197.75
16:09:43|1197.75
16:09:43|1198.1
16:09:45|1198.1
16:09:46|1197.87
16:09:47|1197.81
16:09:48|1197.86
16:09:49|1197.67
16:09:50|1197.86
16:09:52|1197.86
16:09:52|1197.86
16:09:54|1197.59
16:09:54|1197.59
16:09:56|1197.62
16:09:56|1197.63
16:09:57|1197.57
16:09:59|1197.54
16:09:59|1197.54
16:10:00|1197.54
16:10:01|1197.53
16:10:03|1197.67
16:10:03|1197.53
16:10:04|1197.
16:10:06|1197.19
16:10:07|1197.25
16:10:07|1197.48
16:10:08|1197.56
16:10:10|1197.75
16:10:11|1197.79
16:10:11|1197.86
16:10:13|1197.86
16:10:14|1198.38
16:10:15|1198.39
16:10:15|1198.38
16:10:16|1198.39
16:10:18|1198.38
16:10:19|1198.29
16:10:21|1198.72
16:10:22|1198.73
16:10:23|1198.74
16:10:24|1198.58
16:10:25|1198.52
16:10:27|1198.44
16:10:27|1198.54
16:10:28|1198.58
16:10:29|1198.58
16:10:30|1198.28
16:10:32|1198.03
16:10:32|1197.81
16:10:34|1197.81
16:10:35|1197.88
16:10:36|1198.05
16:10:37|1198.23
16:10:38|1198.23
16:10:40|1198.4
16:10:40|1198.4
16:10:41|1198.52
16:10:42|1198.77
16:10:43|1199.1
16:10:44|1199.19
16:10:45|1199.4
16:10:46|1199.18
16:10:48|1199.17
16:10:49|1199.01
16:10:50|1199.12
16:10:51|1199.21
16:10:52|1199.17
16:10:53|1199.03
16:10:54|1198.66
16:10:55|1198.83
16:10:56|1198.97
16:10:57|1198.97
16:10:58|1198.98
16:10:59|1198.83
16:11:00|1198.21
16:11:01|1198.19
16:11:02|1198.08
16:11:04|1198.06
16:11:04|1198.06
16:11:05|1198.31
16:11:07|1198.24
16:11:07|1198.24
16:11:08|1198.15
16:11:09|1198.15
16:11:10|1198.25
16:11:12|1198.56
16:11:12|1198.55
16:11:13|1198.52
16:11:15|1198.15
16:11:16|1198.14
16:11:18|1197.86
16:11:19|1197.85
16:11:20|1197.88
16:11:21|1197.98
16:11:22|1198.37
16:11:23|1198.37
16:11:24|1198.57
16:11:25|1198.53
16:11:27|1198.53
16:11:27|1198.52
16:11:29|1198.67
16:11:29|1198.7
16:11:30|1198.69
16:11:32|1198.69
16:11:33|1198.69
16:11:33|1198.52
16:11:34|1198.44
16:11:36|1198.44
16:11:36|1198.44
16:11:37|1198.44
16:11:38|1198.74
16:11:39|1198.78
16:11:40|1199.
16:11:42|1199.
16:11:43|1199.19
16:11:43|1199.22
16:11:44|1199.51
16:11:46|1199.28
16:11:46|1199.27
16:11:48|1199.
16:11:49|1199.
16:11:49|1199.01
16:11:50|1199.
16:11:52|1199.
16:11:52|1199.01
16:11:53|1199.01
16:11:54|1199.25
16:11:56|1199.25
16:11:57|1199.24
16:11:58|1199.07
16:11:58|1199.01
16:11:59|1199.01
16:12:00|1199.
16:12:01|1199.
16:12:02|1199.01
16:12:04|1199.
16:12:05|1199.15
16:12:06|1199.25
16:12:08|1199.43
16:12:08|1199.43
16:12:09|1200.18
16:12:11|1199.74
16:12:11|1199.72
16:12:13|1199.72
16:12:13|1199.73
16:12:14|1199.34
16:12:15|1199.1
16:12:16|1199.01
16:12:18|1199.01
16:12:19|1199.01
16:12:20|1199.01
16:12:22|1199.44
16:12:23|1199.53
16:12:24|1199.02
16:12:25|1199.3
16:12:26|1199.12
16:12:27|1199.12
16:12:28|1199.12
16:12:29|1199.1
16:12:30|1199.02
16:12:31|1199.01
16:12:32|1199.01
16:12:33|1199.02
16:12:35|1199.02
16:12:36|1199.01
16:12:36|1199.14
16:12:38|1199.1
16:12:39|1199.1
16:12:40|1199.03
16:12:41|1198.78
16:12:41|1198.71
16:12:42|1198.7
16:12:44|1198.64
16:12:44|1198.64
16:12:45|1198.63
16:12:46|1198.58
16:12:47|1198.47
16:12:49|1198.25
16:12:49|1198.26
16:12:50|1198.29
16:12:52|1198.29
16:12:52|1198.28
16:12:53|1198.22
16:12:54|1197.86
16:12:55|1198.18
16:12:57|1198.18
16:12:57|1198.18
16:12:59|1197.87
16:12:59|1197.84
16:13:01|1197.81
16:13:01|1197.76
16:13:02|1197.75
16:13:03|1197.86
16:13:04|1197.74
16:13:05|1197.74
16:13:07|1197.82
16:13:08|1197.63
16:13:09|1197.63
16:13:10|1197.77
16:13:11|1197.77
16:13:12|1197.77
16:13:13|1197.79
16:13:14|1197.79
16:13:15|1197.79
16:13:17|1198.11
16:13:18|1198.18
16:13:20|1197.86
16:13:21|1197.86
16:13:22|1197.85
16:13:23|1197.84
16:13:24|1197.75
16:13:25|1197.69
16:13:26|1197.69
16:13:27|1197.93
16:13:28|1197.93
16:13:29|1197.94
16:13:30|1197.93
16:13:31|1197.93
16:13:32|1198.2
16:13:33|1198.25
16:13:34|1198.22
16:13:35|1198.26
16:13:36|1198.52
16:13:37|1198.65
16:13:38|1198.71
16:13:39|1198.71
16:13:40|1198.58
16:13:41|1198.56
16:13:42|1198.67
16:13:43|1198.67
16:13:44|1198.56
16:13:45|1198.56
16:13:46|1198.29
16:13:47|1198.29
16:13:48|1198.28
16:13:49|1198.29
16:13:50|1198.29
16:13:51|1198.29
16:13:52|1198.39
16:13:53|1198.54
16:13:54|1198.55
16:13:55|1198.66
16:13:56|1198.67
16:13:57|1198.67
16:13:58|1198.66
16:13:59|1198.66
16:14:00|1198.67
16:14:01|1198.67
16:14:02|1198.8
16:14:03|1199.05
16:14:04|1199.11
16:14:05|1199.29
16:14:06|1199.29
16:14:08|1199.29
16:14:08|1199.49
16:14:10|1199.51
16:14:11|1199.72
16:14:12|1201.64
16:14:12|1201.87
16:14:14|1201.93
16:14:14|1202.02
16:14:16|1201.92
16:14:17|1201.93
16:14:17|1202.08
16:14:19|1202.36
16:14:20|1202.19
16:14:21|1202.19
16:14:22|1202.65
16:14:24|1203.37
16:14:25|1203.3
16:14:26|1202.95
16:14:28|1202.71
16:14:29|1202.71
16:14:30|1202.71
16:14:31|1202.44
16:14:32|1202.29
16:14:32|1202.7
16:14:33|1202.6
16:14:34|1202.54
16:14:35|1202.53
16:14:37|1202.29
16:14:38|1202.3
16:14:39|1202.48
16:14:40|1202.54
16:14:41|1202.39
16:14:42|1202.28
16:14:43|1202.29
16:14:44|1202.29
16:14:45|1202.33
16:14:46|1202.49
16:14:47|1202.5
16:14:49|1202.45
16:14:49|1202.45
16:14:51|1202.45
16:14:51|1202.59
16:14:53|1202.1
16:14:53|1202.28
16:14:54|1202.29
16:14:56|1202.46
16:14:57|1202.45
16:14:57|1202.39
16:14:58|1202.38
16:14:59|1202.38
16:15:00|1202.37
16:15:01|1202.22
16:15:02|1202.22
16:15:03|1202.41
16:15:05|1202.74
16:15:06|1203.09
16:15:08|1202.87
16:15:08|1202.69
16:15:11|1202.83
16:15:12|1203.13
16:15:14|1202.99
16:15:14|1202.98
16:15:16|1202.97
16:15:17|1202.96
16:15:17|1202.74
16:15:20|1202.49
16:15:20|1202.49
16:15:22|1202.1
16:15:24|1201.97
16:15:25|1201.9
16:15:27|1201.98
16:15:27|1202.33
16:15:29|1201.97
16:15:29|1201.83
16:15:30|1201.82
16:15:32|1201.8
16:15:33|1201.53
16:15:33|1201.04
16:15:35|1200.44
16:15:36|1200.41
16:15:36|1200.49
16:15:38|1200.5
16:15:38|1200.65
16:15:40|1200.83
16:15:41|1200.82
16:15:42|1200.84
16:15:43|1200.83
16:15:44|1200.82
16:15:45|1200.65
16:15:46|1200.65
16:15:47|1200.41
16:15:48|1200.62
16:15:49|1200.37
16:15:51|1200.47
16:15:52|1200.47
16:15:54|1200.39
16:15:54|1200.48
16:15:55|1200.54
16:15:56|1200.6
16:15:57|1201.02
16:15:58|1201.02
16:15:59|1201.02
16:16:00|1201.29
16:16:01|1201.45
16:16:02|1201.45
16:16:03|1201.46
16:16:05|1201.39
16:16:07|1201.39
16:16:08|1201.14
16:16:09|1200.98
16:16:10|1200.77
16:16:11|1200.1
16:16:12|1200.21
16:16:13|1200.56
16:16:14|1200.73
16:16:16|1200.69
16:16:17|1200.65
16:16:18|1200.66
16:16:20|1201.04
16:16:20|1201.04
16:16:22|1201.09
16:16:23|1201.25
16:16:24|1201.25
16:16:26|1200.88
16:16:26|1200.62
16:16:27|1200.62
16:16:28|1200.63
16:16:29|1200.87
16:16:30|1200.73
16:16:31|1200.61
16:16:32|1200.61
16:16:33|1200.61
16:16:34|1200.62
16:16:35|1200.78
16:16:36|1200.77
16:16:37|1200.77
16:16:38|1200.77
16:16:39|1200.87
16:16:40|1200.87
16:16:41|1200.87
16:16:42|1201.09
16:16:43|1201.08
16:16:45|1200.94
16:16:46|1200.88
16:16:47|1200.87
16:16:48|1200.88
16:16:49|1201.02
16:16:50|1201.01
16:16:51|1201.19
16:16:52|1201.19
16:16:53|1201.19
16:16:53|1201.66
16:16:55|1201.96
16:16:56|1202.17
16:16:57|1202.29
16:16:57|1202.28
16:16:59|1202.27
16:17:00|1202.21
16:17:01|1202.17
16:17:02|1202.16
16:17:03|1202.17
16:17:04|1202.83
16:17:06|1202.63
16:17:06|1205.59
16:17:07|1205.91
16:17:08|1205.55
16:17:09|1205.12
16:17:10|1204.64
16:17:12|1204.48
16:17:13|1204.26
16:17:15|1204.4
16:17:15|1203.95
16:17:17|1203.94
16:17:17|1204.01
16:17:19|1204.19
16:17:19|1204.55
16:17:20|1204.89
16:17:21|1204.83
16:17:22|1205.14
16:17:23|1204.81
16:17:25|1204.88
16:17:27|1205.13
16:17:28|1205.29
16:17:30|1205.42
16:17:30|1205.05
16:17:31|1205.25
16:17:32|1205.
16:17:34|1204.85
16:17:35|1204.93
16:17:36|1204.93
16:17:37|1205.36
16:17:38|1205.15
16:17:38|1204.9
16:17:40|1205.11
16:17:41|1205.12
16:17:42|1204.99
16:17:43|1204.98
16:17:45|1204.97
16:17:45|1204.81
16:17:46|1204.47
16:17:48|1204.46
16:17:49|1204.46
16:17:50|1204.46
16:17:50|1203.81
16:17:51|1204.05
16:17:52|1204.04
16:17:53|1203.85
16:17:54|1203.82
16:17:56|1203.82
16:17:56|1203.81
16:17:58|1203.81
16:17:59|1203.77
16:18:00|1203.73
16:18:01|1203.73
16:18:02|1203.62
16:18:03|1203.4
16:18:04|1203.38
16:18:05|1203.47
16:18:06|1203.46
16:18:07|1203.46
16:18:08|1203.69
16:18:09|1203.8
16:18:10|1203.82
16:18:11|1204.17
16:18:12|1204.28
16:18:13|1204.34
16:18:14|1203.88
16:18:15|1204.08
16:18:16|1204.07
16:18:17|1203.81
16:18:18|1203.82
16:18:20|1203.42
16:18:21|1203.21
16:18:21|1203.25
16:18:23|1203.28
16:18:23|1203.51
16:18:25|1203.42
16:18:27|1203.96
16:18:27|1203.82
16:18:28|1203.7
16:18:30|1203.7
16:18:31|1203.69
16:18:32|1203.79
16:18:33|1204.11
16:18:34|1204.12
16:18:35|1204.04
16:18:36|1203.95
16:18:37|1204.11
16:18:38|1204.13
16:18:39|1203.74
16:18:40|1203.74
16:18:41|1203.55
16:18:42|1203.56
16:18:43|1203.72
16:18:44|1203.72
16:18:45|1203.73
16:18:46|1203.95
16:18:47|1203.95
16:18:48|1204.11
16:18:49|1204.11
16:18:50|1204.11
16:18:51|1204.37
16:18:52|1204.46
16:18:53|1204.81
16:18:54|1204.95
16:18:55|1205.1
16:18:56|1205.1
16:18:57|1204.97
16:18:58|1204.98
16:19:00|1205.49
16:19:01|1205.28
16:19:02|1205.29
16:19:03|1205.07
16:19:04|1204.9
16:19:05|1204.9
16:19:06|1204.92
16:19:07|1204.93
16:19:08|1204.93
16:19:09|1205.07
16:19:10|1204.93
16:19:11|1204.52
16:19:12|1204.13
16:19:13|1204.
16:19:14|1203.99
16:19:15|1203.96
16:19:16|1203.96
16:19:17|1203.96
16:19:18|1204.13
16:19:19|1204.48
16:19:20|1204.48
16:19:21|1204.4
16:19:22|1204.17
16:19:24|1204.17
16:19:24|1204.16
16:19:26|1204.47
16:19:28|1204.66
16:19:29|1204.65
16:19:29|1204.72
16:19:31|1204.92
16:19:32|1205.
16:19:33|1204.99
16:19:33|1205.
16:19:35|1204.99
16:19:36|1204.78
16:19:37|1204.52
16:19:37|1204.48
16:19:40|1204.25
16:19:40|1204.21
16:19:41|1204.14
16:19:42|1204.08
16:19:43|1203.95
16:19:44|1204.06
16:19:45|1204.07
16:19:46|1204.07
16:19:48|1204.06
16:19:48|1204.07
16:19:49|1203.84
16:19:50|1203.8
16:19:51|1203.73
16:19:52|1203.69
16:19:53|1203.55
16:19:55|1203.1
16:19:55|1203.46
16:19:56|1203.46
16:19:57|1203.45
16:19:58|1203.45
16:19:59|1203.46
16:20:01|1203.47
16:20:03|1203.17
16:20:04|1203.02
16:20:05|1203.03
16:20:06|1203.02
16:20:06|1203.21
16:20:08|1203.1
16:20:09|1203.32
16:20:09|1203.57
16:20:11|1203.57
16:20:11|1203.69
16:20:14|1203.82
16:20:15|1203.74
16:20:16|1203.69
16:20:17|1203.69
16:20:18|1203.81
16:20:19|1203.94
16:20:19|1203.88
16:20:21|1203.81
16:20:22|1203.69
16:20:24|1203.69
16:20:24|1203.69
16:20:25|1203.7
16:20:27|1203.7
16:20:28|1203.9
16:20:29|1203.9
16:20:30|1203.91
16:20:32|1203.91
16:20:33|1203.9
16:20:34|1203.9
16:20:35|1203.9
16:20:36|1204.24
16:20:37|1204.23
16:20:38|1204.23
16:20:40|1203.94
16:20:40|1203.94
16:20:41|1204.03
16:20:42|1204.03
16:20:43|1204.03
16:20:44|1204.02
16:20:45|1203.79
16:20:46|1203.71
16:20:48|1203.45
16:20:49|1203.45
16:20:50|1203.17
16:20:51|1203.17
16:20:52|1203.16
16:20:52|1203.16
16:20:54|1203.16
16:20:55|1203.16
16:20:56|1202.81
16:20:56|1202.75
16:20:57|1202.92
16:20:59|1202.64
16:21:00|1202.49
16:21:01|1202.43
16:21:02|1202.43
16:21:03|1202.38
16:21:04|1202.38
16:21:06|1201.87
16:21:06|1201.87
16:21:07|1202.06
16:21:08|1202.06
16:21:09|1201.78
16:21:10|1201.71
16:21:11|1201.71
16:21:12|1201.72
16:21:13|1202.08
16:21:15|1202.29
16:21:16|1202.27
16:21:17|1202.28
16:21:17|1202.37
16:21:19|1202.85
16:21:19|1203.
16:21:20|1202.75
16:21:21|1202.75
16:21:22|1202.86
16:21:24|1202.84
16:21:25|1202.83
16:21:26|1202.87
16:21:27|1202.86
16:21:29|1203.19
16:21:30|1203.19
16:21:30|1203.19
16:21:31|1203.19
16:21:33|1202.91
16:21:34|1202.91
16:21:36|1202.92
16:21:37|1203.25
16:21:37|1203.24
16:21:39|1203.24
16:21:40|1202.93
16:21:41|1202.85
16:21:41|1202.85
16:21:43|1202.85
16:21:44|1202.84
16:21:45|1202.84
16:21:46|1203.1
16:21:47|1203.1
16:21:47|1203.11
16:21:49|1203.18
16:21:50|1203.18
16:21:51|1203.31
16:21:52|1203.33
16:21:53|1203.33
16:21:54|1203.59
16:21:55|1203.96
16:21:56|1203.97
16:21:57|1203.96
16:21:58|1204.18
16:21:59|1204.18
16:22:00|1204.18
16:22:01|1204.18
16:22:02|1204.19
16:22:03|1204.27
16:22:03|1204.18
16:22:05|1203.9
16:22:05|1203.63
16:22:07|1203.51
16:22:07|1203.52
16:22:09|1203.37
16:22:10|1203.37
16:22:11|1203.37
16:22:12|1203.36
16:22:14|1203.47
16:22:14|1203.48
16:22:15|1203.48
16:22:16|1203.48
16:22:17|1203.49
16:22:18|1203.47
16:22:19|1203.47
16:22:21|1203.3
16:22:22|1203.29
16:22:23|1203.25
16:22:24|1202.96
16:22:25|1202.93
16:22:26|1202.93
16:22:27|1202.93
16:22:28|1202.98
16:22:30|1202.99
16:22:30|1203.42
16:22:32|1203.46
16:22:32|1203.46
16:22:34|1203.64
16:22:34|1203.64
16:22:36|1203.64
16:22:37|1203.38
16:22:38|1203.38
16:22:38|1203.24
16:22:39|1203.19
16:22:40|1203.19
16:22:41|1203.19
16:22:42|1203.18
16:22:44|1203.17
16:22:45|1203.18
16:22:46|1203.19
16:22:47|1203.19
16:22:48|1203.25
16:22:49|1203.36
16:22:50|1203.36
16:22:51|1203.36
16:22:52|1203.5
16:22:53|1203.5
16:22:54|1203.71
16:22:55|1203.71
16:22:56|1203.71
16:22:57|1203.69
16:22:58|1203.5
16:22:58|1203.5
16:23:00|1203.5
16:23:01|1203.5
16:23:01|1203.5
16:23:02|1203.45
16:23:04|1203.44
16:23:06|1203.38
16:23:06|1203.33
16:23:08|1203.01
16:23:09|1203.15
16:23:10|1203.23
16:23:11|1203.23
16:23:12|1203.23
16:23:13|1203.23
16:23:14|1203.23
16:23:15|1203.24
16:23:16|1203.23
16:23:17|1203.59
16:23:17|1203.4
16:23:18|1203.49
16:23:20|1203.61
16:23:20|1203.62
16:23:21|1203.61
16:23:23|1203.89
16:23:24|1203.89
16:23:25|1203.76
16:23:26|1203.76
16:23:28|1203.36
16:23:28|1203.39
16:23:30|1203.39
16:23:31|1203.26
16:23:33|1203.26
16:23:34|1203.26
16:23:35|1203.44
16:23:36|1203.44
16:23:36|1203.39
16:23:37|1203.39
16:23:38|1203.39
16:23:39|1203.29
16:23:41|1203.3
16:23:42|1203.63
16:23:43|1203.76
16:23:44|1203.75
16:23:45|1203.5
16:23:45|1203.5
16:23:47|1203.41
16:23:47|1203.4
16:23:48|1203.4
16:23:49|1203.41
16:23:50|1203.41
16:23:53|1203.41
16:23:54|1203.78
16:23:54|1203.6
16:23:55|1203.59
16:23:57|1203.59
16:23:57|1203.4
16:23:58|1203.37
16:23:59|1203.37
16:24:01|1203.3
16:24:01|1203.3
16:24:03|1203.3
16:24:03|1203.3
16:24:05|1203.3
16:24:05|1203.31
16:24:07|1202.85
16:24:08|1202.85
16:24:08|1202.86
16:24:10|1203.29
16:24:11|1203.27
16:24:12|1203.28
16:24:13|1203.2
16:24:14|1203.14
16:24:15|1203.09
16:24:16|1203.09
16:24:17|1203.09
16:24:18|1203.09
16:24:19|1203.09
16:24:20|1203.1
16:24:21|1203.12
16:24:22|1203.62
16:24:24|1203.78
16:24:25|1203.87
16:24:25|1203.8
16:24:26|1203.68
16:24:27|1203.68
16:24:29|1203.72
16:24:30|1203.94
16:24:31|1203.94
16:24:32|1203.94
16:24:33|1203.94
16:24:35|1203.86
16:24:37|1203.85
16:24:38|1204.06
16:24:39|1204.24
16:24:40|1204.52
16:24:41|1204.68
16:24:42|1204.68
16:24:43|1204.69
16:24:44|1204.68
16:24:45|1204.51
16:24:46|1204.52
16:24:47|1204.6
16:24:48|1204.6
16:24:49|1204.6
16:24:50|1204.35
16:24:51|1204.71
16:24:52|1204.7
16:24:53|1204.7
16:24:54|1204.64
16:24:55|1204.6
16:24:56|1204.6
16:24:57|1204.59
16:24:58|1204.61
16:24:59|1204.65
16:25:00|1204.74
16:25:02|1204.73
16:25:02|1204.57
16:25:03|1204.43
16:25:06|1204.46
16:25:06|1204.52
16:25:08|1204.59
16:25:09|1204.66
16:25:10|1204.65
16:25:12|1204.83
16:25:13|1204.81
16:25:14|1204.5
16:25:15|1204.46
16:25:16|1204.47
16:25:17|1204.52
16:25:18|1204.52
16:25:19|1204.52
16:25:20|1204.61
16:25:21|1204.6
16:25:22|1204.68
16:25:23|1204.82
16:25:24|1204.82
16:25:25|1204.81
16:25:26|1204.7
16:25:28|1204.6
16:25:30|1204.6
16:25:30|1204.53
16:25:31|1204.49
16:25:32|1204.39
16:25:33|1204.16
16:25:34|1204.17
16:25:36|1203.78
16:25:37|1203.78
16:25:38|1203.77
16:25:39|1203.88
16:25:40|1204.28
16:25:41|1204.34
16:25:42|1204.35
16:25:43|1204.48
16:25:43|1204.48
16:25:45|1204.49
16:25:46|1204.57
16:25:46|1204.87
16:25:49|1204.8
16:25:49|1204.77
16:25:50|1205.46
16:25:51|1205.7
16:25:52|1205.48
16:25:53|1205.48
16:25:54|1205.49
16:25:55|1205.73
16:25:56|1205.73
16:25:57|1206.21
16:25:58|1206.27
16:25:59|1206.33
16:26:00|1206.47
16:26:01|1206.45
16:26:02|1206.45
16:26:03|1206.24
16:26:04|1206.23
16:26:05|1206.23
16:26:06|1206.
16:26:07|1205.53
16:26:08|1205.49
16:26:09|1205.61
16:26:11|1205.8
16:26:12|1205.98
16:26:13|1205.98
16:26:14|1205.81
16:26:15|1205.93
16:26:16|1205.83
16:26:17|1205.69
16:26:18|1205.7
16:26:19|1205.73
16:26:20|1205.73
16:26:21|1205.73
16:26:22|1206.41
16:26:23|1206.43
16:26:24|1206.56
16:26:25|1207.41
16:26:26|1207.03
16:26:27|1206.96
16:26:28|1206.87
16:26:29|1207.15
16:26:29|1207.16
16:26:30|1207.4
16:26:32|1208.68
16:26:34|1208.61
16:26:35|1208.
16:26:36|1207.74
16:26:37|1207.75
16:26:38|1207.75
16:26:38|1207.58
16:26:40|1207.3
16:26:41|1206.86
16:26:42|1207.02
16:26:43|1207.39
16:26:44|1207.42
16:26:45|1207.47
16:26:46|1207.53
16:26:47|1207.57
16:26:49|1207.66
16:26:49|1207.67
16:26:51|1207.67
16:26:52|1207.66
16:26:53|1207.63
16:26:54|1207.59
16:26:55|1207.25
16:26:56|1207.25
16:26:57|1207.09
16:26:58|1207.1
16:26:59|1207.14
16:27:00|1207.58
16:27:02|1207.48
16:27:03|1207.66
16:27:04|1207.86
16:27:05|1207.87
16:27:07|1207.88
16:27:07|1207.79
16:27:09|1207.79
16:27:10|1207.73
16:27:11|1207.56
16:27:13|1207.73
16:27:14|1207.73
16:27:15|1207.87
16:27:16|1207.99
16:27:17|1208.01
16:27:18|1208.02
16:27:19|1207.87
16:27:20|1208.14
16:27:21|1208.17
16:27:22|1207.93
16:27:23|1207.92
16:27:24|1208.19
16:27:25|1208.09
16:27:26|1208.52
16:27:27|1209.06
16:27:28|1208.75
16:27:28|1209.08
16:27:30|1209.64
16:27:30|1209.6
16:27:32|1210.7
16:27:32|1210.74
16:27:35|1210.76
16:27:35|1210.52
16:27:36|1210.97
16:27:37|1210.91
16:27:38|1210.91
16:27:39|1210.72
16:27:40|1210.71
16:27:41|1210.04
16:27:42|1209.88
16:27:43|1209.36
16:27:44|1210.54
16:27:45|1210.33
16:27:46|1209.9
16:27:47|1210.39
16:27:48|1210.14
16:27:49|1210.16
16:27:50|1210.17
16:27:51|1210.14
16:27:52|1209.96
16:27:53|1209.78
16:27:54|1209.79
16:27:55|1210.54
16:27:56|1210.31
16:27:57|1210.31
16:27:58|1210.33
16:27:59|1210.4
16:28:00|1210.41
16:28:01|1210.42
16:28:02|1210.42
16:28:03|1210.44
16:28:04|1210.59
16:28:05|1210.82
16:28:06|1210.82
16:28:08|1210.82
16:28:08|1211.17
16:28:09|1210.98
16:28:10|1211.34
16:28:12|1211.3
16:28:13|1211.3
16:28:14|1210.86
16:28:15|1210.57
16:28:16|1210.52
16:28:17|1209.53
16:28:18|1210.07
16:28:18|1210.07
16:28:20|1210.07
16:28:21|1210.25
16:28:22|1210.22
16:28:22|1209.7
16:28:24|1209.67
16:28:25|1209.39
16:28:26|1209.44
16:28:27|1209.49
16:28:28|1209.45
16:28:29|1209.21
16:28:31|1209.44
16:28:33|1209.75
16:28:33|1209.79
16:28:34|1209.79
16:28:36|1209.55
16:28:38|1209.64
16:28:39|1209.65
16:28:40|1209.47
16:28:41|1209.64
16:28:41|1209.43
16:28:42|1209.61
16:28:43|1209.66
16:28:45|1209.95
16:28:46|1210.04
16:28:47|1210.1
16:28:48|1209.79
16:28:49|1209.96
16:28:49|1209.95
16:28:51|1209.82
16:28:53|1209.83
16:28:53|1209.82
16:28:54|1209.82
16:28:55|1209.74
16:28:56|1209.69
16:28:57|1209.59
16:28:58|1209.61
16:28:59|1209.7
16:29:00|1209.7
16:29:01|1209.7
16:29:02|1209.71
16:29:03|1209.86
16:29:04|1209.73
16:29:05|1209.66
16:29:06|1209.73
16:29:07|1209.88
16:29:08|1209.68
16:29:09|1209.82
16:29:11|1209.85
16:29:12|1209.84
16:29:13|1209.78
16:29:14|1209.67
16:29:15|1209.73
16:29:16|1209.72
16:29:17|1209.93
16:29:18|1209.93
16:29:19|1209.74
16:29:20|1209.73
16:29:21|1209.83
16:29:22|1209.93
16:29:23|1209.93
16:29:25|1209.72
16:29:25|1209.72
16:29:27|1209.44
16:29:28|1209.44
16:29:29|1209.34
16:29:30|1209.04
16:29:31|1209.
16:29:32|1209.16
16:29:33|1209.23
16:29:35|1209.26
16:29:36|1209.44
16:29:38|1209.14
16:29:39|1209.
16:29:39|1209.
16:29:41|1209.
16:29:42|1209.
16:29:43|1209.01
16:29:44|1209.26
16:29:45|1209.26
16:29:47|1209.63
16:29:48|1209.63
16:29:49|1209.42
16:29:49|1209.45
16:29:50|1209.51
16:29:52|1209.65
16:29:53|1209.99
16:29:54|1209.99
16:29:55|1210.
16:29:57|1209.86
16:29:57|1209.86
16:29:59|1209.86
16:30:00|1209.86
16:30:01|1209.63
16:30:02|1209.57
16:30:03|1209.52
16:30:05|1209.36
16:30:07|1209.15
16:30:08|1209.14
16:30:09|1209.14
16:30:10|1209.17
16:30:11|1209.45
16:30:12|1209.5
16:30:13|1209.6
16:30:14|1210.
16:30:15|1210.28
16:30:16|1210.04
16:30:17|1209.71
16:30:18|1209.68
16:30:19|1209.6
16:30:20|1209.22
16:30:21|1209.16
16:30:22|1209.13
16:30:23|1209.01
16:30:24|1209.34
16:30:25|1209.34
16:30:27|1209.
16:30:27|1209.1
16:30:28|1209.09
16:30:29|1209.08
16:30:30|1209.
16:30:31|1208.97
16:30:32|1208.85
16:30:34|1208.85
16:30:34|1208.9
16:30:35|1208.67
16:30:36|1208.58
16:30:37|1208.58
16:30:38|1208.1
16:30:39|1208.02
16:30:41|1208.03
16:30:41|1207.77
16:30:42|1207.4
16:30:43|1207.39
16:30:45|1207.43
16:30:45|1207.89
16:30:46|1207.97
16:30:47|1207.97
16:30:49|1208.21
16:30:50|1208.24
16:30:51|1208.2
16:30:52|1208.2
16:30:53|1208.09
16:30:54|1208.04
16:30:56|1208.01
16:30:56|1207.93
16:30:57|1207.93
16:30:58|1207.82
16:30:59|1207.58
16:31:00|1207.47
16:31:01|1207.47
16:31:03|1207.57
16:31:04|1207.62
16:31:05|1207.69
16:31:06|1207.65
16:31:07|1207.49
16:31:08|1207.5
16:31:10|1208.01
16:31:11|1208.
16:31:12|1208.
16:31:13|1208.
16:31:14|1208.
16:31:15|1208.
16:31:16|1208.
16:31:17|1208.
16:31:18|1208.
16:31:18|1208.
16:31:20|1207.95
16:31:21|1207.86
16:31:22|1207.65
16:31:23|1207.58
16:31:24|1207.58
16:31:25|1207.5
16:31:27|1207.61
16:31:28|1207.6
16:31:29|1207.61
16:31:30|1207.6
16:31:31|1207.6
16:31:32|1207.72
16:31:32|1207.99
16:31:34|1207.69
16:31:36|1207.68
16:31:36|1207.65
16:31:38|1207.64
16:31:40|1207.56
16:31:41|1207.45
16:31:42|1207.57
16:31:43|1207.57
16:31:45|1207.58
16:31:45|1207.58
16:31:46|1207.2
16:31:47|1207.3
16:31:48|1207.54
16:31:49|1207.33
16:31:50|1207.33
16:31:53|1207.33
16:31:53|1207.35
16:31:54|1207.51
16:31:55|1207.52
16:31:56|1207.32
16:31:57|1207.48
16:31:58|1207.48
16:32:00|1207.33
16:32:00|1207.37
16:32:01|1207.62
16:32:04|1207.64
16:32:04|1207.64
16:32:05|1207.64
16:32:06|1207.63
16:32:07|1207.57
16:32:08|1207.57
16:32:09|1207.57
16:32:11|1207.68
16:32:13|1208.4
16:32:13|1208.74
16:32:15|1208.62
16:32:15|1208.62
16:32:17|1208.57
16:32:17|1208.42
16:32:18|1208.18
16:32:19|1208.14
16:32:20|1208.14
16:32:21|1208.15
16:32:22|1208.49
16:32:23|1208.75
16:32:24|1208.5
16:32:25|1208.51
16:32:27|1208.51
16:32:27|1208.51
16:32:29|1208.51
16:32:30|1208.51
16:32:31|1208.51
16:32:32|1208.51
16:32:33|1208.28
16:32:34|1208.28
16:32:35|1208.19
16:32:36|1208.09
16:32:38|1208.
16:32:39|1207.97
16:32:39|1207.97
16:32:40|1207.97
16:32:42|1207.9
16:32:42|1207.67
16:32:43|1207.75
16:32:44|1207.7
16:32:45|1207.96
16:32:47|1207.97
16:32:48|1207.96
16:32:49|1208.
16:32:51|1208.5
16:32:52|1208.48
16:32:53|1208.46
16:32:54|1208.51
16:32:55|1209.18
16:32:57|1212.05
16:32:57|1211.65
16:32:58|1211.18
16:33:00|1210.63
16:33:01|1210.47
16:33:02|1210.44
16:33:02|1210.66
16:33:04|1211.17
16:33:05|1211.06
16:33:06|1211.68
16:33:07|1211.14
16:33:09|1211.14
16:33:10|1211.01
16:33:11|1210.59
16:33:12|1210.76
16:33:13|1210.75
16:33:14|1210.53
16:33:15|1210.52
16:33:16|1210.26
16:33:17|1210.52
16:33:19|1210.39
16:33:19|1210.76
16:33:20|1210.76
16:33:21|1210.84
16:33:23|1210.95
16:33:23|1210.95
16:33:26|1210.95
16:33:26|1210.94
16:33:27|1210.95
16:33:28|1210.93
16:33:29|1210.81
16:33:30|1210.91
16:33:31|1210.91
16:33:32|1210.77
16:33:33|1210.77
16:33:34|1210.66
16:33:35|1210.43
16:33:37|1210.43
16:33:38|1210.47
16:33:40|1210.78
16:33:40|1210.78
16:33:41|1210.77
16:33:42|1210.91
16:33:43|1210.91
16:33:44|1210.92
16:33:45|1210.84
16:33:47|1210.63
16:33:48|1210.63
16:33:49|1210.63
16:33:50|1210.63
16:33:51|1210.73
16:33:52|1210.85
16:33:54|1210.66
16:33:54|1210.63
16:33:55|1210.63
16:33:56|1210.42
16:33:58|1210.42
16:33:58|1210.16
16:34:00|1210.39
16:34:01|1210.39
16:34:01|1210.35
16:34:02|1210.4
16:34:04|1210.84
16:34:04|1210.83
16:34:05|1210.83
16:34:06|1210.61
16:34:07|1210.35
16:34:08|1210.04
16:34:10|1210.31
16:34:10|1210.34
16:34:12|1210.33
16:34:12|1210.21
16:34:14|1210.08
16:34:14|1210.04
16:34:15|1209.68
16:34:17|1209.55
16:34:17|1209.54
16:34:19|1209.54
16:34:20|1209.54
16:34:20|1209.59
16:34:22|1209.58
16:34:23|1209.58
16:34:24|1209.34
16:34:25|1209.34
16:34:25|1209.33
16:34:26|1209.33
16:34:28|1209.44
16:34:29|1209.56
16:34:30|1209.43
16:34:30|1209.38
16:34:31|1209.38
16:34:33|1209.38
16:34:33|1209.38
16:34:34|1209.34
16:34:35|1209.32
16:34:38|1209.31
16:34:38|1209.31
16:34:39|1209.32
16:34:41|1209.31
16:34:42|1209.15
16:34:44|1209.15
16:34:44|1209.15
16:34:46|1208.99
16:34:46|1208.98
16:34:49|1208.98
16:34:50|1208.52
16:34:51|1208.52
16:34:52|1208.52
16:34:53|1208.52
16:34:54|1208.62
16:34:55|1208.62
16:34:57|1208.77
16:34:58|1208.77
16:34:59|1208.67
16:35:00|1208.65
16:35:01|1208.63
16:35:02|1208.63
16:35:03|1208.62
16:35:04|1208.46
16:35:06|1208.44
16:35:06|1208.48
16:35:08|1208.59
16:35:08|1208.59
16:35:10|1208.59
16:35:10|1208.99
16:35:11|1209.03
16:35:12|1208.86
16:35:14|1208.77
16:35:15|1208.75
16:35:16|1208.09
16:35:17|1208.1
16:35:18|1208.05
16:35:19|1208.02
16:35:20|1208.01
16:35:21|1208.
16:35:22|1207.92
16:35:23|1207.74
16:35:24|1207.68
16:35:25|1207.42
16:35:26|1207.35
16:35:27|1207.38
16:35:28|1207.42
16:35:29|1207.41
16:35:30|1207.42
16:35:31|1207.65
16:35:32|1207.9
16:35:33|1207.83
16:35:34|1207.83
16:35:35|1207.83
16:35:36|1207.91
16:35:38|1207.87
16:35:38|1207.83
16:35:40|1207.8
16:35:42|1208.12
16:35:42|1208.12
16:35:43|1208.26
16:35:44|1208.26
16:35:45|1208.26
16:35:46|1208.26
16:35:47|1208.26
16:35:48|1208.26
16:35:49|1208.26
16:35:50|1208.13
16:35:51|1208.14
16:35:52|1208.14
16:35:54|1208.13
16:35:54|1208.03
16:35:56|1208.45
16:35:58|1208.34
16:35:58|1208.35
16:35:59|1208.35
16:36:00|1208.34
16:36:01|1208.34
16:36:03|1208.34
16:36:04|1208.27
16:36:05|1208.2
16:36:07|1208.19
16:36:08|1208.82
16:36:10|1208.68
16:36:10|1208.68
16:36:12|1208.93
16:36:13|1209.13
16:36:14|1209.49
16:36:15|1209.69
16:36:16|1209.5
16:36:17|1209.5
16:36:19|1209.74
16:36:19|1209.68
16:36:20|1209.42
16:36:22|1209.15
16:36:22|1208.46
16:36:23|1208.46
16:36:24|1208.46
16:36:26|1208.4
16:36:27|1208.57
16:36:28|1208.83
16:36:29|1208.83
16:36:30|1208.85
16:36:31|1208.85
16:36:32|1208.74
16:36:33|1208.74
16:36:34|1208.75
16:36:35|1208.74
16:36:35|1208.74
16:36:37|1208.58
16:36:38|1208.42
16:36:39|1208.42
16:36:40|1208.74
16:36:41|1208.78
16:36:41|1208.87
16:36:44|1209.34
16:36:44|1209.25
16:36:45|1209.25
16:36:46|1209.21
16:36:48|1209.
16:36:50|1209.55
16:36:50|1209.46
16:36:52|1209.26
16:36:53|1209.42
16:36:54|1209.43
16:36:55|1209.42
16:36:56|1209.42
16:36:57|1209.14
16:36:59|1209.15
16:36:59|1209.15
16:37:00|1209.46
16:37:01|1209.46
16:37:02|1209.33
16:37:03|1209.09
16:37:04|1209.08
16:37:06|1209.08
16:37:07|1209.02
16:37:08|1208.53
16:37:09|1208.46
16:37:10|1208.46
16:37:11|1208.46
16:37:12|1208.94
16:37:13|1208.94
16:37:15|1208.76
16:37:16|1208.76
16:37:18|1208.64
16:37:19|1208.54
16:37:19|1208.53
16:37:20|1208.48
16:37:21|1208.48
16:37:22|1208.51
16:37:23|1208.43
16:37:24|1208.43
16:37:26|1208.43
16:37:26|1208.69
16:37:27|1208.49
16:37:28|1208.54
16:37:29|1208.54
16:37:30|1208.64
16:37:32|1208.68
16:37:33|1208.61
16:37:34|1208.72
16:37:35|1208.73
16:37:36|1208.93
16:37:36|1208.94
16:37:38|1208.94
16:37:39|1208.75
16:37:41|1208.71
16:37:41|1208.7
16:37:42|1208.7
16:37:44|1208.71
16:37:46|1208.99
16:37:47|1209.
16:37:48|1208.99
16:37:49|1208.99
16:37:50|1208.91
16:37:51|1208.66
16:37:52|1208.67
16:37:52|1208.66
16:37:55|1208.67
16:37:55|1208.81
16:37:56|1208.92
16:37:57|1208.92
16:37:58|1208.93
16:37:59|1208.94
16:38:00|1208.75
16:38:01|1209.17
16:38:02|1209.22
16:38:04|1209.22
16:38:05|1209.33
16:38:06|1209.45
16:38:07|1209.76
16:38:08|1209.59
16:38:09|1209.59
16:38:10|1209.77
16:38:11|1209.76
16:38:12|1209.76
16:38:13|1209.63
16:38:14|1209.41
16:38:15|1209.36
16:38:16|1209.36
16:38:17|1209.61
16:38:18|1209.6
16:38:19|1209.61
16:38:20|1209.61
16:38:21|1209.3
16:38:22|1209.3
16:38:23|1209.16
16:38:24|1209.16
16:38:25|1209.16
16:38:26|1209.12
16:38:27|1209.12
16:38:28|1209.08
16:38:29|1209.02
16:38:30|1208.74
16:38:31|1208.73
16:38:32|1208.73
16:38:33|1208.57
16:38:34|1208.57
16:38:35|1208.57
16:38:36|1208.57
16:38:37|1208.58
16:38:38|1208.62
16:38:39|1208.62
16:38:40|1208.61
16:38:41|1208.61
16:38:42|1208.61
16:38:44|1208.58
16:38:45|1208.64
16:38:46|1208.64
16:38:46|1208.79
16:38:48|1208.9
16:38:49|1208.95
16:38:50|1208.85
16:38:52|1208.85
16:38:53|1208.88
16:38:54|1208.88
16:38:55|1208.88
16:38:56|1209.01
16:38:58|1208.96
16:38:58|1209.06
16:38:59|1209.06
16:39:01|1209.07
16:39:02|1209.12
16:39:03|1209.12
16:39:04|1209.11
16:39:05|1209.11
16:39:06|1209.12
16:39:07|1209.11
16:39:08|1209.11
16:39:09|1209.11
16:39:09|1209.11
16:39:11|1209.16
16:39:12|1209.17
16:39:13|1209.26
16:39:14|1209.26
16:39:16|1209.26
16:39:16|1209.26
16:39:17|1209.06
16:39:18|1209.01
16:39:19|1208.69
16:39:20|1208.65
16:39:21|1208.65
16:39:22|1208.61
16:39:23|1208.18
16:39:24|1208.17
16:39:25|1207.94
16:39:26|1207.88
16:39:27|1207.89
16:39:28|1207.9
16:39:29|1207.9
16:39:30|1207.9
16:39:31|1207.85
16:39:32|1207.85
16:39:33|1207.78
16:39:34|1207.78
16:39:36|1207.48
16:39:37|1207.48
16:39:39|1207.17
16:39:39|1207.44
16:39:40|1207.34
16:39:41|1207.26
16:39:42|1207.19
16:39:43|1207.65
16:39:44|1207.69
16:39:46|1207.69
16:39:48|1207.66
16:39:48|1207.66
16:39:49|1207.81
16:39:51|1207.86
16:39:52|1207.86
16:39:53|1207.86
16:39:54|1207.86
16:39:55|1207.86
16:39:56|1207.86
16:39:57|1207.86
16:39:58|1207.91
16:39:59|1208.12
16:40:01|1207.89
16:40:01|1207.89
16:40:03|1207.98
16:40:04|1208.03
16:40:06|1208.07
16:40:07|1208.29
16:40:07|1208.29
16:40:09|1208.04
16:40:10|1208.04
16:40:12|1208.04
16:40:12|1208.04
16:40:13|1208.03
16:40:14|1208.03
16:40:15|1208.3
16:40:16|1208.32
16:40:17|1208.21
16:40:18|1208.21
16:40:19|1208.21
16:40:21|1207.92
16:40:21|1207.92
16:40:22|1207.83
16:40:23|1207.97
16:40:24|1207.95
16:40:25|1207.8
16:40:26|1207.8
16:40:28|1207.8
16:40:29|1207.91
16:40:30|1208.17
16:40:30|1208.33
16:40:32|1207.94
16:40:33|1207.95
16:40:34|1208.03
16:40:35|1208.03
16:40:37|1207.99
16:40:37|1207.88
16:40:38|1207.55
16:40:39|1207.36
16:40:40|1207.35
16:40:41|1207.48
16:40:42|1207.4
16:40:43|1207.31
16:40:44|1207.32
16:40:45|1207.31
16:40:46|1207.36
16:40:47|1207.42
16:40:48|1207.42
16:40:49|1207.42
16:40:50|1207.42
16:40:52|1207.17
16:40:52|1207.17
16:40:54|1206.84
16:40:54|1206.84
16:40:55|1206.57
16:40:58|1206.56
16:40:59|1206.34
16:41:00|1206.34
16:41:01|1206.22
16:41:03|1206.04
16:41:03|1206.04
16:41:04|1205.94
16:41:05|1205.64
16:41:06|1205.64
16:41:07|1205.4
16:41:08|1205.16
16:41:09|1205.14
16:41:10|1204.97
16:41:11|1205.13
16:41:12|1205.32
16:41:13|1205.47
16:41:14|1205.46
16:41:15|1206.19
16:41:16|1206.19
16:41:17|1206.32
16:41:18|1206.17
16:41:19|1206.17
16:41:20|1206.58
16:41:21|1206.99
16:41:22|1206.99
16:41:23|1206.99
16:41:24|1206.99
16:41:25|1206.99
16:41:26|1206.74
16:41:27|1206.63
16:41:28|1206.62
16:41:29|1206.57
16:41:30|1206.56
16:41:31|1206.65
16:41:32|1207.
16:41:33|1208.24
16:41:34|1208.5
16:41:35|1208.41
16:41:36|1207.67
16:41:37|1207.94
16:41:38|1207.93
16:41:39|1207.93
16:41:40|1207.91
16:41:41|1208.09
16:41:42|1208.09
16:41:43|1208.04
16:41:44|1207.85
16:41:46|1207.67
16:41:47|1208.22
16:41:48|1208.3
16:41:49|1208.3
16:41:50|1208.31
16:41:52|1208.49
16:41:53|1208.49
16:41:53|1208.49
16:41:55|1208.84
16:41:55|1208.57
16:41:57|1208.49
16:41:58|1208.49
16:41:58|1208.21
16:42:00|1208.28
16:42:00|1208.38
16:42:02|1208.38
16:42:02|1208.53
16:42:04|1208.36
16:42:05|1208.35
16:42:06|1208.34
16:42:08|1208.77
16:42:08|1209.02
16:42:10|1209.03
16:42:11|1209.05
16:42:12|1209.32
16:42:13|1209.42
16:42:14|1209.25
16:42:15|1209.49
16:42:16|1209.5
16:42:17|1209.19
16:42:18|1209.54
16:42:19|1209.55
16:42:20|1209.54
16:42:20|1209.54
16:42:21|1209.41
16:42:23|1209.51
16:42:24|1209.51
16:42:24|1209.51
16:42:26|1209.5
16:42:27|1209.46
16:42:28|1209.4
16:42:29|1209.2
16:42:30|1209.38
16:42:31|1209.2
16:42:32|1209.11
16:42:33|1209.37
16:42:34|1209.37
16:42:35|1209.37
16:42:36|1209.44
16:42:37|1209.44
16:42:38|1208.96
16:42:39|1209.12
16:42:40|1209.12
16:42:41|1209.12
16:42:42|1209.02
16:42:43|1209.01
16:42:44|1209.01
16:42:46|1209.
16:42:46|1208.98
16:42:47|1208.98
16:42:48|1208.97
16:42:49|1208.71
16:42:51|1208.49
16:42:52|1208.49
16:42:54|1208.49
16:42:55|1208.49
16:42:56|1208.49
16:42:57|1208.49
16:42:59|1208.54
16:42:59|1208.54
16:43:01|1208.49
16:43:01|1208.4
16:43:03|1208.14
16:43:05|1208.43
16:43:06|1208.36
16:43:06|1208.36
16:43:09|1208.29
16:43:10|1208.29
16:43:11|1208.29
16:43:12|1208.29
16:43:14|1208.38
16:43:15|1208.3
16:43:17|1208.3
16:43:17|1208.3
16:43:18|1208.3
16:43:19|1208.29
16:43:21|1208.29
16:43:21|1208.29
16:43:23|1208.29
16:43:23|1208.08
16:43:25|1207.88
16:43:26|1207.81
16:43:28|1207.66
16:43:28|1207.66
16:43:29|1207.79
16:43:30|1207.97
16:43:31|1208.11
16:43:32|1208.53
16:43:33|1208.57
16:43:35|1208.53
16:43:35|1208.42
16:43:36|1208.42
16:43:38|1208.43
16:43:38|1208.41
16:43:39|1208.27
16:43:40|1208.27
16:43:41|1208.17
16:43:42|1208.16
16:43:43|1208.13
16:43:44|1208.13
16:43:45|1208.13
16:43:46|1208.1
16:43:47|1208.08
16:43:48|1208.08
16:43:49|1208.08
16:43:51|1208.02
16:43:52|1208.02
16:43:52|1208.02
16:43:53|1208.03
16:43:54|1208.02
16:43:55|1208.03
16:43:56|1208.03
16:43:57|1207.98
16:43:58|1207.92
16:44:00|1208.13
16:44:00|1208.14
16:44:01|1208.26
16:44:03|1208.29
16:44:03|1208.29
16:44:05|1208.29
16:44:06|1208.29
16:44:07|1208.29
16:44:09|1208.29
16:44:10|1208.27
16:44:11|1208.27
16:44:13|1208.28
16:44:13|1208.12
16:44:14|1208.04
16:44:16|1208.24
16:44:17|1208.26
16:44:18|1208.26
16:44:19|1208.47
16:44:19|1208.47
16:44:20|1208.34
16:44:22|1208.34
16:44:23|1208.35
16:44:24|1208.35
16:44:26|1208.4
16:44:27|1208.42
16:44:28|1208.42
16:44:28|1208.42
16:44:29|1208.42
16:44:30|1208.41
16:44:31|1208.42
16:44:33|1208.32
16:44:33|1208.32
16:44:34|1208.32
16:44:35|1208.31
16:44:36|1208.32
16:44:37|1208.41
16:44:38|1208.65
16:44:40|1208.63
16:44:42|1208.63
16:44:42|1208.55
16:44:44|1208.63
16:44:44|1208.64
16:44:46|1208.64
16:44:46|1208.63
16:44:47|1208.63
16:44:49|1208.63
16:44:50|1208.63
16:44:51|1208.63
16:44:52|1208.46
16:44:53|1208.44
16:44:55|1208.46
16:44:56|1208.46
16:44:57|1208.46
16:44:58|1208.45
16:44:59|1208.44
16:45:00|1208.06
16:45:01|1208.06
16:45:02|1208.05
16:45:04|1208.2
16:45:05|1208.41
16:45:06|1208.41
16:45:07|1208.75
16:45:08|1208.99
16:45:09|1208.99
16:45:10|1208.88
16:45:11|1208.89
16:45:12|1209.02
16:45:13|1209.14
16:45:14|1209.14
16:45:15|1209.14
16:45:16|1208.9
16:45:17|1208.97
16:45:18|1209.01
16:45:19|1209.23
16:45:20|1209.23
16:45:21|1209.22
16:45:22|1209.22
16:45:23|1209.06
16:45:24|1209.01
16:45:25|1209.05
16:45:26|1209.23
16:45:27|1209.1
16:45:28|1208.83
16:45:29|1208.83
16:45:30|1208.83
16:45:31|1208.83
16:45:32|1208.83
16:45:33|1208.83
16:45:34|1208.93
16:45:35|1209.09
16:45:36|1208.86
16:45:37|1208.88
16:45:38|1208.86
16:45:39|1208.84
16:45:40|1208.83
16:45:41|1208.83
16:45:42|1208.84
16:45:43|1208.84
16:45:44|1208.88
16:45:45|1209.2
16:45:46|1209.13
16:45:47|1209.13
16:45:48|1209.13
16:45:50|1209.13
16:45:52|1209.33
16:45:53|1209.33
16:45:54|1209.33
16:45:55|1209.33
16:45:56|1209.33
16:45:57|1209.18
16:45:58|1209.18
16:45:59|1209.19
16:46:00|1209.23
16:46:01|1209.33
16:46:02|1209.77
16:46:03|1209.76
16:46:04|1210.
16:46:05|1210.13
16:46:07|1209.98
16:46:07|1209.87
16:46:09|1209.7
16:46:10|1209.29
16:46:11|1209.19
16:46:12|1209.02
16:46:13|1208.85
16:46:14|1209.21
16:46:15|1209.45
16:46:16|1209.65
16:46:17|1209.74
16:46:18|1209.56
16:46:19|1209.5
16:46:20|1209.51
16:46:21|1209.53
16:46:22|1209.77
16:46:23|1209.78
16:46:24|1209.78
16:46:25|1209.77
16:46:26|1209.77
16:46:27|1209.59
16:46:28|1209.59
16:46:29|1209.64
16:46:30|1209.66
16:46:31|1209.69
16:46:32|1209.73
16:46:33|1209.78
16:46:34|1209.89
16:46:35|1209.98
16:46:36|1209.98
16:46:37|1210.
16:46:38|1210.45
16:46:39|1210.82
16:46:40|1210.86
16:46:41|1210.87
16:46:42|1210.4
16:46:43|1210.39
16:46:44|1210.11
16:46:45|1210.11
16:46:46|1210.1
16:46:47|1210.1
16:46:49|1210.3
16:46:49|1210.37
16:46:51|1210.56
16:46:52|1210.59
16:46:53|1210.41
16:46:55|1210.4
16:46:55|1210.35
16:46:56|1210.35
16:46:57|1210.33
16:46:59|1210.1
16:47:00|1210.1
16:47:01|1209.91
16:47:03|1210.16
16:47:03|1209.97
16:47:04|1209.97
16:47:05|1209.91
16:47:06|1209.85
16:47:08|1209.79
16:47:09|1209.62
16:47:10|1209.62
16:47:12|1209.44
16:47:12|1209.35
16:47:13|1209.34
16:47:14|1209.31
16:47:15|1209.31
16:47:16|1209.09
16:47:17|1209.
16:47:18|1208.9
16:47:19|1208.82
16:47:20|1208.75
16:47:21|1208.7
16:47:22|1208.71
16:47:23|1208.71
16:47:24|1208.7
16:47:25|1208.88
16:47:26|1208.86
16:47:27|1209.02
16:47:28|1209.08
16:47:29|1209.08
16:47:30|1209.07
16:47:32|1208.85
16:47:32|1208.86
16:47:33|1208.86
16:47:35|1208.79
16:47:36|1208.79
16:47:37|1208.8
16:47:38|1208.8
16:47:39|1208.79
16:47:40|1208.8
16:47:40|1208.8
16:47:41|1208.79
16:47:43|1208.8
16:47:43|1208.8
16:47:45|1208.65
16:47:46|1208.58
16:47:47|1208.82
16:47:49|1208.82
16:47:50|1208.79
16:47:51|1208.79
16:47:51|1208.78
16:47:52|1208.78
16:47:54|1208.71
16:47:56|1208.75
16:47:57|1208.77
16:47:57|1208.78
16:47:59|1208.77
16:48:00|1208.69
16:48:02|1208.69
16:48:02|1208.69
16:48:04|1208.81
16:48:06|1209.06
16:48:07|1209.06
16:48:09|1209.26
16:48:10|1209.26
16:48:10|1209.26
16:48:12|1209.26
16:48:13|1209.26
16:48:13|1208.95
16:48:14|1208.71
16:48:16|1208.71
16:48:17|1208.71
16:48:18|1208.85
16:48:19|1208.3
16:48:20|1208.3
16:48:21|1208.09
16:48:22|1208.09
16:48:23|1208.15
16:48:24|1208.44
16:48:25|1208.92
16:48:26|1208.92
16:48:27|1208.93
16:48:28|1209.19
16:48:29|1209.19
16:48:30|1209.19
16:48:31|1209.41
16:48:32|1209.75
16:48:34|1209.59
16:48:36|1209.77
16:48:36|1209.77
16:48:37|1209.5
16:48:38|1209.26
16:48:39|1209.38
16:48:41|1209.39
16:48:41|1209.38
16:48:43|1209.18
16:48:43|1209.18
16:48:44|1209.18
16:48:45|1209.09
16:48:48|1208.86
16:48:49|1208.86
16:48:49|1208.87
16:48:51|1209.21
16:48:51|1209.2
16:48:52|1209.55
16:48:53|1209.55
16:48:55|1209.55
16:48:56|1209.53
16:48:57|1209.49
16:48:58|1209.49
16:48:59|1209.49
16:49:00|1209.44
16:49:01|1209.44
16:49:02|1209.43
16:49:03|1209.34
16:49:04|1209.35
16:49:05|1209.34
16:49:06|1209.34
16:49:07|1209.35
16:49:08|1209.39
16:49:09|1209.41
16:49:10|1209.44
16:49:11|1209.49
16:49:13|1209.49
16:49:13|1209.57
16:49:14|1209.41
16:49:15|1209.08
16:49:16|1209.08
16:49:18|1209.08
16:49:18|1209.11
16:49:20|1209.1
16:49:20|1209.11
16:49:21|1209.1
16:49:22|1209.11
16:49:24|1209.25
16:49:25|1209.25
16:49:26|1209.25
16:49:26|1209.25
16:49:28|1209.
16:49:28|1208.93
16:49:31|1208.61
16:49:31|1208.62
16:49:32|1208.61
16:49:33|1208.47
16:49:34|1208.47
16:49:35|1208.58
16:49:36|1208.62
16:49:37|1208.67
16:49:38|1208.68
16:49:40|1208.41
16:49:41|1208.35
16:49:42|1208.09
16:49:43|1208.02
16:49:43|1207.79
16:49:45|1207.79
16:49:46|1207.79
16:49:47|1207.78
16:49:48|1207.79
16:49:48|1207.79
16:49:49|1207.69
16:49:51|1207.61
16:49:51|1207.46
16:49:53|1207.28
16:49:54|1207.23
16:49:55|1207.23
16:49:56|1207.43
16:49:57|1207.6
16:49:58|1207.59
16:49:58|1207.37
16:50:01|1207.49
16:50:01|1207.49
16:50:02|1207.7
16:50:03|1207.89
16:50:05|1207.7
16:50:06|1207.7
16:50:07|1207.74
16:50:08|1207.63
16:50:09|1207.63
16:50:09|1207.63
16:50:12|1207.72
16:50:12|1207.77
16:50:13|1207.85
16:50:14|1207.98
16:50:16|1207.95
16:50:16|1207.73
16:50:18|1207.76
16:50:18|1207.82
16:50:19|1207.57
16:50:20|1207.65
16:50:21|1207.74
16:50:22|1207.75
16:50:23|1207.75
16:50:24|1207.99
16:50:25|1208.23
16:50:26|1208.24
16:50:27|1208.25
16:50:28|1208.25
16:50:29|1208.37
16:50:30|1208.52
16:50:31|1208.51
16:50:32|1208.55
16:50:33|1208.57
16:50:34|1208.57
16:50:35|1208.56
16:50:36|1208.27
16:50:37|1208.28
16:50:38|1208.58
16:50:39|1208.58
16:50:40|1208.78
16:50:41|1208.78
16:50:42|1208.98
16:50:43|1208.98
16:50:44|1208.99
16:50:45|1209.22
16:50:46|1209.55
16:50:47|1209.75
16:50:49|1209.77
16:50:49|1209.71
16:50:50|1209.62
16:50:51|1209.62
16:50:52|1209.62
16:50:53|1209.52
16:50:54|1209.27
16:50:56|1209.27
16:50:57|1209.29
16:50:58|1209.31
16:50:59|1209.05
16:51:00|1209.05
16:51:02|1209.34
16:51:02|1209.58
16:51:04|1209.61
16:51:04|1209.61
16:51:06|1209.61
16:51:06|1209.36
16:51:07|1209.36
16:51:08|1209.59
16:51:09|1209.62
16:51:10|1209.61
16:51:11|1209.61
16:51:12|1209.62
16:51:13|1209.7
16:51:14|1209.83
16:51:15|1209.73
16:51:17|1209.64
16:51:17|1209.64
16:51:19|1209.9
16:51:20|1209.73
16:51:21|1209.68
16:51:22|1209.73
16:51:24|1209.5
16:51:24|1209.47
16:51:25|1209.48
16:51:26|1209.48
16:51:28|1209.48
16:51:29|1209.24
16:51:30|1209.23
16:51:31|1209.23
16:51:32|1209.23
16:51:33|1209.24
16:51:34|1209.24
16:51:35|1209.18
16:51:35|1208.85
16:51:37|1209.15
16:51:38|1209.15
16:51:39|1209.15
16:51:40|1209.19
16:51:41|1209.18
16:51:42|1209.18
16:51:42|1209.19
16:51:44|1209.18
16:51:45|1209.18
16:51:46|1209.08
16:51:47|1209.18
16:51:47|1209.17
16:51:48|1209.17
16:51:50|1209.18
16:51:51|1209.18
16:51:52|1209.17
16:51:53|1209.17
16:51:54|1209.17
16:51:55|1209.17
16:51:55|1209.17
16:51:57|1209.17
16:51:59|1209.17
16:52:00|1209.02
16:52:02|1209.1
16:52:02|1209.15
16:52:04|1209.17
16:52:05|1209.17
16:52:06|1209.26
16:52:07|1209.15
16:52:09|1209.12
16:52:09|1209.12
16:52:10|1209.12
16:52:12|1209.13
16:52:12|1209.08
16:52:13|1209.08
16:52:15|1209.09
16:52:16|1209.1
16:52:17|1209.08
16:52:18|1209.09
16:52:19|1209.09
16:52:20|1209.09
16:52:21|1209.09
16:52:22|1208.99
16:52:23|1209.08
16:52:24|1209.1
16:52:25|1209.
16:52:26|1209.09
16:52:27|1209.09
16:52:28|1209.09
16:52:29|1209.09
16:52:30|1209.14
16:52:31|1209.17
16:52:32|1209.17
16:52:33|1209.16
16:52:34|1209.16
16:52:35|1209.17
16:52:36|1209.15
16:52:37|1209.15
16:52:38|1209.16
16:52:39|1209.15
16:52:40|1209.4
16:52:41|1209.4
16:52:42|1209.39
16:52:43|1209.47
16:52:44|1209.47
16:52:45|1209.48
16:52:46|1209.47
16:52:47|1209.47
16:52:48|1209.48
16:52:49|1209.47
16:52:50|1209.47
16:52:51|1209.47
16:52:52|1209.23
16:52:53|1209.23
16:52:54|1209.23
16:52:55|1209.24
16:52:56|1209.29
16:52:57|1209.29
16:52:59|1209.29
16:53:00|1209.29
16:53:01|1209.29
16:53:01|1209.29
16:53:02|1209.78
16:53:04|1209.78
16:53:06|1209.53
16:53:08|1209.33
16:53:08|1209.32
16:53:10|1209.58
16:53:11|1209.58
16:53:11|1209.58
16:53:12|1209.58
16:53:14|1209.57
16:53:15|1209.49
16:53:17|1209.31
16:53:17|1209.3
16:53:19|1209.3
16:53:19|1209.31
16:53:20|1209.24
16:53:21|1209.24
16:53:22|1209.24
16:53:23|1209.25
16:53:24|1209.24
16:53:25|1209.21
16:53:26|1209.16
16:53:28|1208.96
16:53:28|1209.06
16:53:29|1209.09
16:53:30|1209.09
16:53:31|1209.09
16:53:32|1209.09
16:53:33|1208.91
16:53:34|1208.71
16:53:35|1208.27
16:53:36|1208.21
16:53:38|1208.07
16:53:39|1208.
16:53:40|1208.01
16:53:41|1207.6
16:53:41|1207.59
16:53:43|1207.5
16:53:44|1207.26
16:53:45|1207.19
16:53:45|1206.86
16:53:47|1206.65
16:53:47|1206.8
16:53:49|1206.8
16:53:50|1206.93
16:53:51|1207.3
16:53:52|1207.08
16:53:52|1206.9
16:53:54|1206.84
16:53:55|1207.17
16:53:55|1207.27
16:53:57|1207.48
16:53:58|1207.64
16:53:59|1207.64
16:54:01|1207.67
16:54:01|1207.66
16:54:03|1207.66
16:54:04|1207.62
16:54:06|1207.61
16:54:06|1207.61
16:54:07|1207.62
16:54:08|1207.39
16:54:10|1207.36
16:54:11|1207.36
16:54:12|1207.35
16:54:13|1207.32
16:54:14|1207.07
16:54:15|1207.07
16:54:17|1207.04
16:54:18|1207.04
16:54:19|1207.07
16:54:20|1207.03
16:54:21|1207.04
16:54:22|1206.87
16:54:23|1206.8
16:54:24|1206.79
16:54:25|1206.79
16:54:27|1206.8
16:54:28|1206.8
16:54:29|1206.65
16:54:29|1206.61
16:54:30|1206.45
16:54:32|1206.35
16:54:34|1206.64
16:54:34|1206.64
16:54:35|1206.87
16:54:36|1206.92
16:54:37|1207.17
16:54:38|1207.17
16:54:39|1207.17
16:54:41|1206.91
16:54:41|1206.91
16:54:42|1206.92
16:54:43|1206.82
16:54:44|1206.83
16:54:45|1206.82
16:54:46|1206.83
16:54:47|1206.83
16:54:49|1206.85
16:54:50|1206.85
16:54:51|1206.84
16:54:51|1206.84
16:54:53|1206.84
16:54:53|1206.76
16:54:54|1206.74
16:54:56|1206.75
16:54:58|1206.86
16:54:59|1206.86
16:55:00|1206.87
16:55:02|1207.13
16:55:04|1207.14
16:55:04|1207.13
16:55:06|1207.14
16:55:06|1207.14
16:55:09|1207.09
16:55:10|1207.09
16:55:11|1207.09
16:55:12|1207.36
16:55:13|1207.52
16:55:14|1207.52
16:55:15|1207.52
16:55:16|1207.37
16:55:17|1207.6
16:55:18|1207.22
16:55:20|1207.32
16:55:20|1207.32
16:55:22|1207.31
16:55:23|1207.43
16:55:23|1208.22
16:55:24|1208.42
16:55:25|1208.45
16:55:26|1208.34
16:55:27|1207.99
16:55:29|1207.93
16:55:29|1208.03
16:55:30|1207.94
16:55:31|1208.24
16:55:32|1208.24
16:55:33|1208.31
16:55:34|1208.44
16:55:36|1208.67
16:55:36|1208.92
16:55:37|1208.99
16:55:38|1208.99
16:55:39|1208.99
16:55:41|1208.95
16:55:42|1208.95
16:55:43|1208.95
16:55:43|1209.67
16:55:45|1209.66
16:55:45|1209.53
16:55:46|1209.53
16:55:48|1209.54
16:55:48|1209.53
16:55:49|1209.57
16:55:51|1209.75
16:55:51|1209.77
16:55:53|1209.77
16:55:53|1209.77
16:55:54|1209.77
16:55:55|1209.77
16:55:57|1209.77
16:55:57|1210.02
16:55:58|1210.02
16:56:00|1210.3
16:56:02|1210.49
16:56:03|1210.49
16:56:04|1210.49
16:56:05|1210.39
16:56:06|1210.17
16:56:07|1210.17
16:56:08|1210.09
16:56:10|1210.06
16:56:11|1209.76
16:56:12|1209.62
16:56:13|1209.88
16:56:13|1209.9
16:56:15|1209.86
16:56:16|1209.85
16:56:16|1209.8
16:56:18|1209.69
16:56:19|1209.7
16:56:19|1209.67
16:56:21|1209.64
16:56:22|1209.65
16:56:22|1209.73
16:56:23|1209.77
16:56:25|1209.78
16:56:26|1210.15
16:56:27|1210.09
16:56:29|1209.92
16:56:30|1209.92
16:56:30|1209.8
16:56:32|1209.81
16:56:33|1209.74
16:56:34|1209.72
16:56:34|1209.8
16:56:36|1209.87
16:56:37|1209.9
16:56:37|1209.99
16:56:38|1210.08
16:56:41|1210.19
16:56:41|1210.35
16:56:43|1210.34
16:56:44|1210.25
16:56:46|1210.25
16:56:46|1210.25
16:56:48|1210.25
16:56:48|1210.25
16:56:49|1210.43
16:56:50|1210.42
16:56:51|1210.42
16:56:52|1210.43
16:56:53|1210.42
16:56:54|1210.42
16:56:55|1210.42
16:56:56|1210.5
16:56:57|1210.5
16:56:58|1210.5
16:57:00|1210.55
16:57:02|1210.72
16:57:03|1210.58
16:57:04|1210.77
16:57:05|1210.78
16:57:06|1211.33
16:57:07|1211.33
16:57:08|1211.48
16:57:09|1211.88
16:57:10|1212.43
16:57:11|1212.78
16:57:12|1214.13
16:57:13|1214.51
16:57:15|1214.14
16:57:16|1213.91
16:57:17|1213.17
16:57:18|1213.3
16:57:19|1213.46
16:57:20|1213.37
16:57:21|1213.1
16:57:22|1212.9
16:57:23|1213.71
16:57:25|1213.65
16:57:25|1213.3
16:57:26|1212.94
16:57:28|1212.95
16:57:29|1213.21
16:57:30|1213.81
16:57:31|1213.16
16:57:32|1213.05
16:57:33|1212.97
16:57:34|1212.43
16:57:35|1212.32
16:57:36|1212.08
16:57:37|1212.32
16:57:38|1212.07
16:57:39|1212.2
16:57:40|1212.46
16:57:41|1212.64
16:57:42|1212.92
16:57:43|1213.27
16:57:44|1213.37
16:57:45|1213.41
16:57:46|1213.45
16:57:48|1213.05
16:57:49|1213.56
16:57:50|1213.3
16:57:51|1213.19
16:57:51|1213.54
16:57:53|1213.32
16:57:55|1213.15
16:57:56|1213.14
16:57:58|1213.09
16:57:58|1212.83
16:57:59|1212.82
16:58:00|1212.82
16:58:01|1212.74
16:58:02|1212.71
16:58:04|1212.93
16:58:05|1212.93
16:58:06|1213.08
16:58:08|1213.17
16:58:08|1213.02
16:58:09|1212.97
16:58:10|1212.4
16:58:11|1213.06
16:58:12|1213.06
16:58:13|1213.07
16:58:14|1213.08
16:58:15|1213.08
16:58:16|1212.69
16:58:17|1212.85
16:58:18|1212.38
16:58:19|1212.32
16:58:21|1212.
16:58:21|1211.86
16:58:23|1211.85
16:58:24|1211.83
16:58:24|1211.46
16:58:25|1211.58
16:58:27|1211.58
16:58:28|1211.29
16:58:29|1211.27
16:58:29|1211.39
16:58:31|1211.56
16:58:32|1211.31
16:58:32|1211.1
16:58:34|1211.16
16:58:35|1211.05
16:58:35|1211.05
16:58:37|1211.05
16:58:38|1211.04
16:58:39|1210.96
16:58:39|1210.53
16:58:41|1210.45
16:58:41|1210.38
16:58:43|1210.34
16:58:44|1210.34
16:58:45|1210.33
16:58:45|1210.5
16:58:48|1210.78
16:58:48|1210.62
16:58:49|1210.8
16:58:50|1211.06
16:58:51|1211.05
16:58:52|1211.01
16:58:53|1210.88
16:58:54|1210.79
16:58:55|1210.79
16:58:56|1210.78
16:58:57|1210.53
16:58:59|1210.53
16:58:59|1210.33
16:59:00|1210.34
16:59:01|1210.24
16:59:02|1210.23
16:59:03|1210.24
16:59:04|1210.32
16:59:06|1210.39
16:59:08|1210.3
16:59:09|1210.29
16:59:10|1210.39
16:59:11|1210.52
16:59:13|1210.51
16:59:13|1210.51
16:59:14|1210.74
16:59:15|1210.73
16:59:17|1210.83
16:59:18|1210.79
16:59:19|1210.79
16:59:20|1210.78
16:59:21|1210.78
16:59:22|1210.79
16:59:23|1210.79
16:59:24|1210.27
16:59:25|1210.34
16:59:26|1210.34
16:59:27|1210.58
16:59:28|1210.58
16:59:28|1210.58
16:59:30|1210.59
16:59:31|1210.58
16:59:33|1210.79
16:59:33|1210.84
16:59:34|1210.99
16:59:36|1211.
16:59:37|1211.
16:59:37|1210.99
16:59:38|1210.5
16:59:39|1210.5
16:59:40|1210.65
16:59:41|1210.79
16:59:42|1210.79
16:59:43|1210.79
16:59:44|1210.78
16:59:45|1210.78
16:59:46|1210.85
16:59:47|1210.95
16:59:48|1210.95
16:59:49|1210.89
16:59:50|1210.84
16:59:51|1210.77
16:59:52|1210.78
16:59:53|1210.78
16:59:54|1211.14
16:59:55|1211.27
16:59:56|1211.28
16:59:57|1211.28
16:59:58|1211.09
16:59:59|1211.1
17:00:00|1211.1
17:00:01|1211.72
17:00:02|1211.58
17:00:03|1211.54
17:00:05|1211.55
17:00:07|1211.91
17:00:08|1211.94
17:00:09|1211.58
17:00:10|1211.83
17:00:11|1212.08
17:00:12|1211.6
17:00:13|1211.59
17:00:14|1211.6
17:00:15|1211.57
17:00:16|1211.45
17:00:18|1211.17
17:00:20|1211.25
17:00:20|1211.36
17:00:21|1211.35
17:00:22|1211.19
17:00:23|1211.16
17:00:24|1211.33
17:00:26|1210.9
17:00:26|1210.88
17:00:27|1210.83
17:00:28|1210.9
17:00:29|1210.66
17:00:31|1210.96
17:00:32|1210.99
17:00:33|1210.9
17:00:34|1210.94
17:00:35|1210.96
17:00:36|1210.95
17:00:37|1210.96
17:00:38|1210.67
17:00:39|1210.67
17:00:40|1210.49
17:00:41|1210.45
17:00:42|1210.46
17:00:43|1210.46
17:00:44|1210.46
17:00:45|1210.47
17:00:46|1210.47
17:00:47|1210.46
17:00:49|1210.43
17:00:49|1210.43
17:00:51|1210.69
17:00:51|1210.74
17:00:53|1210.77
17:00:53|1210.95
17:00:54|1211.06
17:00:55|1211.06
17:00:56|1211.3
17:00:57|1211.57
17:00:58|1211.59
17:00:59|1211.61
17:01:01|1211.88
17:01:01|1211.99
17:01:03|1212.
17:01:04|1212.24
17:01:05|1212.24
17:01:07|1212.56
17:01:08|1213.08
17:01:09|1213.08
17:01:10|1213.07
17:01:11|1213.13
17:01:13|1213.01
17:01:14|1213.06
17:01:14|1213.08
17:01:16|1213.3
17:01:18|1213.33
17:01:19|1213.43
17:01:20|1213.24
17:01:21|1213.31
17:01:21|1213.38
17:01:22|1213.38
17:01:24|1213.43
17:01:25|1213.43
17:01:26|1213.27
17:01:26|1213.67
17:01:27|1213.68
17:01:29|1213.79
17:01:30|1213.86
17:01:30|1213.89
17:01:31|1213.92
17:01:32|1213.98
17:01:34|1214.
17:01:34|1214.
17:01:35|1214.64
17:01:36|1214.37
17:01:37|1214.37
17:01:38|1215.
17:01:40|1214.68
17:01:41|1214.6
17:01:42|1214.13
17:01:43|1214.58
17:01:44|1214.39
17:01:45|1214.39
17:01:46|1214.12
17:01:47|1213.92
17:01:48|1213.82
17:01:49|1213.76
17:01:50|1213.49
17:01:51|1213.81
17:01:52|1213.7
17:01:53|1214.48
17:01:54|1214.31
17:01:55|1214.13
17:01:56|1214.57
17:01:57|1214.83
17:01:58|1214.84
17:01:59|1214.77
17:02:00|1214.51
17:02:02|1214.9
17:02:03|1215.22
17:02:03|1215.27
17:02:05|1215.31
17:02:07|1215.31
17:02:07|1215.32
17:02:09|1215.6
17:02:11|1215.29
17:02:12|1215.68
17:02:14|1215.36
17:02:14|1215.01
17:02:15|1215.32
17:02:16|1215.38
17:02:17|1215.
17:02:18|1215.01
17:02:19|1215.03
17:02:20|1215.08
17:02:22|1215.
17:02:24|1215.64
17:02:25|1215.63
17:02:26|1215.67
17:02:26|1215.62
17:02:27|1216.21
17:02:28|1216.
17:02:30|1216.23
17:02:30|1216.06
17:02:31|1215.43
17:02:33|1215.4
17:02:34|1215.58
17:02:34|1215.48
17:02:36|1215.6
17:02:36|1215.74
17:02:37|1215.75
17:02:39|1216.08
17:02:40|1216.09
17:02:40|1216.08
17:02:41|1216.08
17:02:43|1216.54
17:02:44|1216.36
17:02:44|1216.1
17:02:46|1216.01
17:02:46|1215.87
17:02:47|1216.06
17:02:49|1215.85
17:02:49|1215.51
17:02:50|1215.51
17:02:52|1215.68
17:02:52|1215.76
17:02:53|1215.69
17:02:55|1215.85
17:02:56|1215.62
17:02:57|1215.52
17:02:58|1215.52
17:02:59|1215.69
17:03:00|1215.87
17:03:01|1215.88
17:03:02|1216.04
17:03:03|1216.17
17:03:04|1216.17
17:03:06|1216.44
17:03:06|1216.45
17:03:08|1216.5
17:03:09|1216.5
17:03:09|1217.2
17:03:11|1217.32
17:03:12|1217.32
17:03:13|1217.15
17:03:14|1216.89
17:03:15|1216.57
17:03:16|1216.66
17:03:17|1216.63
17:03:18|1216.18
17:03:19|1216.11
17:03:20|1215.74
17:03:21|1215.75
17:03:22|1215.75
17:03:23|1215.97
17:03:24|1216.01
17:03:26|1215.68
17:03:27|1215.79
17:03:28|1215.69
17:03:29|1215.39
17:03:29|1215.22
17:03:31|1215.22
17:03:31|1215.01
17:03:33|1215.22
17:03:33|1215.22
17:03:35|1215.43
17:03:35|1215.48
17:03:36|1215.25
17:03:37|1215.21
17:03:38|1215.21
17:03:39|1215.
17:03:41|1215.22
17:03:42|1215.02
17:03:43|1215.02
17:03:44|1215.04
17:03:45|1215.03
17:03:46|1214.68
17:03:47|1215.02
17:03:48|1215.06
17:03:49|1215.01
17:03:50|1215.04
17:03:51|1215.17
17:03:52|1215.17
17:03:53|1215.23
17:03:54|1215.24
17:03:55|1215.28
17:03:56|1215.34
17:03:57|1215.67
17:03:58|1215.67
17:03:59|1215.67
17:04:00|1215.56
17:04:01|1215.56
17:04:02|1215.57
17:04:03|1216.1
17:04:04|1216.12
17:04:05|1216.11
17:04:06|1215.95
17:04:07|1215.91
17:04:08|1215.97
17:04:09|1215.61
17:04:11|1215.71
17:04:12|1215.7
17:04:13|1215.75
17:04:15|1216.09
17:04:16|1216.22
17:04:18|1216.26
17:04:18|1216.21
17:04:20|1216.23
17:04:20|1216.23
17:04:21|1216.24
17:04:22|1215.84
17:04:23|1215.35
17:04:24|1215.01
17:04:25|1215.
17:04:26|1214.74
17:04:27|1214.66
17:04:28|1214.86
17:04:29|1215.
17:04:30|1215.06
17:04:32|1215.22
17:04:32|1215.39
17:04:33|1215.25
17:04:34|1215.01
17:04:36|1215.01
17:04:37|1215.
17:04:38|1215.
17:04:39|1215.
17:04:40|1214.79
17:04:41|1214.79
17:04:43|1214.63
17:04:43|1214.64
17:04:44|1214.88
17:04:45|1214.72
17:04:46|1214.73
17:04:47|1214.81
17:04:48|1214.54
17:04:49|1214.63
17:04:50|1214.57
17:04:51|1214.57
17:04:52|1214.51
17:04:54|1214.5
17:04:54|1214.5
17:04:55|1214.5
17:04:56|1214.5
17:04:57|1214.57
17:04:58|1214.52
17:04:59|1214.52
17:05:01|1214.76
17:05:02|1215.08
17:05:03|1215.07
17:05:04|1215.12
17:05:05|1215.27
17:05:06|1215.29
17:05:07|1215.17
17:05:08|1214.71
17:05:09|1214.62
17:05:10|1214.63
17:05:11|1214.5
17:05:12|1214.5
17:05:14|1214.5
17:05:14|1214.91
17:05:16|1215.35
17:05:16|1215.15
17:05:17|1214.97
17:05:19|1214.78
17:05:20|1214.78
17:05:21|1214.77
17:05:22|1214.78
17:05:23|1214.78
17:05:24|1214.83
17:05:25|1214.83
17:05:26|1215.24
17:05:27|1215.25
17:05:28|1215.33
17:05:29|1215.34
17:05:30|1215.17
17:05:31|1214.97
17:05:33|1214.83
17:05:33|1214.79
17:05:34|1214.5
17:05:35|1214.51
17:05:36|1214.5
17:05:37|1214.51
17:05:39|1214.51
17:05:39|1214.5
17:05:41|1214.19
17:05:41|1214.19
17:05:43|1214.4
17:05:43|1214.43
17:05:44|1214.1
17:05:46|1214.46
17:05:46|1214.71
17:05:48|1214.69
17:05:48|1214.69
17:05:50|1214.32
17:05:51|1214.32
17:05:52|1215.02
17:05:53|1215.05
17:05:54|1215.15
17:05:55|1215.15
17:05:56|1215.16
17:05:57|1215.17
17:05:58|1215.17
17:05:59|1215.17
17:06:01|1215.17
17:06:01|1215.05
17:06:02|1215.08
17:06:04|1215.15
17:06:05|1215.15
17:06:06|1215.04
17:06:07|1215.
17:06:08|1215.
17:06:09|1215.
17:06:10|1215.01
17:06:12|1215.
17:06:13|1214.79
17:06:14|1214.74
17:06:14|1214.55
17:06:16|1214.52
17:06:17|1214.52
17:06:18|1214.33
17:06:18|1214.21
17:06:20|1213.97
17:06:21|1213.86
17:06:22|1213.83
17:06:23|1213.64
17:06:24|1213.8
17:06:25|1214.13
17:06:25|1214.52
17:06:26|1214.72
17:06:28|1214.75
17:06:29|1214.87
17:06:30|1214.62
17:06:31|1215.
17:06:32|1215.09
17:06:33|1215.34
17:06:34|1215.35
17:06:35|1215.34
17:06:36|1215.55
17:06:38|1215.29
17:06:38|1215.29
17:06:40|1215.28
17:06:40|1215.29
17:06:42|1215.26
17:06:43|1215.27
17:06:43|1215.18
17:06:44|1215.18
17:06:45|1215.17
17:06:47|1215.14
17:06:48|1215.
17:06:49|1215.06
17:06:49|1215.3
17:06:50|1215.01
17:06:52|1215.
17:06:53|1215.
17:06:53|1215.01
17:06:55|1215.01
17:06:55|1215.01
17:06:56|1215.01
17:06:57|1215.
17:06:58|1215.
17:07:00|1215.
17:07:01|1215.
