00:00:00|1253.23
00:00:02|1253.23
00:00:02|1253.22
00:00:03|1253.23
00:00:05|1253.23
00:00:07|1253.58
00:00:08|1253.22
00:00:08|1253.14
00:00:09|1253.13
00:00:10|1253.14
00:00:11|1253.14
00:00:12|1253.07
00:00:13|1253.01
00:00:15|1253.01
00:00:16|1253.02
00:00:17|1253.01
00:00:18|1253.02
00:00:18|1253.02
00:00:19|1253.01
00:00:21|1253.02
00:00:22|1252.58
00:00:22|1252.58
00:00:23|1252.72
00:00:25|1252.72
00:00:26|1252.72
00:00:27|1252.73
00:00:28|1252.72
00:00:29|1252.72
00:00:29|1252.72
00:00:31|1252.91
00:00:32|1253.07
00:00:33|1253.07
00:00:34|1253.07
00:00:35|1253.07
00:00:35|1252.87
00:00:37|1252.8
00:00:38|1252.8
00:00:38|1252.81
00:00:40|1252.81
00:00:41|1252.8
00:00:42|1252.8
00:00:42|1252.63
00:00:44|1252.5
00:00:45|1252.49
00:00:46|1252.5
00:00:47|1252.47
00:00:49|1252.47
00:00:50|1252.48
00:00:51|1252.42
00:00:52|1252.42
00:00:53|1252.41
00:00:55|1252.4
00:00:56|1252.4
00:00:57|1252.19
00:00:57|1252.18
00:00:59|1252.19
00:01:00|1252.18
00:01:00|1252.
00:01:01|1252.
00:01:02|1252.
00:01:04|1252.21
00:01:04|1252.22
00:01:05|1252.21
00:01:07|1252.07
00:01:08|1251.72
00:01:09|1251.73
00:01:10|1251.93
00:01:11|1251.3
00:01:12|1251.3
00:01:13|1251.3
00:01:14|1251.3
00:01:15|1251.3
00:01:16|1251.3
00:01:17|1251.35
00:01:18|1251.36
00:01:19|1251.36
00:01:20|1251.35
00:01:21|1251.36
00:01:22|1251.7
00:01:23|1251.71
00:01:24|1251.71
00:01:25|1251.7
00:01:26|1251.7
00:01:27|1251.96
00:01:28|1252.25
00:01:29|1252.33
00:01:30|1252.33
00:01:31|1252.34
00:01:32|1252.34
00:01:33|1252.33
00:01:34|1252.34
00:01:35|1252.34
00:01:36|1252.33
00:01:37|1252.33
00:01:38|1252.38
00:01:39|1252.37
00:01:40|1252.37
00:01:41|1252.38
00:01:42|1252.37
00:01:43|1252.37
00:01:44|1252.37
00:01:45|1252.38
00:01:46|1252.37
00:01:47|1252.39
00:01:48|1252.4
00:01:49|1252.39
00:01:51|1252.38
00:01:52|1252.39
00:01:53|1252.38
00:01:54|1252.39
00:01:55|1252.46
00:01:56|1252.46
00:01:57|1252.46
00:01:58|1252.46
00:01:59|1252.45
00:02:01|1252.46
00:02:02|1253.
00:02:03|1253.03
00:02:04|1253.16
00:02:06|1253.19
00:02:07|1253.36
00:02:09|1253.36
00:02:09|1253.4
00:02:11|1253.48
00:02:11|1253.49
00:02:13|1253.61
00:02:13|1253.51
00:02:15|1253.66
00:02:17|1253.71
00:02:18|1253.71
00:02:19|1253.76
00:02:19|1253.77
00:02:20|1253.77
00:02:22|1253.77
00:02:23|1253.74
00:02:23|1253.72
00:02:24|1253.84
00:02:26|1253.84
00:02:26|1253.84
00:02:28|1253.83
00:02:28|1253.97
00:02:29|1254.19
00:02:31|1254.19
00:02:31|1254.19
00:02:33|1254.2
00:02:34|1254.19
00:02:35|1254.2
00:02:35|1254.19
00:02:36|1254.18
00:02:37|1254.12
00:02:39|1254.12
00:02:39|1254.12
00:02:41|1254.11
00:02:41|1254.04
00:02:43|1254.04
00:02:44|1253.97
00:02:45|1254.07
00:02:46|1254.09
00:02:47|1254.09
00:02:48|1254.09
00:02:49|1254.11
00:02:50|1254.18
00:02:52|1254.33
00:02:53|1254.19
00:02:54|1254.02
00:02:55|1254.