17:07:02|1214.95
17:07:02|1214.95
17:07:04|1214.78
17:07:04|1214.49
17:07:06|1214.72
17:07:07|1214.82
17:07:08|1214.63
17:07:09|1214.62
17:07:10|1214.35
17:07:12|1214.58
17:07:13|1214.41
17:07:14|1214.41
17:07:15|1214.19
17:07:16|1214.19
17:07:17|1214.43
17:07:18|1214.3
17:07:20|1214.14
17:07:21|1214.15
17:07:22|1214.08
17:07:23|1214.17
17:07:24|1214.17
17:07:25|1213.9
17:07:26|1213.9
17:07:27|1214.07
17:07:28|1213.9
17:07:29|1213.81
17:07:30|1213.81
17:07:31|1213.75
17:07:33|1213.9
17:07:35|1213.99
17:07:35|1213.99
17:07:36|1213.99
17:07:37|1213.89
17:07:38|1213.78
17:07:40|1213.3
17:07:41|1213.56
17:07:41|1213.63
17:07:42|1213.82
17:07:44|1213.88
17:07:45|1213.46
17:07:46|1213.46
17:07:48|1213.45
17:07:48|1213.45
17:07:49|1213.46
17:07:50|1213.46
17:07:51|1213.46
17:07:52|1213.46
17:07:53|1213.46
17:07:54|1213.55
17:07:55|1213.55
17:07:56|1213.54
17:07:57|1213.54
17:07:59|1213.3
17:07:59|1213.29
17:08:00|1213.43
17:08:01|1213.42
17:08:02|1213.42
17:08:03|1213.43
17:08:04|1213.62
17:08:05|1213.62
17:08:06|1213.62
17:08:07|1213.36
17:08:09|1213.04
17:08:09|1213.05
17:08:11|1212.69
17:08:13|1212.51
17:08:14|1212.52
17:08:16|1212.88
17:08:17|1212.87
17:08:18|1212.9
17:08:19|1213.06
17:08:20|1213.28
17:08:21|1213.3
17:08:22|1213.08
17:08:22|1212.97
17:08:24|1212.81
17:08:25|1212.8
17:08:26|1212.8
17:08:27|1212.75
17:08:28|1212.75
17:08:29|1212.97
17:08:30|1213.29
17:08:31|1213.3
17:08:32|1213.33
17:08:33|1213.33
17:08:34|1213.35
17:08:35|1213.34
17:08:36|1213.34
17:08:38|1213.34
17:08:39|1213.34
17:08:40|1213.35
17:08:41|1213.08
17:08:43|1212.89
17:08:43|1212.89
17:08:44|1212.89
17:08:45|1212.64
17:08:46|1212.82
17:08:48|1213.05
17:08:48|1213.15
17:08:49|1213.14
17:08:50|1213.14
17:08:52|1213.15
17:08:52|1212.96
17:08:53|1212.94
17:08:55|1212.94
17:08:55|1212.94
17:08:56|1212.95
17:08:58|1212.94
17:08:58|1212.95
17:09:00|1212.94
17:09:00|1212.95
17:09:02|1212.95
17:09:03|1212.85
17:09:03|1212.86
17:09:04|1212.86
17:09:05|1212.86
17:09:07|1212.85
17:09:08|1212.84
17:09:09|1212.84
17:09:10|1212.83
17:09:12|1212.84
17:09:12|1212.58
17:09:14|1212.58
17:09:14|1212.59
17:09:15|1212.58
17:09:17|1212.58
17:09:17|1212.72
17:09:19|1212.72
17:09:20|1212.72
17:09:22|1212.94
17:09:22|1212.94
17:09:24|1212.94
17:09:24|1212.94
17:09:25|1212.95
17:09:26|1212.95
17:09:27|1212.94
17:09:28|1212.95
17:09:29|1212.95
17:09:31|1212.94
17:09:33|1212.95
17:09:33|1212.95
17:09:35|1212.94
17:09:35|1212.95
17:09:37|1212.95
17:09:38|1212.94
17:09:38|1212.97
17:09:39|1213.04
17:09:40|1213.07
17:09:42|1213.35
17:09:43|1213.44
17:09:44|1213.44
17:09:45|1213.45
17:09:46|1213.44
17:09:48|1213.2
17:09:48|1213.08
17:09:50|1213.07
17:09:50|1213.07
17:09:51|1213.07
17:09:52|1213.07
17:09:53|1213.07
17:09:54|1213.07
17:09:57|1212.82
17:09:57|1212.82
17:09:58|1212.57
17:09:59|1212.73
17:10:00|1212.72
17:10:01|1212.71
17:10:02|1212.71
17:10:03|1212.72
17:10:05|1213.
17:10:05|1213.03
17:10:06|1213.07
17:10:07|1213.08
17:10:08|1213.04
17:10:10|1213.04
17:10:10|1212.98
17:10:11|1212.96
17:10:12|1212.96
17:10:14|1212.93
17:10:15|1212.93
17:10:17|1212.63
17:10:18|1212.18
17:10:19|1212.11
17:10:20|1212.45
17:10:22|1212.09
17:10:23|1212.
17:10:24|1211.99
17:10:24|1212.
17:10:25|1211.99
17:10:28|1211.95
17:10:28|1212.02
17:10:29|1212.01
17:10:30|1212.02
17:10:31|1212.08
17:10:32|1212.18
17:10:33|1212.17
17:10:34|1212.12
17:10:36|1212.12
17:10:37|1212.1
17:10:38|1212.11
17:10:39|1211.93
17:10:40|1211.93
17:10:42|1212.11
17:10:43|1212.11
17:10:43|1211.93
17:10:44|1211.94
17:10:45|1211.94
17:10:47|1211.93
17:10:47|1211.94
17:10:49|1211.97
17:10:49|1212.09
17:10:51|1212.05
17:10:51|1212.03
17:10:52|1211.99
17:10:53|1211.92
17:10:54|1211.86
17:10:55|1211.85
17:10:56|1212.42
17:10:58|1212.36
17:11:00|1212.38
17:11:01|1212.38
17:11:01|1212.37
17:11:03|1212.37
17:11:04|1212.37
17:11:05|1212.37
17:11:06|1212.37
17:11:06|1212.37
17:11:08|1212.53
17:11:09|1212.65
17:11:10|1212.71
17:11:11|1212.63
17:11:12|1212.63
17:11:13|1212.47
17:11:14|1212.38
17:11:15|1211.96
17:11:17|1212.1
17:11:19|1211.86
17:11:19|1211.77
17:11:21|1211.97
17:11:22|1212.18
17:11:22|1212.18
17:11:24|1212.18
17:11:25|1212.17
17:11:26|1212.44
17:11:27|1212.51
17:11:28|1212.51
17:11:29|1212.5
17:11:29|1212.72
17:11:31|1212.76
17:11:32|1212.96
17:11:33|1212.8
17:11:34|1212.77
17:11:35|1212.82
17:11:35|1212.92
17:11:37|1212.92
17:11:38|1212.92
17:11:38|1212.93
17:11:40|1212.96
17:11:41|1212.89
17:11:41|1212.89
17:11:43|1212.88
17:11:44|1212.52
17:11:45|1212.51
17:11:46|1212.47
17:11:47|1212.48
17:11:48|1212.31
17:11:49|1212.01
17:11:51|1212.01
17:11:51|1212.01
17:11:53|1211.69
17:11:54|1211.69
17:11:55|1211.74
17:11:56|1209.32
17:11:57|1209.58
17:11:58|1210.04
17:11:59|1210.07
17:12:00|1210.32
17:12:01|1210.32
17:12:01|1210.53
17:12:03|1210.64
17:12:04|1210.72
17:12:05|1210.72
17:12:06|1210.44
17:12:07|1210.43
17:12:08|1210.43
17:12:09|1210.22
17:12:10|1210.31
17:12:11|1210.1
17:12:12|1210.18
17:12:14|1210.12
17:12:16|1210.11
17:12:17|1210.31
17:12:19|1210.39
17:12:20|1210.39
17:12:21|1210.38
17:12:21|1210.25
17:12:23|1210.23
17:12:23|1210.38
17:12:25|1210.38
17:12:25|1210.39
17:12:26|1210.39
17:12:27|1210.39
17:12:28|1210.39
17:12:30|1210.39
17:12:31|1210.38
17:12:31|1210.39
17:12:32|1210.39
17:12:33|1210.29
17:12:34|1210.29
17:12:35|1210.29
17:12:37|1210.28
17:12:38|1210.23
17:12:38|1210.02
17:12:39|1210.03
17:12:41|1209.62
17:12:42|1209.59
17:12:43|1209.47
17:12:44|1209.45
17:12:45|1209.47
17:12:46|1209.47
17:12:47|1209.76
17:12:48|1209.46
17:12:50|1209.57
17:12:52|1209.3
17:12:53|1209.31
17:12:53|1209.31
17:12:54|1209.31
17:12:55|1209.3
17:12:56|1209.23
17:12:58|1209.24
17:12:58|1209.23
17:12:59|1209.05
17:13:00|1209.02
17:13:01|1209.
17:13:02|1209.
17:13:04|1207.13
17:13:05|1206.11
17:13:06|1206.8
17:13:07|1207.34
17:13:08|1207.54
17:13:09|1207.79
17:13:11|1208.03
17:13:11|1208.01
17:13:12|1208.06
17:13:13|1208.38
17:13:15|1208.38
17:13:16|1208.42
17:13:17|1208.47
17:13:18|1208.83
17:13:20|1208.65
17:13:22|1208.49
17:13:23|1208.69
17:13:24|1208.35
17:13:25|1208.25
17:13:26|1208.24
17:13:27|1208.21
17:13:28|1208.21
17:13:29|1208.2
17:13:30|1208.3
17:13:32|1208.4
17:13:33|1208.64
17:13:33|1208.75
17:13:35|1208.83
17:13:36|1208.93
17:13:37|1208.99
17:13:38|1209.
17:13:39|1209.
17:13:40|1208.99
17:13:41|1209.08
17:13:42|1208.99
17:13:43|1209.
17:13:44|1209.1
17:13:45|1209.21
17:13:46|1209.21
17:13:47|1209.22
17:13:48|1209.3
17:13:49|1209.05
17:13:50|1209.04
17:13:51|1208.89
17:13:52|1208.84
17:13:53|1208.84
17:13:54|1208.76
17:13:55|1208.76
17:13:56|1208.77
17:13:57|1208.9
17:13:58|1208.85
17:13:59|1208.98
17:14:00|1208.99
17:14:01|1209.03
17:14:02|1209.07
17:14:03|1209.29
17:14:04|1209.28
17:14:05|1209.28
17:14:06|1209.29
17:14:07|1209.29
17:14:08|1209.38
17:14:09|1209.44
17:14:10|1209.46
17:14:11|1209.79
17:14:12|1209.73
17:14:13|1209.71
17:14:14|1209.7
17:14:15|1209.7
17:14:17|1209.71
17:14:18|1209.33
17:14:18|1209.33
17:14:20|1209.33
17:14:21|1209.28
17:14:22|1209.28
17:14:24|1209.28
17:14:25|1209.29
17:14:26|1209.29
17:14:27|1209.49
17:14:28|1209.49
17:14:30|1209.49
17:14:31|1209.48
17:14:31|1209.33
17:14:33|1209.24
17:14:34|1209.46
17:14:36|1209.49
17:14:36|1209.49
17:14:37|1209.3
17:14:38|1209.24
17:14:39|1209.25
17:14:40|1209.25
17:14:42|1209.26
17:14:43|1209.36
17:14:44|1209.36
17:14:45|1209.36
17:14:46|1209.35
17:14:47|1209.45
17:14:48|1209.45
17:14:49|1209.49
17:14:51|1209.5
17:14:52|1209.23
17:14:53|1209.23
17:14:55|1209.24
17:14:56|1208.66
17:14:57|1208.43
17:14:58|1208.21
17:14:58|1208.2
17:15:00|1208.49
17:15:00|1208.81
17:15:02|1208.9
17:15:02|1208.9
17:15:04|1209.11
17:15:05|1209.19
17:15:06|1209.19
17:15:08|1208.58
17:15:08|1208.35
17:15:09|1208.3
17:15:10|1207.59
17:15:11|1207.56
17:15:12|1207.93
17:15:13|1207.91
17:15:14|1208.14
17:15:15|1208.3
17:15:17|1208.67
17:15:19|1208.77
17:15:20|1208.76
17:15:21|1208.74
17:15:22|1208.65
17:15:23|1208.65
17:15:24|1208.65
17:15:25|1208.79
17:15:27|1208.79
17:15:28|1208.84
17:15:28|1208.85
17:15:30|1208.85
17:15:30|1208.7
17:15:32|1208.7
17:15:32|1208.75
17:15:34|1208.91
17:15:35|1208.91
17:15:36|1208.92
17:15:37|1208.91
17:15:38|1209.18
17:15:39|1209.3
17:15:40|1209.3
17:15:41|1209.29
17:15:43|1209.3
17:15:43|1209.3
17:15:45|1209.32
17:15:45|1209.29
17:15:46|1209.3
17:15:47|1209.29
17:15:49|1209.29
17:15:49|1209.3
17:15:51|1209.3
17:15:51|1209.12
17:15:52|1209.12
17:15:53|1209.05
17:15:54|1209.04
17:15:56|1209.11
17:15:56|1209.28
17:15:57|1209.3
17:15:59|1209.3
17:16:00|1209.3
17:16:00|1209.25
17:16:01|1209.37
17:16:03|1209.37
17:16:04|1209.55
17:16:05|1209.55
17:16:06|1209.56
17:16:07|1209.57
17:16:08|1209.8
17:16:09|1209.68
17:16:10|1209.54
17:16:11|1209.54
17:16:12|1209.41
17:16:13|1209.42
17:16:14|1209.2
17:16:15|1208.9
17:16:16|1208.86
17:16:17|1208.86
17:16:18|1208.86
17:16:19|1208.86
17:16:21|1208.66
17:16:23|1208.65
17:16:24|1208.65
17:16:25|1208.3
17:16:26|1208.56
17:16:28|1208.42
17:16:28|1208.35
17:16:29|1208.2
17:16:30|1208.21
17:16:32|1208.07
17:16:32|1208.38
17:16:33|1208.38
17:16:34|1208.39
17:16:36|1208.23
17:16:37|1208.23
17:16:38|1208.01
17:16:38|1208.
17:16:40|1208.
17:16:41|1208.01
17:16:42|1208.01
17:16:42|1207.98
17:16:43|1207.98
17:16:45|1207.99
17:16:46|1207.98
17:16:47|1207.98
17:16:48|1208.06
17:16:50|1208.02
17:16:51|1208.02
17:16:51|1207.82
17:16:53|1207.75
17:16:53|1207.75
17:16:55|1207.74
17:16:56|1207.74
17:16:56|1207.74
17:16:58|1207.75
17:16:58|1207.75
17:17:00|1207.74
17:17:00|1207.54
17:17:02|1207.75
17:17:03|1207.57
17:17:04|1207.44
17:17:05|1207.12
17:17:06|1207.12
17:17:06|1206.88
17:17:07|1206.51
17:17:09|1206.5
17:17:10|1206.51
17:17:10|1206.7
17:17:12|1206.82
17:17:12|1207.04
17:17:13|1207.04
17:17:14|1207.09
17:17:15|1207.09
17:17:16|1207.36
17:17:17|1207.35
17:17:18|1207.32
17:17:19|1207.45
17:17:20|1207.57
17:17:22|1207.41
17:17:23|1207.34
17:17:23|1207.48
17:17:25|1207.57
17:17:25|1207.56
17:17:26|1207.43
17:17:29|1207.57
17:17:30|1207.75
17:17:31|1207.76
17:17:32|1207.76
17:17:32|1207.74
17:17:34|1207.74
17:17:35|1207.62
17:17:37|1207.95
17:17:37|1207.95
17:17:38|1207.95
17:17:40|1207.96
17:17:41|1207.95
17:17:41|1207.96
17:17:43|1207.95
17:17:44|1207.96
17:17:45|1207.83
17:17:46|1207.81
17:17:47|1207.8
17:17:48|1207.73
17:17:49|1207.8
17:17:50|1207.9
17:17:51|1207.89
17:17:53|1207.79
17:17:54|1207.79
17:17:54|1207.71
17:17:55|1207.6
17:17:56|1207.6
17:17:57|1207.6
17:17:58|1207.6
17:17:59|1207.61
17:18:01|1207.6
17:18:02|1207.6
17:18:02|1207.73
17:18:04|1207.72
17:18:05|1207.72
17:18:06|1207.73
17:18:07|1207.73
17:18:08|1207.73
17:18:09|1207.72
17:18:10|1207.73
17:18:11|1207.73
17:18:12|1207.72
17:18:13|1207.72
17:18:14|1207.73
17:18:15|1207.73
17:18:16|1207.72
17:18:17|1207.8
17:18:18|1207.8
17:18:19|1207.9
17:18:20|1207.9
17:18:21|1207.9
17:18:22|1207.9
17:18:23|1207.89
17:18:25|1207.77
17:18:26|1207.77
17:18:26|1207.76
17:18:28|1207.77
17:18:28|1207.77
17:18:29|1207.87
17:18:31|1207.53
17:18:33|1207.84
17:18:33|1207.85
17:18:35|1207.84
17:18:36|1207.84
17:18:37|1207.84
17:18:38|1207.85
17:18:39|1207.85
17:18:40|1207.77
17:18:41|1207.73
17:18:42|1207.7
17:18:43|1207.69
17:18:44|1207.7
17:18:45|1207.7
17:18:46|1207.7
17:18:47|1207.43
17:18:48|1207.44
17:18:49|1207.44
17:18:50|1207.43
17:18:51|1207.43
17:18:52|1207.44
17:18:53|1207.43
17:18:54|1207.44
17:18:55|1207.44
17:18:56|1207.6
17:18:57|1207.83
17:18:58|1207.84
17:18:59|1207.84
17:19:00|1207.73
17:19:01|1207.65
17:19:03|1207.65
17:19:03|1207.64
17:19:04|1207.64
17:19:05|1207.64
17:19:06|1207.65
17:19:07|1207.42
17:19:08|1207.39
17:19:11|1207.66
17:19:11|1207.68
17:19:12|1207.69
17:19:13|1207.69
17:19:14|1207.68
17:19:15|1207.77
17:19:16|1207.76
17:19:17|1207.75
17:19:18|1207.75
17:19:20|1207.69
17:19:20|1207.48
17:19:22|1207.49
17:19:23|1207.49
17:19:24|1207.42
17:19:24|1207.42
17:19:26|1207.43
17:19:27|1207.43
17:19:28|1207.66
17:19:29|1208.09
17:19:30|1207.82
17:19:30|1207.82
17:19:31|1207.76
17:19:33|1207.57
17:19:34|1207.45
17:19:34|1207.44
17:19:35|1207.8
17:19:36|1207.86
17:19:39|1207.75
17:19:40|1207.58
17:19:40|1207.53
17:19:41|1207.57
17:19:42|1207.65
17:19:44|1207.74
17:19:45|1207.77
17:19:45|1207.99
17:19:47|1207.99
17:19:48|1208.
17:19:49|1207.99
17:19:50|1207.99
17:19:51|1208.
17:19:52|1208.
17:19:54|1208.
17:19:54|1208.
17:19:55|1208.
17:19:57|1208.12
17:19:57|1208.18
17:19:59|1208.18
17:20:00|1208.18
17:20:01|1208.19
17:20:02|1208.19
17:20:02|1208.19
17:20:03|1208.19
17:20:05|1208.19
17:20:06|1208.19
17:20:07|1208.19
17:20:08|1208.19
17:20:09|1208.19
17:20:10|1208.19
17:20:12|1208.94
17:20:12|1208.87
17:20:13|1208.69
17:20:15|1208.69
17:20:15|1208.35
17:20:16|1208.31
17:20:18|1208.32
17:20:19|1208.32
17:20:20|1208.31
17:20:21|1208.31
17:20:22|1208.15
17:20:24|1208.24
17:20:24|1208.23
17:20:27|1208.24
17:20:27|1208.23
17:20:28|1208.24
17:20:29|1208.24
17:20:30|1208.23
17:20:31|1208.24
17:20:32|1208.24
17:20:33|1208.24
17:20:35|1208.24
17:20:35|1208.24
17:20:37|1208.25
17:20:37|1208.49
17:20:39|1208.37
17:20:39|1208.37
17:20:41|1208.37
17:20:42|1208.38
17:20:44|1208.42
17:20:44|1208.45
17:20:46|1208.15
17:20:46|1208.16
17:20:47|1208.13
17:20:48|1208.1
17:20:49|1208.09
17:20:50|1208.09
17:20:51|1207.98
17:20:52|1207.96
17:20:53|1207.96
17:20:54|1207.95
17:20:55|1207.95
17:20:56|1207.89
17:20:57|1207.66
17:20:58|1207.58
17:20:59|1207.54
17:21:00|1207.18
17:21:01|1207.07
17:21:02|1207.07
17:21:03|1207.07
17:21:05|1207.06
17:21:06|1207.07
17:21:07|1207.07
17:21:07|1207.07
17:21:09|1207.06
17:21:10|1207.06
17:21:11|1207.15
17:21:12|1207.61
17:21:13|1207.7
17:21:14|1207.7
17:21:15|1207.55
17:21:16|1207.5
17:21:17|1207.5
17:21:18|1207.47
17:21:20|1207.42
17:21:20|1207.36
17:21:21|1207.46
17:21:22|1207.44
17:21:23|1207.44
17:21:25|1207.47
17:21:26|1207.46
17:21:27|1207.47
17:21:29|1207.12
17:21:30|1207.1
17:21:31|1207.07
17:21:31|1208.
17:21:32|1208.
17:21:33|1207.98
17:21:35|1207.45
17:21:36|1207.31
17:21:37|1207.32
17:21:38|1207.21
17:21:39|1207.31
17:21:40|1207.32
17:21:41|1207.25
17:21:42|1207.24
17:21:43|1207.24
17:21:44|1207.25
17:21:45|1207.36
17:21:46|1207.41
17:21:47|1207.41
17:21:48|1207.42
17:21:49|1207.42
17:21:50|1207.07
17:21:51|1207.07
17:21:52|1207.06
17:21:53|1207.07
17:21:54|1207.07
17:21:55|1207.07
17:21:56|1207.07
17:21:57|1207.06
17:21:58|1207.04
17:21:59|1207.04
17:22:00|1206.86
17:22:01|1206.81
17:22:02|1206.82
17:22:03|1206.82
17:22:05|1206.81
17:22:06|1206.65
17:22:07|1206.64
17:22:08|1206.6
17:22:10|1206.44
17:22:10|1206.35
17:22:11|1205.96
17:22:12|1205.91
17:22:13|1205.91
17:22:14|1205.9
17:22:16|1205.55
17:22:17|1205.55
17:22:18|1205.28
17:22:19|1205.51
17:22:20|1205.57
17:22:21|1205.57
17:22:22|1205.71
17:22:24|1205.85
17:22:25|1205.89
17:22:26|1206.14
17:22:28|1206.51
17:22:30|1206.67
17:22:30|1206.47
17:22:32|1206.37
17:22:33|1206.54
17:22:34|1206.66
17:22:35|1206.68
17:22:36|1206.64
17:22:37|1206.64
17:22:38|1206.63
17:22:39|1206.72
17:22:40|1206.9
17:22:42|1206.9
17:22:43|1206.9
17:22:44|1206.91
17:22:44|1206.9
17:22:46|1206.9
17:22:46|1206.91
17:22:47|1206.91
17:22:49|1206.9
17:22:49|1206.91
17:22:51|1206.44
17:22:52|1206.47
17:22:53|1206.47
17:22:54|1206.47
17:22:55|1206.47
17:22:56|1206.38
17:22:57|1206.38
17:22:58|1206.37
17:22:59|1206.37
17:23:00|1206.38
17:23:01|1206.55
17:23:02|1206.63
17:23:03|1206.63
17:23:04|1206.9
17:23:06|1206.87
17:23:07|1206.88
17:23:07|1206.88
17:23:08|1206.71
17:23:10|1206.59
17:23:11|1206.6
17:23:12|1206.59
17:23:13|1206.6
17:23:14|1206.59
17:23:14|1206.61
17:23:15|1206.61
17:23:16|1206.55
17:23:17|1206.49
17:23:19|1206.49
17:23:19|1206.66
17:23:21|1206.69
17:23:21|1206.7
17:23:22|1206.69
17:23:23|1206.69
17:23:24|1206.9
17:23:26|1206.9
17:23:26|1206.89
17:23:28|1206.89
17:23:28|1206.9
17:23:29|1206.9
17:23:30|1207.
17:23:32|1207.
17:23:33|1207.36
17:23:34|1207.35
17:23:35|1207.35
17:23:36|1206.9
17:23:37|1206.93
17:23:39|1207.14
17:23:39|1207.14
17:23:40|1207.19
17:23:42|1207.25
17:23:43|1207.59
17:23:44|1207.59
17:23:45|1207.59
17:23:46|1207.6
17:23:47|1207.6
17:23:49|1207.6
17:23:50|1207.66
17:23:50|1207.66
17:23:51|1207.66
17:23:52|1207.77
17:23:53|1207.76
17:23:54|1207.76
17:23:55|1207.77
17:23:56|1207.45
17:23:58|1207.45
17:23:59|1207.6
17:24:00|1207.59
17:24:01|1207.59
17:24:02|1207.6
17:24:03|1207.6
17:24:04|1207.45
17:24:05|1207.36
17:24:07|1207.04
17:24:07|1207.04
17:24:09|1207.04
17:24:10|1207.16
17:24:10|1207.16
17:24:12|1207.17
17:24:12|1207.16
17:24:14|1207.15
17:24:15|1207.15
17:24:16|1207.14
17:24:16|1207.14
17:24:18|1207.11
17:24:19|1206.95
17:24:20|1206.89
17:24:21|1206.89
17:24:22|1206.81
17:24:23|1206.7
17:24:24|1206.7
17:24:25|1206.7
17:24:27|1206.69
17:24:28|1206.68
17:24:29|1206.8
17:24:31|1206.89
17:24:32|1206.89
17:24:33|1206.92
17:24:34|1206.98
17:24:35|1206.98
17:24:36|1206.97
17:24:37|1206.73
17:24:38|1206.72
17:24:39|1206.72
17:24:40|1206.72
17:24:41|1206.72
17:24:43|1206.8
17:24:44|1206.87
17:24:45|1206.87
17:24:46|1206.68
17:24:47|1206.71
17:24:49|1206.45
17:24:49|1206.46
17:24:51|1206.46
17:24:51|1206.56
17:24:52|1206.56
17:24:53|1206.56
17:24:54|1206.57
17:24:56|1206.58
17:24:57|1206.66
17:24:58|1206.66
17:24:59|1206.66
17:25:00|1206.66
17:25:01|1206.7
17:25:02|1206.87
17:25:03|1206.87
17:25:04|1206.87
17:25:05|1207.26
17:25:06|1207.32
17:25:07|1207.31
17:25:08|1207.15
17:25:09|1207.06
17:25:10|1207.06
17:25:12|1207.19
17:25:12|1207.31
17:25:14|1207.56
17:25:15|1207.56
17:25:16|1207.31
17:25:17|1207.43
17:25:18|1207.43
17:25:20|1207.67
17:25:21|1207.86
17:25:22|1207.86
17:25:23|1207.87
17:25:24|1207.86
17:25:25|1207.86
17:25:26|1207.87
17:25:27|1207.87
17:25:28|1207.86
17:25:29|1207.86
17:25:30|1207.87
17:25:31|1207.96
17:25:32|1208.
17:25:33|1208.
17:25:34|1208.41
17:25:35|1208.42
17:25:36|1208.66
17:25:37|1208.66
17:25:39|1208.94
17:25:40|1208.94
17:25:40|1208.93
17:25:42|1208.66
17:25:43|1208.67
17:25:44|1208.9
17:25:45|1208.89
17:25:45|1208.89
17:25:46|1208.82
17:25:48|1208.66
17:25:49|1208.67
17:25:51|1208.22
17:25:51|1208.21
17:25:52|1208.22
17:25:53|1208.22
17:25:54|1208.22
17:25:56|1208.22
17:25:57|1208.22
17:25:58|1208.22
17:25:59|1208.53
17:26:00|1208.57
17:26:01|1208.56
17:26:02|1208.56
17:26:03|1208.68
17:26:04|1208.75
17:26:05|1208.74
17:26:06|1208.48
17:26:07|1208.48
17:26:08|1208.48
17:26:09|1208.74
17:26:10|1208.79
17:26:11|1208.83
17:26:12|1208.85
17:26:13|1208.65
17:26:14|1208.66
17:26:15|1208.66
17:26:16|1208.65
17:26:17|1208.66
17:26:18|1208.47
17:26:19|1208.47
17:26:20|1208.42
17:26:21|1208.43
17:26:23|1208.38
17:26:23|1208.38
17:26:24|1208.39
17:26:25|1208.38
17:26:26|1208.4
17:26:27|1208.47
17:26:28|1208.64
17:26:29|1208.64
17:26:31|1208.64
17:26:32|1208.61
17:26:34|1208.4
17:26:35|1208.38
17:26:36|1208.31
17:26:37|1208.1
17:26:39|1207.99
17:26:39|1207.99
17:26:41|1207.98
17:26:43|1207.91
17:26:43|1207.91
17:26:45|1207.92
17:26:45|1207.92
17:26:47|1207.91
17:26:48|1207.91
17:26:49|1207.92
17:26:50|1207.7
17:26:51|1207.67
17:26:52|1207.68
17:26:53|1207.68
17:26:54|1207.68
17:26:55|1207.69
17:26:56|1207.69
17:26:57|1207.69
17:26:58|1207.69
17:26:59|1207.69
17:27:00|1207.69
17:27:01|1207.69
17:27:02|1207.69
17:27:04|1207.69
17:27:04|1207.69
17:27:05|1207.69
17:27:06|1207.69
17:27:07|1207.68
17:27:08|1207.68
17:27:09|1207.69
17:27:10|1207.69
17:27:11|1207.68
17:27:13|1207.61
17:27:13|1207.61
17:27:14|1207.6
17:27:15|1207.38
17:27:16|1207.14
17:27:17|1207.11
17:27:18|1207.41
17:27:20|1207.42
17:27:21|1207.47
17:27:22|1207.58
17:27:22|1207.69
17:27:23|1208.08
17:27:24|1208.18
17:27:26|1208.18
17:27:27|1207.98
17:27:27|1207.92
17:27:28|1208.
17:27:31|1208.
17:27:31|1207.92
17:27:32|1207.88
17:27:33|1207.88
17:27:34|1207.88
17:27:36|1208.17
17:27:37|1208.17
17:27:38|1208.17
17:27:38|1208.12
17:27:40|1208.13
17:27:41|1208.13
17:27:42|1208.25
17:27:43|1208.25
17:27:44|1208.26
17:27:45|1208.26
17:27:46|1208.25
17:27:47|1208.26
17:27:49|1208.25
17:27:49|1208.25
17:27:51|1208.3
17:27:51|1208.29
17:27:52|1208.29
17:27:53|1208.29
17:27:54|1208.3
17:27:55|1208.3
17:27:57|1208.31
17:27:57|1208.29
17:27:58|1208.25
17:28:00|1208.25
17:28:00|1208.21
17:28:02|1208.21
17:28:03|1208.2
17:28:04|1208.21
17:28:06|1208.2
17:28:06|1208.2
17:28:07|1208.17
17:28:08|1208.16
17:28:10|1208.16
17:28:11|1208.17
17:28:12|1208.16
17:28:14|1208.17
17:28:14|1208.16
17:28:15|1208.16
17:28:16|1208.16
17:28:17|1208.16
17:28:18|1208.17
17:28:19|1208.16
17:28:20|1208.32
17:28:21|1208.33
17:28:22|1208.33
17:28:23|1208.32
17:28:24|1208.32
17:28:26|1208.32
17:28:26|1208.32
17:28:27|1208.32
17:28:28|1208.33
17:28:30|1208.32
17:28:31|1208.33
17:28:33|1208.33
17:28:35|1208.32
17:28:36|1208.33
17:28:38|1208.33
17:28:38|1208.32
17:28:39|1208.33
17:28:40|1208.33
17:28:41|1208.32
17:28:42|1208.32
17:28:43|1208.26
17:28:44|1208.18
17:28:45|1208.18
17:28:46|1208.19
17:28:47|1208.19
17:28:48|1208.39
17:28:49|1208.4
17:28:50|1208.4
17:28:51|1208.39
17:28:52|1208.39
17:28:53|1208.55
17:28:54|1208.55
17:28:55|1208.39
17:28:57|1208.37
17:28:57|1208.35
17:28:58|1208.35
17:28:59|1208.35
17:29:00|1208.35
17:29:02|1208.35
17:29:04|1208.36
17:29:04|1208.35
17:29:06|1208.36
17:29:07|1208.35
17:29:07|1208.35
17:29:09|1208.35
17:29:11|1208.35
17:29:11|1208.2
17:29:12|1208.18
17:29:14|1208.14
17:29:14|1208.13
17:29:15|1208.14
17:29:16|1208.14
17:29:18|1208.
17:29:18|1207.83
17:29:19|1207.8
17:29:20|1207.81
17:29:21|1207.81
17:29:22|1207.8
17:29:23|1207.8
17:29:24|1207.81
17:29:26|1207.8
17:29:27|1207.81
17:29:28|1207.81
17:29:29|1207.81
17:29:31|1207.77
17:29:31|1207.77
17:29:32|1207.76
17:29:33|1207.76
17:29:34|1207.77
17:29:35|1207.77
17:29:36|1207.76
17:29:37|1207.78
17:29:38|1207.96
17:29:39|1208.12
17:29:40|1208.12
17:29:41|1208.13
17:29:42|1208.12
17:29:43|1208.12
17:29:44|1208.13
17:29:45|1208.31
17:29:46|1208.17
17:29:48|1208.18
17:29:49|1208.18
17:29:50|1208.17
17:29:51|1208.17
17:29:52|1208.18
17:29:54|1208.2
17:29:54|1208.21
17:29:55|1208.21
17:29:56|1208.09
17:29:57|1208.09
17:29:59|1208.1
17:30:00|1207.94
17:30:00|1207.82
17:30:02|1207.81
17:30:03|1207.81
17:30:05|1207.82
17:30:06|1207.81
17:30:07|1207.82
17:30:08|1207.83
17:30:09|1207.92
17:30:10|1208.1
17:30:11|1208.1
17:30:12|1208.19
17:30:13|1208.67
17:30:14|1208.52
17:30:15|1208.46
17:30:16|1208.45
17:30:17|1208.45
17:30:18|1208.45
17:30:19|1208.46
17:30:20|1208.5
17:30:21|1208.66
17:30:22|1208.52
17:30:23|1208.52
17:30:24|1208.52
17:30:25|1208.51
17:30:27|1208.53
17:30:27|1208.77
17:30:28|1208.78
17:30:29|1208.78
17:30:30|1208.8
17:30:32|1208.83
17:30:33|1208.85
17:30:34|1208.84
17:30:35|1208.91
17:30:36|1208.92
17:30:38|1208.45
17:30:39|1208.46
17:30:40|1208.46
17:30:42|1208.69
17:30:42|1208.7
17:30:44|1208.73
17:30:45|1208.73
17:30:46|1208.74
17:30:46|1208.6
17:30:48|1208.53
17:30:49|1208.46
17:30:50|1208.47
17:30:51|1208.3
17:30:52|1208.21
17:30:54|1208.21
17:30:54|1208.2
17:30:55|1208.06
17:30:56|1208.06
17:30:57|1208.12
17:30:59|1208.12
17:30:59|1208.12
17:31:00|1208.13
17:31:01|1208.12
17:31:02|1208.12
17:31:03|1208.13
17:31:04|1208.2
17:31:05|1208.54
17:31:07|1208.54
17:31:07|1208.28
17:31:10|1208.21
17:31:10|1208.31
17:31:11|1208.3
17:31:12|1208.35
17:31:13|1208.34
17:31:14|1208.35
17:31:16|1208.34
17:31:16|1208.34
17:31:17|1208.35
17:31:18|1208.35
17:31:19|1208.34
17:31:20|1208.21
17:31:21|1208.2
17:31:23|1208.13
17:31:24|1208.12
17:31:24|1208.06
17:31:26|1208.1
17:31:27|1208.1
17:31:28|1208.06
17:31:29|1208.06
17:31:30|1207.98
17:31:31|1207.98
17:31:32|1207.99
17:31:32|1207.99
17:31:34|1207.98
17:31:35|1207.97
17:31:36|1207.87
17:31:38|1207.88
17:31:39|1208.1
17:31:39|1208.12
17:31:41|1208.12
17:31:42|1208.15
17:31:43|1208.15
17:31:44|1208.19
17:31:45|1208.2
17:31:46|1208.28
17:31:47|1208.35
17:31:48|1208.34
17:31:49|1208.35
17:31:50|1208.35
17:31:51|1208.42
17:31:52|1208.45
17:31:53|1208.43
17:31:54|1208.34
17:31:55|1208.35
17:31:56|1208.34
17:31:56|1208.34
17:31:58|1208.35
17:31:58|1208.35
17:32:00|1208.3
17:32:01|1208.24
17:32:02|1208.25
17:32:03|1208.09
17:32:04|1208.09
17:32:05|1208.09
17:32:05|1208.08
17:32:06|1208.09
17:32:08|1208.09
17:32:09|1208.09
17:32:10|1208.09
17:32:12|1207.97
17:32:13|1207.88
17:32:13|1207.99
17:32:14|1207.99
17:32:15|1207.98
17:32:17|1208.26
17:32:17|1208.27
17:32:19|1208.26
17:32:19|1208.14
17:32:21|1207.5
17:32:22|1207.61
17:32:22|1207.76
17:32:24|1207.8
17:32:25|1207.8
17:32:26|1207.86
17:32:26|1207.87
17:32:28|1207.87
17:32:30|1207.87
17:32:30|1207.87
17:32:32|1207.87
17:32:32|1207.86
17:32:33|1207.87
17:32:34|1207.87
17:32:36|1207.86
17:32:38|1207.87
17:32:40|1207.86
17:32:40|1207.61
17:32:41|1207.61
17:32:42|1207.68
17:32:43|1207.68
17:32:44|1207.69
17:32:45|1207.68
17:32:46|1207.54
17:32:48|1207.46
17:32:48|1207.46
17:32:50|1207.46
17:32:50|1207.47
17:32:53|1207.47
17:32:53|1207.15
17:32:54|1207.32
17:32:55|1207.31
17:32:56|1207.25
17:32:57|1207.25
17:32:58|1207.26
17:33:00|1207.16
17:33:01|1207.17
17:33:02|1207.17
17:33:03|1207.36
17:33:04|1207.4
17:33:04|1207.43
17:33:06|1207.47
17:33:06|1207.66
17:33:08|1207.69
17:33:09|1207.69
17:33:11|1207.69
17:33:11|1207.69
17:33:12|1207.59
17:33:13|1207.58
17:33:14|1207.51
17:33:15|1207.34
17:33:16|1207.21
17:33:17|1207.21
17:33:18|1207.22
17:33:19|1207.22
17:33:20|1207.21
17:33:21|1207.22
17:33:22|1207.32
17:33:23|1207.38
17:33:24|1207.38
17:33:25|1207.39
17:33:26|1207.38
17:33:27|1207.38
17:33:28|1207.39
17:33:30|1207.38
17:33:30|1207.26
17:33:31|1207.26
17:33:33|1207.26
17:33:33|1207.05
17:33:35|1207.05
17:33:36|1207.05
17:33:37|1207.04
17:33:38|1207.04
17:33:39|1207.04
17:33:40|1207.04
17:33:41|1207.05
17:33:42|1207.05
17:33:43|1206.96
17:33:44|1207.
17:33:45|1207.
17:33:47|1207.14
17:33:48|1207.21
17:33:49|1207.22
17:33:50|1207.21
17:33:51|1206.99
17:33:52|1206.99
17:33:53|1207.
17:33:54|1207.21
17:33:56|1207.22
17:33:57|1207.21
17:33:58|1207.21
17:33:58|1207.22
17:34:00|1207.21
17:34:01|1207.22
17:34:01|1207.21
17:34:02|1207.31
17:34:04|1207.31
17:34:05|1207.3
17:34:06|1207.48
17:34:07|1207.49
17:34:08|1207.3
17:34:09|1207.19
17:34:11|1207.15
17:34:11|1206.96
17:34:13|1206.81
17:34:13|1206.82
17:34:15|1206.81
17:34:16|1206.65
17:34:17|1206.65
17:34:18|1206.65
17:34:18|1206.59
17:34:20|1206.59
17:34:20|1206.6
17:34:22|1206.6
17:34:22|1206.59
17:34:24|1206.6
17:34:25|1206.6
17:34:26|1206.6
17:34:26|1206.6
17:34:28|1206.6
17:34:29|1206.59
17:34:29|1206.59
17:34:31|1206.6
17:34:32|1206.6
17:34:34|1206.55
17:34:34|1206.49
17:34:35|1206.71
17:34:36|1206.36
17:34:37|1206.07
17:34:38|1206.05
17:34:39|1206.04
17:34:41|1206.05
17:34:42|1206.05
17:34:43|1206.04
17:34:44|1206.04
17:34:45|1206.15
17:34:46|1206.14
17:34:47|1206.05
17:34:48|1206.05
17:34:49|1206.04
17:34:50|1206.21
17:34:51|1206.22
17:34:52|1206.21
17:34:54|1206.44
17:34:55|1206.45
17:34:56|1206.44
17:34:58|1206.36
17:34:59|1206.25
17:35:00|1206.15
17:35:01|1206.15
17:35:02|1206.15
17:35:03|1206.5
17:35:04|1206.5
17:35:06|1206.51
17:35:06|1206.5
17:35:07|1206.5
17:35:09|1206.51
17:35:09|1206.51
17:35:11|1206.5
17:35:11|1206.31
17:35:13|1206.5
17:35:14|1206.5
17:35:15|1206.51
17:35:16|1206.49
17:35:17|1206.15
17:35:18|1206.01
17:35:19|1206.01
17:35:20|1206.
17:35:22|1205.51
17:35:22|1205.56
17:35:23|1205.74
17:35:24|1205.74
17:35:26|1205.75
17:35:27|1205.75
17:35:28|1205.74
17:35:29|1205.48
17:35:31|1205.48
17:35:31|1205.47
17:35:33|1205.68
17:35:34|1205.68
17:35:35|1205.86
17:35:36|1205.86
17:35:37|1205.87
17:35:38|1205.6
17:35:39|1205.96
17:35:41|1205.69
17:35:42|1205.69
17:35:43|1205.69
17:35:44|1205.69
17:35:44|1205.68
17:35:47|1205.8
17:35:47|1206.14
17:35:49|1206.14
17:35:49|1206.14
17:35:51|1206.15
17:35:52|1206.15
17:35:53|1206.15
17:35:53|1206.15
17:35:54|1206.21
17:35:55|1206.2
17:35:56|1206.2
17:35:57|1206.15
17:35:58|1206.1
17:36:00|1206.09
17:36:00|1206.41
17:36:02|1206.51
17:36:03|1206.57
17:36:04|1206.57
17:36:05|1206.57
17:36:06|1206.63
17:36:07|1206.9
17:36:08|1207.
17:36:09|1207.28
17:36:10|1207.35
17:36:11|1207.34
17:36:12|1207.26
17:36:13|1207.22
17:36:15|1207.22
17:36:16|1207.21
17:36:17|1207.11
17:36:17|1206.98
17:36:18|1206.95
17:36:20|1206.53
17:36:21|1206.55
17:36:22|1206.66
17:36:22|1206.66
17:36:23|1206.66
17:36:25|1206.67
17:36:26|1206.67
17:36:27|1206.73
17:36:28|1206.82
17:36:29|1206.78
17:36:29|1206.78
17:36:30|1206.78
17:36:32|1207.
17:36:32|1207.
17:36:34|1207.02
17:36:35|1207.11
17:36:36|1207.11
17:36:36|1207.3
17:36:37|1207.3
17:36:39|1207.45
17:36:39|1207.57
17:36:41|1207.72
17:36:42|1207.73
17:36:43|1207.72
17:36:44|1207.72
17:36:46|1207.73
17:36:47|1207.47
17:36:48|1207.47
17:36:49|1207.32
17:36:50|1207.32
17:36:51|1207.31
17:36:52|1207.32
17:36:53|1207.32
17:36:54|1207.31
17:36:55|1207.29
17:36:56|1207.08
17:36:57|1207.05
17:36:59|1207.04
17:37:00|1207.05
17:37:01|1207.04
17:37:02|1207.38
17:37:02|1207.38
17:37:04|1207.37
17:37:05|1207.37
17:37:06|1207.25
17:37:07|1207.25
17:37:08|1207.27
17:37:09|1207.27
17:37:10|1207.27
17:37:11|1207.28
17:37:12|1207.28
17:37:13|1207.36
17:37:14|1207.58
17:37:16|1207.76
17:37:17|1207.78
17:37:18|1207.78
17:37:19|1207.73
17:37:20|1207.73
17:37:21|1207.73
17:37:22|1207.73
17:37:22|1207.74
17:37:25|1207.74
17:37:25|1207.74
17:37:26|1207.47
17:37:27|1207.28
17:37:28|1207.28
17:37:29|1207.27
17:37:30|1207.2
17:37:31|1207.12
17:37:33|1207.12
17:37:33|1207.12
17:37:36|1207.02
17:37:36|1207.03
17:37:37|1207.03
17:37:38|1207.03
17:37:39|1207.03
17:37:40|1207.03
17:37:42|1207.03
17:37:44|1207.03
17:37:45|1207.03
17:37:46|1207.03
17:37:48|1207.03
17:37:48|1207.03
17:37:49|1207.04
17:37:50|1206.66
17:37:51|1206.66
17:37:52|1206.66
17:37:53|1206.66
17:37:54|1206.66
17:37:55|1206.66
17:37:56|1206.66
17:37:57|1206.65
17:37:58|1206.65
17:37:59|1206.61
17:38:00|1206.61
17:38:01|1206.62
17:38:02|1206.62
17:38:03|1206.61
17:38:04|1206.62
17:38:05|1206.61
17:38:07|1206.62
17:38:09|1206.87
17:38:09|1206.98
17:38:10|1206.88
17:38:11|1206.88
17:38:12|1207.18
17:38:13|1207.35
17:38:15|1207.47
17:38:16|1206.86
17:38:17|1206.42
17:38:18|1206.41
17:38:18|1206.46
17:38:20|1206.47
17:38:21|1206.51
17:38:22|1206.64
17:38:23|1206.64
17:38:24|1206.38
17:38:25|1206.33
17:38:26|1206.32
17:38:26|1206.32
17:38:27|1206.33
17:38:29|1206.33
17:38:30|1206.33
17:38:31|1206.33
17:38:33|1206.33
17:38:33|1206.33
17:38:34|1206.33
17:38:36|1206.33
17:38:37|1206.32
17:38:37|1206.33
17:38:39|1206.33
17:38:40|1206.32
17:38:41|1206.65
17:38:41|1206.65
17:38:42|1206.66
17:38:44|1206.66
17:38:44|1206.6
17:38:46|1206.61
17:38:47|1206.61
17:38:47|1206.61
17:38:50|1206.6
17:38:50|1206.61
17:38:52|1206.61
17:38:52|1206.61
17:38:53|1206.61
17:38:54|1206.61
17:38:55|1206.61
17:38:56|1206.61
17:38:57|1206.6
17:38:58|1206.6
17:38:59|1206.
17:39:00|1206.02
17:39:01|1206.02
17:39:02|1206.03
17:39:04|1206.04
17:39:06|1206.03
17:39:07|1206.04
17:39:08|1206.04
17:39:09|1206.04
17:39:09|1206.03
17:39:11|1206.03
17:39:12|1206.03
17:39:13|1206.03
17:39:14|1206.04
17:39:15|1206.02
17:39:16|1205.79
17:39:17|1205.79
17:39:18|1205.79
17:39:19|1205.96
17:39:20|1205.96
17:39:21|1205.86
17:39:22|1205.85
17:39:23|1205.85
17:39:24|1205.86
17:39:25|1205.86
17:39:26|1205.85
17:39:27|1205.85
17:39:28|1205.85
17:39:29|1205.84
17:39:30|1205.84
17:39:31|1205.86
17:39:32|1205.86
17:39:33|1205.92
17:39:34|1205.93
17:39:35|1205.93
17:39:36|1205.92
17:39:37|1205.82
17:39:38|1205.75
17:39:39|1205.76
17:39:40|1205.75
17:39:42|1205.76
17:39:43|1205.76
17:39:43|1205.75
17:39:45|1205.76
17:39:46|1205.76
17:39:48|1205.75
17:39:49|1205.76
17:39:49|1205.76
17:39:51|1205.68
17:39:52|1205.69
17:39:53|1205.69
17:39:54|1205.69
17:39:55|1205.68
17:39:57|1205.68
17:39:57|1205.68
17:39:58|1205.69
17:40:00|1205.71
17:40:01|1205.74
17:40:01|1205.75
17:40:03|1205.75
17:40:04|1205.69
17:40:05|1205.68
17:40:06|1205.69
17:40:08|1205.67
17:40:09|1205.66
17:40:11|1205.64
17:40:11|1205.64
17:40:12|1206.41
17:40:14|1206.36
17:40:14|1206.3
17:40:15|1206.29
17:40:16|1206.25
17:40:17|1206.25
17:40:18|1206.26
17:40:19|1206.25
17:40:20|1206.25
17:40:21|1206.22
17:40:22|1206.23
17:40:23|1206.01
17:40:24|1206.01
17:40:25|1206.01
17:40:27|1206.02
17:40:29|1206.02
17:40:29|1205.96
17:40:31|1205.83
17:40:32|1205.78
17:40:33|1205.79
17:40:34|1205.79
17:40:35|1205.78
17:40:36|1205.68
17:40:37|1205.68
17:40:38|1205.67
17:40:39|1205.64
17:40:40|1205.64
17:40:41|1205.5
17:40:42|1205.51
17:40:43|1205.52
17:40:44|1205.52
17:40:45|1205.52
17:40:47|1205.23
17:40:47|1205.23
17:40:49|1205.23
17:40:49|1205.22
17:40:50|1205.22
17:40:51|1205.23
17:40:52|1205.22
17:40:53|1205.22
17:40:54|1205.21
17:40:55|1205.21
17:40:56|1205.15
17:40:57|1205.15
17:40:58|1205.13
17:40:59|1205.13
17:41:00|1205.07
17:41:01|1205.12
17:41:02|1205.3
17:41:03|1205.53
17:41:05|1205.23
17:41:07|1205.17
17:41:07|1205.17
17:41:09|1205.1
17:41:10|1205.01
17:41:11|1205.
17:41:12|1204.97
17:41:13|1204.96
17:41:15|1204.96
17:41:15|1204.96
17:41:16|1204.9
17:41:18|1204.5
17:41:18|1204.01
17:41:19|1203.56
17:41:21|1203.58
17:41:22|1204.02
17:41:23|1204.27
17:41:24|1204.28
17:41:25|1204.79
17:41:26|1204.96
17:41:27|1204.96
17:41:28|1205.15
17:41:29|1204.96
17:41:30|1204.95
17:41:31|1204.96
17:41:32|1205.17
17:41:33|1204.88
17:41:34|1204.83
17:41:35|1204.71
17:41:36|1204.72
17:41:37|1204.78
17:41:38|1204.78
17:41:39|1204.79
17:41:40|1204.79
17:41:41|1205.01
17:41:42|1205.04
17:41:43|1205.05
17:41:44|1205.05
17:41:45|1205.05
17:41:46|1205.05
17:41:47|1205.04
17:41:48|1205.05
17:41:49|1205.03
17:41:50|1205.26
17:41:52|1205.26
17:41:53|1205.27
17:41:54|1205.27
17:41:55|1205.17
17:41:56|1205.17
17:41:58|1205.15
17:41:58|1205.15
17:41:59|1205.15
17:42:00|1204.92
17:42:01|1204.89
17:42:03|1204.89
17:42:03|1204.89
17:42:05|1204.88
17:42:07|1204.89
17:42:07|1204.89
17:42:08|1204.88
17:42:09|1204.88
17:42:10|1204.89
17:42:11|1204.88
17:42:12|1204.88
17:42:14|1204.89
17:42:15|1204.89
17:42:16|1204.83
17:42:16|1204.84
17:42:18|1204.84
17:42:19|1204.8
17:42:20|1204.8
17:42:21|1204.79
17:42:22|1204.53
17:42:23|1204.53
17:42:24|1204.53
17:42:24|1204.52
17:42:27|1204.27
17:42:27|1204.27
17:42:28|1204.27
17:42:29|1204.26
17:42:30|1204.26
17:42:32|1204.27
17:42:33|1204.26
17:42:34|1204.34
17:42:35|1204.35
17:42:36|1204.59
17:42:37|1204.57
17:42:38|1204.68
17:42:39|1204.85
17:42:40|1204.88
17:42:41|1204.89
17:42:42|1204.89
17:42:43|1205.03
17:42:45|1204.94
17:42:45|1204.94
17:42:46|1204.83
17:42:48|1204.84
17:42:49|1204.84
17:42:50|1204.84
17:42:51|1204.84
17:42:52|1204.84
17:42:53|1204.83
17:42:54|1204.83
17:42:55|1204.84
17:42:56|1204.84
17:42:57|1204.84
17:42:58|1204.84
17:42:59|1204.87
17:43:00|1204.86
17:43:01|1204.87
17:43:02|1204.86
17:43:03|1204.86
17:43:04|1204.87
17:43:05|1204.87
17:43:06|1204.87
17:43:07|1204.89
17:43:08|1204.89
17:43:09|1204.89
17:43:10|1204.88
17:43:11|1204.88
17:43:12|1204.88
17:43:13|1204.89
17:43:14|1204.89
17:43:15|1204.89
17:43:16|1204.89
17:43:18|1204.88
17:43:18|1204.79
17:43:19|1204.67
17:43:21|1204.66
17:43:22|1204.61
17:43:23|1204.61
17:43:24|1204.61
17:43:25|1204.6
17:43:26|1204.61
17:43:27|1204.35
17:43:28|1204.35
17:43:29|1204.35
17:43:30|1204.35
17:43:31|1204.34
17:43:32|1204.35
17:43:33|1204.35
17:43:34|1204.34
17:43:35|1204.35
17:43:36|1204.38
17:43:37|1204.37
17:43:38|1204.38
17:43:39|1204.37
17:43:40|1204.38
17:43:41|1204.38
17:43:42|1204.37
17:43:43|1204.38
17:43:44|1204.38
17:43:46|1204.67
17:43:47|1204.68
17:43:47|1204.67
17:43:50|1204.82
17:43:50|1204.82
17:43:52|1204.82
17:43:52|1204.81
17:43:53|1204.81
17:43:54|1204.82
17:43:55|1204.81
17:43:56|1204.81
17:43:58|1204.82
17:43:58|1204.81
17:43:59|1204.94
17:44:00|1205.14
17:44:02|1205.13
17:44:03|1204.89
17:44:05|1205.14
17:44:06|1205.14
17:44:07|1205.22
17:44:08|1205.17
17:44:08|1205.14
17:44:10|1205.13
17:44:11|1205.14
17:44:12|1205.14
17:44:13|1205.14
17:44:14|1205.12
17:44:15|1205.07
17:44:16|1205.07
17:44:17|1205.07
17:44:18|1204.86
17:44:19|1204.78
17:44:20|1204.98
17:44:22|1204.98
17:44:22|1204.98
17:44:23|1204.98
17:44:25|1204.99
17:44:25|1204.99
17:44:27|1204.99
17:44:27|1204.99
17:44:29|1204.99
17:44:30|1204.99
17:44:31|1204.98
17:44:32|1204.99
17:44:32|1204.99
17:44:33|1204.99
17:44:35|1204.99
17:44:35|1204.98
17:44:37|1204.99
17:44:37|1204.99
17:44:39|1204.99
17:44:39|1204.99
17:44:40|1204.98
17:44:42|1204.98
17:44:43|1204.99
17:44:44|1204.99
17:44:44|1204.99
17:44:45|1205.08
17:44:46|1204.99
17:44:48|1204.98
17:44:48|1204.97
17:44:51|1204.9
17:44:52|1204.87
17:44:53|1204.86
17:44:54|1204.86
17:44:55|1204.84
17:44:56|1204.84
17:44:57|1204.84
17:44:58|1204.56
17:45:00|1204.5
17:45:01|1204.34
17:45:01|1204.29
17:45:03|1204.51
17:45:04|1204.51
17:45:04|1204.43
17:45:06|1204.6
17:45:08|1204.6
17:45:09|1204.82
17:45:10|1204.82
17:45:10|1204.83
17:45:12|1204.83
17:45:13|1204.87
17:45:14|1204.87
17:45:16|1204.86
17:45:17|1204.88
17:45:18|1204.88
17:45:19|1204.88
17:45:20|1204.88
17:45:20|1204.88
17:45:21|1204.88
17:45:22|1204.88
17:45:23|1204.95
17:45:24|1204.94
17:45:25|1204.95
17:45:27|1204.95
17:45:27|1204.95
17:45:29|1204.97
17:45:30|1205.2
17:45:30|1205.2
17:45:32|1205.11
17:45:32|1205.11
17:45:34|1205.22
17:45:34|1205.25
17:45:36|1205.49
17:45:37|1205.49
17:45:37|1205.6
17:45:39|1205.6
17:45:40|1205.63
17:45:40|1205.64
17:45:41|1205.9
17:45:42|1206.17
17:45:44|1206.11
17:45:44|1205.9
17:45:45|1205.91
17:45:46|1205.76
17:45:47|1205.76
17:45:49|1205.76
17:45:50|1205.76
17:45:52|1205.76
17:45:52|1205.75
17:45:54|1205.75
17:45:54|1205.76
17:45:56|1205.75
17:45:57|1205.76
17:45:57|1205.76
17:45:59|1205.76
17:46:00|1205.82
17:46:01|1205.81
17:46:01|1205.82
17:46:03|1205.81
17:46:04|1205.81
17:46:05|1205.82
17:46:06|1205.82
17:46:08|1205.82
17:46:09|1205.82
17:46:09|1205.82
17:46:11|1206.29
17:46:11|1206.91
17:46:12|1206.88
17:46:13|1206.89
17:46:15|1206.56
17:46:16|1206.54
17:46:17|1206.3
17:46:18|1206.18
17:46:19|1206.1
17:46:20|1206.1
17:46:21|1206.1
17:46:22|1206.11
17:46:24|1206.11
17:46:25|1206.1
17:46:25|1205.94
17:46:26|1206.08
17:46:27|1206.07
17:46:28|1206.
17:46:29|1206.04
17:46:30|1206.36
17:46:32|1206.36
17:46:33|1206.42
17:46:33|1206.37
17:46:34|1206.33
17:46:35|1206.33
17:46:37|1206.33
17:46:37|1206.32
17:46:38|1206.33
17:46:40|1206.48
17:46:40|1206.26
17:46:41|1206.27
17:46:42|1206.27
17:46:43|1206.27
17:46:45|1206.26
17:46:45|1206.15
17:46:46|1206.1
17:46:48|1206.06
17:46:49|1206.06
17:46:50|1206.05
17:46:51|1206.04
17:46:52|1206.
17:46:53|1205.9
17:46:54|1205.89
17:46:55|1205.89
17:46:56|1205.89
17:46:57|1205.88
17:46:58|1205.87
17:47:00|1205.87
17:47:01|1205.73
17:47:02|1205.52
17:47:02|1205.53
17:47:04|1205.53
17:47:05|1205.53
17:47:06|1205.52
17:47:08|1205.5
17:47:09|1205.5
17:47:10|1205.5
17:47:11|1205.51
17:47:12|1205.43
17:47:13|1205.34
17:47:13|1205.3
17:47:15|1205.3
17:47:15|1205.3
17:47:16|1205.29
17:47:18|1205.3
17:47:19|1205.29
17:47:19|1205.29
17:47:21|1205.3
17:47:22|1205.29
17:47:22|1205.29
17:47:24|1205.29
17:47:25|1205.29
17:47:26|1205.29
17:47:27|1205.29
17:47:28|1205.3
17:47:29|1205.3
17:47:30|1205.29
17:47:31|1205.3
17:47:31|1205.46
17:47:33|1205.68
17:47:34|1205.78
17:47:35|1205.89
17:47:36|1205.89
17:47:37|1205.89
17:47:38|1205.89
17:47:39|1205.64
17:47:40|1205.63
17:47:40|1205.49
17:47:42|1205.43
17:47:42|1205.43
17:47:44|1205.34
17:47:45|1205.34
17:47:46|1205.27
17:47:46|1205.26
17:47:48|1205.26
17:47:50|1205.49
17:47:51|1205.51
17:47:53|1205.56
17:47:55|1205.85
17:47:56|1205.6
17:47:57|1205.6
17:47:58|1205.59
17:47:59|1205.59
17:48:00|1205.6
17:48:01|1205.55
17:48:02|1205.57
17:48:03|1205.59
17:48:04|1205.6
17:48:05|1205.6
17:48:06|1205.59
17:48:07|1205.6
17:48:08|1205.6
17:48:09|1205.84
17:48:10|1206.21
17:48:12|1206.21
17:48:13|1206.21
17:48:14|1206.21
17:48:15|1206.2
17:48:16|1206.21
17:48:18|1206.21
17:48:19|1206.21
17:48:20|1206.04
17:48:21|1206.04
17:48:21|1206.02
17:48:22|1206.02
17:48:24|1205.71
17:48:25|1205.72
17:48:27|1205.71
17:48:27|1205.72
17:48:28|1205.72
17:48:29|1205.72
17:48:30|1205.72
17:48:31|1205.71
17:48:32|1205.71
17:48:33|1205.71
17:48:34|1205.68
17:48:35|1205.68
17:48:36|1205.6
17:48:37|1205.6
17:48:38|1205.61
17:48:39|1205.53
17:48:40|1205.49
17:48:41|1205.46
17:48:42|1205.46
17:48:43|1205.45
17:48:44|1205.46
17:48:45|1205.46
17:48:46|1205.45
17:48:47|1205.45
17:48:48|1205.45
17:48:50|1205.38
17:48:51|1205.31
17:48:52|1205.3
17:48:53|1205.3
17:48:55|1205.3
17:48:55|1205.3
17:48:57|1205.29
17:48:58|1205.3
17:48:58|1205.3
17:49:00|1205.29
17:49:01|1205.16
17:49:01|1205.17
17:49:02|1205.19
17:49:04|1205.15
17:49:05|1204.89
17:49:06|1204.74
17:49:06|1204.69
17:49:08|1204.68
17:49:10|1204.69
17:49:10|1204.68
17:49:12|1204.68
17:49:12|1204.68
17:49:13|1204.69
17:49:14|1204.68
17:49:16|1204.69
17:49:17|1204.69
17:49:18|1204.69
17:49:19|1204.69
17:49:20|1204.69
17:49:20|1204.69
17:49:22|1204.69
17:49:23|1204.68
17:49:24|1204.68
17:49:25|1204.68
17:49:26|1204.69
17:49:27|1204.69
17:49:28|1204.42
17:49:29|1204.45
17:49:30|1204.5
17:49:32|1204.51
17:49:32|1204.52
17:49:33|1204.52
17:49:34|1204.52
17:49:36|1204.51
17:49:36|1204.51
17:49:37|1204.52
17:49:38|1204.51
17:49:40|1204.51
17:49:40|1204.51
17:49:42|1204.51
17:49:43|1204.72
17:49:43|1204.76
17:49:44|1205.05
17:49:45|1205.25
17:49:47|1205.3
17:49:47|1205.3
17:49:49|1205.3
17:49:49|1205.3
17:49:52|1205.44
17:49:53|1205.48
17:49:53|1205.49
17:49:55|1205.49
17:49:55|1205.49
17:49:56|1205.48
17:49:58|1205.48
17:49:59|1205.44
17:50:00|1205.31
17:50:01|1205.28
17:50:02|1205.29
17:50:03|1205.28
17:50:04|1205.29
17:50:05|1205.28
17:50:06|1205.27
17:50:07|1205.27
17:50:09|1205.26
17:50:10|1205.25
17:50:11|1205.26
17:50:12|1205.43
17:50:13|1205.55
17:50:14|1205.55
17:50:15|1205.82
17:50:16|1205.89
17:50:17|1205.88
17:50:18|1206.
17:50:19|1206.
17:50:20|1206.93
17:50:21|1207.
17:50:22|1207.39
17:50:23|1207.72
17:50:24|1207.72
17:50:25|1207.88
17:50:26|1207.55
17:50:27|1207.44
17:50:28|1207.41
17:50:29|1207.41
17:50:30|1207.41
17:50:31|1207.04
17:50:32|1206.84
17:50:33|1206.68
17:50:34|1206.73
17:50:35|1206.66
17:50:36|1206.33
17:50:37|1206.26
17:50:38|1206.26
17:50:39|1206.27
17:50:40|1206.47
17:50:41|1206.43
17:50:43|1206.22
17:50:43|1206.26
17:50:44|1206.38
17:50:45|1206.39
17:50:47|1206.38
17:50:48|1206.38
17:50:48|1206.38
17:50:50|1206.39
17:50:51|1206.38
17:50:52|1206.32
17:50:54|1206.1
17:50:56|1205.78
17:50:57|1205.63
17:50:58|1205.44
17:51:00|1205.52
17:51:01|1205.97
17:51:03|1205.97
17:51:03|1205.99
17:51:05|1205.99
17:51:06|1205.99
17:51:07|1206.
17:51:09|1205.99
17:51:10|1206.
17:51:11|1206.
17:51:12|1205.99
17:51:12|1205.99
17:51:13|1206.
17:51:15|1206.
17:51:16|1206.38
17:51:17|1206.44
17:51:18|1206.58
17:51:19|1206.64
17:51:20|1206.76
17:51:21|1206.79
17:51:22|1206.79
17:51:23|1206.79
17:51:24|1206.8
17:51:25|1206.8
17:51:26|1206.96
17:51:27|1206.96
17:51:28|1206.95
17:51:29|1206.95
17:51:30|1206.96
17:51:31|1206.98
17:51:32|1206.99
17:51:33|1206.98
17:51:34|1206.98
17:51:35|1206.95
17:51:36|1206.89
17:51:37|1206.87
17:51:39|1206.86
17:51:40|1206.79
17:51:40|1206.7
17:51:41|1206.7
17:51:43|1206.7
17:51:44|1206.75
17:51:45|1206.78
17:51:46|1206.69
17:51:47|1206.67
17:51:48|1206.67
17:51:49|1206.67
17:51:50|1206.41
17:51:51|1206.41
17:51:53|1206.42
17:51:53|1206.41
17:51:55|1206.42
17:51:56|1206.42
17:51:57|1206.42
17:51:58|1206.42
17:51:59|1206.43
17:52:01|1206.51
17:52:01|1206.51
17:52:03|1206.51
17:52:04|1206.62
17:52:04|1206.63
17:52:05|1206.63
17:52:07|1206.62
17:52:07|1206.6
17:52:09|1206.59
17:52:09|1206.59
17:52:10|1206.57
17:52:12|1206.57
17:52:13|1206.58
17:52:13|1206.58
17:52:14|1206.66
17:52:15|1206.67
17:52:17|1206.67
17:52:17|1206.67
17:52:19|1206.76
17:52:20|1206.77
17:52:20|1206.89
17:52:22|1207.2
17:52:22|1207.49
17:52:24|1207.5
17:52:25|1207.49
17:52:25|1207.65
17:52:26|1207.66
17:52:28|1207.6
17:52:28|1207.59
17:52:29|1207.94
17:52:31|1207.91
17:52:32|1207.91
17:52:33|1207.91
17:52:34|1207.92
17:52:35|1207.79
17:52:36|1207.72
17:52:37|1207.7
17:52:37|1207.53
17:52:38|1207.43
17:52:39|1207.43
17:52:40|1207.44
17:52:42|1207.44
17:52:43|1207.36
17:52:44|1207.54
17:52:45|1207.54
17:52:46|1207.54
17:52:47|1207.63
17:52:48|1207.63
17:52:48|1207.76
17:52:50|1207.76
17:52:51|1207.59
17:52:52|1207.59
17:52:52|1207.58
17:52:53|1207.59
17:52:55|1207.39
17:52:57|1207.26
17:52:59|1207.26
17:52:59|1207.26
17:53:01|1207.43
17:53:03|1207.42
17:53:04|1207.43
17:53:04|1207.43
17:53:05|1207.43
17:53:07|1207.53
17:53:08|1207.53
17:53:08|1207.53
17:53:09|1207.52
17:53:10|1207.52
17:53:11|1207.53
17:53:14|1207.37
17:53:14|1207.37
17:53:16|1207.32
17:53:16|1207.32
17:53:17|1207.32
17:53:18|1207.33
17:53:20|1207.32
17:53:21|1207.21
17:53:22|1207.21
17:53:24|1207.2
17:53:24|1207.21
17:53:25|1207.32
17:53:26|1207.71
17:53:27|1207.6
17:53:29|1207.36
17:53:29|1207.36
17:53:31|1207.36
17:53:31|1207.28
17:53:32|1207.55
17:53:33|1207.55
17:53:35|1207.56
17:53:35|1207.56
17:53:36|1207.85
17:53:37|1207.84
17:53:38|1208.06
17:53:39|1208.23
17:53:40|1208.04
17:53:41|1207.97
17:53:42|1207.82
17:53:43|1207.82
17:53:44|1207.81
17:53:45|1207.63
17:53:46|1207.63
17:53:47|1207.73
17:53:48|1207.77
17:53:49|1207.87
17:53:50|1207.92
17:53:52|1207.92
17:53:52|1207.92
17:53:53|1207.93
17:53:55|1207.93
17:53:56|1208.01
17:53:57|1208.01
17:53:58|1208.
17:53:59|1208.
17:54:00|1208.01
17:54:01|1208.
17:54:02|1207.92
17:54:04|1207.93
17:54:05|1207.93
17:54:05|1207.92
17:54:07|1207.93
17:54:08|1207.74
17:54:09|1207.67
17:54:10|1207.67
17:54:11|1207.66
17:54:12|1207.66
17:54:13|1207.55
17:54:14|1207.55
17:54:15|1207.54
17:54:15|1207.43
17:54:17|1207.43
17:54:18|1207.44
17:54:19|1207.43
17:54:20|1207.43
17:54:21|1207.44
17:54:23|1207.43
17:54:23|1207.44
17:54:25|1207.44
17:54:26|1207.44
17:54:27|1207.94
17:54:28|1207.94
17:54:29|1207.94
17:54:30|1207.94
17:54:31|1207.95
17:54:32|1207.94
17:54:33|1207.94
17:54:34|1207.95
17:54:35|1207.94
17:54:36|1207.94
17:54:37|1207.94
17:54:38|1207.95
17:54:39|1207.94
17:54:40|1207.95
17:54:41|1207.95
17:54:42|1207.95
17:54:43|1207.78
17:54:44|1207.78
17:54:45|1207.79
17:54:46|1207.78
17:54:47|1207.78
17:54:48|1207.86
17:54:49|1207.86
17:54:50|1207.86
17:54:51|1207.86
17:54:53|1207.85
17:54:53|1207.85
17:54:54|1207.85
17:54:57|1207.86
17:54:57|1207.85
17:54:58|1207.86
17:55:00|1207.86
17:55:01|1207.85
17:55:03|1207.86
17:55:04|1207.85
17:55:05|1207.86
17:55:07|1207.86
17:55:07|1207.85
17:55:08|1207.85
17:55:10|1207.86
17:55:11|1207.86
17:55:12|1207.91
17:55:13|1207.93
17:55:13|1207.99
17:55:15|1208.13
17:55:15|1208.23
17:55:16|1208.22
17:55:17|1208.22
17:55:19|1208.22
17:55:20|1208.23
17:55:21|1208.28
17:55:22|1208.34
17:55:22|1208.35
17:55:24|1208.35
17:55:24|1208.34
17:55:25|1208.34
17:55:27|1208.34
17:55:27|1208.9
17:55:28|1208.89
17:55:30|1208.9
17:55:30|1208.92
17:55:32|1209.25
17:55:32|1209.27
17:55:34|1209.26
17:55:34|1209.01
17:55:36|1208.84
17:55:36|1208.84
17:55:37|1208.85
17:55:38|1208.74
17:55:40|1208.92
17:55:41|1209.29
17:55:42|1209.29
17:55:43|1209.3
17:55:44|1209.29
17:55:45|1209.32
17:55:45|1209.34
17:55:46|1209.44
17:55:47|1209.43
17:55:48|1209.44
17:55:49|1210.
17:55:50|1210.02
17:55:52|1209.68
17:55:52|1209.67
17:55:53|1209.44
17:55:54|1209.24
17:55:55|1209.1
17:55:56|1209.
17:55:58|1209.19
17:55:59|1209.34
17:56:00|1209.43
17:56:02|1209.43
17:56:02|1209.99
17:56:03|1209.99
17:56:05|1210.
17:56:06|1209.99
17:56:06|1210.05
17:56:08|1210.18
17:56:09|1210.07
17:56:10|1210.07
17:56:11|1210.07
17:56:12|1210.1
17:56:13|1210.43
17:56:14|1210.58
17:56:15|1210.35
17:56:17|1210.35
17:56:17|1210.36
17:56:19|1210.36
17:56:19|1210.35
17:56:21|1210.44
17:56:22|1210.59
17:56:23|1210.44
17:56:24|1210.33
17:56:24|1210.33
17:56:27|1210.59
17:56:28|1210.89
17:56:28|1210.82
17:56:30|1210.62
17:56:31|1210.59
17:56:32|1210.5
17:56:33|1210.5
17:56:34|1210.4
17:56:35|1210.5
17:56:37|1210.49
17:56:38|1210.32
17:56:38|1210.32
17:56:40|1210.32
17:56:41|1210.32
17:56:41|1210.33
17:56:43|1210.01
17:56:44|1210.
17:56:45|1210.
17:56:46|1210.26
17:56:47|1210.33
17:56:48|1210.4
17:56:49|1210.47
17:56:50|1210.47
17:56:51|1210.47
17:56:52|1210.46
17:56:53|1210.46
17:56:54|1210.4
17:56:55|1210.4
17:56:56|1210.41
17:56:57|1210.4
17:56:58|1210.37
17:56:59|1210.16
17:57:01|1210.24
17:57:03|1210.07
17:57:04|1210.06
17:57:05|1210.07
17:57:06|1210.
17:57:07|1209.97
17:57:08|1209.97
17:57:09|1209.97
17:57:10|1210.07
17:57:12|1210.12
17:57:12|1210.1
17:57:13|1210.11
17:57:15|1209.93
17:57:16|1209.93
17:57:17|1209.94
17:57:18|1209.93
17:57:19|1209.95
17:57:21|1209.95
17:57:22|1209.95
17:57:23|1209.96
17:57:23|1209.85
17:57:25|1209.83
17:57:26|1209.82
17:57:26|1209.82
17:57:28|1209.82
17:57:29|1209.67
17:57:30|1209.67
17:57:30|1209.61
17:57:32|1209.45
17:57:33|1209.39
17:57:34|1209.4
17:57:34|1209.4
17:57:37|1209.39
17:57:37|1209.39
17:57:38|1209.41
17:57:39|1209.43
17:57:40|1209.48
17:57:41|1209.55
17:57:42|1209.55
17:57:43|1209.54
17:57:44|1209.55
17:57:45|1209.55
17:57:46|1209.55
17:57:47|1209.45
17:57:48|1209.44
17:57:49|1209.44
17:57:50|1209.43
17:57:51|1209.44
17:57:53|1209.43
17:57:53|1209.43
17:57:54|1209.44
17:57:55|1209.43
17:57:56|1209.43
17:57:57|1209.44
17:57:58|1209.7
17:57:59|1209.7
17:58:01|1209.69
17:58:03|1209.5
17:58:04|1209.5
17:58:05|1209.51
17:58:06|1209.67
17:58:07|1209.96
17:58:08|1209.96
17:58:08|1209.96
17:58:10|1209.97
17:58:11|1210.36
17:58:12|1210.26
17:58:12|1210.1
17:58:14|1210.05
17:58:15|1210.06
17:58:16|1210.06
17:58:17|1210.06
17:58:18|1210.18
17:58:20|1210.17
17:58:20|1210.17
17:58:21|1210.17
17:58:22|1210.18
17:58:24|1210.41
17:58:25|1210.47
17:58:26|1210.48
17:58:27|1210.48
17:58:28|1210.47
17:58:29|1210.19
17:58:30|1210.24
17:58:31|1210.25
17:58:32|1210.32
17:58:33|1210.31
17:58:34|1210.32
17:58:35|1210.31
17:58:36|1210.25
17:58:37|1210.14
17:58:38|1209.88
17:58:39|1209.89
17:58:40|1210.08
17:58:41|1210.08
17:58:43|1210.
17:58:44|1209.92
17:58:44|1209.85
17:58:45|1209.8
17:58:47|1209.8
17:58:47|1209.8
17:58:48|1209.78
17:58:49|1209.59
17:58:51|1209.6
17:58:51|1209.59
17:58:53|1209.59
17:58:53|1209.6
17:58:54|1209.6
17:58:56|1209.56
17:58:57|1209.56
17:58:58|1209.57
17:58:59|1209.78
17:59:00|1209.93
17:59:02|1210.06
17:59:02|1210.05
17:59:03|1210.06
17:59:05|1210.06
17:59:06|1210.7
17:59:06|1210.99
17:59:07|1210.94
17:59:09|1211.23
17:59:10|1211.65
17:59:11|1211.26
17:59:12|1211.42
17:59:13|1211.63
17:59:14|1211.93
17:59:15|1212.
17:59:16|1212.75
17:59:18|1213.23
17:59:18|1213.29
17:59:20|1213.1
17:59:21|1213.04
17:59:21|1212.77
17:59:22|1212.42
17:59:24|1212.49
17:59:24|1212.46
17:59:25|1212.45
17:59:26|1212.2
17:59:27|1212.
17:59:29|1211.98
17:59:30|1211.98
17:59:31|1212.24
17:59:32|1212.24
17:59:33|1212.01
17:59:34|1212.25
17:59:35|1212.26
17:59:36|1212.14
17:59:37|1212.02
17:59:39|1211.51
17:59:40|1211.51
17:59:41|1211.5
17:59:41|1211.46
17:59:42|1211.46
17:59:43|1211.71
17:59:45|1211.93
17:59:45|1211.93
17:59:47|1211.93
17:59:47|1211.86
17:59:48|1211.73
17:59:50|1211.66
17:59:51|1211.48
17:59:52|1211.65
17:59:52|1211.71
17:59:53|1211.69
17:59:54|1211.51
17:59:55|1211.47
17:59:56|1211.47
17:59:58|1211.47
17:59:59|1211.36
18:00:00|1211.36
18:00:01|1211.11
18:00:03|1211.32
18:00:03|1211.32
18:00:05|1211.6
18:00:07|1211.77
18:00:08|1211.84
18:00:09|1211.77
18:00:10|1211.61
18:00:11|1211.77
18:00:12|1211.77
18:00:13|1211.77
18:00:14|1211.87
18:00:15|1212.26
18:00:16|1212.37
18:00:17|1212.37
18:00:18|1212.3
18:00:19|1212.2
18:00:20|1212.18
18:00:21|1212.29
18:00:23|1212.31
18:00:23|1212.34
18:00:24|1212.58
18:00:25|1212.55
18:00:27|1212.05
18:00:28|1211.86
18:00:29|1211.86
18:00:29|1211.87
18:00:31|1211.87
18:00:32|1211.52
18:00:33|1211.51
18:00:34|1211.02
18:00:35|1211.31
18:00:36|1211.22
18:00:37|1211.48
18:00:38|1211.5
18:00:39|1211.8
18:00:40|1211.55
18:00:42|1211.54
18:00:42|1211.54
18:00:43|1211.55
18:00:44|1211.48
18:00:45|1211.47
18:00:47|1211.47
18:00:47|1211.48
18:00:48|1211.34
18:00:49|1211.35
18:00:51|1211.35
18:00:51|1211.34
18:00:53|1211.22
18:00:54|1211.22
18:00:54|1211.11
18:00:55|1211.31
18:00:56|1211.33
18:00:58|1211.42
18:00:59|1211.17
18:00:59|1211.16
18:01:01|1211.04
18:01:01|1211.04
18:01:03|1211.04
18:01:03|1211.03
18:01:04|1211.04
18:01:06|1211.04
18:01:08|1211.1
18:01:09|1211.1
18:01:10|1211.1
18:01:11|1211.22
18:01:12|1211.16
18:01:13|1211.03
18:01:14|1210.9
18:01:15|1210.91
18:01:16|1210.9
18:01:17|1210.81
18:01:18|1210.7
18:01:19|1210.72
18:01:20|1210.85
18:01:21|1210.85
18:01:22|1210.86
18:01:23|1210.86
18:01:24|1210.85
18:01:25|1210.81
18:01:26|1210.81
18:01:27|1210.47
18:01:29|1210.41
18:01:31|1210.65
18:01:31|1210.67
18:01:32|1210.86
18:01:33|1210.85
18:01:34|1210.85
18:01:35|1211.2
18:01:37|1211.08
18:01:37|1211.08
18:01:38|1211.06
18:01:39|1210.72
18:01:40|1210.69
18:01:41|1210.51
18:01:42|1210.52
18:01:43|1210.52
18:01:44|1210.52
18:01:46|1210.53
18:01:46|1210.53
18:01:47|1210.8
18:01:48|1210.8
18:01:49|1210.89
18:01:51|1211.19
18:01:52|1211.44
18:01:52|1211.44
18:01:54|1211.44
18:01:54|1211.57
18:01:55|1211.65
18:01:56|1211.75
18:01:57|1211.54
18:01:58|1211.58
18:01:59|1211.59
18:02:01|1211.75
18:02:02|1211.77
18:02:02|1211.76
18:02:04|1211.83
18:02:05|1211.99
18:02:07|1212.32
18:02:09|1212.5
18:02:10|1212.56
18:02:11|1211.99
18:02:12|1211.99
18:02:12|1212.
18:02:14|1212.64
18:02:15|1212.83
18:02:17|1212.84
18:02:18|1212.91
18:02:19|1213.09
18:02:19|1213.84
18:02:21|1214.83
18:02:21|1214.65
18:02:23|1214.43
18:02:23|1214.
18:02:25|1213.45
18:02:26|1213.64
18:02:27|1213.95
18:02:27|1214.03
18:02:28|1214.25
18:02:30|1214.42
18:02:30|1214.44
18:02:32|1214.25
18:02:33|1214.26
18:02:33|1214.26
18:02:34|1213.94
18:02:35|1214.14
18:02:36|1213.91
18:02:38|1213.59
18:02:39|1213.49
18:02:41|1213.76
18:02:41|1213.5
18:02:43|1213.52
18:02:43|1213.63
18:02:45|1213.85
18:02:46|1214.52
18:02:47|1214.57
18:02:48|1214.52
18:02:49|1214.32
18:02:50|1214.17
18:02:51|1214.38
18:02:51|1214.38
18:02:53|1214.
18:02:54|1214.
18:02:54|1213.95
18:02:56|1213.86
18:02:57|1213.59
18:02:58|1213.04
18:02:59|1213.02
18:03:00|1213.11
18:03:01|1213.04
18:03:02|1213.04
18:03:03|1213.05
18:03:04|1213.09
18:03:05|1213.09
18:03:05|1212.55
18:03:07|1212.29
18:03:07|1212.06
18:03:10|1212.
18:03:11|1212.41
18:03:12|1212.53
18:03:14|1212.49
18:03:15|1212.48
18:03:15|1212.91
18:03:17|1212.49
18:03:17|1212.42
18:03:19|1211.95
18:03:20|1211.94
18:03:21|1210.86
18:03:22|1210.42
18:03:23|1211.01
18:03:25|1210.94
18:03:26|1211.18
18:03:27|1210.91
18:03:27|1211.03
18:03:28|1210.9
18:03:30|1210.64
18:03:31|1210.65
18:03:31|1210.81
18:03:33|1210.84
18:03:33|1210.9
18:03:34|1210.9
18:03:36|1210.89
18:03:37|1210.69
18:03:37|1210.66
18:03:39|1210.65
18:03:40|1210.63
18:03:41|1210.53
18:03:41|1210.66
18:03:43|1210.65
18:03:43|1210.51
18:03:44|1210.51
18:03:46|1210.5
18:03:47|1210.51
18:03:48|1210.5
18:03:48|1210.1
18:03:50|1210.01
18:03:51|1209.97
18:03:51|1209.91
18:03:52|1209.9
18:03:54|1209.91
18:03:55|1209.89
18:03:56|1209.86
18:03:57|1209.98
18:03:58|1209.86
18:03:59|1209.86
18:04:00|1209.79
18:04:01|1209.76
18:04:02|1209.69
18:04:03|1209.57
18:04:04|1209.57
18:04:05|1209.57
18:04:07|1209.96
18:04:08|1209.97
18:04:10|1209.45
18:04:11|1209.43
18:04:13|1209.77
18:04:13|1209.52
18:04:14|1209.46
18:04:16|1209.6
18:04:17|1209.6
18:04:19|1209.6
18:04:20|1209.99
18:04:21|1209.8
18:04:21|1210.08
18:04:23|1210.07
18:04:24|1210.07
18:04:25|1210.08
18:04:26|1210.1
18:04:27|1210.37
18:04:28|1210.41
18:04:30|1210.84
18:04:31|1210.82
18:04:32|1210.81
18:04:32|1210.66
18:04:33|1210.64
18:04:34|1210.5
18:04:35|1210.48
18:04:36|1210.22
18:04:38|1210.22
18:04:38|1210.2
18:04:39|1210.18
18:04:41|1210.11
18:04:41|1210.12
18:04:43|1210.12
18:04:44|1210.12
18:04:44|1210.22
18:04:47|1210.37
18:04:47|1210.32
18:04:48|1210.32
18:04:49|1210.33
18:04:50|1210.46
18:04:51|1210.5
18:04:52|1210.5
18:04:54|1210.64
18:04:54|1210.69
18:04:55|1210.7
18:04:56|1210.71
18:04:58|1210.71
18:04:58|1210.7
18:05:00|1210.51
18:05:00|1210.4
18:05:01|1210.74
18:05:03|1210.92
18:05:05|1210.91
18:05:05|1210.94
18:05:06|1210.93
18:05:07|1210.92
18:05:08|1210.92
18:05:10|1210.92
18:05:11|1210.79
18:05:11|1210.71
18:05:12|1210.68
18:05:13|1210.62
18:05:15|1210.57
18:05:17|1210.46
18:05:17|1210.42
18:05:19|1210.82
18:05:19|1210.82
18:05:21|1210.65
18:05:22|1210.8
18:05:23|1210.8
18:05:24|1210.91
18:05:24|1210.94
18:05:26|1210.94
18:05:27|1210.95
18:05:27|1210.95
18:05:28|1211.23
18:05:30|1211.22
18:05:31|1211.22
18:05:32|1211.22
18:05:33|1211.35
18:05:34|1211.44
18:05:34|1211.43
18:05:36|1211.44
18:05:37|1211.32
18:05:38|1211.27
18:05:39|1211.26
18:05:40|1211.27
18:05:40|1211.33
18:05:41|1211.73
18:05:43|1211.5
18:05:44|1211.5
18:05:45|1211.24
18:05:46|1211.46
18:05:47|1211.26
18:05:48|1211.26
18:05:50|1211.35
18:05:51|1211.47
18:05:52|1211.47
18:05:53|1211.47
18:05:54|1211.72
18:05:55|1211.73
18:05:56|1211.72
18:05:56|1211.72
18:05:57|1211.46
18:05:59|1211.36
18:06:00|1211.25
18:06:00|1211.25
18:06:01|1211.25
18:06:04|1211.24
18:06:04|1211.25
18:06:06|1211.23
18:06:08|1211.17
18:06:08|1211.18
18:06:10|1211.15
18:06:11|1211.1
18:06:13|1211.03
18:06:14|1211.12
18:06:15|1211.26
18:06:15|1211.73
18:06:17|1211.72
18:06:17|1211.72
18:06:18|1211.68
18:06:20|1211.46
18:06:20|1211.46
18:06:22|1211.46
18:06:23|1211.47
18:06:23|1211.47
18:06:24|1211.47
18:06:26|1211.47
18:06:26|1211.47
18:06:27|1211.39
18:06:28|1211.39
18:06:30|1211.47
18:06:30|1211.47
18:06:31|1211.46
18:06:33|1211.47
18:06:33|1211.47
18:06:35|1211.46
18:06:36|1211.76
18:06:37|1211.75
18:06:37|1211.74
18:06:39|1211.66
18:06:40|1211.66
18:06:41|1211.62
18:06:43|1211.79
18:06:44|1211.82
18:06:45|1211.83
18:06:46|1211.83
18:06:47|1211.83
18:06:48|1211.82
18:06:49|1211.83
18:06:50|1212.