00:02:56|1253.58
00:02:57|1253.59
00:02:58|1253.7
00:03:00|1254.01
00:03:01|1254.01
00:03:01|1254.01
00:03:03|1253.78
00:03:04|1253.62
00:03:06|1252.71
00:03:07|1252.53
00:03:07|1252.43
00:03:09|1252.35
00:03:10|1252.36
00:03:11|1252.48
00:03:13|1252.24
00:03:13|1252.7
00:03:15|1252.99
00:03:16|1253.
00:03:17|1253.22
00:03:18|1253.49
00:03:19|1253.11
00:03:21|1253.12
00:03:22|1253.12
00:03:23|1253.11
00:03:23|1253.19
00:03:24|1253.34
00:03:26|1253.54
00:03:27|1253.54
00:03:28|1253.54
00:03:29|1253.34
00:03:30|1253.25
00:03:31|1253.24
00:03:32|1253.52
00:03:33|1253.53
00:03:34|1253.26
00:03:35|1253.19
00:03:36|1253.18
00:03:37|1252.89
00:03:38|1252.88
00:03:39|1252.88
00:03:40|1253.15
00:03:41|1253.15
00:03:42|1253.15
00:03:44|1253.15
00:03:44|1253.15
00:03:46|1253.15
00:03:47|1253.14
00:03:48|1253.15
00:03:49|1253.22
00:03:50|1253.53
00:03:51|1253.51
00:03:52|1253.49
00:03:53|1253.46
00:03:54|1253.47
00:03:56|1253.23
00:03:56|1253.22
00:03:58|1253.23
00:03:59|1253.22
00:04:01|1252.8
00:04:02|1252.6
00:04:03|1252.59
00:04:04|1252.54
00:04:05|1252.41
00:04:06|1252.41
00:04:07|1252.54
00:04:09|1252.56
00:04:09|1252.57
00:04:10|1252.79
00:04:11|1252.79
00:04:12|1252.79
00:04:13|1252.86
00:04:15|1253.01
00:04:16|1253.01
00:04:17|1253.02
00:04:18|1252.77
00:04:18|1252.77
00:04:19|1252.76
00:04:21|1252.75
00:04:22|1252.76
00:04:23|1253.06
00:04:24|1253.41
00:04:25|1253.41
00:04:26|1253.36
00:04:27|1253.37
00:04:28|1253.37
00:04:29|1253.36
00:04:30|1253.36
00:04:30|1253.37
00:04:32|1253.42
00:04:34|1253.46
00:04:35|1253.46
00:04:36|1253.45
00:04:36|1253.36
00:04:37|1253.11
00:04:38|1253.08
00:04:40|1253.02
00:04:40|1253.39
00:04:42|1253.38
00:04:42|1253.39
00:04:44|1253.38
00:04:45|1253.38
00:04:46|1253.39
00:04:48|1253.55
00:04:49|1253.55
00:04:49|1253.54
00:04:51|1253.23
00:04:52|1253.19
00:04:53|1253.19
00:04:54|1253.2
00:04:55|1253.2
00:04:56|1253.6
00:04:57|1253.45
00:04:58|1253.45
00:04:59|1253.44
00:05:00|1253.45
00:05:01|1253.51
00:05:02|1253.51
00:05:04|1253.27
00:05:05|1253.24
00:05:06|1253.24
00:05:07|1253.34
00:05:09|1253.43
00:05:10|1253.42
00:05:10|1253.42
00:05:12|1253.42
00:05:13|1253.42
00:05:14|1253.42
00:05:15|1253.43
00:05:16|1253.43
00:05:17|1253.13
00:05:19|1253.31
00:05:20|1253.31
00:05:20|1253.3
00:05:21|1253.31
00:05:22|1253.3
00:05:23|1253.15
00:05:24|1253.16
00:05:25|1253.16
00:05:26|1253.15
00:05:27|1253.15
00:05:28|1253.16
00:05:30|1253.16
00:05:30|1252.8
00:05:31|1252.81
00:05:32|1253.1
00:05:34|1253.09
00:05:34|1253.09
00:05:35|1252.74
00:05:36|1252.72
00:05:37|1252.52
00:05:38|1252.72
00:05:40|1252.71
00:05:42|1253.07
00:05:43|1253.07
00:05:44|1253.07
00:05:45|1252.88
00:05:46|1252.88
00:05:48|1252.88
00:05:48|1252.88
00:05:49|1252.87
00:05:50|1252.74
00:05:51|1252.74
00:05:52|1252.74