18:06:51|1212.04
18:06:52|1212.03
18:06:53|1212.04
18:06:54|1211.77
18:06:55|1211.77
18:06:56|1211.77
18:06:57|1211.78
18:06:58|1211.78
18:06:59|1211.77
18:07:00|1211.77
18:07:02|1211.77
18:07:02|1211.78
18:07:03|1211.84
18:07:04|1211.98
18:07:05|1211.98
18:07:06|1211.98
18:07:07|1212.05
18:07:08|1212.49
18:07:09|1212.69
18:07:10|1212.7
18:07:12|1212.7
18:07:13|1212.68
18:07:15|1212.54
18:07:16|1212.21
18:07:17|1212.22
18:07:18|1212.22
18:07:19|1212.07
18:07:20|1211.77
18:07:22|1211.79
18:07:22|1211.85
18:07:23|1211.85
18:07:24|1211.86
18:07:25|1211.78
18:07:27|1211.55
18:07:27|1211.55
18:07:28|1211.55
18:07:29|1211.55
18:07:30|1211.21
18:07:32|1211.22
18:07:32|1211.22
18:07:33|1211.21
18:07:34|1211.22
18:07:35|1211.21
18:07:36|1211.28
18:07:37|1211.
18:07:38|1210.92
18:07:39|1210.62
18:07:40|1210.51
18:07:42|1210.2
18:07:42|1210.19
18:07:43|1210.19
18:07:44|1210.2
18:07:46|1210.2
18:07:46|1210.19
18:07:48|1210.12
18:07:49|1210.12
18:07:50|1210.1
18:07:51|1210.07
18:07:52|1210.08
18:07:53|1210.07
18:07:54|1210.07
18:07:55|1210.08
18:07:56|1210.08
18:07:57|1210.14
18:07:58|1210.16
18:07:59|1210.33
18:07:59|1210.24
18:08:01|1210.19
18:08:02|1210.2
18:08:02|1210.12
18:08:04|1210.
18:08:06|1209.93
18:08:06|1209.93
18:08:08|1209.93
18:08:10|1209.93
18:08:10|1209.93
18:08:11|1209.93
18:08:13|1209.93
18:08:14|1209.92
18:08:16|1209.93
18:08:16|1209.93
18:08:18|1209.92
18:08:19|1210.
18:08:20|1210.16
18:08:21|1210.2
18:08:22|1210.21
18:08:23|1210.35
18:08:24|1210.43
18:08:25|1210.43
18:08:26|1210.44
18:08:27|1210.44
18:08:28|1210.43
18:08:30|1210.64
18:08:30|1210.58
18:08:31|1210.54
18:08:33|1210.55
18:08:34|1210.55
18:08:35|1210.54
18:08:36|1210.54
18:08:37|1210.55
18:08:38|1210.55
18:08:39|1210.43
18:08:40|1210.12
18:08:41|1210.11
18:08:42|1210.11
18:08:44|1210.17
18:08:44|1210.16
18:08:45|1210.16
18:08:46|1210.16
18:08:47|1210.17
18:08:48|1210.07
18:08:49|1210.02
18:08:50|1210.
18:08:51|1209.92
18:08:53|1209.68
18:08:54|1209.5
18:08:54|1209.5
18:08:55|1209.45
18:08:56|1209.44
18:08:57|1209.64
18:08:58|1209.45
18:08:59|1209.21
18:09:01|1209.21
18:09:01|1209.21
18:09:02|1209.06
18:09:03|1209.07
18:09:05|1208.67
18:09:06|1208.3
18:09:07|1208.53
18:09:07|1208.18
18:09:08|1208.57
18:09:10|1208.83
18:09:10|1208.93
18:09:12|1209.12
18:09:13|1208.85
18:09:15|1208.76
18:09:17|1209.19
18:09:18|1209.56
18:09:18|1209.62
18:09:20|1209.62
18:09:22|1209.63
18:09:23|1209.89
18:09:24|1209.88
18:09:25|1210.
18:09:25|1210.09
18:09:26|1210.1
18:09:27|1210.11
18:09:29|1210.09
18:09:30|1210.
18:09:31|1209.98
18:09:31|1209.53
18:09:33|1209.78
18:09:33|1209.79
18:09:35|1209.79
18:09:36|1209.8
18:09:37|1209.95
18:09:38|1209.95
18:09:39|1210.1
18:09:40|1210.19
18:09:41|1210.19
18:09:43|1210.28
18:09:43|1210.28
18:09:44|1210.27
18:09:45|1210.28
18:09:47|1210.27
18:09:47|1210.27
18:09:49|1210.28
18:09:49|1210.29
18:09:51|1210.29
18:09:51|1210.56
18:09:52|1210.71
18:09:53|1210.61
18:09:55|1210.58
18:09:56|1210.49
18:09:56|1210.28
18:09:58|1210.27
18:09:59|1210.27
18:09:59|1210.28
18:10:00|1210.28
18:10:02|1210.32
18:10:03|1210.33
18:10:04|1210.33
18:10:04|1210.32
18:10:06|1210.5
18:10:07|1210.5
18:10:08|1210.5
18:10:09|1210.5
18:10:10|1210.5
18:10:11|1210.5
18:10:12|1210.43
18:10:14|1210.42
18:10:15|1210.42
18:10:16|1210.69
18:10:18|1210.71
18:10:19|1210.75
18:10:20|1211.
18:10:21|1210.99
18:10:22|1210.9
18:10:24|1211.23
18:10:24|1211.24
18:10:25|1211.28
18:10:26|1211.4
18:10:27|1211.42
18:10:28|1211.78
18:10:29|1211.72
18:10:30|1211.72
18:10:31|1211.72
18:10:32|1211.71
18:10:33|1211.71
18:10:35|1211.58
18:10:36|1211.57
18:10:37|1211.57
18:10:38|1211.58
18:10:39|1211.57
18:10:39|1211.57
18:10:41|1211.58
18:10:43|1211.58
18:10:44|1211.58
18:10:45|1211.82
18:10:46|1211.82
18:10:47|1211.96
18:10:48|1211.95
18:10:49|1211.8
18:10:50|1211.81
18:10:51|1211.81
18:10:52|1211.81
18:10:53|1211.8
18:10:54|1211.81
18:10:55|1212.17
18:10:56|1211.9
18:10:57|1211.81
18:10:58|1211.62
18:10:59|1211.62
18:11:00|1211.62
18:11:01|1211.62
18:11:03|1211.52
18:11:03|1211.4
18:11:05|1211.36
18:11:05|1211.35
18:11:07|1211.35
18:11:08|1211.09
18:11:09|1211.
18:11:10|1211.
18:11:10|1211.
18:11:11|1211.
18:11:12|1211.
18:11:13|1210.75
18:11:14|1210.74
18:11:16|1210.74
18:11:17|1210.74
18:11:18|1211.05
18:11:20|1211.27
18:11:21|1211.14
18:11:22|1211.09
18:11:24|1211.09
18:11:24|1210.97
18:11:25|1210.76
18:11:27|1210.77
18:11:27|1210.74
18:11:28|1210.74
18:11:29|1210.75
18:11:31|1210.77
18:11:32|1210.85
18:11:34|1211.12
18:11:34|1211.12
18:11:35|1211.11
18:11:36|1211.12
18:11:37|1211.11
18:11:39|1211.11
18:11:40|1210.75
18:11:41|1210.95
18:11:41|1211.33
18:11:43|1211.43
18:11:44|1211.43
18:11:44|1211.69
18:11:46|1211.65
18:11:47|1211.66
18:11:47|1211.66
18:11:48|1211.65
18:11:50|1211.66
18:11:50|1211.46
18:11:51|1211.46
18:11:53|1211.45
18:11:54|1211.45
18:11:54|1211.25
18:11:55|1211.25
18:11:57|1211.24
18:11:58|1211.25
18:11:59|1211.21
18:12:00|1211.11
18:12:01|1211.12
18:12:02|1211.11
18:12:03|1211.12
18:12:04|1211.2
18:12:05|1211.22
18:12:06|1211.27
18:12:07|1211.37
18:12:08|1211.62
18:12:09|1211.61
18:12:10|1211.62
18:12:11|1211.62
18:12:13|1211.61
18:12:15|1211.73
18:12:15|1211.73
18:12:16|1211.73
18:12:17|1211.73
18:12:19|1211.73
18:12:21|1212.
18:12:22|1212.39
18:12:24|1212.39
18:12:25|1212.01
18:12:26|1211.99
18:12:27|1212.
18:12:28|1212.
18:12:29|1212.21
18:12:30|1212.41
18:12:31|1212.47
18:12:32|1212.35
18:12:34|1212.3
18:12:34|1212.3
18:12:35|1212.48
18:12:36|1212.48
18:12:37|1212.29
18:12:39|1212.3
18:12:40|1212.3
18:12:41|1212.1
18:12:42|1212.26
18:12:43|1212.26
18:12:44|1212.25
18:12:45|1212.16
18:12:46|1212.02
18:12:47|1211.9
18:12:48|1211.91
18:12:49|1211.87
18:12:50|1211.62
18:12:51|1211.61
18:12:52|1211.61
18:12:53|1211.62
18:12:54|1211.61
18:12:55|1211.62
18:12:56|1211.62
18:12:57|1211.61
18:12:58|1211.89
18:12:59|1211.8
18:13:00|1211.8
18:13:01|1211.79
18:13:02|1211.91
18:13:03|1212.12
18:13:04|1211.87
18:13:05|1212.08
18:13:06|1212.09
18:13:07|1211.93
18:13:08|1211.92
18:13:09|1211.92
18:13:10|1211.64
18:13:12|1211.81
18:13:12|1211.9
18:13:13|1211.9
18:13:15|1211.9
18:13:17|1211.72
18:13:18|1211.52
18:13:20|1211.5
18:13:20|1211.38
18:13:21|1211.38
18:13:23|1211.38
18:13:24|1211.39
18:13:25|1211.39
18:13:26|1211.38
18:13:27|1211.59
18:13:28|1211.73
18:13:29|1211.81
18:13:30|1211.81
18:13:31|1211.98
18:13:32|1211.84
18:13:33|1211.83
18:13:34|1211.84
18:13:35|1211.84
18:13:36|1211.83
18:13:37|1211.83
18:13:38|1211.83
18:13:39|1211.72
18:13:40|1211.59
18:13:41|1211.51
18:13:42|1211.5
18:13:44|1211.5
18:13:45|1211.51
18:13:46|1211.6
18:13:47|1211.59
18:13:47|1211.6
18:13:49|1211.6
18:13:50|1211.68
18:13:51|1211.51
18:13:52|1211.51
18:13:53|1211.46
18:13:54|1211.46
18:13:55|1211.46
18:13:56|1211.45
18:13:57|1211.46
18:13:58|1211.46
18:13:59|1211.43
18:14:00|1211.33
18:14:01|1211.33
18:14:02|1211.33
18:14:03|1211.32
18:14:04|1211.1
18:14:05|1211.25
18:14:06|1211.24
18:14:07|1211.24
18:14:08|1211.18
18:14:09|1211.18
18:14:10|1210.92
18:14:11|1210.92
18:14:12|1211.09
18:14:13|1211.1
18:14:14|1211.05
18:14:15|1210.99
18:14:17|1210.79
18:14:18|1210.72
18:14:19|1210.72
18:14:21|1210.77
18:14:21|1210.79
18:14:22|1210.83
18:14:24|1210.83
18:14:25|1210.82
18:14:26|1210.82
18:14:27|1210.83
18:14:28|1210.82
18:14:30|1210.83
18:14:30|1210.82
18:14:31|1210.83
18:14:32|1210.82
18:14:34|1210.83
18:14:35|1210.82
18:14:36|1210.83
18:14:37|1210.83
18:14:38|1211.02
18:14:39|1211.01
18:14:40|1211.01
18:14:41|1211.02
18:14:42|1211.02
18:14:43|1211.02
18:14:44|1211.01
18:14:45|1210.96
18:14:46|1210.95
18:14:47|1211.01
18:14:49|1211.01
18:14:49|1211.01
18:14:50|1211.02
18:14:51|1211.02
18:14:52|1211.02
18:14:53|1211.1
18:14:54|1211.18
18:14:55|1211.18
18:14:56|1211.17
18:14:57|1211.17
18:14:58|1211.28
18:14:59|1211.44
18:15:00|1211.45
18:15:02|1211.45
18:15:03|1211.44
18:15:04|1211.44
18:15:05|1211.45
18:15:06|1211.45
18:15:07|1211.45
18:15:08|1211.61
18:15:09|1211.79
18:15:10|1211.55
18:15:11|1211.54
18:15:12|1211.28
18:15:14|1211.28
18:15:14|1211.27
18:15:15|1211.28
18:15:16|1211.28
18:15:18|1211.28
18:15:19|1211.22
18:15:21|1211.21
18:15:23|1211.22
18:15:24|1211.21
18:15:24|1211.21
18:15:27|1211.41
18:15:27|1211.41
18:15:28|1211.42
18:15:29|1211.42
18:15:30|1211.41
18:15:32|1211.46
18:15:33|1211.46
18:15:34|1211.45
18:15:36|1211.45
18:15:37|1211.45
18:15:38|1211.18
18:15:38|1211.18
18:15:40|1211.18
18:15:40|1211.17
18:15:41|1211.18
18:15:42|1211.18
18:15:43|1211.18
18:15:44|1211.17
18:15:46|1211.18
18:15:47|1211.17
18:15:48|1211.17
18:15:48|1211.09
18:15:49|1211.11
18:15:51|1211.27
18:15:52|1211.27
18:15:53|1211.28
18:15:54|1211.28
18:15:56|1211.28
18:15:56|1211.28
18:15:58|1211.27
18:15:59|1211.27
18:16:00|1211.43
18:16:01|1211.47
18:16:02|1211.47
18:16:03|1211.43
18:16:04|1211.42
18:16:04|1211.37
18:16:06|1211.32
18:16:07|1211.28
18:16:07|1211.28
18:16:10|1211.27
18:16:10|1211.28
18:16:11|1211.28
18:16:12|1211.17
18:16:13|1211.11
18:16:14|1211.11
18:16:15|1210.84
18:16:17|1210.67
18:16:19|1210.33
18:16:20|1210.33
18:16:22|1210.33
18:16:23|1210.51
18:16:24|1210.51
18:16:26|1210.5
18:16:26|1210.5
18:16:27|1210.42
18:16:28|1210.55
18:16:29|1210.66
18:16:31|1210.66
18:16:32|1210.67
18:16:33|1210.68
18:16:34|1210.93
18:16:35|1210.92
18:16:36|1210.92
18:16:37|1210.93
18:16:39|1210.92
18:16:39|1210.83
18:16:40|1210.84
18:16:42|1210.84
18:16:43|1210.84
18:16:44|1210.84
18:16:45|1210.83
18:16:45|1210.83
18:16:47|1210.83
18:16:47|1210.84
18:16:49|1210.72
18:16:50|1210.58
18:16:52|1210.73
18:16:52|1210.74
18:16:53|1210.83
18:16:54|1210.83
18:16:56|1210.89
18:16:56|1210.89
18:16:57|1210.89
18:16:59|1210.9
18:16:59|1210.9
18:17:00|1210.89
18:17:01|1210.9
18:17:02|1210.95
18:17:03|1211.01
18:17:04|1211.01
18:17:05|1211.02
18:17:06|1211.01
18:17:07|1211.02
18:17:08|1211.02
18:17:09|1211.02
18:17:10|1211.01
18:17:12|1211.01
18:17:13|1211.01
18:17:14|1211.01
18:17:15|1211.02
18:17:16|1211.02
18:17:17|1211.01
18:17:18|1211.01
18:17:19|1211.02
18:17:21|1211.02
18:17:22|1211.05
18:17:23|1211.05
18:17:24|1211.05
18:17:25|1211.06
18:17:27|1211.1
18:17:28|1211.09
18:17:28|1211.21
18:17:29|1211.35
18:17:30|1211.35
18:17:31|1211.35
18:17:32|1211.35
18:17:33|1211.36
18:17:35|1211.35
18:17:35|1211.36
18:17:37|1211.36
18:17:38|1211.35
18:17:39|1211.1
18:17:40|1211.1
18:17:40|1211.1
18:17:43|1211.1
18:17:43|1211.1
18:17:44|1211.09
18:17:45|1211.09
18:17:46|1211.1
18:17:47|1211.1
18:17:48|1211.17
18:17:50|1211.31
18:17:50|1211.31
18:17:51|1211.3
18:17:52|1211.3
18:17:53|1211.31
18:17:54|1211.3
18:17:56|1211.3
18:17:56|1211.31
18:17:58|1211.31
18:17:59|1211.3
18:17:59|1211.43
18:18:00|1211.43
18:18:01|1211.43
18:18:02|1211.43
18:18:04|1211.62
18:18:06|1211.63
18:18:06|1211.63
18:18:07|1211.63
18:18:08|1211.45
18:18:10|1211.45
18:18:11|1211.46
18:18:11|1211.45
18:18:13|1211.45
18:18:14|1211.46
18:18:15|1211.46
18:18:16|1211.64
18:18:17|1211.64
18:18:18|1211.82
18:18:20|1211.82
18:18:21|1211.83
18:18:22|1211.84
18:18:24|1211.87
18:18:25|1211.93
18:18:26|1211.94
18:18:28|1212.08
18:18:29|1212.07
18:18:29|1212.07
18:18:31|1212.07
18:18:31|1212.17
18:18:33|1212.25
18:18:34|1212.25
18:18:36|1212.61
18:18:36|1212.6
18:18:37|1212.59
18:18:39|1212.4
18:18:39|1212.4
18:18:40|1212.31
18:18:42|1212.31
18:18:43|1212.31
18:18:44|1212.58
18:18:46|1212.58
18:18:46|1212.58
18:18:47|1212.58
18:18:48|1212.53
18:18:50|1212.52
18:18:50|1212.22
18:18:52|1212.22
18:18:52|1212.57
18:18:53|1212.57
18:18:55|1212.57
18:18:56|1212.57
18:18:57|1212.57
18:18:58|1212.22
18:18:59|1212.14
18:19:00|1212.07
18:19:01|1212.07
18:19:02|1212.08
18:19:03|1212.07
18:19:04|1212.07
18:19:06|1212.08
18:19:06|1212.27
18:19:08|1212.52
18:19:09|1212.52
18:19:10|1212.52
18:19:11|1212.52
18:19:11|1212.51
18:19:12|1212.51
18:19:13|1212.52
18:19:14|1212.52
18:19:16|1212.51
18:19:17|1212.51
18:19:17|1212.68
18:19:19|1212.95
18:19:21|1212.88
18:19:21|1212.88
18:19:22|1212.88
18:19:24|1212.88
18:19:24|1212.89
18:19:25|1212.89
18:19:27|1212.89
18:19:28|1212.89
18:19:29|1212.89
18:19:29|1212.75
18:19:31|1212.75
18:19:32|1212.63
18:19:34|1212.31
18:19:34|1212.2
18:19:35|1212.16
18:19:36|1212.17
18:19:38|1212.24
18:19:39|1212.24
18:19:40|1212.24
18:19:41|1212.24
18:19:42|1212.24
18:19:43|1212.24
18:19:44|1212.24
18:19:45|1212.23
18:19:46|1212.24
18:19:47|1212.
18:19:48|1212.
18:19:49|1212.01
18:19:50|1212.01
18:19:51|1212.01
18:19:52|1212.01
18:19:53|1212.01
18:19:54|1212.01
18:19:55|1212.
18:19:56|1212.
18:19:57|1211.84
18:19:58|1211.83
18:19:59|1211.84
18:20:00|1211.84
18:20:01|1211.84
18:20:02|1211.83
18:20:03|1211.84
18:20:03|1211.83
18:20:05|1211.83
18:20:06|1211.83
18:20:08|1211.84
18:20:08|1211.83
18:20:10|1211.84
18:20:11|1211.83
18:20:12|1211.46
18:20:13|1211.46
18:20:13|1211.45
18:20:15|1211.46
18:20:15|1211.71
18:20:16|1211.71
18:20:17|1211.72
18:20:19|1211.72
18:20:20|1211.71
18:20:20|1211.55
18:20:22|1211.54
18:20:23|1211.51
18:20:25|1211.51
18:20:26|1211.51
18:20:27|1211.51
18:20:28|1211.52
18:20:29|1211.68
18:20:30|1211.68
18:20:31|1211.68
18:20:32|1211.69
18:20:33|1211.69
18:20:34|1211.68
18:20:35|1211.68
18:20:37|1211.72
18:20:37|1211.89
18:20:38|1211.89
18:20:40|1211.9
18:20:41|1211.89
18:20:42|1211.89
18:20:43|1211.64
18:20:44|1211.86
18:20:45|1211.86
18:20:46|1211.86
18:20:47|1211.86
18:20:48|1211.87
18:20:49|1211.92
18:20:50|1211.91
18:20:51|1211.77
18:20:52|1211.77
18:20:53|1211.77
18:20:54|1211.77
18:20:55|1211.77
18:20:56|1211.92
18:20:57|1212.02
18:20:58|1212.02
18:20:59|1212.05
18:21:01|1212.21
18:21:02|1212.21
18:21:03|1212.21
18:21:04|1212.21
18:21:05|1212.21
18:21:06|1212.21
18:21:07|1212.21
18:21:08|1212.22
18:21:09|1212.31
18:21:10|1212.26
18:21:11|1212.16
18:21:11|1212.09
18:21:13|1212.38
18:21:14|1212.38
18:21:15|1212.38
18:21:16|1212.38
18:21:16|1212.38
18:21:18|1212.38
18:21:19|1212.24
18:21:20|1212.24
18:21:21|1212.24
18:21:23|1212.23
18:21:23|1212.23
18:21:25|1212.24
18:21:27|1212.24
18:21:27|1212.23
18:21:29|1212.24
18:21:30|1212.2
18:21:31|1212.05
18:21:33|1211.98
18:21:33|1211.99
18:21:34|1211.98
18:21:36|1211.98
18:21:36|1211.94
18:21:37|1211.72
18:21:38|1211.68
18:21:40|1211.69
18:21:41|1211.69
18:21:42|1211.69
18:21:43|1211.69
18:21:44|1211.69
18:21:45|1211.48
18:21:46|1211.47
18:21:47|1211.47
18:21:48|1211.43
18:21:49|1211.29
18:21:50|1211.29
18:21:51|1211.28
18:21:52|1211.28
18:21:53|1211.29
18:21:54|1211.29
18:21:55|1211.29
18:21:56|1211.29
18:21:57|1211.28
18:21:58|1211.28
18:21:59|1211.28
18:22:00|1211.41
18:22:01|1211.39
18:22:02|1211.42
18:22:04|1211.37
18:22:05|1211.37
18:22:05|1211.13
18:22:07|1211.1
18:22:08|1211.1
18:22:09|1211.08
18:22:10|1211.08
18:22:10|1211.08
18:22:12|1211.09
18:22:12|1211.01
18:22:15|1211.01
18:22:15|1211.01
18:22:17|1211.01
18:22:18|1211.
18:22:19|1211.
18:22:19|1211.
18:22:20|1211.01
18:22:21|1211.02
18:22:24|1211.02
18:22:25|1210.96
18:22:26|1210.96
18:22:28|1210.96
18:22:29|1210.96
18:22:31|1210.96
18:22:32|1211.08
18:22:33|1211.1
18:22:34|1211.1
18:22:35|1211.1
18:22:36|1211.1
18:22:37|1211.16
18:22:38|1211.16
18:22:39|1211.16
18:22:40|1211.13
18:22:41|1210.96
18:22:42|1210.82
18:22:43|1210.82
18:22:44|1210.82
18:22:45|1210.82
18:22:46|1210.81
18:22:47|1210.78
18:22:48|1210.78
18:22:49|1210.9
18:22:50|1210.9
18:22:51|1210.9
18:22:52|1210.9
18:22:53|1210.9
18:22:54|1210.77
18:22:55|1210.73
18:22:56|1210.74
18:22:57|1210.72
18:22:58|1210.72
18:22:59|1210.73
18:23:00|1210.74
18:23:01|1210.67
18:23:02|1210.67
18:23:03|1210.67
18:23:04|1210.67
18:23:05|1210.66
18:23:06|1210.58
18:23:07|1210.53
18:23:08|1210.53
18:23:10|1210.53
18:23:11|1210.77
18:23:11|1210.77
18:23:13|1210.77
18:23:14|1210.84
18:23:15|1210.83
18:23:16|1210.84
18:23:16|1210.84
18:23:17|1210.95
18:23:19|1210.95
18:23:20|1210.95
18:23:21|1211.16
18:23:22|1211.16
18:23:23|1211.16
18:23:24|1211.16
18:23:25|1211.43
18:23:26|1211.43
18:23:27|1211.43
18:23:29|1211.54
18:23:30|1211.53
18:23:30|1211.53
18:23:32|1211.49
18:23:33|1211.45
18:23:34|1211.45
18:23:35|1211.44
18:23:35|1211.44
18:23:37|1211.44
18:23:38|1211.44
18:23:39|1211.44
18:23:40|1211.66
18:23:41|1211.72
18:23:42|1211.72
18:23:43|1211.72
18:23:44|1211.72
18:23:44|1211.75
18:23:47|1211.72
18:23:47|1211.5
18:23:48|1211.5
18:23:49|1211.5
18:23:50|1211.5
18:23:52|1211.5
18:23:52|1211.5
18:23:53|1211.49
18:23:54|1211.5
18:23:55|1211.5
18:23:56|1211.5
18:23:57|1211.44
18:23:58|1211.5
18:23:59|1211.49
18:24:00|1211.58
18:24:01|1211.75
18:24:03|1211.65
18:24:03|1211.65
18:24:04|1211.65
18:24:05|1211.64
18:24:07|1211.49
18:24:08|1211.44
18:24:10|1211.43
18:24:10|1211.44
18:24:11|1211.44
18:24:12|1211.44
18:24:13|1211.4
18:24:15|1211.44
18:24:16|1211.44
18:24:17|1211.44
18:24:18|1211.27
18:24:19|1211.23
18:24:20|1211.21
18:24:21|1211.21
18:24:22|1211.
18:24:23|1211.
18:24:24|1211.
18:24:25|1210.99
18:24:26|1211.18
18:24:27|1211.18
18:24:28|1211.18
18:24:29|1211.18
18:24:31|1210.93
18:24:32|1210.93
18:24:33|1210.89
18:24:34|1210.89
18:24:34|1210.88
18:24:36|1210.89
18:24:38|1210.89
18:24:38|1211.26
18:24:40|1211.26
18:24:41|1211.26
18:24:42|1211.25
18:24:43|1211.26
18:24:44|1211.26
18:24:45|1210.55
18:24:46|1210.36
18:24:47|1210.43
18:24:48|1210.43
18:24:49|1210.42
18:24:50|1210.34
18:24:51|1210.34
18:24:52|1210.34
18:24:53|1210.34
18:24:54|1210.34
18:24:55|1210.34
18:24:56|1210.34
18:24:57|1210.33
18:24:58|1210.33
18:24:59|1210.33
18:25:00|1210.34
18:25:01|1210.65
18:25:02|1210.52
18:25:03|1210.52
18:25:04|1210.52
18:25:06|1210.52
18:25:08|1210.42
18:25:08|1210.43
18:25:09|1210.55
18:25:11|1210.79
18:25:11|1210.79
18:25:13|1210.79
18:25:13|1210.56
18:25:14|1210.56
18:25:16|1210.56
18:25:17|1210.51
18:25:18|1210.5
18:25:19|1210.5
18:25:20|1210.5
18:25:21|1210.5
18:25:22|1210.5
18:25:23|1210.5
18:25:24|1210.49
18:25:26|1210.27
18:25:27|1210.27
18:25:28|1210.27
18:25:29|1210.27
18:25:31|1210.06
18:25:32|1210.06
18:25:34|1210.06
18:25:35|1210.06
18:25:36|1210.06
18:25:37|1210.06
18:25:37|1210.06
18:25:39|1210.06
18:25:39|1209.76
18:25:40|1209.76
18:25:42|1209.98
18:25:43|1209.9
18:25:44|1209.81
18:25:45|1209.81
18:25:46|1209.81
18:25:47|1209.71
18:25:48|1209.71
18:25:49|1209.63
18:25:50|1209.23
18:25:51|1209.23
18:25:52|1209.23
18:25:53|1209.4
18:25:54|1209.49
18:25:55|1209.55
18:25:57|1209.55
18:25:59|1209.78
18:26:00|1209.79
18:26:01|1209.85
18:26:02|1209.96
18:26:04|1209.99
18:26:05|1210.18
18:26:07|1210.18
18:26:08|1210.19
18:26:10|1209.9
18:26:11|1209.9
18:26:12|1209.89
18:26:13|1209.9
18:26:14|1209.93
18:26:15|1210.15
18:26:16|1210.16
18:26:17|1210.16
18:26:19|1210.22
18:26:19|1210.34
18:26:20|1210.34
18:26:21|1210.34
18:26:22|1210.34
18:26:24|1210.35
18:26:24|1210.26
18:26:25|1210.22
18:26:27|1210.21
18:26:28|1210.11
18:26:29|1210.11
18:26:30|1210.11
18:26:32|1209.93
18:26:33|1210.1
18:26:35|1210.1
18:26:36|1210.1
18:26:37|1210.16
18:26:38|1210.1
18:26:39|1209.86
18:26:40|1209.86
18:26:41|1209.86
18:26:43|1209.79
18:26:43|1209.81
18:26:44|1209.82
18:26:46|1209.82
18:26:46|1209.82
18:26:47|1210.
18:26:48|1209.99
18:26:49|1210.
18:26:50|1210.
18:26:52|1209.93
18:26:53|1209.93
18:26:53|1209.93
18:26:54|1209.93
18:26:55|1209.77
18:26:56|1209.76
18:26:57|1209.77
18:26:59|1209.8
18:26:59|1209.81
18:27:01|1209.8
18:27:01|1209.8
18:27:03|1209.8
18:27:04|1209.8
18:27:06|1209.63
18:27:06|1209.62
18:27:07|1209.62
18:27:08|1209.62
18:27:09|1209.62
18:27:10|1209.62
18:27:11|1209.62
18:27:13|1209.62
18:27:13|1209.61
18:27:14|1209.61
18:27:15|1209.56
18:27:16|1209.57
18:27:17|1209.57
18:27:18|1209.57
18:27:20|1209.57
18:27:20|1209.57
18:27:22|1209.57
18:27:22|1209.57
18:27:23|1209.57
18:27:24|1209.57
18:27:26|1209.57
18:27:27|1209.57
18:27:29|1209.56
18:27:29|1209.56
18:27:31|1209.62
18:27:32|1209.62
18:27:33|1209.62
18:27:35|1209.83
18:27:35|1209.96
18:27:37|1209.96
18:27:39|1210.07
18:27:39|1210.07
18:27:40|1210.18
18:27:41|1210.18
18:27:42|1210.19
18:27:43|1210.19
18:27:45|1210.19
18:27:46|1210.22
18:27:47|1210.22
18:27:48|1210.22
18:27:49|1210.27
18:27:49|1210.27
18:27:51|1210.28
18:27:52|1210.28
18:27:53|1210.28
18:27:54|1210.28
18:27:54|1210.28
18:27:56|1210.28
18:27:57|1210.28
18:27:58|1210.28
18:27:59|1210.28
18:28:00|1210.28
18:28:01|1210.27
18:28:03|1210.28
18:28:03|1210.28
18:28:04|1210.28
18:28:05|1210.27
18:28:07|1210.22
18:28:07|1210.22
18:28:09|1210.22
18:28:10|1210.22
18:28:12|1210.19
18:28:12|1210.19
18:28:13|1210.13
18:28:14|1210.13
18:28:15|1210.12
18:28:16|1210.12
18:28:17|1210.11
18:28:19|1210.01
18:28:20|1210.01
18:28:21|1210.01
18:28:21|1210.01
18:28:23|1210.1
18:28:24|1210.1
18:28:25|1210.09
18:28:26|1210.09
18:28:27|1210.09
18:28:28|1210.09
18:28:30|1210.1
18:28:31|1210.1
18:28:31|1210.09
18:28:34|1210.08
18:28:34|1210.08
18:28:36|1210.08
18:28:38|1210.23
18:28:38|1210.28
18:28:40|1210.32
18:28:41|1210.32
18:28:42|1210.41
18:28:43|1210.41
18:28:44|1210.41
18:28:45|1210.41
18:28:45|1210.41
18:28:46|1210.45
18:28:47|1210.45
18:28:49|1210.51
18:28:50|1210.51
18:28:51|1210.51
18:28:52|1210.51
18:28:52|1210.51
18:28:53|1210.51
18:28:54|1210.5
18:28:57|1210.51
18:28:57|1210.51
18:28:58|1210.5
18:29:00|1210.43
18:29:00|1210.44
18:29:02|1210.44
18:29:02|1210.44
18:29:04|1210.44
18:29:05|1210.4
18:29:06|1210.34
18:29:08|1210.34
18:29:09|1210.34
18:29:10|1210.34
18:29:11|1210.12
18:29:12|1210.12
18:29:13|1210.11
18:29:14|1210.11
18:29:15|1210.11
18:29:16|1210.11
18:29:17|1210.12
18:29:18|1210.12
18:29:19|1210.12
18:29:20|1210.12
18:29:21|1210.12
18:29:22|1209.98
18:29:23|1209.98
18:29:24|1209.98
18:29:25|1209.98
18:29:26|1209.69
18:29:27|1209.7
18:29:28|1209.87
18:29:29|1209.87
18:29:30|1209.96
18:29:31|1209.96
18:29:33|1210.
18:29:34|1210.
18:29:35|1210.
18:29:36|1210.02
18:29:36|1210.01
18:29:38|1210.02
18:29:39|1210.02
18:29:40|1210.01
18:29:41|1210.15
18:29:42|1210.15
18:29:43|1210.15
18:29:44|1210.18
18:29:45|1210.18
18:29:46|1210.18
18:29:47|1210.18
18:29:48|1210.19
18:29:49|1210.19
18:29:50|1210.19
18:29:52|1210.19
18:29:52|1210.19
18:29:54|1210.1
18:29:54|1210.02
18:29:56|1210.02
18:29:57|1209.97
18:29:58|1209.97
18:29:59|1209.97
18:29:59|1209.97
18:30:01|1209.97
18:30:03|1210.1
18:30:04|1210.1
18:30:05|1210.16
18:30:06|1210.18
18:30:07|1210.18
18:30:08|1210.18
18:30:09|1210.18
18:30:10|1210.17
18:30:11|1210.18
18:30:12|1210.18
18:30:13|1210.18
18:30:14|1210.17
18:30:15|1210.17
18:30:16|1210.33
18:30:18|1210.33
18:30:18|1210.32
18:30:20|1210.32
18:30:21|1210.11
18:30:23|1210.11
18:30:24|1210.11
18:30:25|1210.11
18:30:26|1210.25
18:30:27|1210.26
18:30:28|1210.26
18:30:29|1210.33
18:30:30|1210.32
18:30:31|1210.03
18:30:33|1210.04
18:30:34|1210.04
18:30:36|1210.01
18:30:37|1210.03
18:30:39|1210.03
18:30:41|1210.03
18:30:41|1210.1
18:30:42|1210.11
18:30:44|1210.11
18:30:46|1210.12
18:30:47|1210.12
18:30:49|1210.29
18:30:49|1210.29
18:30:50|1210.29
18:30:52|1210.29
18:30:52|1210.28
18:30:53|1210.23
18:30:55|1210.12
18:30:55|1210.12
18:30:56|1210.13
18:30:57|1210.12
18:30:58|1210.19
18:30:59|1210.19
18:31:00|1210.19
18:31:01|1210.2
18:31:02|1210.19
18:31:04|1210.2
18:31:06|1210.45
18:31:06|1210.33
18:31:07|1210.33
18:31:08|1210.33
18:31:09|1210.33
18:31:10|1210.33
18:31:11|1210.17
18:31:12|1210.19
18:31:14|1210.28
18:31:15|1210.33
18:31:16|1210.33
18:31:17|1210.32
18:31:18|1210.32
18:31:19|1210.32
18:31:20|1210.31
18:31:20|1210.2
18:31:22|1210.2
18:31:23|1210.08
18:31:24|1210.08
18:31:25|1210.07
18:31:25|1210.04
18:31:26|1210.01
18:31:29|1209.93
18:31:29|1209.76
18:31:30|1209.74
18:31:32|1209.68
18:31:33|1209.75
18:31:34|1209.9
18:31:35|1209.91
18:31:37|1209.9
18:31:38|1209.9
18:31:39|1209.9
18:31:39|1209.9
18:31:41|1209.9
18:31:41|1209.83
18:31:42|1209.82
18:31:44|1209.78
18:31:45|1209.75
18:31:46|1209.75
18:31:47|1209.6
18:31:48|1209.4
18:31:49|1209.4
18:31:50|1209.55
18:31:51|1209.55
18:31:52|1209.55
18:31:53|1209.55
18:31:54|1209.43
18:31:55|1209.41
18:31:56|1209.36
18:31:57|1209.36
18:31:58|1209.55
18:31:59|1209.55
18:32:00|1209.56
18:32:01|1209.46
18:32:03|1209.46
18:32:04|1209.45
18:32:06|1209.46
18:32:06|1209.46
18:32:08|1209.42
18:32:09|1209.42
18:32:11|1209.42
18:32:11|1209.41
18:32:13|1209.42
18:32:14|1209.41
18:32:15|1209.41
18:32:15|1209.41
18:32:17|1209.42
18:32:18|1209.42
18:32:18|1209.42
18:32:19|1209.42
18:32:21|1209.42
18:32:23|1209.42
18:32:23|1209.43
18:32:24|1209.42
18:32:25|1209.42
18:32:26|1209.24
18:32:28|1209.23
18:32:28|1209.23
18:32:29|1209.23
18:32:31|1209.04
18:32:31|1208.94
18:32:32|1208.93
18:32:35|1209.
18:32:36|1209.2
18:32:37|1209.2
18:32:39|1209.2
18:32:40|1209.21
18:32:41|1209.21
18:32:43|1209.21
18:32:43|1209.21
18:32:44|1209.43
18:32:46|1209.78
18:32:47|1209.8
18:32:48|1209.85
18:32:49|1209.83
18:32:50|1209.79
18:32:51|1209.51
18:32:52|1209.52
18:32:53|1209.52
18:32:54|1209.52
18:32:55|1209.43
18:32:56|1209.43
18:32:57|1209.36
18:32:58|1209.36
18:32:59|1209.36
18:33:00|1209.52
18:33:01|1209.52
18:33:02|1209.62
18:33:03|1209.62
18:33:04|1209.61
18:33:05|1209.62
18:33:06|1209.62
18:33:07|1209.61
18:33:08|1209.61
18:33:09|1209.61
18:33:10|1209.61
18:33:11|1209.61
18:33:12|1209.61
18:33:13|1209.55
18:33:14|1209.51
18:33:15|1209.51
18:33:16|1209.5
18:33:17|1209.47
18:33:18|1209.47
18:33:19|1209.37
18:33:20|1209.36
18:33:21|1209.36
18:33:22|1209.36
18:33:23|1209.36
18:33:24|1209.37
18:33:25|1209.37
18:33:26|1209.46
18:33:27|1209.5
18:33:28|1209.54
18:33:29|1209.56
18:33:30|1209.63
18:33:31|1209.62
18:33:32|1209.63
18:33:33|1209.63
18:33:35|1209.63
18:33:35|1209.63
18:33:36|1209.63
18:33:38|1209.63
18:33:39|1209.63
18:33:40|1209.63
18:33:42|1209.63
18:33:43|1209.63
18:33:44|1209.63
18:33:46|1209.66
18:33:47|1209.66
18:33:48|1209.66
18:33:50|1209.66
18:33:51|1209.66
18:33:53|1209.66
18:33:53|1209.66
18:33:54|1209.66
18:33:55|1209.66
18:33:56|1209.67
18:33:57|1209.66
18:33:58|1209.75
18:33:59|1209.89
18:34:00|1209.99
18:34:01|1210.15
18:34:02|1210.15
18:34:04|1210.15
18:34:05|1210.16
18:34:06|1210.44
18:34:07|1210.45
18:34:08|1210.45
18:34:09|1210.44
18:34:11|1210.45
18:34:12|1210.64
18:34:12|1210.66
18:34:13|1210.76
18:34:14|1210.75
18:34:16|1210.75
18:34:18|1210.59
18:34:18|1210.6
18:34:19|1210.6
18:34:20|1210.33
18:34:21|1210.33
18:34:22|1210.27
18:34:23|1210.17
18:34:25|1210.17
18:34:25|1210.17
18:34:27|1210.24
18:34:28|1210.18
18:34:29|1210.18
18:34:29|1210.18
18:34:31|1210.18
18:34:31|1210.18
18:34:33|1210.16
18:34:34|1210.19
18:34:35|1210.34
18:34:37|1210.35
18:34:37|1210.36
18:34:39|1210.36
18:34:40|1210.36
18:34:41|1210.35
18:34:42|1210.35
18:34:43|1210.17
18:34:44|1210.17
18:34:46|1210.26
18:34:47|1210.26
18:34:48|1210.26
18:34:48|1210.25
18:34:50|1210.26
18:34:51|1210.25
18:34:52|1210.26
18:34:53|1210.26
18:34:54|1210.25
18:34:54|1210.25
18:34:56|1210.19
18:34:56|1210.19
18:34:58|1210.2
18:35:00|1209.88
18:35:00|1209.87
18:35:02|1209.87
18:35:02|1209.85
18:35:03|1209.79
18:35:04|1209.66
18:35:06|1209.46
18:35:07|1209.46
18:35:07|1209.46
18:35:09|1209.47
18:35:10|1209.46
18:35:11|1209.47
18:35:12|1209.46
18:35:13|1209.46
18:35:14|1209.47
18:35:15|1209.46
18:35:16|1209.47
18:35:17|1209.66
18:35:19|1209.72
18:35:19|1209.74
18:35:20|1209.74
18:35:21|1209.74
18:35:22|1209.77
18:35:23|1209.77
18:35:24|1209.77
18:35:25|1209.77
18:35:26|1209.95
18:35:27|1209.99
18:35:28|1209.99
18:35:29|1210.
18:35:30|1209.99
18:35:31|1210.
18:35:32|1209.99
18:35:33|1209.99
18:35:34|1209.99
18:35:35|1210.18
18:35:37|1210.18
18:35:38|1210.29
18:35:39|1210.35
18:35:40|1210.4
18:35:41|1210.4
18:35:42|1210.64
18:35:43|1210.65
18:35:44|1210.64
18:35:45|1210.64
18:35:46|1210.53
18:35:48|1210.32
18:35:49|1210.32
18:35:50|1210.32
18:35:51|1210.53
18:35:52|1210.53
18:35:53|1210.53
18:35:54|1210.53
18:35:55|1210.53
18:35:56|1210.34
18:35:57|1210.34
18:35:58|1210.34
18:35:59|1210.23
18:36:00|1210.22
18:36:01|1210.22
18:36:02|1210.19
18:36:03|1210.19
18:36:05|1210.23
18:36:05|1210.23
18:36:07|1210.24
18:36:08|1210.33
18:36:09|1210.5
18:36:10|1210.5
18:36:11|1210.5
18:36:12|1210.5
18:36:14|1210.58
18:36:14|1210.62
18:36:15|1210.64
18:36:16|1210.73
18:36:17|1210.75
18:36:19|1210.85
18:36:19|1210.85
18:36:20|1210.66
18:36:21|1210.52
18:36:22|1210.52
18:36:23|1210.53
18:36:24|1210.53
18:36:25|1210.52
18:36:27|1210.77
18:36:27|1210.77
18:36:28|1210.77
18:36:29|1210.76
18:36:30|1210.79
18:36:31|1210.78
18:36:32|1210.78
18:36:33|1210.93
18:36:34|1211.
18:36:36|1211.28
18:36:37|1211.29
18:36:38|1211.3
18:36:39|1211.3
18:36:40|1211.3
18:36:42|1211.48
18:36:42|1211.48
18:36:44|1211.33
18:36:45|1211.5
18:36:47|1211.54
18:36:47|1211.54
18:36:48|1211.6
18:36:49|1211.69
18:36:51|1211.69
18:36:52|1211.87
18:36:54|1211.91
18:36:55|1211.99
18:36:55|1212.
18:36:56|1211.99
18:36:57|1212.09
18:36:59|1212.21
18:37:00|1212.34
18:37:01|1212.38
18:37:02|1212.41
18:37:03|1212.43
18:37:04|1212.48
18:37:05|1212.58
18:37:06|1212.62
18:37:07|1212.63
18:37:08|1212.61
18:37:09|1212.59
18:37:10|1212.58
18:37:11|1212.5
18:37:12|1212.51
18:37:13|1212.25
18:37:14|1212.2
18:37:15|1212.17
18:37:16|1212.17
18:37:17|1212.17
18:37:18|1212.16
18:37:19|1212.16
18:37:21|1212.16
18:37:22|1212.16
18:37:22|1212.17
18:37:24|1212.
18:37:24|1212.
18:37:26|1212.16
18:37:27|1212.19
18:37:27|1212.19
18:37:28|1212.19
18:37:29|1212.19
18:37:31|1212.2
18:37:32|1212.48
18:37:32|1212.64
18:37:33|1212.65
18:37:35|1212.64
18:37:35|1212.64
18:37:37|1212.64
18:37:39|1212.64
18:37:39|1212.57
18:37:41|1212.43
18:37:43|1212.66
18:37:44|1212.65
18:37:45|1212.65
18:37:45|1212.65
18:37:47|1212.65
18:37:47|1212.65
18:37:49|1212.66
18:37:50|1212.66
18:37:50|1212.66
18:37:52|1212.66
18:37:53|1212.31
18:37:54|1212.31
18:37:55|1211.98
18:37:56|1211.98
18:37:57|1211.83
18:37:58|1211.79
18:37:59|1211.98
18:38:00|1212.01
18:38:01|1212.11
18:38:03|1212.12
18:38:04|1212.12
18:38:05|1212.24
18:38:06|1212.26
18:38:07|1212.26
18:38:09|1212.26
18:38:10|1212.51
18:38:11|1212.61
18:38:12|1212.61
18:38:13|1212.68
18:38:14|1212.71
18:38:15|1212.7
18:38:16|1212.7
18:38:17|1212.7
18:38:18|1212.7
18:38:19|1212.7
18:38:20|1212.7
18:38:21|1212.7
18:38:22|1212.7
18:38:24|1212.7
18:38:24|1212.7
18:38:26|1212.7
18:38:26|1212.7
18:38:28|1212.71
18:38:29|1212.71
18:38:29|1212.71
18:38:30|1212.72
18:38:31|1212.85
18:38:32|1212.93
18:38:33|1212.93
18:38:35|1212.94
18:38:36|1212.93
18:38:36|1212.94
18:38:38|1212.94
18:38:38|1213.25
18:38:39|1213.23
18:38:41|1213.14
18:38:42|1213.14
18:38:44|1212.91
18:38:46|1212.72
18:38:47|1212.53
18:38:48|1212.52
18:38:49|1212.52
18:38:50|1212.37
18:38:52|1212.28
18:38:53|1212.28
18:38:53|1212.28
18:38:55|1212.28
18:38:55|1212.28
18:38:56|1212.27
18:38:57|1212.28
18:38:58|1212.28
18:38:59|1212.27
18:39:01|1212.28
18:39:02|1212.28
18:39:03|1212.42
18:39:04|1212.42
18:39:05|1212.66
18:39:06|1212.66
18:39:07|1212.66
18:39:08|1212.4
18:39:09|1212.27
18:39:10|1212.21
18:39:11|1211.92
18:39:12|1212.08
18:39:13|1212.16
18:39:14|1212.15
18:39:15|1211.93
18:39:16|1211.93
18:39:17|1211.74
18:39:18|1211.67
18:39:19|1211.84
18:39:20|1211.88
18:39:21|1211.88
18:39:22|1211.88
18:39:23|1211.88
18:39:24|1211.88
18:39:25|1211.87
18:39:26|1212.01
18:39:27|1212.12
18:39:28|1212.12
18:39:29|1211.99
18:39:30|1211.93
18:39:31|1212.06
18:39:32|1212.06
18:39:33|1212.06
18:39:34|1211.87
18:39:35|1211.87
18:39:36|1211.88
18:39:37|1211.88
18:39:38|1211.88
18:39:39|1211.88
18:39:40|1211.88
18:39:41|1211.88
18:39:42|1211.88
18:39:43|1211.88
18:39:45|1211.88
18:39:46|1211.88
18:39:47|1211.87
18:39:49|1211.87
18:39:49|1211.87
18:39:50|1211.87
18:39:51|1211.87
18:39:52|1211.83
18:39:53|1211.65
18:39:54|1211.65
18:39:55|1211.54
18:39:56|1211.54
18:39:57|1211.54
18:39:58|1211.54
18:39:59|1211.54
18:40:00|1211.55
18:40:01|1211.55
18:40:02|1211.54
18:40:03|1211.54
18:40:04|1211.54
18:40:06|1211.54
18:40:07|1211.54
18:40:08|1211.53
18:40:09|1211.53
18:40:10|1211.53
18:40:10|1211.52
18:40:12|1211.53
18:40:13|1211.53
18:40:13|1211.53
18:40:16|1211.53
18:40:16|1211.53
18:40:17|1211.53
18:40:18|1211.53
18:40:20|1211.53
18:40:21|1211.53
18:40:22|1211.79
18:40:22|1211.79
18:40:24|1211.79
18:40:24|1211.79
18:40:26|1211.88
18:40:26|1211.88
18:40:27|1211.87
18:40:28|1211.87
18:40:29|1211.88
18:40:30|1211.87
18:40:31|1211.84
18:40:32|1211.85
18:40:33|1211.84
18:40:34|1211.84
18:40:35|1211.84
18:40:36|1211.84
18:40:37|1211.84
18:40:38|1211.84
18:40:39|1211.85
18:40:40|1211.85
18:40:41|1211.84
18:40:42|1211.84
18:40:43|1211.81
18:40:44|1211.8
18:40:46|1211.8
18:40:48|1211.8
18:40:48|1211.8
18:40:49|1211.8
18:40:50|1211.8
18:40:51|1211.87
18:40:53|1211.98
18:40:54|1211.98
18:40:54|1211.98
18:40:56|1211.98
18:40:57|1211.98
18:40:58|1211.98
18:40:59|1211.96
18:41:00|1211.96
18:41:01|1211.95
18:41:02|1211.95
18:41:04|1211.96
18:41:04|1211.96
18:41:05|1211.95
18:41:06|1211.95
18:41:07|1211.95
18:41:09|1211.88
18:41:09|1211.88
18:41:10|1211.82
18:41:12|1211.83
18:41:14|1211.82
18:41:14|1211.82
18:41:16|1211.82
18:41:17|1212.
18:41:18|1212.14
18:41:19|1212.14
18:41:20|1212.14
18:41:21|1212.14
18:41:22|1212.14
18:41:23|1212.15
18:41:24|1212.15
18:41:25|1212.25
18:41:26|1212.25
18:41:27|1212.25
18:41:28|1212.26
18:41:29|1212.26
18:41:30|1212.28
18:41:31|1212.28
18:41:32|1212.23
18:41:33|1212.23
18:41:34|1212.22
18:41:35|1212.22
18:41:36|1212.22
18:41:37|1212.22
18:41:38|1212.22
18:41:39|1212.22
18:41:40|1212.23
18:41:41|1212.23
18:41:42|1212.23
18:41:43|1212.23
18:41:44|1212.23
18:41:45|1212.23
18:41:47|1212.25
18:41:47|1212.27
18:41:49|1212.27
18:41:50|1212.28
18:41:51|1212.28
18:41:51|1212.27
18:41:53|1212.28
18:41:54|1212.27
18:41:55|1212.28
18:41:55|1212.28
18:41:57|1212.28
18:41:58|1212.28
18:41:59|1212.28
18:42:00|1212.53
18:42:01|1212.59
18:42:02|1212.6
18:42:03|1212.62
18:42:04|1212.64
18:42:06|1212.64
18:42:06|1212.63
18:42:07|1212.64
18:42:09|1212.63
18:42:10|1212.54
18:42:11|1212.53
18:42:13|1212.43
18:42:14|1212.27
18:42:15|1212.27
18:42:16|1212.23
18:42:17|1212.22
18:42:18|1212.22
18:42:19|1212.16
18:42:20|1212.08
18:42:21|1212.08
18:42:22|1212.08
18:42:23|1212.08
18:42:24|1211.98
18:42:25|1211.83
18:42:26|1211.83
18:42:27|1211.83
18:42:28|1211.83
18:42:29|1211.83
18:42:30|1211.84
18:42:32|1211.67
18:42:33|1211.65
18:42:34|1211.61
18:42:35|1211.55
18:42:36|1211.56
18:42:37|1211.56
18:42:38|1211.56
18:42:39|1211.56
18:42:40|1211.55
18:42:41|1211.55
18:42:42|1211.56
18:42:43|1211.55
18:42:44|1211.56
18:42:45|1211.56
18:42:47|1211.56
18:42:47|1211.55
18:42:49|1211.33
18:42:50|1211.33
18:42:51|1211.32
18:42:52|1211.32
18:42:53|1211.32
18:42:54|1211.32
18:42:55|1211.31
18:42:56|1211.07
18:42:57|1211.07
18:42:59|1211.07
18:42:59|1211.07
18:43:00|1210.99
18:43:02|1210.85
18:43:03|1210.85
18:43:04|1210.85
18:43:06|1210.85
18:43:06|1210.84
18:43:08|1210.84
18:43:09|1210.82
18:43:10|1210.75
18:43:11|1210.75
18:43:12|1210.74
18:43:13|1210.74
18:43:14|1210.53
18:43:15|1210.53
18:43:16|1210.5
18:43:18|1210.4
18:43:18|1210.25
18:43:19|1210.25
18:43:20|1210.01
18:43:21|1210.01
18:43:23|1210.14
18:43:24|1210.33
18:43:25|1210.45
18:43:26|1210.45
18:43:27|1210.45
18:43:28|1210.44
18:43:29|1210.44
18:43:30|1210.45
18:43:31|1210.45
18:43:32|1210.55
18:43:33|1210.62
18:43:34|1210.71
18:43:35|1210.7
18:43:36|1210.71
18:43:37|1210.7
18:43:39|1210.5
18:43:40|1210.5
18:43:40|1210.52
18:43:41|1210.81
18:43:43|1210.82
18:43:44|1210.82
18:43:44|1210.82
18:43:45|1210.88
18:43:48|1210.88
18:43:48|1210.88
18:43:50|1210.93
18:43:51|1210.93
18:43:53|1210.93
18:43:53|1211.
18:43:55|1210.99
18:43:56|1210.98
18:43:57|1210.99
18:43:58|1210.98
18:44:00|1211.1
18:44:00|1211.25
18:44:01|1211.24
18:44:02|1211.24
18:44:03|1211.24
18:44:05|1211.16
18:44:07|1211.16
18:44:07|1211.16
18:44:09|1211.11
18:44:10|1211.11
18:44:11|1211.11
18:44:12|1211.12
18:44:13|1211.12
18:44:14|1211.12
18:44:15|1211.2
18:44:16|1211.2
18:44:17|1211.2
18:44:18|1211.2
18:44:19|1211.2
18:44:21|1211.2
18:44:21|1211.36
18:44:22|1211.42
18:44:23|1211.45
18:44:24|1211.44
18:44:25|1211.44
18:44:27|1211.58
18:44:27|1211.61
18:44:28|1211.6
18:44:29|1211.96
18:44:30|1211.96
18:44:31|1211.8
18:44:32|1211.8
18:44:33|1211.8
18:44:34|1211.8
18:44:35|1211.79
18:44:36|1211.79
18:44:37|1211.79
18:44:39|1211.79
18:44:39|1211.79
18:44:40|1211.79
18:44:41|1211.79
18:44:42|1211.79
18:44:44|1211.79
18:44:45|1211.79
18:44:46|1211.79
18:44:47|1211.79
18:44:48|1211.8
18:44:49|1211.79
18:44:50|1211.6
18:44:52|1211.6
18:44:52|1211.6
18:44:53|1211.6
18:44:55|1211.61
18:44:55|1211.6
18:44:57|1211.61
18:44:58|1211.6
18:44:59|1211.6
18:45:00|1211.61
18:45:00|1211.49
18:45:01|1211.49
18:45:03|1211.49
18:45:04|1211.49
18:45:04|1211.43
18:45:06|1211.39
18:45:07|1211.04
18:45:08|1211.05
18:45:08|1211.05
18:45:09|1211.06
18:45:11|1211.06
18:45:12|1211.11
18:45:13|1211.11
18:45:14|1210.98
18:45:16|1210.98
18:45:17|1210.98
18:45:18|1210.96
18:45:18|1211.31
18:45:19|1211.24
18:45:20|1211.24
18:45:22|1211.24
18:45:22|1211.12
18:45:24|1211.12
18:45:24|1211.12
18:45:25|1211.12
18:45:27|1210.86
18:45:28|1210.86
18:45:28|1210.58
18:45:29|1210.58
18:45:30|1210.58
18:45:32|1210.58
18:45:32|1210.58
18:45:34|1210.58
18:45:34|1210.57
18:45:36|1210.57
18:45:37|1210.5
18:45:37|1210.51
18:45:39|1210.43
18:45:40|1210.43
18:45:40|1210.58
18:45:41|1210.74
18:45:42|1210.74
18:45:43|1210.74
18:45:44|1210.74
18:45:47|1210.73
18:45:47|1210.85
18:45:49|1210.84
18:45:51|1210.84
18:45:51|1210.85
18:45:52|1210.85
18:45:53|1210.95
18:45:54|1210.95
18:45:55|1210.99
18:45:56|1210.99
18:45:58|1211.
18:45:59|1211.
18:46:00|1210.99
18:46:01|1210.99
18:46:02|1211.
18:46:03|1211.06
18:46:04|1211.24
18:46:06|1211.24
18:46:06|1211.09
18:46:08|1211.09
18:46:08|1211.08
18:46:10|1211.09
18:46:11|1211.09
18:46:12|1211.08
18:46:13|1211.08
18:46:14|1211.08
18:46:15|1211.09
18:46:16|1211.09
18:46:17|1211.23
18:46:18|1211.23
18:46:19|1211.23
18:46:21|1211.23
18:46:21|1211.23
18:46:22|1211.23
18:46:24|1211.58
18:46:24|1211.57
18:46:25|1211.57
18:46:26|1211.57
18:46:27|1211.57
18:46:29|1211.57
18:46:29|1211.57
18:46:30|1211.57
18:46:32|1211.57
18:46:33|1211.57
18:46:34|1211.57
18:46:35|1211.56
18:46:36|1211.56
18:46:37|1211.57
18:46:38|1211.57
18:46:39|1211.57
18:46:40|1211.56
18:46:41|1211.56
18:46:42|1211.57
18:46:43|1211.56
18:46:44|1211.56
18:46:46|1211.57
18:46:47|1211.57
18:46:48|1211.57
18:46:49|1211.57
18:46:49|1211.56
18:46:52|1211.56
18:46:53|1211.57
18:46:55|1211.57
18:46:55|1211.57
18:46:57|1211.56
18:46:58|1211.57
18:46:59|1211.57
18:47:00|1211.57
18:47:01|1211.57
18:47:02|1211.57
18:47:04|1211.75
18:47:05|1211.83
18:47:05|1211.83
18:47:06|1211.83
18:47:08|1211.83
18:47:09|1211.86
18:47:10|1211.86
18:47:11|1211.86
18:47:12|1211.86
18:47:13|1211.86
18:47:14|1211.86
18:47:16|1211.87
18:47:17|1211.87
18:47:18|1211.87
18:47:19|1211.87
18:47:19|1211.87
18:47:21|1211.87
18:47:21|1211.87
18:47:22|1211.87
18:47:23|1211.87
18:47:24|1211.87
18:47:25|1212.
18:47:27|1211.91
18:47:27|1211.87
18:47:28|1211.83
18:47:29|1211.77
18:47:30|1211.64
18:47:31|1211.64
18:47:32|1211.64
18:47:33|1211.64
18:47:35|1211.64
18:47:36|1211.64
18:47:37|1211.61
18:47:38|1211.61
18:47:39|1211.61
18:47:40|1211.61
18:47:41|1211.62
18:47:42|1211.61
18:47:43|1211.62
18:47:44|1211.61
18:47:45|1211.62
18:47:46|1211.61
18:47:47|1211.61
18:47:48|1211.62
18:47:49|1211.62
18:47:50|1211.62
18:47:51|1211.62
18:47:52|1211.61
18:47:54|1211.61
18:47:54|1211.61
18:47:56|1211.61
18:47:56|1211.61
18:47:58|1211.61
18:47:58|1211.62
18:47:59|1211.61
18:48:00|1211.61
18:48:01|1211.54
18:48:03|1211.5
18:48:03|1211.5
18:48:05|1211.51
18:48:06|1211.51
18:48:07|1211.51
18:48:08|1211.5
18:48:09|1211.5
18:48:10|1211.5
18:48:12|1211.75
18:48:12|1211.75
18:48:14|1211.75
18:48:15|1211.75
18:48:15|1211.75
18:48:17|1211.75
18:48:18|1211.76
18:48:20|1211.75
18:48:20|1211.75
18:48:21|1211.75
18:48:22|1211.75
18:48:25|1211.75
18:48:25|1211.75
18:48:26|1211.94
18:48:27|1211.97
18:48:28|1212.07
18:48:29|1212.35
18:48:30|1212.24
18:48:32|1212.23
18:48:33|1212.21
18:48:35|1212.27
18:48:36|1212.26
18:48:38|1212.46
18:48:39|1212.46
18:48:40|1212.47
18:48:41|1212.46
18:48:42|1212.53
18:48:43|1212.6
18:48:45|1212.69
18:48:45|1212.69
18:48:47|1212.69
18:48:47|1213.
18:48:48|1213.
18:48:49|1213.
18:48:52|1212.7
18:48:53|1212.7
18:48:54|1212.71
18:48:56|1212.53
18:48:57|1212.44
18:48:57|1212.44
18:48:59|1212.44
18:49:00|1212.42
18:49:01|1212.31
18:49:03|1212.28
18:49:03|1212.28
18:49:04|1212.28
18:49:06|1212.28
18:49:07|1212.27
18:49:08|1212.2
18:49:09|1212.09
18:49:10|1212.08
18:49:11|1212.09
18:49:12|1212.09
18:49:13|1212.09
18:49:13|1212.08
18:49:15|1212.12
18:49:16|1212.12
18:49:16|1212.13
18:49:18|1212.12
18:49:19|1212.12
18:49:21|1212.09
18:49:21|1212.1
18:49:22|1212.09
18:49:23|1211.96
18:49:24|1211.95
18:49:25|1211.95
18:49:26|1211.95
18:49:27|1211.95
18:49:28|1211.95
18:49:29|1211.95
18:49:30|1211.94
18:49:31|1211.92
18:49:32|1211.92
18:49:33|1211.92
18:49:35|1211.93
18:49:36|1211.92
18:49:36|1211.93
18:49:38|1211.93
18:49:38|1211.93
18:49:39|1212.12
18:49:40|1212.12
18:49:41|1212.53
18:49:42|1212.63
18:49:43|1212.15
18:49:44|1212.27
18:49:45|1212.28
18:49:46|1212.28
18:49:47|1212.28
18:49:48|1212.28
18:49:49|1212.27
18:49:50|1212.27
18:49:52|1212.18
18:49:53|1212.1
18:49:54|1212.09
18:49:55|1212.09
18:49:57|1211.84
18:49:58|1211.84
18:50:00|1211.83
18:50:00|1211.84
18:50:01|1211.83
18:50:03|1211.84
18:50:04|1211.91
18:50:05|1211.91
18:50:07|1211.91
18:50:07|1211.91
18:50:09|1211.91
18:50:09|1211.9
18:50:11|1211.9
18:50:13|1211.91
18:50:13|1211.91
18:50:14|1211.91
18:50:16|1211.9
18:50:17|1211.9
18:50:18|1211.55
18:50:19|1211.63
18:50:19|1211.64
18:50:20|1211.63
18:50:21|1211.63
18:50:22|1211.63
18:50:23|1211.51
18:50:24|1211.5
18:50:26|1211.5
18:50:26|1211.45
18:50:27|1211.45
18:50:28|1211.45
18:50:30|1211.45
18:50:30|1211.45
18:50:31|1211.45
18:50:33|1211.32
18:50:35|1211.32
18:50:36|1211.29
18:50:37|1211.29
18:50:37|1211.3
18:50:38|1211.33
18:50:40|1211.44
18:50:41|1211.44
18:50:41|1211.45
18:50:43|1211.44
18:50:43|1211.45
18:50:44|1211.44
18:50:46|1211.45
18:50:47|1211.45
18:50:47|1211.45
18:50:49|1211.32
18:50:49|1211.32
18:50:50|1211.33
18:50:52|1211.33
18:50:54|1211.33
18:50:55|1211.42
18:50:55|1211.42
18:50:58|1211.42
18:50:58|1211.42
18:51:00|1211.42
18:51:01|1211.43
18:51:02|1211.43
18:51:03|1211.43
18:51:04|1211.42
18:51:05|1211.42
18:51:06|1211.42
18:51:07|1211.42
18:51:08|1211.43
18:51:09|1211.43
18:51:10|1211.43
18:51:11|1211.63
18:51:12|1211.63
18:51:13|1211.62
18:51:14|1211.49
18:51:15|1211.49
18:51:16|1211.62
18:51:17|1211.62
18:51:18|1211.88
18:51:19|1211.88
18:51:20|1211.88
18:51:21|1211.69
18:51:22|1211.66
18:51:23|1211.66
18:51:24|1211.66
18:51:25|1211.67
18:51:26|1211.67
18:51:27|1211.67
18:51:28|1211.67
18:51:29|1211.67
18:51:30|1211.67
18:51:31|1211.67
18:51:32|1211.66
18:51:33|1211.65
18:51:34|1211.43
18:51:35|1211.43
18:51:36|1211.54
18:51:37|1211.61
18:51:38|1211.61
18:51:39|1211.61
18:51:41|1211.61
18:51:42|1211.61
18:51:42|1211.61
18:51:43|1211.56
18:51:44|1211.51
18:51:45|1211.5
18:51:46|1211.5
18:51:48|1211.5
18:51:48|1211.44
18:51:49|1211.44
18:51:50|1211.43
18:51:52|1211.5
18:51:52|1211.5
18:51:54|1211.5
18:51:55|1211.5
18:51:56|1211.53
18:51:57|1211.54
18:51:58|1211.54
18:51:59|1211.53
18:52:01|1211.59
18:52:02|1211.3
18:52:03|1211.5
18:52:03|1211.61
18:52:04|1211.66
18:52:06|1211.66
18:52:07|1211.59
18:52:08|1211.76
18:52:09|1211.76
18:52:10|1211.8
18:52:12|1211.79
18:52:13|1211.75
18:52:14|1211.75
18:52:15|1211.67
18:52:16|1211.87
18:52:16|1211.86
18:52:18|1211.63
18:52:19|1211.62
18:52:20|1211.55
18:52:20|1211.34
18:52:23|1211.39
18:52:23|1211.35
18:52:25|1211.35
18:52:25|1211.35
18:52:26|1211.35
18:52:27|1211.35
18:52:29|1211.34
18:52:29|1211.33
18:52:30|1211.23
18:52:32|1211.3
18:52:32|1211.6
18:52:34|1211.72
18:52:35|1211.68
18:52:36|1211.68
18:52:37|1211.51
18:52:38|1212.02
18:52:39|1211.66
18:52:40|1211.82
18:52:41|1211.81
18:52:42|1211.65
18:52:43|1211.61
18:52:44|1211.54
18:52:45|1211.57
18:52:46|1211.57
18:52:47|1211.56
18:52:48|1211.31
18:52:49|1211.31
18:52:50|1211.31
18:52:51|1211.31
18:52:52|1211.29
18:52:54|1211.28
18:52:55|1211.28
18:52:57|1211.29
18:52:57|1211.29
18:53:00|1211.3
18:53:00|1211.31
18:53:01|1211.31
18:53:03|1211.31
18:53:04|1211.31
18:53:05|1211.31
18:53:06|1211.32
18:53:07|1211.32
18:53:09|1211.32
18:53:10|1211.46
18:53:12|1211.46
18:53:13|1211.57
18:53:14|1211.57
18:53:15|1211.57
18:53:17|1211.61
18:53:17|1211.64
18:53:18|1211.98
18:53:19|1212.
18:53:21|1211.99
18:53:22|1211.99
18:53:22|1211.99
18:53:23|1211.99
18:53:25|1211.99
18:53:25|1212.
18:53:26|1211.99
18:53:28|1211.99
18:53:29|1211.99
18:53:29|1211.99
18:53:30|1212.
18:53:31|1212.
18:53:32|1212.
18:53:34|1211.99
18:53:34|1212.02
18:53:36|1212.02
18:53:36|1212.02
18:53:37|1212.02
18:53:38|1212.02
18:53:39|1212.09
18:53:40|1212.25
18:53:42|1212.25
18:53:42|1212.24
18:53:43|1212.25
18:53:44|1212.24
18:53:46|1212.24
18:53:46|1212.24
18:53:48|1212.24
18:53:48|1212.24
18:53:50|1212.25
18:53:50|1212.24
18:53:51|1212.25
18:53:52|1212.24
18:53:53|1212.24
18:53:54|1212.2
18:53:55|1212.2
18:53:57|1212.19
18:53:59|1212.19
18:54:00|1212.13
18:54:01|1212.02
18:54:01|1212.02
18:54:03|1212.02
18:54:04|1212.11
18:54:05|1212.27
18:54:06|1212.26
18:54:07|1212.26
18:54:08|1212.26
18:54:10|1212.27
18:54:12|1212.27
18:54:13|1212.26
18:54:14|1212.26
18:54:15|1212.26
18:54:17|1212.26
18:54:18|1212.26
18:54:19|1212.26
18:54:20|1212.26
18:54:21|1212.26
18:54:23|1212.26
18:54:23|1212.25
18:54:25|1212.25
18:54:25|1212.25
18:54:26|1212.26
18:54:27|1212.26
18:54:28|1212.26
18:54:29|1212.26
18:54:30|1212.07
18:54:31|1211.97
18:54:32|1211.96
18:54:33|1211.97
18:54:34|1211.87
18:54:35|1211.87
18:54:36|1211.87
18:54:37|1211.87
18:54:38|1211.87
18:54:39|1211.87
18:54:40|1211.66
18:54:41|1211.66
18:54:42|1211.65
18:54:43|1211.65
18:54:44|1211.65
18:54:46|1211.45
18:54:46|1211.4
18:54:47|1211.33
18:54:48|1211.33
18:54:50|1211.33
18:54:50|1211.33
18:54:51|1211.33
18:54:52|1211.36
18:54:54|1211.37
18:54:54|1211.37
18:54:56|1211.37
18:54:57|1211.37
18:54:58|1211.36
18:54:59|1211.36
18:55:00|1211.36
18:55:01|1211.36
18:55:02|1211.32
18:55:03|1211.33
18:55:05|1211.33
18:55:05|1211.33
18:55:07|1211.33
18:55:08|1211.33
18:55:09|1211.33
18:55:10|1211.33
18:55:11|1211.33
18:55:12|1211.46
18:55:14|1211.46
18:55:16|1211.47
18:55:16|1211.47
18:55:17|1211.46
18:55:18|1211.47
18:55:19|1211.47
18:55:20|1211.68
18:55:21|1211.68
18:55:23|1211.68
18:55:24|1211.63
18:55:25|1211.42
18:55:26|1211.42
18:55:27|1211.43
18:55:28|1211.43
18:55:29|1211.43
18:55:30|1211.43
18:55:31|1211.43
18:55:32|1211.46
18:55:33|1211.46
18:55:34|1211.46
18:55:35|1211.57
18:55:36|1211.7
18:55:37|1211.87
18:55:38|1211.86
18:55:39|1211.87
18:55:40|1211.87
18:55:41|1211.87
18:55:42|1211.87
18:55:43|1211.86
18:55:44|1211.86
18:55:45|1211.86
18:55:46|1211.86
18:55:47|1211.87
18:55:48|1211.86
18:55:49|1211.87
18:55:50|1211.87
18:55:51|1211.87
18:55:53|1211.87
18:55:54|1211.86
18:55:55|1211.86
18:55:55|1211.87
18:55:57|1211.7
18:55:58|1211.71
18:55:59|1211.71
18:56:00|1211.71
18:56:01|1211.57
18:56:02|1211.69
18:56:04|1211.69
18:56:04|1211.69
18:56:07|1211.69
18:56:07|1211.69
18:56:08|1211.69
18:56:10|1211.69
18:56:10|1211.69
18:56:12|1211.7
18:56:14|1211.53
18:56:14|1211.5
18:56:15|1211.5
18:56:17|1211.5
18:56:17|1211.5
18:56:19|1211.5
18:56:20|1211.45
18:56:21|1211.44
18:56:22|1211.44
18:56:23|1211.44
18:56:24|1211.43
18:56:25|1211.44
18:56:26|1211.44
18:56:27|1211.44
18:56:28|1211.44
18:56:28|1211.44
18:56:30|1211.44
18:56:30|1211.53
18:56:32|1211.54
18:56:32|1211.61
18:56:34|1211.86
18:56:35|1211.87
18:56:36|1211.86
18:56:36|1211.46
18:56:37|1211.46
18:56:39|1211.75
18:56:40|1211.75
18:56:40|1211.75
18:56:41|1211.75
18:56:43|1211.75
18:56:44|1211.76
18:56:45|1211.76
18:56:45|1211.76
18:56:47|1211.76
18:56:47|1211.76
18:56:48|1212.
18:56:50|1212.
18:56:52|1211.99
18:56:52|1211.99
18:56:53|1211.99
18:56:54|1211.99
18:56:55|1211.99
18:56:56|1211.99
18:56:57|1211.99
18:56:59|1211.99
18:57:00|1211.99
18:57:01|1211.99
18:57:03|1211.99
18:57:03|1211.99
18:57:05|1211.99
18:57:07|1212.
18:57:08|1211.99
18:57:09|1211.99
18:57:10|1212.
18:57:11|1212.
18:57:12|1212.
18:57:13|1212.
18:57:14|1212.
18:57:15|1212.
18:57:16|1212.
18:57:17|1212.
18:57:18|1212.
18:57:20|1212.
18:57:20|1212.19
18:57:22|1212.24
18:57:23|1212.25
18:57:24|1212.25
18:57:25|1212.25
18:57:26|1212.25
18:57:27|1212.24
18:57:28|1212.24
18:57:29|1212.24
18:57:30|1212.24
18:57:31|1212.24
18:57:32|1212.01
18:57:33|1212.01
18:57:34|1212.01
18:57:35|1212.01
18:57:36|1212.01
18:57:37|1212.
18:57:38|1212.
18:57:40|1212.01
18:57:40|1212.01
18:57:42|1212.01
18:57:43|1212.18
18:57:45|1212.18
18:57:46|1212.18
18:57:46|1212.19
18:57:48|1212.18
18:57:48|1212.19
18:57:49|1212.
18:57:50|1211.99
18:57:51|1212.
18:57:52|1212.
18:57:53|1211.99
18:57:54|1212.
18:57:55|1211.99
18:57:56|1211.95
18:57:58|1211.96
18:57:59|1211.95
18:58:00|1211.96
18:58:01|1211.96
18:58:02|1212.06
18:58:03|1212.06
18:58:04|1212.07
18:58:06|1212.06
18:58:06|1212.06
18:58:08|1212.07
18:58:09|1212.06
18:58:10|1212.06
18:58:12|1212.06
18:58:13|1212.06
18:58:15|1212.07
18:58:17|1212.06
18:58:17|1212.07
18:58:19|1212.06
18:58:20|1212.06
18:58:22|1212.07
18:58:23|1212.15
18:58:23|1212.15
18:58:24|1212.15
18:58:26|1212.15
18:58:27|1212.5
18:58:28|1212.54
18:58:29|1212.46
18:58:30|1212.46
18:58:31|1212.32
18:58:33|1212.32
18:58:33|1212.32
18:58:34|1212.33
18:58:35|1212.33
18:58:37|1212.33
18:58:37|1212.32
18:58:39|1212.32
18:58:41|1212.33
18:58:41|1212.32
18:58:42|1212.33
18:58:43|1212.32
18:58:44|1212.32
18:58:45|1212.32
18:58:46|1212.32
18:58:47|1212.32
18:58:48|1212.32
18:58:49|1212.32
18:58:51|1212.33
18:58:51|1212.33
18:58:52|1212.33
18:58:53|1212.33
18:58:54|1212.33
18:58:56|1212.32
18:58:57|1212.33
18:58:58|1212.33
18:58:59|1212.33
18:58:59|1212.48
18:59:00|1212.47
18:59:02|1212.48
18:59:02|1212.48
18:59:04|1212.79
18:59:05|1212.86
18:59:05|1212.86
18:59:07|1212.8
18:59:08|1212.51
18:59:09|1212.51
18:59:10|1212.51
18:59:11|1212.51
18:59:13|1212.58
18:59:13|1212.59
18:59:14|1212.71
18:59:15|1212.71
18:59:17|1212.75
18:59:17|1212.86
18:59:18|1212.86
18:59:20|1212.86
18:59:21|1212.86
18:59:21|1212.86
18:59:23|1212.86
18:59:23|1212.86
18:59:24|1212.87
18:59:25|1212.87
18:59:26|1212.86
18:59:28|1212.87
18:59:28|1212.86
18:59:29|1212.86
18:59:30|1212.86
18:59:31|1212.86
18:59:32|1212.86
18:59:33|1212.86
18:59:34|1212.86
18:59:35|1212.86
18:59:36|1212.81
18:59:37|1212.82
18:59:38|1212.82
18:59:39|1212.82
18:59:40|1212.64
18:59:42|1212.65
18:59:44|1212.65
18:59:45|1212.65
18:59:45|1212.43
18:59:46|1212.26
18:59:47|1212.26
18:59:49|1212.25
18:59:49|1212.25
18:59:50|1212.25
18:59:51|1212.25
18:59:52|1212.25
18:59:53|1212.25
18:59:54|1212.25
18:59:55|1212.3
18:59:56|1212.3
18:59:57|1212.29
18:59:58|1212.29
18:59:59|1212.47
19:00:00|1212.47
19:00:02|1212.47
19:00:03|1212.47
19:00:05|1212.48
19:00:06|1212.55
19:00:07|1212.55
19:00:08|1212.55
19:00:10|1212.58
19:00:11|1212.58
19:00:12|1212.58
19:00:13|1212.65
19:00:14|1212.65
19:00:15|1212.71
19:00:17|1212.74
19:00:17|1212.74
19:00:18|1212.75
19:00:19|1212.75
19:00:20|1212.74
19:00:21|1212.74
19:00:23|1212.85
19:00:24|1212.85
19:00:25|1212.86
19:00:26|1212.86
19:00:27|1212.86
19:00:28|1212.86
19:00:29|1212.86
19:00:30|1212.86
19:00:31|1212.85
19:00:31|1212.85
19:00:33|1213.2
19:00:33|1213.2
19:00:34|1212.7
19:00:36|1212.7
19:00:36|1212.7
19:00:38|1212.7
19:00:39|1212.79
19:00:40|1212.79
19:00:41|1212.78
19:00:42|1212.77
19:00:42|1212.77
19:00:44|1212.69
19:00:45|1212.63
19:00:46|1212.63
19:00:47|1212.78
19:00:48|1212.78
19:00:49|1212.94
19:00:50|1213.07
19:00:51|1212.94
19:00:52|1212.94
19:00:54|1212.94
19:00:54|1212.94
19:00:55|1212.95
19:00:56|1212.94
19:00:57|1212.94
19:00:58|1212.94
19:00:59|1212.94
19:01:01|1212.94
19:01:02|1212.94
19:01:04|1212.94
19:01:05|1212.94
19:01:07|1212.94
19:01:08|1212.94
19:01:09|1212.94
19:01:11|1212.95
19:01:13|1212.97
19:01:13|1213.
19:01:15|1213.04
19:01:15|1213.03
19:01:16|1213.27
19:01:17|1213.54
19:01:18|1213.53
19:01:19|1213.53
19:01:20|1213.46
19:01:21|1213.46
19:01:22|1213.41
19:01:23|1213.41
19:01:24|1213.4
19:01:25|1213.4
19:01:26|1213.4
19:01:27|1213.4
19:01:29|1213.41
19:01:29|1213.18
19:01:31|1213.17
19:01:32|1213.17
19:01:33|1213.06
19:01:34|1213.07
19:01:35|1213.06
19:01:35|1213.06
19:01:37|1213.07
19:01:38|1213.06
19:01:38|1212.95
19:01:41|1212.86
19:01:41|1212.68
19:01:42|1212.16
19:01:43|1212.29
19:01:44|1212.29
19:01:45|1212.08
19:01:46|1212.08
19:01:47|1212.02
19:01:48|1211.62
19:01:49|1211.47
19:01:50|1210.9
19:01:51|1211.35
19:01:52|1211.39
19:01:53|1211.4
19:01:54|1211.46
19:01:55|1211.46
19:01:56|1211.46
19:01:57|1211.25
19:01:58|1211.43
19:01:59|1211.42
19:02:00|1211.31
19:02:02|1211.29
19:02:03|1211.29
19:02:05|1211.5
19:02:06|1211.53
19:02:08|1211.53
19:02:09|1211.53
19:02:10|1211.53
19:02:11|1211.54
19:02:13|1211.78
19:02:15|1211.77
19:02:16|1211.78
19:02:17|1211.78
19:02:18|1212.19
19:02:19|1212.02
19:02:20|1211.92
19:02:21|1211.92
19:02:22|1211.92
19:02:23|1211.92
19:02:24|1211.66
19:02:25|1211.65
19:02:26|1211.65
19:02:27|1211.61
19:02:28|1211.55
19:02:29|1211.55
19:02:30|1211.55
19:02:31|1211.63
19:02:32|1211.63
19:02:34|1211.62
19:02:35|1211.61
19:02:35|1211.53
19:02:37|1211.28
19:02:38|1211.21
19:02:38|1211.06
19:02:40|1211.
19:02:40|1211.
19:02:42|1211.
19:02:42|1211.
19:02:44|1211.
19:02:44|1211.
19:02:46|1211.09
19:02:47|1211.15
19:02:48|1210.92
19:02:48|1210.92
19:02:49|1210.92
19:02:50|1210.93
19:02:51|1210.99
19:02:52|1210.87
19:02:54|1210.87
19:02:55|1210.87
19:02:55|1210.87
19:02:56|1210.74
19:02:57|1210.74
19:02:59|1210.36
19:03:00|1210.36
19:03:00|1210.39
19:03:01|1210.47
19:03:02|1210.61
19:03:04|1210.57
19:03:05|1210.56
19:03:06|1210.54
19:03:08|1210.52
19:03:08|1210.51
19:03:10|1210.46
19:03:11|1210.46
19:03:12|1210.46
19:03:13|1210.59
19:03:14|1210.59
19:03:15|1210.46
19:03:16|1210.46
19:03:17|1210.46
19:03:18|1210.46
19:03:19|1210.46
19:03:20|1210.45
19:03:21|1210.45
19:03:22|1210.84
19:03:23|1210.84
19:03:24|1210.84
19:03:25|1210.84
19:03:26|1210.85
19:03:27|1211.01
19:03:28|1211.01
19:03:29|1211.1
19:03:31|1211.25
19:03:31|1211.25
19:03:33|1211.26
19:03:33|1211.26
19:03:34|1211.25
19:03:36|1211.26
19:03:36|1211.26
19:03:37|1211.21
19:03:39|1211.2
19:03:39|1211.2
19:03:41|1210.96
19:03:41|1210.96
19:03:42|1210.94
19:03:43|1210.89
19:03:44|1210.89
19:03:45|1210.88
19:03:46|1210.73
19:03:48|1210.73
19:03:49|1210.73
19:03:50|1210.72
19:03:51|1210.72
19:03:52|1210.73
19:03:53|1210.73
19:03:54|1210.73
19:03:56|1210.47
19:03:56|1210.47
19:03:58|1210.65
19:03:59|1210.73
19:04:01|1210.73
19:04:01|1210.77
19:04:02|1210.76
19:04:03|1210.76
19:04:05|1210.83
19:04:06|1210.83
19:04:08|1210.74
19:04:09|1210.74
19:04:10|1210.74
19:04:12|1210.74
19:04:12|1210.74
19:04:14|1210.67
19:04:16|1210.56
19:04:17|1210.56
19:04:17|1210.56
19:04:19|1210.56
19:04:20|1210.56
19:04:21|1210.56
19:04:22|1210.56
19:04:23|1210.56
19:04:24|1210.33
19:04:25|1210.3
19:04:26|1210.3
19:04:27|1210.3
19:04:28|1210.3
19:04:29|1210.4
19:04:30|1210.43
19:04:31|1210.43
19:04:32|1210.27
19:04:33|1210.22
19:04:34|1210.43
19:04:35|1210.44
19:04:36|1210.43
19:04:37|1210.47
19:04:38|1210.47
19:04:39|1210.48
19:04:40|1210.48
19:04:41|1210.48
19:04:42|1210.58
19:04:43|1210.55
19:04:44|1210.55
19:04:45|1210.55
19:04:46|1210.27
19:04:47|1210.27
19:04:48|1210.27
19:04:49|1210.36
19:04:50|1210.36
19:04:52|1210.38
19:04:52|1210.38
19:04:54|1210.39
19:04:55|1210.39
19:04:55|1210.35
19:04:56|1210.3
19:04:57|1210.01
19:04:58|1210.
19:05:00|1209.98
19:05:00|1209.97
19:05:02|1209.98
19:05:03|1209.98
19:05:04|1209.98
19:05:05|1209.97
19:05:06|1209.98
19:05:07|1209.98
19:05:08|1209.98
19:05:10|1210.15
19:05:11|1210.15
19:05:12|1210.23
19:05:13|1210.23
19:05:14|1210.23
19:05:15|1210.23
19:05:16|1210.22
19:05:17|1209.61
19:05:18|1209.72
19:05:19|1209.74
19:05:20|1209.74
19:05:21|1209.74
19:05:22|1209.74
19:05:23|1209.74
19:05:24|1209.87
19:05:25|1209.87
19:05:26|1209.86
19:05:27|1209.87
19:05:28|1209.86
19:05:29|1209.86
19:05:30|1209.87
19:05:31|1209.86
19:05:32|1209.87
19:05:33|1209.87
19:05:34|1209.75
19:05:35|1209.76
19:05:36|1209.76
19:05:37|1209.76
19:05:38|1209.73
19:05:39|1209.63
19:05:40|1209.56
19:05:41|1209.56
19:05:42|1209.5
19:05:43|1209.3
19:05:44|1209.28
19:05:45|1209.26
19:05:46|1209.26
19:05:47|1209.26
19:05:48|1209.26
19:05:49|1209.26
19:05:50|1209.26
19:05:51|1209.26
19:05:52|1209.26
19:05:53|1209.27
19:05:54|1209.27
19:05:55|1209.27
19:05:56|1208.98
19:05:57|1209.01
19:05:58|1209.02
19:05:59|1209.02
19:06:00|1209.23
19:06:01|1209.23
19:06:02|1209.22
19:06:04|1209.23
19:06:04|1209.23
19:06:07|1209.25
19:06:08|1209.25
19:06:09|1209.26
19:06:10|1209.52
19:06:10|1209.52
19:06:12|1209.57
19:06:14|1209.65
19:06:15|1209.64
19:06:15|1209.65
19:06:17|1209.67
19:06:18|1209.7
19:06:18|1209.7
19:06:20|1209.7
19:06:21|1209.74
19:06:22|1209.68
19:06:23|1209.53
19:06:24|1209.43
19:06:25|1209.32
19:06:26|1209.32
19:06:27|1209.32
19:06:27|1209.32
19:06:29|1209.31
19:06:30|1209.31
19:06:31|1209.36
19:06:32|1209.36
19:06:33|1209.31
19:06:33|1209.31
19:06:35|1209.31
19:06:36|1209.31
19:06:37|1209.31
19:06:38|1209.31
19:06:38|1209.45
19:06:40|1209.49
19:06:41|1209.49
19:06:42|1209.49
19:06:43|1209.48
19:06:44|1209.48
19:06:45|1209.48
19:06:46|1209.49
19:06:47|1209.49
19:06:48|1209.49
19:06:49|1209.49
19:06:50|1209.49
19:06:51|1209.34
19:06:52|1209.34
19:06:53|1209.34
19:06:54|1209.34
19:06:55|1209.34
19:06:56|1209.34
19:06:57|1209.33
19:06:58|1209.33
19:06:59|1209.34
19:07:00|1209.34
19:07:01|1209.34
19:07:02|1209.33
19:07:03|1209.33
19:07:04|1209.33
19:07:05|1209.34
19:07:06|1209.34
19:07:08|1209.33
19:07:09|1209.33
19:07:10|1208.97
19:07:10|1208.97
19:07:12|1208.97
19:07:12|1208.83
19:07:13|1208.6
19:07:15|1208.5
19:07:17|1208.49
19:07:18|1208.64
19:07:19|1208.64
19:07:19|1208.55
19:07:21|1208.56
19:07:22|1208.55
19:07:23|1208.54
19:07:24|1208.54
19:07:25|1208.64
19:07:26|1208.63
19:07:28|1208.63
19:07:28|1208.63
19:07:29|1208.63
19:07:31|1208.63
19:07:32|1208.63
19:07:32|1208.4
19:07:33|1208.36
19:07:34|1208.35
19:07:35|1208.35
19:07:36|1208.35
19:07:37|1208.3
19:07:39|1208.31
19:07:40|1208.3
19:07:40|1207.86
19:07:42|1207.86
19:07:42|1208.09
19:07:44|1208.09
19:07:45|1208.02
19:07:45|1207.84
19:07:46|1207.83
19:07:48|1207.83
19:07:48|1207.22
19:07:49|1206.54
19:07:51|1206.6
19:07:52|1206.09
19:07:52|1206.47
19:07:53|1206.66
19:07:55|1206.77
19:07:56|1206.83
19:07:57|1206.65
19:07:58|1206.26
19:08:00|1206.08
19:08:01|1206.25
19:08:02|1206.11
19:08:03|1206.11
19:08:04|1206.24
19:08:05|1206.38
19:08:06|1206.3
19:08:07|1206.4
19:08:09|1206.52
19:08:09|1206.5
19:08:10|1206.45
19:08:12|1206.45
19:08:13|1206.44
19:08:14|1206.44
19:08:16|1206.45
19:08:16|1206.79
19:08:17|1206.75
19:08:18|1206.72
19:08:20|1206.55
19:08:21|1206.55
19:08:23|1207.04
19:08:23|1207.04
19:08:25|1207.2
19:08:26|1207.25
19:08:27|1207.25
19:08:27|1207.32
19:08:29|1207.32
19:08:30|1207.35
19:08:31|1207.75
19:08:32|1207.65
19:08:33|1207.65
19:08:34|1207.65
19:08:35|1207.65
19:08:36|1207.65
19:08:37|1207.54
19:08:38|1207.39
19:08:39|1207.39
19:08:40|1207.32
19:08:41|1207.32
19:08:42|1207.32
19:08:43|1207.25
19:08:44|1207.07
19:08:45|1207.03
19:08:46|1206.99
19:08:47|1206.93
19:08:48|1206.93
19:08:49|1206.93
19:08:50|1206.93
19:08:51|1207.05
19:08:52|1207.14
19:08:53|1207.14
19:08:54|1207.2
19:08:55|1207.2
19:08:56|1207.25
19:08:58|1207.58
19:08:58|1207.58
19:09:00|1207.64
19:09:01|1207.64
19:09:02|1207.64
19:09:03|1207.66
19:09:03|1207.73
19:09:05|1207.96
19:09:05|1207.96
19:09:06|1207.96
19:09:07|1207.76
19:09:09|1207.76
19:09:09|1207.77
19:09:10|1207.54
19:09:12|1207.53
19:09:14|1207.47
19:09:15|1207.45
19:09:16|1207.45
19:09:16|1207.25
19:09:17|1207.2
19:09:20|1207.24
19:09:20|1207.24
19:09:21|1207.34
19:09:23|1207.35
19:09:23|1207.34
19:09:24|1207.34
19:09:25|1207.31
19:09:26|1207.31
19:09:27|1207.31
19:09:28|1207.31
19:09:29|1207.35
19:09:31|1207.4
19:09:31|1207.4
19:09:33|1207.47
19:09:33|1207.52
19:09:34|1207.52
19:09:35|1207.52
19:09:36|1207.52
19:09:37|1207.52
19:09:38|1207.52
19:09:39|1207.52
19:09:40|1207.52
19:09:42|1207.52
19:09:43|1207.52
19:09:43|1207.63
19:09:45|1207.64
19:09:46|1207.64
19:09:47|1207.86
19:09:48|1207.93
19:09:49|1207.93
19:09:50|1207.94
19:09:50|1207.97
19:09:52|1207.97
19:09:53|1207.97
19:09:54|1207.75
19:09:55|1207.58
19:09:56|1207.33
19:09:57|1207.33
19:09:59|1207.43
19:09:59|1207.51
19:10:00|1207.4
19:10:01|1207.39
19:10:03|1207.4
19:10:04|1207.4
19:10:06|1207.69
19:10:07|1207.69
19:10:08|1207.69
19:10:10|1207.54
19:10:11|1207.5
19:10:12|1207.55
19:10:13|1207.64
19:10:15|1207.64
19:10:15|1207.69
19:10:17|1207.69
19:10:17|1207.69
19:10:19|1207.47
19:10:20|1207.43
19:10:21|1207.43
19:10:21|1207.43
19:10:23|1207.44
19:10:23|1207.67
19:10:25|1207.68
19:10:26|1207.69
19:10:27|1207.69
19:10:28|1207.95
19:10:29|1207.95
19:10:30|1207.94
19:10:31|1207.94
19:10:32|1207.94
19:10:33|1207.9
19:10:34|1207.86
19:10:35|1207.58
19:10:37|1207.45
19:10:37|1207.45
19:10:38|1207.45
19:10:39|1207.45
19:10:40|1207.45
19:10:42|1207.55
19:10:43|1207.76
19:10:43|1207.76
19:10:46|1207.77
19:10:46|1207.76
19:10:47|1207.76
19:10:48|1207.76
19:10:49|1207.76
19:10:50|1207.76
19:10:52|1207.31
19:10:53|1207.26
19:10:54|1207.26
19:10:55|1207.27
19:10:56|1207.27
19:10:58|1207.27
19:10:58|1207.26
19:11:00|1207.26
19:11:00|1207.26
19:11:01|1207.26
19:11:02|1207.25
19:11:03|1207.15
19:11:05|1207.14
19:11:05|1207.14
19:11:06|1206.95
19:11:07|1206.96
19:11:08|1207.04
19:11:09|1207.22
19:11:10|1207.22
19:11:11|1207.22
19:11:13|1207.22
19:11:14|1207.22
19:11:16|1207.64
19:11:17|1207.63
19:11:18|1207.63
19:11:19|1207.23
19:11:20|1207.04
19:11:22|1207.04
19:11:23|1207.04
19:11:24|1207.04
19:11:25|1207.04
19:11:26|1207.03
19:11:27|1207.04
19:11:27|1207.03
19:11:29|1207.
19:11:30|1206.99
19:11:31|1206.93
19:11:32|1206.93
19:11:33|1206.93
19:11:34|1206.93
19:11:34|1206.93
19:11:35|1206.93
19:11:37|1206.7
19:11:38|1206.69
19:11:39|1206.52
19:11:39|1206.5
19:11:40|1206.49
19:11:41|1206.64
19:11:42|1206.66
19:11:43|1206.66
19:11:45|1206.65
19:11:46|1206.7
19:11:47|1206.71
19:11:48|1206.72
19:11:48|1206.72
19:11:49|1206.71
19:11:50|1206.71
19:11:51|1206.71
19:11:52|1206.72
19:11:54|1206.73
19:11:55|1206.73
19:11:56|1206.72
19:11:56|1206.73
19:11:58|1206.72
19:11:59|1206.72
19:12:01|1206.73
19:12:01|1206.73
19:12:02|1206.73
19:12:03|1206.72
19:12:04|1206.72
19:12:06|1207.03
19:12:08|1207.09
19:12:08|1207.01
19:12:09|1207.01
19:12:10|1207.02
19:12:11|1207.01
19:12:12|1207.01
19:12:13|1207.02
19:12:14|1207.01
19:12:16|1207.01
19:12:18|1207.01
19:12:18|1207.01
19:12:19|1207.01
19:12:20|1207.02
19:12:21|1207.02
19:12:23|1207.08
19:12:24|1207.08
19:12:25|1207.08
19:12:25|1207.08
19:12:27|1207.09
19:12:28|1207.09
19:12:29|1207.09
19:12:30|1207.08
19:12:31|1207.09
19:12:31|1207.08
19:12:33|1207.08
19:12:34|1207.09
19:12:34|1207.31
19:12:36|1207.32
19:12:37|1207.31
19:12:38|1207.32
19:12:40|1207.32
19:12:40|1207.32
19:12:41|1207.32
19:12:42|1207.32
19:12:43|1207.31
19:12:44|1207.31
19:12:45|1207.31
19:12:46|1207.32
19:12:47|1207.32
19:12:48|1207.32
19:12:49|1207.31
19:12:50|1207.32
19:12:51|1207.32
19:12:52|1207.32
19:12:53|1207.32
19:12:55|1207.32
19:12:56|1207.32
19:12:57|1207.4
19:12:58|1207.4
19:12:58|1207.43
19:12:59|1207.43
19:13:00|1207.42
19:13:02|1207.43
19:13:03|1207.43
19:13:04|1207.43
19:13:05|1207.43
19:13:05|1207.43
19:13:07|1207.43
19:13:08|1207.41
19:13:09|1207.41
19:13:11|1207.41
19:13:11|1207.41
19:13:12|1207.43
19:13:13|1207.43
19:13:14|1207.43
19:13:15|1207.43
19:13:17|1207.42
19:13:18|1207.42
19:13:20|1207.42
19:13:20|1207.42
19:13:21|1207.34
19:13:22|1207.31
19:13:23|1207.31
19:13:24|1207.31
19:13:26|1207.31
19:13:27|1207.31
19:13:28|1207.31
19:13:29|1207.31
19:13:30|1207.31
19:13:31|1207.31
19:13:32|1207.31
19:13:33|1207.31
19:13:34|1207.31
19:13:35|1207.32
19:13:36|1207.31
19:13:37|1207.31
19:13:38|1207.31
19:13:39|1207.49
19:13:41|1207.67
19:13:41|1207.67
19:13:42|1207.81
19:13:43|1207.81
19:13:44|1207.81
19:13:45|1207.81
19:13:46|1207.76
19:13:48|1207.76
19:13:48|1207.77
19:13:50|1207.77
19:13:51|1207.82
19:13:52|1207.82
19:13:53|1207.82
19:13:54|1208.05
19:13:55|1208.06
19:13:56|1208.07
19:13:57|1208.07
19:13:58|1208.07
19:13:59|1208.08
19:14:00|1208.09
19:14:01|1207.99
19:14:02|1208.02
19:14:03|1208.02
19:14:04|1208.1
19:14:05|1208.1
19:14:07|1208.24
19:14:07|1208.31
19:14:10|1208.42
19:14:10|1208.42
19:14:11|1208.42
19:14:12|1208.42
19:14:14|1208.5
19:14:15|1208.5
19:14:16|1208.55
19:14:18|1208.39
19:14:18|1208.39
19:14:21|1208.
19:14:21|1208.
19:14:23|1207.91
19:14:24|1207.8
19:14:25|1207.8
19:14:26|1207.8
19:14:26|1207.8
19:14:28|1207.76
19:14:28|1207.73
19:14:29|1207.56
19:14:30|1207.57
19:14:32|1207.57
19:14:32|1207.57
19:14:34|1207.57
19:14:34|1207.57
19:14:36|1207.73
19:14:37|1207.73
19:14:38|1207.73
19:14:39|1207.74
19:14:40|1207.73
19:14:40|1207.73
19:14:41|1207.38
19:14:43|1207.37
19:14:44|1207.37
19:14:44|1207.36
19:14:45|1207.36
19:14:46|1207.37
19:14:47|1207.37
19:14:49|1207.36
19:14:49|1207.37
19:14:50|1207.37
19:14:52|1207.37
19:14:53|1207.37
19:14:54|1207.36
19:14:55|1207.36
19:14:55|1207.36
19:14:56|1207.36
19:14:58|1207.36
19:14:58|1207.36
19:15:00|1207.67
19:15:02|1207.68
19:15:02|1207.68
19:15:04|1207.8
19:15:05|1207.91
19:15:06|1207.92
19:15:07|1207.91
19:15:08|1207.91
19:15:08|1207.91
19:15:09|1207.91
19:15:11|1207.92
19:15:11|1208.22
19:15:13|1208.22
19:15:13|1207.92
19:15:14|1207.85
19:15:15|1207.85
19:15:17|1207.78
19:15:17|1207.78
19:15:19|1207.88
19:15:20|1207.88
19:15:21|1207.88
19:15:22|1207.88
19:15:23|1207.74
19:15:25|1207.74
19:15:27|1207.74
19:15:27|1207.74
19:15:28|1207.74
19:15:30|1207.74
19:15:30|1207.81
19:15:31|1207.81
19:15:32|1207.82
19:15:34|1207.82
19:15:34|1207.97
19:15:35|1207.97
19:15:36|1207.97
19:15:38|1207.98
19:15:38|1207.98
19:15:39|1207.98
19:15:40|1207.97
19:15:42|1207.97
19:15:43|1207.97
19:15:44|1207.98
19:15:45|1207.96
19:15:46|1207.96
19:15:47|1207.96
19:15:48|1207.71
19:15:49|1207.59
19:15:50|1207.59
19:15:51|1207.62
19:15:52|1207.62
19:15:54|1207.62
19:15:55|1207.61
19:15:55|1207.61
19:15:56|1207.54
19:15:57|1207.12
19:15:59|1207.27
19:15:59|1207.27
19:16:01|1207.21
19:16:02|1207.21
19:16:03|1207.21
19:16:04|1207.14
19:16:05|1207.1
19:16:06|1207.1
19:16:07|1207.09
19:16:09|1207.09
19:16:09|1207.08
19:16:11|1207.08
19:16:12|1207.05
19:16:13|1207.05
19:16:14|1207.05
19:16:15|1207.05
19:16:16|1206.75
19:16:17|1206.72
19:16:18|1206.42
19:16:19|1206.49
19:16:21|1206.49
19:16:21|1206.63
19:16:23|1206.59
19:16:24|1206.59
19:16:25|1206.59
19:16:26|1206.59
19:16:27|1206.59
19:16:28|1206.6
19:16:29|1206.59
19:16:30|1206.77
19:16:31|1206.77
19:16:32|1206.81
19:16:33|1206.94
19:16:34|1206.91
19:16:35|1206.91
19:16:36|1206.87
19:16:37|1206.82
19:16:38|1206.61
19:16:39|1206.61
19:16:41|1206.58
19:16:41|1206.58
19:16:43|1206.59
19:16:43|1206.59
19:16:44|1206.59
19:16:45|1206.27
19:16:47|1206.27
19:16:47|1206.15
19:16:49|1206.15
19:16:49|1206.4
19:16:51|1206.4
19:16:51|1206.41
19:16:52|1206.4
19:16:54|1206.26
19:16:54|1206.19
19:16:55|1206.2
19:16:56|1206.2
19:16:57|1206.19
19:16:59|1206.19
19:17:00|1206.2
19:17:00|1206.2
19:17:01|1206.37
19:17:02|1206.84
19:17:04|1206.85
19:17:04|1206.61
19:17:06|1206.6
19:17:06|1206.6
19:17:08|1206.81
19:17:10|1206.65
19:17:10|1206.65
19:17:11|1206.65
19:17:12|1206.65
19:17:14|1206.7
19:17:15|1206.87
19:17:15|1206.83
19:17:17|1206.83
19:17:17|1206.77
19:17:19|1206.65
19:17:20|1206.65
19:17:21|1206.42
19:17:22|1206.42
19:17:23|1206.42
19:17:24|1206.42
19:17:25|1206.33
19:17:27|1206.26
19:17:28|1206.2
19:17:29|1206.2
19:17:30|1206.2
19:17:31|1206.2
19:17:32|1206.21
19:17:33|1206.42
19:17:35|1206.34
19:17:36|1206.34
19:17:36|1206.34
19:17:38|1206.34
19:17:38|1206.33
19:17:40|1206.33
19:17:40|1206.33
19:17:42|1206.41
19:17:44|1206.41
19:17:44|1206.4
19:17:45|1206.33
19:17:46|1206.2
19:17:47|1206.2
19:17:48|1206.2
19:17:49|1206.2
19:17:50|1206.2
19:17:51|1206.21
19:17:52|1206.17
19:17:53|1205.97
19:17:54|1205.95
19:17:55|1205.5
19:17:57|1205.6
19:17:57|1205.44
19:17:58|1205.85
19:17:59|1205.64
19:18:00|1205.81
19:18:01|1205.95
19:18:02|1205.64
19:18:03|1205.64
19:18:04|1205.7
19:18:05|1205.92
19:18:06|1205.92
19:18:07|1205.92
19:18:09|1205.68
19:18:10|1205.68
19:18:12|1205.68
19:18:12|1205.68
19:18:14|1205.68
19:18:14|1205.68
19:18:15|1205.69
19:18:17|1205.69
19:18:18|1205.43
19:18:18|1205.43
19:18:20|1205.68
19:18:21|1205.68
19:18:23|1205.91
19:18:24|1205.92
19:18:25|1205.92
19:18:25|1205.92
19:18:27|1205.99
19:18:27|1205.99
19:18:29|1206.23
19:18:30|1206.23
19:18:31|1206.26
19:18:32|1206.33
19:18:33|1206.32
19:18:33|1206.32
19:18:34|1206.32
19:18:35|1206.32
19:18:37|1206.32
19:18:37|1206.33
19:18:39|1206.32
19:18:40|1206.33
19:18:40|1206.33
19:18:42|1206.32
19:18:43|1206.32
19:18:44|1206.32
19:18:45|1206.21
19:18:46|1206.22
19:18:47|1206.21
19:18:48|1206.21
19:18:49|1206.21
19:18:50|1206.21
19:18:51|1206.21
19:18:52|1206.07
19:18:52|1206.02
19:18:53|1206.02
19:18:55|1206.02
19:18:56|1206.02
19:18:57|1206.03
19:18:57|1206.33
19:19:00|1206.1
19:19:00|1206.12
19:19:01|1206.12
19:19:03|1206.12
19:19:04|1206.11
19:19:05|1206.12
19:19:05|1206.04
19:19:06|1206.04
19:19:07|1206.01
19:19:08|1205.99
19:19:10|1205.83
19:19:11|1205.62
19:19:12|1205.32
19:19:12|1205.26
19:19:14|1205.23
19:19:14|1205.22
19:19:16|1205.22
19:19:16|1205.21
19:19:17|1205.13
19:19:18|1204.82
19:19:19|1204.82
19:19:20|1204.87
19:19:22|1205.13
19:19:22|1205.12
19:19:23|1205.2
19:19:25|1205.36
19:19:26|1205.36
19:19:27|1205.35
19:19:28|1205.35
19:19:29|1205.15
19:19:30|1205.15
19:19:31|1205.15
19:19:32|1205.36
19:19:33|1205.26
19:19:34|1205.26
19:19:35|1205.17
19:19:36|1205.17
19:19:37|1205.17
19:19:38|1205.17
19:19:39|1205.16
19:19:40|1205.17
19:19:41|1205.17
19:19:42|1205.17
19:19:43|1205.27
19:19:44|1205.27
19:19:45|1205.29
19:19:46|1205.29
19:19:47|1205.32
19:19:48|1205.38
19:19:49|1205.61
19:19:50|1205.61
19:19:51|1205.61
19:19:52|1205.6
19:19:53|1205.61
19:19:54|1205.6
19:19:55|1205.6
19:19:56|1205.61
19:19:57|1205.61
19:19:58|1205.61
19:19:59|1205.61
19:20:00|1205.6
19:20:01|1205.6
19:20:02|1205.71
19:20:03|1205.78
19:20:04|1205.97
19:20:05|1206.14
19:20:07|1206.14
19:20:08|1206.15
19:20:09|1206.15
19:20:11|1206.14
19:20:12|1206.14
19:20:12|1206.04
19:20:13|1205.82
19:20:14|1205.78
19:20:15|1205.72
19:20:17|1205.6
19:20:17|1205.6
19:20:18|1205.6
19:20:20|1205.71
19:20:21|1205.71
19:20:22|1205.7
19:20:23|1205.6
19:20:25|1205.62
19:20:26|1205.62
19:20:26|1205.64
19:20:28|1205.72
19:20:29|1205.72
19:20:30|1205.72
19:20:30|1205.77
19:20:32|1205.77
19:20:33|1205.77
19:20:34|1205.76
19:20:35|1205.96
19:20:35|1205.96
19:20:37|1206.14
19:20:37|1206.14
19:20:39|1206.09
19:20:39|1205.76
19:20:40|1205.76
19:20:41|1205.76
19:20:43|1205.76
19:20:44|1205.76
19:20:45|1205.76
19:20:46|1205.76
19:20:47|1205.71
19:20:47|1205.71
19:20:49|1205.72
19:20:50|1205.72
19:20:50|1205.72
19:20:52|1205.72
19:20:53|1205.72
19:20:54|1205.72
19:20:55|1205.72
19:20:56|1205.72
19:20:57|1205.71
19:20:58|1205.82
19:20:58|1205.93
19:20:59|1205.72
19:21:01|1205.95
19:21:02|1205.95
19:21:03|1206.22
19:21:05|1206.25
19:21:05|1206.25
19:21:06|1206.25
19:21:07|1206.25
19:21:08|1206.25
19:21:09|1206.25
19:21:10|1206.11
19:21:11|1206.11
19:21:13|1206.11
19:21:14|1206.11
19:21:15|1206.34
19:21:16|1206.33
19:21:17|1206.33
19:21:18|1206.33
19:21:19|1206.33
19:21:20|1206.33
19:21:21|1206.22
19:21:22|1206.22
19:21:23|1206.22
19:21:24|1206.22
19:21:25|1205.96
19:21:27|1206.2
19:21:27|1206.2
19:21:29|1206.2
19:21:30|1206.2
19:21:31|1206.2
19:21:32|1206.21
19:21:34|1206.21
19:21:34|1206.21
19:21:35|1206.21
19:21:36|1206.21
19:21:37|1206.21
19:21:38|1206.21
19:21:39|1206.21
19:21:40|1206.21
19:21:41|1206.21
19:21:42|1206.2
19:21:43|1206.21
19:21:45|1206.21
19:21:47|1206.2
19:21:47|1206.2
19:21:49|1206.2
19:21:50|1206.2
19:21:50|1206.21
19:21:52|1206.29
19:21:54|1206.29
19:21:54|1206.29
19:21:55|1206.29
19:21:56|1206.3
19:21:57|1206.2
19:21:59|1206.21
19:21:59|1206.2
19:22:00|1206.21
19:22:02|1206.22
19:22:02|1206.4
19:22:03|1206.39
19:22:04|1206.4
19:22:05|1206.4
19:22:07|1206.4
19:22:08|1206.26
19:22:10|1206.24
19:22:11|1206.14
19:22:11|1206.14
19:22:13|1206.14
19:22:14|1206.15
19:22:16|1206.15
19:22:16|1206.15
19:22:18|1205.89
19:22:19|1205.98
19:22:20|1205.98
19:22:21|1205.98
19:22:22|1206.13
19:22:23|1206.13
19:22:25|1206.13
19:22:25|1206.01
19:22:27|1205.65
19:22:29|1205.61
19:22:29|1205.61
19:22:31|1205.61
19:22:31|1205.61
19:22:32|1205.8
19:22:33|1205.8
19:22:35|1206.03
19:22:35|1206.03
19:22:36|1206.03
19:22:37|1206.03
19:22:39|1206.03
19:22:40|1206.03
19:22:41|1206.04
19:22:42|1206.04
19:22:43|1206.04
19:22:44|1206.03
19:22:44|1206.03
19:22:46|1206.03
19:22:47|1206.03
19:22:48|1206.03
19:22:50|1206.03
19:22:50|1206.04
19:22:51|1206.03
19:22:53|1205.8
19:22:53|1205.81
19:22:54|1205.81
19:22:55|1205.81
19:22:57|1205.8
19:22:57|1206.03
19:22:58|1206.03
19:23:00|1206.03
19:23:01|1205.94
19:23:02|1205.94
19:23:03|1205.94
19:23:05|1205.93
19:23:07|1205.93
19:23:07|1205.93
19:23:08|1205.93
19:23:09|1205.93
19:23:10|1205.94
19:23:11|1206.01
19:23:12|1206.01
19:23:14|1206.01
19:23:15|1206.03
19:23:16|1206.03
19:23:17|1206.03
19:23:18|1206.03
19:23:19|1205.99
19:23:20|1205.99
19:23:21|1205.99
19:23:22|1205.99
19:23:23|1206.
19:23:24|1205.93
19:23:25|1205.93
19:23:26|1205.8
19:23:28|1205.51
19:23:28|1205.5
19:23:30|1205.5
19:23:31|1205.45
19:23:32|1205.46
19:23:33|1205.37
19:23:35|1205.37
19:23:36|1205.38
19:23:36|1205.45
19:23:38|1205.56
19:23:39|1205.56
19:23:40|1205.76
19:23:41|1205.76
19:23:42|1205.77
19:23:42|1205.76
19:23:43|1205.76
19:23:46|1205.68
19:23:46|1205.68
19:23:47|1205.6
19:23:49|1205.5
19:23:49|1205.5
19:23:51|1205.5
19:23:53|1205.74
19:23:53|1205.9
19:23:54|1205.98
19:23:55|1205.98
19:23:56|1206.01
19:23:57|1206.07
19:23:58|1206.1
19:23:59|1206.11
19:24:00|1206.1
19:24:01|1206.07
19:24:02|1206.06
19:24:03|1206.06
19:24:04|1206.06
19:24:06|1206.06
19:24:07|1206.06
19:24:08|1206.28
19:24:08|1206.28
19:24:10|1206.28
19:24:11|1206.28
19:24:13|1206.29
19:24:14|1206.28
19:24:15|1206.29
19:24:16|1206.29
19:24:16|1206.37
19:24:17|1206.37
19:24:19|1206.41
19:24:19|1206.41
19:24:21|1206.4
19:24:22|1206.4
19:24:23|1206.4
19:24:25|1206.29
19:24:25|1206.29
19:24:26|1206.29
19:24:28|1206.21
19:24:29|1206.21
19:24:31|1206.22
19:24:32|1206.22
19:24:33|1206.22
19:24:35|1206.21
19:24:35|1206.21
19:24:36|1206.22
19:24:38|1206.23
19:24:39|1206.29
19:24:40|1206.35
19:24:41|1206.35
19:24:42|1206.35
19:24:43|1206.35
19:24:45|1206.34
19:24:45|1206.34
19:24:46|1206.22
19:24:47|1206.22
19:24:49|1206.22
19:24:49|1206.22
19:24:50|1206.23
19:24:52|1206.23
19:24:53|1206.23
19:24:54|1206.23
19:24:55|1206.23
19:24:56|1206.23
19:24:56|1206.23
19:24:58|1206.23
19:24:58|1206.22
19:25:00|1206.23
19:25:01|1206.23
19:25:02|1206.22
19:25:02|1206.15
19:25:04|1206.15
19:25:05|1206.11
19:25:07|1206.06
19:25:08|1206.06
19:25:09|1206.06
19:25:10|1206.06
19:25:11|1206.06
19:25:12|1206.07
19:25:13|1206.07
19:25:13|1206.07
19:25:15|1206.07
19:25:16|1206.07
19:25:17|1206.07
19:25:18|1206.07
19:25:19|1205.87
19:25:20|1205.87
19:25:21|1205.87
19:25:21|1205.79
19:25:23|1205.79
19:25:24|1205.78
19:25:25|1205.79
19:25:26|1205.86
19:25:27|1205.89
19:25:28|1205.89
19:25:28|1206.1
19:25:30|1206.1
19:25:31|1206.22
19:25:32|1206.33
19:25:33|1206.32
19:25:33|1206.3
19:25:36|1206.24
19:25:36|1206.25
19:25:37|1206.24
19:25:38|1206.24
19:25:40|1206.24
19:25:41|1206.24
19:25:42|1206.25
19:25:42|1206.25
19:25:44|1206.25
19:25:44|1206.29
19:25:46|1206.29
19:25:47|1206.29
19:25:47|1206.37
19:25:49|1206.41
19:25:50|1206.41
19:25:50|1206.41
19:25:52|1206.5
19:25:52|1206.5
19:25:53|1206.5
19:25:54|1206.5
19:25:56|1206.5
19:25:57|1206.5
19:25:58|1206.5
19:25:59|1206.5
19:25:59|1206.51
19:26:00|1206.5
19:26:01|1206.52
19:26:03|1206.52
19:26:04|1206.62
19:26:05|1206.75
19:26:06|1206.77
19:26:07|1206.8
19:26:08|1206.8
19:26:09|1206.81
19:26:10|1206.82
19:26:12|1206.81
19:26:13|1206.81
19:26:15|1206.76
19:26:15|1206.74
19:26:16|1206.75
19:26:17|1206.59
19:26:18|1206.6
19:26:19|1206.71
19:26:21|1206.7
19:26:21|1206.7
19:26:22|1206.7
19:26:23|1206.71
19:26:24|1206.7
19:26:26|1206.7
19:26:28|1206.7
19:26:28|1206.7
19:26:30|1206.7
19:26:32|1206.7
19:26:33|1206.63
19:26:34|1206.6
19:26:35|1206.59
19:26:36|1206.59
19:26:37|1206.59
19:26:38|1206.56
19:26:39|1206.56
19:26:40|1206.82
19:26:41|1206.82
19:26:42|1206.82
19:26:43|1206.83
19:26:44|1206.83
19:26:45|1206.82
19:26:46|1206.82
19:26:47|1206.82
19:26:48|1206.77
19:26:49|1206.77
19:26:50|1206.77
19:26:51|1206.78
19:26:53|1206.78
19:26:53|1206.78
19:26:55|1206.78
19:26:55|1206.65
19:26:56|1206.6
19:26:57|1206.6
19:26:59|1206.58
19:27:00|1206.58
19:27:01|1206.52
19:27:01|1206.52
19:27:03|1206.6
19:27:03|1206.69
19:27:05|1206.69
19:27:07|1206.69
19:27:07|1206.69
19:27:08|1206.77
19:27:09|1206.83
19:27:10|1206.83
19:27:11|1206.83
19:27:12|1206.83
19:27:13|1206.83
19:27:14|1206.83
19:27:15|1206.84
19:27:16|1206.85
19:27:17|1206.92
19:27:18|1207.
19:27:19|1207.
19:27:20|1207.
19:27:21|1207.
19:27:22|1207.
19:27:23|1206.99
19:27:24|1206.99
19:27:25|1206.99
19:27:26|1206.87
19:27:27|1206.87
19:27:29|1206.82
19:27:30|1206.82
19:27:32|1206.59
19:27:33|1206.59
19:27:34|1206.59
19:27:35|1206.81
19:27:36|1206.81
19:27:37|1206.82
19:27:38|1206.87
19:27:40|1206.87
19:27:40|1206.87
19:27:41|1206.87
19:27:43|1206.87
19:27:44|1206.87
19:27:45|1206.83
19:27:47|1206.83
19:27:48|1206.83
19:27:49|1206.83
19:27:50|1206.82
19:27:51|1206.97
19:27:52|1206.97
19:27:52|1206.97
19:27:54|1206.97
19:27:55|1206.97
19:27:56|1206.97
19:27:57|1206.97
19:27:57|1206.97
19:27:59|1206.98
19:28:00|1206.98
19:28:01|1206.97
19:28:02|1206.97
19:28:03|1206.97
19:28:04|1207.04
19:28:05|1207.04
19:28:05|1207.04
19:28:07|1207.1
19:28:08|1207.11
19:28:09|1207.1
19:28:10|1207.1
19:28:12|1207.11
19:28:12|1207.1
19:28:14|1207.11
19:28:14|1207.11
19:28:16|1207.11
19:28:17|1207.11
19:28:17|1207.11
19:28:19|1207.1
19:28:20|1207.1
19:28:20|1207.11
19:28:21|1207.11
19:28:22|1207.31
19:28:23|1207.31
19:28:24|1207.32
19:28:26|1207.32
19:28:27|1207.31
19:28:27|1207.31
19:28:28|1207.21
19:28:30|1207.12
19:28:31|1207.13
19:28:31|1207.12
19:28:32|1207.12
19:28:34|1207.13
19:28:35|1207.13
19:28:36|1207.13
19:28:38|1207.12
19:28:38|1207.59
19:28:40|1207.58
19:28:40|1207.58
19:28:42|1207.64
19:28:43|1207.64
19:28:44|1207.65
19:28:45|1207.64
19:28:46|1207.64
19:28:47|1207.64
19:28:48|1207.64
19:28:49|1207.41
19:28:50|1207.4
19:28:51|1207.33
19:28:52|1207.33
19:28:53|1207.33
19:28:54|1207.33
19:28:55|1207.33
19:28:56|1207.32
19:28:57|1207.32
19:28:58|1207.32
19:28:59|1207.21
19:29:00|1207.21
19:29:01|1207.22
19:29:02|1207.22
19:29:03|1207.22
19:29:04|1207.21
19:29:05|1207.22
19:29:06|1207.32
19:29:07|1207.32
19:29:08|1207.36
19:29:09|1207.36
19:29:10|1207.43
19:29:11|1207.43
19:29:12|1207.43
19:29:13|1207.51
19:29:14|1207.51
19:29:15|1207.51
19:29:16|1207.52
19:29:17|1207.52
19:29:18|1207.51
19:29:19|1207.37
19:29:20|1207.37
19:29:21|1207.38
19:29:22|1207.38
19:29:24|1207.38
19:29:25|1207.38
19:29:26|1207.38
19:29:27|1207.38
19:29:28|1207.38
19:29:30|1207.32
19:29:30|1207.32
19:29:32|1207.33
19:29:33|1207.27
19:29:34|1207.25
19:29:35|1207.16
19:29:36|1207.16
19:29:37|1207.16
19:29:39|1207.
19:29:39|1207.
19:29:40|1206.76
19:29:42|1206.76
19:29:43|1206.76
19:29:44|1206.64
19:29:45|1206.63
19:29:46|1206.63
19:29:47|1206.63
19:29:48|1206.63
19:29:49|1206.63
19:29:50|1206.63
19:29:51|1206.63
19:29:52|1206.63
19:29:53|1206.63
19:29:54|1206.63
19:29:55|1206.63
19:29:56|1206.59
19:29:57|1206.55
19:29:58|1206.44
19:29:59|1206.42
19:30:00|1206.42
19:30:01|1206.41
19:30:02|1206.41
19:30:03|1206.41
19:30:04|1206.41
19:30:05|1206.39
19:30:06|1206.31
19:30:08|1206.28
19:30:09|1206.29
19:30:10|1206.28
19:30:10|1206.29
19:30:12|1206.29
19:30:12|1206.29
19:30:14|1206.28
19:30:15|1206.31
19:30:16|1206.11
19:30:17|1206.02
19:30:18|1206.02
19:30:19|1206.01
19:30:20|1206.
19:30:21|1206.
19:30:22|1205.86
19:30:23|1205.86
19:30:24|1205.86
19:30:25|1205.86
19:30:26|1205.86
19:30:27|1205.86
19:30:28|1205.94
19:30:29|1205.94
19:30:30|1205.94
19:30:31|1205.9
19:30:32|1205.9
19:30:33|1205.9
19:30:35|1205.9
19:30:35|1205.9
19:30:37|1205.9
19:30:37|1205.68
19:30:38|1205.74
19:30:39|1205.82
19:30:40|1205.82
19:30:41|1205.82
19:30:43|1205.71
19:30:44|1205.7
19:30:45|1205.7
19:30:46|1205.89
19:30:47|1205.89
19:30:48|1205.89
19:30:49|1205.89
19:30:50|1205.89
19:30:51|1205.93
19:30:53|1206.
19:30:54|1206.14
19:30:55|1206.14
19:30:56|1206.15
19:30:57|1206.15
19:30:59|1206.26
19:30:59|1206.26
19:31:00|1206.25
19:31:01|1206.25
19:31:03|1206.25
19:31:04|1206.26
19:31:05|1206.2
19:31:05|1205.94
19:31:07|1205.94
19:31:08|1205.87
19:31:08|1205.72
19:31:10|1205.72
19:31:11|1205.71
19:31:11|1205.7
19:31:12|1205.7
19:31:14|1205.81
19:31:15|1205.84
19:31:16|1205.89
19:31:17|1205.93
19:31:18|1205.95
19:31:19|1206.2
19:31:20|1206.2
19:31:21|1206.21
19:31:22|1206.26
19:31:23|1206.29
19:31:24|1206.29
19:31:25|1206.26
19:31:26|1206.2
19:31:27|1206.11
19:31:28|1206.11
19:31:29|1206.11
19:31:30|1205.94
19:31:32|1205.96
19:31:32|1205.96
19:31:34|1205.96
19:31:35|1205.96
19:31:36|1205.96
19:31:37|1205.97
19:31:38|1205.97
19:31:39|1206.03
19:31:40|1206.24
19:31:42|1206.23
19:31:42|1206.23
19:31:43|1206.23
19:31:44|1206.23
19:31:45|1206.23
19:31:47|1206.23
19:31:48|1206.23
19:31:48|1206.23
19:31:49|1206.23
19:31:51|1206.23
19:31:52|1206.23
19:31:52|1206.23
19:31:54|1206.11
19:31:54|1206.11
19:31:57|1206.1
19:31:57|1206.11
19:31:58|1206.11
19:31:59|1206.11
19:32:01|1206.11
19:32:02|1206.11
19:32:03|1206.11
19:32:04|1206.11
19:32:05|1206.11
19:32:07|1206.11
19:32:07|1206.04
19:32:09|1206.05
19:32:10|1206.05
19:32:11|1206.05
19:32:12|1206.05
19:32:13|1206.05
19:32:14|1206.05
19:32:15|1206.05
19:32:16|1206.08
19:32:17|1206.08
19:32:18|1206.22
19:32:19|1206.33
19:32:20|1206.4
19:32:21|1206.4
19:32:22|1206.4
19:32:23|1206.41
19:32:24|1206.08
19:32:25|1206.
19:32:26|1206.
19:32:27|1206.
19:32:28|1206.
19:32:29|1206.
19:32:30|1206.
19:32:31|1205.75
19:32:33|1205.75
19:32:34|1205.74
19:32:35|1205.74
19:32:37|1205.74
19:32:37|1205.74
19:32:39|1205.71
19:32:40|1205.71
19:32:40|1205.71
19:32:42|1205.71
19:32:43|1205.71
19:32:44|1205.71
19:32:45|1205.71
19:32:46|1205.7
19:32:48|1205.6
19:32:48|1205.74
19:32:49|1205.79
19:32:50|1205.79
19:32:51|1205.79
19:32:52|1205.79
19:32:53|1205.79
19:32:54|1205.78
19:32:55|1205.78
19:32:56|1205.78
19:32:57|1205.78
19:32:58|1205.73
19:32:59|1205.73
19:33:00|1205.73
19:33:01|1205.74
19:33:02|1205.74
19:33:04|1205.74
19:33:05|1205.74
19:33:07|1205.79
19:33:07|1205.81
19:33:08|1205.81
19:33:10|1206.02
19:33:11|1206.03
19:33:12|1206.02
19:33:13|1206.02
19:33:14|1206.03
19:33:15|1206.03
19:33:16|1206.03
19:33:17|1206.03
19:33:18|1206.03
19:33:19|1206.02
19:33:20|1206.02
19:33:21|1206.02
19:33:22|1206.02
19:33:23|1205.81
19:33:24|1205.73
19:33:25|1205.73
19:33:26|1205.73
19:33:27|1205.73
19:33:28|1205.72
19:33:29|1205.83
19:33:30|1205.83
19:33:31|1205.88
19:33:32|1205.89
19:33:33|1206.02
19:33:35|1206.03
19:33:36|1206.03
19:33:37|1206.02
19:33:39|1206.03
19:33:41|1206.03
19:33:41|1206.03
19:33:42|1206.03
19:33:43|1206.03
19:33:45|1206.03
19:33:45|1206.03
19:33:46|1206.03
19:33:48|1206.03
19:33:48|1206.03
19:33:50|1206.03
19:33:51|1206.02
19:33:53|1205.91
19:33:53|1205.91
19:33:54|1205.82
19:33:55|1205.82
19:33:57|1205.82
19:33:57|1205.82
19:33:59|1206.
19:34:00|1206.08
19:34:00|1206.1
19:34:02|1206.1
19:34:02|1206.1
19:34:04|1206.1
19:34:06|1206.1
19:34:06|1206.1
19:34:08|1206.29
19:34:09|1206.3
19:34:10|1206.3
19:34:12|1206.3
19:34:12|1206.33
19:34:13|1206.53
19:34:14|1206.54
19:34:15|1206.54
19:34:17|1206.47
19:34:18|1206.48
19:34:19|1206.44
19:34:20|1206.42
19:34:21|1206.37
19:34:22|1206.36
19:34:22|1206.36
19:34:23|1206.36
19:34:25|1206.36
19:34:26|1206.36
19:34:27|1206.36
19:34:28|1206.36
19:34:29|1206.36
19:34:29|1206.36
19:34:31|1206.36
19:34:31|1206.36
19:34:33|1206.35
19:34:34|1206.35
19:34:35|1206.36
19:34:35|1206.3
19:34:36|1206.3
19:34:39|1206.3
19:34:39|1206.3
19:34:41|1206.3
19:34:42|1206.3
19:34:43|1206.3
19:34:44|1206.3
19:34:45|1206.3
19:34:46|1206.3
19:34:47|1206.3
19:34:48|1206.3
19:34:50|1206.31
19:34:51|1206.3
19:34:51|1206.3
19:34:53|1206.3
19:34:54|1206.3
19:34:56|1206.3
19:34:57|1206.54
19:34:58|1206.54
19:35:00|1206.59
19:35:01|1206.72
19:35:02|1206.8
19:35:03|1206.8
19:35:03|1207.
19:35:05|1207.
19:35:06|1207.
19:35:08|1207.08
19:35:09|1207.08
19:35:09|1207.
19:35:11|1207.06
19:35:13|1206.75
19:35:13|1206.75
19:35:15|1206.75
19:35:16|1206.71
19:35:17|1206.64
19:35:18|1206.41
19:35:20|1206.4
19:35:20|1206.4
19:35:21|1206.41
19:35:22|1206.4
19:35:23|1206.4
19:35:24|1206.4
19:35:25|1206.4
19:35:26|1206.4
19:35:27|1206.4
19:35:28|1206.4
19:35:29|1206.33
19:35:30|1206.09
19:35:31|1206.09
19:35:33|1206.21
19:35:34|1206.21
19:35:34|1206.23
19:35:37|1206.21
19:35:37|1206.1
19:35:39|1206.1
19:35:40|1206.1
19:35:41|1206.08
19:35:42|1206.08
19:35:43|1206.
19:35:44|1206.01
19:35:46|1206.01
19:35:46|1205.9
19:35:47|1205.86
19:35:48|1205.86
19:35:50|1205.86
19:35:51|1205.86
19:35:52|1205.86
19:35:54|1205.61
19:35:55|1205.51
19:35:56|1205.51
19:35:58|1205.51
19:35:59|1205.51
19:35:59|1205.51
19:36:00|1205.41
19:36:01|1205.56
19:36:02|1205.56
19:36:04|1205.57
19:36:04|1205.57
19:36:05|1205.57
19:36:07|1205.57
19:36:08|1205.57
19:36:09|1205.57
19:36:10|1205.61
19:36:11|1205.61
19:36:12|1205.61
19:36:13|1205.62
19:36:14|1205.62
19:36:15|1205.62
19:36:16|1205.63
19:36:17|1205.63
19:36:18|1205.63
19:36:19|1205.62
19:36:20|1205.63
19:36:21|1205.63
19:36:22|1205.63
19:36:23|1205.63
19:36:24|1205.67
19:36:25|1205.67
19:36:26|1205.67
19:36:27|1205.66
19:36:28|1205.78
19:36:29|1205.77
19:36:30|1205.77
19:36:31|1205.77
19:36:32|1205.78
19:36:33|1205.78
19:36:34|1205.78
19:36:35|1205.78
19:36:36|1205.78
19:36:37|1205.78
19:36:39|1205.78
19:36:39|1205.78
19:36:41|1205.78
19:36:42|1205.78
19:36:44|1205.77
19:36:45|1205.77
19:36:46|1205.9
19:36:47|1205.9
19:36:48|1205.9
19:36:49|1205.9
19:36:51|1205.89
19:36:51|1205.89
19:36:52|1205.89
19:36:53|1205.9
19:36:54|1205.9
19:36:55|1205.82
19:36:56|1205.71
19:36:57|1205.71
19:36:58|1205.71
19:36:59|1205.72
19:37:00|1205.72
19:37:01|1205.71
19:37:02|1205.64
19:37:03|1205.64
19:37:04|1205.64
19:37:05|1205.64
19:37:06|1205.64
19:37:07|1205.64
19:37:08|1205.64
19:37:09|1205.64
19:37:10|1205.64
19:37:11|1205.64
19:37:13|1205.64
19:37:14|1205.64
19:37:14|1205.64
19:37:16|1205.63
19:37:17|1205.58
19:37:17|1205.5
19:37:19|1205.5
19:37:20|1205.49
19:37:22|1205.5
19:37:22|1205.5
19:37:23|1205.5
19:37:24|1205.5
19:37:25|1205.49
19:37:26|1205.5
19:37:27|1205.5
19:37:28|1205.5
19:37:29|1205.61
19:37:30|1205.75
19:37:31|1205.91
19:37:32|1205.91
19:37:33|1205.99
19:37:34|1205.99
19:37:35|1205.99
19:37:37|1205.9
19:37:38|1205.9
19:37:38|1205.9
19:37:41|1205.9
19:37:42|1205.89
19:37:43|1205.89
19:37:44|1205.76
19:37:46|1205.93
19:37:47|1205.99
19:37:47|1205.99
19:37:50|1205.99
19:37:50|1205.99
19:37:51|1205.9
19:37:52|1205.9
19:37:54|1206.01
19:37:56|1206.02
19:37:57|1206.02
19:37:57|1206.02
19:37:58|1206.02
19:37:59|1206.02
19:38:00|1206.02
19:38:02|1206.01
19:38:03|1206.01
19:38:04|1206.01
19:38:06|1206.23
19:38:06|1206.23
19:38:08|1206.23
19:38:08|1206.21
19:38:10|1206.21
19:38:11|1206.22
19:38:12|1206.22
19:38:13|1206.22
19:38:15|1206.22
19:38:16|1206.2
19:38:16|1206.2
19:38:17|1206.29
19:38:19|1206.29
19:38:20|1206.29
19:38:21|1206.29
19:38:22|1206.29
19:38:23|1206.46
19:38:24|1206.5
19:38:25|1206.51
19:38:26|1206.51
19:38:27|1206.51
19:38:28|1206.51
19:38:29|1206.51
19:38:30|1206.53
19:38:31|1206.53
19:38:32|1206.5
19:38:33|1206.5
19:38:34|1206.5
19:38:35|1206.31
19:38:36|1206.31
19:38:37|1206.31
19:38:38|1206.22
19:38:39|1206.05
19:38:40|1206.05
19:38:42|1206.12
19:38:42|1206.12
19:38:43|1206.12
19:38:44|1206.12
19:38:46|1206.11
19:38:47|1206.12
19:38:49|1206.15
19:38:50|1206.21
19:38:51|1206.21
19:38:52|1206.22
19:38:53|1206.21
19:38:54|1206.22
19:38:55|1206.21
19:38:56|1206.22
19:38:57|1206.21
19:38:58|1206.14
19:38:59|1206.14
19:39:01|1205.82
19:39:01|1205.82
19:39:03|1205.82
19:39:04|1205.82
19:39:05|1205.83
19:39:05|1205.82
19:39:07|1205.75
19:39:08|1205.75
19:39:09|1205.81
19:39:10|1205.81
19:39:11|1205.81
19:39:12|1205.82
19:39:13|1205.81
19:39:14|1205.81
19:39:15|1205.81
19:39:16|1205.81
19:39:17|1205.81
19:39:18|1205.81
19:39:19|1205.81
19:39:20|1205.82
19:39:21|1205.94
19:39:22|1205.94
19:39:23|1205.94
19:39:24|1205.94
19:39:25|1205.94
19:39:26|1205.95
19:39:27|1205.95
19:39:28|1205.94
19:39:29|1205.95
19:39:30|1205.94
19:39:31|1205.94
19:39:32|1205.94
19:39:33|1205.94
19:39:34|1205.94
19:39:35|1205.94
19:39:36|1205.94
19:39:37|1205.94
19:39:38|1205.95
19:39:39|1205.95
19:39:40|1205.94
19:39:41|1205.94
19:39:42|1205.94
19:39:43|1205.94
19:39:44|1205.95
19:39:45|1205.95
19:39:46|1205.95
19:39:47|1205.95
19:39:48|1205.94
19:39:49|1205.94
19:39:50|1205.95
19:39:51|1205.95
19:39:53|1205.95
19:39:54|1205.95
19:39:54|1205.95
19:39:56|1206.34
19:39:56|1206.34
19:39:58|1206.34
19:39:59|1206.44
19:40:00|1206.59
19:40:01|1206.59
19:40:01|1206.6
19:40:04|1206.6
19:40:04|1206.6
19:40:06|1206.59
19:40:07|1206.59
19:40:09|1206.59
19:40:09|1206.59
19:40:11|1206.38
19:40:12|1206.38
19:40:13|1206.38
19:40:14|1206.38
19:40:15|1206.38
19:40:16|1206.37
19:40:17|1206.37
19:40:18|1206.38
19:40:19|1206.38
19:40:20|1206.37
19:40:21|1206.37
19:40:23|1206.38
19:40:23|1206.38
19:40:24|1206.38
19:40:25|1206.38
19:40:27|1206.37
19:40:28|1206.37
19:40:29|1206.38
19:40:30|1206.38
19:40:30|1206.37
19:40:31|1206.37
19:40:32|1206.37
19:40:34|1206.37
19:40:35|1206.37
19:40:36|1206.37
19:40:37|1206.37
19:40:38|1206.17
19:40:39|1206.11
19:40:40|1206.07
19:40:41|1206.07
19:40:42|1206.07
19:40:43|1206.03
19:40:45|1206.03
19:40:46|1206.03
19:40:47|1206.01
19:40:47|1205.94
19:40:49|1205.94
19:40:49|1205.94
19:40:51|1205.94
19:40:52|1205.95
19:40:53|1205.94
19:40:54|1205.94
19:40:55|1205.96
19:40:56|1205.96
19:40:57|1205.97
19:40:58|1205.96
19:40:59|1205.96
19:41:00|1205.96
19:41:01|1205.99
19:41:02|1205.99
19:41:04|1205.98
19:41:04|1205.98
19:41:05|1205.98
19:41:06|1205.98
19:41:08|1205.98
19:41:09|1205.98
19:41:10|1205.98
19:41:11|1205.98
19:41:12|1205.98
19:41:13|1205.98
19:41:14|1205.98
19:41:15|1205.81
19:41:17|1205.84
19:41:17|1205.85
19:41:18|1205.84
19:41:19|1205.84
19:41:21|1205.84
19:41:22|1205.95
19:41:23|1205.95
19:41:24|1205.9
19:41:25|1205.85
19:41:26|1205.85
19:41:27|1206.06
19:41:28|1206.23
19:41:29|1206.3
19:41:30|1206.16
19:41:31|1206.14
19:41:32|1206.14
19:41:33|1206.14
19:41:34|1206.14
19:41:35|1206.15
19:41:36|1206.14
19:41:37|1206.14
19:41:38|1206.14
19:41:39|1206.14
19:41:40|1206.14
19:41:41|1206.14
19:41:42|1206.15
19:41:43|1206.2
19:41:45|1206.2
19:41:47|1206.21
19:41:47|1206.2
19:41:48|1206.2
19:41:49|1206.2
19:41:51|1206.2
19:41:53|1206.2
19:41:53|1206.2
19:41:54|1206.2
19:41:56|1206.04
19:41:56|1205.94
19:41:57|1205.94
19:41:58|1205.94
19:41:59|1205.94
19:42:00|1205.93
19:42:02|1205.93
19:42:02|1205.93
19:42:04|1205.93
19:42:06|1205.93
19:42:07|1205.94
19:42:08|1205.97
19:42:09|1205.97
19:42:09|1206.03
19:42:11|1206.03
19:42:12|1206.03
19:42:13|1206.03
19:42:14|1206.03
19:42:15|1206.03
19:42:16|1206.03
19:42:18|1206.04
19:42:18|1206.04
19:42:19|1206.02
19:42:20|1206.03
19:42:21|1206.02
19:42:22|1206.03
19:42:23|1206.02
19:42:24|1205.93
19:42:25|1205.85
19:42:26|1205.8
19:42:27|1205.75
19:42:28|1205.75
19:42:29|1205.75
19:42:30|1205.73
19:42:31|1205.73
19:42:32|1205.73
19:42:33|1205.73
19:42:34|1205.73
19:42:35|1205.73
19:42:36|1205.73
19:42:37|1205.5
19:42:39|1205.5
19:42:39|1205.49
19:42:40|1205.49
19:42:41|1205.48
19:42:43|1205.48
19:42:44|1205.48
19:42:45|1205.49
19:42:46|1205.49
19:42:47|1205.49
19:42:48|1205.49
19:42:49|1205.49
19:42:50|1205.49
19:42:51|1205.49
19:42:52|1205.49
19:42:53|1205.49
19:42:54|1205.6
19:42:55|1205.67
19:42:56|1205.6
19:42:57|1205.61
19:42:58|1205.61
19:42:59|1205.61
19:43:00|1205.61
19:43:01|1205.61
19:43:03|1205.61
19:43:04|1205.61
19:43:05|1205.61
19:43:06|1205.61
19:43:08|1205.7
19:43:08|1205.69
19:43:09|1205.7
19:43:10|1205.69
19:43:11|1205.69
19:43:12|1205.69
19:43:13|1205.69
19:43:14|1205.69
19:43:16|1205.69
19:43:17|1205.69
19:43:18|1205.69
19:43:19|1205.69
19:43:19|1205.69
19:43:21|1205.69
19:43:21|1205.69
19:43:22|1205.7
19:43:24|1205.69
19:43:25|1205.61
19:43:26|1205.61
19:43:27|1205.61
19:43:28|1205.6
19:43:29|1205.6
19:43:29|1205.6
19:43:31|1205.6
19:43:32|1205.61
19:43:33|1205.61
19:43:34|1205.61
19:43:34|1205.61
19:43:36|1205.61
19:43:37|1205.61
19:43:37|1205.6
19:43:39|1205.6
19:43:39|1205.6
19:43:41|1205.6
19:43:41|1205.5
19:43:43|1205.5
19:43:44|1205.5
19:43:45|1205.5
19:43:46|1205.49
19:43:47|1205.5
19:43:47|1205.5
19:43:49|1205.49
19:43:51|1205.5
19:43:51|1205.49
19:43:53|1205.5
19:43:53|1205.41
19:43:55|1205.41
19:43:57|1205.41
19:43:57|1205.41
19:43:58|1205.41
19:43:59|1205.41
19:44:00|1205.4
19:44:01|1205.4
19:44:02|1205.41
19:44:04|1205.41
19:44:05|1205.41
19:44:07|1205.35
19:44:07|1205.35
19:44:08|1205.35
19:44:09|1205.08
19:44:10|1205.08
19:44:11|1205.06
19:44:12|1205.05
19:44:14|1205.06
19:44:15|1205.06
19:44:16|1205.06
19:44:16|1205.05
19:44:17|1205.05
19:44:19|1205.05
19:44:20|1205.05
19:44:21|1205.06
19:44:22|1205.21
19:44:23|1205.21
19:44:24|1205.21
19:44:25|1205.22
19:44:25|1205.22
19:44:27|1205.22
19:44:28|1205.24
19:44:29|1205.27
19:44:30|1205.33
19:44:31|1205.33
19:44:32|1205.33
19:44:33|1205.34
19:44:33|1205.34
19:44:35|1205.34
19:44:35|1205.33
19:44:37|1205.33
19:44:37|1205.33
19:44:38|1205.45
19:44:40|1205.45
19:44:41|1205.47
19:44:42|1205.47
19:44:43|1205.49
19:44:45|1205.49
19:44:45|1205.49
19:44:46|1205.49
19:44:48|1205.49
19:44:50|1205.48
19:44:51|1205.55
19:44:51|1205.56
19:44:53|1205.56
19:44:54|1205.56
19:44:54|1205.56
19:44:56|1205.56
19:44:57|1205.56
19:44:58|1205.56
19:44:59|1205.55
19:45:00|1205.45
19:45:00|1205.36
19:45:03|1205.23
19:45:04|1205.12
19:45:05|1205.29
19:45:06|1205.29
19:45:07|1205.29
19:45:09|1205.29
19:45:10|1205.3
19:45:12|1205.45
19:45:13|1205.44
19:45:13|1205.22
19:45:15|1205.23
19:45:16|1205.23
19:45:17|1205.21
19:45:17|1205.21
19:45:19|1205.17
19:45:20|1205.18
19:45:21|1205.18
19:45:21|1205.17
19:45:22|1205.18
19:45:24|1205.3
19:45:24|1205.3
19:45:25|1205.4
19:45:27|1205.4
19:45:28|1205.4
19:45:29|1205.41
19:45:30|1205.47
19:45:31|1205.5
19:45:32|1205.49
19:45:33|1205.63
19:45:34|1205.8
19:45:36|1205.88
19:45:36|1205.88
19:45:38|1205.88
19:45:39|1205.88
19:45:39|1205.89
19:45:41|1205.89
19:45:41|1205.89
19:45:42|1205.88
19:45:44|1205.88
19:45:46|1205.89
19:45:46|1205.88
19:45:47|1205.88
19:45:49|1205.89
19:45:51|1205.89
19:45:52|1205.89
19:45:53|1205.76
19:45:54|1205.82
19:45:55|1205.87
19:45:56|1205.71
19:45:57|1205.71
19:45:58|1205.67
19:45:59|1205.68
19:46:01|1205.68
19:46:01|1205.68
19:46:02|1205.68
19:46:04|1205.68
19:46:05|1205.62
19:46:06|1205.63
19:46:08|1205.52
19:46:08|1205.52
19:46:09|1205.49
19:46:11|1205.49
19:46:12|1205.35
19:46:12|1205.36
19:46:14|1205.36
19:46:14|1205.3
19:46:16|1205.3
19:46:17|1205.3
19:46:18|1205.3
19:46:18|1205.3
19:46:19|1205.3
19:46:20|1205.3
19:46:22|1205.3
19:46:22|1205.3
19:46:25|1205.3
19:46:25|1205.3
19:46:26|1205.3
19:46:27|1205.3
19:46:28|1205.3
19:46:29|1205.3
19:46:30|1205.3
19:46:31|1205.3
19:46:32|1205.3
19:46:34|1205.3
19:46:34|1205.28
19:46:35|1205.28
19:46:36|1205.28
19:46:37|1205.28
19:46:39|1205.3
19:46:39|1205.3
19:46:41|1205.3
19:46:43|1205.36
19:46:44|1205.35
19:46:45|1205.35
19:46:46|1205.38
19:46:48|1205.45
19:46:48|1205.45
19:46:49|1205.49
19:46:50|1205.7
19:46:52|1205.7
19:46:52|1205.7
19:46:53|1205.7
19:46:54|1205.7
19:46:56|1205.69
19:46:57|1205.7
19:46:58|1205.7
19:46:59|1205.7
19:47:00|1205.7
19:47:01|1205.7
19:47:03|1205.89
19:47:03|1205.89
19:47:05|1205.88
19:47:05|1205.88
19:47:06|1205.88
19:47:08|1205.88
19:47:08|1205.88
19:47:10|1205.88
19:47:10|1205.88
19:47:12|1205.93
19:47:13|1206.
19:47:13|1206.
19:47:15|1205.99
19:47:16|1205.99
19:47:17|1205.99
19:47:18|1205.99
19:47:19|1205.99
19:47:20|1206.
19:47:21|1205.99
19:47:22|1206.
19:47:23|1205.99
19:47:24|1206.
19:47:25|1206.
19:47:26|1206.
19:47:27|1206.
19:47:28|1205.99
19:47:29|1206.
19:47:30|1206.
19:47:31|1206.02
19:47:32|1206.04
19:47:34|1206.26
19:47:34|1206.26
19:47:35|1206.26
19:47:36|1206.26
19:47:38|1206.25
19:47:38|1206.13
19:47:40|1206.13
19:47:41|1206.13
19:47:42|1206.12
19:47:43|1206.12
19:47:44|1206.13
19:47:45|1206.12
19:47:46|1206.12
19:47:47|1206.12
19:47:48|1206.12
19:47:49|1206.11
19:47:50|1206.11
19:47:51|1206.11
19:47:53|1206.04
19:47:54|1206.04
19:47:54|1206.01
19:47:56|1206.
19:47:57|1206.
19:47:58|1206.
19:47:59|1206.
19:48:00|1205.94
19:48:01|1205.94
19:48:02|1205.96
19:48:04|1206.06
19:48:04|1206.15
19:48:06|1206.2
19:48:07|1206.2
19:48:08|1206.2
19:48:09|1206.37
19:48:10|1206.37
19:48:11|1206.37
19:48:12|1206.37
19:48:13|1206.36
19:48:14|1206.36
19:48:15|1206.36
19:48:16|1206.36
19:48:17|1206.36
19:48:18|1206.36
19:48:19|1206.3
19:48:20|1206.28
19:48:21|1206.28
19:48:22|1206.28
19:48:23|1206.28
19:48:24|1206.27
19:48:25|1206.27
19:48:26|1206.27
19:48:27|1206.27
19:48:28|1206.28
19:48:29|1206.28
19:48:30|1206.28
19:48:31|1206.28
19:48:32|1206.28
19:48:34|1206.28
19:48:34|1206.27
19:48:36|1206.27
19:48:37|1206.27
19:48:37|1206.27
19:48:39|1206.27
19:48:39|1206.28
19:48:41|1206.31
19:48:42|1206.31
19:48:42|1206.41
19:48:44|1206.4
19:48:44|1206.45
19:48:46|1206.46
19:48:47|1206.45
19:48:47|1206.45
19:48:48|1206.77
19:48:49|1206.83
19:48:50|1206.83
19:48:51|1206.84
19:48:52|1206.84
19:48:54|1206.84
19:48:55|1206.85
19:48:55|1206.85
19:48:56|1206.85
19:48:58|1206.85
19:48:59|1206.85
19:49:00|1206.85
19:49:01|1206.85
19:49:02|1206.85
19:49:03|1206.85
19:49:04|1206.84
19:49:06|1206.93
19:49:07|1206.93
19:49:07|1206.93
19:49:09|1206.92
19:49:10|1206.92
19:49:11|1206.92
19:49:12|1206.92
19:49:13|1206.98
19:49:14|1206.98
19:49:15|1206.98
19:49:16|1206.99
19:49:17|1206.98
19:49:19|1206.89
19:49:20|1206.75
19:49:21|1206.75
19:49:21|1206.9
19:49:22|1206.92
19:49:24|1206.91
19:49:24|1206.91
19:49:27|1206.91
19:49:27|1206.91
19:49:28|1206.91
19:49:29|1206.91
19:49:30|1206.81
19:49:31|1206.81
19:49:32|1206.81
19:49:33|1206.81
19:49:34|1206.81
19:49:35|1206.81
19:49:36|1206.81
19:49:37|1206.81
19:49:39|1206.81
19:49:39|1206.81
19:49:40|1206.81
19:49:41|1206.78
19:49:42|1206.78
19:49:43|1206.78
19:49:44|1206.78
19:49:45|1206.79
19:49:47|1206.79
19:49:47|1206.81
19:49:48|1206.81
19:49:50|1206.81
19:49:51|1206.81
19:49:52|1206.81
19:49:54|1206.81
19:49:55|1206.81
19:49:56|1206.75
19:49:58|1206.67
19:49:59|1206.67
19:49:59|1206.67
19:50:01|1206.67
19:50:02|1206.63
19:50:03|1206.63
19:50:04|1206.63
19:50:06|1206.69
19:50:07|1206.51
19:50:08|1206.47
19:50:09|1206.47
19:50:10|1206.47
19:50:10|1206.47
19:50:12|1206.47
19:50:12|1206.4
19:50:14|1206.4
19:50:15|1206.4
19:50:16|1206.4
19:50:17|1206.4
19:50:18|1206.38
19:50:19|1206.38
19:50:20|1206.37
19:50:21|1206.33
19:50:22|1206.33
19:50:23|1206.33
19:50:24|1206.33
19:50:25|1206.33
19:50:26|1206.33
19:50:27|1206.33
19:50:28|1206.33
19:50:29|1206.33
19:50:30|1206.33
19:50:31|1206.33
19:50:32|1206.34
19:50:33|1206.34
19:50:34|1206.31
19:50:35|1206.31
19:50:36|1206.27
19:50:38|1206.01
19:50:39|1206.01
19:50:39|1206.01
19:50:41|1206.01
19:50:41|1206.01
19:50:42|1206.01
19:50:43|1206.01
19:50:44|1206.01
19:50:46|1206.01
19:50:47|1206.
19:50:47|1206.01
19:50:48|1206.
19:50:49|1206.
19:50:52|1206.01
19:50:52|1206.02
19:50:53|1206.02
19:50:55|1206.02
19:50:57|1206.02
19:50:58|1206.01
19:50:59|1206.
19:51:00|1205.94
19:51:02|1206.07
19:51:03|1206.07
19:51:04|1206.07
19:51:05|1206.2
19:51:05|1206.2
19:51:07|1206.21
19:51:08|1206.21
19:51:09|1206.21
19:51:10|1206.22
19:51:12|1206.26
19:51:13|1206.26
19:51:14|1206.26
19:51:15|1206.26
19:51:16|1206.33
19:51:17|1206.33
19:51:19|1206.22
19:51:19|1206.22
19:51:21|1206.22
19:51:21|1206.22
19:51:23|1206.23
19:51:24|1206.1
19:51:24|1206.1
19:51:26|1206.05
19:51:26|1206.05
19:51:27|1206.05
19:51:29|1206.02
19:51:30|1206.02
19:51:31|1206.02
19:51:32|1206.02
19:51:33|1206.03
19:51:34|1206.02
19:51:34|1206.03
19:51:35|1206.03
19:51:37|1206.
19:51:38|1205.88
19:51:39|1205.88
19:51:39|1205.88
19:51:40|1205.88
19:51:41|1205.88
19:51:44|1205.89
19:51:44|1205.89
19:51:45|1205.89
19:51:47|1205.88
19:51:48|1205.88
19:51:49|1205.88
19:51:50|1205.88
19:51:51|1205.88
19:51:53|1205.88
19:51:53|1205.84
19:51:55|1205.67
19:51:57|1205.62
19:51:57|1205.62
19:51:58|1205.62
19:52:00|1205.62
19:52:01|1205.62
19:52:02|1205.61
19:52:02|1205.62
19:52:04|1205.62
19:52:05|1205.62
19:52:06|1205.66
19:52:07|1205.66
19:52:08|1205.66
19:52:09|1205.66
19:52:10|1205.66
19:52:11|1205.66
19:52:12|1205.66
19:52:13|1205.65
19:52:14|1205.66
19:52:15|1205.66
19:52:16|1205.66
19:52:17|1205.66
19:52:19|1205.66
19:52:20|1205.8
19:52:21|1205.78
19:52:22|1205.65
19:52:23|1205.65
19:52:24|1205.65
19:52:25|1205.65
19:52:26|1205.65
19:52:27|1205.65
19:52:28|1205.79
19:52:29|1205.93
19:52:30|1206.01
19:52:31|1206.01
19:52:32|1206.01
19:52:34|1206.01
19:52:35|1206.01
19:52:36|1206.01
19:52:37|1206.02
19:52:38|1206.01
19:52:38|1206.01
19:52:40|1206.01
19:52:41|1206.01
19:52:42|1206.01
19:52:43|1206.2
19:52:44|1206.39
19:52:44|1206.39
19:52:45|1206.39
19:52:47|1206.39
19:52:48|1206.39
19:52:49|1206.35
19:52:50|1206.35
19:52:51|1206.36
19:52:53|1206.36
19:52:53|1206.36
19:52:54|1206.36
19:52:55|1206.36
19:52:56|1206.36
19:52:58|1206.36
19:52:59|1206.36
19:53:00|1206.36
19:53:02|1206.36
19:53:02|1206.44
19:53:03|1206.49
19:53:05|1206.48
19:53:06|1206.48
19:53:07|1206.48
19:53:09|1206.48
19:53:09|1206.48
19:53:10|1206.78
19:53:11|1206.78
19:53:13|1206.74
19:53:13|1206.74
19:53:15|1206.49
19:53:16|1206.49
19:53:16|1206.49
19:53:18|1206.49
19:53:19|1206.49
19:53:20|1206.49
19:53:20|1206.49
19:53:22|1206.48
19:53:23|1206.48
19:53:24|1206.38
19:53:25|1206.29
19:53:26|1206.21
19:53:28|1206.21
19:53:28|1206.37
19:53:29|1206.37
19:53:31|1206.37
19:53:31|1206.37
19:53:33|1206.37
19:53:34|1206.37
19:53:35|1206.37
19:53:35|1206.37
19:53:37|1206.37
19:53:37|1206.37
19:53:38|1206.53
19:53:39|1206.59
19:53:41|1206.59
19:53:41|1206.61
19:53:42|1206.61
19:53:43|1206.61
19:53:44|1206.61
19:53:45|1206.62
19:53:46|1206.61
19:53:47|1206.62
19:53:48|1206.61
19:53:49|1206.61
19:53:50|1206.62
19:53:51|1206.62
19:53:52|1206.62
19:53:53|1206.61
19:53:55|1206.62
19:53:56|1206.62
19:53:58|1206.62
19:53:59|1206.61
19:54:00|1206.61
19:54:02|1206.61
19:54:04|1206.61
19:54:05|1206.62
19:54:05|1206.61
19:54:08|1206.41
19:54:08|1206.42
19:54:09|1206.54
19:54:10|1206.54
19:54:12|1206.55
19:54:13|1206.55
19:54:14|1206.55
19:54:16|1206.55
19:54:16|1206.55
19:54:17|1206.55
19:54:19|1206.54
19:54:20|1206.54
19:54:20|1206.55
19:54:21|1206.55
19:54:22|1206.54
19:54:23|1206.55
19:54:24|1206.54
19:54:26|1206.54
19:54:26|1206.54
19:54:27|1206.48
19:54:28|1206.45
19:54:30|1206.44
19:54:31|1206.44
19:54:31|1206.44
19:54:32|1206.44
19:54:34|1206.4
19:54:35|1206.37
19:54:36|1206.36
19:54:36|1206.36
19:54:37|1206.33
19:54:39|1206.34
19:54:40|1206.27
19:54:41|1206.27
19:54:41|1206.27
19:54:43|1206.27
19:54:44|1206.23
19:54:45|1206.23
19:54:46|1206.23
19:54:46|1206.08
19:54:48|1206.08
19:54:49|1206.09
19:54:49|1206.12
19:54:51|1206.22
19:54:51|1206.22
19:54:52|1206.22
19:54:53|1206.22
19:54:55|1206.22
19:54:56|1206.22
19:54:57|1206.18
19:54:59|1206.18
19:54:59|1206.18
19:55:01|1206.1
19:55:02|1206.
19:55:04|1205.93
19:55:04|1205.86
19:55:05|1205.86
19:55:06|1205.86
19:55:07|1205.86
19:55:09|1205.99
19:55:09|1205.99
19:55:10|1206.
19:55:11|1205.99
19:55:12|1205.95
19:55:13|1205.71
19:55:15|1205.53
19:55:15|1205.5
19:55:17|1205.4
19:55:18|1205.54
19:55:19|1205.54
19:55:20|1205.6
19:55:21|1205.59
19:55:22|1205.59
19:55:23|1205.59
19:55:24|1205.5
19:55:25|1205.36
19:55:27|1205.35
19:55:27|1205.35
19:55:28|1205.34
19:55:29|1205.35
19:55:30|1205.45
19:55:31|1205.56
19:55:32|1205.56
19:55:33|1205.56
19:55:34|1205.56
19:55:35|1205.46
19:55:36|1205.46
19:55:37|1205.46
19:55:38|1205.44
19:55:39|1205.44
19:55:40|1205.29
19:55:42|1205.23
19:55:42|1205.19
19:55:44|1204.86
19:55:45|1204.82
19:55:46|1204.82
19:55:47|1204.94
19:55:47|1204.94
19:55:49|1205.02
19:55:50|1205.02
19:55:51|1205.31
19:55:52|1205.31
19:55:53|1205.31
19:55:54|1205.31
19:55:55|1205.18
19:55:55|1205.11
19:55:57|1205.11
19:55:58|1205.1
19:56:00|1205.02
19:56:01|1205.02
19:56:02|1205.02
19:56:03|1205.02
19:56:05|1205.01
19:56:05|1205.01
19:56:07|1204.87
19:56:07|1204.63
19:56:09|1204.61
19:56:09|1204.61
19:56:11|1204.61
19:56:12|1204.6
19:56:13|1204.58
19:56:14|1204.58
19:56:15|1204.58
19:56:15|1204.58
19:56:16|1204.8
19:56:18|1204.81
19:56:20|1204.83
19:56:20|1204.83
19:56:22|1204.98
19:56:22|1204.98
19:56:23|1204.98
19:56:25|1205.
19:56:26|1205.08
19:56:26|1205.08
19:56:28|1205.17
19:56:29|1205.17
19:56:29|1205.16
19:56:31|1205.16
19:56:32|1205.17
19:56:32|1205.17
19:56:33|1205.29
19:56:35|1205.29
19:56:36|1205.29
19:56:37|1205.59
19:56:38|1205.59
19:56:40|1205.6
19:56:40|1205.59
19:56:41|1205.59
19:56:42|1205.6
19:56:43|1205.48
19:56:44|1205.41
19:56:45|1205.41
19:56:47|1205.42
19:56:47|1205.42
19:56:48|1205.42
19:56:49|1205.42
19:56:50|1205.42
19:56:51|1205.42
19:56:52|1205.42
19:56:53|1205.42
19:56:54|1205.42
19:56:56|1205.45
19:56:57|1205.45
19:56:58|1205.6
19:56:59|1205.6
19:57:01|1205.6
19:57:02|1205.6
19:57:02|1205.73
19:57:04|1205.73
19:57:06|1205.73
19:57:07|1205.73
19:57:08|1205.73
19:57:08|1205.73
19:57:10|1205.82
19:57:11|1205.88
19:57:12|1205.95
19:57:13|1205.96
19:57:14|1205.96
19:57:15|1205.96
19:57:16|1205.96
19:57:17|1205.96
19:57:18|1205.92
19:57:19|1205.71
19:57:21|1205.6
19:57:21|1205.5
19:57:23|1205.49
19:57:24|1205.5
19:57:25|1205.5
19:57:25|1205.49
19:57:26|1205.49
19:57:27|1205.5
19:57:29|1205.49
19:57:29|1205.49
19:57:31|1205.48
19:57:31|1205.38
19:57:32|1205.37
19:57:33|1205.34
19:57:35|1205.34
19:57:36|1205.34
19:57:37|1205.35
19:57:38|1205.34
19:57:39|1205.19
19:57:39|1205.19
19:57:40|1205.19
19:57:41|1205.17
19:57:42|1205.17
19:57:43|1205.17
19:57:44|1205.17
19:57:45|1205.17
19:57:46|1205.17
19:57:47|1205.17
19:57:48|1205.18
19:57:50|1205.18
19:57:51|1205.18
19:57:51|1205.18
19:57:52|1205.17
19:57:53|1205.17
19:57:55|1205.17
19:57:56|1205.01
19:57:56|1204.86
19:57:57|1204.86
19:57:58|1204.86
19:57:59|1204.85
19:58:01|1204.86
19:58:02|1204.86
19:58:03|1204.86
19:58:04|1204.86
19:58:05|1204.86
19:58:06|1204.86
19:58:07|1204.88
19:58:08|1204.88
19:58:09|1204.88
19:58:11|1204.88
19:58:12|1204.88
19:58:13|1204.88
19:58:14|1204.87
19:58:15|1204.87
19:58:16|1204.87
19:58:17|1204.88
19:58:18|1204.88
19:58:19|1204.88
19:58:20|1204.87
19:58:21|1204.87
19:58:23|1204.55
19:58:24|1204.55
19:58:24|1204.55
19:58:26|1204.16
19:58:27|1204.11
19:58:28|1203.95
19:58:28|1203.93
19:58:30|1202.66
19:58:31|1201.72
19:58:32|1201.68
19:58:33|1202.34
19:58:34|1202.58
19:58:35|1202.57
19:58:36|1202.38
19:58:37|1202.31
19:58:38|1202.38
19:58:39|1202.34
19:58:40|1202.
19:58:41|1202.16
19:58:42|1202.15
19:58:43|1202.15
19:58:44|1202.16
19:58:45|1202.51
19:58:47|1202.92
19:58:48|1203.07
19:58:49|1203.14
19:58:50|1203.04
19:58:51|1203.04
19:58:52|1203.04
19:58:53|1203.04
19:58:54|1202.87
19:58:55|1202.51
19:58:56|1202.74
19:58:57|1202.74
19:58:58|1202.79
19:58:59|1202.34
19:59:00|1202.49
19:59:02|1202.56
19:59:03|1202.76
19:59:04|1202.76
19:59:05|1203.08
19:59:06|1203.13
19:59:07|1202.76
19:59:08|1202.76
19:59:09|1202.71
19:59:11|1202.71
19:59:12|1202.71
19:59:12|1202.86
19:59:14|1202.86
19:59:14|1202.86
19:59:16|1202.85
19:59:17|1202.87
19:59:18|1202.96
19:59:19|1203.02
19:59:20|1202.9
19:59:21|1202.81
19:59:23|1202.8
19:59:24|1202.8
19:59:25|1202.83
19:59:26|1202.83
19:59:26|1202.83
19:59:27|1202.84
19:59:29|1202.85
19:59:30|1202.95
19:59:31|1203.03
19:59:31|1203.02
19:59:33|1203.02
19:59:34|1203.03
19:59:34|1203.02
19:59:36|1203.02
19:59:37|1203.12
19:59:38|1203.47
19:59:39|1203.29
19:59:40|1203.29
19:59:41|1203.29
19:59:42|1203.29
19:59:42|1203.3
19:59:44|1203.3
19:59:45|1203.17
19:59:46|1203.18
19:59:46|1203.18
19:59:48|1203.06
19:59:48|1203.06
19:59:49|1203.03
19:59:51|1202.8
19:59:52|1202.8
19:59:53|1202.81
19:59:54|1202.81
19:59:55|1202.81
19:59:56|1202.81
19:59:57|1202.8
19:59:57|1202.78
19:59:59|1202.74
20:00:00|1202.73
20:00:00|1202.49
20:00:01|1202.5
20:00:04|1202.61
20:00:05|1202.49
20:00:07|1202.61
20:00:08|1202.48
20:00:09|1202.42
20:00:10|1202.12
20:00:11|1202.12
20:00:12|1201.89
20:00:13|1201.81
20:00:14|1201.81
20:00:15|1201.76
20:00:16|1201.76
20:00:17|1201.76
20:00:18|1201.73
20:00:18|1201.74
20:00:20|1202.
20:00:21|1202.
20:00:22|1202.59
20:00:23|1202.58
20:00:24|1202.59
20:00:25|1202.59
20:00:26|1202.59
20:00:27|1202.63
20:00:28|1202.75
20:00:29|1202.88
20:00:29|1203.
20:00:30|1202.99
20:00:32|1202.99
20:00:32|1203.47
20:00:33|1203.56
20:00:35|1203.56
20:00:36|1203.34
20:00:37|1203.34
20:00:38|1203.36
20:00:39|1203.54
20:00:39|1203.48
20:00:41|1203.4
20:00:42|1203.44
20:00:43|1203.55
20:00:44|1203.55
20:00:45|1203.55
20:00:45|1203.54
20:00:47|1203.54
20:00:48|1203.66
20:00:49|1203.65
20:00:50|1203.98
20:00:51|1203.72
20:00:52|1203.78
20:00:52|1204.45
20:00:54|1204.49
20:00:55|1204.32
20:00:55|1204.26
20:00:57|1204.
20:00:58|1204.
20:00:59|1204.
20:01:00|1204.
20:01:01|1204.06
20:01:01|1204.06
20:01:03|1204.27
20:01:05|1204.42
20:01:06|1204.46
20:01:08|1204.53
20:01:08|1204.52
20:01:09|1204.65
20:01:10|1204.65
20:01:11|1204.65
20:01:12|1204.5
20:01:13|1204.5
20:01:15|1204.5
20:01:16|1204.5
20:01:16|1204.06
20:01:17|1204.06
20:01:19|1204.06
20:01:20|1204.06
20:01:21|1204.15
20:01:22|1204.16
20:01:23|1204.14
20:01:24|1203.7
20:01:24|1203.65
20:01:26|1203.18
20:01:27|1203.08
20:01:28|1202.96
20:01:29|1202.96
20:01:30|1203.55
20:01:31|1203.55
20:01:32|1203.55
20:01:32|1203.55
20:01:34|1203.29
20:01:35|1203.3
20:01:35|1203.29
20:01:37|1203.08
20:01:38|1202.75
20:01:38|1202.75
20:01:40|1202.98
20:01:41|1202.98
20:01:42|1203.02
20:01:43|1203.01
20:01:44|1203.01
20:01:45|1203.02
20:01:45|1203.02
20:01:48|1202.8
20:01:49|1202.75
20:01:49|1202.89
20:01:50|1202.92
20:01:51|1202.93
20:01:52|1202.96
20:01:53|1203.08
20:01:54|1203.16
20:01:55|1203.16
20:01:56|1203.16
20:01:58|1203.22
20:01:58|1203.22
20:01:59|1203.22
20:02:01|1202.92
20:02:01|1202.92
20:02:03|1203.07
20:02:04|1203.06
20:02:05|1203.
20:02:07|1202.81
20:02:08|1203.12
20:02:09|1203.13
20:02:11|1203.13
20:02:11|1203.12
20:02:12|1203.09
20:02:13|1203.09
20:02:14|1203.09
20:02:16|1203.08
20:02:16|1203.08
20:02:18|1203.03
20:02:19|1202.61
20:02:20|1202.6
20:02:21|1202.61
20:02:22|1202.35
20:02:22|1202.27
20:02:24|1202.27
20:02:25|1202.27
20:02:26|1202.27
20:02:27|1202.27
20:02:28|1202.37
20:02:29|1202.37
20:02:30|1202.36
20:02:30|1202.37
20:02:32|1202.32
20:02:33|1202.32
20:02:33|1202.32
20:02:35|1202.38
20:02:36|1202.38
20:02:37|1202.39
20:02:38|1202.39
20:02:39|1202.39
20:02:40|1202.39
20:02:42|1202.39
20:02:43|1202.26
20:02:44|1202.2
20:02:45|1202.2
20:02:46|1202.2
20:02:47|1202.2
20:02:47|1202.2
20:02:49|1202.2
20:02:49|1202.26
20:02:50|1202.25
20:02:51|1202.26
20:02:53|1202.2
20:02:53|1202.2
20:02:55|1202.02
20:02:55|1202.02
20:02:56|1202.3
20:02:58|1202.36
20:02:58|1202.37
20:02:59|1202.57
20:03:00|1202.71
20:03:01|1202.61
20:03:04|1202.56
20:03:05|1202.53
20:03:07|1202.53
20:03:08|1202.53
20:03:09|1202.53
20:03:10|1202.53
20:03:11|1202.53
20:03:12|1202.53
20:03:13|1202.53
20:03:14|1202.56
20:03:15|1202.76
20:03:16|1202.76
20:03:17|1202.77
20:03:18|1202.77
20:03:19|1202.77
20:03:20|1202.77
20:03:21|1202.76
20:03:22|1202.77
20:03:24|1202.77
20:03:24|1202.78
20:03:26|1202.79
20:03:27|1203.
20:03:28|1203.07
20:03:29|1203.25
20:03:29|1203.4
20:03:31|1203.27
20:03:31|1203.27
20:03:33|1203.47
20:03:34|1203.47
20:03:34|1203.47
20:03:36|1203.47
20:03:37|1203.47
20:03:38|1203.47
20:03:39|1203.47
20:03:41|1203.48
20:03:42|1203.58
20:03:43|1203.58
20:03:44|1203.65
20:03:45|1203.63
20:03:46|1203.