00:05:54|1252.38
00:05:55|1252.32
00:05:57|1252.32
00:05:57|1252.41
00:05:58|1252.41
00:06:00|1252.42
00:06:01|1252.32
00:06:02|1251.99
00:06:03|1251.91
00:06:04|1251.83
00:06:05|1251.75
00:06:07|1251.76
00:06:07|1251.56
00:06:08|1251.52
00:06:09|1251.71
00:06:10|1251.75
00:06:12|1251.8
00:06:13|1251.96
00:06:14|1251.96
00:06:15|1251.95
00:06:17|1251.67
00:06:17|1251.67
00:06:18|1251.77
00:06:19|1251.76
00:06:21|1251.76
00:06:21|1251.9
00:06:23|1251.9
00:06:23|1251.91
00:06:24|1251.91
00:06:26|1251.9
00:06:26|1251.9
00:06:27|1251.91
00:06:29|1252.29
00:06:29|1252.3
00:06:31|1252.77
00:06:32|1252.95
00:06:33|1252.94
00:06:34|1252.95
00:06:35|1252.94
00:06:36|1252.72
00:06:36|1252.62
00:06:37|1252.48
00:06:39|1252.78
00:06:40|1252.78
00:06:42|1252.79
00:06:43|1252.48
00:06:44|1252.48
00:06:45|1252.48
00:06:46|1252.47
00:06:46|1252.48
00:06:48|1252.48
00:06:49|1252.48
00:06:50|1252.48
00:06:51|1252.58
00:06:52|1252.9
00:06:54|1252.9
00:06:55|1252.9
00:06:56|1252.64
00:06:56|1252.64
00:06:57|1252.64
00:06:59|1252.65
00:06:59|1252.64
00:07:00|1252.57
00:07:02|1252.58
00:07:02|1252.57
00:07:03|1252.57
00:07:04|1252.58
00:07:06|1252.58
00:07:06|1252.86
00:07:08|1253.3
00:07:09|1253.31
00:07:10|1253.3
00:07:11|1253.3
00:07:12|1253.31
00:07:13|1253.3
00:07:14|1253.08
00:07:15|1252.85
00:07:16|1252.64
00:07:17|1252.69
00:07:18|1252.72
00:07:19|1252.72
00:07:20|1252.72
00:07:21|1252.71
00:07:23|1252.71
00:07:24|1252.72
00:07:24|1252.72
00:07:25|1252.72
00:07:26|1252.91
00:07:28|1252.94
00:07:28|1252.95
00:07:29|1252.95
00:07:30|1253.07
00:07:31|1253.13
00:07:32|1253.13
00:07:33|1253.13
00:07:34|1253.6
00:07:35|1253.66
00:07:37|1253.67
00:07:37|1253.47
00:07:38|1253.47
00:07:39|1253.48
00:07:40|1253.47
00:07:42|1253.48
00:07:44|1253.47
00:07:45|1253.22
00:07:47|1253.34
00:07:49|1253.35
00:07:49|1253.35
00:07:50|1253.35
00:07:51|1253.42
00:07:52|1253.41
00:07:53|1253.42
00:07:54|1253.13
00:07:55|1253.03
00:07:57|1252.79
00:07:58|1252.79
00:07:58|1252.79
00:08:00|1252.8
00:08:00|1252.8
00:08:02|1252.8
00:08:03|1252.79
00:08:04|1252.86
00:08:05|1253.04
00:08:05|1253.07
00:08:07|1253.08
00:08:08|1253.07
00:08:08|1252.97
00:08:10|1252.96
00:08:12|1252.91
00:08:12|1252.9
00:08:13|1252.8
00:08:14|1252.8
00:08:15|1252.59
00:08:16|1252.58
00:08:17|1252.78
00:08:18|1252.78
00:08:20|1252.77
00:08:20|1252.55
00:08:21|1252.54
00:08:22|1252.54
00:08:23|1252.54
00:08:24|1252.54
00:08:25|1252.58
00:08:26|1252.58
00:08:27|1252.58
00:08:28|1252.53
00:08:29|1252.23
00:08:30|1252.24
00:08:31|1252.24
00:08:32|1251.95
00:08:33|1252.13
00:08:34|1252.13
00:08:35|1252.13
00:08:36|1252.12
00:08:37|1252.13
00:08:38|1252.42
00:08:39|1252.42
00:08:40|1252.41
00:08:42|1252.47
00:08:43|1252.46
00:08:45|1252.53
00:08:45|1252.53
00:08:46|1252.57
00:08:48|1253.