20:03:47|1203.01
20:03:48|1203.01
20:03:49|1202.97
20:03:50|1202.97
20:03:51|1202.93
20:03:52|1202.93
20:03:53|1203.09
20:03:54|1203.14
20:03:55|1203.14
20:03:56|1203.14
20:03:57|1203.14
20:03:58|1203.14
20:03:59|1203.14
20:04:00|1203.54
20:04:01|1203.37
20:04:02|1203.38
20:04:03|1203.54
20:04:04|1203.54
20:04:06|1203.53
20:04:07|1203.54
20:04:08|1203.78
20:04:09|1203.78
20:04:10|1203.78
20:04:11|1203.78
20:04:12|1203.81
20:04:14|1203.98
20:04:14|1203.97
20:04:16|1203.97
20:04:17|1203.98
20:04:18|1203.84
20:04:19|1203.6
20:04:20|1203.6
20:04:21|1203.46
20:04:22|1203.46
20:04:23|1203.46
20:04:25|1203.15
20:04:26|1203.07
20:04:27|1202.86
20:04:28|1202.86
20:04:28|1202.82
20:04:29|1202.82
20:04:31|1202.81
20:04:32|1202.81
20:04:32|1202.81
20:04:34|1202.75
20:04:35|1202.75
20:04:35|1202.75
20:04:37|1202.58
20:04:38|1202.58
20:04:39|1202.58
20:04:40|1202.58
20:04:41|1202.58
20:04:42|1202.58
20:04:43|1202.81
20:04:44|1202.92
20:04:45|1202.92
20:04:46|1203.03
20:04:47|1203.08
20:04:49|1203.08
20:04:49|1203.11
20:04:51|1203.18
20:04:52|1203.18
20:04:52|1203.07
20:04:53|1202.77
20:04:54|1202.64
20:04:55|1202.65
20:04:57|1202.65
20:04:57|1202.87
20:04:59|1202.87
20:05:00|1202.88
20:05:01|1202.88
20:05:01|1202.92
20:05:02|1202.92
20:05:04|1203.14
20:05:04|1203.14
20:05:06|1203.07
20:05:07|1203.07
20:05:08|1203.07
20:05:09|1203.07
20:05:10|1203.07
20:05:12|1203.06
20:05:13|1203.06
20:05:14|1203.18
20:05:15|1203.18
20:05:17|1203.27
20:05:18|1203.26
20:05:19|1203.32
20:05:20|1203.32
20:05:22|1203.32
20:05:23|1203.32
20:05:24|1203.32
20:05:25|1203.26
20:05:25|1203.08
20:05:26|1203.08
20:05:28|1203.08
20:05:28|1203.08
20:05:29|1203.08
20:05:31|1203.08
20:05:32|1203.08
20:05:33|1203.18
20:05:34|1203.18
20:05:34|1203.18
20:05:35|1203.26
20:05:36|1203.26
20:05:37|1203.26
20:05:39|1203.55
20:05:40|1203.56
20:05:41|1203.55
20:05:41|1203.55
20:05:42|1203.57
20:05:44|1203.57
20:05:45|1203.58
20:05:46|1203.58
20:05:47|1203.58
20:05:48|1203.58
20:05:49|1203.41
20:05:50|1203.41
20:05:50|1203.06
20:05:51|1203.16
20:05:53|1203.16
20:05:54|1203.17
20:05:54|1203.17
20:05:55|1203.21
20:05:57|1203.37
20:05:58|1203.36
20:05:58|1203.36
20:05:59|1203.37
20:06:01|1203.22
20:06:01|1203.23
20:06:02|1203.47
20:06:04|1203.47
20:06:05|1203.47
20:06:06|1203.49
20:06:07|1203.51
20:06:08|1203.55
20:06:10|1203.56
20:06:11|1203.71
20:06:12|1203.71
20:06:14|1203.83
20:06:15|1203.84
20:06:15|1203.84
20:06:16|1204.26
20:06:17|1204.27
20:06:18|1204.01
20:06:19|1204.02
20:06:20|1203.91
20:06:21|1203.92
20:06:23|1204.27
20:06:24|1204.27
20:06:25|1204.28
20:06:26|1204.28
20:06:27|1204.28
20:06:28|1204.01
20:06:29|1204.01
20:06:30|1204.
20:06:31|1204.01
20:06:32|1204.01
20:06:33|1204.01
20:06:34|1204.
20:06:35|1204.01
20:06:36|1204.29
20:06:37|1204.3
20:06:38|1204.3
20:06:39|1204.3
20:06:40|1204.29
20:06:41|1204.3
20:06:42|1204.4
20:06:43|1204.52
20:06:44|1204.57
20:06:45|1204.61
20:06:46|1204.61
20:06:47|1204.61
20:06:48|1204.61
20:06:49|1204.76
20:06:50|1204.76
20:06:51|1204.53
20:06:52|1204.53
20:06:53|1204.53
20:06:54|1204.34
20:06:55|1204.15
20:06:56|1204.15
20:06:58|1204.15
20:06:58|1204.15
20:07:00|1204.15
20:07:00|1204.13
20:07:02|1204.06
20:07:03|1204.06
20:07:04|1204.07
20:07:05|1204.07
20:07:06|1204.07
20:07:07|1204.19
20:07:08|1204.31
20:07:10|1204.38
20:07:11|1204.38
20:07:12|1204.39
20:07:13|1204.26
20:07:13|1204.15
20:07:15|1204.12
20:07:17|1204.13
20:07:17|1204.13
20:07:19|1204.13
20:07:20|1204.12
20:07:21|1204.12
20:07:22|1204.09
20:07:23|1203.76
20:07:24|1203.75
20:07:25|1203.76
20:07:26|1203.76
20:07:27|1203.42
20:07:28|1203.42
20:07:29|1203.42
20:07:30|1203.41
20:07:31|1203.41
20:07:32|1203.41
20:07:33|1203.42
20:07:35|1203.27
20:07:36|1203.27
20:07:37|1203.26
20:07:38|1203.26
20:07:39|1203.27
20:07:40|1203.27
20:07:41|1203.27
20:07:42|1203.27
20:07:43|1203.27
20:07:44|1203.27
20:07:45|1203.27
20:07:46|1203.26
20:07:47|1203.26
20:07:48|1203.27
20:07:49|1203.28
20:07:50|1203.28
20:07:51|1203.37
20:07:52|1203.37
20:07:53|1203.37
20:07:54|1203.37
20:07:55|1203.37
20:07:56|1203.37
20:07:57|1203.36
20:07:58|1203.24
20:07:59|1203.24
20:08:00|1203.15
20:08:01|1203.05
20:08:02|1203.05
20:08:03|1203.
20:08:04|1203.
20:08:06|1203.05
20:08:08|1203.05
20:08:09|1203.07
20:08:10|1203.07
20:08:12|1203.07
20:08:12|1203.07
20:08:14|1202.93
20:08:15|1202.93
20:08:15|1202.93
20:08:17|1202.93
20:08:18|1203.2
20:08:19|1203.2
20:08:20|1203.2
20:08:21|1203.2
20:08:22|1203.25
20:08:23|1203.25
20:08:24|1203.25
20:08:25|1203.25
20:08:26|1203.24
20:08:27|1202.88
20:08:28|1202.76
20:08:29|1202.75
20:08:31|1202.71
20:08:31|1202.72
20:08:32|1202.72
20:08:33|1202.72
20:08:34|1202.79
20:08:35|1202.79
20:08:37|1202.79
20:08:37|1202.82
20:08:39|1202.82
20:08:39|1202.83
20:08:41|1202.82
20:08:41|1202.83
20:08:43|1202.82
20:08:43|1202.83
20:08:44|1202.97
20:08:45|1203.04
20:08:46|1203.04
20:08:48|1203.04
20:08:48|1202.98
20:08:50|1202.98
20:08:50|1202.92
20:08:52|1202.92
20:08:53|1202.91
20:08:54|1202.83
20:08:55|1202.82
20:08:56|1202.82
20:08:57|1202.82
20:08:58|1202.82
20:08:59|1202.82
20:09:00|1202.89
20:09:01|1202.9
20:09:02|1202.9
20:09:03|1202.9
20:09:04|1202.9
20:09:05|1202.9
20:09:06|1202.9
20:09:08|1202.9
20:09:09|1202.89
20:09:10|1202.89
20:09:12|1203.06
20:09:13|1203.41
20:09:15|1203.41
20:09:16|1203.41
20:09:16|1203.41
20:09:18|1203.7
20:09:19|1203.7
20:09:20|1203.72
20:09:21|1203.69
20:09:22|1203.5
20:09:23|1203.5
20:09:24|1203.5
20:09:25|1203.24
20:09:26|1203.24
20:09:27|1203.19
20:09:29|1203.09
20:09:29|1203.08
20:09:31|1203.08
20:09:32|1203.08
20:09:33|1203.08
20:09:34|1203.08
20:09:35|1203.08
20:09:36|1203.08
20:09:38|1203.09
20:09:39|1203.09
20:09:39|1203.09
20:09:40|1203.09
20:09:41|1203.08
20:09:42|1203.09
20:09:43|1203.08
20:09:45|1203.08
20:09:45|1203.08
20:09:47|1203.08
20:09:48|1203.09
20:09:49|1203.09
20:09:50|1203.09
20:09:52|1203.09
20:09:52|1203.09
20:09:53|1203.09
20:09:55|1203.09
20:09:55|1203.09
20:09:56|1203.09
20:09:57|1203.24
20:09:58|1203.25
20:10:00|1203.42
20:10:01|1203.51
20:10:02|1203.51
20:10:02|1203.51
20:10:03|1203.51
20:10:04|1203.51
20:10:06|1203.51
20:10:07|1203.28
20:10:08|1203.28
20:10:09|1203.26
20:10:10|1203.26
20:10:11|1203.24
20:10:12|1203.24
20:10:14|1203.25
20:10:15|1203.25
20:10:17|1203.08
20:10:17|1203.08
20:10:19|1203.08
20:10:20|1203.08
20:10:21|1203.08
20:10:22|1203.09
20:10:23|1203.11
20:10:24|1203.31
20:10:25|1203.32
20:10:26|1203.51
20:10:27|1203.52
20:10:28|1203.52
20:10:29|1203.52
20:10:30|1203.52
20:10:31|1203.51
20:10:32|1203.35
20:10:33|1203.35
20:10:34|1203.35
20:10:35|1203.35
20:10:36|1203.35
20:10:37|1203.35
20:10:38|1203.56
20:10:39|1203.56
20:10:41|1203.56
20:10:41|1203.56
20:10:42|1203.56
20:10:44|1203.57
20:10:44|1203.57
20:10:46|1203.57
20:10:47|1203.57
20:10:48|1203.57
20:10:49|1203.56
20:10:50|1203.35
20:10:51|1203.35
20:10:52|1203.34
20:10:53|1203.35
20:10:55|1203.37
20:10:55|1203.45
20:10:57|1203.61
20:10:57|1203.61
20:10:58|1203.61
20:10:59|1203.55
20:11:00|1203.53
20:11:02|1203.52
20:11:03|1203.52
20:11:04|1203.52
20:11:05|1203.36
20:11:06|1203.34
20:11:07|1203.34
20:11:08|1203.35
20:11:09|1203.3
20:11:10|1203.3
20:11:11|1203.26
20:11:12|1203.27
20:11:13|1203.48
20:11:14|1203.59
20:11:16|1203.56
20:11:17|1203.57
20:11:17|1203.57
20:11:19|1203.57
20:11:20|1203.61
20:11:22|1203.61
20:11:22|1203.61
20:11:25|1203.61
20:11:25|1203.61
20:11:26|1203.6
20:11:27|1203.61
20:11:28|1203.6
20:11:29|1203.6
20:11:30|1203.61
20:11:31|1203.61
20:11:32|1203.61
20:11:33|1203.61
20:11:34|1203.6
20:11:35|1203.6
20:11:36|1203.61
20:11:37|1203.61
20:11:38|1203.6
20:11:39|1203.6
20:11:40|1203.61
20:11:41|1203.61
20:11:42|1203.61
20:11:43|1203.49
20:11:44|1203.49
20:11:45|1203.48
20:11:47|1203.28
20:11:48|1203.27
20:11:48|1203.27
20:11:50|1203.28
20:11:51|1203.28
20:11:51|1203.28
20:11:53|1203.27
20:11:54|1203.27
20:11:54|1203.28
20:11:56|1203.28
20:11:58|1203.28
20:11:59|1203.27
20:11:59|1203.27
20:12:00|1203.28
20:12:01|1203.27
20:12:03|1203.28
20:12:04|1203.29
20:12:05|1203.29
20:12:07|1203.29
20:12:07|1203.49
20:12:08|1203.49
20:12:09|1203.49
20:12:10|1203.49
20:12:11|1203.49
20:12:12|1203.49
20:12:13|1203.49
20:12:15|1203.49
20:12:17|1203.6
20:12:17|1203.6
20:12:18|1203.61
20:12:20|1203.62
20:12:22|1203.62
20:12:24|1203.62
20:12:24|1203.62
20:12:25|1203.88
20:12:26|1203.88
20:12:28|1203.56
20:12:28|1203.5
20:12:30|1203.61
20:12:31|1203.73
20:12:32|1203.92
20:12:33|1203.92
20:12:34|1203.92
20:12:34|1203.92
20:12:36|1203.92
20:12:36|1203.92
20:12:37|1203.92
20:12:39|1203.92
20:12:40|1203.93
20:12:41|1203.92
20:12:41|1203.92
20:12:43|1203.98
20:12:45|1203.98
20:12:45|1203.97
20:12:46|1203.97
20:12:48|1203.98
20:12:49|1203.98
20:12:49|1203.98
20:12:50|1203.96
20:12:51|1203.96
20:12:52|1203.96
20:12:53|1203.97
20:12:54|1203.97
20:12:55|1203.74
20:12:56|1203.63
20:12:57|1203.63
20:12:58|1203.63
20:12:59|1203.57
20:13:00|1203.63
20:13:01|1203.63
20:13:02|1203.71
20:13:03|1203.74
20:13:05|1203.75
20:13:06|1203.75
20:13:07|1203.75
20:13:09|1203.78
20:13:09|1203.79
20:13:10|1203.79
20:13:12|1203.79
20:13:13|1203.78
20:13:15|1203.78
20:13:16|1203.78
20:13:17|1203.78
20:13:19|1203.8
20:13:20|1203.82
20:13:20|1203.94
20:13:22|1203.94
20:13:23|1203.93
20:13:24|1203.93
20:13:25|1203.93
20:13:26|1203.93
20:13:27|1203.93
20:13:28|1203.93
20:13:29|1203.94
20:13:30|1203.94
20:13:31|1203.8
20:13:32|1203.8
20:13:33|1203.79
20:13:34|1203.79
20:13:35|1203.79
20:13:36|1203.79
20:13:37|1203.79
20:13:39|1203.79
20:13:40|1203.79
20:13:40|1203.8
20:13:42|1203.8
20:13:43|1203.8
20:13:44|1203.79
20:13:45|1203.8
20:13:46|1203.94
20:13:46|1203.94
20:13:47|1203.94
20:13:48|1203.98
20:13:50|1203.98
20:13:50|1204.04
20:13:51|1204.04
20:13:53|1204.04
20:13:54|1204.03
20:13:55|1204.04
20:13:56|1204.04
20:13:56|1204.04
20:13:58|1204.03
20:13:58|1204.03
20:13:59|1204.03
20:14:00|1204.04
20:14:02|1204.04
20:14:03|1204.1
20:14:05|1204.18
20:14:05|1204.18
20:14:06|1204.18
20:14:07|1204.18
20:14:08|1203.95
20:14:09|1203.95
20:14:10|1203.94
20:14:11|1203.94
20:14:12|1203.94
20:14:14|1203.94
20:14:15|1203.95
20:14:16|1203.94
20:14:17|1203.95
20:14:19|1203.95
20:14:20|1203.95
20:14:21|1203.95
20:14:23|1203.95
20:14:23|1203.94
20:14:25|1204.02
20:14:26|1204.09
20:14:27|1204.09
20:14:28|1204.09
20:14:30|1204.1
20:14:30|1204.1
20:14:31|1204.09
20:14:33|1204.09
20:14:34|1204.1
20:14:34|1204.1
20:14:35|1204.1
20:14:37|1204.1
20:14:38|1204.13
20:14:39|1204.13
20:14:39|1204.16
20:14:41|1204.16
20:14:42|1204.16
20:14:43|1204.16
20:14:43|1204.16
20:14:45|1204.16
20:14:45|1204.16
20:14:46|1204.16
20:14:48|1204.06
20:14:48|1204.01
20:14:50|1203.98
20:14:50|1203.95
20:14:51|1203.94
20:14:52|1203.94
20:14:53|1203.94
20:14:54|1203.88
20:14:55|1203.88
20:14:57|1203.81
20:14:58|1203.81
20:14:59|1203.81
20:14:59|1203.81
20:15:00|1203.81
20:15:02|1203.8
20:15:03|1203.8
20:15:04|1203.81
20:15:05|1203.81
20:15:06|1203.81
20:15:07|1203.81
20:15:08|1203.81
20:15:09|1203.8
20:15:10|1203.81
20:15:12|1203.81
20:15:12|1203.81
20:15:13|1203.81
20:15:16|1203.81
20:15:17|1203.81
20:15:19|1203.8
20:15:20|1203.8
20:15:21|1203.81
20:15:22|1203.8
20:15:24|1204.11
20:15:25|1204.18
20:15:26|1204.87
20:15:27|1204.87
20:15:28|1204.55
20:15:29|1204.54
20:15:29|1204.54
20:15:30|1204.54
20:15:32|1204.53
20:15:33|1204.54
20:15:34|1204.54
20:15:35|1204.55
20:15:36|1204.61
20:15:37|1204.61
20:15:38|1204.61
20:15:39|1204.6
20:15:40|1204.6
20:15:41|1204.6
20:15:42|1204.6
20:15:43|1204.43
20:15:44|1204.34
20:15:45|1204.34
20:15:45|1204.35
20:15:46|1204.35
20:15:48|1204.34
20:15:49|1204.34
20:15:50|1204.38
20:15:52|1204.43
20:15:52|1204.69
20:15:53|1204.57
20:15:54|1204.57
20:15:55|1204.57
20:15:56|1204.57
20:15:58|1204.59
20:15:58|1204.59
20:15:59|1204.57
20:16:00|1204.56
20:16:01|1204.57
20:16:02|1204.57
20:16:03|1204.57
20:16:05|1204.57
20:16:07|1204.59
20:16:07|1204.59
20:16:09|1204.59
20:16:09|1204.59
20:16:10|1204.6
20:16:12|1204.63
20:16:12|1204.62
20:16:14|1204.71
20:16:15|1204.71
20:16:17|1204.7
20:16:17|1204.7
20:16:19|1204.7
20:16:19|1204.7
20:16:22|1204.62
20:16:23|1204.63
20:16:23|1204.62
20:16:25|1204.62
20:16:27|1204.6
20:16:27|1204.59
20:16:29|1204.59
20:16:29|1204.59
20:16:30|1204.59
20:16:32|1204.6
20:16:33|1204.55
20:16:33|1204.55
20:16:35|1204.41
20:16:36|1204.36
20:16:36|1204.36
20:16:37|1204.36
20:16:38|1204.32
20:16:39|1204.32
20:16:40|1204.28
20:16:42|1204.29
20:16:43|1204.29
20:16:44|1204.3
20:16:45|1204.33
20:16:46|1204.33
20:16:47|1204.33
20:16:48|1204.33
20:16:49|1204.32
20:16:50|1204.46
20:16:51|1204.46
20:16:52|1204.46
20:16:53|1204.55
20:16:54|1204.55
20:16:55|1204.54
20:16:56|1204.55
20:16:57|1204.55
20:16:58|1204.55
20:17:00|1204.55
20:17:00|1204.55
20:17:01|1204.55
20:17:02|1204.54
20:17:04|1204.55
20:17:05|1204.55
20:17:06|1204.55
20:17:08|1204.54
20:17:09|1204.55
20:17:10|1204.54
20:17:10|1204.54
20:17:12|1204.54
20:17:13|1204.54
20:17:14|1204.55
20:17:16|1204.7
20:17:17|1204.71
20:17:18|1204.66
20:17:19|1204.66
20:17:20|1204.66
20:17:20|1204.66
20:17:21|1204.67
20:17:22|1204.67
20:17:24|1204.67
20:17:25|1204.67
20:17:26|1204.67
20:17:27|1204.67
20:17:27|1204.67
20:17:29|1204.67
20:17:30|1204.67
20:17:31|1204.66
20:17:31|1204.66
20:17:33|1204.66
20:17:34|1204.66
20:17:34|1204.67
20:17:35|1204.67
20:17:37|1204.67
20:17:38|1204.67
20:17:39|1204.67
20:17:40|1204.66
20:17:41|1204.67
20:17:41|1204.67
20:17:42|1204.67
20:17:44|1204.67
20:17:45|1204.67
20:17:46|1204.67
20:17:47|1204.67
20:17:47|1204.67
20:17:49|1204.67
20:17:49|1204.67
20:17:51|1204.67
20:17:52|1204.67
20:17:52|1204.67
20:17:54|1204.67
20:17:55|1204.67
20:17:56|1204.67
20:17:57|1204.67
20:17:58|1204.68
20:17:59|1204.67
20:18:00|1204.68
20:18:00|1204.68
20:18:02|1204.68
20:18:02|1204.68
20:18:04|1204.68
20:18:06|1204.68
20:18:06|1204.68
20:18:07|1204.68
20:18:09|1204.68
20:18:10|1204.85
20:18:11|1204.87
20:18:12|1204.89
20:18:13|1205.31
20:18:14|1205.29
20:18:15|1205.27
20:18:16|1205.27
20:18:18|1205.38
20:18:19|1205.32
20:18:19|1205.32
20:18:21|1205.32
20:18:22|1205.32
20:18:23|1205.32
20:18:25|1205.33
20:18:26|1205.21
20:18:27|1205.04
20:18:28|1204.91
20:18:29|1204.84
20:18:30|1204.84
20:18:31|1204.84
20:18:32|1204.84
20:18:33|1204.84
20:18:34|1204.84
20:18:35|1204.31
20:18:36|1204.31
20:18:37|1204.31
20:18:38|1204.25
20:18:39|1204.25
20:18:40|1204.21
20:18:41|1204.18
20:18:42|1204.18
20:18:43|1204.39
20:18:44|1204.39
20:18:45|1204.39
20:18:46|1204.39
20:18:47|1204.39
20:18:48|1204.5
20:18:49|1204.55
20:18:50|1204.54
20:18:51|1204.54
20:18:52|1204.54
20:18:53|1204.54
20:18:54|1204.5
20:18:55|1204.39
20:18:56|1204.33
20:18:57|1204.31
20:18:58|1204.3
20:18:59|1204.3
20:19:00|1204.15
20:19:01|1204.15
20:19:02|1204.14
20:19:03|1204.15
20:19:04|1204.15
20:19:06|1204.15
20:19:06|1204.15
20:19:08|1204.16
20:19:09|1204.24
20:19:10|1204.39
20:19:11|1204.53
20:19:12|1204.37
20:19:13|1204.37
20:19:14|1204.25
20:19:15|1204.25
20:19:16|1204.18
20:19:17|1204.17
20:19:18|1204.18
20:19:19|1204.18
20:19:20|1204.18
20:19:22|1204.18
20:19:24|1204.14
20:19:24|1204.14
20:19:25|1204.14
20:19:26|1204.13
20:19:27|1204.13
20:19:28|1204.07
20:19:29|1204.07
20:19:31|1204.07
20:19:31|1204.07
20:19:32|1204.07
20:19:34|1204.07
20:19:35|1204.07
20:19:35|1204.07
20:19:37|1204.07
20:19:38|1204.07
20:19:39|1204.07
20:19:40|1204.07
20:19:41|1204.05
20:19:42|1204.05
20:19:43|1204.06
20:19:43|1204.06
20:19:46|1204.05
20:19:46|1204.05
20:19:48|1204.05
20:19:48|1204.05
20:19:49|1204.05
20:19:50|1204.05
20:19:51|1204.05
20:19:53|1204.03
20:19:53|1204.03
20:19:54|1204.03
20:19:55|1204.03
20:19:56|1204.03
20:19:58|1203.95
20:19:58|1203.94
20:19:59|1203.94
20:20:01|1203.95
20:20:01|1203.95
20:20:03|1203.94
20:20:05|1203.95
20:20:05|1203.95
20:20:06|1203.95
20:20:07|1203.95
20:20:08|1203.94
20:20:09|1203.89
20:20:10|1203.89
20:20:11|1203.89
20:20:12|1203.89
20:20:13|1203.81
20:20:14|1203.81
20:20:15|1203.73
20:20:16|1203.7
20:20:17|1203.7
20:20:18|1203.7
20:20:19|1203.7
20:20:21|1203.71
20:20:23|1203.68
20:20:24|1203.69
20:20:25|1203.51
20:20:26|1203.5
20:20:27|1203.5
20:20:28|1203.5
20:20:29|1203.5
20:20:30|1203.27
20:20:31|1203.47
20:20:33|1203.47
20:20:33|1203.36
20:20:35|1203.36
20:20:35|1203.36
20:20:36|1203.36
20:20:38|1203.36
20:20:38|1203.46
20:20:39|1203.51
20:20:41|1203.61
20:20:42|1203.62
20:20:43|1203.77
20:20:44|1203.77
20:20:44|1203.78
20:20:45|1203.79
20:20:46|1203.78
20:20:48|1203.78
20:20:49|1203.79
20:20:50|1203.79
20:20:51|1203.79
20:20:52|1203.79
20:20:53|1203.79
20:20:54|1203.65
20:20:55|1203.49
20:20:57|1203.49
20:20:58|1203.49
20:20:58|1203.48
20:21:00|1203.48
20:21:01|1203.48
20:21:02|1203.65
20:21:03|1203.65
20:21:03|1203.8
20:21:05|1203.8
20:21:06|1203.86
20:21:07|1203.86
20:21:09|1203.86
20:21:09|1203.85
20:21:10|1203.85
20:21:11|1203.85
20:21:12|1203.85
20:21:13|1203.85
20:21:14|1203.85
20:21:15|1203.86
20:21:16|1203.86
20:21:17|1203.86
20:21:18|1203.86
20:21:19|1203.86
20:21:20|1203.85
20:21:21|1203.85
20:21:22|1203.82
20:21:24|1203.82
20:21:25|1203.82
20:21:27|1203.82
20:21:27|1203.82
20:21:28|1203.82
20:21:29|1203.81
20:21:30|1203.82
20:21:31|1203.82
20:21:32|1203.82
20:21:33|1203.63
20:21:34|1203.39
20:21:35|1203.39
20:21:37|1203.39
20:21:38|1203.55
20:21:39|1203.55
20:21:40|1203.55
20:21:41|1203.54
20:21:42|1203.55
20:21:43|1203.55
20:21:43|1203.55
20:21:45|1203.54
20:21:47|1203.54
20:21:47|1203.54
20:21:49|1203.54
20:21:50|1203.54
20:21:50|1203.54
20:21:52|1203.54
20:21:52|1203.36
20:21:54|1203.36
20:21:54|1203.36
20:21:55|1203.36
20:21:56|1203.35
20:21:57|1203.35
20:21:58|1203.35
20:22:00|1203.33
20:22:01|1203.33
20:22:01|1203.26
20:22:02|1203.2
20:22:04|1203.19
20:22:05|1203.2
20:22:06|1203.19
20:22:07|1203.19
20:22:08|1203.19
20:22:09|1203.18
20:22:10|1203.19
20:22:11|1203.19
20:22:12|1203.18
20:22:13|1203.18
20:22:14|1203.18
20:22:15|1203.14
20:22:16|1203.14
20:22:17|1203.14
20:22:18|1203.19
20:22:19|1203.5
20:22:20|1203.54
20:22:21|1203.54
20:22:22|1203.54
20:22:23|1203.62
20:22:24|1203.62
20:22:26|1203.68
20:22:26|1203.69
20:22:27|1203.66
20:22:29|1203.61
20:22:31|1203.43
20:22:32|1203.4
20:22:32|1203.39
20:22:34|1203.39
20:22:35|1203.36
20:22:36|1203.36
20:22:37|1203.36
20:22:38|1203.29
20:22:39|1203.29
20:22:40|1203.29
20:22:41|1203.4
20:22:42|1203.4
20:22:44|1203.46
20:22:44|1203.46
20:22:46|1203.46
20:22:46|1203.46
20:22:47|1203.46
20:22:49|1203.46
20:22:50|1203.46
20:22:51|1203.47
20:22:52|1203.47
20:22:53|1203.46
20:22:54|1203.64
20:22:55|1203.73
20:22:56|1203.72
20:22:57|1203.72
20:22:58|1203.73
20:22:59|1203.73
20:23:00|1203.72
20:23:01|1203.73
20:23:02|1203.73
20:23:03|1203.86
20:23:05|1204.04
20:23:06|1204.11
20:23:06|1204.23
20:23:08|1204.28
20:23:09|1204.28
20:23:10|1204.34
20:23:11|1204.34
20:23:12|1204.36
20:23:13|1204.36
20:23:14|1204.5
20:23:15|1204.5
20:23:16|1204.45
20:23:17|1204.42
20:23:18|1204.38
20:23:19|1204.36
20:23:20|1204.36
20:23:21|1204.35
20:23:22|1204.52
20:23:23|1204.61
20:23:24|1204.6
20:23:25|1204.54
20:23:27|1204.43
20:23:27|1204.39
20:23:29|1204.39
20:23:31|1204.35
20:23:31|1204.35
20:23:33|1204.35
20:23:34|1204.3
20:23:35|1204.29
20:23:35|1204.29
20:23:36|1204.29
20:23:38|1204.29
20:23:39|1204.29
20:23:39|1204.29
20:23:41|1204.28
20:23:42|1204.28
20:23:43|1204.28
20:23:44|1204.28
20:23:45|1204.25
20:23:46|1204.18
20:23:47|1204.18
20:23:48|1204.03
20:23:49|1204.04
20:23:50|1204.03
20:23:51|1204.03
20:23:52|1204.03
20:23:53|1204.03
20:23:54|1204.03
20:23:55|1204.22
20:23:56|1204.22
20:23:57|1204.22
20:23:58|1204.22
20:23:59|1204.22
20:24:00|1204.23
20:24:01|1204.22
20:24:02|1204.22
20:24:03|1204.22
20:24:04|1204.22
20:24:05|1204.2
20:24:06|1204.18
20:24:07|1204.
20:24:08|1203.93
20:24:09|1203.91
20:24:10|1203.91
20:24:11|1203.88
20:24:13|1203.87
20:24:13|1203.84
20:24:14|1203.85
20:24:15|1203.84
20:24:16|1203.84
20:24:17|1204.06
20:24:18|1204.06
20:24:20|1203.88
20:24:20|1203.88
20:24:21|1203.85
20:24:22|1203.84
20:24:23|1203.84
20:24:25|1203.82
20:24:26|1203.75
20:24:27|1203.75
20:24:28|1203.75
20:24:29|1203.75
20:24:30|1203.75
20:24:31|1203.75
20:24:33|1203.75
20:24:34|1203.75
20:24:35|1203.75
20:24:35|1203.74
20:24:36|1203.75
20:24:38|1203.75
20:24:38|1203.75
20:24:40|1203.75
20:24:40|1203.74
20:24:42|1203.74
20:24:43|1203.74
20:24:43|1203.74
20:24:46|1203.75
20:24:46|1203.75
20:24:48|1203.75
20:24:49|1203.74
20:24:50|1203.74
20:24:50|1203.68
20:24:52|1203.68
20:24:52|1203.67
20:24:54|1203.67
20:24:55|1203.67
20:24:55|1203.68
20:24:56|1203.69
20:24:57|1203.69
20:24:59|1203.78
20:25:00|1203.73
20:25:01|1203.74
20:25:03|1203.74
20:25:03|1203.74
20:25:04|1203.74
20:25:05|1203.73
20:25:06|1203.73
20:25:07|1203.74
20:25:09|1203.74
20:25:10|1203.74
20:25:12|1203.74
20:25:12|1203.74
20:25:13|1203.74
20:25:14|1203.74
20:25:15|1203.74
20:25:16|1203.49
20:25:17|1203.47
20:25:18|1203.48
20:25:20|1203.48
20:25:21|1203.48
20:25:23|1203.65
20:25:23|1203.65
20:25:24|1203.65
20:25:25|1203.66
20:25:26|1203.66
20:25:27|1203.65
20:25:29|1203.66
20:25:31|1203.66
20:25:31|1203.69
20:25:32|1203.73
20:25:33|1203.73
20:25:35|1203.73
20:25:35|1203.73
20:25:36|1203.74
20:25:37|1203.8
20:25:39|1203.8
20:25:40|1203.8
20:25:41|1203.83
20:25:41|1203.83
20:25:43|1203.83
20:25:44|1203.8
20:25:46|1203.79
20:25:46|1203.74
20:25:47|1203.74
20:25:48|1203.73
20:25:49|1203.74
20:25:50|1203.74
20:25:51|1203.73
20:25:52|1203.74
20:25:53|1203.73
20:25:54|1203.73
20:25:55|1203.74
20:25:56|1203.74
20:25:57|1203.74
20:25:58|1203.73
20:25:59|1203.73
20:26:00|1203.74
20:26:02|1203.73
20:26:03|1203.73
20:26:03|1203.73
20:26:05|1203.73
20:26:06|1204.08
20:26:07|1204.07
20:26:09|1204.08
20:26:09|1204.13
20:26:11|1204.16
20:26:12|1204.16
20:26:13|1204.13
20:26:14|1204.12
20:26:14|1204.12
20:26:15|1204.12
20:26:17|1204.13
20:26:17|1204.12
20:26:19|1204.12
20:26:20|1204.12
20:26:21|1204.13
20:26:22|1204.13
20:26:23|1204.19
20:26:24|1204.19
20:26:25|1204.19
20:26:26|1204.19
20:26:27|1204.3
20:26:28|1204.31
20:26:29|1204.31
20:26:30|1204.3
20:26:31|1204.22
20:26:33|1204.22
20:26:34|1204.22
20:26:35|1204.22
20:26:36|1204.21
20:26:38|1204.21
20:26:39|1204.21
20:26:41|1204.22
20:26:41|1204.14
20:26:42|1203.81
20:26:43|1203.81
20:26:44|1203.76
20:26:45|1203.76
20:26:47|1203.61
20:26:47|1203.51
20:26:49|1203.41
20:26:49|1203.4
20:26:52|1203.41
20:26:52|1203.41
20:26:53|1203.64
20:26:54|1203.64
20:26:55|1203.68
20:26:56|1203.94
20:26:58|1203.94
20:26:59|1203.94
20:27:01|1203.84
20:27:02|1203.75
20:27:03|1203.69
20:27:04|1203.69
20:27:04|1203.69
20:27:06|1203.8
20:27:07|1203.8
20:27:08|1203.78
20:27:09|1203.78
20:27:10|1203.98
20:27:11|1203.97
20:27:12|1203.98
20:27:13|1203.97
20:27:14|1203.97
20:27:15|1203.97
20:27:16|1203.97
20:27:17|1203.97
20:27:18|1203.97
20:27:19|1203.97
20:27:20|1203.98
20:27:21|1203.98
20:27:22|1203.98
20:27:23|1203.98
20:27:24|1203.97
20:27:25|1203.98
20:27:26|1204.1
20:27:27|1204.27
20:27:28|1204.27
20:27:30|1204.27
20:27:30|1204.27
20:27:32|1204.27
20:27:33|1204.34
20:27:34|1204.36
20:27:35|1204.47
20:27:36|1204.47
20:27:37|1204.46
20:27:38|1204.46
20:27:39|1204.46
20:27:40|1204.46
20:27:41|1204.5
20:27:42|1204.5
20:27:43|1204.57
20:27:45|1204.57
20:27:45|1204.52
20:27:46|1204.53
20:27:48|1204.52
20:27:49|1204.52
20:27:50|1204.52
20:27:50|1204.48
20:27:51|1204.48
20:27:52|1204.47
20:27:54|1204.48
20:27:55|1204.48
20:27:56|1204.48
20:27:57|1204.48
20:27:58|1204.48
20:27:59|1204.3
20:28:00|1204.28
20:28:01|1204.28
20:28:02|1204.28
20:28:03|1204.28
20:28:04|1204.28
20:28:05|1204.29
20:28:07|1204.46
20:28:08|1204.47
20:28:09|1204.46
20:28:11|1204.46
20:28:12|1204.46
20:28:12|1204.46
20:28:13|1204.46
20:28:14|1204.46
20:28:16|1204.57
20:28:17|1204.58
20:28:18|1204.57
20:28:19|1204.68
20:28:20|1204.81
20:28:21|1204.8
20:28:21|1204.8
20:28:23|1204.54
20:28:24|1204.53
20:28:25|1204.53
20:28:26|1204.53
20:28:28|1204.52
20:28:28|1204.52
20:28:29|1204.52
20:28:31|1204.47
20:28:32|1204.47
20:28:34|1204.47
20:28:35|1204.47
20:28:36|1204.47
20:28:37|1204.47
20:28:37|1204.47
20:28:39|1204.48
20:28:39|1204.48
20:28:41|1204.56
20:28:41|1204.56
20:28:42|1204.56
20:28:43|1204.55
20:28:44|1204.55
20:28:46|1204.55
20:28:47|1204.55
20:28:49|1204.63
20:28:49|1204.64
20:28:50|1204.64
20:28:51|1204.64
20:28:52|1204.64
20:28:53|1204.64
20:28:54|1204.64
20:28:56|1204.65
20:28:57|1204.65
20:28:58|1204.65
20:28:59|1204.65
20:29:00|1204.64
20:29:01|1204.65
20:29:03|1204.65
20:29:03|1204.65
20:29:04|1204.78
20:29:06|1204.78
20:29:06|1204.83
20:29:07|1204.83
20:29:08|1204.9
20:29:10|1204.93
20:29:11|1204.93
20:29:12|1204.83
20:29:13|1204.84
20:29:14|1204.84
20:29:15|1204.84
20:29:16|1204.68
20:29:17|1204.68
20:29:18|1204.68
20:29:19|1204.57
20:29:20|1204.57
20:29:21|1204.29
20:29:22|1204.29
20:29:23|1204.29
20:29:24|1204.28
20:29:25|1204.28
20:29:26|1204.3
20:29:27|1204.33
20:29:28|1204.33
20:29:29|1204.35
20:29:30|1204.36
20:29:31|1204.35
20:29:33|1204.31
20:29:33|1204.31
20:29:35|1204.32
20:29:36|1204.32
20:29:37|1204.32
20:29:38|1204.32
20:29:39|1204.31
20:29:40|1204.32
20:29:41|1204.31
20:29:42|1204.31
20:29:43|1204.32
20:29:44|1204.31
20:29:45|1204.32
20:29:46|1204.32
20:29:47|1204.32
20:29:49|1204.32
20:29:49|1204.32
20:29:50|1204.32
20:29:51|1204.32
20:29:52|1204.31
20:29:54|1204.31
20:29:54|1204.31
20:29:56|1204.39
20:29:56|1204.39
20:29:58|1204.39
20:29:58|1204.38
20:30:00|1204.38
20:30:01|1204.39
20:30:02|1204.3
20:30:02|1204.3
20:30:04|1204.3
20:30:05|1204.43
20:30:06|1204.44
20:30:07|1204.43
20:30:08|1204.5
20:30:09|1204.71
20:30:10|1204.8
20:30:12|1204.82
20:30:13|1204.82
20:30:13|1204.82
20:30:15|1204.83
20:30:17|1204.83
20:30:17|1204.83
20:30:18|1204.82
20:30:19|1204.82
20:30:20|1204.82
20:30:21|1204.82
20:30:22|1204.8
20:30:23|1204.8
20:30:24|1204.9
20:30:25|1204.93
20:30:26|1204.94
20:30:28|1205.11
20:30:29|1205.19
20:30:31|1205.23
20:30:32|1205.23
20:30:33|1205.19
20:30:34|1205.19
20:30:35|1205.19
20:30:37|1205.2
20:30:38|1205.16
20:30:38|1205.06
20:30:40|1205.06
20:30:41|1205.
20:30:42|1204.95
20:30:43|1204.95
20:30:44|1204.87
20:30:45|1204.82
20:30:46|1204.79
20:30:47|1204.79
20:30:48|1204.79
20:30:50|1204.79
20:30:50|1204.73
20:30:51|1204.72
20:30:53|1204.72
20:30:53|1204.72
20:30:54|1204.6
20:30:55|1204.59
20:30:57|1204.6
20:30:57|1204.59
20:30:59|1204.43
20:31:00|1204.48
20:31:01|1204.52
20:31:03|1204.52
20:31:04|1204.52
20:31:05|1204.53
20:31:05|1204.52
20:31:06|1204.44
20:31:08|1204.3
20:31:09|1204.31
20:31:10|1204.3
20:31:11|1204.3
20:31:12|1204.3
20:31:13|1204.18
20:31:14|1204.17
20:31:15|1204.18
20:31:17|1204.18
20:31:18|1204.18
20:31:20|1204.15
20:31:20|1204.15
20:31:22|1204.09
20:31:22|1204.09
20:31:23|1204.09
20:31:24|1204.24
20:31:25|1204.23
20:31:26|1204.23
20:31:27|1204.24
20:31:29|1204.17
20:31:29|1204.17
20:31:30|1204.17
20:31:33|1204.17
20:31:34|1204.16
20:31:35|1204.16
20:31:36|1204.17
20:31:38|1204.01
20:31:38|1204.
20:31:39|1204.01
20:31:41|1204.
20:31:42|1204.
20:31:43|1204.
20:31:44|1204.
20:31:45|1204.01
20:31:47|1204.
20:31:47|1204.01
20:31:48|1204.01
20:31:49|1204.
20:31:51|1204.
20:31:51|1204.
20:31:53|1204.01
20:31:53|1203.85
20:31:55|1203.99
20:31:56|1203.99
20:31:57|1203.99
20:31:58|1203.99
20:31:59|1204.
20:32:00|1203.99
20:32:01|1203.99
20:32:02|1203.97
20:32:03|1203.8
20:32:04|1203.77
20:32:05|1203.74
20:32:06|1203.74
20:32:07|1203.71
20:32:08|1203.61
20:32:09|1203.61
20:32:10|1203.61
20:32:11|1203.61
20:32:13|1203.42
20:32:13|1203.39
20:32:14|1203.28
20:32:16|1203.28
20:32:17|1203.12
20:32:17|1203.11
20:32:19|1203.01
20:32:19|1203.01
20:32:20|1203.01
20:32:21|1203.01
20:32:22|1203.
20:32:24|1203.
20:32:25|1202.76
20:32:26|1202.85
20:32:26|1202.85
20:32:28|1202.64
20:32:29|1202.64
20:32:29|1202.42
20:32:31|1202.42
20:32:31|1202.25
20:32:33|1202.39
20:32:33|1202.4
20:32:35|1202.52
20:32:37|1202.43
20:32:38|1202.43
20:32:39|1202.43
20:32:40|1202.43
20:32:41|1202.43
20:32:42|1202.43
20:32:44|1202.42
20:32:45|1202.39
20:32:46|1202.4
20:32:47|1202.43
20:32:48|1202.43
20:32:49|1202.43
20:32:50|1202.43
20:32:51|1202.43
20:32:53|1202.64
20:32:54|1202.65
20:32:55|1202.64
20:32:56|1202.53
20:32:57|1202.53
20:32:57|1202.53
20:32:59|1202.54
20:32:59|1202.57
20:33:01|1202.64
20:33:02|1202.7
20:33:03|1202.78
20:33:05|1203.18
20:33:06|1203.36
20:33:07|1203.37
20:33:08|1203.36
20:33:09|1203.2
20:33:10|1203.07
20:33:11|1203.08
20:33:12|1203.08
20:33:13|1203.12
20:33:14|1203.13
20:33:15|1203.13
20:33:16|1203.24
20:33:17|1203.23
20:33:18|1203.23
20:33:19|1203.24
20:33:20|1203.08
20:33:21|1203.09
20:33:22|1203.09
20:33:23|1202.85
20:33:24|1202.88
20:33:25|1202.87
20:33:26|1202.81
20:33:27|1202.81
20:33:28|1202.81
20:33:29|1202.81
20:33:30|1202.81
20:33:31|1202.81
20:33:32|1202.6
20:33:33|1202.59
20:33:34|1201.96
20:33:35|1201.96
20:33:36|1202.07
20:33:37|1202.07
20:33:38|1202.08
20:33:39|1202.07
20:33:40|1202.08
20:33:41|1202.08
20:33:42|1202.07
20:33:43|1202.
20:33:44|1201.83
20:33:45|1201.82
20:33:46|1201.91
20:33:47|1201.93
20:33:48|1201.86
20:33:49|1201.8
20:33:50|1201.8
20:33:51|1201.8
20:33:52|1201.8
20:33:53|1201.8
20:33:54|1201.8
20:33:55|1201.68
20:33:56|1201.65
20:33:58|1201.56
20:33:59|1201.54
20:33:59|1201.53
20:34:00|1201.43
20:34:01|1200.83
20:34:02|1201.06
20:34:04|1200.81
20:34:04|1200.88
20:34:05|1200.8
20:34:07|1200.41
20:34:07|1200.61
20:34:09|1200.62
20:34:10|1200.61
20:34:11|1200.71
20:34:12|1200.71
20:34:13|1200.57
20:34:14|1200.55
20:34:15|1200.31
20:34:16|1200.54
20:34:17|1200.66
20:34:18|1200.72
20:34:19|1200.9
20:34:20|1200.95
20:34:22|1201.26
20:34:23|1201.35
20:34:24|1201.21
20:34:25|1201.21
20:34:26|1201.11
20:34:27|1201.09
20:34:28|1201.1
20:34:29|1201.19
20:34:30|1201.27
20:34:31|1201.4
20:34:32|1201.63
20:34:33|1201.63
20:34:34|1201.61
20:34:35|1201.57
20:34:36|1201.53
20:34:38|1201.53
20:34:39|1201.53
20:34:39|1201.53
20:34:42|1201.54
20:34:42|1201.54
20:34:43|1201.53
20:34:44|1201.53
20:34:45|1201.53
20:34:46|1201.42
20:34:47|1201.59
20:34:48|1201.59
20:34:49|1201.9
20:34:50|1201.91
20:34:51|1201.9
20:34:52|1201.8
20:34:53|1201.76
20:34:54|1201.76
20:34:55|1201.76
20:34:57|1201.75
20:34:58|1201.75
20:34:59|1201.75
20:34:59|1201.75
20:35:00|1202.13
20:35:02|1201.93
20:35:03|1201.93
20:35:05|1201.83
20:35:06|1201.83
20:35:07|1201.76
20:35:07|1201.74
20:35:09|1201.74
20:35:09|1201.72
20:35:11|1201.72
20:35:11|1201.71
20:35:12|1201.72
20:35:14|1202.08
20:35:15|1202.15
20:35:16|1201.78
20:35:17|1201.77
20:35:18|1201.78
20:35:19|1201.78
20:35:20|1201.77
20:35:20|1201.79
20:35:23|1202.13
20:35:23|1202.13
20:35:24|1202.13
20:35:25|1202.14
20:35:27|1202.13
20:35:28|1202.13
20:35:29|1202.01
20:35:29|1202.01
20:35:30|1201.91
20:35:32|1201.92
20:35:32|1201.83
20:35:33|1201.83
20:35:34|1202.05
20:35:35|1202.05
20:35:36|1202.3
20:35:37|1202.17
20:35:40|1201.84
20:35:40|1201.84
20:35:41|1201.84
20:35:42|1201.82
20:35:43|1201.73
20:35:44|1201.73
20:35:45|1201.73
20:35:46|1201.73
20:35:47|1201.73
20:35:48|1201.72
20:35:49|1201.48
20:35:50|1201.27
20:35:51|1201.26
20:35:52|1201.26
20:35:53|1201.26
20:35:54|1201.26
20:35:55|1201.26
20:35:56|1201.26
20:35:57|1201.55
20:35:58|1201.55
20:35:59|1201.55
20:36:00|1201.48
20:36:02|1201.72
20:36:03|1201.74
20:36:04|1201.74
20:36:05|1201.76
20:36:06|1201.76
20:36:07|1201.85
20:36:08|1201.85
20:36:10|1201.86
20:36:10|1201.86
20:36:11|1201.86
20:36:13|1202.09
20:36:14|1202.06
20:36:16|1201.98
20:36:16|1201.75
20:36:17|1201.75
20:36:18|1201.75
20:36:19|1201.75
20:36:20|1201.74
20:36:21|1201.73
20:36:22|1201.74
20:36:23|1201.73
20:36:24|1201.6
20:36:25|1201.53
20:36:26|1201.43
20:36:27|1201.43
20:36:28|1201.43
20:36:29|1201.43
20:36:30|1201.25
20:36:31|1201.17
20:36:32|1201.17
20:36:33|1201.17
20:36:35|1201.17
20:36:37|1201.32
20:36:38|1201.38
20:36:39|1201.47
20:36:40|1201.47
20:36:41|1201.47
20:36:42|1201.47
20:36:43|1201.46
20:36:44|1201.46
20:36:45|1201.53
20:36:46|1201.73
20:36:47|1201.71
20:36:49|1201.56
20:36:50|1201.56
20:36:51|1201.56
20:36:52|1201.56
20:36:54|1201.55
20:36:55|1201.56
20:36:56|1201.56
20:36:56|1201.47
20:36:57|1201.48
20:36:58|1201.48
20:36:59|1201.48
20:37:01|1201.47
20:37:01|1201.47
20:37:03|1201.43
20:37:04|1201.43
20:37:06|1201.43
20:37:07|1201.43
20:37:08|1201.38
20:37:09|1201.18
20:37:09|1201.14
20:37:11|1201.15
20:37:12|1201.15
20:37:13|1201.13
20:37:14|1201.12
20:37:15|1201.26
20:37:16|1201.26
20:37:17|1201.27
20:37:18|1201.26
20:37:19|1201.21
20:37:21|1201.2
20:37:21|1201.19
20:37:22|1201.12
20:37:23|1201.
20:37:24|1201.01
20:37:25|1201.01
20:37:26|1201.36
20:37:27|1201.36
20:37:28|1201.36
20:37:30|1201.36
20:37:30|1201.36
20:37:31|1201.36
20:37:32|1201.36
20:37:33|1201.36
20:37:34|1201.35
20:37:35|1201.35
20:37:38|1201.36
20:37:38|1201.36
20:37:41|1201.36
20:37:41|1201.36
20:37:43|1201.55
20:37:43|1201.55
20:37:44|1201.55
20:37:45|1201.48
20:37:47|1201.39
20:37:48|1201.22
20:37:50|1201.23
20:37:50|1201.23
20:37:51|1201.17
20:37:52|1201.02
20:37:53|1201.02
20:37:55|1201.02
20:37:56|1201.02
20:37:57|1201.12
20:37:58|1201.12
20:38:00|1201.16
20:38:01|1201.2
20:38:02|1201.22
20:38:03|1201.23
20:38:04|1201.23
20:38:05|1201.23
20:38:06|1201.24
20:38:07|1201.24
20:38:08|1201.23
20:38:09|1201.23
20:38:10|1200.99
20:38:11|1200.99
20:38:12|1201.
20:38:13|1200.97
20:38:15|1200.98
20:38:15|1200.98
20:38:16|1200.98
20:38:18|1200.99
20:38:18|1200.99
20:38:19|1201.
20:38:20|1200.94
20:38:21|1200.91
20:38:23|1200.91
20:38:23|1200.88
20:38:25|1200.88
20:38:25|1200.88
20:38:26|1200.88
20:38:28|1200.9
20:38:29|1200.91
20:38:29|1200.91
20:38:30|1200.77
20:38:31|1200.71
20:38:32|1200.72
20:38:33|1200.71
20:38:35|1200.71
20:38:36|1200.86
20:38:37|1200.85
20:38:38|1200.84
20:38:40|1200.74
20:38:42|1200.73
20:38:43|1200.73
20:38:43|1200.73
20:38:45|1200.73
20:38:46|1200.7
20:38:47|1200.7
20:38:49|1200.66
20:38:49|1200.66
20:38:51|1200.66
20:38:51|1200.66
20:38:52|1200.66
20:38:53|1200.66
20:38:54|1200.66
20:38:56|1200.67
20:38:58|1200.67
20:39:00|1200.68
20:39:00|1200.68
20:39:01|1200.6
20:39:02|1200.58
20:39:03|1200.59
20:39:05|1200.59
20:39:05|1200.59
20:39:07|1200.58
20:39:08|1200.59
20:39:09|1200.59
20:39:10|1200.59
20:39:12|1200.59
20:39:12|1200.58
20:39:14|1200.67
20:39:16|1200.67
20:39:16|1200.66
20:39:17|1200.66
20:39:18|1200.8
20:39:19|1200.8
20:39:20|1200.8
20:39:21|1200.83
20:39:22|1200.86
20:39:23|1200.86
20:39:24|1200.87
20:39:26|1200.87
20:39:26|1200.87
20:39:27|1200.92
20:39:28|1200.94
20:39:29|1200.94
20:39:30|1200.93
20:39:31|1200.93
20:39:32|1200.94
20:39:33|1200.94
20:39:34|1200.94
20:39:35|1200.94
20:39:36|1200.94
20:39:37|1200.93
20:39:39|1200.92
20:39:40|1200.92
20:39:41|1200.91
20:39:42|1200.68
20:39:43|1200.68
20:39:45|1200.68
20:39:45|1200.68
20:39:47|1200.69
20:39:48|1200.69
20:39:50|1200.69
20:39:50|1200.69
20:39:52|1200.68
20:39:52|1200.68
20:39:53|1200.69
20:39:54|1200.69
20:39:55|1200.69
20:39:56|1200.66
20:39:57|1200.62
20:39:59|1200.55
20:39:59|1200.55
20:40:00|1200.55
20:40:01|1200.55
20:40:03|1200.65
20:40:04|1200.65
20:40:05|1200.65
20:40:06|1201.01
20:40:08|1201.2
20:40:08|1201.38
20:40:09|1201.16
20:40:10|1201.16
20:40:11|1201.17
20:40:14|1201.16
20:40:15|1201.17
20:40:16|1201.1
20:40:16|1200.89
20:40:17|1200.89
20:40:19|1200.89
20:40:19|1200.73
20:40:20|1200.6
20:40:22|1200.6
20:40:24|1200.59
20:40:24|1200.59
20:40:26|1200.6
20:40:27|1200.6
20:40:27|1200.6
20:40:28|1200.59
20:40:29|1200.59
20:40:30|1200.6
20:40:31|1200.6
20:40:33|1200.6
20:40:34|1200.6
20:40:34|1200.6
20:40:35|1200.6
20:40:37|1200.6
20:40:38|1200.6
20:40:40|1200.59
20:40:40|1200.59
20:40:41|1200.6
20:40:42|1200.59
20:40:43|1200.59
20:40:45|1200.6
20:40:45|1200.6
20:40:47|1200.6
20:40:47|1200.64
20:40:49|1200.64
20:40:50|1200.64
20:40:51|1200.45
20:40:52|1200.4
20:40:52|1200.4
20:40:54|1200.18
20:40:55|1200.17
20:40:56|1200.18
20:40:57|1200.11
20:40:58|1200.08
20:41:00|1199.65
20:41:00|1199.62
20:41:01|1199.62
20:41:02|1199.73
20:41:04|1199.33
20:41:05|1199.31
20:41:06|1199.31
20:41:07|1199.47
20:41:08|1199.53
20:41:10|1199.92
20:41:10|1199.92
20:41:11|1199.92
20:41:12|1199.92
20:41:13|1199.9
20:41:14|1200.17
20:41:16|1200.31
20:41:16|1200.31
20:41:18|1200.21
20:41:19|1199.89
20:41:19|1199.89
20:41:21|1199.93
20:41:22|1199.9
20:41:23|1199.89
20:41:24|1199.89
20:41:25|1199.89
20:41:26|1199.88
20:41:27|1199.88
20:41:28|1199.85
20:41:29|1199.85
20:41:30|1199.85
20:41:31|1199.85
20:41:32|1199.85
20:41:33|1199.85
20:41:34|1199.85
20:41:35|1199.85
20:41:36|1199.85
20:41:37|1199.73
20:41:38|1199.73
20:41:39|1199.72
20:41:41|1199.51
20:41:42|1199.5
20:41:43|1199.5
20:41:45|1199.5
20:41:46|1199.5
20:41:48|1199.51
20:41:48|1199.5
20:41:49|1199.47
20:41:50|1199.47
20:41:51|1199.47
20:41:52|1199.47
20:41:53|1199.46
20:41:54|1199.46
20:41:56|1199.73
20:41:57|1199.77
20:41:58|1199.77
20:41:59|1199.84
20:42:00|1199.94
20:42:01|1199.95
20:42:02|1199.99
20:42:04|1200.13
20:42:06|1200.2
20:42:06|1200.2
20:42:08|1200.2
20:42:08|1200.16
20:42:10|1200.16
20:42:11|1200.06
20:42:12|1200.05
20:42:13|1199.79
20:42:13|1199.77
20:42:15|1199.56
20:42:15|1199.56
20:42:18|1199.45
20:42:18|1199.46
20:42:20|1199.57
20:42:21|1199.56
20:42:22|1199.28
20:42:23|1199.22
20:42:24|1199.23
20:42:25|1199.23
20:42:26|1199.23
20:42:27|1199.23
20:42:28|1199.23
20:42:29|1199.23
20:42:30|1199.17
20:42:32|1199.13
20:42:32|1199.23
20:42:33|1199.33
20:42:34|1199.45
20:42:36|1199.45
20:42:36|1199.45
20:42:37|1199.44
20:42:38|1199.45
20:42:39|1199.66
20:42:41|1199.67
20:42:42|1199.67
20:42:44|1199.73
20:42:45|1199.73
20:42:46|1199.76
20:42:47|1199.89
20:42:48|1199.89
20:42:49|1199.89
20:42:51|1200.29
20:42:52|1200.29
20:42:53|1200.3
20:42:54|1200.3
20:42:55|1200.3
20:42:56|1200.3
20:42:57|1200.3
20:42:57|1200.3
20:42:58|1200.16
20:42:59|1200.15
20:43:00|1200.16
20:43:02|1200.16
20:43:03|1200.16
20:43:04|1200.15
20:43:05|1200.16
20:43:07|1200.15
20:43:07|1200.04
20:43:08|1200.04
20:43:09|1200.04
20:43:10|1200.26
20:43:11|1200.32
20:43:12|1200.32
20:43:13|1200.32
20:43:14|1200.32
20:43:15|1200.32
20:43:16|1200.58
20:43:18|1200.47
20:43:19|1200.43
20:43:20|1200.43
20:43:21|1200.43
20:43:22|1200.43
20:43:22|1200.43
20:43:23|1200.43
20:43:25|1200.45
20:43:25|1200.44
20:43:27|1200.47
20:43:27|1200.49
20:43:29|1200.69
20:43:30|1200.66
20:43:30|1200.67
20:43:32|1200.67
20:43:33|1200.66
20:43:34|1200.78
20:43:34|1200.83
20:43:36|1200.85
20:43:37|1200.85
20:43:37|1200.87
20:43:39|1200.97
20:43:40|1200.98
20:43:40|1200.98
20:43:41|1200.97
20:43:43|1200.89
20:43:44|1200.89
20:43:45|1200.77
20:43:45|1200.63
20:43:48|1200.61
20:43:49|1200.42
20:43:50|1200.42
20:43:50|1200.31
20:43:52|1200.3
20:43:53|1200.31
20:43:54|1200.31
20:43:55|1200.21
20:43:56|1200.16
20:43:57|1200.15
20:43:58|1200.15
20:43:59|1200.11
20:44:00|1200.12
20:44:01|1200.07
20:44:02|1200.1
20:44:03|1200.1
20:44:05|1200.31
20:44:05|1200.31
20:44:06|1200.31
20:44:07|1200.51
20:44:09|1200.68
20:44:10|1200.72
20:44:11|1200.75
20:44:12|1200.75
20:44:13|1200.75
20:44:14|1200.76
20:44:15|1200.76
20:44:16|1200.76
20:44:17|1200.76
20:44:18|1200.74
20:44:19|1200.44
20:44:20|1200.43
20:44:22|1200.44
20:44:23|1200.45
20:44:23|1200.44
20:44:25|1200.44
20:44:25|1200.44
20:44:26|1200.45
20:44:28|1200.45
20:44:29|1200.45
20:44:30|1200.45
20:44:30|1200.44
20:44:32|1200.18
20:44:32|1200.18
20:44:34|1200.18
20:44:34|1200.17
20:44:35|1200.18
20:44:36|1200.18
20:44:37|1200.18
20:44:38|1200.23
20:44:40|1200.23
20:44:40|1200.38
20:44:41|1200.38
20:44:42|1200.38
20:44:43|1200.36
20:44:44|1200.36
20:44:45|1200.36
20:44:47|1200.27
20:44:48|1200.27
20:44:50|1200.27
20:44:51|1200.24
20:44:51|1200.03
20:44:52|1200.03
20:44:53|1200.03
20:44:54|1200.04
20:44:55|1200.04
20:44:57|1200.04
20:44:57|1200.03
20:44:58|1200.03
20:44:59|1200.04
20:45:00|1200.03
20:45:01|1200.04
20:45:03|1200.04
20:45:04|1200.04
20:45:05|1200.04
20:45:06|1200.04
20:45:07|1200.04
20:45:08|1200.04
20:45:09|1200.03
20:45:10|1200.04
20:45:11|1200.16
20:45:12|1200.3
20:45:13|1200.31
20:45:15|1200.37
20:45:15|1200.36
20:45:17|1200.37
20:45:18|1200.36
20:45:18|1200.36
20:45:20|1200.36
20:45:22|1200.36
20:45:22|1200.36
20:45:23|1200.37
20:45:24|1200.37
20:45:25|1200.43
20:45:26|1200.43
20:45:27|1200.43
20:45:28|1200.86
20:45:29|1200.86
20:45:30|1200.94
20:45:31|1201.
20:45:32|1201.
20:45:33|1201.
20:45:35|1201.05
20:45:35|1201.04
20:45:36|1201.04
20:45:37|1201.04
20:45:38|1201.04
20:45:39|1201.32
20:45:40|1201.33
20:45:41|1201.33
20:45:42|1201.45
20:45:43|1201.45
20:45:44|1201.41
20:45:45|1201.41
20:45:46|1201.42
20:45:47|1201.41
20:45:48|1201.42
20:45:49|1201.42
20:45:51|1201.41
20:45:51|1201.41
20:45:52|1201.42
20:45:53|1201.43
20:45:54|1201.63
20:45:55|1201.63
20:45:56|1201.62
20:45:57|1201.63
20:45:58|1201.78
20:45:59|1201.79
20:46:00|1201.82
20:46:02|1201.83
20:46:04|1201.94
20:46:04|1201.94
20:46:05|1201.94
20:46:06|1201.74
20:46:08|1202.29
20:46:09|1202.13
20:46:10|1201.93
20:46:11|1201.77
20:46:12|1201.77
20:46:13|1201.76
20:46:15|1201.76
20:46:16|1201.76
20:46:17|1201.76
20:46:18|1201.76
20:46:19|1201.76
20:46:20|1201.75
20:46:21|1201.61
20:46:22|1201.61
20:46:23|1201.61
20:46:24|1201.61
20:46:25|1201.61
20:46:26|1201.22
20:46:27|1201.14
20:46:28|1201.14
20:46:29|1201.14
20:46:30|1201.15
20:46:31|1201.06
20:46:32|1201.05
20:46:33|1201.06
20:46:34|1201.06
20:46:35|1201.05
20:46:36|1201.05
20:46:37|1201.05
20:46:38|1201.04
20:46:39|1201.03
20:46:40|1201.03
20:46:41|1201.03
20:46:42|1201.03
20:46:43|1200.82
20:46:44|1200.82
20:46:45|1200.82
20:46:46|1200.82
20:46:47|1200.84
20:46:48|1200.85
20:46:49|1201.01
20:46:51|1201.18
20:46:51|1201.18
20:46:53|1201.18
20:46:54|1201.18
20:46:55|1201.19
20:46:56|1201.18
20:46:57|1201.14
20:46:58|1201.02
20:46:59|1201.02
20:47:01|1201.03
20:47:02|1201.02
20:47:03|1201.03
20:47:04|1201.01
20:47:05|1201.01
20:47:06|1200.94
20:47:07|1200.89
20:47:08|1200.89
20:47:09|1201.16
20:47:10|1201.31
20:47:11|1201.62
20:47:13|1201.4
20:47:13|1201.4
20:47:15|1201.4
20:47:15|1201.4
20:47:17|1201.4
20:47:17|1201.24
20:47:19|1201.24
20:47:20|1201.16
20:47:21|1201.03
20:47:22|1201.02
20:47:23|1201.02
20:47:24|1201.02
20:47:25|1201.03
20:47:26|1201.02
20:47:27|1201.02
20:47:28|1201.02
20:47:29|1201.02
20:47:30|1201.02
20:47:31|1201.02
20:47:32|1201.02
20:47:33|1201.03
20:47:34|1201.03
20:47:35|1201.03
20:47:36|1201.02
20:47:37|1201.03
20:47:38|1201.02
20:47:39|1201.03
20:47:40|1201.03
20:47:41|1200.77
20:47:42|1200.73
20:47:43|1200.72
20:47:44|1200.73
20:47:45|1200.72
20:47:46|1200.73
20:47:47|1200.73
20:47:48|1200.73
20:47:49|1200.73
20:47:50|1200.73
20:47:51|1200.73
20:47:52|1200.72
20:47:53|1200.73
20:47:54|1200.73
20:47:55|1200.73
20:47:57|1200.73
20:47:57|1200.73
20:47:58|1200.73
20:47:59|1200.74
20:48:01|1200.74
20:48:01|1200.97
20:48:03|1200.97
20:48:05|1200.97
20:48:05|1200.97
20:48:07|1200.96
20:48:08|1200.87
20:48:09|1200.87
20:48:10|1200.84
20:48:11|1200.83
20:48:12|1200.84
20:48:14|1200.67
20:48:15|1200.67
20:48:16|1200.67
20:48:17|1200.66
20:48:18|1200.67
20:48:19|1200.67
20:48:20|1200.67
20:48:21|1200.67
20:48:22|1200.67
20:48:23|1200.66
20:48:24|1200.67
20:48:25|1200.67
20:48:27|1200.68
20:48:27|1200.68
20:48:28|1200.89
20:48:30|1200.89
20:48:30|1200.89
20:48:31|1200.89
20:48:33|1200.9
20:48:34|1200.98
20:48:35|1201.02
20:48:35|1201.02
20:48:37|1201.03
20:48:38|1201.16
20:48:38|1201.2
20:48:39|1201.2
20:48:41|1201.2
20:48:41|1201.21
20:48:43|1201.21
20:48:43|1201.21
20:48:45|1201.21
20:48:45|1201.21
20:48:47|1201.21
20:48:49|1201.21
20:48:49|1201.59
20:48:51|1201.36
20:48:52|1201.37
20:48:54|1201.37
20:48:55|1201.56
20:48:56|1201.79
20:48:56|1201.99
20:48:57|1201.99
20:48:58|1201.99
20:49:00|1201.97
20:49:00|1201.96
20:49:01|1201.95
20:49:02|1202.23
20:49:04|1202.22
20:49:05|1202.13
20:49:06|1202.09
20:49:07|1202.02
20:49:08|1201.93
20:49:09|1201.82
20:49:10|1201.82
20:49:11|1201.82
20:49:12|1201.82
20:49:13|1201.82
20:49:14|1201.91
20:49:15|1201.92
20:49:16|1201.91
20:49:17|1201.62
20:49:18|1201.56
20:49:19|1201.56
20:49:20|1201.56
20:49:21|1201.54
20:49:22|1201.54
20:49:23|1201.55
20:49:24|1201.54
20:49:25|1201.54
20:49:26|1201.54
20:49:27|1201.41
20:49:28|1201.37
20:49:29|1201.35
20:49:30|1201.36
20:49:31|1201.35
20:49:32|1201.35
20:49:33|1201.35
20:49:34|1201.35
20:49:35|1201.35
20:49:36|1201.35
20:49:37|1201.35
20:49:38|1201.34
20:49:39|1201.35
20:49:40|1201.35
20:49:41|1201.35
20:49:43|1201.12
20:49:43|1201.11
20:49:44|1201.1
20:49:46|1200.95
20:49:47|1200.81
20:49:47|1200.58
20:49:48|1200.64
20:49:49|1200.64
20:49:50|1200.64
20:49:52|1200.64
20:49:53|1200.64
20:49:54|1200.64
20:49:55|1200.64
20:49:56|1200.71
20:49:57|1200.7
20:49:59|1200.7
20:50:00|1200.7
20:50:00|1200.93
20:50:02|1201.2
20:50:04|1201.33
20:50:04|1201.24
20:50:06|1201.06
20:50:07|1201.01
20:50:09|1200.76
20:50:10|1200.74
20:50:11|1200.72
20:50:12|1200.72
20:50:13|1200.73
20:50:14|1200.73
20:50:16|1200.73
20:50:17|1200.73
20:50:19|1200.52
20:50:19|1200.52
20:50:20|1200.52
20:50:22|1200.5
20:50:23|1200.51
20:50:24|1200.51
20:50:24|1200.51
20:50:25|1200.51
20:50:27|1200.5
20:50:28|1200.51
20:50:28|1200.5
20:50:30|1200.51
20:50:30|1200.5
20:50:32|1200.5
20:50:33|1200.51
20:50:34|1200.44
20:50:35|1200.44
20:50:36|1200.44
20:50:37|1200.44
20:50:38|1200.43
20:50:39|1200.39
20:50:40|1200.05
20:50:41|1200.04
20:50:42|1200.02
20:50:43|1200.02
20:50:44|1200.02
20:50:45|1200.02
20:50:46|1200.02
20:50:47|1200.16
20:50:48|1200.36
20:50:49|1200.36
20:50:50|1200.36
20:50:51|1200.3
20:50:52|1200.29
20:50:53|1200.25
20:50:55|1200.22
20:50:56|1200.22
20:50:58|1200.21
20:50:58|1200.21
20:51:00|1200.22
20:51:01|1200.37
20:51:02|1200.37
20:51:03|1200.37
20:51:05|1200.59
20:51:06|1200.59
20:51:07|1200.59
20:51:07|1200.59
20:51:09|1200.58
20:51:11|1200.59
20:51:11|1200.59
20:51:13|1200.59
20:51:14|1200.58
20:51:14|1200.58
20:51:15|1200.59
20:51:16|1200.65
20:51:17|1200.65
20:51:18|1200.84
20:51:19|1200.9
20:51:20|1200.9
20:51:21|1200.9
20:51:22|1200.9
20:51:23|1200.9
20:51:24|1200.9
20:51:25|1200.9
20:51:26|1200.91
20:51:27|1200.91
20:51:28|1200.91
20:51:29|1200.9
20:51:30|1200.91
20:51:31|1200.91
20:51:32|1200.9
20:51:33|1200.9
20:51:34|1200.91
20:51:35|1200.91
20:51:36|1200.9
20:51:38|1200.91
20:51:38|1200.9
20:51:39|1200.9
20:51:40|1200.91
20:51:41|1200.9
20:51:42|1200.91
20:51:43|1200.9
20:51:44|1200.9
20:51:45|1200.73
20:51:46|1200.73
20:51:47|1200.73
20:51:48|1200.73
20:51:49|1200.68
20:51:50|1200.67
20:51:52|1200.67
20:51:53|1200.67
20:51:55|1200.62
20:51:56|1200.62
20:51:58|1200.61
20:51:58|1200.61
20:52:00|1200.49
20:52:01|1200.48
20:52:02|1200.48
20:52:03|1200.48
20:52:04|1200.48
20:52:06|1200.48
20:52:07|1200.48
20:52:07|1200.49
20:52:09|1200.49
20:52:09|1200.48
20:52:12|1200.48
20:52:12|1200.48
20:52:13|1200.49
20:52:15|1200.43
20:52:15|1200.43
20:52:16|1200.41
20:52:17|1200.41
20:52:18|1200.41
20:52:19|1200.3
20:52:20|1200.3
20:52:22|1200.3
20:52:22|1200.3
20:52:24|1200.3
20:52:25|1200.24
20:52:26|1200.24
20:52:27|1200.23
20:52:27|1200.23
20:52:29|1200.23
20:52:30|1200.23
20:52:31|1200.23
20:52:32|1200.23
20:52:32|1200.23
20:52:34|1200.23
20:52:36|1200.24
20:52:36|1200.23
20:52:37|1200.23
20:52:39|1200.24
20:52:39|1200.24
20:52:40|1200.24
20:52:41|1200.23
20:52:42|1200.24
20:52:43|1200.23
20:52:44|1200.23
20:52:46|1200.23
20:52:46|1200.24
20:52:47|1200.24
20:52:48|1200.24
20:52:50|1200.23
20:52:50|1200.45
20:52:51|1200.56
20:52:52|1200.55
20:52:53|1200.56
20:52:55|1200.44
20:52:57|1200.44
20:52:58|1200.43
20:52:59|1200.43
20:53:00|1200.43
20:53:01|1200.44
20:53:02|1200.44
20:53:04|1200.44
20:53:04|1200.44
20:53:07|1200.6
20:53:08|1200.6
20:53:09|1200.6
20:53:10|1200.61
20:53:11|1200.61
20:53:12|1200.6
20:53:13|1200.6
20:53:14|1200.6
20:53:15|1200.61
20:53:16|1200.61
20:53:17|1200.61
20:53:19|1200.91
20:53:19|1200.92
20:53:20|1200.92
20:53:21|1200.92
20:53:22|1200.92
20:53:24|1200.91
20:53:25|1200.92
20:53:25|1200.91
20:53:26|1200.92
20:53:27|1200.91
20:53:28|1200.92
20:53:30|1200.92
20:53:30|1200.91
20:53:31|1200.92
20:53:32|1200.91
20:53:34|1200.91
20:53:34|1200.8
20:53:35|1200.8
20:53:37|1200.8
20:53:38|1200.79
20:53:39|1200.8
20:53:40|1200.79
20:53:41|1200.8
20:53:42|1200.79
20:53:43|1200.79
20:53:44|1200.8
20:53:45|1200.8
20:53:46|1200.79
20:53:47|1200.79
20:53:48|1200.8
20:53:49|1200.8
20:53:50|1200.79
20:53:51|1200.62
20:53:52|1200.57
20:53:53|1200.37
20:53:54|1200.33
20:53:56|1200.33
20:53:58|1200.33
20:53:59|1200.33
20:54:00|1200.34
20:54:01|1200.34
20:54:02|1200.59
20:54:04|1200.55
20:54:05|1200.55
20:54:06|1200.64
20:54:07|1200.63
20:54:08|1200.64
20:54:10|1200.64
20:54:10|1200.63
20:54:11|1200.64
20:54:12|1200.64
20:54:13|1200.64
20:54:14|1200.64
20:54:15|1200.72
20:54:16|1200.72
20:54:18|1200.72
20:54:19|1200.74
20:54:20|1200.73
20:54:21|1200.86
20:54:22|1200.92
20:54:23|1200.92
20:54:24|1201.07
20:54:25|1201.07
20:54:26|1201.06
20:54:27|1201.07
20:54:28|1201.07
20:54:29|1201.07
20:54:30|1201.07
20:54:31|1201.07
20:54:33|1201.06
20:54:34|1201.07
20:54:34|1201.07
20:54:36|1201.07
20:54:36|1201.06
20:54:38|1201.07
20:54:38|1201.07
20:54:40|1201.07
20:54:41|1201.07
20:54:41|1200.95
20:54:42|1200.92
20:54:44|1200.92
20:54:44|1200.92
20:54:45|1200.92
20:54:47|1200.91
20:54:48|1200.92
20:54:48|1200.91
20:54:49|1200.74
20:54:51|1200.57
20:54:52|1200.5
20:54:52|1200.5
20:54:55|1200.51
20:54:56|1200.5
20:54:58|1200.35
20:54:58|1200.35
20:55:00|1200.36
20:55:01|1200.35
20:55:02|1200.35
20:55:03|1200.35
20:55:05|1200.54
20:55:06|1200.81
20:55:06|1200.81
20:55:08|1200.82
20:55:10|1200.82
20:55:10|1200.82
20:55:12|1200.82
20:55:12|1200.82
20:55:15|1200.81
20:55:15|1200.81
20:55:16|1200.76
20:55:17|1200.76
20:55:20|1200.56
20:55:20|1200.55
20:55:22|1200.55
20:55:22|1200.55
20:55:23|1200.55
20:55:24|1200.56
20:55:25|1200.55
20:55:26|1200.56
20:55:27|1200.56
20:55:28|1200.56
20:55:29|1200.56
20:55:31|1200.55
20:55:32|1200.55
20:55:33|1200.56
20:55:34|1200.56
20:55:35|1200.56
20:55:36|1200.56
20:55:37|1200.56
20:55:38|1200.56
20:55:39|1200.56
20:55:40|1200.55
20:55:41|1200.55
20:55:42|1200.59
20:55:43|1200.59
20:55:44|1200.59
20:55:45|1200.65
20:55:46|1200.65
20:55:47|1200.81
20:55:48|1200.89
20:55:49|1200.88
20:55:50|1200.89
20:55:51|1201.03
20:55:52|1201.14
20:55:53|1201.29
20:55:54|1201.29
20:55:55|1201.28
20:55:56|1201.16
20:55:58|1201.16
20:55:59|1201.15
20:56:00|1201.16
20:56:02|1201.16
20:56:03|1201.36
20:56:04|1201.37
20:56:06|1201.41
20:56:07|1201.41
20:56:08|1201.41
20:56:09|1201.41
20:56:10|1201.41
20:56:11|1201.41
20:56:12|1201.51
20:56:13|1201.5
20:56:15|1201.74
20:56:16|1201.85
20:56:17|1201.87
20:56:19|1201.91
20:56:20|1202.
20:56:20|1202.07
20:56:22|1202.08
20:56:23|1202.07
20:56:24|1202.08
20:56:25|1202.07
20:56:26|1202.08
20:56:28|1202.
20:56:28|1201.82
20:56:29|1201.82
20:56:30|1201.82
20:56:31|1201.79
20:56:32|1201.72
20:56:33|1201.72
20:56:35|1201.72
20:56:35|1201.59
20:56:36|1201.59
20:56:37|1201.6
20:56:39|1201.6
20:56:39|1201.5
20:56:40|1201.5
20:56:42|1201.51
20:56:42|1201.51
20:56:44|1201.5
20:56:45|1201.51
20:56:45|1201.51
20:56:46|1201.51
20:56:47|1201.51
20:56:49|1201.51
20:56:50|1201.51
20:56:51|1201.52
20:56:52|1201.41
20:56:52|1201.51
20:56:53|1201.51
20:56:54|1201.51
20:56:56|1201.51
20:56:57|1201.51
20:56:57|1201.51
20:57:00|1201.51
20:57:01|1201.51
20:57:01|1201.5
20:57:02|1201.51
20:57:04|1201.51
20:57:06|1201.51
20:57:06|1201.51
20:57:08|1201.51
20:57:09|1201.59
20:57:10|1201.65
20:57:12|1201.65
20:57:12|1201.65
20:57:14|1201.71
20:57:16|1201.72
20:57:17|1201.73
20:57:18|1201.73
20:57:19|1201.89
20:57:20|1201.92
20:57:21|1201.92
20:57:22|1201.97
20:57:23|1202.01
20:57:25|1202.02
20:57:25|1202.02
20:57:26|1202.02
20:57:27|1202.02
20:57:28|1202.02
20:57:29|1202.01
20:57:30|1202.02
20:57:31|1202.02
20:57:32|1202.01
20:57:33|1202.01
20:57:34|1201.98
20:57:35|1201.97
20:57:36|1201.97
20:57:37|1201.97
20:57:38|1201.97
20:57:39|1201.98
20:57:40|1201.93
20:57:42|1201.93
20:57:42|1201.93
20:57:43|1201.67
20:57:44|1201.68
20:57:45|1201.68
20:57:46|1201.67
20:57:47|1201.67
20:57:49|1201.72
20:57:50|1201.77
20:57:50|1201.77
20:57:51|1201.77
20:57:53|1201.77
20:57:53|1201.77
20:57:54|1201.68
20:57:55|1201.68
20:57:56|1201.68
20:57:58|1201.68
20:57:59|1201.69
20:58:00|1201.6
20:58:01|1201.6
20:58:02|1201.6
20:58:03|1201.6
20:58:04|1201.61
20:58:05|1201.61
20:58:06|1201.53
20:58:07|1201.5
20:58:08|1201.51
20:58:10|1201.5
20:58:10|1201.39
20:58:12|1201.38
20:58:12|1201.17
20:58:14|1201.17
20:58:14|1201.17
20:58:16|1201.16
20:58:16|1201.16
20:58:18|1201.11
20:58:18|1201.23
20:58:20|1201.22
20:58:21|1201.39
20:58:22|1201.58
20:58:24|1201.58
20:58:24|1201.31
20:58:25|1201.28
20:58:27|1201.28
20:58:28|1201.28
20:58:28|1201.28
20:58:30|1201.27
20:58:31|1201.27
20:58:32|1201.28
20:58:33|1201.27
20:58:34|1201.04
20:58:35|1201.03
20:58:36|1201.03
20:58:37|1201.02
20:58:37|1201.02
20:58:39|1201.02
20:58:40|1201.02
20:58:41|1201.04
20:58:41|1201.1
20:58:43|1201.18
20:58:44|1201.18
20:58:45|1201.18
20:58:46|1201.2
20:58:47|1201.24
20:58:48|1201.24
20:58:49|1201.24
20:58:50|1201.24
20:58:51|1201.24
20:58:52|1201.24
20:58:53|1201.24
20:58:54|1201.24
20:58:55|1201.24
20:58:56|1201.24
20:58:58|1201.24
20:59:00|1201.24
20:59:01|1201.23
20:59:02|1201.23
20:59:03|1201.24
20:59:04|1201.24
20:59:05|1201.24
20:59:06|1201.23
20:59:07|1201.24
20:59:08|1201.24
20:59:09|1201.24
20:59:11|1201.23
20:59:11|1201.23
20:59:12|1201.24
20:59:14|1201.24
20:59:15|1201.23
20:59:16|1201.23
20:59:18|1201.23
20:59:19|1201.23
20:59:19|1201.23
20:59:20|1201.26
20:59:22|1201.31
20:59:22|1201.31
20:59:23|1201.31
20:59:25|1201.31
20:59:25|1201.34
20:59:28|1201.37
20:59:28|1201.37
20:59:30|1201.36
20:59:30|1201.34
20:59:31|1201.34
20:59:32|1201.34
20:59:33|1201.34
20:59:34|1201.07
20:59:35|1201.06
20:59:36|1201.27
20:59:37|1201.27
20:59:38|1201.27
20:59:39|1201.26
20:59:40|1201.27
20:59:41|1201.27
20:59:42|1201.3
20:59:44|1201.44
20:59:45|1201.44
20:59:46|1201.44
20:59:47|1201.35
20:59:48|1201.21
20:59:48|1201.21
20:59:50|1201.21
20:59:51|1201.21
20:59:52|1201.23
20:59:53|1201.23
20:59:54|1201.27
20:59:55|1201.4
20:59:56|1201.41
20:59:57|1201.41
20:59:57|1201.41
20:59:59|1201.41
21:00:00|1201.42
21:00:00|1201.42
21:00:01|1201.42
21:00:04|1201.42
21:00:04|1201.42
21:00:06|1201.75
21:00:07|1201.82
21:00:08|1201.71
21:00:08|1201.71
21:00:10|1201.68
21:00:12|1201.67
21:00:12|1201.68
21:00:13|1201.68
21:00:14|1201.9
21:00:15|1201.89
21:00:16|1201.9
21:00:17|1201.92
21:00:18|1201.92
21:00:19|1201.92
21:00:21|1201.92
21:00:21|1201.92
21:00:22|1201.92
21:00:23|1201.93
21:00:24|1202.28
21:00:26|1202.28
21:00:26|1202.28
21:00:27|1202.34
21:00:28|1202.55
21:00:29|1202.58
21:00:30|1202.53
21:00:31|1202.53
21:00:32|1202.53
21:00:33|1202.3
21:00:34|1202.32
21:00:35|1202.11
21:00:36|1202.1
21:00:37|1202.04
21:00:38|1202.
21:00:39|1202.
21:00:40|1202.
21:00:41|1202.01
21:00:43|1202.1
21:00:45|1202.15
21:00:45|1202.19
21:00:47|1202.19
21:00:48|1202.19
21:00:48|1202.19
21:00:50|1202.26
21:00:50|1202.49
21:00:51|1202.37
21:00:53|1202.37
21:00:53|1202.36
21:00:54|1202.36
21:00:55|1202.36
21:00:57|1202.36
21:00:58|1202.36
21:00:58|1202.58
21:01:00|1202.57
21:01:00|1202.58
21:01:01|1202.58
21:01:03|1202.62
21:01:04|1202.62
21:01:05|1202.62
21:01:07|1202.62
21:01:07|1202.63
21:01:08|1202.63
21:01:09|1202.63
21:01:10|1202.76
21:01:12|1202.75
21:01:13|1202.75
21:01:15|1202.76
21:01:15|1202.76
21:01:17|1202.77
21:01:18|1202.77
21:01:19|1202.77
21:01:20|1202.77
21:01:21|1202.76
21:01:22|1202.77
21:01:23|1202.77
21:01:24|1202.81
21:01:25|1202.77
21:01:26|1202.76
21:01:27|1202.76
21:01:28|1202.76
21:01:28|1202.76
21:01:30|1202.73
21:01:31|1202.74
21:01:32|1202.7
21:01:33|1203.22
21:01:33|1203.22
21:01:36|1203.23
21:01:36|1203.2
21:01:37|1203.14
21:01:38|1203.13
21:01:39|1203.13
21:01:40|1203.13
21:01:41|1203.14
21:01:42|1203.13
21:01:44|1203.14
21:01:44|1203.33
21:01:45|1203.49
21:01:46|1203.66
21:01:47|1204.07
21:01:48|1203.88
21:01:49|1203.64
21:01:50|1203.64
21:01:51|1203.62
21:01:52|1203.63
21:01:53|1203.35
21:01:54|1203.47
21:01:55|1203.47
21:01:56|1203.46
21:01:57|1203.4
21:01:58|1203.32
21:01:59|1203.3
21:02:00|1203.17
21:02:02|1203.07
21:02:03|1203.16
21:02:04|1203.16
21:02:05|1203.17
21:02:06|1203.17
21:02:07|1203.17
21:02:08|1203.54
21:02:10|1203.36
21:02:10|1203.36
21:02:12|1203.36
21:02:12|1203.35
21:02:14|1203.35
21:02:14|1203.35
21:02:16|1203.36
21:02:17|1203.35
21:02:18|1203.35
21:02:19|1203.35
21:02:21|1203.3
21:02:23|1203.31
21:02:23|1203.31
21:02:24|1203.31
21:02:25|1203.31
21:02:26|1203.31
21:02:27|1203.31
21:02:28|1203.31
21:02:29|1203.31
21:02:31|1203.27
21:02:32|1203.16
21:02:33|1203.17
21:02:34|1203.17
21:02:36|1203.16
21:02:36|1203.16
21:02:37|1203.16
21:02:39|1203.16
21:02:39|1203.16
21:02:41|1203.16
21:02:42|1203.15
21:02:42|1203.15
21:02:43|1203.09
21:02:44|1203.09
21:02:46|1203.08
21:02:46|1203.08
21:02:47|1203.08
21:02:48|1203.08
21:02:49|1203.07
21:02:50|1203.07
21:02:52|1203.08
21:02:52|1203.07
21:02:53|1203.
21:02:54|1202.92
21:02:56|1202.93
21:02:57|1202.92
21:02:57|1202.92
21:02:59|1202.92
21:02:59|1202.83
21:03:02|1202.64
21:03:02|1202.64
21:03:05|1202.64
21:03:06|1202.65
21:03:08|1202.74
21:03:10|1202.73
21:03:10|1202.73
21:03:12|1202.79
21:03:13|1202.91
21:03:15|1203.06
21:03:16|1202.97
21:03:17|1202.96
21:03:18|1202.96
21:03:19|1202.96
21:03:20|1202.84
21:03:21|1202.88
21:03:22|1203.13
21:03:24|1203.13
21:03:25|1203.14
21:03:26|1203.14
21:03:27|1203.13
21:03:29|1203.22
21:03:30|1203.25
21:03:31|1203.25
21:03:33|1203.25
21:03:33|1203.25
21:03:34|1203.18
21:03:35|1203.18
21:03:36|1203.05
21:03:37|1203.04
21:03:38|1203.04
21:03:39|1202.91
21:03:40|1202.83
21:03:41|1202.83
21:03:42|1202.84
21:03:43|1202.84
21:03:44|1202.83
21:03:45|1202.67
21:03:47|1202.63
21:03:47|1202.59
21:03:48|1202.6
21:03:50|1202.59
21:03:50|1202.54
21:03:51|1202.54
21:03:52|1202.49
21:03:53|1202.48
21:03:54|1202.56
21:03:55|1202.79
21:03:56|1203.14
21:03:57|1203.21
21:03:58|1203.2
21:03:59|1203.2
21:04:00|1203.07
21:04:01|1203.07
21:04:03|1203.07
21:04:03|1203.07
21:04:04|1203.07
21:04:06|1203.03
21:04:07|1202.97
21:04:09|1202.96
21:04:10|1202.96
21:04:10|1202.8
21:04:11|1202.8
21:04:12|1202.79
21:04:14|1202.79
21:04:16|1202.8
21:04:17|1202.79
21:04:17|1202.8
21:04:18|1202.56
21:04:19|1202.56
21:04:21|1202.56
21:04:22|1202.56
21:04:23|1202.56
21:04:25|1202.56
21:04:26|1202.56
21:04:27|1202.55
21:04:27|1202.55
21:04:28|1202.47
21:04:30|1202.45
21:04:30|1202.42
21:04:31|1202.58
21:04:32|1202.63
21:04:34|1202.74
21:04:34|1202.93
21:04:35|1202.94
21:04:36|1202.95
21:04:38|1202.95
21:04:39|1202.94
21:04:40|1202.94
21:04:40|1202.94
21:04:41|1202.94
21:04:42|1202.94
21:04:43|1202.95
21:04:44|1202.95
21:04:46|1202.95
21:04:46|1202.94
21:04:47|1202.94
21:04:49|1203.22
21:04:50|1203.21
21:04:50|1203.21
21:04:51|1203.63
21:04:52|1203.68
21:04:54|1203.69
21:04:55|1203.5
21:04:55|1203.47
21:04:56|1203.36
21:04:57|1203.26
21:04:58|1203.25
21:04:59|1203.13
21:05:00|1203.12
21:05:02|1203.13
21:05:03|1203.12
21:05:04|1203.13
21:05:05|1203.13
21:05:06|1203.13
21:05:07|1203.13
21:05:09|1203.13
21:05:11|1203.02
21:05:11|1203.01
21:05:12|1203.01
21:05:13|1203.01
21:05:14|1203.02
21:05:15|1203.19
21:05:16|1203.19
21:05:18|1203.18
21:05:20|1203.19
21:05:20|1203.19
21:05:21|1203.19
21:05:22|1203.33
21:05:23|1203.33
21:05:25|1203.33
21:05:26|1203.34
21:05:27|1203.34
21:05:28|1203.34
21:05:29|1203.34
21:05:30|1203.33
21:05:31|1203.33
21:05:32|1203.41
21:05:32|1203.42
21:05:33|1203.42
21:05:35|1203.41
21:05:36|1203.18
21:05:37|1203.19
21:05:38|1203.19
21:05:39|1203.19
21:05:41|1203.1
21:05:41|1203.1
21:05:42|1203.1
21:05:43|1203.1
21:05:44|1203.1
21:05:45|1203.1
21:05:46|1203.27
21:05:47|1203.27
21:05:48|1203.27
21:05:49|1203.27
21:05:50|1203.27
21:05:52|1203.27
21:05:52|1203.27
21:05:53|1203.27
21:05:54|1203.27
21:05:55|1203.28
21:05:56|1203.42
21:05:57|1203.42
21:05:58|1203.42
21:05:59|1203.42
21:06:00|1203.46
21:06:02|1203.46
21:06:02|1203.47
21:06:03|1203.47
21:06:05|1203.47
21:06:06|1203.47
21:06:07|1203.47
21:06:09|1203.47
21:06:10|1203.47
21:06:12|1203.47
21:06:13|1203.46
21:06:14|1203.46
21:06:15|1203.46
21:06:17|1203.63
21:06:17|1203.63
21:06:18|1203.63
21:06:19|1203.69
21:06:20|1203.69
21:06:21|1203.69
21:06:22|1203.71
21:06:23|1203.72
21:06:25|1204.05
21:06:25|1204.06
21:06:26|1204.06
21:06:28|1203.74
21:06:28|1203.75
21:06:30|1203.74
21:06:31|1203.74
21:06:32|1203.74
21:06:32|1203.74
21:06:33|1203.75
21:06:34|1203.75
21:06:36|1203.75
21:06:36|1203.75
21:06:37|1203.74
21:06:39|1203.74
21:06:40|1203.73
21:06:40|1203.71
21:06:42|1203.72
21:06:43|1203.72
21:06:43|1203.71
21:06:44|1203.71
21:06:45|1203.71
21:06:47|1203.71
21:06:47|1203.71
21:06:49|1203.71
21:06:49|1203.72
21:06:50|1203.72
21:06:52|1203.72
21:06:52|1203.72
21:06:54|1203.72
21:06:54|1203.72
21:06:56|1203.84
21:06:57|1203.84
21:06:58|1203.85
21:06:59|1203.85
21:07:00|1203.85
21:07:01|1204.02
21:07:02|1204.02
21:07:04|1204.02
21:07:05|1204.02
21:07:07|1204.02
21:07:08|1204.02
21:07:09|1204.02
21:07:10|1204.02
21:07:12|1204.02
21:07:13|1204.06
21:07:14|1204.06
21:07:16|1204.1
21:07:17|1204.25
21:07:18|1204.25
21:07:19|1204.47
21:07:20|1204.49
21:07:21|1204.49
21:07:22|1204.49
21:07:23|1204.5
21:07:24|1204.5
21:07:25|1204.64
21:07:26|1204.55
21:07:27|1204.55
21:07:28|1204.54
21:07:29|1204.13
21:07:30|1204.1
21:07:32|1203.7
21:07:33|1203.53
21:07:34|1203.75
21:07:35|1203.81
21:07:36|1204.
21:07:37|1204.01
21:07:38|1204.01
21:07:39|1204.01
21:07:40|1204.13
21:07:41|1204.13
21:07:42|1204.24
21:07:43|1204.37
21:07:44|1204.37
21:07:45|1204.67
21:07:46|1204.6
21:07:47|1204.6
21:07:48|1204.84
21:07:49|1204.73
21:07:50|1204.74
21:07:51|1204.74
21:07:52|1204.74
21:07:53|1204.6
21:07:54|1204.6
21:07:55|1204.58
21:07:56|1204.68
21:07:57|1204.64
21:07:58|1204.39
21:07:59|1204.38
21:08:00|1204.61
21:08:01|1204.61
21:08:02|1204.61
21:08:03|1204.61
21:08:04|1204.62
21:08:05|1204.84
21:08:06|1204.83
21:08:07|1204.83
21:08:08|1204.83
21:08:09|1204.99
21:08:11|1204.94
21:08:12|1204.93
21:08:14|1204.94
21:08:14|1204.93
21:08:16|1204.94
21:08:17|1205.
21:08:18|1204.95
21:08:20|1204.94
21:08:20|1204.95
21:08:23|1205.04
21:08:24|1205.02
21:08:25|1205.01
21:08:26|1205.
21:08:27|1204.79
21:08:28|1204.88
21:08:29|1204.87
21:08:29|1204.88
21:08:31|1204.88
21:08:33|1204.88
21:08:33|1204.88
21:08:34|1204.87
21:08:35|1204.87
21:08:36|1204.88
21:08:37|1204.88
21:08:38|1204.88
21:08:39|1204.88
21:08:40|1204.96
21:08:41|1204.97
21:08:42|1204.97
21:08:43|1204.97
21:08:45|1204.97
21:08:45|1204.88
21:08:46|1204.88
21:08:47|1204.87
21:08:48|1204.88
21:08:49|1204.88
21:08:50|1204.89
21:08:51|1204.89
21:08:52|1204.89
21:08:53|1204.89
21:08:54|1204.89
21:08:56|1204.88
21:08:56|1204.88
21:08:57|1204.89
21:08:58|1204.89
21:08:59|1204.89
21:09:00|1204.88
21:09:01|1204.89
21:09:02|1204.89
21:09:03|1204.89
21:09:04|1204.89
21:09:06|1204.79
21:09:08|1204.69
21:09:08|1204.69
21:09:10|1204.69
21:09:10|1204.69
21:09:11|1204.69
21:09:12|1204.69
21:09:14|1204.63
21:09:15|1204.6
21:09:17|1204.5
21:09:18|1204.5
21:09:19|1204.5
21:09:20|1204.5
21:09:20|1204.5
21:09:22|1204.77
21:09:23|1204.83
21:09:23|1204.88
21:09:24|1204.88
21:09:25|1204.93
21:09:26|1204.93
21:09:28|1204.94
21:09:29|1204.94
21:09:30|1204.93
21:09:31|1204.9
21:09:32|1204.9
21:09:32|1204.89
21:09:34|1204.72
21:09:34|1204.72
21:09:36|1204.71
21:09:36|1204.61
21:09:38|1204.53
21:09:39|1204.73
21:09:40|1204.73
21:09:41|1204.73
21:09:42|1204.73
21:09:43|1204.72
21:09:44|1204.73
21:09:45|1204.72
21:09:46|1204.73
21:09:47|1204.73
21:09:48|1204.73
21:09:49|1204.73
21:09:50|1204.73
21:09:52|1205.27
21:09:53|1205.27
21:09:54|1205.27
21:09:55|1205.23
21:09:56|1205.23
21:09:57|1205.23
21:09:58|1205.14
21:10:00|1204.86
21:10:00|1204.86
21:10:01|1204.81
21:10:03|1204.81
21:10:04|1204.81
21:10:05|1204.8
21:10:07|1204.81
21:10:07|1204.69
21:10:08|1204.6
21:10:09|1204.59
21:10:10|1204.57
21:10:12|1204.58
21:10:13|1204.94
21:10:13|1204.94
21:10:15|1204.94
21:10:16|1204.95
21:10:16|1204.95
21:10:17|1204.95
21:10:19|1205.2
21:10:19|1205.2
21:10:21|1205.21
21:10:22|1205.24
21:10:23|1205.12
21:10:24|1205.12
21:10:25|1205.12
21:10:26|1205.12
21:10:28|1205.04
21:10:28|1205.04
21:10:29|1205.04
21:10:30|1205.04
21:10:31|1205.04
21:10:32|1205.05
21:10:33|1205.05
21:10:34|1205.05
21:10:35|1205.04
21:10:36|1205.04
21:10:37|1205.04
21:10:38|1205.06
21:10:39|1205.05
21:10:40|1205.05
21:10:41|1205.05
21:10:42|1205.05
21:10:43|1205.06
21:10:44|1205.06
21:10:45|1205.06
21:10:46|1205.06
21:10:48|1205.06
21:10:49|1205.05
21:10:50|1205.05
21:10:51|1205.06
21:10:52|1205.06
21:10:53|1205.06
21:10:54|1205.14
21:10:55|1205.14
21:10:57|1205.11
21:10:58|1204.83
21:10:58|1204.72
21:10:59|1204.72
21:11:01|1204.72
21:11:02|1204.72
21:11:03|1204.72
21:11:05|1204.93
21:11:06|1204.96
21:11:07|1204.99
21:11:07|1204.99
21:11:09|1205.
21:11:09|1205.05
21:11:10|1205.19
21:11:13|1205.19
21:11:13|1205.19
21:11:15|1205.19
21:11:15|1205.19
21:11:18|1205.19
21:11:19|1205.2
21:11:20|1205.49
21:11:21|1205.98
21:11:22|1205.99
21:11:24|1206.
21:11:25|1205.99
21:11:26|1205.99
21:11:27|1205.99
21:11:29|1205.99
21:11:30|1205.99
21:11:30|1205.99
21:11:32|1205.87
21:11:33|1205.87
21:11:33|1205.87
21:11:35|1205.86
21:11:37|1206.09
21:11:37|1206.07
21:11:38|1206.08
21:11:39|1206.07
21:11:40|1206.07
21:11:42|1206.07
21:11:42|1206.07
21:11:44|1206.08
21:11:44|1206.08
21:11:45|1206.08
21:11:47|1206.07
21:11:48|1206.07
21:11:49|1206.07
21:11:50|1206.07
21:11:51|1206.07
21:11:52|1206.07
21:11:53|1206.07
21:11:54|1206.07
21:11:55|1206.07
21:11:56|1206.07
21:11:57|1205.91
21:11:58|1205.91
21:11:59|1205.91
21:12:00|1205.91
21:12:01|1205.91
21:12:02|1205.92
21:12:03|1205.92
21:12:04|1206.
21:12:05|1206.07
21:12:06|1205.91
21:12:07|1205.76
21:12:09|1205.76
21:12:09|1205.77
21:12:10|1205.77
21:12:13|1205.78
21:12:14|1205.78
21:12:15|1205.78
21:12:15|1205.78
21:12:17|1205.78
21:12:18|1205.78
21:12:20|1205.79
21:12:20|1205.79
21:12:21|1205.78
21:12:23|1205.79
21:12:23|1205.78
21:12:24|1205.78
21:12:25|1205.78
21:12:27|1205.79
21:12:28|1205.78
21:12:28|1205.78
21:12:30|1205.78
21:12:30|1205.78
21:12:32|1205.79
21:12:33|1205.79
21:12:33|1205.79
21:12:34|1205.79
21:12:35|1205.91
21:12:36|1205.98
21:12:37|1206.03
21:12:39|1206.03
21:12:40|1206.03
21:12:42|1206.03
21:12:42|1206.03
21:12:43|1206.03
21:12:44|1206.69
21:12:45|1206.72
21:12:46|1206.72
21:12:47|1206.6
21:12:48|1206.74
21:12:49|1206.73
21:12:50|1206.74
21:12:52|1206.96
21:12:53|1206.98
21:12:54|1207.13
21:12:55|1207.13
21:12:55|1207.14
21:12:57|1207.13
21:12:58|1207.14
21:12:58|1207.1
21:13:00|1206.97
21:13:01|1206.96
21:13:02|1206.97
21:13:02|1207.17
21:13:04|1207.16
21:13:05|1207.16
21:13:06|1207.17
21:13:07|1207.16
21:13:09|1207.17
21:13:09|1207.17
21:13:10|1207.19
21:13:12|1206.99
21:13:13|1206.97
21:13:14|1206.79
21:13:15|1206.79
21:13:17|1206.73
21:13:19|1206.73
21:13:19|1206.74
21:13:20|1206.73
21:13:21|1206.74
21:13:22|1206.74
21:13:23|1206.73
21:13:24|1206.74
21:13:25|1206.74
21:13:26|1206.73
21:13:28|1206.78
21:13:29|1206.84
21:13:29|1206.87
21:13:30|1207.12
21:13:32|1207.12
21:13:32|1207.13
21:13:34|1207.07
21:13:35|1206.94
21:13:36|1206.94
21:13:37|1206.94
21:13:38|1206.89
21:13:39|1206.98
21:13:40|1206.98
21:13:41|1206.98
21:13:42|1206.99
21:13:43|1206.99
21:13:44|1206.99
21:13:45|1206.99
21:13:46|1206.98
21:13:47|1206.98
21:13:48|1206.98
21:13:49|1206.98
21:13:50|1206.98
21:13:51|1206.98
21:13:52|1206.99
21:13:53|1206.99
21:13:54|1206.99
21:13:55|1206.99
21:13:56|1206.99
21:13:57|1206.99
21:13:58|1206.98
21:13:59|1206.98
21:14:00|1206.97
21:14:01|1206.6
21:14:02|1206.61
21:14:03|1206.6
21:14:04|1206.6
21:14:06|1206.6
21:14:07|1206.52
21:14:08|1206.51
21:14:10|1206.51
21:14:10|1206.32
21:14:11|1206.27
21:14:12|1206.25
21:14:13|1206.21
21:14:14|1206.18
21:14:16|1206.07
21:14:18|1206.19
21:14:19|1206.19
21:14:20|1206.18
21:14:21|1206.19
21:14:21|1206.19
21:14:24|1206.19
21:14:24|1206.19
21:14:25|1206.18
21:14:26|1206.18
21:14:27|1206.18
21:14:28|1206.18
21:14:29|1206.19
21:14:31|1205.82
21:14:31|1205.82
21:14:33|1205.81
21:14:34|1205.82
21:14:35|1205.82
21:14:35|1205.82
21:14:36|1205.82
21:14:37|1205.82
21:14:39|1205.82
21:14:40|1205.82
21:14:41|1205.81
21:14:41|1205.81
21:14:42|1205.81
21:14:44|1205.82
21:14:45|1205.79
21:14:45|1205.79
21:14:46|1205.79
21:14:47|1205.71
21:14:48|1205.71
21:14:49|1205.72
21:14:51|1205.72
21:14:51|1205.71
21:14:52|1205.72
21:14:53|1205.72
21:14:56|1205.72
21:14:56|1205.71
21:14:57|1205.71
21:14:58|1205.71
21:15:00|1205.71
21:15:00|1205.72
21:15:01|1205.82
21:15:02|1205.89
21:15:04|1205.94
21:15:05|1205.94
21:15:06|1205.94
21:15:07|1205.93
21:15:08|1205.93
21:15:09|1205.94
21:15:11|1205.93
21:15:12|1205.94
21:15:13|1205.93
21:15:15|1205.93
21:15:17|1206.16
21:15:18|1206.15
21:15:19|1206.15
21:15:20|1206.16
21:15:21|1206.15
21:15:22|1206.16
21:15:24|1206.15
21:15:25|1206.16
21:15:26|1206.16
21:15:27|1206.16
21:15:28|1206.15
21:15:29|1206.16
21:15:30|1206.15
21:15:31|1206.16
21:15:32|1206.16
21:15:33|1206.15
21:15:34|1206.15
21:15:35|1206.
21:15:36|1206.01
21:15:37|1206.
21:15:39|1205.92
21:15:40|1205.89
21:15:40|1205.9
21:15:41|1205.83
21:15:43|1205.83
21:15:43|1205.84
21:15:45|1205.84
21:15:46|1205.84
21:15:47|1205.9
21:15:48|1205.97
21:15:49|1206.14
21:15:50|1206.18
21:15:51|1206.51
21:15:52|1206.52
21:15:53|1206.52
21:15:53|1206.51
21:15:54|1206.52
21:15:56|1206.52
21:15:56|1206.51
21:15:58|1206.52
21:15:58|1206.51
21:15:59|1206.51
21:16:01|1206.52
21:16:01|1206.6
21:16:03|1206.63
21:16:04|1206.71
21:16:04|1206.76
21:16:06|1206.81
21:16:06|1206.87
21:16:08|1206.87
21:16:08|1206.87
21:16:10|1206.87
21:16:11|1206.87
21:16:12|1206.87
21:16:13|1206.93
21:16:14|1206.7
21:16:15|1206.5
21:16:15|1206.51
21:16:17|1206.51
21:16:18|1206.51
21:16:18|1206.5
21:16:21|1206.5
21:16:21|1206.5
21:16:22|1206.51
21:16:23|1206.5
21:16:25|1206.51
21:16:25|1206.93
21:16:26|1206.93
21:16:28|1206.93
21:16:28|1206.92
21:16:29|1206.92
21:16:30|1206.93
21:16:31|1206.93
21:16:32|1206.96
21:16:33|1207.04
21:16:35|1207.04
21:16:36|1207.04
21:16:36|1207.06
21:16:37|1207.05
21:16:39|1207.06
21:16:39|1207.06
21:16:40|1207.05
21:16:42|1207.06
21:16:43|1207.14
21:16:44|1207.15
21:16:45|1207.15
21:16:46|1207.16
21:16:48|1207.2
21:16:48|1207.23
21:16:50|1207.23
21:16:50|1207.24
21:16:51|1207.23
21:16:52|1207.23
21:16:54|1207.32
21:16:54|1207.32
21:16:56|1207.08
21:16:56|1207.09
21:16:57|1207.09
21:16:58|1207.1
21:16:59|1207.1
21:17:00|1207.1
21:17:01|1207.09
21:17:02|1207.03
21:17:03|1207.04
21:17:04|1207.03
21:17:06|1207.04
21:17:06|1207.03
21:17:08|1207.04
21:17:09|1207.28
21:17:10|1207.28
21:17:11|1207.28
21:17:12|1207.29
21:17:13|1207.37
21:17:15|1207.42
21:17:16|1207.61
21:17:17|1207.8
21:17:17|1207.94
21:17:19|1207.94
21:17:21|1207.94
21:17:22|1207.94
21:17:23|1208.05
21:17:25|1208.05
21:17:25|1208.06
21:17:27|1208.07
21:17:28|1208.07
21:17:29|1208.35
21:17:30|1208.35
21:17:30|1208.64
21:17:31|1208.64
21:17:33|1208.82
21:17:33|1208.81
21:17:35|1208.81
21:17:36|1208.5
21:17:38|1208.5
21:17:38|1208.51
21:17:40|1208.6
21:17:41|1208.63
21:17:42|1208.69
21:17:43|1208.7
21:17:44|1208.69
21:17:45|1208.69
21:17:46|1208.51
21:17:47|1208.52
21:17:48|1208.52
21:17:49|1208.51
21:17:50|1208.28
21:17:51|1208.28
21:17:52|1208.27
21:17:53|1208.29
21:17:54|1208.3
21:17:56|1209.12
21:17:56|1209.3
21:17:57|1209.14
21:17:58|1208.9
21:18:00|1208.79
21:18:00|1208.79
21:18:02|1208.8
21:18:03|1208.67
21:18:04|1208.68
21:18:06|1208.68
21:18:07|1208.69
21:18:08|1208.69
21:18:08|1208.69
21:18:10|1208.7
21:18:11|1208.64
21:18:11|1208.43
21:18:13|1208.26
21:18:14|1208.22
21:18:15|1208.21
21:18:16|1208.15
21:18:16|1208.01
21:18:17|1208.
21:18:18|1208.18
21:18:21|1208.18
21:18:22|1208.18
21:18:23|1208.24
21:18:24|1208.38
21:18:25|1208.39
21:18:26|1208.38
21:18:27|1208.25
21:18:28|1208.17
21:18:30|1208.09
21:18:30|1208.02
21:18:32|1208.03
21:18:33|1208.02
21:18:34|1208.03
21:18:35|1208.02
21:18:36|1208.
21:18:36|1207.91
21:18:38|1208.12
21:18:38|1207.99
21:18:40|1207.99
21:18:41|1207.93
21:18:42|1207.92
21:18:43|1207.92
21:18:44|1207.93
21:18:45|1207.93
21:18:46|1207.93
21:18:47|1207.92
21:18:49|1207.93
21:18:49|1207.93
21:18:50|1207.92
21:18:52|1207.92
21:18:52|1207.93
21:18:53|1207.93
21:18:54|1207.92
21:18:55|1207.69
21:18:57|1207.69
21:18:57|1207.69
21:18:58|1207.69
21:18:59|1207.68
21:19:01|1207.69
21:19:02|1207.69
21:19:02|1207.68
21:19:03|1207.69
21:19:04|1207.68
21:19:06|1207.68
21:19:07|1207.69
21:19:07|1207.58
21:19:08|1207.53
21:19:09|1207.77
21:19:10|1207.87
21:19:12|1208.04
21:19:13|1208.1
21:19:14|1208.2
21:19:14|1208.25
21:19:15|1208.25
21:19:16|1208.3
21:19:17|1208.33
21:19:18|1208.35
21:19:19|1208.37
21:19:21|1208.39
21:19:23|1208.6
21:19:24|1208.6
21:19:25|1208.62
21:19:27|1208.62
21:19:28|1208.61
21:19:28|1208.61
21:19:30|1208.61
21:19:30|1208.61
21:19:31|1208.38
21:19:32|1208.37
21:19:34|1208.32
21:19:35|1208.32
21:19:36|1208.31
21:19:38|1208.31
21:19:39|1208.3
21:19:40|1208.18
21:19:41|1208.17
21:19:42|1208.17
21:19:44|1208.17
21:19:44|1208.17
21:19:45|1208.17
21:19:46|1208.02
21:19:49|1208.02
21:19:50|1208.01
21:19:51|1208.01
21:19:51|1208.01
21:19:54|1208.01
21:19:55|1208.
21:19:55|1208.
21:19:57|1208.01
21:19:58|1208.
21:19:59|1208.03
21:20:00|1208.02
21:20:01|1208.03
21:20:02|1208.03
21:20:02|1208.06
21:20:04|1208.07
21:20:05|1208.25
21:20:05|1208.3
21:20:07|1208.31
21:20:08|1208.31
21:20:09|1208.31
21:20:10|1208.43
21:20:10|1208.43
21:20:12|1208.53
21:20:13|1208.52
21:20:14|1208.47
21:20:15|1208.47
21:20:16|1208.31
21:20:17|1208.31
21:20:17|1208.06
21:20:19|1208.07
21:20:19|1208.07
21:20:21|1208.06
21:20:22|1208.07
21:20:24|1208.06
21:20:24|1208.07
21:20:26|1208.06
21:20:28|1208.02
21:20:30|1208.05
21:20:31|1208.06
21:20:33|1208.05
21:20:34|1208.05
21:20:35|1208.05
21:20:36|1208.05
21:20:37|1208.05
21:20:38|1208.05
21:20:39|1208.06
21:20:40|1208.05
21:20:40|1208.06
21:20:42|1208.02
21:20:43|1207.87
21:20:44|1207.87
21:20:46|1207.87
21:20:47|1207.88
21:20:48|1207.87
21:20:48|1207.88
21:20:49|1208.05
21:20:51|1208.05
21:20:51|1208.06
21:20:52|1208.05
21:20:54|1208.06
21:20:55|1208.06
21:20:56|1208.05
21:20:56|1208.06
21:20:58|1208.06
21:20:59|1208.05
21:21:00|1208.06
21:21:01|1208.05
21:21:02|1208.05
21:21:03|1208.05
21:21:05|1208.05
21:21:05|1208.06
21:21:07|1208.05
21:21:07|1208.06
21:21:09|1208.06
21:21:10|1207.98
21:21:10|1207.89
21:21:12|1207.89
21:21:13|1207.88
21:21:14|1207.89
21:21:15|1207.88
21:21:16|1207.88
21:21:17|1207.88
21:21:18|1207.88
21:21:20|1207.88
21:21:21|1207.89
21:21:21|1207.88
21:21:24|1208.09
21:21:25|1208.25
21:21:26|1208.31
21:21:26|1208.3
21:21:29|1208.39
21:21:30|1208.45
21:21:31|1208.46
21:21:32|1208.92
21:21:33|1208.96
21:21:34|1208.96
21:21:35|1208.75
21:21:36|1208.76
21:21:37|1208.76
21:21:38|1208.75
21:21:39|1208.73
21:21:40|1208.73
21:21:42|1208.74
21:21:43|1208.74
21:21:44|1208.73
21:21:45|1208.73
21:21:45|1208.73
21:21:47|1208.74
21:21:48|1208.84
21:21:49|1208.83
21:21:50|1208.83
21:21:50|1208.73
21:21:51|1208.54
21:21:53|1208.46
21:21:54|1208.46
21:21:55|1208.47
21:21:56|1208.47
21:21:57|1208.91
21:21:59|1208.91
21:21:59|1208.91
21:22:00|1208.91
21:22:01|1208.92
21:22:02|1208.91
21:22:03|1208.95
21:22:04|1208.97
21:22:05|1208.97
21:22:06|1209.09
21:22:07|1209.23
21:22:08|1209.3
21:22:09|1209.3
21:22:10|1209.29
21:22:11|1209.3
21:22:12|1209.93
21:22:13|1209.93
21:22:14|1209.93
21:22:15|1209.88
21:22:16|1209.67
21:22:17|1209.65
21:22:18|1209.64
21:22:20|1209.63
21:22:21|1209.62
21:22:22|1209.63
21:22:23|1209.63
21:22:23|1209.53
21:22:24|1209.46
21:22:27|1209.19
21:22:27|1209.19
21:22:28|1209.2
21:22:29|1209.14
21:22:31|1209.13
21:22:31|1209.13
21:22:33|1209.13
21:22:34|1209.12
21:22:35|1209.13
21:22:36|1209.12
21:22:37|1209.12
21:22:38|1209.05
21:22:39|1209.05
21:22:40|1209.05
21:22:42|1209.02
21:22:43|1209.05
21:22:45|1209.12
21:22:45|1209.12
21:22:47|1209.12
21:22:48|1209.13
21:22:49|1209.6
21:22:49|1209.59
21:22:51|1209.58
21:22:52|1209.45
21:22:52|1209.45
21:22:54|1209.46
21:22:55|1209.45
21:22:56|1209.44
21:22:57|1209.44
21:22:58|1209.43
21:22:58|1209.43
21:23:00|1209.44
21:23:01|1209.41
21:23:02|1209.41
21:23:03|1209.41
21:23:04|1209.34
21:23:05|1209.34
21:23:06|1209.34
21:23:06|1209.35
21:23:08|1209.35
21:23:09|1209.35
21:23:10|1209.34
21:23:11|1209.3
21:23:11|1209.3
21:23:13|1209.29
21:23:14|1209.42
21:23:15|1209.48
21:23:16|1209.6
21:23:16|1209.61
21:23:18|1209.6
21:23:19|1209.61
21:23:20|1209.67
21:23:20|1209.72
21:23:21|1209.72
21:23:23|1209.71
21:23:23|1209.65
21:23:26|1209.51
21:23:26|1209.5
21:23:27|1209.42
21:23:29|1209.42
21:23:29|1209.42
21:23:31|1209.42
21:23:32|1209.41
21:23:32|1209.42
21:23:33|1209.42
21:23:34|1209.41
21:23:36|1209.03
21:23:38|1209.13
21:23:38|1209.14
21:23:39|1209.01
21:23:41|1209.
21:23:42|1209.
21:23:43|1209.
21:23:44|1209.01
21:23:45|1209.01
21:23:46|1209.
21:23:47|1209.2
21:23:48|1209.2
21:23:49|1209.21
21:23:50|1209.22
21:23:51|1209.22
21:23:52|1209.23
21:23:53|1209.2
21:23:54|1209.02
21:23:55|1209.01
21:23:56|1209.02
21:23:57|1209.02
21:23:58|1209.39
21:23:59|1209.4
21:24:00|1209.4
21:24:01|1209.39
21:24:02|1209.39
21:24:03|1209.4
21:24:04|1209.39
21:24:05|1209.39
21:24:06|1209.39
21:24:07|1209.39
21:24:08|1209.39
21:24:09|1209.34
21:24:10|1209.01
21:24:11|1209.02
21:24:12|1209.01
21:24:13|1209.01
21:24:14|1209.02
21:24:15|1209.01
21:24:16|1209.02
21:24:17|1209.01
21:24:18|1209.02
21:24:19|1209.02
21:24:21|1209.01
21:24:21|1209.02
21:24:23|1209.02
21:24:23|1209.01
21:24:25|1209.01
21:24:25|1209.
21:24:27|1209.
21:24:28|1209.
21:24:29|1209.11
21:24:30|1209.11
21:24:31|1209.1
21:24:33|1209.02
21:24:34|1209.01
21:24:35|1209.01
21:24:36|1209.
21:24:37|1208.92
21:24:39|1208.91
21:24:39|1208.91
21:24:41|1208.76
21:24:42|1208.71
21:24:44|1208.86
21:24:44|1208.9
21:24:45|1208.91
21:24:46|1208.99
21:24:47|1208.99
21:24:49|1208.99
21:24:50|1209.
21:24:51|1208.99
21:24:52|1208.99
21:24:53|1209.
21:24:55|1209.
21:24:56|1209.01
21:24:57|1209.
21:24:58|1209.01
21:24:59|1209.02
21:25:01|1209.33
21:25:01|1209.51
21:25:04|1209.51
21:25:05|1209.51
21:25:05|1209.65
21:25:06|1209.76
21:25:07|1209.76
21:25:08|1209.78
21:25:09|1209.77
21:25:11|1209.99
21:25:12|1209.99
21:25:13|1209.99
21:25:14|1210.
21:25:15|1209.99
21:25:17|1209.99
21:25:18|1209.99
21:25:20|1209.96
21:25:20|1209.96
21:25:21|1209.91
21:25:22|1209.91
21:25:23|1209.91
21:25:24|1209.91
21:25:25|1209.91
21:25:26|1209.92
21:25:28|1209.91
21:25:29|1209.67
21:25:30|1209.65
21:25:31|1209.44
21:25:32|1209.44
21:25:34|1209.44
21:25:35|1209.42
21:25:35|1209.37
21:25:36|1209.38
21:25:38|1209.37
21:25:39|1209.22
21:25:40|1209.19
21:25:41|1209.13
21:25:42|1209.01
21:25:43|1208.74
21:25:44|1208.91
21:25:45|1208.92
21:25:46|1208.92
21:25:47|1208.92
21:25:48|1208.91
21:25:48|1208.82
21:25:49|1208.79
21:25:51|1208.78
21:25:52|1208.79
21:25:53|1208.78
21:25:54|1208.79
21:25:55|1208.79
21:25:55|1208.7
21:25:56|1208.68
21:25:58|1208.58
21:25:58|1208.59
21:26:00|1208.59
21:26:00|1208.59
21:26:01|1208.56
21:26:02|1208.57
21:26:05|1208.56
21:26:05|1208.56
21:26:06|1208.57
21:26:07|1208.57
21:26:09|1208.53
21:26:10|1208.53
21:26:11|1208.51
21:26:13|1208.45
21:26:13|1208.46
21:26:15|1208.46
21:26:16|1208.46
21:26:16|1208.43
21:26:17|1208.43
21:26:18|1208.43
21:26:19|1208.38
21:26:20|1208.38
21:26:21|1208.36
21:26:22|1208.35
21:26:24|1208.36
21:26:24|1208.14
21:26:26|1208.26
21:26:26|1208.27
21:26:29|1208.21
21:26:30|1208.2
21:26:31|1208.21
21:26:32|1207.97
21:26:33|1207.92
21:26:34|1207.92
21:26:36|1207.76
21:26:37|1207.51
21:26:38|1207.51
21:26:40|1207.51
21:26:42|1207.35
21:26:43|1207.32
21:26:43|1207.33
21:26:45|1207.32
21:26:46|1207.33
21:26:47|1207.33
21:26:47|1207.33
21:26:49|1207.23
21:26:49|1207.24
21:26:51|1207.26
21:26:52|1207.31
21:26:53|1207.31
21:26:53|1207.31
21:26:55|1207.32
21:26:56|1207.31
21:26:56|1207.32
21:26:57|1207.59
21:26:58|1207.66
21:26:59|1207.93
21:27:01|1207.93
21:27:01|1207.93
21:27:02|1207.94
21:27:05|1207.93
21:27:05|1207.93
21:27:06|1207.76
21:27:07|1207.66
21:27:08|1207.49
21:27:10|1207.48
21:27:11|1207.2
21:27:12|1207.46
21:27:13|1207.48
21:27:14|1207.62
21:27:15|1207.67
21:27:15|1207.66
21:27:17|1207.67
21:27:17|1207.66
21:27:19|1207.67
21:27:19|1207.67
21:27:20|1207.66
21:27:22|1207.67
21:27:24|1207.76
21:27:24|1207.89
21:27:25|1207.93
21:27:26|1207.94
21:27:27|1207.94
21:27:28|1207.93
21:27:30|1207.93
21:27:31|1207.93
21:27:33|1207.59
21:27:34|1207.59
21:27:35|1207.59
21:27:37|1207.33
21:27:38|1207.32
21:27:39|1207.33
21:27:40|1207.31
21:27:41|1207.32
21:27:42|1207.32
21:27:43|1207.31
21:27:44|1207.24
21:27:45|1207.24
21:27:46|1207.31
21:27:47|1207.3
21:27:48|1207.3
21:27:49|1207.22
21:27:50|1207.22
21:27:51|1207.3
21:27:52|1207.31
21:27:53|1207.31
21:27:54|1207.3
21:27:55|1207.31
21:27:56|1207.31
21:27:57|1207.32
21:27:58|1207.32
21:27:59|1207.32
21:28:00|1207.31
21:28:01|1207.31
21:28:02|1207.31
21:28:03|1207.43
21:28:04|1207.46
21:28:05|1207.47
21:28:06|1207.45
21:28:07|1207.45
21:28:08|1207.44
21:28:09|1207.44
21:28:10|1207.45
21:28:11|1207.45
21:28:12|1207.44
21:28:13|1207.45
21:28:14|1207.44
21:28:15|1207.45
21:28:16|1207.45
21:28:17|1207.49
21:28:18|1207.81
21:28:19|1207.8
21:28:20|1207.78
21:28:21|1207.77
21:28:22|1207.77
21:28:24|1207.77
21:28:26|1207.78
21:28:26|1207.78
21:28:27|1207.78
21:28:29|1207.87
21:28:30|1207.94
21:28:31|1207.94
21:28:32|1207.94
21:28:33|1207.95
21:28:34|1207.95
21:28:35|1207.94
21:28:36|1207.94
21:28:37|1207.94
21:28:38|1207.94
21:28:39|1207.95
21:28:40|1207.93
21:28:41|1207.88
21:28:42|1207.88
21:28:43|1207.8
21:28:44|1207.8
21:28:46|1207.81
21:28:47|1207.81
21:28:48|1207.81
21:28:49|1207.81
21:28:50|1207.8
21:28:51|1207.81
21:28:52|1207.81
21:28:53|1207.81
21:28:54|1207.79
21:28:55|1207.79
21:28:56|1207.79
21:28:58|1207.8
21:28:58|1207.79
21:29:00|1207.8
21:29:00|1207.74
21:29:01|1207.73
21:29:02|1207.74
21:29:05|1207.48
21:29:05|1207.47
21:29:07|1207.47
21:29:08|1207.48
21:29:09|1207.45
21:29:09|1207.38
21:29:11|1207.32
21:29:12|1207.32
21:29:13|1207.33
21:29:14|1207.33
21:29:14|1207.32
21:29:16|1207.32
21:29:17|1207.33
21:29:17|1207.37
21:29:19|1207.38
21:29:21|1207.37
21:29:21|1207.37
21:29:22|1207.76
21:29:23|1207.75
21:29:24|1207.75
21:29:25|1207.68
21:29:26|1207.65
21:29:27|1207.38
21:29:28|1207.37
21:29:29|1207.38
21:29:31|1207.37
21:29:32|1207.38
21:29:33|1207.38
21:29:33|1207.38
21:29:35|1207.37
21:29:36|1207.38
21:29:37|1207.36
21:29:38|1207.36
21:29:39|1207.16
21:29:40|1207.12
21:29:41|1207.12
21:29:42|1207.11
21:29:42|1207.12
21:29:45|1207.12
21:29:45|1207.12
21:29:47|1207.11
21:29:48|1207.11
21:29:49|1207.12
21:29:50|1207.12
21:29:51|1207.12
21:29:52|1207.12
21:29:53|1207.12
21:29:54|1207.11
21:29:55|1207.12
21:29:56|1207.11
21:29:57|1207.11
21:29:58|1207.11
21:29:59|1207.11
21:30:00|1207.12
21:30:01|1207.12
21:30:02|1207.13
21:30:03|1207.29
21:30:04|1207.34
21:30:05|1207.52
21:30:07|1207.53
21:30:08|1207.52
21:30:09|1207.69
21:30:09|1207.75
21:30:11|1207.79
21:30:12|1207.8
21:30:13|1207.79
21:30:14|1207.8
21:30:15|1207.79
21:30:16|1207.75
21:30:16|1207.69
21:30:18|1207.51
21:30:18|1207.38
21:30:20|1207.26
21:30:21|1207.11
21:30:22|1207.27
21:30:22|1207.27
21:30:24|1207.28
21:30:25|1207.27
21:30:26|1207.28
21:30:27|1207.25
21:30:29|1207.23
21:30:29|1207.23
21:30:30|1207.22
21:30:32|1207.23
21:30:34|1207.27
21:30:35|1207.37
21:30:36|1207.36
21:30:37|1207.37
21:30:38|1207.36
21:30:39|1207.37
21:30:40|1207.36
21:30:41|1207.37
21:30:42|1207.4
21:30:43|1207.53
21:30:44|1207.53
21:30:46|1207.53
21:30:47|1207.53
21:30:48|1207.53
21:30:49|1207.52
21:30:50|1207.52
21:30:51|1207.53
21:30:53|1207.53
21:30:53|1207.26
21:30:54|1207.25
21:30:56|1207.26
21:30:56|1207.25
21:30:57|1207.24
21:30:58|1207.23
21:31:00|1207.03
21:31:01|1206.93
21:31:01|1206.94
21:31:02|1206.94
21:31:04|1206.93
21:31:05|1206.62
21:31:05|1206.61
21:31:06|1206.6
21:31:08|1206.61
21:31:09|1206.7
21:31:09|1206.73
21:31:10|1206.67
21:31:12|1206.45
21:31:12|1206.44
21:31:14|1206.38
21:31:14|1206.38
21:31:15|1206.38
21:31:16|1206.37
21:31:18|1206.38
21:31:18|1206.38
21:31:19|1206.38
21:31:21|1206.42
21:31:22|1206.43
21:31:23|1206.42
21:31:24|1206.43
21:31:25|1206.48
21:31:26|1206.51
21:31:27|1206.52
21:31:28|1206.51
21:31:30|1206.52
21:31:31|1206.51
21:31:33|1206.59
21:31:33|1206.69
21:31:35|1206.77
21:31:35|1206.76
21:31:37|1206.77
21:31:37|1206.8
21:31:39|1206.82
21:31:40|1206.82
21:31:41|1206.81
21:31:42|1206.81
21:31:44|1207.12
21:31:45|1206.95
21:31:45|1206.94
21:31:47|1206.64
21:31:48|1206.65
21:31:49|1206.65
21:31:51|1206.56
21:31:52|1206.47
21:31:53|1206.48
21:31:53|1206.47
21:31:55|1206.48
21:31:56|1206.47
21:31:58|1206.47
21:31:59|1206.47
21:31:59|1206.43
21:32:00|1206.16
21:32:01|1206.16
21:32:02|1206.16
21:32:03|1206.16
21:32:05|1206.15
21:32:06|1206.16
21:32:07|1206.15
21:32:08|1206.12
21:32:10|1205.97
21:32:10|1205.79
21:32:11|1205.78
21:32:12|1205.79
21:32:13|1205.76
21:32:14|1205.75
21:32:15|1205.65
21:32:16|1205.16
21:32:17|1205.
21:32:18|1205.
21:32:19|1205.06
21:32:20|1205.05
21:32:21|1205.27
21:32:22|1205.28
21:32:23|1205.06
21:32:24|1205.24
21:32:25|1205.24
21:32:26|1205.33
21:32:27|1205.26
21:32:28|1205.16
21:32:29|1205.11
21:32:30|1205.
21:32:31|1204.83
21:32:32|1204.9
21:32:33|1204.9
21:32:35|1204.9
21:32:36|1204.89
21:32:36|1204.89
21:32:38|1204.9
21:32:40|1204.23
21:32:40|1204.22
21:32:41|1204.02
21:32:43|1204.02
21:32:44|1204.02
21:32:45|1204.34
21:32:46|1204.42
21:32:47|1204.5
21:32:48|1204.76
21:32:49|1204.76
21:32:50|1204.52
21:32:52|1204.4
21:32:53|1204.41
21:32:55|1204.52
21:32:55|1204.65
21:32:56|1204.65
21:32:57|1204.66
21:32:58|1204.65
21:32:59|1204.65
21:33:01|1204.66
21:33:02|1204.8
21:33:03|1204.83
21:33:03|1204.96
21:33:05|1204.95
21:33:06|1204.95
21:33:07|1204.96
21:33:08|1204.96
21:33:10|1204.95
21:33:10|1204.96
21:33:11|1204.95
21:33:13|1205.
21:33:14|1205.
21:33:14|1204.99
21:33:16|1205.
21:33:17|1204.99
21:33:18|1204.99
21:33:19|1205.29
21:33:19|1205.29
21:33:21|1205.3
21:33:21|1205.29
21:33:23|1205.3
21:33:24|1205.31
21:33:25|1205.34
21:33:26|1205.34
21:33:27|1205.34
21:33:28|1205.33
21:33:28|1205.34
21:33:30|1205.33
21:33:30|1205.33
21:33:32|1205.34
21:33:33|1205.33
21:33:34|1205.44
21:33:34|1205.45
21:33:37|1205.98
21:33:37|1205.9
21:33:38|1205.89
21:33:39|1205.88
21:33:40|1205.89
21:33:41|1205.88
21:33:42|1205.89
21:33:43|1205.86
21:33:44|1205.85
21:33:45|1205.86
21:33:46|1205.61
21:33:47|1205.61
21:33:48|1205.62
21:33:49|1205.34
21:33:50|1205.35
21:33:51|1205.35
21:33:52|1205.27
21:33:54|1205.24
21:33:54|1205.23
21:33:56|1205.12
21:33:56|1205.07
21:33:58|1205.05
21:33:59|1205.03
21:34:00|1205.01
21:34:01|1205.01
21:34:02|1205.01
21:34:03|1205.14
21:34:03|1205.31
21:34:05|1205.32
21:34:07|1205.31
21:34:08|1205.31
21:34:09|1205.32
21:34:10|1205.31
21:34:11|1205.12
21:34:13|1205.05
21:34:13|1205.06
21:34:14|1205.05
21:34:15|1205.25
21:34:16|1205.24
21:34:17|1205.25
21:34:18|1205.24
21:34:19|1205.17
21:34:20|1205.16
21:34:21|1205.17
21:34:22|1205.16
21:34:24|1205.17
21:34:25|1205.16
21:34:26|1205.17
21:34:27|1205.16
21:34:28|1205.17
21:34:29|1205.16
21:34:29|1205.12
21:34:31|1205.13
21:34:32|1205.13
21:34:33|1205.13
21:34:34|1205.06
21:34:35|1205.06
21:34:36|1205.06
21:34:36|1204.94
21:34:39|1204.84
21:34:40|1204.72
21:34:41|1204.58
21:34:43|1204.58
21:34:43|1204.57
21:34:44|1204.57
21:34:45|1204.57
21:34:47|1204.47
21:34:48|1204.47
21:34:49|1204.47
21:34:50|1204.24
21:34:52|1204.25
21:34:52|1204.24
21:34:54|1204.24
21:34:55|1204.24
21:34:55|1204.24
21:34:57|1204.25
21:34:58|1204.24
21:34:58|1204.24
21:35:00|1204.25
21:35:00|1204.14
21:35:01|1204.15
21:35:02|1204.4
21:35:04|1204.18
21:35:06|1204.18
21:35:06|1204.18
21:35:07|1204.17
21:35:08|1204.03
21:35:09|1204.05
21:35:11|1204.06
21:35:12|1204.12
21:35:12|1204.12
21:35:14|1204.13
21:35:15|1204.12
21:35:15|1204.13
21:35:18|1204.13
21:35:19|1204.12
21:35:20|1204.28
21:35:21|1204.35
21:35:23|1204.38
21:35:23|1204.39
21:35:24|1204.29
21:35:26|1204.3
21:35:26|1204.29
21:35:27|1204.3
21:35:29|1204.37
21:35:30|1204.38
21:35:31|1204.42
21:35:32|1204.42
21:35:33|1204.42
21:35:34|1204.45
21:35:35|1204.46
21:35:36|1204.45
21:35:38|1204.46
21:35:39|1204.45
21:35:40|1204.46
21:35:41|1204.46
21:35:43|1204.36
21:35:44|1204.35
21:35:45|1204.35
21:35:46|1204.36
21:35:48|1204.46
21:35:50|1204.46
21:35:50|1204.57
21:35:51|1204.65
21:35:52|1204.65
21:35:54|1204.68
21:35:55|1204.69
21:35:56|1204.69
21:35:57|1204.68
21:35:58|1204.69
21:36:00|1204.69
21:36:01|1204.69
21:36:01|1204.69
21:36:03|1204.69
21:36:05|1204.68
21:36:06|1204.68
21:36:07|1204.69
21:36:08|1204.69
21:36:09|1204.68
21:36:11|1204.69
21:36:12|1204.68
21:36:13|1204.69
21:36:14|1204.68
21:36:15|1204.69
21:36:16|1204.68
21:36:17|1204.69
21:36:18|1204.68
21:36:19|1204.69
21:36:20|1204.68
21:36:21|1204.69
21:36:22|1204.56
21:36:23|1204.56
21:36:24|1204.56
21:36:25|1204.56
21:36:26|1204.57
21:36:27|1204.56
21:36:28|1204.57
21:36:29|1204.56
21:36:30|1204.57
21:36:31|1204.57
21:36:32|1204.56
21:36:33|1204.56
21:36:34|1204.56
21:36:35|1204.56
21:36:36|1204.56
21:36:38|1204.56
21:36:39|1204.57
21:36:40|1204.57
21:36:41|1204.61
21:36:43|1204.65
21:36:43|1204.81
21:36:44|1204.95
21:36:45|1205.04
21:36:47|1205.05
21:36:48|1205.05
21:36:49|1205.05
21:36:49|1205.05
21:36:51|1205.04
21:36:52|1205.05
21:36:53|1205.04
21:36:54|1205.04
21:36:55|1205.05
21:36:56|1205.04
21:36:57|1205.04
21:36:58|1205.04
21:36:59|1205.04
21:37:00|1205.04
21:37:01|1205.05
21:37:02|1205.04
21:37:03|1205.04
21:37:04|1205.05
21:37:05|1205.04
21:37:06|1205.04
21:37:07|1205.04
21:37:08|1205.05
21:37:09|1205.05
21:37:10|1205.05
21:37:11|1205.21
21:37:12|1205.43
21:37:13|1205.44
21:37:14|1205.44
21:37:15|1205.44
21:37:16|1205.43
21:37:17|1205.44
21:37:19|1205.17
21:37:20|1205.18
21:37:21|1205.17
21:37:22|1205.18
21:37:23|1205.
21:37:24|1204.95
21:37:25|1204.85
21:37:26|1204.62
21:37:27|1204.62
21:37:28|1204.72
21:37:29|1204.73
21:37:30|1204.73
21:37:31|1204.72
21:37:32|1204.73
21:37:33|1204.73
21:37:34|1204.72
21:37:35|1204.72
21:37:36|1204.72
21:37:37|1204.72
21:37:39|1204.73
21:37:39|1204.73
21:37:41|1204.76
21:37:42|1204.77
21:37:44|1204.82
21:37:44|1204.89
21:37:46|1204.89
21:37:46|1204.89
21:37:47|1204.88
21:37:49|1204.77
21:37:50|1204.77
21:37:51|1204.77
21:37:52|1204.76
21:37:54|1204.76
21:37:54|1204.86
21:37:56|1204.85
21:37:57|1204.85
21:37:58|1204.91
21:38:00|1204.9
21:38:00|1204.91
21:38:02|1204.91
21:38:03|1204.9
21:38:04|1204.91
21:38:05|1204.9
21:38:07|1204.91
21:38:09|1204.9
21:38:09|1204.9
21:38:11|1204.9
21:38:11|1204.9
21:38:12|1204.9
21:38:13|1204.9
21:38:14|1204.9
21:38:16|1204.9
21:38:16|1204.94
21:38:17|1204.93
21:38:18|1204.94
21:38:19|1205.05
21:38:20|1205.06
21:38:21|1205.05
21:38:22|1205.1
21:38:23|1205.1
21:38:24|1205.11
21:38:25|1205.11
21:38:26|1205.1
21:38:27|1205.1
21:38:28|1205.11
21:38:29|1205.12
21:38:30|1205.12
21:38:31|1205.16
21:38:32|1205.15
21:38:33|1205.15
21:38:34|1205.15
21:38:35|1205.33
21:38:36|1205.21
21:38:37|1205.22
21:38:38|1205.22
21:38:40|1205.21
21:38:40|1205.21
21:38:42|1205.22
21:38:43|1205.39
21:38:45|1205.39
21:38:45|1205.4
21:38:46|1205.59
21:38:47|1205.77
21:38:49|1205.77
21:38:50|1205.6
21:38:51|1205.6
21:38:52|1205.61
21:38:53|1205.53
21:38:54|1205.54
21:38:55|1205.53
21:38:56|1205.54
21:38:57|1205.53
21:38:58|1205.54
21:38:59|1205.54
21:39:01|1205.66
21:39:02|1205.65
21:39:03|1205.66
21:39:03|1205.66
21:39:04|1205.43
21:39:06|1205.24
21:39:08|1205.23
21:39:09|1205.23
21:39:10|1205.45
21:39:11|1205.49
21:39:12|1205.63
21:39:12|1205.64
21:39:14|1205.64
21:39:15|1205.63
21:39:15|1205.63
21:39:16|1205.63
21:39:18|1205.63
21:39:19|1205.63
21:39:20|1205.66
21:39:20|1205.71
21:39:21|1205.71
21:39:23|1205.78
21:39:24|1205.89
21:39:25|1205.89
21:39:26|1205.88
21:39:27|1205.89
21:39:27|1205.86
21:39:29|1205.84
21:39:30|1205.85
21:39:31|1205.79
21:39:32|1205.79
21:39:33|1205.79
21:39:33|1205.78
21:39:34|1205.63
21:39:36|1205.5
21:39:36|1205.51
21:39:38|1205.5
21:39:38|1205.51
21:39:41|1205.5
21:39:42|1205.51
21:39:43|1205.51
21:39:45|1205.51
21:39:46|1205.5
21:39:46|1205.5
21:39:47|1205.51
21:39:49|1205.5
21:39:50|1205.51
21:39:51|1205.5
21:39:52|1205.51
21:39:53|1205.5
21:39:54|1205.5
21:39:55|1205.53
21:39:56|1205.52
21:39:57|1205.53
21:39:58|1205.52
21:39:59|1205.6
21:40:00|1205.59
21:40:01|1205.6
21:40:02|1205.59
21:40:03|1205.59
21:40:05|1205.59
21:40:06|1205.6
21:40:07|1205.59
21:40:08|1205.57
21:40:08|1205.33
21:40:10|1205.33
21:40:10|1205.16
21:40:13|1205.16
21:40:13|1205.16
21:40:14|1205.16
21:40:15|1205.45
21:40:16|1205.45
21:40:17|1205.49
21:40:18|1205.48
21:40:19|1205.49
21:40:20|1205.48
21:40:21|1205.48
21:40:23|1205.61
21:40:24|1205.61
21:40:25|1205.61
21:40:25|1205.62
21:40:27|1205.62
21:40:28|1205.61
21:40:29|1205.62
21:40:30|1205.61
21:40:30|1205.61
21:40:31|1205.62
21:40:32|1205.61
21:40:33|1205.62
21:40:34|1205.61
21:40:36|1205.62
21:40:37|1205.61
21:40:39|1205.62
21:40:40|1205.61
21:40:41|1205.61
21:40:42|1205.62
21:40:43|1205.61
21:40:45|1205.61
21:40:46|1205.62
21:40:48|1205.61
21:40:50|1205.97
21:40:51|1205.95
21:40:51|1205.95
21:40:53|1205.95
21:40:54|1205.95
21:40:56|1205.94
21:40:56|1205.94
21:40:57|1205.98
21:40:58|1205.97
21:41:00|1205.97
21:41:01|1205.97
21:41:02|1205.97
21:41:04|1205.97
21:41:05|1205.97
21:41:06|1205.98
21:41:07|1205.98
21:41:08|1205.98
21:41:08|1205.97
21:41:11|1205.97
21:41:11|1205.97
21:41:13|1205.81
21:41:13|1205.65
21:41:14|1205.61
21:41:15|1205.61
21:41:16|1205.61
21:41:17|1205.61
21:41:19|1205.4
21:41:19|1205.4
21:41:20|1205.39
21:41:22|1205.4
21:41:22|1205.4
21:41:23|1205.39
21:41:24|1205.4
21:41:25|1205.39
21:41:26|1205.4
21:41:27|1205.43
21:41:29|1205.45
21:41:29|1205.79
21:41:31|1205.79
21:41:32|1205.73
21:41:33|1205.74
21:41:34|1205.71
21:41:35|1205.72
21:41:36|1205.6
21:41:37|1205.55
21:41:38|1205.56
21:41:39|1205.55
21:41:40|1205.56
21:41:41|1205.55
21:41:42|1205.56
21:41:44|1205.55
21:41:44|1205.55
21:41:46|1205.56
21:41:47|1205.55
21:41:48|1205.56
21:41:49|1205.56
21:41:51|1205.56
21:41:51|1205.55
21:41:52|1205.56
21:41:53|1205.56
21:41:54|1205.55
21:41:56|1205.56
21:41:57|1205.55
21:41:58|1205.55
21:41:58|1205.55
21:42:00|1205.56
21:42:00|1205.55
21:42:02|1205.56
21:42:03|1205.55
21:42:04|1205.56
21:42:05|1205.55
21:42:06|1205.55
21:42:08|1205.55
21:42:09|1205.56
21:42:09|1205.56
21:42:11|1205.56
21:42:12|1205.55
21:42:13|1205.58
21:42:14|1205.8
21:42:15|1205.79
21:42:15|1205.79
21:42:17|1205.79
21:42:19|1205.8
21:42:20|1205.79
21:42:20|1205.8
21:42:21|1205.8
21:42:22|1205.8
21:42:23|1205.79
21:42:24|1205.8
21:42:25|1205.8
21:42:28|1206.06
21:42:28|1206.05
21:42:29|1206.05
21:42:30|1206.11
21:42:31|1206.11
21:42:32|1206.1
21:42:33|1206.11
21:42:34|1206.1
21:42:35|1206.11
21:42:36|1206.1
21:42:38|1206.11
21:42:38|1206.1
21:42:40|1206.1
21:42:41|1206.11
21:42:43|1205.96
21:42:45|1205.74
21:42:45|1205.74
21:42:47|1205.74
21:42:47|1205.73
21:42:48|1205.74
21:42:49|1205.78
21:42:51|1205.89
21:42:53|1205.89
21:42:54|1205.89
21:42:55|1205.89
21:42:56|1205.89
21:42:57|1205.89
21:42:58|1205.88
21:42:58|1205.89
21:43:00|1205.89
21:43:02|1205.89
21:43:02|1205.88
21:43:04|1205.88
21:43:04|1205.88
21:43:06|1205.89
21:43:06|1205.88
21:43:08|1206.22
21:43:08|1206.21
21:43:11|1206.21
21:43:11|1206.22
21:43:13|1206.21
21:43:14|1206.22
21:43:14|1206.22
21:43:15|1206.26
21:43:16|1206.33
21:43:18|1206.4
21:43:18|1206.39
21:43:19|1206.39
21:43:21|1206.39
21:43:22|1206.26
21:43:23|1206.26
21:43:24|1206.26
21:43:25|1206.26
21:43:26|1206.25
21:43:27|1206.25
21:43:28|1206.26
21:43:29|1206.26
21:43:30|1206.25
21:43:31|1206.26
21:43:32|1206.25
21:43:33|1206.25
21:43:34|1206.25
21:43:35|1206.15
21:43:36|1206.09
21:43:37|1205.95
21:43:38|1205.94
21:43:39|1205.94
21:43:40|1205.95
21:43:41|1205.95
21:43:42|1205.94
21:43:43|1205.95
21:43:44|1205.94
21:43:45|1205.95
21:43:46|1205.94
21:43:48|1205.95
21:43:50|1205.95
21:43:51|1205.94
21:43:52|1205.95
21:43:52|1205.98
21:43:54|1205.98
21:43:55|1205.99
21:43:56|1205.99
21:43:58|1205.98
21:43:58|1205.98
21:43:59|1205.98
21:44:00|1205.96
21:44:02|1205.96
21:44:02|1205.95
21:44:03|1205.96
21:44:05|1205.95
21:44:05|1205.95
21:44:07|1205.95
21:44:07|1205.74
21:44:10|1205.75
21:44:10|1205.74
21:44:12|1205.75
21:44:12|1205.56
21:44:13|1205.49
21:44:14|1205.49
21:44:15|1205.49
21:44:16|1205.49
21:44:17|1205.49
21:44:18|1205.5
21:44:19|1205.49
21:44:20|1205.5
21:44:21|1205.5
21:44:22|1205.63
21:44:23|1205.62
21:44:24|1205.63
21:44:25|1205.62
21:44:26|1205.7
21:44:27|1205.7
21:44:28|1205.71
21:44:29|1205.71
21:44:31|1205.71
21:44:32|1205.7
21:44:32|1205.7
21:44:34|1205.71
21:44:35|1205.7
21:44:36|1205.71
21:44:37|1205.7
21:44:38|1205.71
21:44:38|1205.7
21:44:40|1205.71
21:44:41|1205.8
21:44:43|1205.8
21:44:43|1205.79
21:44:44|1205.79
21:44:46|1205.8
21:44:48|1205.8
21:44:49|1205.79
21:44:49|1205.79
21:44:51|1205.79
21:44:53|1205.79
21:44:54|1205.79
21:44:55|1205.79
21:44:56|1205.8
21:44:57|1205.79
21:44:58|1205.71
21:44:59|1205.72
21:45:01|1205.71
21:45:01|1205.71
21:45:02|1205.72
21:45:03|1205.71
21:45:05|1205.62
21:45:05|1205.62
21:45:07|1205.62
21:45:08|1205.61
21:45:10|1205.62
21:45:11|1205.61
21:45:13|1205.61
21:45:13|1205.74
21:45:14|1205.75
21:45:15|1205.75
21:45:16|1205.74
21:45:17|1205.74
21:45:18|1205.75
21:45:19|1205.74
21:45:20|1205.74
21:45:21|1205.74
21:45:22|1205.61
21:45:23|1205.62
21:45:24|1205.56
21:45:25|1205.57
21:45:26|1205.57
21:45:27|1205.56
21:45:29|1205.56
21:45:29|1205.56
21:45:30|1205.54
21:45:31|1205.54
21:45:32|1205.54
21:45:33|1205.54
21:45:34|1205.54
21:45:35|1205.5
21:45:36|1205.51
21:45:37|1205.51
21:45:38|1205.13
21:45:39|1205.14
21:45:40|1205.13
21:45:41|1205.14
21:45:42|1205.14
21:45:43|1205.14
21:45:44|1205.13
21:45:45|1205.14
21:45:47|1205.12
21:45:48|1205.13
21:45:49|1205.01
21:45:50|1204.9
21:45:51|1204.89
21:45:52|1204.92
21:45:53|1204.97
21:45:54|1204.96
21:45:55|1205.05
21:45:56|1205.05
21:45:58|1205.3
21:45:59|1205.49
21:46:00|1205.5
21:46:01|1205.49
21:46:03|1205.49
21:46:03|1205.49
21:46:05|1205.49
21:46:06|1205.49
21:46:07|1205.5
21:46:08|1205.48
21:46:08|1205.38
21:46:10|1205.38
21:46:10|1205.39
21:46:12|1205.36
21:46:12|1205.36
21:46:13|1205.36
21:46:15|1205.37
21:46:16|1205.37
21:46:16|1205.36
21:46:17|1205.36
21:46:19|1205.36
21:46:20|1205.38
21:46:21|1205.44
21:46:21|1205.45
21:46:23|1205.44
21:46:23|1205.44
21:46:24|1205.44
21:46:26|1205.44
21:46:28|1205.44
21:46:28|1205.44
21:46:29|1205.44
21:46:30|1205.44
21:46:31|1205.45
21:46:32|1205.45
21:46:34|1205.44
21:46:35|1205.44
21:46:36|1205.45
21:46:37|1205.44
21:46:38|1205.44
21:46:39|1205.45
21:46:40|1205.44
21:46:41|1205.45
21:46:42|1205.44
21:46:43|1205.44
21:46:44|1205.45
21:46:45|1205.44
21:46:46|1205.45
21:46:48|1205.45
21:46:49|1205.56
21:46:50|1205.56
21:46:51|1205.6
21:46:52|1205.59
21:46:53|1205.6
21:46:54|1205.59
21:46:55|1205.6
21:46:56|1205.59
21:46:57|1205.6
21:46:58|1205.61
21:46:59|1205.61
21:47:00|1205.61
21:47:01|1205.62
21:47:02|1205.62
21:47:03|1205.61
21:47:04|1205.65
21:47:05|1205.65
21:47:06|1205.75
21:47:07|1205.74
21:47:08|1205.75
21:47:09|1205.75
21:47:10|1205.93
21:47:11|1205.93
21:47:12|1205.94
21:47:14|1206.03
21:47:14|1206.03
21:47:15|1206.11
21:47:17|1206.1
21:47:18|1206.11
21:47:18|1206.1
21:47:19|1206.1
21:47:21|1206.1
21:47:22|1206.11
21:47:22|1206.1
21:47:24|1206.11
21:47:25|1206.1
21:47:26|1206.1
21:47:27|1205.89
21:47:28|1205.89
21:47:29|1205.9
21:47:30|1205.9
21:47:31|1205.89
21:47:32|1205.9
21:47:32|1205.89
21:47:35|1205.9
21:47:35|1205.89
21:47:36|1205.89
21:47:37|1205.9
21:47:38|1205.9
21:47:39|1205.9
21:47:40|1205.89
21:47:41|1205.89
21:47:42|1205.89
21:47:43|1205.89
21:47:45|1205.83
21:47:46|1205.82
21:47:47|1205.83
21:47:48|1205.98
21:47:49|1205.98
21:47:50|1206.04
21:47:51|1206.09
21:47:52|1206.1
21:47:53|1206.1
21:47:55|1206.09
21:47:56|1206.09
21:47:57|1206.1
21:47:58|1206.1
21:47:59|1206.1
21:48:00|1206.1
21:48:02|1206.1
21:48:03|1206.1
21:48:03|1206.1
21:48:04|1206.14
21:48:06|1206.25
21:48:07|1206.25
21:48:08|1206.26
21:48:09|1206.25
21:48:10|1206.12
21:48:11|1206.1
21:48:12|1206.1
21:48:13|1206.08
21:48:14|1206.07
21:48:16|1206.03
21:48:18|1206.09
21:48:19|1205.94
21:48:19|1205.95
21:48:20|1205.94
21:48:22|1205.94
21:48:23|1205.94
21:48:24|1205.95
21:48:25|1205.94
21:48:25|1205.94
21:48:27|1205.95
21:48:28|1205.95
21:48:29|1205.94
21:48:30|1205.94
21:48:31|1205.95
21:48:32|1205.94
21:48:33|1205.95
21:48:34|1205.95
21:48:35|1205.95
21:48:36|1205.95
21:48:37|1205.94
21:48:38|1205.94
21:48:39|1205.94
21:48:40|1205.95
21:48:41|1205.95
21:48:42|1206.
21:48:43|1206.22
21:48:45|1206.21
21:48:46|1206.21
21:48:48|1206.16
21:48:49|1206.16
21:48:50|1206.05
21:48:51|1206.06
21:48:52|1206.05
21:48:53|1206.06
21:48:54|1206.06
21:48:55|1206.06
21:48:56|1206.06
21:48:57|1206.05
21:48:59|1206.05
21:48:59|1206.05
21:49:01|1206.05
21:49:03|1206.01
21:49:03|1206.01
21:49:05|1206.02
21:49:05|1206.01
21:49:06|1206.02
21:49:07|1206.01
21:49:08|1206.14
21:49:09|1206.28
21:49:10|1206.44
21:49:11|1206.43
21:49:12|1206.43
21:49:13|1206.45
21:49:14|1206.44
21:49:15|1206.45
21:49:17|1206.87
21:49:17|1206.93
21:49:18|1206.73
21:49:20|1206.74
21:49:20|1206.73
21:49:22|1206.73
21:49:22|1206.73
21:49:23|1206.73
21:49:25|1206.73
21:49:25|1206.73
21:49:26|1206.73
21:49:27|1206.7
21:49:28|1206.68
21:49:29|1206.69
21:49:30|1206.68
21:49:32|1206.69
21:49:32|1206.79
21:49:34|1206.96
21:49:34|1206.96
21:49:35|1206.96
21:49:36|1206.96
21:49:38|1206.96
21:49:38|1206.96
21:49:39|1206.97
21:49:40|1206.96
21:49:41|1206.97
21:49:43|1206.96
21:49:44|1206.97
21:49:45|1206.96
21:49:45|1206.97
21:49:48|1206.82
21:49:50|1206.6
21:49:50|1206.59
21:49:51|1206.6
21:49:53|1206.57
21:49:54|1206.57
21:49:55|1206.54
21:49:56|1206.54
21:49:57|1206.53
21:49:59|1206.53
21:50:00|1206.43
21:50:01|1206.43
21:50:02|1206.44
21:50:04|1206.43
21:50:05|1206.2
21:50:06|1206.19
21:50:08|1206.23
21:50:08|1206.3
21:50:10|1206.3
21:50:11|1206.3
21:50:13|1206.3
21:50:13|1206.3
21:50:14|1206.33
21:50:15|1206.33
21:50:17|1206.79
21:50:18|1206.8
21:50:18|1206.79
21:50:20|1206.8
21:50:20|1206.79
21:50:22|1206.79
21:50:23|1206.79
21:50:24|1206.8
21:50:25|1206.89
21:50:26|1206.9
21:50:27|1206.9
21:50:28|1206.9
21:50:29|1206.9
21:50:30|1206.9
21:50:31|1206.92
21:50:32|1206.97
21:50:34|1207.
21:50:35|1207.
21:50:35|1207.
21:50:36|1206.99
21:50:37|1207.14
21:50:38|1207.14
21:50:39|1207.14
21:50:41|1206.99
21:50:42|1206.9
21:50:43|1206.9
21:50:43|1206.9
21:50:44|1206.89
21:50:46|1206.9
21:50:46|1206.9
21:50:48|1206.89
21:50:48|1206.89
21:50:49|1206.9
21:50:50|1206.89
21:50:51|1206.9
21:50:53|1206.89
21:50:54|1207.03
21:50:54|1207.03
21:50:55|1207.14
21:50:57|1207.2
21:50:58|1207.2
21:50:59|1207.2
21:50:59|1207.19
21:51:01|1207.19
21:51:02|1207.19
21:51:03|1207.19
21:51:04|1207.2
21:51:04|1207.19
21:51:06|1207.2
21:51:07|1207.19
21:51:08|1207.2
21:51:10|1207.2
21:51:10|1207.2
21:51:11|1207.24
21:51:12|1207.25
21:51:13|1207.36
21:51:14|1207.49
21:51:15|1207.49
21:51:16|1207.49
21:51:17|1207.5
21:51:19|1207.5
21:51:20|1207.49
21:51:21|1207.36
21:51:22|1207.36
21:51:23|1207.3
21:51:24|1207.3
21:51:24|1207.31
21:51:25|1207.3
21:51:27|1207.3
21:51:27|1207.3
21:51:29|1207.3
21:51:30|1207.43
21:51:31|1207.42
21:51:32|1207.42
21:51:33|1207.43
21:51:34|1207.32
21:51:36|1207.06
21:51:36|1206.9
21:51:37|1206.91
21:51:38|1206.9
21:51:39|1206.91
21:51:40|1206.91
21:51:41|1206.91
21:51:42|1206.9
21:51:43|1206.9
21:51:44|1206.96
21:51:45|1207.18
21:51:46|1207.18
21:51:47|1207.18
21:51:48|1207.17
21:51:49|1207.1
21:51:50|1206.93
21:51:52|1206.94
21:51:53|1206.93
21:51:54|1206.94
21:51:55|1206.93
21:51:56|1207.1
21:51:57|1206.97
21:51:58|1206.97
21:51:59|1206.97
21:52:01|1206.89
21:52:02|1206.87
21:52:03|1206.87
21:52:04|1206.88
21:52:05|1207.13
21:52:07|1207.19
21:52:09|1206.86
21:52:10|1206.85
21:52:11|1206.63
21:52:12|1206.62
21:52:13|1206.62
21:52:14|1206.59
21:52:15|1206.59
21:52:16|1206.59
21:52:17|1206.59
21:52:18|1206.59
21:52:19|1206.76
21:52:20|1206.95
21:52:21|1206.98
21:52:22|1206.99
21:52:23|1207.
21:52:24|1207.03
21:52:26|1207.02
21:52:26|1207.02
21:52:28|1207.01
21:52:30|1206.91
21:52:31|1206.91
21:52:31|1206.91
21:52:32|1206.9
21:52:34|1206.88
21:52:36|1206.91
21:52:36|1206.92
21:52:37|1206.91
21:52:38|1206.88
21:52:39|1206.87
21:52:40|1206.87
21:52:42|1206.78
21:52:43|1206.78
21:52:44|1206.66
21:52:45|1206.66
21:52:45|1206.67
21:52:47|1206.66
21:52:48|1206.66
21:52:49|1206.67
21:52:51|1206.66
21:52:51|1206.66
21:52:53|1206.66
21:52:54|1206.66
21:52:56|1206.66
21:52:56|1206.67
21:52:58|1206.66
21:52:58|1206.66
21:53:00|1206.66
21:53:00|1206.67
21:53:03|1206.66
21:53:04|1206.66
21:53:06|1206.91
21:53:07|1206.91
21:53:08|1206.92
21:53:09|1206.91
21:53:10|1206.92
21:53:11|1206.91
21:53:12|1206.88
21:53:12|1206.67
21:53:14|1206.67
21:53:15|1206.6
21:53:15|1206.6
21:53:16|1206.59
21:53:18|1206.6
21:53:19|1206.6
21:53:20|1206.59
21:53:20|1206.6
21:53:22|1206.6
21:53:23|1206.59
21:53:23|1206.6
21:53:25|1206.59
21:53:26|1206.6
21:53:26|1206.6
21:53:28|1206.53
21:53:28|1206.42
21:53:30|1206.41
21:53:31|1206.42
21:53:31|1206.41
21:53:32|1206.42
21:53:33|1206.41
21:53:35|1206.42
21:53:36|1206.41
21:53:37|1206.42
21:53:37|1206.41
21:53:39|1206.42
21:53:40|1206.42
21:53:41|1206.56
21:53:42|1206.56
21:53:43|1206.59
21:53:44|1206.58
21:53:45|1206.58
21:53:46|1206.6
21:53:47|1206.65
21:53:48|1206.66
21:53:49|1206.65
21:53:50|1206.65
21:53:51|1206.66
21:53:52|1206.65
21:53:53|1206.66
21:53:54|1206.66
21:53:56|1206.66
21:53:56|1206.66
21:53:59|1206.66
21:53:59|1206.65
21:54:01|1206.65
21:54:02|1206.65
21:54:04|1206.66
21:54:05|1206.66
21:54:06|1206.48
21:54:07|1206.48
21:54:08|1206.47
21:54:09|1206.48
21:54:10|1206.48
21:54:11|1206.47
21:54:12|1206.48
21:54:14|1206.48
21:54:14|1206.53
21:54:16|1206.55
21:54:16|1206.55
21:54:17|1206.56
21:54:19|1206.56
21:54:19|1206.56
21:54:20|1206.56
21:54:21|1206.56
21:54:23|1206.56
21:54:24|1206.57
21:54:24|1206.57
21:54:25|1206.56
21:54:27|1206.73
21:54:27|1206.72
21:54:28|1206.72
21:54:29|1206.72
21:54:31|1206.72
21:54:32|1206.73
21:54:32|1206.72
21:54:33|1206.72
21:54:34|1206.72
21:54:35|1206.73
21:54:37|1206.7
21:54:37|1206.64
21:54:39|1206.65
21:54:40|1206.64
21:54:41|1206.64
21:54:42|1206.64
21:54:42|1206.71
21:54:44|1206.73
21:54:44|1206.72
21:54:46|1206.73
21:54:47|1206.72
21:54:47|1206.73
21:54:48|1206.73
21:54:49|1206.73
21:54:50|1206.72
21:54:53|1206.72
21:54:53|1206.72
21:54:54|1206.72
21:54:56|1206.71
21:54:57|1206.71
21:54:58|1206.71
21:54:58|1206.71
21:55:00|1206.72
21:55:01|1206.71
21:55:01|1206.72
21:55:04|1206.71
21:55:05|1206.72
21:55:06|1206.72
21:55:07|1206.71
21:55:09|1206.57
21:55:10|1206.57
21:55:10|1206.57
21:55:12|1206.58
21:55:13|1206.57
21:55:15|1206.58
21:55:16|1206.58
21:55:17|1206.58
21:55:17|1206.75
21:55:18|1206.84
21:55:20|1206.83
21:55:21|1206.83
21:55:22|1206.84
21:55:23|1206.84
21:55:25|1206.83
21:55:25|1206.83
21:55:27|1206.83
21:55:28|1206.83
21:55:28|1206.83
21:55:30|1206.84
21:55:31|1206.84
21:55:31|1206.84
21:55:32|1206.84
21:55:34|1206.84
21:55:35|1206.83
21:55:36|1206.83
21:55:36|1206.84
21:55:38|1206.84
21:55:39|1206.84
21:55:41|1206.84
21:55:42|1206.67
21:55:43|1206.67
21:55:44|1206.67
21:55:44|1206.67
21:55:45|1206.67
21:55:46|1206.95
21:55:47|1206.94
21:55:48|1206.95
21:55:50|1206.94
21:55:51|1206.94
21:55:52|1206.94
21:55:53|1206.83
21:55:54|1206.81
21:55:55|1206.8
21:55:56|1206.81
21:55:58|1206.8
21:55:59|1206.81
21:56:01|1206.8
21:56:02|1206.81
21:56:03|1206.8
21:56:05|1206.81
21:56:06|1206.93
21:56:07|1206.93
21:56:09|1206.93
21:56:10|1206.93
21:56:11|1206.94
21:56:11|1206.94
21:56:14|1206.93
21:56:15|1206.81
21:56:16|1206.81
21:56:16|1206.7
21:56:18|1206.71
21:56:19|1206.7
21:56:20|1206.57
21:56:21|1206.56
21:56:22|1206.53
21:56:23|1206.54
21:56:24|1206.53
21:56:25|1206.53
21:56:26|1206.51
21:56:27|1206.51
21:56:28|1206.51
21:56:29|1206.3
21:56:30|1206.3
21:56:31|1206.26
21:56:32|1206.24
21:56:33|1206.23
21:56:34|1206.23
21:56:35|1206.23
21:56:37|1206.24
21:56:37|1206.24
21:56:38|1206.23
21:56:40|1206.24
21:56:40|1206.24
21:56:42|1206.23
21:56:43|1206.24
21:56:44|1206.24
21:56:45|1206.24
21:56:46|1206.24
21:56:47|1206.24
21:56:48|1206.23
21:56:49|1206.23
21:56:50|1206.24
21:56:51|1206.23
21:56:52|1206.23
21:56:53|1206.24
21:56:54|1206.23
21:56:56|1206.24
21:56:56|1206.23
21:56:58|1206.24
21:56:58|1206.24
21:57:00|1206.23
21:57:01|1206.07
21:57:02|1206.12
21:57:03|1206.15
21:57:04|1206.15
21:57:05|1206.22
21:57:06|1206.21
21:57:07|1206.21
21:57:09|1206.22
21:57:10|1206.22
21:57:11|1206.22
21:57:11|1206.22
21:57:13|1206.08
21:57:14|1206.08
21:57:15|1206.07
21:57:16|1206.08
21:57:17|1206.07
21:57:18|1206.07
21:57:19|1206.08
21:57:20|1206.07
21:57:21|1206.22
21:57:23|1206.21
21:57:23|1206.22
21:57:25|1206.21
21:57:25|1206.22
21:57:26|1206.22
21:57:28|1206.21
21:57:29|1206.22
21:57:30|1206.26
21:57:31|1206.54
21:57:32|1206.55
21:57:33|1206.54
21:57:34|1206.54
21:57:35|1206.55
21:57:36|1206.55
21:57:37|1206.54
21:57:38|1206.54
21:57:38|1206.54
21:57:39|1206.51
21:57:41|1206.35
21:57:42|1206.35
21:57:43|1206.34
21:57:44|1206.31
21:57:45|1206.31
21:57:46|1206.3
21:57:47|1206.31
21:57:47|1206.3
21:57:49|1206.3
21:57:50|1206.31
21:57:51|1206.3
21:57:51|1206.3
21:57:54|1206.3
21:57:54|1206.28
21:57:55|1206.28
21:57:56|1206.28
21:57:58|1206.29
21:58:00|1206.28
21:58:02|1206.28
21:58:02|1206.28
21:58:03|1206.28
21:58:05|1206.28
21:58:06|1206.63
21:58:08|1206.62
21:58:09|1206.46
21:58:09|1206.46
21:58:11|1206.38
21:58:12|1206.38
21:58:13|1206.38
21:58:13|1206.33
21:58:14|1206.34
21:58:16|1206.33
21:58:17|1206.34
21:58:17|1206.34
21:58:19|1206.34
21:58:20|1206.43
21:58:20|1206.45
21:58:22|1206.45
21:58:22|1206.45
21:58:24|1206.45
21:58:25|1206.46
21:58:26|1206.45
21:58:26|1206.46
21:58:28|1206.45
21:58:29|1206.46
21:58:30|1206.45
21:58:31|1206.46
21:58:32|1206.46
21:58:33|1206.46
21:58:34|1206.52
21:58:35|1206.75
21:58:36|1206.75
21:58:36|1206.76
21:58:37|1206.76
21:58:39|1206.75
21:58:40|1206.76
21:58:41|1206.76
21:58:42|1206.75
21:58:43|1206.85
21:58:44|1206.85
21:58:45|1206.87
21:58:46|1206.88
21:58:47|1206.87
21:58:48|1206.88
21:58:49|1206.86
21:58:50|1206.87
21:58:51|1206.87
21:58:52|1206.87
21:58:53|1206.94
21:58:54|1207.03
21:58:55|1207.09
21:58:57|1207.1
21:58:58|1207.09
21:58:59|1207.1
21:59:01|1207.07
21:59:02|1207.07
21:59:03|1207.07
21:59:04|1207.08
21:59:06|1207.08
21:59:06|1207.07
21:59:08|1207.07
21:59:09|1207.08
21:59:10|1207.07
21:59:11|1207.08
21:59:12|1207.08
21:59:13|1207.08
21:59:15|1207.09
21:59:16|1207.08
21:59:16|1207.09
21:59:17|1207.09
21:59:18|1207.08
21:59:19|1207.09
21:59:20|1206.72
21:59:22|1206.72
21:59:22|1206.73
21:59:23|1206.93
21:59:25|1206.93
21:59:26|1206.93
21:59:27|1206.98
21:59:28|1207.03
21:59:29|1207.02
21:59:30|1207.02
21:59:31|1207.02
21:59:32|1206.99
21:59:33|1206.94
21:59:34|1206.93
21:59:35|1206.93
21:59:36|1206.93
21:59:37|1206.88
21:59:38|1206.88
21:59:39|1206.89
21:59:40|1206.82
21:59:41|1206.82
21:59:42|1206.82
21:59:43|1206.83
21:59:44|1206.82
21:59:45|1206.83
21:59:46|1206.83
21:59:48|1206.83
21:59:49|1206.82
21:59:50|1206.82
21:59:51|1206.83
21:59:52|1206.82
21:59:53|1206.82
21:59:54|1206.83
21:59:55|1206.83
21:59:56|1206.82
21:59:57|1206.87
21:59:58|1206.87
21:59:59|1206.87
22:00:00|1206.95
22:00:02|1206.95
22:00:02|1206.95
22:00:04|1206.95
22:00:05|1206.95
22:00:06|1206.95
22:00:08|1206.94
22:00:08|1206.94
22:00:10|1206.94
22:00:11|1206.94
22:00:12|1206.94
22:00:13|1206.95
22:00:14|1206.94
22:00:16|1206.95
22:00:16|1206.95
22:00:17|1206.94
22:00:18|1206.94
22:00:20|1206.95
22:00:20|1206.94
22:00:22|1206.94
22:00:22|1206.94
22:00:24|1206.94
22:00:24|1206.95
22:00:26|1206.94
22:00:27|1206.95
22:00:28|1207.03
22:00:29|1207.09
22:00:29|1207.09
22:00:30|1207.09
22:00:32|1207.09
22:00:33|1207.09
22:00:34|1207.09
22:00:35|1207.18
22:00:36|1207.18
22:00:37|1207.18
22:00:38|1207.21
22:00:39|1207.2
22:00:40|1207.21
22:00:41|1207.2
22:00:42|1207.21
22:00:43|1207.21
22:00:44|1207.2
22:00:45|1207.21
22:00:47|1207.21
22:00:47|1207.21
22:00:48|1207.2
22:00:50|1207.2
22:00:51|1207.2
22:00:52|1207.21
22:00:54|1207.21
22:00:54|1207.21
22:00:55|1207.21
22:00:57|1207.2
22:00:59|1207.21
22:00:59|1207.21
22:01:00|1207.21
22:01:02|1207.2
22:01:04|1207.21
22:01:05|1207.2
22:01:06|1207.2
22:01:08|1207.21
22:01:09|1207.2
22:01:09|1207.21
22:01:11|1207.2
22:01:12|1207.21
22:01:13|1207.21
22:01:14|1207.21
22:01:16|1206.94
22:01:17|1206.94
22:01:18|1206.93
22:01:19|1206.94
22:01:20|1206.94
22:01:21|1206.94
22:01:22|1206.93
22:01:23|1206.94
22:01:24|1206.93
22:01:25|1206.93
22:01:26|1206.94
22:01:27|1206.93
22:01:28|1206.94
22:01:29|1206.94
22:01:30|1206.93
22:01:32|1206.94
22:01:32|1206.92
22:01:33|1206.88
22:01:35|1206.89
22:01:35|1206.89
22:01:36|1206.89
22:01:38|1206.88
22:01:38|1206.88
22:01:40|1206.89
22:01:40|1206.88
22:01:41|1206.89
22:01:42|1206.88
22:01:43|1206.89
22:01:45|1206.88
22:01:46|1206.89
22:01:47|1206.89
22:01:48|1206.89
22:01:49|1206.88
22:01:50|1206.89
22:01:51|1206.89
22:01:52|1206.88
22:01:53|1206.88
22:01:54|1206.89
22:01:56|1206.88
22:01:56|1206.89
22:01:57|1206.89
22:01:58|1206.89
22:01:59|1206.89
22:02:01|1206.73
22:02:02|1206.74
22:02:03|1206.73
22:02:04|1206.74
22:02:06|1206.73
22:02:06|1206.73
22:02:08|1206.74
22:02:09|1206.73
22:02:10|1206.83
22:02:10|1206.84
22:02:12|1206.85
22:02:12|1206.84
22:02:14|1206.9
22:02:16|1206.95
22:02:17|1206.95
22:02:18|1206.94
22:02:19|1206.9
22:02:20|1206.89
22:02:21|1206.89
22:02:22|1206.9
22:02:23|1206.9
22:02:25|1206.9
22:02:26|1206.9
22:02:27|1206.9
22:02:29|1206.9
22:02:29|1206.89
22:02:31|1206.9
22:02:32|1206.76
22:02:33|1206.76
22:02:34|1206.76
22:02:35|1206.73
22:02:35|1206.73
22:02:37|1206.74
22:02:38|1206.66
22:02:38|1206.42
22:02:40|1206.17
22:02:40|1206.16
22:02:43|1206.16
22:02:43|1206.17
22:02:45|1206.16
22:02:46|1206.02
22:02:46|1206.02
22:02:48|1206.02
22:02:49|1206.03
22:02:49|1206.03
22:02:51|1206.02
22:02:51|1206.02
22:02:53|1206.03
22:02:54|1206.02
22:02:55|1206.03
22:02:56|1206.03
22:02:56|1206.03
22:02:58|1206.03
22:02:58|1206.03
22:03:00|1206.12
22:03:00|1206.18
22:03:02|1206.44
22:03:02|1206.64
22:03:05|1206.75
22:03:05|1206.73
22:03:07|1206.59
22:03:07|1206.49
22:03:09|1206.49
22:03:10|1206.49
22:03:10|1206.48
22:03:12|1206.49
22:03:12|1206.48
22:03:14|1206.48
22:03:15|1206.49
22:03:16|1206.49
22:03:16|1206.48
22:03:18|1206.49
22:03:18|1206.48
22:03:20|1206.59
22:03:20|1206.59
22:03:21|1206.59
22:03:23|1206.59
22:03:24|1206.6
22:03:24|1206.59
22:03:26|1206.59
22:03:26|1206.77
22:03:29|1206.86
22:03:29|1206.85
22:03:30|1206.86
22:03:31|1206.89
22:03:32|1206.88
22:03:33|1206.88
22:03:35|1206.88
22:03:36|1206.88
22:03:38|1206.89
22:03:38|1206.89
22:03:39|1206.88
22:03:41|1206.88
22:03:41|1206.88
22:03:43|1206.89
22:03:45|1206.88
22:03:46|1206.88
22:03:46|1206.89
22:03:47|1206.92
22:03:48|1206.98
22:03:49|1206.98
22:03:51|1206.97
22:03:51|1206.98
22:03:52|1206.97
22:03:53|1206.98
22:03:55|1206.97
22:03:56|1206.98
22:03:57|1206.97
22:03:58|1206.76
22:03:59|1206.76
22:04:00|1206.76
22:04:01|1206.75
22:04:02|1206.7
22:04:03|1206.71
22:04:05|1206.71
22:04:07|1206.7
22:04:07|1206.71
22:04:09|1206.71
22:04:10|1206.78
22:04:11|1206.92
22:04:13|1206.91
22:04:13|1206.91
22:04:15|1206.92
22:04:16|1206.92
22:04:17|1206.91
22:04:18|1206.92
22:04:20|1206.91
22:04:21|1206.92
22:04:21|1206.91
22:04:22|1206.92
22:04:23|1206.91
22:04:24|1206.92
22:04:25|1206.92
22:04:26|1206.91
22:04:28|1206.92
22:04:29|1206.92
22:04:30|1206.91
22:04:31|1206.91
22:04:32|1207.28
22:04:33|1207.3
22:04:34|1207.31
22:04:35|1207.3
22:04:36|1207.3
22:04:37|1207.3
22:04:38|1207.3
22:04:39|1207.14
22:04:40|1207.15
22:04:41|1206.97
22:04:42|1206.98
22:04:43|1206.97
22:04:45|1206.98
22:04:45|1206.97
22:04:46|1206.97
22:04:47|1206.89
22:04:49|1206.89
22:04:50|1206.82
22:04:52|1206.78
22:04:53|1206.76
22:04:54|1206.69
22:04:55|1206.69
22:04:56|1206.68
22:04:57|1206.69
22:04:58|1206.68
22:04:59|1206.68
22:05:00|1206.69
22:05:01|1206.41
22:05:02|1206.41
22:05:03|1206.36
22:05:04|1206.33
22:05:05|1206.33
22:05:07|1206.33
22:05:07|1206.29
22:05:08|1206.28
22:05:11|1206.18
22:05:12|1206.17
22:05:13|1206.18
22:05:14|1206.18
22:05:15|1206.17
22:05:17|1206.18
22:05:18|1206.17
22:05:19|1206.17
22:05:19|1206.17
22:05:21|1206.18
22:05:21|1206.18
22:05:23|1206.17
22:05:23|1206.18
22:05:24|1206.25
22:05:25|1206.26
22:05:27|1206.26
22:05:28|1206.26
22:05:28|1206.25
22:05:30|1206.25
22:05:31|1206.26
22:05:33|1206.26
22:05:33|1206.26
22:05:34|1206.26
22:05:35|1206.25
22:05:37|1206.26
22:05:38|1206.63
22:05:38|1206.62
22:05:39|1206.63
22:05:40|1206.63
22:05:41|1206.62
22:05:42|1206.62
22:05:43|1206.63
22:05:45|1206.62
22:05:45|1206.63
22:05:46|1206.62
22:05:47|1206.62
22:05:48|1206.62
22:05:49|1206.62
22:05:50|1206.63
22:05:51|1206.62
22:05:52|1206.63
22:05:53|1206.62
22:05:54|1206.63
22:05:55|1206.62
22:05:56|1206.63
22:05:57|1206.64
22:05:58|1206.65
22:05:59|1206.64
22:06:00|1206.69
22:06:01|1206.68
22:06:02|1206.7
22:06:03|1206.83
22:06:04|1206.84
22:06:05|1206.83
22:06:07|1206.97
22:06:08|1206.97
22:06:09|1206.98
22:06:10|1206.98
22:06:11|1206.98
22:06:12|1207.