00:08:50|1253.04
00:08:51|1252.79
00:08:52|1252.79
00:08:53|1252.79
00:08:54|1252.78
00:08:55|1252.78
00:08:56|1252.78
00:08:57|1252.79
00:08:59|1252.96
00:08:59|1252.97
00:09:00|1253.
00:09:01|1253.
00:09:02|1252.9
00:09:04|1252.57
00:09:05|1252.58
00:09:06|1252.58
00:09:07|1252.57
00:09:08|1252.57
00:09:10|1252.48
00:09:10|1252.47
00:09:12|1252.47
00:09:13|1252.47
00:09:14|1252.47
00:09:15|1252.48
00:09:15|1252.48
00:09:17|1252.47
00:09:19|1252.48
00:09:19|1252.88
00:09:20|1252.98
00:09:21|1252.98
00:09:22|1252.98
00:09:24|1252.98
00:09:24|1252.98
00:09:25|1252.98
00:09:26|1252.99
00:09:27|1253.01
00:09:28|1253.
00:09:29|1253.01
00:09:30|1253.01
00:09:31|1252.99
00:09:32|1252.82
00:09:33|1252.76
00:09:34|1252.77
00:09:35|1252.9
00:09:36|1252.94
00:09:37|1252.93
00:09:38|1253.
00:09:39|1253.01
00:09:40|1253.
00:09:41|1253.01
00:09:42|1253.
00:09:43|1253.01
00:09:44|1253.
00:09:46|1252.96
00:09:47|1252.91
00:09:48|1252.91
00:09:49|1252.95
00:09:51|1252.48
00:09:52|1252.47
00:09:53|1253.07
00:09:54|1253.06
00:09:54|1253.06
00:09:56|1253.07
00:09:57|1253.06
00:09:58|1253.06
00:09:59|1253.06
00:10:01|1252.91
00:10:02|1252.65
00:10:03|1252.66
00:10:04|1252.64
00:10:05|1252.64
00:10:06|1252.63
00:10:07|1252.63
00:10:08|1252.64
00:10:09|1252.61
00:10:09|1252.86
00:10:10|1252.91
00:10:12|1252.91
00:10:13|1252.9
00:10:14|1252.91
00:10:15|1252.78
00:10:16|1252.78
00:10:17|1252.78
00:10:18|1252.78
00:10:18|1252.77
00:10:20|1252.77
00:10:21|1252.91
00:10:22|1252.91
00:10:23|1252.91
00:10:23|1252.9
00:10:25|1252.9
00:10:25|1252.5
00:10:27|1252.25
00:10:28|1252.26
00:10:29|1252.26
00:10:30|1252.57
00:10:30|1252.49
00:10:32|1252.49
00:10:33|1252.5
00:10:34|1252.49
00:10:35|1252.5
00:10:36|1252.5
00:10:37|1252.5
00:10:38|1252.49
00:10:38|1252.5
00:10:40|1252.49
00:10:41|1252.5
00:10:42|1252.49
00:10:43|1252.66
00:10:43|1252.66
00:10:46|1252.67
00:10:46|1252.66
00:10:47|1252.67
00:10:48|1252.66
00:10:50|1252.66
00:10:51|1252.66
00:10:52|1252.66
00:10:53|1252.67
00:10:55|1252.66
00:10:55|1252.66
00:10:57|1252.67
00:10:58|1252.67
00:10:59|1252.67
00:11:01|1252.67
00:11:01|1252.66
00:11:02|1252.66
00:11:03|1252.67
00:11:05|1252.49
00:11:07|1252.49
00:11:07|1252.47
00:11:08|1252.46
00:11:09|1252.46
00:11:10|1252.46
00:11:11|1252.37
00:11:12|1252.38
00:11:13|1252.19
00:11:14|1252.2
00:11:16|1252.19
00:11:17|1252.19
00:11:18|1252.2
00:11:18|1252.19
00:11:21|1252.2
00:11:21|1252.19
00:11:22|1252.17
00:11:23|1252.17
00:11:24|1252.14
00:11:25|1252.13
00:11:26|1252.12
00:11:27|1252.11
00:11:28|1252.12
00:11:29|1252.11
00:11:30|1252.12
00:11:32|1252.29
00:11:34|1252.28
00:11:35|1252.28
00:11:35|1252.26
00:11:36|1252.13
00:11:37|1252.13
00:11:38|1252.12
00:11:39|1252.13
00:11:41|1252.11
00:11:41|1252.12
00:11:43|1252.17
00:11:43|1252.29
00:11:44|1252.3
00:11:46|1252.29
00:11:47|1252.29
00:11:48|1252.12
00:11:49|1252.11
00:11:51|1251.86
00:11:52|1251.87
00:11:53|1251.87
00:11:53|1251.86
00:11:55|1251.87
00:11:56|1251.86
00:11:56|1251.82
00:11:58|1251.82
00:11:59|1251.71
00:11:59|1251.7
00:12:01|1251.71
00:12:02|1251.56
00:12:03|1251.53
00:12:04|1251.53
00:12:05|1251.47
00:12:07|1251.47
00:12:08|1251.43
00:12:08|1251.43
00:12:09|1251.43
00:12:11|1251.42
00:12:12|1251.42
00:12:13|1251.42
00:12:15|1251.42
00:12:17|1251.42
00:12:17|1251.42
00:12:18|1251.13
00:12:19|1251.1
00:12:20|1251.