22:06:13|1207.01
22:06:14|1207.02
22:06:15|1207.01
22:06:16|1207.02
22:06:17|1207.02
22:06:18|1207.03
22:06:19|1207.02
22:06:20|1207.04
22:06:21|1207.08
22:06:22|1207.1
22:06:23|1207.14
22:06:25|1207.18
22:06:26|1207.18
22:06:26|1207.18
22:06:28|1207.18
22:06:30|1207.19
22:06:30|1207.18
22:06:31|1207.18
22:06:32|1207.32
22:06:33|1207.35
22:06:34|1207.35
22:06:35|1207.35
22:06:36|1207.34
22:06:38|1207.24
22:06:39|1207.23
22:06:40|1207.24
22:06:40|1207.23
22:06:42|1207.23
22:06:43|1207.23
22:06:43|1207.24
22:06:45|1207.11
22:06:46|1207.11
22:06:47|1207.1
22:06:47|1207.1
22:06:48|1207.11
22:06:50|1207.1
22:06:51|1207.11
22:06:53|1207.11
22:06:54|1207.11
22:06:55|1207.11
22:06:56|1206.92
22:06:57|1206.92
22:06:57|1206.91
22:06:59|1206.92
22:07:00|1206.97
22:07:01|1206.97
22:07:02|1206.98
22:07:03|1206.97
22:07:05|1207.21
22:07:05|1207.21
22:07:08|1207.23
22:07:10|1207.23
22:07:11|1207.23
22:07:12|1207.24
22:07:13|1207.45
22:07:15|1207.47
22:07:15|1207.56
22:07:16|1207.57
22:07:18|1207.56
22:07:20|1207.56
22:07:21|1207.56
22:07:21|1207.57
22:07:22|1207.56
22:07:23|1207.57
22:07:24|1207.56
22:07:26|1207.57
22:07:28|1207.45
22:07:28|1207.45
22:07:30|1207.46
22:07:30|1207.46
22:07:31|1207.45
22:07:32|1207.45
22:07:34|1207.46
22:07:34|1207.46
22:07:35|1207.45
22:07:36|1207.45
22:07:37|1207.45
22:07:38|1207.45
22:07:40|1207.45
22:07:41|1207.45
22:07:42|1207.45
22:07:42|1207.46
22:07:45|1207.46
22:07:46|1207.46
22:07:46|1207.45
22:07:47|1207.46
22:07:48|1207.45
22:07:49|1207.44
22:07:50|1207.44
22:07:51|1207.44
22:07:52|1207.43
22:07:53|1207.43
22:07:54|1207.43
22:07:55|1207.44
22:07:56|1207.43
22:07:57|1207.43
22:07:58|1207.43
22:08:00|1207.43
22:08:01|1207.44
22:08:01|1207.44
22:08:02|1207.44
22:08:04|1207.43
22:08:05|1207.75
22:08:06|1208.19
22:08:07|1208.2
22:08:09|1208.24
22:08:09|1208.37
22:08:12|1208.37
22:08:13|1208.38
22:08:14|1208.54
22:08:15|1208.39
22:08:17|1208.32
22:08:17|1208.33
22:08:18|1208.32
22:08:20|1208.32
22:08:20|1208.23
22:08:22|1207.98
22:08:23|1207.99
22:08:23|1207.98
22:08:24|1207.98
22:08:26|1207.98
22:08:26|1207.98
22:08:27|1208.2
22:08:28|1208.21
22:08:29|1208.2
22:08:30|1208.2
22:08:31|1208.2
22:08:33|1208.21
22:08:34|1208.2
22:08:35|1208.05
22:08:36|1207.99
22:08:37|1207.98
22:08:39|1207.99
22:08:39|1207.98
22:08:40|1207.97
22:08:42|1207.87
22:08:43|1207.87
22:08:44|1207.87
22:08:45|1207.87
22:08:46|1207.88
22:08:47|1207.87
22:08:48|1207.87
22:08:49|1207.88
22:08:50|1207.88
22:08:52|1207.88
22:08:52|1207.92
22:08:53|1207.92
22:08:54|1207.98
22:08:55|1207.97
22:08:57|1207.97
22:08:58|1207.84
22:08:59|1207.77
22:09:00|1207.78
22:09:01|1207.77
22:09:02|1207.77
22:09:03|1207.78
22:09:04|1207.67
22:09:05|1207.68
22:09:06|1207.67
22:09:07|1207.67
22:09:08|1207.67
22:09:09|1207.67
22:09:11|1207.49
22:09:12|1207.35
22:09:13|1207.35
22:09:14|1207.2
22:09:15|1207.21
22:09:17|1207.2
22:09:18|1207.2
22:09:19|1207.21
22:09:20|1207.21
22:09:21|1207.05
22:09:22|1207.05
22:09:23|1207.05
22:09:24|1206.75
22:09:25|1206.75
22:09:26|1206.75
22:09:27|1206.75
22:09:28|1206.74
22:09:29|1206.69
22:09:30|1206.69
22:09:31|1206.7
22:09:32|1206.69
22:09:33|1206.63
22:09:34|1206.5
22:09:35|1206.44
22:09:37|1206.41
22:09:38|1206.41
22:09:38|1206.41
22:09:39|1206.41
22:09:40|1206.38
22:09:41|1206.37
22:09:43|1206.3
22:09:44|1206.29
22:09:45|1206.28
22:09:45|1206.28
22:09:46|1206.28
22:09:47|1206.27
22:09:48|1206.26
22:09:49|1206.26
22:09:50|1206.05
22:09:51|1206.05
22:09:52|1206.06
22:09:54|1206.06
22:09:55|1206.05
22:09:55|1206.05
22:09:56|1206.04
22:09:58|1206.
22:09:58|1206.01
22:09:59|1206.01
22:10:01|1206.01
22:10:02|1206.01
22:10:02|1206.01
22:10:03|1206.01
22:10:04|1206.01
22:10:05|1206.
22:10:06|1206.01
22:10:07|1206.
22:10:08|1206.01
22:10:11|1206.01
22:10:12|1206.
22:10:12|1206.
22:10:14|1206.
22:10:16|1206.01
22:10:16|1206.01
22:10:17|1206.
22:10:18|1206.01
22:10:19|1206.
22:10:20|1206.
22:10:21|1206.
22:10:22|1206.
22:10:24|1206.01
22:10:25|1206.01
22:10:26|1206.01
22:10:28|1206.
22:10:28|1206.01
22:10:29|1206.
22:10:30|1206.
22:10:31|1206.01
22:10:32|1206.01
22:10:33|1206.01
22:10:34|1206.01
22:10:35|1206.01
22:10:36|1206.01
22:10:38|1206.
22:10:38|1206.
22:10:39|1206.
22:10:40|1206.
22:10:41|1206.
22:10:42|1206.01
22:10:43|1206.
22:10:44|1206.01
22:10:45|1206.
22:10:46|1206.01
22:10:48|1205.88
22:10:49|1205.89
22:10:50|1205.88
22:10:51|1205.89
22:10:52|1205.89
22:10:53|1205.88
22:10:54|1205.89
22:10:56|1205.85
22:10:57|1205.78
22:10:57|1205.79
22:10:58|1205.79
22:11:00|1205.78
22:11:00|1205.78
22:11:02|1205.79
22:11:02|1205.79
22:11:04|1205.74
22:11:04|1205.75
22:11:06|1205.74
22:11:08|1205.74
22:11:09|1205.74
22:11:10|1205.74
22:11:11|1205.74
22:11:11|1205.74
22:11:13|1205.74
22:11:15|1205.74
22:11:16|1205.74
22:11:16|1205.74
22:11:17|1205.74
22:11:19|1205.74
22:11:20|1205.74
22:11:21|1205.74
22:11:22|1205.74
22:11:23|1205.74
22:11:24|1205.75
22:11:25|1205.75
22:11:26|1205.74
22:11:27|1205.74
22:11:28|1205.74
22:11:30|1205.74
22:11:30|1205.75
22:11:31|1205.74
22:11:32|1205.75
22:11:33|1205.74
22:11:34|1205.75
22:11:35|1205.75
22:11:36|1205.74
22:11:38|1205.75
22:11:39|1205.75
22:11:40|1205.74
22:11:41|1205.75
22:11:42|1205.75
22:11:43|1205.74
22:11:43|1205.74
22:11:45|1205.74
22:11:46|1205.74
22:11:47|1205.75
22:11:47|1205.75
22:11:49|1205.74
22:11:50|1205.74
22:11:51|1205.75
22:11:52|1205.74
22:11:53|1205.74
22:11:54|1205.75
22:11:55|1205.75
22:11:56|1205.74
22:11:57|1205.75
22:11:58|1205.74
22:11:59|1205.74
22:12:00|1205.75
22:12:01|1205.74
22:12:02|1205.74
22:12:03|1205.74
22:12:04|1205.73
22:12:05|1205.73
22:12:06|1205.73
22:12:07|1205.74
22:12:08|1205.56
22:12:09|1205.57
22:12:10|1205.57
22:12:11|1205.47
22:12:12|1205.47
22:12:14|1205.47
22:12:15|1205.45
22:12:16|1205.41
22:12:17|1205.41
22:12:18|1205.37
22:12:19|1205.37
22:12:20|1205.39
22:12:22|1205.39
22:12:22|1205.39
22:12:24|1205.4
22:12:24|1205.4
22:12:26|1205.48
22:12:27|1205.48
22:12:27|1205.48
22:12:28|1205.48
22:12:30|1205.48
22:12:30|1205.48
22:12:31|1205.48
22:12:33|1205.49
22:12:34|1205.49
22:12:35|1205.48
22:12:36|1205.52
22:12:36|1205.57
22:12:37|1205.64
22:12:39|1205.65
22:12:40|1205.65
22:12:41|1205.65
22:12:43|1205.66
22:12:44|1205.65
22:12:45|1205.65
22:12:46|1205.66
22:12:47|1205.66
22:12:48|1205.66
22:12:49|1205.85
22:12:50|1205.86
22:12:51|1205.86
22:12:52|1205.86
22:12:53|1205.85
22:12:54|1205.86
22:12:56|1205.86
22:12:57|1205.89
22:12:57|1205.89
22:12:58|1205.9
22:13:00|1205.89
22:13:00|1205.9
22:13:02|1205.89
22:13:04|1205.89
22:13:05|1205.9
22:13:06|1205.89
22:13:07|1205.9
22:13:08|1205.89
22:13:09|1205.9
22:13:10|1205.9
22:13:11|1205.89
22:13:12|1205.89
22:13:14|1205.89
22:13:16|1205.9
22:13:17|1205.9
22:13:18|1205.9
22:13:18|1205.9
22:13:20|1205.9
22:13:22|1205.9
22:13:22|1205.89
22:13:23|1205.9
22:13:25|1205.89
22:13:26|1205.9
22:13:26|1205.89
22:13:27|1205.89
22:13:28|1205.89
22:13:30|1205.89
22:13:30|1205.89
22:13:31|1205.89
22:13:32|1205.89
22:13:33|1205.89
22:13:35|1205.89
22:13:36|1205.89
22:13:36|1205.89
22:13:37|1205.89
22:13:38|1205.9
22:13:39|1205.9
22:13:40|1205.89
22:13:42|1205.9
22:13:42|1205.89
22:13:44|1205.89
22:13:44|1205.89
22:13:45|1205.89
22:13:46|1205.9
22:13:47|1205.9
22:13:48|1205.9
22:13:49|1205.89
22:13:50|1205.9
22:13:51|1205.89
22:13:52|1205.9
22:13:53|1205.9
22:13:54|1205.9
22:13:56|1205.9
22:13:57|1205.9
22:13:57|1205.89
22:13:58|1205.9
22:14:00|1205.89
22:14:00|1205.6
22:14:01|1205.59
22:14:03|1205.59
22:14:04|1205.59
22:14:04|1205.59
22:14:05|1205.59
22:14:06|1205.6
22:14:07|1205.6
22:14:09|1205.6
22:14:10|1205.59
22:14:11|1205.59
22:14:13|1205.59
22:14:13|1205.6
22:14:15|1205.59
22:14:17|1205.6
22:14:18|1205.59
22:14:18|1205.6
22:14:20|1205.59
22:14:20|1205.6
22:14:22|1205.59
22:14:22|1205.6
22:14:24|1205.59
22:14:25|1205.6
22:14:26|1205.6
22:14:26|1205.59
22:14:28|1205.59
22:14:28|1205.6
22:14:30|1205.59
22:14:31|1205.58
22:14:32|1205.56
22:14:32|1205.57
22:14:34|1205.56
22:14:35|1205.57
22:14:35|1205.56
22:14:37|1205.57
22:14:38|1205.56
22:14:39|1205.57
22:14:40|1205.56
22:14:41|1205.57
22:14:42|1205.57
22:14:43|1205.57
22:14:44|1205.57
22:14:46|1205.56
22:14:46|1205.51
22:14:47|1205.44
22:14:48|1205.44
22:14:49|1205.43
22:14:50|1205.43
22:14:52|1205.43
22:14:52|1205.44
22:14:54|1205.44
22:14:55|1205.43
22:14:57|1205.44
22:14:57|1205.43
22:14:59|1205.43
22:14:59|1205.44
22:15:01|1205.44
22:15:02|1205.43
22:15:03|1205.43
22:15:03|1205.44
22:15:04|1205.37
22:15:06|1205.36
22:15:07|1205.34
22:15:09|1205.34
22:15:10|1205.34
22:15:11|1205.34
22:15:12|1205.29
22:15:13|1205.29
22:15:14|1205.33
22:15:15|1205.35
22:15:17|1205.34
22:15:18|1205.37
22:15:20|1205.73
22:15:21|1205.87
22:15:22|1205.87
22:15:23|1205.89
22:15:24|1205.9
22:15:25|1205.9
22:15:26|1205.91
22:15:27|1205.9
22:15:28|1205.91
22:15:30|1205.91
22:15:32|1205.91
22:15:33|1205.9
22:15:33|1205.91
22:15:34|1205.91
22:15:35|1205.9
22:15:36|1205.91
22:15:37|1206.14
22:15:39|1206.14
22:15:39|1206.13
22:15:40|1206.18
22:15:41|1206.41
22:15:42|1206.44
22:15:43|1206.45
22:15:44|1206.44
22:15:45|1206.45
22:15:46|1206.46
22:15:47|1206.47
22:15:48|1206.47
22:15:50|1206.47
22:15:50|1206.48
22:15:52|1206.57
22:15:53|1206.73
22:15:54|1206.73
22:15:54|1206.74
22:15:56|1206.74
22:15:56|1206.84
22:15:58|1206.91
22:15:59|1206.95
22:16:00|1206.96
22:16:01|1206.96
22:16:03|1207.
22:16:03|1207.3
22:16:04|1207.39
22:16:05|1207.42
22:16:06|1207.19
22:16:07|1207.18
22:16:09|1207.18
22:16:10|1207.18
22:16:11|1207.19
22:16:12|1207.18
22:16:14|1207.18
22:16:16|1207.4
22:16:18|1207.4
22:16:18|1207.4
22:16:19|1207.41
22:16:21|1207.4
22:16:21|1207.41
22:16:22|1207.4
22:16:23|1207.41
22:16:25|1207.49
22:16:26|1207.5
22:16:27|1207.5
22:16:27|1207.5
22:16:30|1207.58
22:16:30|1207.59
22:16:31|1207.59
22:16:32|1207.58
22:16:33|1207.59
22:16:35|1207.58
22:16:36|1207.59
22:16:38|1207.94
22:16:38|1207.91
22:16:39|1208.
22:16:40|1207.99
22:16:41|1207.99
22:16:42|1207.99
22:16:44|1207.99
22:16:46|1208.
22:16:46|1207.99
22:16:47|1208.
22:16:48|1207.99
22:16:50|1207.99
22:16:50|1207.99
22:16:51|1208.
22:16:53|1207.78
22:16:54|1207.78
22:16:56|1207.78
22:16:56|1207.77
22:16:57|1207.78
22:16:58|1207.77
22:16:59|1207.77
22:17:00|1207.77
22:17:01|1207.67
22:17:02|1207.66
22:17:03|1207.67
22:17:04|1207.66
22:17:05|1207.67
22:17:06|1207.66
22:17:07|1207.67
22:17:08|1207.66
22:17:09|1207.66
22:17:10|1207.67
22:17:11|1207.67
22:17:13|1207.66
22:17:13|1207.67
22:17:14|1207.66
22:17:15|1207.67
22:17:16|1207.66
22:17:18|1207.66
22:17:20|1207.66
22:17:20|1207.67
22:17:21|1207.66
22:17:22|1207.67
22:17:23|1207.66
22:17:25|1207.66
22:17:25|1207.66
22:17:26|1207.67
22:17:28|1207.67
22:17:29|1207.66
22:17:30|1207.66
22:17:31|1207.66
22:17:33|1207.71
22:17:33|1207.7
22:17:34|1207.7
22:17:35|1207.75
22:17:36|1207.83
22:17:37|1207.83
22:17:38|1207.82
22:17:39|1207.83
22:17:40|1207.83
22:17:41|1207.83
22:17:42|1207.82
22:17:43|1207.82
22:17:44|1207.82
22:17:45|1207.83
22:17:46|1207.82
22:17:47|1207.83
22:17:48|1207.82
22:17:49|1207.83
22:17:50|1207.82
22:17:51|1207.82
22:17:52|1207.82
22:17:53|1207.82
22:17:55|1207.82
22:17:56|1207.83
22:17:56|1207.82
22:17:58|1207.82
22:17:59|1207.83
22:18:00|1207.83
22:18:01|1207.83
22:18:02|1207.82
22:18:03|1207.83
22:18:04|1207.82
22:18:06|1207.83
22:18:06|1207.83
22:18:08|1207.82
22:18:09|1207.82
22:18:10|1207.83
22:18:11|1207.82
22:18:11|1207.82
22:18:12|1207.82
22:18:14|1207.82
22:18:15|1207.83
22:18:15|1207.82
22:18:16|1207.83
22:18:17|1207.83
22:18:20|1207.44
22:18:21|1207.43
22:18:22|1207.44
22:18:24|1207.28
22:18:24|1207.28
22:18:25|1207.27
22:18:27|1207.26
22:18:27|1207.26
22:18:30|1207.15
22:18:30|1207.15
22:18:32|1207.15
22:18:33|1207.15
22:18:34|1207.16
22:18:35|1207.15
22:18:36|1207.16
22:18:37|1207.16
22:18:39|1207.07
22:18:39|1207.06
22:18:40|1207.06
22:18:42|1207.06
22:18:42|1207.07
22:18:43|1207.07
22:18:45|1206.96
22:18:45|1206.94
22:18:46|1206.95
22:18:48|1207.06
22:18:49|1206.99
22:18:50|1207.
22:18:50|1206.99
22:18:51|1207.
22:18:52|1206.99
22:18:54|1207.
22:18:54|1207.
22:18:56|1207.12
22:18:56|1207.14
22:18:58|1207.13
22:18:58|1207.14
22:18:59|1207.13
22:19:00|1207.14
22:19:01|1207.13
22:19:02|1207.14
22:19:04|1207.14
22:19:05|1207.13
22:19:07|1207.14
22:19:07|1207.13
22:19:09|1207.13
22:19:10|1207.14
22:19:11|1207.14
22:19:12|1207.14
22:19:12|1207.14
22:19:14|1207.13
22:19:14|1207.13
22:19:15|1207.13
22:19:17|1207.14
22:19:17|1207.15
22:19:19|1207.19
22:19:21|1207.36
22:19:21|1207.37
22:19:22|1207.36
22:19:24|1207.37
22:19:25|1207.37
22:19:25|1207.42
22:19:27|1207.43
22:19:27|1207.42
22:19:28|1207.43
22:19:30|1207.42
22:19:31|1207.43
22:19:32|1207.42
22:19:34|1207.42
22:19:34|1207.42
22:19:35|1207.67
22:19:36|1207.67
22:19:37|1207.71
22:19:38|1207.72
22:19:39|1207.93
22:19:40|1207.93
22:19:41|1207.94
22:19:42|1207.93
22:19:43|1208.
22:19:44|1208.21
22:19:45|1208.22
22:19:46|1208.23
22:19:48|1208.22
22:19:49|1208.23
22:19:49|1208.23
22:19:51|1208.23
22:19:51|1208.22
22:19:52|1208.32
22:19:53|1208.31
22:19:54|1208.32
22:19:55|1208.39
22:19:58|1208.4
22:19:59|1208.79
22:20:01|1208.99
22:20:01|1209.31
22:20:03|1209.39
22:20:04|1209.73
22:20:05|1209.74
22:20:06|1209.71
22:20:08|1209.52
22:20:08|1209.49
22:20:10|1209.49
22:20:10|1209.1
22:20:12|1209.1
22:20:13|1209.08
22:20:14|1209.08
22:20:15|1209.08
22:20:16|1209.
22:20:17|1209.01
22:20:18|1209.
22:20:19|1209.01
22:20:20|1209.
22:20:21|1209.
22:20:23|1208.84
22:20:23|1208.85
22:20:24|1208.85
22:20:25|1208.77
22:20:26|1208.72
22:20:27|1208.59
22:20:28|1208.43
22:20:29|1208.43
22:20:30|1208.43
22:20:31|1208.42
22:20:32|1208.42
22:20:33|1208.39
22:20:34|1208.39
22:20:35|1208.39
22:20:36|1208.35
22:20:37|1208.31
22:20:38|1208.3
22:20:39|1208.28
22:20:41|1208.22
22:20:42|1208.22
22:20:43|1208.22
22:20:44|1208.17
22:20:45|1208.16
22:20:46|1208.11
22:20:47|1208.11
22:20:48|1207.77
22:20:49|1207.77
22:20:50|1207.78
22:20:51|1207.78
22:20:52|1207.78
22:20:53|1207.78
22:20:54|1207.77
22:20:55|1207.78
22:20:56|1207.77
22:20:57|1207.78
22:20:58|1207.77
22:20:59|1207.78
22:21:00|1207.78
22:21:01|1207.77
22:21:02|1207.77
22:21:03|1207.77
22:21:04|1207.78
22:21:05|1207.77
22:21:06|1207.78
22:21:07|1207.78
22:21:09|1207.77
22:21:10|1207.78
22:21:11|1207.77
22:21:12|1207.77
22:21:13|1207.77
22:21:14|1207.78
22:21:15|1207.78
22:21:16|1207.77
22:21:17|1207.77
22:21:18|1207.77
22:21:19|1207.77
22:21:20|1207.77
22:21:21|1207.77
22:21:22|1207.78
22:21:24|1207.78
22:21:24|1207.73
22:21:26|1207.72
22:21:27|1207.5
22:21:28|1207.48
22:21:30|1207.48
22:21:30|1207.47
22:21:31|1207.48
22:21:32|1207.48
22:21:34|1207.48
22:21:35|1207.49
22:21:36|1207.49
22:21:36|1207.49
22:21:37|1207.59
22:21:38|1207.59
22:21:40|1207.59
22:21:40|1207.67
22:21:42|1207.67
22:21:42|1207.66
22:21:44|1207.67
22:21:44|1207.67
22:21:45|1207.66
22:21:46|1207.67
22:21:47|1207.95
22:21:48|1207.95
22:21:49|1207.95
22:21:50|1207.95
22:21:51|1207.95
22:21:52|1207.96
22:21:54|1207.94
22:21:54|1207.85
22:21:55|1207.86
22:21:57|1207.85
22:21:58|1207.85
22:21:59|1207.86
22:22:00|1207.85
22:22:01|1207.86
22:22:02|1207.85
22:22:03|1207.86
22:22:04|1207.85
22:22:05|1207.85
22:22:06|1207.76
22:22:07|1207.77
22:22:08|1207.76
22:22:09|1207.66
22:22:11|1207.54
22:22:11|1207.54
22:22:13|1207.53
22:22:13|1207.54
22:22:14|1207.53
22:22:15|1207.54
22:22:16|1207.47
22:22:17|1207.48
22:22:18|1207.48
22:22:20|1207.47
22:22:21|1207.48
22:22:22|1207.48
22:22:23|1207.47
22:22:24|1207.7
22:22:26|1207.8
22:22:26|1207.8
22:22:28|1207.8
22:22:29|1207.79
22:22:31|1207.8
22:22:31|1207.8
22:22:34|1207.8
22:22:34|1207.79
22:22:35|1207.8
22:22:36|1207.79
22:22:37|1207.86
22:22:38|1207.85
22:22:39|1207.86
22:22:40|1207.86
22:22:41|1207.86
22:22:42|1207.85
22:22:43|1207.85
22:22:44|1207.86
22:22:45|1207.86
22:22:46|1207.85
22:22:48|1207.85
22:22:49|1207.85
22:22:49|1207.85
22:22:51|1207.85
22:22:51|1207.85
22:22:54|1207.85
22:22:55|1207.86
22:22:55|1208.06
22:22:56|1208.12
22:22:57|1208.2
22:22:58|1208.2
22:23:00|1208.2
22:23:01|1208.21
22:23:01|1207.93
22:23:02|1207.94
22:23:04|1207.93
22:23:05|1207.93
22:23:06|1207.93
22:23:07|1207.93
22:23:08|1207.86
22:23:09|1207.86
22:23:10|1207.87
22:23:11|1207.87
22:23:12|1207.86
22:23:14|1207.86
22:23:14|1207.85
22:23:15|1207.86
22:23:16|1207.85
22:23:18|1207.86
22:23:19|1207.85
22:23:20|1207.85
22:23:21|1207.86
22:23:22|1207.86
22:23:24|1207.85
22:23:25|1207.85
22:23:26|1207.86
22:23:28|1207.64
22:23:28|1207.63
22:23:30|1207.64
22:23:31|1207.74
22:23:32|1207.75
22:23:32|1207.74
22:23:33|1207.75
22:23:35|1207.72
22:23:36|1207.72
22:23:37|1207.72
22:23:38|1207.73
22:23:39|1207.65
22:23:40|1207.65
22:23:41|1207.65
22:23:43|1207.64
22:23:43|1207.6
22:23:45|1207.59
22:23:45|1207.59
22:23:47|1207.59
22:23:48|1207.57
22:23:48|1207.51
22:23:50|1207.5
22:23:51|1207.51
22:23:52|1207.5
22:23:53|1207.5
22:23:54|1207.5
22:23:55|1207.51
22:23:56|1207.51
22:23:57|1207.51
22:23:58|1207.51
22:23:59|1207.51
22:24:00|1207.51
22:24:01|1207.51
22:24:02|1207.51
22:24:03|1207.5
22:24:04|1207.51
22:24:06|1207.51
22:24:07|1207.5
22:24:08|1207.51
22:24:09|1207.5
22:24:11|1207.42
22:24:12|1207.42
22:24:13|1207.42
22:24:14|1207.42
22:24:15|1207.41
22:24:16|1207.38
22:24:18|1207.38
22:24:18|1207.38
22:24:20|1207.38
22:24:22|1207.37
22:24:22|1207.04
22:24:23|1207.05
22:24:24|1207.04
22:24:26|1207.05
22:24:27|1207.05
22:24:28|1207.03
22:24:29|1207.02
22:24:30|1207.
22:24:31|1207.
22:24:32|1206.94
22:24:33|1206.93
22:24:34|1206.94
22:24:35|1206.93
22:24:36|1206.93
22:24:37|1206.93
22:24:38|1206.94
22:24:39|1206.94
22:24:41|1206.93
22:24:41|1206.75
22:24:43|1206.74
22:24:43|1206.74
22:24:44|1206.75
22:24:45|1206.75
22:24:46|1206.41
22:24:47|1206.41
22:24:49|1206.42
22:24:50|1206.43
22:24:50|1206.42
22:24:52|1206.42
22:24:53|1206.42
22:24:54|1206.42
22:24:55|1206.42
22:24:56|1206.42
22:24:57|1206.05
22:24:58|1206.05
22:24:59|1206.05
22:25:00|1206.05
22:25:01|1206.01
22:25:02|1206.01
22:25:03|1206.01
22:25:04|1206.01
22:25:05|1205.85
22:25:06|1205.79
22:25:07|1205.63
22:25:08|1205.57
22:25:09|1205.57
22:25:10|1205.56
22:25:11|1205.56
22:25:12|1205.21
22:25:13|1204.85
22:25:14|1204.86
22:25:15|1204.86
22:25:16|1204.86
22:25:17|1204.91
22:25:18|1204.9
22:25:19|1204.9
22:25:20|1204.9
22:25:21|1205.08
22:25:22|1205.07
22:25:23|1205.06
22:25:24|1205.14
22:25:25|1205.13
22:25:27|1205.14
22:25:28|1205.13
22:25:29|1205.21
22:25:30|1205.21
22:25:31|1205.21
22:25:32|1205.22
22:25:33|1205.21
22:25:34|1205.22
22:25:35|1205.21
22:25:36|1205.22
22:25:37|1205.22
22:25:38|1205.21
22:25:40|1205.21
22:25:40|1205.22
22:25:41|1205.21
22:25:42|1205.22
22:25:44|1205.21
22:25:45|1205.21
22:25:45|1205.21
22:25:47|1205.22
22:25:48|1205.22
22:25:49|1205.14
22:25:50|1205.13
22:25:50|1205.14
22:25:52|1205.14
22:25:52|1205.13
22:25:55|1205.13
22:25:55|1205.13
22:25:56|1205.13
22:25:57|1205.14
22:25:58|1205.13
22:25:59|1205.
22:26:00|1205.
22:26:01|1204.99
22:26:02|1204.78
22:26:04|1204.78
22:26:05|1204.78
22:26:06|1204.72
22:26:08|1204.53
22:26:08|1204.52
22:26:09|1204.53
22:26:11|1204.63
22:26:12|1204.63
22:26:13|1204.46
22:26:14|1204.47
22:26:15|1204.47
22:26:16|1204.53
22:26:17|1204.52
22:26:18|1204.46
22:26:20|1204.45
22:26:20|1204.44
22:26:21|1204.45
22:26:22|1204.62
22:26:23|1204.53
22:26:24|1204.51
22:26:26|1204.48
22:26:28|1204.48
22:26:29|1204.48
22:26:29|1204.46
22:26:31|1204.44
22:26:31|1204.42
22:26:33|1204.15
22:26:34|1204.16
22:26:35|1204.15
22:26:36|1204.15
22:26:37|1204.16
22:26:39|1204.03
22:26:40|1204.
22:26:41|1204.01
22:26:42|1204.01
22:26:43|1204.
22:26:44|1204.
22:26:46|1203.73
22:26:47|1203.76
22:26:48|1203.78
22:26:49|1203.77
22:26:50|1203.77
22:26:51|1203.78
22:26:53|1203.78
22:26:54|1203.94
22:26:55|1203.94
22:26:56|1203.94
22:26:57|1203.95
22:26:58|1203.94
22:26:59|1203.94
22:27:01|1203.93
22:27:02|1203.84
22:27:03|1203.84
22:27:04|1203.71
22:27:04|1203.57
22:27:05|1203.57
22:27:06|1203.47
22:27:08|1203.42
22:27:09|1203.43
22:27:10|1203.43
22:27:11|1203.42
22:27:12|1203.42
22:27:13|1203.43
22:27:14|1203.4
22:27:15|1203.57
22:27:16|1203.62
22:27:17|1203.62
22:27:18|1203.7
22:27:19|1203.93
22:27:20|1203.94
22:27:21|1203.93
22:27:22|1204.04
22:27:23|1204.03
22:27:24|1204.04
22:27:25|1204.04
22:27:26|1204.04
22:27:27|1204.03
22:27:29|1204.03
22:27:30|1204.04
22:27:31|1204.04
22:27:32|1204.03
22:27:34|1204.03
22:27:34|1204.04
22:27:36|1204.25
22:27:36|1204.28
22:27:37|1204.3
22:27:39|1204.29
22:27:39|1204.3
22:27:40|1204.3
22:27:42|1204.29
22:27:42|1204.3
22:27:43|1204.3
22:27:45|1204.32
22:27:45|1204.41
22:27:46|1204.4
22:27:47|1204.4
22:27:49|1204.41
22:27:50|1204.4
22:27:51|1204.41
22:27:52|1204.46
22:27:53|1204.52
22:27:54|1204.61
22:27:55|1204.71
22:27:56|1204.72
22:27:57|1204.74
22:27:58|1204.74
22:27:59|1204.74
22:28:00|1204.75
22:28:02|1204.75
22:28:03|1204.75
22:28:04|1204.75
22:28:05|1204.81
22:28:05|1204.99
22:28:07|1204.98
22:28:07|1205.22
22:28:09|1205.21
22:28:10|1205.22
22:28:11|1205.21
22:28:12|1205.22
22:28:13|1205.21
22:28:14|1205.22
22:28:15|1205.21
22:28:16|1205.22
22:28:17|1205.21
22:28:18|1205.22
22:28:19|1205.21
22:28:20|1205.22
22:28:21|1205.07
22:28:22|1205.08
22:28:23|1205.08
22:28:24|1205.07
22:28:25|1205.08
22:28:27|1205.08
22:28:28|1205.15
22:28:30|1205.16
22:28:31|1205.21
22:28:32|1205.21
22:28:33|1205.2
22:28:34|1205.2
22:28:35|1205.21
22:28:36|1205.21
22:28:38|1205.2
22:28:39|1205.2
22:28:39|1205.21
22:28:40|1205.2
22:28:41|1205.21
22:28:43|1205.2
22:28:43|1205.22
22:28:44|1205.22
22:28:45|1205.22
22:28:46|1205.22
22:28:48|1205.22
22:28:48|1205.23
22:28:51|1205.22
22:28:51|1205.23
22:28:53|1205.22
22:28:53|1205.22
22:28:55|1205.22
22:28:56|1205.23
22:28:57|1205.22
22:28:57|1205.23
22:28:58|1205.22
22:29:00|1205.22
22:29:02|1205.23
22:29:02|1205.22
22:29:04|1205.22
22:29:05|1205.22
22:29:06|1205.23
22:29:08|1204.94
22:29:08|1204.94
22:29:09|1204.94
22:29:11|1204.93
22:29:12|1204.93
22:29:12|1204.89
22:29:13|1204.89
22:29:14|1204.82
22:29:16|1204.82
22:29:17|1204.81
22:29:18|1204.81
22:29:18|1204.81
22:29:19|1204.81
22:29:21|1204.81
22:29:21|1204.82
22:29:23|1204.81
22:29:24|1204.81
22:29:25|1204.81
22:29:26|1204.81
22:29:27|1204.82
22:29:28|1204.81
22:29:28|1204.82
22:29:30|1204.81
22:29:32|1204.82
22:29:32|1204.82
22:29:33|1204.81
22:29:35|1204.82
22:29:35|1204.81
22:29:37|1204.81
22:29:37|1204.81
22:29:38|1204.82
22:29:39|1204.82
22:29:41|1204.81
22:29:42|1204.81
22:29:43|1204.81
22:29:44|1204.82
22:29:44|1204.82
22:29:45|1204.82
22:29:47|1204.82
22:29:48|1204.81
22:29:48|1204.82
22:29:50|1204.81
22:29:51|1204.83
22:29:51|1204.88
22:29:52|1204.88
22:29:53|1204.88
22:29:54|1204.89
22:29:56|1204.88
22:29:57|1204.89
22:29:58|1204.88
22:29:58|1204.88
22:30:00|1204.88
22:30:01|1204.89
22:30:02|1204.89
22:30:04|1204.89
22:30:04|1204.9
22:30:05|1204.89
22:30:06|1204.89
22:30:07|1204.89
22:30:08|1204.89
22:30:09|1204.9
22:30:10|1204.89
22:30:11|1204.9
22:30:12|1204.9
22:30:14|1204.9
22:30:15|1204.9
22:30:16|1204.89
22:30:16|1204.9
22:30:17|1204.64
22:30:19|1204.65
22:30:19|1204.64
22:30:21|1204.56
22:30:23|1204.56
22:30:24|1204.55
22:30:25|1204.56
22:30:25|1204.55
22:30:27|1204.55
22:30:29|1204.55
22:30:29|1204.56
22:30:31|1204.55
22:30:32|1204.55
22:30:33|1204.55
22:30:35|1204.56
22:30:37|1204.53
22:30:37|1204.53
22:30:39|1204.53
22:30:41|1204.53
22:30:41|1204.53
22:30:43|1204.52
22:30:44|1204.52
22:30:45|1204.52
22:30:46|1204.53
22:30:48|1204.51
22:30:49|1204.51
22:30:50|1204.5
22:30:50|1204.47
22:30:52|1204.47
22:30:53|1204.47
22:30:54|1204.2
22:30:55|1204.2
22:30:56|1204.19
22:30:57|1204.2
22:30:58|1204.2
22:30:59|1204.17
22:31:00|1203.89
22:31:01|1203.89
22:31:02|1203.86
22:31:03|1203.86
22:31:05|1203.77
22:31:06|1203.7
22:31:07|1203.52
22:31:08|1203.53
22:31:09|1203.05
22:31:10|1203.06
22:31:11|1203.05
22:31:12|1203.36
22:31:13|1203.38
22:31:14|1203.39
22:31:15|1203.4
22:31:16|1203.4
22:31:17|1203.39
22:31:18|1203.4
22:31:19|1203.39
22:31:20|1203.4
22:31:21|1203.39
22:31:22|1203.82
22:31:24|1204.07
22:31:24|1204.07
22:31:26|1204.08
22:31:27|1204.07
22:31:29|1204.07
22:31:30|1204.08
22:31:30|1204.43
22:31:32|1204.5
22:31:33|1204.51
22:31:34|1204.52
22:31:35|1204.51
22:31:36|1204.52
22:31:37|1204.51
22:31:38|1204.52
22:31:39|1204.52
22:31:40|1204.51
22:31:41|1204.52
22:31:42|1204.51
22:31:43|1204.52
22:31:44|1204.53
22:31:46|1204.52
22:31:48|1204.28
22:31:48|1204.28
22:31:51|1204.28
22:31:51|1204.28
22:31:52|1204.28
22:31:53|1204.28
22:31:54|1204.29
22:31:55|1204.29
22:31:56|1204.35
22:31:57|1204.34
22:31:58|1204.35
22:31:59|1204.39
22:32:00|1204.46
22:32:01|1204.46
22:32:03|1204.45
22:32:03|1204.45
22:32:04|1204.41
22:32:05|1204.41
22:32:06|1204.35
22:32:07|1204.34
22:32:09|1204.34
22:32:10|1204.31
22:32:12|1204.3
22:32:12|1204.3
22:32:13|1204.31
22:32:14|1204.31
22:32:15|1204.3
22:32:17|1204.3
22:32:18|1204.3
22:32:19|1204.3
22:32:21|1204.3
22:32:21|1204.3
22:32:23|1204.42
22:32:23|1204.42
22:32:24|1204.52
22:32:25|1204.52
22:32:26|1204.52
22:32:27|1204.53
22:32:28|1204.52
22:32:31|1204.52
22:32:31|1204.52
22:32:33|1204.14
22:32:33|1204.08
22:32:35|1204.08
22:32:35|1204.08
22:32:37|1204.15
22:32:38|1204.39
22:32:39|1204.46
22:32:40|1204.44
22:32:41|1204.43
22:32:42|1204.43
22:32:43|1204.43
22:32:44|1204.44
22:32:44|1204.44
22:32:45|1204.44
22:32:47|1204.43
22:32:48|1204.44
22:32:49|1204.43
22:32:50|1204.44
22:32:51|1204.44
22:32:52|1204.43
22:32:53|1204.39
22:32:54|1204.4
22:32:54|1204.4
22:32:56|1204.39
22:32:56|1204.39
22:32:59|1204.39
22:33:00|1204.39
22:33:00|1204.4
22:33:01|1204.4
22:33:02|1204.39
22:33:03|1204.39
22:33:04|1204.4
22:33:06|1204.39
22:33:07|1204.4
22:33:09|1204.39
22:33:09|1204.39
22:33:11|1204.51
22:33:12|1204.51
22:33:13|1204.52
22:33:13|1204.52
22:33:16|1204.58
22:33:16|1204.58
22:33:17|1204.58
22:33:19|1204.58
22:33:19|1204.6
22:33:20|1204.6
22:33:21|1204.6
22:33:22|1204.61
22:33:23|1204.6
22:33:25|1204.6
22:33:26|1204.61
22:33:27|1204.61
22:33:28|1204.6
22:33:29|1204.6
22:33:30|1204.52
22:33:31|1204.52
22:33:32|1204.53
22:33:33|1204.52
22:33:35|1204.5
22:33:35|1204.5
22:33:36|1204.4
22:33:37|1204.4
22:33:38|1204.41
22:33:40|1204.4
22:33:40|1204.4
22:33:41|1204.41
22:33:42|1204.41
22:33:43|1204.42
22:33:45|1204.42
22:33:46|1204.42
22:33:47|1204.41
22:33:48|1204.42
22:33:49|1204.41
22:33:50|1204.39
22:33:51|1204.38
22:33:52|1204.39
22:33:53|1204.39
22:33:54|1204.38
22:33:55|1204.38
22:33:56|1204.38
22:33:57|1204.29
22:33:58|1204.28
22:33:59|1204.28
22:34:00|1204.17
22:34:02|1204.25
22:34:02|1204.25
22:34:04|1204.25
22:34:06|1204.26
22:34:06|1204.26
22:34:07|1204.26
22:34:08|1204.46
22:34:09|1204.69
22:34:10|1204.92
22:34:11|1204.99
22:34:12|1204.99
22:34:13|1204.99
22:34:14|1204.99
22:34:15|1204.99
22:34:17|1205.
22:34:18|1205.
22:34:19|1205.
22:34:20|1205.
22:34:22|1205.11
22:34:23|1205.33
22:34:23|1205.33
22:34:25|1205.42
22:34:25|1205.48
22:34:26|1205.49
22:34:27|1205.49
22:34:29|1205.69
22:34:30|1205.69
22:34:30|1205.68
22:34:32|1205.68
22:34:33|1205.69
22:34:35|1205.68
22:34:36|1205.68
22:34:37|1205.68
22:34:37|1205.68
22:34:38|1205.69
22:34:40|1205.68
22:34:41|1205.68
22:34:42|1205.69
22:34:43|1205.68
22:34:44|1205.68
22:34:45|1205.68
22:34:46|1205.68
22:34:47|1205.69
22:34:49|1205.68
22:34:50|1205.68
22:34:50|1205.69
22:34:51|1205.66
22:34:52|1205.39
22:34:53|1205.35
22:34:54|1205.35
22:34:55|1205.35
22:34:56|1205.34
22:34:57|1205.34
22:34:58|1205.35
22:34:59|1205.35
22:35:00|1205.63
22:35:01|1205.63
22:35:03|1205.62
22:35:05|1205.62
22:35:05|1205.63
22:35:06|1205.63
22:35:07|1205.62
22:35:08|1205.63
22:35:09|1205.62
22:35:10|1205.62
22:35:11|1205.63
22:35:13|1205.62
22:35:14|1205.77
22:35:15|1205.78
22:35:16|1205.78
22:35:17|1205.77
22:35:17|1205.78
22:35:18|1206.19
22:35:20|1206.2
22:35:21|1206.19
22:35:21|1206.21
22:35:22|1206.21
22:35:23|1206.21
22:35:24|1206.34
22:35:26|1206.34
22:35:27|1206.37
22:35:28|1206.38
22:35:29|1206.37
22:35:30|1206.41
22:35:30|1206.41
22:35:33|1206.49
22:35:33|1206.49
22:35:34|1206.39
22:35:35|1206.38
22:35:36|1206.38
22:35:37|1206.39
22:35:38|1206.39
22:35:39|1206.39
22:35:40|1206.38
22:35:41|1206.39
22:35:42|1206.38
22:35:44|1206.39
22:35:45|1206.38
22:35:46|1206.38
22:35:47|1206.39
22:35:48|1206.38
22:35:49|1206.39
22:35:51|1206.39
22:35:52|1206.63
22:35:53|1206.63
22:35:54|1206.66
22:35:55|1206.65
22:35:56|1206.65
22:35:57|1206.65
22:35:58|1206.65
22:35:59|1206.76
22:36:00|1206.87
22:36:01|1206.87
22:36:02|1206.87
22:36:03|1206.88
22:36:04|1206.88
22:36:06|1206.87
22:36:07|1206.87
22:36:09|1206.87
22:36:09|1206.87
22:36:11|1206.87
22:36:11|1206.88
22:36:12|1206.87
22:36:13|1206.97
22:36:14|1207.53
22:36:15|1207.52
22:36:16|1207.67
22:36:17|1207.8
22:36:18|1207.71
22:36:21|1207.71
22:36:21|1207.78
22:36:22|1207.86
22:36:23|1207.87
22:36:24|1207.89
22:36:25|1207.89
22:36:26|1207.88
22:36:27|1208.14
22:36:28|1208.14
22:36:29|1208.19
22:36:30|1208.19
22:36:31|1208.19
22:36:33|1208.4
22:36:34|1208.4
22:36:35|1208.41
22:36:36|1208.44
22:36:38|1208.47
22:36:40|1208.24
22:36:40|1208.24
22:36:42|1208.24
22:36:43|1208.21
22:36:44|1208.2
22:36:44|1208.2
22:36:45|1208.18
22:36:46|1208.18
22:36:48|1207.99
22:36:48|1207.99
22:36:49|1207.99
22:36:50|1207.99
22:36:51|1207.99
22:36:52|1207.99
22:36:54|1207.99
22:36:55|1207.99
22:36:56|1207.98
22:36:57|1207.99
22:36:58|1207.98
22:36:59|1207.98
22:37:00|1207.99
22:37:02|1208.01
22:37:02|1208.
22:37:03|1208.
22:37:04|1208.
22:37:05|1208.01
22:37:06|1208.13
22:37:07|1208.13
22:37:08|1208.14
22:37:09|1208.14
22:37:10|1208.14
22:37:11|1208.13
22:37:13|1208.13
22:37:13|1208.
22:37:14|1208.01
22:37:16|1208.01
22:37:16|1208.
22:37:17|1208.13
22:37:18|1208.12
22:37:19|1208.13
22:37:20|1208.12
22:37:21|1208.12
22:37:22|1208.3
22:37:23|1208.3
22:37:24|1208.3
22:37:26|1207.87
22:37:26|1207.88
22:37:27|1207.87
22:37:28|1207.88
22:37:29|1208.95
22:37:30|1208.95
22:37:31|1209.18
22:37:32|1209.14
22:37:33|1209.14
22:37:34|1209.1
22:37:36|1208.96
22:37:37|1208.77
22:37:38|1208.78
22:37:39|1208.79
22:37:40|1208.78
22:37:41|1208.61
22:37:43|1208.62
22:37:44|1208.61
22:37:44|1208.62
22:37:45|1208.62
22:37:47|1208.62
22:37:48|1208.62
22:37:49|1208.81
22:37:49|1208.81
22:37:50|1208.82
22:37:51|1208.82
22:37:53|1208.82
22:37:54|1208.82
22:37:55|1208.81
22:37:55|1208.82
22:37:56|1208.81
22:37:57|1208.82
22:37:59|1208.85
22:37:59|1208.85
22:38:00|1208.88
22:38:02|1208.79
22:38:03|1208.8
22:38:04|1208.79
22:38:05|1208.8
22:38:07|1208.96
22:38:08|1208.97
22:38:09|1208.96
22:38:09|1209.03
22:38:10|1209.01
22:38:12|1208.99
22:38:13|1208.97
22:38:14|1209.
22:38:15|1208.99
22:38:16|1209.
22:38:17|1208.99
22:38:18|1209.
22:38:19|1208.99
22:38:20|1209.
22:38:21|1208.99
22:38:23|1208.8
22:38:25|1208.75
22:38:26|1208.46
22:38:27|1208.46
22:38:28|1208.47
22:38:28|1208.69
22:38:30|1208.69
22:38:30|1208.68
22:38:31|1208.68
22:38:33|1208.68
22:38:34|1208.57
22:38:34|1208.56
22:38:35|1208.56
22:38:38|1208.75
22:38:39|1208.78
22:38:40|1208.79
22:38:41|1208.79
22:38:42|1208.79
22:38:43|1208.86
22:38:45|1208.96
22:38:46|1208.96
22:38:47|1209.
22:38:48|1209.
22:38:49|1208.99
22:38:49|1209.
22:38:51|1208.99
22:38:52|1208.99
22:38:53|1208.99
22:38:55|1208.99
22:38:55|1208.99
22:38:56|1208.99
22:38:57|1208.91
22:38:58|1208.9
22:38:59|1208.9
22:39:01|1208.9
22:39:02|1208.86
22:39:02|1208.78
22:39:03|1208.74
22:39:05|1208.74
22:39:07|1208.64
22:39:08|1208.64
22:39:09|1208.46
22:39:10|1208.39
22:39:11|1208.4
22:39:12|1208.31
22:39:13|1208.31
22:39:14|1208.3
22:39:15|1208.28
22:39:16|1208.26
22:39:17|1208.27
22:39:18|1208.27
22:39:19|1208.27
22:39:20|1208.26
22:39:21|1208.2
22:39:22|1208.08
22:39:23|1208.03
22:39:24|1208.02
22:39:25|1208.02
22:39:26|1208.01
22:39:28|1208.02
22:39:29|1208.01
22:39:30|1208.02
22:39:30|1208.02
22:39:32|1208.
22:39:32|1207.98
22:39:34|1207.97
22:39:34|1207.96
22:39:35|1207.97
22:39:36|1207.87
22:39:37|1207.88
22:39:38|1207.87
22:39:40|1207.87
22:39:41|1207.87
22:39:42|1207.88
22:39:43|1207.87
22:39:44|1207.88
22:39:45|1207.87
22:39:46|1207.87
22:39:47|1207.88
22:39:48|1207.88
22:39:49|1207.88
22:39:51|1207.87
22:39:52|1207.8
22:39:53|1207.8
22:39:54|1207.79
22:39:56|1207.8
22:39:56|1207.79
22:39:57|1207.74
22:39:58|1207.75
22:39:59|1207.71
22:40:00|1207.65
22:40:01|1207.59
22:40:02|1207.36
22:40:03|1207.33
22:40:04|1207.33
22:40:05|1207.29
22:40:06|1207.25
22:40:07|1207.24
22:40:08|1207.23
22:40:10|1207.42
22:40:11|1207.43
22:40:12|1207.44
22:40:13|1207.45
22:40:14|1207.44
22:40:15|1207.45
22:40:16|1207.45
22:40:18|1207.71
22:40:18|1207.74
22:40:20|1207.74
22:40:20|1207.73
22:40:21|1207.74
22:40:22|1207.74
22:40:23|1207.73
22:40:25|1207.79
22:40:26|1207.79
22:40:27|1207.8
22:40:27|1207.79
22:40:28|1207.9
22:40:29|1207.9
22:40:30|1207.94
22:40:32|1207.93
22:40:32|1207.93
22:40:33|1207.93
22:40:35|1207.93
22:40:36|1207.94
22:40:38|1207.94
22:40:38|1207.93
22:40:39|1207.99
22:40:41|1207.99
22:40:42|1207.99
22:40:42|1207.99
22:40:44|1207.99
22:40:45|1207.98
22:40:46|1207.74
22:40:46|1207.69
22:40:48|1207.65
22:40:49|1207.66
22:40:49|1207.62
22:40:52|1207.62
22:40:52|1207.61
22:40:53|1207.62
22:40:54|1207.65
22:40:55|1207.69
22:40:56|1207.69
22:40:57|1207.69
22:40:58|1207.69
22:40:59|1207.69
22:41:00|1207.98
22:41:02|1207.73
22:41:03|1207.73
22:41:03|1207.73
22:41:05|1207.72
22:41:06|1207.72
22:41:07|1207.73
22:41:07|1207.72
22:41:08|1207.69
22:41:09|1207.68
22:41:11|1207.68
22:41:12|1207.68
22:41:12|1207.69
22:41:15|1207.66
22:41:15|1207.58
22:41:16|1207.37
22:41:17|1207.37
22:41:18|1207.37
22:41:20|1207.37
22:41:20|1207.36
22:41:22|1207.19
22:41:23|1207.2
22:41:24|1207.2
22:41:25|1207.2
22:41:26|1207.19
22:41:26|1207.2
22:41:27|1207.19
22:41:28|1207.2
22:41:30|1207.19
22:41:30|1207.19
22:41:32|1207.2
22:41:33|1207.19
22:41:34|1207.17
22:41:35|1207.17
22:41:36|1207.17
22:41:37|1207.17
22:41:38|1207.15
22:41:40|1207.14
22:41:40|1207.15
22:41:41|1207.15
22:41:43|1207.15
22:41:44|1207.15
22:41:45|1207.14
22:41:46|1207.15
22:41:47|1207.1
22:41:48|1207.08
22:41:49|1207.08
22:41:50|1207.08
22:41:51|1207.08
22:41:52|1207.07
22:41:53|1207.08
22:41:54|1207.07
22:41:55|1207.08
22:41:56|1207.07
22:41:57|1207.07
22:41:58|1207.08
22:41:59|1207.07
22:42:00|1207.08
22:42:01|1207.08
22:42:02|1207.03
22:42:04|1207.01
22:42:05|1207.01
22:42:06|1207.
22:42:07|1207.
22:42:08|1207.
22:42:09|1207.01
22:42:10|1207.01
22:42:11|1207.
22:42:12|1207.01
22:42:13|1207.
22:42:15|1207.
22:42:15|1207.
22:42:16|1207.01
22:42:18|1207.01
22:42:19|1207.01
22:42:20|1207.01
22:42:21|1207.01
22:42:22|1207.
22:42:23|1207.
22:42:24|1207.
22:42:25|1207.
22:42:25|1207.
22:42:27|1207.
22:42:28|1206.96
22:42:28|1206.92
22:42:30|1206.87
22:42:31|1206.76
22:42:32|1206.7
22:42:32|1206.71
22:42:34|1206.7
22:42:35|1206.71
22:42:36|1206.7
22:42:37|1206.51
22:42:38|1206.51
22:42:38|1206.51
22:42:39|1206.51
22:42:41|1206.51
22:42:41|1206.5
22:42:44|1206.51
22:42:45|1206.51
22:42:46|1206.5
22:42:47|1206.51
22:42:48|1206.51
22:42:49|1206.51
22:42:49|1206.5
22:42:51|1206.51
22:42:52|1206.51
22:42:53|1206.51
22:42:54|1206.5
22:42:55|1206.5
22:42:56|1206.5
22:42:57|1206.51
22:42:59|1206.5
22:43:00|1206.5
22:43:01|1206.5
22:43:02|1206.44
22:43:03|1206.44
22:43:05|1206.44
22:43:06|1206.45
22:43:07|1206.44
22:43:08|1206.45
22:43:09|1206.44
22:43:10|1206.45
22:43:11|1206.44
22:43:12|1206.45
22:43:14|1206.44
22:43:14|1206.44
22:43:15|1206.44
22:43:16|1206.4
22:43:18|1206.34
22:43:19|1206.34
22:43:20|1206.34
22:43:21|1206.14
22:43:22|1206.1
22:43:23|1206.11
22:43:24|1206.11
22:43:25|1206.11
22:43:26|1206.1
22:43:27|1206.1
22:43:28|1206.1
22:43:29|1206.11
22:43:30|1206.11
22:43:31|1206.32
22:43:32|1206.32
22:43:33|1206.49
22:43:34|1206.5
22:43:35|1206.55
22:43:36|1206.57
22:43:37|1206.64
22:43:38|1206.68
22:43:39|1206.68
22:43:40|1206.67
22:43:41|1206.68
22:43:42|1206.68
22:43:43|1206.68
22:43:45|1206.67
22:43:45|1206.68
22:43:48|1206.68
22:43:48|1206.68
22:43:49|1206.67
22:43:50|1206.67
22:43:52|1206.69
22:43:52|1206.7
22:43:54|1206.7
22:43:55|1206.7
22:43:55|1206.69
22:43:57|1206.7
22:43:58|1206.7
22:43:59|1206.7
22:44:00|1206.7
22:44:00|1206.45
22:44:02|1206.45
22:44:03|1206.46
22:44:03|1206.45
22:44:05|1206.46
22:44:06|1206.45
22:44:07|1206.46
22:44:09|1206.56
22:44:10|1206.56
22:44:11|1206.38
22:44:12|1206.38
22:44:13|1206.37
22:44:15|1206.38
22:44:16|1206.44
22:44:17|1206.45
22:44:18|1206.45
22:44:19|1206.45
22:44:20|1206.44
22:44:21|1206.44
22:44:22|1206.35
22:44:24|1206.43
22:44:25|1206.43
22:44:27|1206.43
22:44:27|1206.43
22:44:28|1206.43
22:44:29|1206.43
22:44:31|1206.42
22:44:32|1206.43
22:44:34|1206.43
22:44:34|1206.43
22:44:36|1206.43
22:44:36|1206.42
22:44:37|1206.43
22:44:39|1206.53
22:44:39|1206.54
22:44:41|1206.54
22:44:43|1206.53
22:44:43|1206.54
22:44:45|1206.53
22:44:47|1206.37
22:44:47|1206.38
22:44:49|1206.38
22:44:50|1206.33
22:44:51|1206.32
22:44:52|1206.33
22:44:53|1206.33
22:44:55|1206.33
22:44:56|1206.43
22:44:57|1206.46
22:44:57|1206.46
22:44:58|1206.46
22:44:59|1206.45
22:45:01|1206.45
22:45:01|1206.45
22:45:03|1206.46
22:45:05|1206.48
22:45:06|1206.47
22:45:07|1206.48
22:45:09|1206.47
22:45:09|1206.48
22:45:10|1206.48
22:45:11|1206.48
22:45:12|1206.48
22:45:14|1206.47
22:45:15|1206.48
22:45:16|1206.48
22:45:17|1206.47
22:45:17|1206.47
22:45:19|1206.47
22:45:19|1206.47
22:45:20|1206.48
22:45:21|1206.48
22:45:22|1206.48
22:45:23|1206.45
22:45:25|1206.45
22:45:26|1206.28
22:45:27|1206.28
22:45:28|1206.27
22:45:29|1206.27
22:45:30|1206.27
22:45:31|1206.26
22:45:32|1206.27
22:45:33|1206.27
22:45:34|1206.1
22:45:36|1206.1
22:45:36|1206.11
22:45:38|1206.11
22:45:38|1206.1
22:45:40|1206.1
22:45:41|1206.02
22:45:43|1206.01
22:45:44|1206.01
22:45:44|1206.01
22:45:46|1206.
22:45:47|1206.01
22:45:49|1206.01
22:45:50|1206.01
22:45:51|1206.01
22:45:51|1206.
22:45:53|1206.01
22:45:53|1206.01
22:45:54|1206.01
22:45:57|1206.01
22:45:57|1206.01
22:45:58|1206.
22:45:59|1206.
22:46:00|1206.01
22:46:01|1206.01
22:46:02|1206.
22:46:04|1206.01
22:46:06|1206.01
22:46:06|1206.
22:46:07|1206.01
22:46:09|1206.
22:46:10|1206.01
22:46:11|1206.
22:46:12|1206.01
22:46:13|1206.
22:46:13|1206.01
22:46:15|1206.
22:46:15|1206.01
22:46:17|1206.
22:46:18|1206.01
22:46:18|1206.
22:46:20|1206.01
22:46:21|1206.
22:46:23|1206.
22:46:23|1206.01
22:46:25|1206.
22:46:25|1206.01
22:46:26|1206.
22:46:27|1206.01
22:46:29|1206.
22:46:30|1206.01
22:46:31|1206.
22:46:33|1206.
22:46:33|1206.01
22:46:34|1206.01
22:46:35|1206.01
22:46:36|1206.
22:46:37|1206.01
22:46:38|1206.
22:46:39|1206.01
22:46:40|1206.
22:46:41|1206.01
22:46:42|1206.01
22:46:43|1206.01
22:46:44|1206.02
22:46:46|1206.01
22:46:47|1206.01
22:46:48|1206.02
22:46:50|1206.02
22:46:51|1206.02
22:46:52|1206.03
22:46:53|1206.1
22:46:54|1206.11
22:46:55|1206.1
22:46:56|1206.1
22:46:57|1206.11
22:46:58|1206.11
22:46:59|1206.11
22:47:00|1206.1
22:47:02|1206.1
22:47:02|1206.1
22:47:04|1206.1
22:47:05|1206.11
22:47:06|1206.11
22:47:06|1206.1
22:47:08|1206.11
22:47:09|1206.1
22:47:09|1206.11
22:47:11|1206.15
22:47:11|1206.25
22:47:13|1206.24
22:47:13|1206.25
22:47:15|1206.24
22:47:16|1206.25
22:47:16|1206.26
22:47:18|1206.3
22:47:19|1206.29
22:47:19|1206.08
22:47:20|1206.02
22:47:22|1206.03
22:47:22|1206.02
22:47:24|1206.03
22:47:25|1206.02
22:47:26|1206.03
22:47:26|1206.02
22:47:27|1206.02
22:47:30|1206.03
22:47:30|1206.
22:47:31|1206.01
22:47:32|1206.
22:47:33|1206.01
22:47:34|1206.01
22:47:35|1205.98
22:47:37|1205.99
22:47:38|1205.99
22:47:38|1205.99
22:47:39|1205.99
22:47:40|1205.99
22:47:41|1205.99
22:47:42|1205.98
22:47:43|1205.97
22:47:45|1205.97
22:47:46|1205.96
22:47:47|1205.97
22:47:48|1205.96
22:47:49|1205.97
22:47:50|1205.96
22:47:51|1205.96
22:47:52|1205.93
22:47:53|1205.91
22:47:55|1205.82
22:47:55|1205.8
22:47:57|1205.79
22:47:58|1205.8
22:47:59|1205.79
22:47:59|1205.78
22:48:01|1205.66
22:48:03|1205.67
22:48:03|1205.67
22:48:04|1205.67
22:48:05|1205.67
22:48:06|1205.66
22:48:07|1205.63
22:48:08|1205.63
22:48:09|1205.63
22:48:10|1205.64
22:48:11|1205.44
22:48:13|1205.44
22:48:14|1205.44
22:48:15|1205.44
22:48:16|1205.44
22:48:17|1205.39
22:48:18|1205.38
22:48:19|1205.35
22:48:20|1205.35
22:48:21|1205.34
22:48:22|1205.34
22:48:24|1205.35
22:48:24|1205.34
22:48:25|1205.34
22:48:26|1205.35
22:48:27|1205.34
22:48:29|1205.36
22:48:29|1205.36
22:48:30|1205.37
22:48:31|1205.36
22:48:32|1205.37
22:48:33|1205.36
22:48:34|1205.36
22:48:35|1205.36
22:48:36|1205.36
22:48:37|1205.37
22:48:39|1205.37
22:48:39|1205.36
22:48:40|1205.37
22:48:41|1205.36
22:48:42|1205.36
22:48:43|1205.31
22:48:44|1205.27
22:48:46|1205.12
22:48:47|1205.08
22:48:48|1205.09
22:48:50|1205.08
22:48:51|1205.09
22:48:52|1205.09
22:48:54|1205.09
22:48:55|1205.08
22:48:56|1205.08
22:48:57|1205.08
22:48:58|1205.08
22:48:59|1205.08
22:49:00|1205.08
22:49:01|1205.44
22:49:02|1205.45
22:49:04|1205.44
22:49:04|1205.45
22:49:07|1205.44
22:49:08|1205.44
22:49:09|1205.45
22:49:10|1205.44
22:49:11|1205.44
22:49:12|1205.44
22:49:12|1205.44
22:49:14|1205.45
22:49:15|1205.44
22:49:17|1205.45
22:49:17|1205.44
22:49:19|1205.45
22:49:20|1205.45
22:49:21|1205.45
22:49:21|1205.45
22:49:22|1205.58
22:49:23|1205.65
22:49:25|1205.64
22:49:26|1205.51
22:49:26|1205.48
22:49:28|1205.49
22:49:29|1205.48
22:49:29|1205.49
22:49:30|1205.48
22:49:31|1205.49
22:49:33|1205.48
22:49:34|1205.49
22:49:35|1205.48
22:49:36|1205.48
22:49:37|1205.49
22:49:37|1205.48
22:49:40|1205.48
22:49:40|1205.48
22:49:42|1205.45
22:49:42|1205.44
22:49:43|1205.44
22:49:44|1205.45
22:49:45|1205.44
22:49:46|1205.45
22:49:47|1205.45
22:49:48|1205.45
22:49:49|1205.44
22:49:51|1205.27
22:49:52|1205.26
22:49:53|1205.26
22:49:54|1205.26
22:49:56|1205.27
22:49:57|1205.26
22:49:57|1205.27
22:50:00|1205.26
22:50:00|1205.27
22:50:01|1205.26
22:50:02|1205.27
22:50:04|1205.26
22:50:05|1205.27
22:50:06|1205.28
22:50:08|1205.27
22:50:09|1205.27
22:50:11|1205.28
22:50:12|1205.28
22:50:12|1205.28
22:50:13|1205.27
22:50:15|1205.28
22:50:15|1205.27
22:50:16|1205.28
22:50:17|1205.27
22:50:19|1205.27
22:50:19|1205.27
22:50:20|1205.27
22:50:21|1205.28
22:50:22|1205.27
22:50:23|1205.27
22:50:24|1205.27
22:50:25|1205.27
22:50:26|1205.28
22:50:27|1205.27
22:50:28|1205.27
22:50:29|1205.27
22:50:30|1205.28
22:50:31|1205.23
22:50:33|1205.23
22:50:33|1205.16
22:50:34|1205.17
22:50:35|1205.16
22:50:36|1205.17
22:50:38|1205.16
22:50:39|1205.17
22:50:40|1205.16
22:50:41|1205.17
22:50:42|1205.17
22:50:43|1205.16
22:50:44|1205.17
22:50:45|1205.16
22:50:46|1205.17
22:50:47|1205.16
22:50:48|1205.17
22:50:49|1205.16
22:50:50|1205.17
22:50:52|1205.12
22:50:53|1205.13
22:50:53|1205.13
22:50:54|1205.12
22:50:56|1205.12
22:50:57|1205.12
22:50:58|1205.08
22:50:59|1205.08
22:51:00|1205.07
22:51:02|1205.07
22:51:02|1205.08
22:51:04|1205.07
22:51:04|1205.08
22:51:06|1205.05
22:51:07|1205.06
22:51:09|1205.03
22:51:09|1205.02
22:51:10|1205.03
22:51:12|1205.02
22:51:12|1205.02
22:51:13|1205.02
22:51:15|1205.03
22:51:16|1205.02
22:51:16|1205.02
22:51:18|1205.02
22:51:18|1205.
22:51:20|1205.
22:51:22|1204.9
22:51:23|1204.91
22:51:23|1204.9
22:51:25|1204.85
22:51:25|1204.83
22:51:26|1204.84
22:51:28|1204.83
22:51:28|1204.84
22:51:29|1204.83
22:51:30|1204.8
22:51:33|1204.79
22:51:33|1204.79
22:51:34|1204.8
22:51:35|1204.8
22:51:36|1204.79
22:51:37|1204.8
22:51:38|1205.01
22:51:39|1205.44
22:51:40|1205.45
22:51:41|1205.44
22:51:42|1205.44
22:51:43|1205.44
22:51:44|1205.44
22:51:45|1205.44
22:51:46|1205.45
22:51:48|1205.44
22:51:50|1205.44
22:51:51|1205.44
22:51:52|1205.45
22:51:53|1205.44
22:51:54|1205.73
22:51:55|1205.73
22:51:56|1205.72
22:51:57|1205.73
22:51:58|1205.74
22:51:59|1205.77
22:52:00|1205.91
22:52:01|1205.96
22:52:02|1205.96
22:52:03|1205.96
22:52:05|1205.97
22:52:05|1205.99
22:52:07|1205.99
22:52:08|1205.99
22:52:09|1205.99
22:52:10|1205.98
22:52:11|1205.99
22:52:12|1205.99
22:52:13|1205.98
22:52:15|1205.99
22:52:16|1206.09
22:52:16|1206.1
22:52:17|1206.09
22:52:19|1206.08
22:52:20|1206.08
22:52:21|1206.09
22:52:22|1206.08
22:52:23|1205.96
22:52:24|1205.96
22:52:25|1205.97
22:52:26|1205.96
22:52:28|1205.97
22:52:28|1205.91
22:52:29|1205.74
22:52:30|1205.74
22:52:31|1205.74
22:52:32|1205.75
22:52:33|1205.74
22:52:34|1205.75
22:52:35|1205.75
22:52:36|1205.74
22:52:37|1205.5
22:52:38|1205.45
22:52:39|1205.46
22:52:40|1205.45
22:52:41|1205.45
22:52:42|1205.46
22:52:43|1205.46
22:52:44|1205.46
22:52:45|1205.45
22:52:46|1205.46
22:52:47|1205.45
22:52:49|1205.45
22:52:49|1205.45
22:52:50|1205.46
22:52:52|1205.45
22:52:54|1205.46
22:52:54|1205.46
22:52:55|1205.46
22:52:57|1205.45
22:52:58|1205.46
22:53:00|1205.49
22:53:00|1205.5
22:53:01|1205.5
22:53:02|1205.5
22:53:04|1205.5
22:53:05|1205.49
22:53:06|1205.49
22:53:06|1205.5
22:53:08|1205.49
22:53:09|1205.5
22:53:10|1205.5
22:53:10|1205.49
22:53:12|1205.5
22:53:13|1205.49
22:53:14|1205.5
22:53:15|1205.49
22:53:16|1205.5
22:53:17|1205.49
22:53:17|1205.5
22:53:19|1205.49
22:53:20|1205.5
22:53:21|1205.5
22:53:21|1205.49
22:53:23|1205.5
22:53:25|1205.5
22:53:25|1205.5
22:53:26|1205.49
22:53:27|1205.86
22:53:28|1205.86
22:53:29|1205.87
22:53:31|1206.13
22:53:31|1206.12
22:53:32|1206.12
22:53:33|1206.13
22:53:35|1206.12
22:53:35|1206.13
22:53:37|1206.12
22:53:37|1206.15
22:53:38|1206.2
22:53:39|1206.21
22:53:41|1206.06
22:53:41|1206.11
22:53:42|1206.11
22:53:43|1206.11
22:53:44|1206.1
22:53:45|1206.01
22:53:46|1206.01
22:53:47|1206.02
22:53:48|1206.01
22:53:49|1206.02
22:53:51|1206.01
22:53:52|1206.02
22:53:53|1206.01
22:53:55|1206.01
22:53:56|1206.02
22:53:57|1206.01
22:53:58|1206.01
22:54:00|1206.09
22:54:00|1206.09
22:54:01|1206.1
22:54:02|1206.1
22:54:03|1206.1
22:54:04|1206.09
22:54:05|1206.09
22:54:06|1206.36
22:54:08|1206.35
22:54:08|1206.36
22:54:09|1206.36
22:54:11|1206.35
22:54:13|1206.36
22:54:14|1206.35
22:54:15|1206.36
22:54:16|1206.35
22:54:17|1206.36
22:54:18|1206.36
22:54:20|1206.4
22:54:20|1206.41
22:54:21|1206.4
22:54:22|1206.42
22:54:25|1206.48
22:54:25|1206.48
22:54:26|1206.47
22:54:28|1206.5
22:54:28|1206.49
22:54:29|1206.91
22:54:30|1206.91
22:54:31|1206.91
22:54:32|1206.91
22:54:33|1206.92
22:54:34|1206.92
22:54:36|1206.92
22:54:36|1206.98
22:54:37|1206.98
22:54:38|1207.
22:54:39|1207.02
22:54:40|1207.04
22:54:41|1207.04
22:54:42|1207.05
22:54:43|1207.05
22:54:44|1207.04
22:54:45|1207.05
22:54:47|1207.05
22:54:47|1207.07
22:54:48|1207.35
22:54:49|1207.35
22:54:50|1207.34
22:54:51|1207.18
22:54:52|1207.18
22:54:54|1207.18
22:54:55|1207.18
22:54:56|1207.19
22:54:57|1207.18
22:54:58|1207.19
22:54:59|1207.18
22:55:00|1207.19
22:55:01|1207.23
22:55:02|1207.24
22:55:03|1207.23
22:55:04|1207.24
22:55:06|1207.33
22:55:07|1207.65
22:55:09|1207.83
22:55:10|1207.96
22:55:11|1208.
22:55:12|1208.
22:55:13|1207.99
22:55:14|1207.99
22:55:15|1208.
22:55:16|1207.99
22:55:17|1208.3
22:55:18|1208.29
22:55:19|1208.3
22:55:20|1208.29
22:55:21|1208.29
22:55:22|1208.44
22:55:23|1208.44
22:55:24|1208.45
22:55:26|1208.66
22:55:27|1208.75
22:55:27|1208.74
22:55:29|1208.74
22:55:30|1208.08
22:55:30|1207.76
22:55:31|1207.61
22:55:32|1207.45
22:55:33|1207.21
22:55:35|1207.05
22:55:35|1207.25
22:55:37|1207.16
22:55:37|1207.16
22:55:38|1207.15
22:55:39|1207.16
22:55:41|1207.15
22:55:41|1207.16
22:55:43|1207.15
22:55:44|1206.81
22:55:45|1206.7
22:55:46|1206.6
22:55:47|1206.59
22:55:48|1206.59
22:55:49|1206.59
22:55:50|1206.59
22:55:52|1206.84
22:55:53|1206.84
22:55:54|1206.73
22:55:55|1206.72
22:55:57|1206.73
22:55:58|1206.72
22:55:59|1207.05
22:56:00|1207.35
22:56:01|1206.97
22:56:02|1207.34
22:56:04|1207.34
22:56:04|1207.35
22:56:06|1206.93
22:56:08|1206.87
22:56:09|1206.72
22:56:10|1206.72
22:56:11|1206.73
22:56:12|1207.25
22:56:12|1207.34
22:56:14|1207.61
22:56:15|1207.61
22:56:16|1207.6
22:56:17|1207.62
22:56:18|1207.78
22:56:19|1207.78
22:56:20|1207.11
22:56:21|1207.33
22:56:22|1207.32
22:56:24|1207.03
22:56:24|1206.92
22:56:25|1206.73
22:56:27|1206.7
22:56:29|1206.51
22:56:29|1206.5
22:56:31|1206.5
22:56:31|1206.5
22:56:33|1206.5
22:56:33|1206.5
22:56:34|1206.5
22:56:35|1206.5
22:56:37|1206.32
22:56:37|1206.32
22:56:39|1206.31
22:56:40|1206.32
22:56:41|1206.32
22:56:42|1206.34
22:56:43|1206.4
22:56:44|1206.3
22:56:45|1206.3
22:56:46|1206.3
22:56:47|1206.29
22:56:48|1206.3
22:56:49|1206.3
22:56:50|1206.3
22:56:51|1206.29
22:56:52|1206.29
22:56:53|1206.29
22:56:54|1206.3
22:56:55|1206.29
22:56:56|1206.3
22:56:57|1206.29
22:56:58|1206.29
22:56:59|1206.3
22:57:00|1206.3
22:57:01|1206.16
22:57:03|1206.03
22:57:04|1206.02
22:57:06|1206.02
22:57:07|1206.02
22:57:08|1206.02
22:57:09|1206.03
22:57:10|1206.02
22:57:11|1206.03
22:57:12|1206.03
22:57:13|1206.69
22:57:14|1206.73
22:57:15|1206.76
22:57:16|1206.77
22:57:17|1206.77
22:57:18|1206.78
22:57:19|1206.77
22:57:20|1206.78
22:57:21|1206.99
22:57:22|1206.99
22:57:23|1206.98
22:57:24|1206.63
22:57:25|1206.54
22:57:26|1206.3
22:57:27|1206.31
22:57:28|1206.3
22:57:29|1206.31
22:57:30|1206.3
22:57:31|1206.31
22:57:32|1206.3
22:57:33|1206.31
22:57:34|1206.31
22:57:35|1206.3
22:57:36|1206.3
22:57:37|1206.3
22:57:38|1206.31
22:57:39|1206.3
22:57:41|1206.31
22:57:42|1206.31
22:57:43|1206.45
22:57:44|1206.7
22:57:44|1206.76
22:57:46|1206.89
22:57:46|1206.89
22:57:47|1206.89
22:57:48|1206.97
22:57:49|1207.12
22:57:50|1207.18
22:57:51|1207.17
22:57:53|1207.21
22:57:53|1207.21
22:57:55|1207.21
22:57:55|1207.21
22:57:57|1207.22
22:57:58|1206.95
22:57:59|1206.92
22:58:01|1206.76
22:58:01|1206.71
22:58:02|1206.71
22:58:04|1206.7
22:58:05|1206.71
22:58:06|1206.7
22:58:07|1206.56
22:58:09|1206.56
22:58:11|1206.57
22:58:12|1206.57
22:58:14|1206.7
22:58:14|1206.77
22:58:15|1206.81
22:58:16|1206.81
22:58:17|1206.8
22:58:18|1206.81
22:58:19|1206.81
22:58:20|1206.81
22:58:21|1206.81
22:58:22|1206.81
22:58:23|1206.8
22:58:24|1206.81
22:58:25|1207.23
22:58:26|1207.24
22:58:27|1207.23
22:58:28|1207.29
22:58:29|1207.31
22:58:30|1207.45
22:58:31|1207.45
22:58:32|1207.46
22:58:33|1207.46
22:58:35|1207.47
22:58:36|1207.47
22:58:38|1207.49
22:58:38|1207.5
22:58:39|1207.5
22:58:40|1207.5
22:58:41|1207.49
22:58:42|1207.5
22:58:43|1207.49
22:58:44|1207.5
22:58:45|1207.49
22:58:46|1207.5
22:58:47|1207.49
22:58:48|1207.36
22:58:49|1207.37
22:58:50|1207.36
22:58:51|1207.37
22:58:52|1207.36
22:58:53|1207.37
22:58:56|1207.37
22:58:56|1207.49
22:58:57|1207.49
22:58:59|1207.76
22:58:59|1207.77
22:59:01|1207.76
22:59:01|1207.77
22:59:03|1207.76
22:59:04|1207.77
22:59:05|1207.76
22:59:06|1207.76
22:59:07|1207.76
22:59:08|1207.76
22:59:08|1207.76
22:59:10|1208.07
22:59:11|1208.2
22:59:12|1208.2
22:59:13|1208.32
22:59:14|1208.35
22:59:15|1208.4
22:59:15|1208.4
22:59:17|1208.4
22:59:19|1208.5
22:59:19|1208.55
22:59:20|1208.56
22:59:21|1208.52
22:59:22|1207.67
22:59:23|1207.71
22:59:24|1207.71
22:59:25|1207.71
22:59:27|1207.7
22:59:27|1207.71
22:59:28|1207.7
22:59:29|1207.66
22:59:30|1207.65
22:59:32|1207.65
22:59:32|1207.65
22:59:33|1207.59
22:59:34|1207.58
22:59:35|1207.47
22:59:37|1207.47
22:59:38|1207.36
22:59:38|1207.32
22:59:40|1207.28
22:59:40|1207.28
22:59:42|1207.27
22:59:43|1207.08
22:59:45|1207.
22:59:45|1207.03
22:59:47|1207.36
22:59:48|1207.25
22:59:49|1207.17
22:59:50|1207.18
22:59:51|1207.17
22:59:52|1207.
22:59:53|1207.01
22:59:53|1207.
22:59:55|1207.01
22:59:57|1207.
22:59:58|1206.78
22:59:59|1206.7
22:59:59|1206.7
23:00:01|1206.91
23:00:03|1206.92
23:00:04|1207.15
23:00:05|1207.16
23:00:06|1207.58
23:00:07|1207.17
23:00:08|1206.47
23:00:10|1206.49
23:00:10|1205.91
23:00:12|1205.96
23:00:12|1206.06
23:00:13|1206.08
23:00:14|1206.01
23:00:16|1206.34
23:00:17|1207.12
23:00:18|1206.88
23:00:19|1206.41
23:00:20|1206.38
23:00:20|1206.82
23:00:22|1206.56
23:00:23|1206.5
23:00:24|1206.37
23:00:24|1206.33
23:00:26|1206.92
23:00:27|1206.77
23:00:27|1206.76
23:00:30|1206.81
23:00:30|1206.59
23:00:31|1206.78
23:00:32|1206.81
23:00:33|1207.
23:00:34|1206.9
23:00:36|1206.9
23:00:37|1206.9
23:00:38|1206.9
23:00:38|1207.12
23:00:40|1207.12
23:00:41|1207.11
23:00:42|1207.12
23:00:43|1207.12
23:00:44|1207.12
23:00:45|1207.11
23:00:46|1207.17
23:00:46|1207.19
23:00:48|1207.18
23:00:49|1207.18
23:00:49|1207.21
23:00:51|1207.22
23:00:51|1207.55
23:00:52|1207.59
23:00:53|1207.59
23:00:54|1207.64
23:00:55|1207.65
23:00:57|1207.75
23:00:58|1208.
23:00:59|1207.99
23:01:01|1207.85
23:01:03|1207.86
23:01:04|1207.86
23:01:06|1207.75
23:01:06|1207.7
23:01:07|1207.69
23:01:08|1207.69
23:01:09|1207.69
23:01:11|1207.48
23:01:12|1207.49
23:01:13|1207.48
23:01:14|1207.48
23:01:15|1207.49
23:01:16|1207.51
23:01:17|1207.51
23:01:18|1207.54
23:01:20|1207.54
23:01:22|1207.54
23:01:23|1207.54
23:01:24|1207.54
23:01:26|1207.54
23:01:26|1207.54
23:01:27|1207.54
23:01:28|1207.7
23:01:29|1207.72
23:01:30|1207.6
23:01:32|1207.15
23:01:32|1207.16
23:01:33|1207.15
23:01:34|1207.14
23:01:35|1207.11
23:01:36|1207.24
23:01:37|1207.24
23:01:38|1207.27
23:01:39|1207.27
23:01:40|1207.27
23:01:41|1207.27
23:01:42|1207.27
23:01:43|1207.28
23:01:44|1207.27
23:01:46|1207.27
23:01:46|1207.27
23:01:47|1207.05
23:01:48|1207.27
23:01:49|1207.28
23:01:50|1207.3
23:01:51|1207.43
23:01:52|1207.44
23:01:53|1207.44
23:01:54|1207.43
23:01:55|1207.44
23:01:56|1207.44
23:01:57|1207.43
23:01:59|1207.43
23:02:01|1207.43
23:02:01|1207.43
23:02:03|1207.43
23:02:04|1207.21
23:02:06|1207.2
23:02:07|1207.21
23:02:07|1207.28
23:02:08|1207.1
23:02:09|1207.05
23:02:10|1207.05
23:02:11|1207.03
23:02:13|1206.95
23:02:13|1206.83
23:02:16|1206.32
23:02:16|1206.4
23:02:17|1206.48
23:02:18|1206.39
23:02:19|1206.29
23:02:21|1206.26
23:02:21|1206.26
23:02:23|1206.11
23:02:23|1206.1
23:02:26|1206.37
23:02:26|1206.21
23:02:27|1205.8
23:02:28|1206.06
23:02:29|1206.05
23:02:30|1206.05
23:02:31|1206.
23:02:32|1205.94
23:02:33|1205.94
23:02:34|1206.35
23:02:35|1206.34
23:02:36|1206.3
23:02:37|1206.2
23:02:38|1206.11
23:02:39|1206.12
23:02:40|1206.12
23:02:41|1206.11
23:02:42|1206.11
23:02:43|1206.44
23:02:44|1206.32
23:02:45|1206.31
23:02:46|1206.31
23:02:48|1206.31
23:02:49|1206.31
23:02:50|1206.32
23:02:51|1206.31
23:02:51|1206.32
23:02:53|1206.32
23:02:53|1206.32
23:02:54|1206.32
23:02:56|1206.33
23:02:56|1206.63
23:02:58|1206.62
23:02:59|1206.91
23:03:00|1206.91
23:03:02|1206.92
23:03:03|1206.92
23:03:05|1206.92
23:03:06|1206.92
23:03:08|1206.91
23:03:09|1207.03
23:03:11|1207.04
23:03:11|1207.03
23:03:14|1207.03
23:03:14|1207.14
23:03:15|1207.28
23:03:16|1207.44
23:03:17|1207.43
23:03:18|1207.36
23:03:19|1207.36
23:03:20|1207.36
23:03:21|1207.37
23:03:22|1207.05
23:03:23|1206.92
23:03:24|1206.58
23:03:25|1206.41
23:03:26|1205.94
23:03:27|1205.94
23:03:28|1206.12
23:03:30|1206.15
23:03:30|1205.94
23:03:31|1205.79
23:03:32|1205.54
23:03:33|1205.53
23:03:34|1205.53
23:03:35|1205.35
23:03:36|1205.16
23:03:37|1205.01
23:03:38|1204.97
23:03:39|1205.16
23:03:41|1205.05
23:03:41|1204.95
23:03:42|1204.96
23:03:43|1205.01
23:03:44|1205.01
23:03:45|1205.15
23:03:46|1205.15
23:03:47|1205.16
23:03:48|1205.48
23:03:49|1205.45
23:03:50|1205.45
23:03:51|1205.23
23:03:52|1205.16
23:03:53|1205.15
23:03:54|1205.15
23:03:55|1205.15
23:03:56|1204.61
23:03:57|1204.95
23:03:58|1205.15
23:03:59|1205.15
23:04:00|1204.85
23:04:01|1204.85
23:04:03|1204.86
23:04:04|1205.3
23:04:05|1205.08
23:04:07|1205.08
23:04:07|1205.17
23:04:09|1204.93
23:04:10|1204.93
23:04:11|1204.83
23:04:11|1204.83
23:04:14|1205.01
23:04:14|1204.94
23:04:16|1204.92
23:04:16|1204.92
23:04:17|1204.92
23:04:18|1205.22
23:04:19|1205.
23:04:20|1204.94
23:04:21|1204.72
23:04:23|1204.61
23:04:23|1204.52
23:04:24|1204.36
23:04:26|1204.43
23:04:26|1204.43
23:04:27|1204.43
23:04:28|1204.43
23:04:29|1204.43
23:04:30|1204.63
23:04:31|1204.63
23:04:33|1204.95
23:04:34|1204.78
23:04:35|1204.78
23:04:36|1204.78
23:04:37|1204.78
23:04:38|1204.66
23:04:40|1204.67
23:04:40|1204.58
23:04:41|1204.58
23:04:42|1204.58
23:04:43|1204.58
23:04:44|1204.58
23:04:45|1204.58
23:04:46|1204.57
23:04:47|1204.57
23:04:48|1204.57
23:04:49|1204.48
23:04:51|1204.48
23:04:51|1204.47
23:04:52|1204.47
23:04:53|1204.47
23:04:54|1204.47
23:04:55|1204.26
23:04:56|1204.25
23:04:58|1204.25
23:04:58|1204.25
23:04:59|1204.26
23:05:00|1204.48
23:05:01|1204.57
23:05:02|1204.6
23:05:03|1204.6
23:05:05|1204.6
23:05:07|1204.61
23:05:08|1204.68
23:05:08|1204.82
23:05:10|1204.83
23:05:12|1204.67
23:05:12|1204.62
23:05:14|1204.62
23:05:16|1204.62
23:05:16|1204.62
23:05:18|1204.94
23:05:18|1204.94
23:05:19|1205.17
23:05:21|1205.17
23:05:21|1205.17
23:05:22|1205.17
23:05:23|1205.17
23:05:25|1205.06
23:05:26|1205.3
23:05:26|1205.3
23:05:28|1205.3
23:05:29|1205.3
23:05:30|1205.1
23:05:30|1205.1
23:05:32|1205.06
23:05:33|1205.06
23:05:35|1205.06
23:05:35|1205.06
23:05:36|1205.06
23:05:37|1205.06
23:05:38|1205.05
23:05:39|1205.06
23:05:40|1205.33
23:05:42|1205.28
23:05:42|1205.28
23:05:43|1205.28
23:05:44|1205.28
23:05:45|1205.28
23:05:47|1205.27
23:05:48|1205.28
23:05:49|1205.28
23:05:50|1205.08
23:05:51|1205.07
23:05:51|1205.07
23:05:52|1205.11
23:05:54|1205.11
23:05:55|1205.11
23:05:55|1205.11
23:05:56|1205.11
23:05:57|1205.11
23:05:58|1205.11
23:06:00|1204.75
23:06:01|1204.93
23:06:02|1204.93
23:06:04|1204.82
23:06:05|1204.82
23:06:05|1204.82
23:06:07|1204.61
23:06:08|1204.61
23:06:09|1204.79
23:06:10|1204.69
23:06:11|1204.68
23:06:12|1204.68
23:06:13|1204.68
23:06:14|1204.68
23:06:15|1204.68
23:06:16|1204.68
23:06:17|1204.68
23:06:18|1204.68
23:06:19|1204.68
23:06:20|1204.61
23:06:22|1204.57
23:06:22|1204.52
23:06:23|1204.53
23:06:24|1204.52
23:06:25|1204.75
23:06:26|1204.75
23:06:27|1204.83
23:06:28|1204.98
23:06:29|1204.98
23:06:30|1204.98
23:06:31|1205.21
23:06:32|1205.22
23:06:33|1205.18
23:06:34|1205.03
23:06:35|1205.03
23:06:36|1205.03
23:06:37|1205.03
23:06:38|1205.03
23:06:39|1205.03
23:06:40|1205.02
23:06:41|1205.02
23:06:42|1205.02
23:06:44|1204.83
23:06:45|1204.84
23:06:45|1204.84
23:06:47|1204.93
23:06:48|1204.93
23:06:48|1204.97
23:06:50|1204.97
23:06:52|1204.97
23:06:52|1204.97
23:06:53|1204.97
23:06:55|1205.
23:06:55|1205.
23:06:56|1205.
23:06:57|1205.
23:06:58|1205.
23:06:59|1205.
23:07:00|1205.01
23:07:01|1205.01
23:07:03|1204.93
23:07:04|1204.94
23:07:06|1204.93
23:07:08|1204.94
23:07:08|1205.02
23:07:09|1205.02
23:07:11|1205.02
23:07:12|1205.02
23:07:12|1205.02
23:07:14|1205.03
23:07:14|1205.02
23:07:16|1205.02
23:07:17|1205.02
23:07:18|1205.02
23:07:19|1205.02
23:07:20|1205.02
23:07:21|1205.02
23:07:21|1205.32
23:07:23|1205.32
23:07:23|1205.32
23:07:24|1206.03
23:07:25|1206.1
23:07:26|1206.2
23:07:28|1206.2
23:07:29|1206.04
23:07:29|1206.04
23:07:30|1206.
23:07:31|1205.91
23:07:32|1205.91
23:07:34|1205.94
23:07:35|1205.99
23:07:35|1206.21
23:07:36|1206.21
23:07:37|1206.22
23:07:38|1206.21
23:07:39|1206.08
23:07:40|1205.94
23:07:42|1205.94
23:07:43|1206.15
23:07:43|1206.21
23:07:44|1206.21
23:07:46|1206.49
23:07:47|1206.5
23:07:48|1206.65
23:07:49|1206.66
23:07:50|1206.7
23:07:51|1206.7
23:07:52|1206.71
23:07:53|1206.71
23:07:54|1206.7
23:07:55|1206.7
23:07:56|1206.7
23:07:58|1206.71
23:07:59|1206.53
23:07:59|1206.44
23:08:01|1206.41
23:08:01|1206.41
23:08:03|1206.45
23:08:04|1206.45
23:08:05|1206.67
23:08:06|1206.67
23:08:08|1206.67
23:08:09|1206.68
23:08:11|1206.68
23:08:12|1206.67
23:08:14|1206.67
23:08:14|1206.46
23:08:15|1206.46
23:08:17|1206.46
23:08:18|1206.46
23:08:19|1206.46
23:08:20|1206.46
23:08:22|1206.46
23:08:23|1206.05
23:08:23|1206.05
23:08:24|1205.73
23:08:27|1205.73
23:08:27|1205.91
23:08:28|1205.96
23:08:29|1205.96
23:08:30|1205.96
23:08:32|1205.96
23:08:33|1206.01
23:08:33|1206.01
23:08:35|1206.
23:08:35|1206.
23:08:36|1206.
23:08:37|1206.
23:08:38|1206.
23:08:40|1206.
23:08:42|1206.
23:08:42|1206.11
23:08:43|1206.34
23:08:44|1206.34
23:08:45|1206.34
23:08:46|1206.36
23:08:47|1206.36
23:08:48|1206.41
23:08:49|1206.68
23:08:50|1206.59
23:08:51|1206.59
23:08:52|1206.5
23:08:53|1206.5
23:08:54|1206.5
23:08:55|1206.49
23:08:56|1206.5
23:08:57|1206.5
23:08:58|1206.5
23:08:59|1206.5
23:09:00|1206.49
23:09:01|1206.25
23:09:02|1206.23
23:09:04|1206.23
23:09:05|1206.24
23:09:06|1206.24
23:09:08|1206.24
23:09:08|1206.24
23:09:10|1206.24
23:09:11|1206.24
23:09:13|1206.24
23:09:14|1206.22
23:09:15|1206.22
23:09:17|1206.47
23:09:18|1206.47
23:09:18|1206.24
23:09:19|1206.24
23:09:20|1206.24
23:09:22|1206.24
23:09:22|1206.16
23:09:23|1206.15
23:09:25|1206.15
23:09:26|1206.15
23:09:26|1206.15
23:09:28|1206.15
23:09:28|1206.15
23:09:29|1206.15
23:09:31|1206.15
23:09:32|1206.16
23:09:33|1206.02
23:09:34|1205.87
23:09:35|1205.86
23:09:36|1205.86
23:09:37|1205.86
23:09:38|1205.86
23:09:39|1205.87
23:09:40|1205.87
23:09:41|1205.87
23:09:42|1205.86
23:09:43|1205.86
23:09:44|1205.73
23:09:45|1205.72
23:09:46|1205.72
23:09:47|1205.72
23:09:48|1205.38
23:09:49|1205.38
23:09:50|1205.38
23:09:51|1205.18
23:09:52|1205.
23:09:53|1205.
23:09:54|1204.99
23:09:55|1204.95
23:09:56|1204.95
23:09:57|1204.95
23:09:58|1204.83
23:09:59|1204.72
23:10:00|1204.72
23:10:01|1204.78
23:10:02|1204.81
23:10:04|1204.81
23:10:05|1204.8
23:10:06|1204.81
23:10:08|1204.81
23:10:10|1204.59
23:10:11|1204.59
23:10:12|1204.58
23:10:13|1204.58
23:10:14|1204.58
23:10:15|1204.58
23:10:16|1204.58
23:10:18|1204.58
23:10:19|1204.58
23:10:21|1204.58
23:10:21|1204.59
23:10:23|1204.58
23:10:24|1204.58
23:10:25|1204.59
23:10:26|1204.59
23:10:27|1204.58
23:10:28|1204.45
23:10:30|1204.45
23:10:30|1204.45
23:10:31|1204.45
23:10:34|1204.45
23:10:34|1204.16
23:10:36|1204.16
23:10:36|1204.16
23:10:38|1204.15
23:10:38|1204.11
23:10:40|1204.11
23:10:40|1204.11
23:10:42|1204.11
23:10:42|1204.11
23:10:44|1204.11
23:10:45|1204.15
23:10:45|1204.15
23:10:47|1204.15
23:10:47|1204.15
23:10:49|1204.15
23:10:49|1204.15
23:10:50|1204.14
23:10:51|1204.15
23:10:52|1204.15
23:10:54|1203.84
23:10:54|1203.84
23:10:56|1203.86
23:10:58|1203.85
23:10:58|1203.86
23:11:00|1203.86
23:11:00|1203.85
23:11:01|1203.85
23:11:02|1203.85
23:11:03|1203.8
23:11:04|1203.81
23:11:05|1203.76
23:11:07|1203.73
23:11:08|1203.53
23:11:10|1203.91
23:11:12|1203.94
23:11:12|1204.24
23:11:14|1204.45
23:11:15|1204.46
23:11:16|1204.52
23:11:17|1204.51
23:11:18|1204.51
23:11:19|1204.52
23:11:21|1204.81
23:11:22|1204.97
23:11:23|1204.96
23:11:24|1204.96
23:11:25|1204.97
23:11:26|1204.97
23:11:27|1205.
23:11:28|1205.09
23:11:29|1205.09
23:11:30|1205.12
23:11:31|1205.11
23:11:32|1205.01
23:11:33|1205.01
23:11:34|1204.83
23:11:35|1204.83
23:11:36|1204.84
23:11:37|1204.84
23:11:38|1204.84
23:11:39|1204.79
23:11:40|1204.79
23:11:41|1204.79
23:11:42|1204.62
23:11:43|1204.57
23:11:44|1204.37
23:11:45|1204.37
23:11:46|1204.37
23:11:47|1204.35
23:11:48|1204.35
23:11:49|1204.3
23:11:50|1204.3
23:11:51|1204.3
23:11:52|1204.3
23:11:53|1204.3
23:11:55|1204.3
23:11:55|1204.3
23:11:56|1204.3
23:11:57|1204.3
23:11:58|1204.3
23:11:59|1204.25
23:12:01|1204.25
23:12:01|1204.25
23:12:03|1204.1
23:12:03|1204.24
23:12:04|1204.24
23:12:05|1204.24
23:12:06|1204.24
23:12:07|1204.24
23:12:09|1204.24
23:12:09|1204.12
23:12:11|1204.12
23:12:12|1204.11
23:12:13|1204.12
23:12:14|1204.12
23:12:15|1204.12
23:12:16|1204.56
23:12:17|1204.63
23:12:19|1204.37
23:12:19|1204.37
23:12:20|1204.24
23:12:22|1204.24
23:12:23|1204.04
23:12:23|1204.04
23:12:24|1204.03
23:12:26|1204.04
23:12:26|1204.04
23:12:27|1204.05
23:12:29|1204.14
23:12:30|1204.14
23:12:30|1204.14
23:12:31|1204.14
23:12:33|1204.15
23:12:34|1204.14
23:12:35|1204.14
23:12:37|1204.06
23:12:37|1204.03
23:12:39|1204.03
23:12:40|1204.03
23:12:40|1204.03
23:12:41|1204.07
23:12:42|1204.18
23:12:44|1204.18
23:12:44|1204.18
23:12:45|1204.18
23:12:46|1204.18
23:12:47|1204.18
23:12:49|1204.16
23:12:50|1204.03
23:12:51|1204.03
23:12:51|1204.03
23:12:52|1204.03
23:12:53|1204.03
23:12:55|1204.03
23:12:55|1204.02
23:12:56|1204.
23:12:57|1204.
23:12:58|1204.
23:12:59|1204.
23:13:01|1203.9
23:13:02|1203.91
23:13:04|1203.91
23:13:05|1203.85
23:13:06|1203.85
23:13:07|1203.44
23:13:08|1203.45
23:13:09|1203.45
23:13:11|1203.45
23:13:13|1203.56
23:13:13|1203.78
23:13:14|1203.78
23:13:16|1203.79
23:13:17|1203.79
23:13:17|1203.79
23:13:19|1203.79
23:13:19|1203.8
23:13:21|1204.21
23:13:21|1203.93
23:13:24|1204.23
23:13:24|1204.23
23:13:25|1204.23
23:13:26|1203.92
23:13:27|1203.93
23:13:28|1204.01
23:13:29|1204.01
23:13:30|1204.01
23:13:31|1204.01
23:13:32|1204.01
23:13:34|1203.97
23:13:34|1203.97
23:13:35|1203.96
23:13:36|1203.95
23:13:38|1203.95
23:13:38|1203.96
23:13:39|1203.96
23:13:40|1203.92
23:13:41|1203.92
23:13:42|1203.92
23:13:43|1203.83
23:13:44|1203.83
23:13:45|1203.83
23:13:46|1203.83
23:13:47|1203.84
23:13:48|1203.81
23:13:49|1203.8
23:13:50|1203.8
23:13:51|1203.8
23:13:53|1203.8
23:13:54|1203.8
23:13:54|1203.81
23:13:55|1203.81
23:13:56|1203.81
23:13:57|1203.81
23:13:58|1203.81
23:13:59|1203.81
23:14:00|1203.8
23:14:01|1203.69
23:14:03|1203.52
23:14:03|1203.52
23:14:04|1203.37
23:14:05|1203.38
23:14:07|1203.38
23:14:08|1203.38
23:14:09|1203.38
23:14:10|1203.66
23:14:11|1203.73
23:14:12|1203.73
23:14:13|1203.73
23:14:14|1203.73
23:14:14|1203.74
23:14:16|1203.61
23:14:17|1203.61
23:14:18|1203.61
23:14:20|1203.61
23:14:20|1203.55
23:14:21|1203.55
23:14:22|1203.54
23:14:23|1203.54
23:14:24|1203.5
23:14:25|1203.41
23:14:26|1203.41
23:14:27|1203.41
23:14:28|1203.41
23:14:29|1203.54
23:14:30|1203.55
23:14:31|1203.55
23:14:32|1203.55
23:14:33|1203.54
23:14:34|1203.55
23:14:36|1203.58
23:14:36|1203.58
23:14:38|1203.61
23:14:39|1203.61
23:14:40|1203.61
23:14:41|1203.61
23:14:42|1203.61
23:14:44|1203.6
23:14:45|1203.59
23:14:45|1203.59
23:14:48|1203.59
23:14:48|1203.59
23:14:49|1203.59
23:14:50|1203.59
23:14:51|1203.58
23:14:52|1203.58
23:14:53|1203.58
23:14:55|1203.58
23:14:55|1203.58
23:14:56|1203.58
23:14:58|1203.57
23:14:58|1203.57
23:14:59|1203.85
23:15:01|1204.26
23:15:02|1204.14
23:15:03|1204.14
23:15:04|1203.92
23:15:06|1203.87
23:15:08|1203.87
23:15:09|1203.87
23:15:10|1203.87
23:15:11|1203.87
23:15:12|1203.87
23:15:13|1203.56
23:15:15|1203.55
23:15:17|1203.63
23:15:18|1203.79
23:15:19|1203.79
23:15:21|1203.79
23:15:21|1203.79
23:15:22|1203.79
23:15:23|1203.79
23:15:24|1203.79
23:15:26|1203.6
23:15:27|1203.6
23:15:29|1203.6
23:15:30|1203.6
23:15:30|1203.6
23:15:32|1203.6
23:15:33|1203.6
23:15:34|1203.59
23:15:34|1203.6
23:15:36|1203.4
23:15:37|1203.24
23:15:38|1203.14
23:15:38|1203.29
23:15:39|1203.29
23:15:40|1203.3
23:15:41|1203.3
23:15:42|1203.25
23:15:43|1203.08
23:15:44|1203.08
23:15:45|1203.08
23:15:46|1203.08
23:15:47|1203.06
23:15:48|1203.07
23:15:50|1203.04
23:15:50|1203.04
23:15:53|1203.05
23:15:53|1203.05
23:15:54|1203.06
23:15:55|1203.06
23:15:56|1203.06
23:15:57|1203.06
23:15:58|1203.3
23:15:59|1203.32
23:16:00|1203.28
23:16:01|1203.29
23:16:02|1203.29
23:16:03|1203.28
23:16:04|1203.29
23:16:07|1203.29
23:16:08|1203.29
23:16:08|1203.08
23:16:09|1203.07
23:16:11|1203.07
23:16:12|1203.07
23:16:13|1203.07
23:16:15|1203.08
23:16:15|1203.08
23:16:16|1203.08
23:16:17|1203.07
23:16:18|1203.23
23:16:20|1203.3
23:16:21|1203.29
23:16:22|1203.16
23:16:23|1203.08
23:16:23|1203.08
23:16:24|1203.07
23:16:26|1203.08
23:16:26|1203.08
23:16:27|1203.04
23:16:29|1203.04
23:16:30|1203.04
23:16:31|1203.03
23:16:32|1203.02
23:16:33|1203.02
23:16:34|1203.01
23:16:35|1203.
23:16:36|1203.
23:16:37|1203.
23:16:39|1202.57
23:16:41|1202.3
23:16:42|1202.31
23:16:42|1202.37
23:16:43|1202.47
23:16:44|1202.47
23:16:45|1202.13
23:16:46|1202.13
23:16:47|1202.13
23:16:49|1202.13
23:16:49|1202.
23:16:50|1202.01
23:16:52|1202.01
23:16:52|1202.01
23:16:53|1202.
23:16:54|1201.57
23:16:55|1201.57
23:16:56|1201.58
23:16:57|1201.65
23:16:58|1201.65
23:16:59|1201.64
23:17:00|1201.64
23:17:01|1201.86
23:17:02|1201.86
23:17:03|1201.87
23:17:04|1201.87
23:17:05|1201.87
23:17:06|1201.87
23:17:07|1201.87
23:17:08|1201.87
23:17:10|1201.86
23:17:11|1201.87
23:17:12|1201.99
23:17:13|1201.99
23:17:14|1201.98
23:17:15|1201.98
23:17:17|1201.98
23:17:18|1201.98
23:17:19|1202.38
23:17:19|1202.37
23:17:20|1202.21
23:17:22|1202.21
23:17:23|1202.21
23:17:24|1202.22
23:17:24|1202.2
23:17:26|1202.
23:17:27|1201.99
23:17:27|1201.94
23:17:30|1201.88
23:17:30|1201.87
23:17:32|1201.88
23:17:32|1201.88
23:17:34|1201.87
23:17:35|1201.78
23:17:36|1201.74
23:17:36|1201.41
23:17:38|1201.39
23:17:38|1201.37
23:17:39|1201.38
23:17:41|1201.37
23:17:42|1201.32
23:17:43|1201.32
23:17:44|1201.28
23:17:45|1201.29
23:17:46|1201.28
23:17:47|1201.28
23:17:48|1201.29
23:17:49|1201.29
23:17:50|1201.28
23:17:51|1201.29
23:17:52|1201.28
23:17:53|1201.29
23:17:54|1201.14
23:17:55|1201.14
23:17:57|1201.28
23:17:57|1201.74
23:17:58|1201.75
23:17:59|1201.75
23:18:00|1201.74
23:18:02|1201.9
23:18:03|1201.88
23:18:04|1201.85
23:18:04|1201.75
23:18:06|1201.67
23:18:07|1201.48
23:18:08|1201.41
23:18:09|1201.41
23:18:10|1201.41
23:18:11|1201.41
23:18:12|1201.44
23:18:13|1201.44
23:18:14|1201.44
23:18:15|1201.44
23:18:17|1201.44
23:18:19|1201.85
23:18:20|1201.86
23:18:22|1201.9
23:18:23|1201.9
23:18:24|1201.9
23:18:25|1201.9
23:18:26|1201.9
23:18:27|1201.9
23:18:28|1201.91
23:18:30|1201.9
23:18:31|1201.9
23:18:31|1201.9
23:18:33|1201.91
23:18:34|1201.91
23:18:35|1201.91
23:18:35|1202.21
23:18:37|1202.21
23:18:37|1202.21
23:18:38|1202.21
23:18:41|1202.3
23:18:41|1202.3
23:18:42|1202.3
23:18:43|1202.33
23:18:44|1202.33
23:18:45|1202.06
23:18:46|1202.34
23:18:47|1202.33
23:18:48|1202.33
23:18:49|1202.11
23:18:50|1202.33
23:18:51|1202.33
23:18:52|1202.33
23:18:53|1202.38
23:18:54|1202.23
23:18:55|1202.34
23:18:56|1202.34
23:18:57|1202.33
23:18:58|1202.33
23:18:59|1202.34
23:19:00|1202.35
23:19:02|1202.35
23:19:03|1202.35
23:19:04|1202.02
23:19:05|1202.06
23:19:06|1202.33
23:19:07|1202.33
23:19:09|1202.34
23:19:10|1202.19
23:19:10|1202.04
23:19:11|1202.
23:19:13|1201.97
23:19:14|1201.97
23:19:15|1201.93
23:19:16|1201.94
23:19:17|1201.94
23:19:18|1201.89
23:19:20|1201.83
23:19:20|1201.82
23:19:22|1201.83
23:19:22|1201.83
23:19:24|1201.82
23:19:25|1201.82
23:19:26|1201.83
23:19:28|1201.83
23:19:28|1201.82
23:19:30|1201.83
23:19:31|1201.83
23:19:31|1201.82
23:19:33|1201.83
23:19:34|1201.83
23:19:35|1201.74
23:19:36|1201.7
23:19:37|1201.7
23:19:38|1201.7
23:19:39|1201.69
23:19:40|1201.65
23:19:41|1201.65
23:19:42|1201.65
23:19:43|1201.65
23:19:44|1201.65
23:19:45|1201.65
23:19:46|1201.64
23:19:47|1201.64
23:19:48|1201.64
23:19:49|1201.64
23:19:50|1201.65
23:19:51|1201.65
23:19:52|1201.64
23:19:53|1201.49
23:19:55|1201.48
23:19:56|1201.48
23:19:57|1201.49
23:19:58|1201.49
23:19:59|1201.49
23:20:00|1201.48
23:20:02|1201.55
23:20:03|1201.54
23:20:03|1201.55
23:20:04|1201.54
23:20:06|1201.55
23:20:07|1201.2
23:20:08|1201.46
23:20:09|1201.47
23:20:11|1201.46
23:20:11|1201.46
23:20:13|1201.4
23:20:14|1201.39
23:20:15|1201.39
23:20:16|1201.39
23:20:17|1201.39
23:20:18|1201.39
23:20:20|1201.23
23:20:22|1201.2
23:20:23|1201.2
23:20:24|1201.2
23:20:25|1201.2
23:20:26|1201.2
23:20:27|1201.19
23:20:28|1201.2
23:20:29|1201.2
23:20:30|1201.19
23:20:30|1201.19
23:20:32|1201.2
23:20:34|1201.47
23:20:34|1201.64
23:20:35|1201.76
23:20:36|1201.81
23:20:37|1201.82
23:20:38|1201.81
23:20:39|1201.82
23:20:40|1201.98
23:20:41|1202.11
23:20:42|1202.12
23:20:44|1202.
23:20:45|1202.01
23:20:46|1202.01
23:20:47|1202.
23:20:48|1202.
23:20:49|1202.01
23:20:50|1202.01
23:20:51|1201.69
23:20:52|1201.61
23:20:53|1201.61
23:20:54|1201.6
23:20:55|1201.6
23:20:56|1201.6
23:20:57|1201.6
23:20:58|1201.6
23:20:59|1201.6
23:21:00|1201.61
23:21:01|1201.61
23:21:02|1201.94
23:21:03|1201.93
23:21:04|1201.94
23:21:05|1201.94
23:21:06|1201.95
23:21:07|1201.96
23:21:08|1201.96
23:21:09|1201.95
23:21:10|1201.99
23:21:12|1202.
23:21:12|1202.
23:21:14|1202.24
23:21:15|1202.24
23:21:16|1202.23
23:21:16|1202.5
23:21:17|1202.5
23:21:18|1202.5
23:21:19|1202.49
23:21:22|1202.5
23:21:23|1202.49
23:21:25|1202.5
23:21:26|1202.5
23:21:27|1202.5
23:21:28|1202.5
23:21:29|1202.49
23:21:30|1202.49
23:21:31|1202.28
23:21:32|1202.19
23:21:32|1201.97
23:21:34|1202.01
23:21:35|1202.01
23:21:35|1202.01
23:21:37|1202.01
23:21:38|1202.
23:21:39|1202.
23:21:40|1202.
23:21:40|1202.
23:21:42|1202.
23:21:42|1201.98
23:21:44|1201.98
23:21:45|1201.66
23:21:46|1201.67
23:21:47|1201.76
23:21:47|1201.75
23:21:49|1201.75
23:21:50|1201.76
23:21:51|1201.76
23:21:52|1201.98
23:21:53|1201.99
23:21:53|1201.99
23:21:55|1202.
23:21:56|1202.
23:21:57|1201.99
23:21:58|1202.
23:22:00|1202.
23:22:00|1201.99
23:22:02|1201.99
23:22:03|1202.
23:22:03|1202.35
23:22:05|1202.26
23:22:05|1202.26
23:22:06|1202.26
23:22:08|1202.26
23:22:08|1202.35
23:22:10|1202.35
23:22:10|1202.35
23:22:11|1202.34
23:22:12|1202.35
23:22:14|1202.38
23:22:15|1202.5
23:22:16|1202.5
23:22:17|1202.5
23:22:19|1202.49
23:22:19|1202.49
23:22:20|1202.49
23:22:22|1202.49
23:22:23|1202.5
23:22:24|1202.49
23:22:25|1202.49
23:22:27|1202.5
23:22:28|1202.5
23:22:28|1202.49
23:22:29|1202.14
23:22:30|1202.14
23:22:31|1202.14
23:22:33|1202.14
23:22:35|1202.08
23:22:35|1202.08
23:22:37|1201.99
23:22:38|1201.83
23:22:39|1201.83
23:22:39|1201.83
23:22:41|1201.62
23:22:42|1201.61
23:22:43|1201.62
23:22:44|1201.62
23:22:45|1201.62
23:22:46|1201.59
23:22:47|1201.59
23:22:48|1201.59
23:22:49|1201.59
23:22:50|1201.9
23:22:52|1201.9
23:22:53|1201.9
23:22:54|1201.9
23:22:55|1201.9
23:22:56|1201.89
23:22:57|1201.89
23:22:58|1201.9
23:22:59|1201.9
23:23:00|1201.99
23:23:01|1202.
23:23:03|1201.69
23:23:03|1201.69
23:23:04|1201.68
23:23:06|1201.65
23:23:06|1201.64
23:23:07|1201.64
23:23:08|1201.64
23:23:09|1201.66
23:23:11|1202.09
23:23:11|1202.32
23:23:12|1202.31
23:23:13|1202.18
23:23:14|1202.09
23:23:15|1202.02
23:23:16|1202.03
23:23:18|1202.02
23:23:18|1202.03
23:23:20|1202.03
23:23:21|1201.94
23:23:21|1201.93
23:23:22|1201.94
23:23:24|1201.66
23:23:25|1201.4
23:23:27|1201.4
23:23:28|1201.39
23:23:29|1201.4
23:23:31|1201.39
23:23:32|1201.39
23:23:33|1201.39
23:23:33|1201.39
23:23:35|1201.4
23:23:35|1201.4
23:23:37|1201.64
23:23:39|1201.75
23:23:39|1201.74
23:23:40|1201.75
23:23:41|1201.71
23:23:42|1201.71
23:23:43|1201.67
23:23:44|1201.68
23:23:45|1201.65
23:23:46|1201.66
23:23:47|1201.65
23:23:49|1201.66
23:23:49|1201.64
23:23:51|1201.64
23:23:52|1201.65
23:23:53|1201.64
23:23:54|1201.65
23:23:54|1201.64
23:23:56|1201.65
23:23:57|1201.65
23:23:57|1201.65
23:23:59|1201.65
23:24:00|1201.65
23:24:01|1201.64
23:24:02|1201.64
23:24:04|1201.36
23:24:04|1201.35
23:24:05|1201.28
23:24:07|1201.28
23:24:08|1201.27
23:24:09|1201.27
23:24:11|1201.27
23:24:11|1201.22
23:24:12|1201.21
23:24:13|1201.31
23:24:14|1201.3
23:24:15|1201.31
23:24:16|1201.3
23:24:17|1201.31
23:24:18|1201.3
23:24:20|1201.3
23:24:21|1201.31
23:24:22|1201.
23:24:24|1201.01
23:24:25|1201.
23:24:27|1201.01
23:24:28|1201.02
23:24:28|1201.01
23:24:29|1201.02
23:24:31|1201.05
23:24:32|1201.22
23:24:33|1201.23
23:24:34|1201.22
23:24:35|1200.92
23:24:36|1201.02
23:24:37|1201.02
23:24:38|1201.01
23:24:39|1201.01
23:24:40|1201.01
23:24:42|1201.02
23:24:42|1201.02
23:24:44|1201.01
23:24:44|1201.01
23:24:45|1201.02
23:24:47|1201.01
23:24:47|1201.02
23:24:48|1201.01
23:24:49|1201.02
23:24:51|1201.02
23:24:51|1200.81
23:24:52|1200.81
23:24:54|1200.85
23:24:54|1200.85
23:24:55|1200.85
23:24:57|1200.85
23:24:57|1200.84
23:24:58|1200.85
23:24:59|1200.85
23:25:00|1200.85
23:25:02|1200.85
23:25:03|1200.85
23:25:04|1200.85
23:25:05|1200.84
23:25:06|1200.88
23:25:07|1200.88
23:25:08|1200.87
23:25:09|1200.88
23:25:11|1200.97
23:25:11|1200.96
23:25:12|1200.96
23:25:13|1200.87
23:25:14|1200.88
23:25:15|1200.96
23:25:16|1201.15
23:25:17|1201.16
23:25:19|1201.15
23:25:19|1201.16
23:25:20|1201.15
23:25:21|1201.16
23:25:22|1201.16
23:25:23|1201.16
23:25:24|1201.16
23:25:25|1201.15
23:25:26|1201.15
23:25:28|1201.15
23:25:29|1201.16
23:25:30|1201.15
23:25:32|1201.5
23:25:33|1201.46
23:25:33|1201.21
23:25:35|1201.21
23:25:36|1201.21
23:25:37|1201.21
23:25:38|1201.2
23:25:39|1201.08
23:25:40|1200.99
23:25:41|1200.99
23:25:42|1200.87
23:25:43|1200.87
23:25:44|1200.86
23:25:45|1200.87
23:25:46|1200.87
23:25:47|1200.86
23:25:48|1200.87
23:25:49|1200.86
23:25:50|1200.87
23:25:51|1200.86
23:25:52|1200.86
23:25:53|1200.87
23:25:54|1200.86
23:25:55|1200.87
23:25:56|1200.87
23:25:57|1200.87
23:25:58|1200.87
23:25:59|1200.87
23:26:00|1200.92
23:26:01|1200.92
23:26:02|1200.92
23:26:04|1200.93
23:26:05|1200.92
23:26:06|1200.93
23:26:08|1200.93
23:26:09|1200.93
23:26:09|1200.93
23:26:11|1201.2
23:26:13|1201.2
23:26:14|1201.23
23:26:15|1201.35
23:26:16|1201.34
23:26:18|1201.34
23:26:18|1201.34
23:26:19|1201.34
23:26:21|1201.35
23:26:21|1201.35
23:26:22|1201.35
23:26:24|1201.35
23:26:24|1201.36
23:26:26|1201.35
23:26:27|1201.26
23:26:28|1201.23
23:26:29|1201.23
23:26:30|1200.89
23:26:32|1200.89
23:26:32|1200.89
23:26:33|1200.89
23:26:34|1200.88
23:26:35|1200.89
23:26:37|1200.82
23:26:38|1200.82
23:26:39|1200.82
23:26:40|1200.82
23:26:41|1200.79
23:26:42|1200.79
23:26:43|1200.78
23:26:44|1200.79
23:26:45|1200.78
23:26:46|1200.78
23:26:47|1200.79
23:26:49|1200.79
23:26:49|1200.79
23:26:50|1200.79
23:26:51|1200.79
23:26:52|1200.78
23:26:53|1200.78
23:26:54|1200.78
23:26:55|1200.78
23:26:56|1200.79
23:26:57|1200.8
23:26:58|1200.81
23:26:59|1200.8
23:27:00|1200.84
23:27:02|1201.18
23:27:03|1201.22
23:27:04|1201.22
23:27:05|1201.11
23:27:06|1201.01
23:27:07|1201.01
23:27:07|1201.02
23:27:09|1201.02
23:27:10|1201.01
23:27:11|1201.24
23:27:12|1201.43
23:27:12|1201.38
23:27:14|1201.12
23:27:15|1201.12
23:27:15|1201.11
23:27:16|1201.12
23:27:18|1201.11
23:27:19|1201.12
23:27:20|1201.11
23:27:21|1201.12
23:27:22|1201.11
23:27:23|1201.12
23:27:24|1201.11
23:27:25|1201.12
23:27:26|1201.11
23:27:28|1201.11
23:27:28|1201.11
23:27:29|1201.11
23:27:30|1201.12
23:27:31|1201.11
23:27:32|1201.12
23:27:33|1201.12
23:27:35|1200.84
23:27:35|1200.97
23:27:36|1200.98
23:27:38|1200.98
23:27:38|1200.97
23:27:39|1200.97
23:27:41|1200.98
23:27:42|1200.87
23:27:43|1200.87
23:27:43|1200.88
23:27:45|1200.87
23:27:46|1200.88
23:27:47|1200.87
23:27:47|1200.87
23:27:48|1200.87
23:27:49|1200.87
23:27:51|1200.88
23:27:51|1200.97
23:27:52|1200.97
23:27:53|1200.97
23:27:55|1201.29
23:27:55|1201.11
23:27:57|1201.11
23:27:58|1201.1
23:27:59|1201.11
23:27:59|1201.1
23:28:01|1201.03
23:28:02|1201.03
23:28:03|1201.03
23:28:05|1201.03
23:28:06|1201.
23:28:07|1201.
23:28:08|1201.01
23:28:09|1201.
23:28:10|1201.01
23:28:11|1201.01
23:28:12|1201.01
23:28:13|1201.01
23:28:14|1201.
23:28:15|1201.
23:28:16|1201.
23:28:17|1201.01
23:28:18|1201.
23:28:19|1201.
23:28:20|1201.01
23:28:21|1201.01
23:28:22|1201.01
23:28:23|1201.01
23:28:24|1201.
23:28:25|1201.01
23:28:26|1201.01
23:28:27|1201.01
23:28:28|1201.
23:28:29|1201.01
23:28:30|1201.01
23:28:32|1201.
23:28:33|1201.02
23:28:34|1201.03
23:28:35|1201.02
23:28:36|1201.03
23:28:37|1201.03
23:28:38|1201.02
23:28:39|1201.04
23:28:40|1201.34
23:28:41|1201.22
23:28:42|1201.17
23:28:43|1201.16
23:28:44|1201.12
23:28:45|1201.12
23:28:47|1201.13
23:28:47|1201.13
23:28:48|1201.12
23:28:49|1201.13
23:28:50|1201.13
23:28:51|1201.12
23:28:53|1201.13
23:28:53|1201.01
23:28:55|1201.02
23:28:55|1201.01
23:28:56|1201.01
23:28:58|1201.01
23:28:59|1201.01
23:28:59|1201.02
23:29:01|1201.01
23:29:01|1201.01
23:29:03|1201.
23:29:03|1201.01
23:29:04|1201.
23:29:06|1201.
23:29:06|1201.01
23:29:08|1201.01
23:29:09|1201.
23:29:09|1201.01
23:29:10|1201.
23:29:12|1201.
23:29:12|1201.
23:29:13|1201.01
23:29:14|1201.
23:29:15|1201.01
23:29:16|1201.
23:29:17|1201.
23:29:18|1201.
23:29:19|1201.
23:29:20|1201.
23:29:22|1201.
23:29:23|1201.01
23:29:24|1201.
23:29:25|1201.
23:29:26|1201.01
23:29:27|1201.
23:29:28|1201.01
23:29:29|1201.
23:29:30|1201.01
23:29:31|1201.01
23:29:33|1201.36
23:29:33|1201.3
23:29:35|1201.3
23:29:35|1201.3
23:29:36|1201.31
23:29:37|1201.3
23:29:38|1201.31
23:29:39|1201.3
23:29:40|1201.31
23:29:42|1201.38
23:29:43|1201.43
23:29:44|1201.42
23:29:45|1201.43
23:29:45|1201.37
23:29:46|1201.31
23:29:48|1201.3
23:29:48|1201.31
23:29:49|1201.3
23:29:51|1201.31
23:29:51|1201.3
23:29:52|1201.31
23:29:53|1201.3
23:29:54|1201.31
23:29:55|1201.44
23:29:56|1201.44
23:29:57|1201.44
23:29:58|1201.45
23:29:59|1201.48
23:30:01|1201.44
23:30:01|1201.44
23:30:02|1201.44
23:30:03|1201.31
23:30:05|1201.31
23:30:05|1201.31
23:30:07|1201.3
23:30:07|1201.3
23:30:09|1201.27
23:30:09|1201.21
23:30:10|1201.12
23:30:12|1201.13
23:30:13|1201.13
23:30:14|1201.12
23:30:15|1201.1
23:30:15|1201.07
23:30:17|1201.
23:30:17|1201.01
23:30:18|1201.
23:30:20|1201.01
23:30:20|1201.07
23:30:22|1201.07
23:30:23|1201.06
23:30:24|1201.06
23:30:25|1201.07
23:30:26|1201.06
23:30:27|1201.27
23:30:28|1201.27
23:30:29|1201.27
23:30:31|1201.27
23:30:31|1201.15
23:30:33|1201.15
23:30:34|1201.13
23:30:35|1201.12
23:30:36|1201.12
23:30:37|1201.12
23:30:38|1201.12
23:30:39|1201.12
23:30:40|1201.13
23:30:41|1201.12
23:30:42|1201.13
23:30:44|1201.12
23:30:44|1201.13
23:30:45|1201.13
23:30:47|1201.13
23:30:48|1201.12
23:30:49|1201.13
23:30:50|1201.12
23:30:51|1201.13
23:30:52|1201.12
23:30:53|1201.13
23:30:55|1201.12
23:30:55|1201.12
23:30:56|1200.97
23:30:57|1200.95
23:30:58|1200.95
23:30:59|1200.96
23:31:01|1200.96
23:31:02|1200.95
23:31:02|1200.96
23:31:03|1200.95
23:31:04|1200.96
23:31:06|1200.95
23:31:06|1200.96
23:31:08|1200.95
23:31:09|1201.27
23:31:10|1201.38
23:31:11|1201.39
23:31:12|1201.39
23:31:13|1201.41
23:31:14|1201.41
23:31:15|1201.42
23:31:16|1201.41
23:31:17|1201.41
23:31:18|1201.42
23:31:19|1201.42
23:31:20|1201.36
23:31:21|1201.37
23:31:22|1201.32
23:31:23|1201.32
23:31:25|1201.27
23:31:26|1201.25
23:31:27|1201.21
23:31:27|1201.2
23:31:30|1201.17
23:31:30|1201.09
23:31:32|1201.09
23:31:33|1201.09
23:31:34|1201.09
23:31:35|1201.09
23:31:37|1201.09
23:31:38|1200.95
23:31:39|1200.96
23:31:40|1200.95
23:31:41|1200.96
23:31:42|1200.96
23:31:43|1200.96
23:31:44|1200.95
23:31:45|1200.95
23:31:46|1200.95
23:31:47|1200.96
23:31:48|1200.96
23:31:49|1200.96
23:31:50|1200.95
23:31:51|1200.96
23:31:52|1200.96
23:31:53|1200.95
23:31:54|1200.96
23:31:55|1200.95
23:31:56|1201.09
23:31:57|1201.08
23:31:58|1201.09
23:31:59|1201.08
23:32:00|1201.09
23:32:02|1201.09
23:32:03|1201.09
23:32:04|1201.09
23:32:05|1201.1
23:32:06|1201.09
23:32:07|1201.2
23:32:08|1201.2
23:32:09|1201.42
23:32:10|1201.45
23:32:11|1201.45
23:32:12|1201.44
23:32:13|1201.44
23:32:14|1201.45
23:32:15|1201.38
23:32:16|1201.37
23:32:17|1201.37
23:32:18|1201.45
23:32:19|1201.44
23:32:20|1201.44
23:32:22|1201.24
23:32:23|1201.24
23:32:24|1201.25
23:32:26|1201.25
23:32:27|1201.25
23:32:28|1201.25
23:32:29|1201.24
23:32:30|1201.25
23:32:31|1201.25
23:32:32|1201.24
23:32:34|1201.25
23:32:35|1201.25
23:32:37|1201.24
23:32:38|1201.28
23:32:39|1201.33
23:32:41|1201.33
23:32:41|1201.33
23:32:42|1201.32
23:32:43|1201.33
23:32:44|1201.33
23:32:46|1201.33
23:32:47|1201.32
23:32:47|1201.32
23:32:49|1201.32
23:32:50|1201.49
23:32:51|1201.5
23:32:53|1201.75
23:32:53|1201.69
23:32:54|1201.52
23:32:56|1201.44
23:32:57|1201.43
23:32:58|1201.42
23:32:59|1201.43
23:33:00|1201.43
23:33:01|1201.42
23:33:02|1201.42
23:33:03|1201.42
23:33:04|1201.43
23:33:06|1201.43
23:33:06|1201.43
23:33:08|1201.43
23:33:08|1201.42
23:33:10|1201.43
23:33:10|1201.43
23:33:12|1201.42
23:33:13|1201.75
23:33:14|1201.74
23:33:15|1201.75
23:33:16|1201.74
23:33:16|1201.75
23:33:18|1201.75
23:33:19|1201.74
23:33:20|1201.75
23:33:21|1201.74
23:33:22|1201.75
23:33:23|1201.5
23:33:24|1201.58
23:33:25|1201.67
23:33:26|1201.7
23:33:27|1201.71
23:33:28|1201.7
23:33:29|1201.71
23:33:30|1201.59
23:33:31|1201.6
23:33:32|1201.59
23:33:34|1201.6
23:33:34|1201.59
23:33:36|1201.6
23:33:36|1201.6
23:33:37|1201.59
23:33:38|1201.51
23:33:40|1201.5
23:33:41|1201.51
23:33:41|1201.51
23:33:43|1201.5
23:33:43|1201.51
23:33:44|1201.5
23:33:45|1201.5
23:33:46|1201.5
23:33:47|1201.5
23:33:49|1201.5
23:33:50|1201.24
23:33:51|1201.49
23:33:52|1201.49
23:33:53|1201.48
23:33:54|1201.49
23:33:55|1201.48
23:33:56|1201.48
23:33:57|1201.48
23:33:58|1201.49
23:33:59|1201.48
23:34:00|1201.48
23:34:01|1201.6
23:34:02|1201.54
23:34:03|1201.53
23:34:04|1201.54
23:34:05|1201.53
23:34:06|1201.6
23:34:07|1201.59
23:34:08|1201.59
23:34:09|1201.6
23:34:10|1201.74
23:34:11|1201.99
23:34:12|1201.98
23:34:13|1201.98
23:34:14|1201.99
23:34:15|1201.99
23:34:16|1201.99
23:34:18|1202.
23:34:19|1202.
23:34:19|1202.
23:34:20|1202.
23:34:22|1202.
23:34:23|1202.
23:34:23|1202.
23:34:25|1202.
23:34:27|1201.99
23:34:28|1201.99
23:34:29|1202.
23:34:30|1201.99
23:34:31|1201.8
23:34:32|1201.81
23:34:33|1201.8
23:34:35|1201.76
23:34:35|1201.75
23:34:37|1201.75
23:34:39|1201.76
23:34:39|1201.75
23:34:40|1201.75
23:34:42|1201.75
23:34:43|1201.76
23:34:44|1201.76
23:34:45|1201.58
23:34:46|1201.38
23:34:47|1201.39
23:34:48|1201.39
23:34:49|1201.38
23:34:50|1201.38
23:34:51|1201.39
23:34:52|1201.4
23:34:53|1201.48
23:34:54|1201.49
23:34:55|1201.48
23:34:56|1201.49
23:34:57|1201.34
23:34:58|1201.28
23:34:59|1201.28
23:35:00|1201.2
23:35:01|1201.21
23:35:02|1201.2
23:35:03|1201.21
23:35:04|1201.07
23:35:05|1201.
23:35:06|1200.91
23:35:07|1200.63
23:35:08|1200.72
23:35:09|1200.84
23:35:10|1200.85
23:35:11|1200.93
23:35:13|1200.77
23:35:13|1200.77
23:35:14|1200.78
23:35:15|1200.82
23:35:17|1200.83
23:35:17|1200.82
23:35:18|1200.83
23:35:19|1200.77
23:35:20|1200.78
23:35:22|1200.78
23:35:23|1200.73
23:35:23|1200.73
23:35:25|1200.72
23:35:26|1200.72
23:35:27|1200.73
23:35:28|1200.72
23:35:30|1200.56
23:35:31|1200.54
23:35:32|1200.53
23:35:34|1200.52
23:35:34|1200.53
23:35:36|1200.53
23:35:37|1200.52
23:35:38|1200.52
23:35:39|1200.19
23:35:41|1200.02
23:35:41|1199.45
23:35:42|1199.42
23:35:44|1199.41
23:35:44|1199.41
23:35:46|1199.41
23:35:47|1199.41
23:35:47|1199.41
23:35:48|1199.71
23:35:49|1199.71
23:35:51|1199.72
23:35:52|1199.73
23:35:53|1199.74
23:35:54|1199.75
23:35:55|1199.76
23:35:56|1199.76
23:35:57|1199.76
23:35:58|1199.76
23:35:59|1199.76
23:36:00|1199.75
23:36:01|1199.72
23:36:02|1198.01
23:36:03|1197.41
23:36:04|1196.42
23:36:05|1197.25
23:36:06|1197.72
23:36:07|1197.69
23:36:09|1197.99
23:36:09|1197.69
23:36:11|1197.57
23:36:12|1196.97
23:36:14|1196.73
23:36:14|1197.1
23:36:16|1197.54
23:36:17|1197.57
23:36:18|1197.54
23:36:19|1197.55
23:36:20|1197.54
23:36:22|1197.85
23:36:23|1197.99
23:36:23|1198.31
23:36:25|1198.55
23:36:26|1198.3
23:36:26|1198.31
23:36:27|1198.31
23:36:28|1198.48
23:36:29|1198.52
23:36:30|1198.51
23:36:31|1198.51
23:36:32|1198.55
23:36:33|1198.75
23:36:34|1198.74
23:36:36|1198.52
23:36:37|1198.71
23:36:38|1198.71
23:36:39|1198.71
23:36:40|1198.72
23:36:41|1198.75
23:36:42|1198.75
23:36:43|1199.09
23:36:44|1199.08
23:36:45|1199.08
23:36:46|1199.01
23:36:47|1199.26
23:36:48|1199.31
23:36:49|1199.31
23:36:51|1199.02
23:36:52|1199.02
23:36:53|1199.02
23:36:54|1199.09
23:36:55|1199.09
23:36:56|1199.09
23:36:57|1199.16
23:36:58|1199.16
23:36:59|1199.17
23:37:00|1199.25
23:37:01|1199.25
23:37:02|1199.33
23:37:03|1199.33
23:37:04|1199.49
23:37:06|1199.53
23:37:07|1199.54
23:37:08|1199.61
23:37:09|1199.87
23:37:10|1199.94
23:37:12|1199.95
23:37:13|1199.99
23:37:14|1200.27
23:37:14|1200.32
23:37:15|1200.38
23:37:16|1200.45
23:37:17|1200.42
23:37:18|1200.39
23:37:19|1200.33
23:37:20|1200.13
23:37:21|1200.08
23:37:22|1200.07
23:37:23|1200.07
23:37:24|1200.07
23:37:25|1200.07
23:37:26|1200.22
23:37:27|1200.28
23:37:28|1200.28
23:37:29|1200.33
23:37:31|1200.33
23:37:31|1200.07
23:37:33|1200.07
23:37:33|1200.06
23:37:34|1200.07
23:37:35|1200.07
23:37:37|1200.06
23:37:38|1200.28
23:37:39|1200.17
23:37:40|1200.17
23:37:41|1200.17
23:37:43|1200.18
23:37:44|1199.96
23:37:45|1199.95
23:37:46|1199.85
23:37:47|1199.86
23:37:48|1199.85
23:37:49|1199.6
23:37:50|1199.79
23:37:52|1199.79
23:37:53|1199.8
23:37:54|1199.8
23:37:55|1199.8
23:37:56|1199.79
23:37:58|1199.79
23:37:59|1199.8
23:38:00|1199.98
23:38:01|1199.97
23:38:03|1199.98
23:38:04|1199.99
23:38:05|1200.
23:38:06|1200.
23:38:07|1199.99
23:38:08|1200.
23:38:09|1199.99
23:38:10|1199.99
23:38:11|1199.99
23:38:12|1200.
23:38:13|1200.26
23:38:14|1200.26
23:38:16|1200.27
23:38:17|1200.27
23:38:18|1200.28
23:38:19|1200.28
23:38:20|1200.28
23:38:21|1200.28
23:38:22|1200.28
23:38:23|1200.28
23:38:24|1200.28
23:38:25|1200.35
23:38:26|1200.36
23:38:28|1200.35
23:38:28|1200.35
23:38:29|1200.36
23:38:30|1200.35
23:38:31|1200.36
23:38:34|1200.36
23:38:34|1200.35
23:38:35|1200.38
23:38:36|1200.38
23:38:38|1200.38
23:38:39|1200.38
23:38:40|1200.39
23:38:40|1200.38
23:38:42|1200.35
23:38:43|1200.21
23:38:45|1200.09
23:38:45|1200.09
23:38:46|1200.1
23:38:47|1200.09
23:38:48|1200.09
23:38:49|1199.87
23:38:50|1199.84
23:38:51|1199.85
23:38:52|1199.84
23:38:54|1199.85
23:38:55|1199.77
23:38:56|1199.77
23:38:57|1199.73
23:38:58|1199.73
23:38:59|1199.73
23:39:00|1199.74
23:39:01|1199.74
23:39:02|1199.74
23:39:03|1199.73
23:39:04|1199.74
23:39:05|1199.48
23:39:06|1199.49
23:39:07|1199.71
23:39:08|1199.71
23:39:09|1199.74
23:39:10|1199.8
23:39:12|1199.8
23:39:13|1199.79
23:39:14|1199.57
23:39:15|1199.57
23:39:16|1199.56
23:39:18|1199.5
23:39:19|1199.5
23:39:19|1199.5
23:39:20|1199.49
23:39:22|1199.45
23:39:23|1199.45
23:39:25|1199.66
23:39:25|1199.65
23:39:26|1199.65
23:39:28|1199.65
23:39:29|1199.65
23:39:30|1199.65
23:39:31|1199.65
23:39:33|1199.66
23:39:33|1199.66
23:39:34|1199.66
23:39:35|1199.66
23:39:36|1199.4
23:39:38|1199.34
23:39:39|1199.08
23:39:40|1198.86
23:39:42|1198.86
23:39:43|1198.86
23:39:44|1198.86
23:39:44|1198.95
23:39:45|1199.07
23:39:46|1199.06
23:39:48|1198.97
23:39:49|1198.96
23:39:50|1198.97
23:39:50|1198.96
23:39:51|1198.97
23:39:53|1198.96
23:39:55|1198.97
23:39:57|1198.96
23:39:57|1198.96
23:39:58|1198.9
23:39:59|1198.89
23:40:00|1199.11
23:40:01|1199.1
23:40:02|1198.94
23:40:03|1198.89
23:40:05|1198.86
23:40:06|1198.86
23:40:07|1198.85
23:40:08|1198.86
23:40:09|1198.86
23:40:10|1198.85
23:40:11|1198.71
23:40:12|1198.71
23:40:13|1198.7
23:40:14|1198.68
23:40:15|1198.68
23:40:16|1198.35
23:40:17|1198.35
23:40:18|1198.44
23:40:19|1198.44
23:40:20|1198.17
23:40:22|1198.13
23:40:23|1198.09
23:40:24|1198.02
23:40:25|1198.02
23:40:26|1198.01
23:40:27|1197.67
23:40:29|1197.87
23:40:30|1197.88
23:40:30|1198.11
23:40:32|1198.05
23:40:33|1198.05
23:40:33|1198.05
23:40:34|1198.05
23:40:35|1198.04
23:40:37|1198.05
23:40:38|1198.01
23:40:39|1198.02
23:40:40|1198.02
23:40:42|1198.01
23:40:43|1198.01
23:40:44|1198.18
23:40:44|1198.29
23:40:46|1198.29
23:40:46|1198.29
23:40:47|1198.35
23:40:49|1198.37
23:40:50|1198.36
23:40:50|1199.1
23:40:51|1199.1
23:40:53|1198.89
23:40:53|1198.89
23:40:54|1198.89
23:40:56|1198.87
23:40:57|1198.87
23:40:58|1198.87
23:40:59|1198.87
23:41:00|1198.87
23:41:01|1198.87
23:41:02|1198.87
23:41:03|1198.83
23:41:04|1198.84
23:41:05|1198.83
23:41:07|1198.84
23:41:08|1198.83
23:41:09|1198.83
23:41:09|1198.84
23:41:11|1198.83
23:41:12|1199.11
23:41:13|1199.17
23:41:14|1199.31
23:41:14|1199.18
23:41:16|1199.18
23:41:17|1199.18
23:41:17|1199.18
23:41:19|1199.36
23:41:20|1199.36
23:41:20|1199.36
23:41:22|1199.37
23:41:22|1199.36
23:41:24|1199.37
23:41:25|1199.36
23:41:26|1199.13
23:41:26|1199.11
23:41:27|1198.99
23:41:28|1198.83
23:41:30|1198.74
23:41:31|1198.64
23:41:31|1198.63
23:41:32|1198.96
23:41:33|1198.69
23:41:34|1198.7
23:41:35|1198.7
23:41:38|1198.7
23:41:38|1198.69
23:41:39|1198.7
23:41:41|1198.69
23:41:42|1198.09
23:41:43|1198.09
23:41:44|1198.19
23:41:45|1198.12
23:41:46|1198.09
23:41:48|1198.09
23:41:49|1198.09
23:41:51|1198.21
23:41:51|1198.23
23:41:52|1198.44
23:41:53|1198.52
23:41:54|1198.63
23:41:55|1198.66
23:41:56|1198.77
23:41:57|1198.84
23:41:58|1198.85
23:41:59|1198.85
23:42:00|1198.93
23:42:01|1198.85
23:42:02|1198.84
23:42:03|1198.85
23:42:05|1198.84
23:42:07|1198.85
23:42:07|1198.85
23:42:08|1198.85
23:42:09|1198.46
23:42:11|1198.67
23:42:11|1198.67
23:42:12|1198.54
23:42:14|1198.53
23:42:15|1198.45
23:42:15|1198.27
23:42:17|1198.23
23:42:18|1197.97
23:42:19|1197.97
23:42:19|1197.97
23:42:21|1197.97
23:42:23|1197.97
23:42:23|1197.96
23:42:24|1197.97
23:42:25|1197.97
23:42:27|1197.97
23:42:27|1197.97
23:42:28|1197.97
23:42:29|1197.87
23:42:30|1197.86
23:42:31|1197.97
23:42:32|1197.75
23:42:33|1197.9
23:42:34|1197.91
23:42:35|1197.92
23:42:36|1197.91
23:42:37|1197.91
23:42:39|1198.
23:42:39|1197.99
23:42:40|1197.99
23:42:41|1198.
23:42:42|1198.
23:42:44|1197.99
23:42:45|1198.
23:42:45|1198.21
23:42:46|1198.26
23:42:47|1198.26
23:42:48|1198.34
23:42:51|1198.34
23:42:51|1198.33
23:42:52|1198.34
23:42:53|1198.34
23:42:54|1198.33
23:42:55|1198.34
23:42:56|1198.33
23:42:57|1198.33
23:42:58|1198.33
23:42:59|1198.33
23:43:00|1198.62
23:43:01|1198.54
23:43:02|1198.84
23:43:03|1198.85
23:43:04|1199.4
23:43:05|1199.08
23:43:06|1199.22
23:43:07|1199.11
23:43:08|1199.11
23:43:09|1199.04
23:43:10|1199.01
23:43:12|1199.
23:43:12|1199.01
23:43:13|1199.01
23:43:14|1199.03
23:43:15|1199.04
23:43:16|1199.03
23:43:17|1199.12
23:43:18|1199.32
23:43:19|1199.51
23:43:21|1199.7
23:43:21|1199.54
23:43:22|1199.54
23:43:23|1199.54
23:43:24|1199.54
23:43:25|1199.53
23:43:26|1199.62
23:43:27|1199.7
23:43:28|1199.69
23:43:29|1199.54
23:43:30|1199.52
23:43:31|1199.51
23:43:32|1199.52
23:43:33|1199.51
23:43:34|1199.51
23:43:36|1199.45
23:43:37|1199.44
23:43:39|1199.04
23:43:39|1198.96
23:43:40|1198.89
23:43:42|1199.02
23:43:43|1199.1
23:43:45|1199.1
23:43:45|1199.11
23:43:46|1199.16
23:43:47|1199.17
23:43:49|1199.24
23:43:50|1199.65
23:43:51|1199.65
23:43:52|1199.65
23:43:53|1199.65
23:43:54|1199.4
23:43:55|1199.44
23:43:56|1199.52
23:43:57|1199.52
23:43:58|1199.52
23:43:59|1199.51
23:44:00|1199.52
23:44:01|1199.43
23:44:02|1199.44
23:44:04|1199.66
23:44:04|1199.7
23:44:05|1199.69
23:44:07|1200.2
23:44:08|1200.44
23:44:09|1200.79
23:44:10|1200.78
23:44:12|1200.57
23:44:13|1200.57
23:44:14|1200.34
23:44:15|1200.73
23:44:16|1200.73
23:44:17|1200.83
23:44:18|1200.85
23:44:19|1200.89
23:44:20|1200.99
23:44:21|1201.39
23:44:22|1201.67
23:44:23|1201.4
23:44:24|1201.4
23:44:25|1201.18
23:44:26|1201.19
23:44:27|1200.96
23:44:29|1200.97
23:44:29|1200.97
23:44:30|1201.22
23:44:31|1201.26
23:44:32|1201.27
23:44:33|1201.26
23:44:34|1201.26
23:44:35|1201.26
23:44:36|1201.2
23:44:37|1201.21
23:44:38|1201.21
23:44:39|1201.21
23:44:41|1201.21
23:44:41|1201.2
23:44:42|1201.51
23:44:44|1201.43
23:44:45|1201.43
23:44:46|1201.12
23:44:47|1201.13
23:44:48|1201.13
23:44:49|1201.09
23:44:50|1201.09
23:44:51|1201.06
23:44:52|1201.28
23:44:53|1201.39
23:44:54|1201.44
23:44:55|1201.45
23:44:56|1201.44
23:44:57|1201.3
23:44:58|1201.31
23:44:59|1201.31
23:45:00|1201.31
23:45:01|1201.57
23:45:02|1201.57
23:45:03|1201.45
23:45:04|1201.43
23:45:05|1201.41
23:45:06|1201.23
23:45:07|1201.08
23:45:08|1201.
23:45:09|1201.01
23:45:10|1201.01
23:45:11|1201.26
23:45:12|1201.14
23:45:13|1201.04
23:45:14|1201.
23:45:15|1200.89
23:45:16|1200.83
23:45:17|1200.81
23:45:18|1200.63
23:45:20|1200.58
23:45:20|1200.58
23:45:21|1200.57
23:45:22|1200.58
23:45:23|1200.58
23:45:24|1200.57
23:45:25|1200.5
23:45:26|1200.36
23:45:27|1200.32
23:45:28|1200.11
23:45:29|1200.3
23:45:30|1200.3
23:45:31|1200.66
23:45:32|1200.66
23:45:34|1200.66
23:45:34|1200.66
23:45:35|1200.67
23:45:36|1200.44
23:45:37|1200.44
23:45:38|1200.45
23:45:39|1200.66
23:45:40|1200.67
23:45:41|1200.67
23:45:42|1200.67
23:45:44|1200.87
23:45:45|1201.16
23:45:47|1201.26
23:45:48|1201.2
23:45:49|1201.1
23:45:51|1201.1
23:45:51|1201.1
23:45:52|1201.1
23:45:54|1201.1
23:45:55|1201.15
23:45:56|1201.15
23:45:57|1201.15
23:45:58|1201.15
23:45:59|1201.1
23:46:00|1201.1
23:46:01|1201.1
23:46:02|1201.1
23:46:04|1201.1
23:46:04|1201.1
23:46:05|1201.04
23:46:07|1201.04
23:46:08|1201.01
23:46:08|1201.
23:46:09|1201.
23:46:11|1200.67
23:46:11|1200.67
23:46:12|1200.68
23:46:13|1200.67
23:46:15|1200.8
23:46:15|1200.86
23:46:16|1200.86
23:46:17|1200.86
23:46:19|1200.86
23:46:20|1200.67
23:46:20|1200.58
23:46:21|1200.57
23:46:22|1200.57
23:46:23|1200.56
23:46:25|1200.56
23:46:25|1200.57
23:46:26|1200.33
23:46:27|1200.57
23:46:28|1200.57
23:46:29|1200.56
23:46:30|1200.57
23:46:31|1200.65
23:46:33|1200.65
23:46:33|1200.64
23:46:34|1200.65
23:46:35|1200.64
23:46:36|1200.76
23:46:37|1200.87
23:46:39|1200.86
23:46:40|1200.86
23:46:40|1200.87
23:46:42|1200.87
23:46:42|1200.87
23:46:43|1200.86
23:46:45|1200.87
23:46:46|1200.86
23:46:47|1201.03
23:46:48|1201.12
23:46:48|1201.13
23:46:50|1201.18
23:46:51|1201.19
23:46:52|1201.18
23:46:53|1201.18
23:46:54|1201.19
23:46:56|1201.18
23:46:56|1201.19
23:46:58|1201.19
23:46:59|1201.19
23:47:00|1201.18
23:47:02|1201.34
23:47:02|1201.43
23:47:04|1201.54
23:47:06|1201.55
23:47:06|1201.54
23:47:08|1201.55
23:47:09|1201.54
23:47:10|1201.54
23:47:11|1201.6
23:47:12|1201.6
23:47:13|1201.63
23:47:14|1201.63
23:47:15|1201.63
23:47:16|1201.41
23:47:17|1201.36
23:47:18|1201.37
23:47:19|1201.31
23:47:20|1201.32
23:47:21|1201.04
23:47:23|1200.89
23:47:23|1200.89
23:47:24|1200.44
23:47:25|1200.44
23:47:26|1200.44
23:47:27|1200.44
23:47:28|1200.44
23:47:29|1200.43
23:47:30|1200.44
23:47:31|1200.44
23:47:32|1200.44
23:47:33|1200.44
23:47:34|1200.44
23:47:35|1200.43
23:47:36|1200.32
23:47:37|1200.32
23:47:40|1200.32
23:47:40|1200.32
23:47:41|1200.31
23:47:42|1200.31
23:47:44|1200.07
23:47:44|1200.02
23:47:45|1200.02
23:47:46|1200.21
23:47:48|1200.2
23:47:49|1200.21
23:47:50|1200.21
23:47:51|1200.21
23:47:53|1200.19
23:47:53|1200.19
23:47:54|1200.19
23:47:55|1200.09
23:47:56|1200.11
23:47:57|1200.11
23:47:58|1200.16
23:47:59|1200.16
23:48:00|1200.16
23:48:01|1200.17
23:48:02|1200.17
23:48:04|1200.04
23:48:05|1200.
23:48:06|1200.
23:48:07|1200.01
23:48:07|1200.01
23:48:09|1200.
23:48:10|1200.01
23:48:10|1200.16
23:48:12|1200.17
23:48:12|1200.16
23:48:14|1200.16
23:48:15|1200.17
23:48:16|1200.16
23:48:17|1200.16
23:48:18|1200.
23:48:19|1200.01
23:48:19|1200.01
23:48:21|1200.01
23:48:22|1200.
23:48:23|1200.
23:48:24|1200.01
23:48:25|1200.01
23:48:25|1200.01
23:48:27|1200.01
23:48:27|1200.15
23:48:29|1200.57
23:48:29|1200.64
23:48:30|1200.55
23:48:31|1200.54
23:48:33|1200.55
23:48:34|1200.55
23:48:34|1200.55
23:48:36|1200.98
23:48:37|1200.91
23:48:38|1200.89
23:48:38|1200.73
23:48:40|1200.65
23:48:40|1200.42
23:48:41|1200.4
23:48:42|1200.66
23:48:44|1200.66
23:48:45|1200.67
23:48:46|1200.66
23:48:46|1200.66
23:48:49|1200.66
23:48:50|1200.66
23:48:50|1200.66
23:48:53|1200.41
23:48:53|1200.41
23:48:54|1200.39
23:48:56|1200.39
23:48:56|1200.39
23:48:58|1200.39
23:49:00|1200.49
23:49:00|1200.49
23:49:02|1200.49
23:49:03|1200.49
23:49:04|1200.26
23:49:04|1200.27
23:49:06|1200.22
23:49:06|1200.22
23:49:09|1200.21
23:49:09|1200.21
23:49:10|1200.21
23:49:12|1200.21
23:49:12|1200.21
23:49:13|1200.21
23:49:14|1200.22
23:49:15|1200.22
23:49:17|1200.22
23:49:19|1200.54
23:49:20|1200.73
23:49:21|1200.73
23:49:21|1200.72
23:49:23|1200.63
23:49:24|1200.64
23:49:24|1200.65
23:49:25|1200.65
23:49:26|1200.65
23:49:27|1200.64
23:49:28|1200.81
23:49:30|1200.89
23:49:30|1200.89
23:49:31|1200.9
23:49:32|1200.9
23:49:33|1200.9
23:49:34|1200.9
23:49:36|1200.9
23:49:36|1200.9
23:49:37|1201.
23:49:38|1201.
23:49:40|1201.08
23:49:41|1200.93
23:49:42|1200.93
23:49:42|1200.93
23:49:44|1200.93
23:49:45|1200.93
23:49:46|1200.93
23:49:47|1200.93
23:49:48|1200.93
23:49:49|1200.94
23:49:51|1200.87
23:49:51|1200.83
23:49:53|1200.84
23:49:53|1200.84
23:49:55|1200.84
23:49:56|1200.76
23:49:58|1200.76
23:49:58|1200.76
23:50:00|1200.76
23:50:01|1200.77
23:50:02|1200.77
23:50:03|1200.77
23:50:04|1200.77
23:50:05|1200.77
23:50:06|1200.76
23:50:07|1200.76
23:50:08|1200.77
23:50:10|1200.77
23:50:10|1200.77
23:50:11|1200.69
23:50:12|1200.76
23:50:13|1200.76
23:50:14|1200.76
23:50:15|1200.76
23:50:16|1200.5
23:50:17|1200.49
23:50:18|1200.5
23:50:19|1200.12
23:50:20|1200.12
23:50:21|1200.35
23:50:23|1200.1
23:50:24|1200.1
23:50:24|1200.1
23:50:26|1200.09
23:50:26|1200.09
23:50:28|1200.09
23:50:28|1200.09
23:50:29|1200.09
23:50:31|1200.09
23:50:32|1199.99
23:50:33|1199.99
23:50:34|1200.
23:50:35|1199.99
23:50:36|1200.
23:50:37|1199.96
23:50:38|1199.96
23:50:39|1199.96
23:50:40|1199.95
23:50:41|1199.95
23:50:41|1199.77
23:50:42|1199.77
23:50:43|1199.68
23:50:46|1199.75
23:50:46|1199.75
23:50:47|1199.75
23:50:48|1199.75
23:50:49|1199.75
23:50:50|1199.75
23:50:51|1199.75
23:50:53|1199.74
23:50:54|1199.74
23:50:56|1199.66
23:50:56|1199.67
23:50:58|1199.67
23:50:59|1199.67
23:51:00|1199.77
23:51:01|1199.83
23:51:02|1199.83
23:51:03|1199.84
23:51:04|1199.84
23:51:06|1199.84
23:51:07|1199.84
23:51:08|1199.96
23:51:09|1199.95
23:51:10|1199.96
23:51:11|1200.13
23:51:12|1200.13
23:51:13|1200.21
23:51:14|1200.41
23:51:16|1200.41
23:51:16|1200.41
23:51:17|1200.41
23:51:18|1200.5
23:51:19|1200.56
23:51:20|1200.56
23:51:21|1200.56
23:51:23|1200.56
23:51:24|1200.56
23:51:25|1200.56
23:51:26|1200.55
23:51:27|1200.55
23:51:28|1200.33
23:51:29|1200.22
23:51:30|1200.21
23:51:31|1200.21
23:51:32|1200.21
23:51:33|1200.17
23:51:34|1200.17
23:51:35|1200.17
23:51:36|1200.17
23:51:37|1200.03
23:51:38|1199.88
23:51:39|1199.88
23:51:40|1199.84
23:51:41|1199.84
23:51:42|1199.84
23:51:43|1200.03
23:51:44|1200.1
23:51:45|1200.17
23:51:46|1200.17
23:51:47|1200.17
23:51:48|1200.17
23:51:49|1200.19
23:51:50|1200.18
23:51:52|1200.08
23:51:53|1200.08
23:51:54|1199.86
23:51:55|1199.86
23:51:56|1199.86
23:51:57|1199.86
23:51:58|1199.87
23:51:59|1199.87
23:52:00|1199.87
23:52:01|1199.86
23:52:02|1199.87
23:52:04|1200.05
23:52:04|1200.05
23:52:06|1200.05
23:52:06|1200.04
23:52:08|1199.92
23:52:09|1199.84
23:52:10|1199.85
23:52:11|1199.85
23:52:12|1199.85
23:52:13|1199.85
23:52:14|1199.84
23:52:15|1199.7
23:52:16|1199.71
23:52:17|1199.71
23:52:18|1199.71
23:52:19|1199.71
23:52:20|1199.7
23:52:21|1199.71
23:52:22|1199.71
23:52:23|1199.7
23:52:24|1199.71
23:52:25|1199.71
23:52:26|1199.4
23:52:27|1199.4
23:52:28|1199.37
23:52:29|1199.37
23:52:30|1199.37
23:52:31|1199.37
23:52:32|1199.37
23:52:33|1199.36
23:52:34|1199.36
23:52:35|1199.33
23:52:36|1199.33
23:52:37|1199.28
23:52:38|1199.28
23:52:39|1199.28
23:52:40|1199.28
23:52:41|1199.28
23:52:42|1199.3
23:52:43|1199.3
23:52:44|1199.61
23:52:45|1199.61
23:52:46|1199.61
23:52:48|1199.61
23:52:48|1199.43
23:52:51|1199.42
23:52:51|1199.43
23:52:52|1199.43
23:52:53|1199.43
23:52:54|1199.43
23:52:55|1199.44
23:52:58|1199.44
23:52:59|1199.44
23:53:00|1199.43
23:53:01|1199.44
23:53:03|1199.43
23:53:03|1199.44
23:53:05|1199.44
23:53:06|1199.74
23:53:08|1199.85
23:53:09|1199.84
23:53:09|1199.84
23:53:11|1199.84
23:53:12|1200.11
23:53:13|1200.11
23:53:14|1200.11
23:53:15|1199.93
23:53:16|1199.93
23:53:17|1199.93
23:53:18|1199.86
23:53:19|1199.86
23:53:20|1199.86
23:53:21|1199.86
23:53:22|1199.85
23:53:23|1199.85
23:53:24|1199.85
23:53:25|1199.85
23:53:27|1199.85
23:53:27|1199.85
23:53:29|1199.85
23:53:29|1199.88
23:53:32|1199.69
23:53:32|1199.66
23:53:33|1199.75
23:53:34|1199.81
23:53:35|1199.81
23:53:36|1199.85
23:53:37|1199.84
23:53:38|1199.84
23:53:39|1199.84
23:53:40|1199.85
23:53:41|1199.75
23:53:42|1199.73
23:53:43|1199.7
23:53:44|1199.62
23:53:45|1199.62
23:53:46|1199.51
23:53:47|1199.51
23:53:48|1199.48
23:53:49|1199.48
23:53:50|1199.48
23:53:51|1199.48
23:53:53|1199.49
23:53:54|1199.49
23:53:55|1199.29
23:53:56|1199.29
23:53:58|1199.11
23:53:58|1199.11
23:53:59|1199.18
23:54:00|1199.12
23:54:01|1199.12
23:54:02|1199.12
23:54:03|1199.11
23:54:04|1199.12
23:54:05|1199.12
23:54:06|1199.12
23:54:09|1199.22
23:54:10|1199.38
23:54:11|1199.38
23:54:12|1199.38
23:54:14|1199.5
23:54:14|1199.58
23:54:15|1199.58
23:54:17|1199.58
23:54:18|1199.58
23:54:19|1199.58
23:54:20|1199.58
23:54:21|1199.58
23:54:22|1199.58
23:54:23|1199.58
23:54:24|1199.37
23:54:25|1199.37
23:54:26|1199.37
23:54:27|1199.34
23:54:28|1199.34
23:54:30|1199.34
23:54:30|1199.34
23:54:31|1199.33
23:54:32|1199.33
23:54:33|1199.34
23:54:34|1199.5
23:54:35|1199.5
23:54:36|1199.63
23:54:37|1199.63
23:54:38|1199.63
23:54:39|1199.63
23:54:40|1199.66
23:54:41|1199.66
23:54:42|1199.69
23:54:43|1199.69
23:54:45|1199.69
23:54:46|1199.69
23:54:47|1199.69
23:54:49|1199.69
23:54:49|1199.63
23:54:50|1199.63
23:54:51|1199.63
23:54:53|1199.63
23:54:53|1199.63
23:54:55|1199.63
23:54:55|1199.6
23:54:56|1199.6
23:54:58|1199.6
23:54:59|1199.6
23:55:00|1199.54
23:55:01|1199.55
23:55:02|1199.55
23:55:04|1199.55
23:55:05|1199.55
23:55:06|1199.55
23:55:07|1199.55
23:55:08|1199.55
23:55:10|1199.55
23:55:11|1199.55
23:55:12|1199.55
23:55:13|1199.55
23:55:14|1199.54
23:55:15|1199.54
23:55:16|1199.54
23:55:17|1199.54
23:55:18|1199.54
23:55:19|1199.54
23:55:20|1199.55
23:55:21|1199.55
23:55:22|1199.55
23:55:23|1199.55
23:55:24|1199.54
23:55:25|1199.55
23:55:26|1199.91
23:55:27|1199.85
23:55:28|1199.85
23:55:29|1199.84
23:55:30|1199.84
23:55:31|1199.95
23:55:32|1199.95
23:55:33|1199.96
23:55:34|1199.96
23:55:35|1199.96
23:55:36|1199.96
23:55:37|1200.08
23:55:38|1200.07
23:55:39|1199.89
23:55:40|1199.89
23:55:41|1199.89
23:55:42|1199.89
23:55:43|1199.89
23:55:44|1199.89
23:55:45|1199.89
23:55:46|1199.89
23:55:47|1199.88
23:55:48|1199.88
23:55:49|1199.88
23:55:50|1199.89
23:55:51|1199.88
23:55:52|1199.88
23:55:53|1199.88
23:55:54|1199.89
23:55:55|1199.89
23:55:56|1199.89
23:55:57|1200.13
23:55:59|1200.13
23:55:59|1200.13
23:56:00|1200.12
23:56:01|1200.12
23:56:03|1200.18
23:56:04|1200.18
23:56:05|1200.52
23:56:07|1200.52
23:56:07|1200.52
23:56:09|1200.52
23:56:10|1200.54
23:56:11|1200.52
23:56:12|1200.37
23:56:13|1200.37
23:56:14|1200.37
23:56:15|1200.33
23:56:16|1200.53
23:56:17|1200.44
23:56:18|1200.44
23:56:20|1200.44
23:56:20|1200.44
23:56:22|1200.45
23:56:23|1200.45
23:56:24|1200.45
23:56:25|1200.45
23:56:26|1200.45
23:56:27|1200.45
23:56:28|1200.45
23:56:29|1200.45
23:56:30|1200.45
23:56:31|1200.44
23:56:32|1200.5
23:56:33|1200.5
23:56:34|1200.5
23:56:35|1200.53
23:56:36|1200.73
23:56:37|1200.75
23:56:38|1200.75
23:56:39|1200.85
23:56:40|1200.84
23:56:41|1200.99
23:56:42|1201.
23:56:43|1201.
23:56:44|1200.99
23:56:45|1200.99
23:56:46|1200.99
23:56:47|1200.99
23:56:49|1201.
23:56:50|1201.
23:56:51|1201.
23:56:52|1201.
23:56:53|1201.
23:56:54|1201.
23:56:56|1201.
23:56:58|1200.98
23:56:58|1200.84
23:57:00|1200.74
23:57:01|1200.74
23:57:03|1200.75
23:57:05|1200.75
23:57:06|1200.75
23:57:07|1200.75
23:57:09|1200.74
23:57:10|1200.74
23:57:11|1200.74
23:57:12|1200.59
23:57:13|1200.59
23:57:14|1200.59
23:57:15|1200.76
23:57:17|1200.94
23:57:17|1200.94
23:57:18|1200.94
23:57:20|1200.94
23:57:21|1200.94
23:57:22|1200.93
23:57:22|1200.93
23:57:23|1200.94
23:57:25|1200.98
23:57:26|1201.1
23:57:28|1201.1
23:57:28|1201.36
23:57:30|1201.37
23:57:30|1201.37
23:57:32|1201.37
23:57:33|1201.37
23:57:33|1201.37
23:57:34|1201.37
23:57:36|1201.12
23:57:37|1201.12
23:57:37|1201.18
23:57:38|1201.
23:57:40|1200.98
23:57:41|1200.94
23:57:42|1200.81
23:57:42|1200.76
23:57:44|1200.76
23:57:45|1200.76
23:57:45|1200.76
23:57:46|1200.76
23:57:48|1200.76
23:57:49|1200.76
23:57:50|1200.76
23:57:50|1200.52
23:57:52|1200.52
23:57:52|1200.5
23:57:53|1200.51
23:57:55|1200.5
23:57:55|1200.5
23:57:56|1200.5
23:57:58|1200.51
23:57:59|1200.5
23:58:01|1200.34
23:58:01|1200.34
23:58:03|1200.35
23:58:04|1200.35
23:58:04|1200.35
23:58:07|1200.54
23:58:07|1200.49
23:58:09|1200.5
23:58:10|1200.27
23:58:12|1200.18
23:58:12|1200.18
23:58:14|1200.18
23:58:15|1200.17
23:58:15|1200.18
23:58:16|1200.18
23:58:17|1200.18
23:58:19|1200.18
23:58:20|1200.18
23:58:20|1200.18
23:58:21|1200.18
23:58:23|1200.44
23:58:23|1200.5
23:58:25|1200.67
23:58:25|1200.67
23:58:27|1200.67
23:58:27|1200.66
23:58:28|1200.64
23:58:30|1200.39
23:58:31|1200.32
23:58:32|1200.32
23:58:33|1200.32
23:58:34|1200.32
23:58:35|1200.32
23:58:37|1200.32
23:58:38|1200.32
23:58:39|1200.32
23:58:40|1200.32
23:58:41|1200.32
23:58:42|1200.32
23:58:43|1200.33
23:58:44|1200.33
23:58:44|1200.33
23:58:45|1200.33
23:58:47|1200.45
23:58:47|1200.45
23:58:49|1200.46
23:58:50|1200.46
23:58:51|1200.46
23:58:52|1200.46
23:58:53|1200.46
23:58:54|1200.46
23:58:54|1200.46
23:58:55|1200.51
23:58:57|1200.51
23:58:59|1200.51
23:58:59|1200.51
23:59:00|1200.53
23:59:01|1200.59
23:59:02|1200.69
23:59:03|1200.68
23:59:05|1200.69
23:59:06|1200.69
23:59:08|1200.69
23:59:09|1200.69
23:59:10|1200.69
23:59:11|1200.45
23:59:12|1200.46
23:59:13|1200.45
23:59:14|1200.45
23:59:14|1200.45
23:59:15|1200.45
23:59:17|1200.45
23:59:18|1200.46
23:59:19|1200.75
23:59:20|1200.75
23:59:20|1200.55
23:59:21|1200.55
23:59:23|1200.54
23:59:24|1200.54
23:59:24|1200.54
23:59:25|1200.55
23:59:26|1200.63
23:59:28|1200.55
23:59:29|1200.55
23:59:29|1200.55
23:59:31|1200.56
23:59:31|1200.56
23:59:32|1200.56
23:59:34|1200.56
23:59:35|1200.56
23:59:36|1200.56
23:59:37|1200.3
23:59:38|1200.31
23:59:39|1200.27
23:59:41|1200.27
23:59:41|1200.27
23:59:42|1200.27
23:59:43|1200.28
23:59:44|1200.28
23:59:46|1200.28
23:59:46|1200.28
23:59:48|1200.46
23:59:48|1200.46
23:59:50|1200.47
23:59:51|1200.46
23:59:52|1200.46
23:59:52|1200.46
23:59:55|1200.46
23:59:56|1200.46
23:59:56|1200.46
23:59:57|1200.46
23:59:58|1200.47