00:12:21|1250.97
00:12:22|1250.96
00:12:23|1250.97
00:12:24|1250.96
00:12:25|1250.97
00:12:26|1250.97
00:12:27|1250.96
00:12:28|1250.97
00:12:29|1250.93
00:12:30|1250.83
00:12:31|1250.83
00:12:32|1250.84
00:12:33|1250.83
00:12:34|1250.7
00:12:35|1250.7
00:12:36|1250.87
00:12:37|1251.09
00:12:38|1251.46
00:12:39|1251.58
00:12:40|1251.58
00:12:41|1251.94
00:12:42|1251.95
00:12:43|1251.95
00:12:44|1251.85
00:12:45|1251.76
00:12:47|1251.72
00:12:48|1251.72
00:12:50|1251.85
00:12:50|1251.84
00:12:52|1251.84
00:12:54|1251.84
00:12:55|1251.84
00:12:55|1251.84
00:12:56|1251.84
00:12:58|1251.6
00:12:59|1251.6
00:13:00|1251.6
00:13:02|1251.08
00:13:02|1251.07
00:13:04|1250.97
00:13:05|1250.96
00:13:06|1250.99
00:13:07|1251.2
00:13:08|1250.98
00:13:08|1251.11
00:13:10|1251.
00:13:10|1251.
00:13:12|1250.99
00:13:12|1251.
00:13:15|1250.99
00:13:15|1250.93
00:13:16|1250.93
00:13:17|1250.94
00:13:19|1250.74
00:13:19|1250.56
00:13:21|1250.56
00:13:22|1250.55
00:13:23|1250.55
00:13:24|1250.43
00:13:24|1250.37
00:13:25|1250.24
00:13:27|1250.17
00:13:28|1250.16
00:13:29|1250.17
00:13:30|1250.16
00:13:31|1250.01
00:13:32|1250.01
00:13:32|1250.22
00:13:35|1250.01
00:13:35|1250.01
00:13:36|1250.
00:13:38|1250.
00:13:38|1250.17
00:13:40|1250.17
00:13:40|1250.18
00:13:42|1250.17
00:13:42|1250.37
00:13:44|1250.44
00:13:45|1250.78
00:13:46|1250.78
00:13:46|1250.78
00:13:48|1250.77
00:13:49|1250.7
00:13:51|1250.62
00:13:51|1250.66
00:13:53|1250.67
00:13:54|1250.67
00:13:55|1250.67
00:13:56|1250.65
00:13:57|1250.66
00:13:59|1250.65
00:13:59|1250.65
00:14:00|1250.66
00:14:02|1250.43
00:14:02|1250.39
00:14:03|1250.25
00:14:04|1250.25
00:14:05|1250.24
00:14:06|1250.24
00:14:07|1250.24
00:14:09|1250.25
00:14:10|1250.25
00:14:12|1250.24
00:14:13|1250.24
00:14:14|1250.32
00:14:15|1250.58
00:14:16|1250.58
00:14:18|1250.32
00:14:19|1250.48
00:14:20|1250.52
00:14:21|1250.57
00:14:22|1250.58
00:14:23|1250.58
00:14:24|1250.58
00:14:25|1250.57
00:14:26|1250.59
00:14:26|1250.58
00:14:28|1250.58
00:14:28|1250.43
00:14:29|1250.43
00:14:31|1250.44
00:14:32|1250.44
00:14:33|1250.44
00:14:33|1250.33
00:14:34|1250.25
00:14:36|1250.24
00:14:36|1250.25
00:14:37|1250.25
00:14:39|1250.17
00:14:40|1250.16
00:14:41|1250.17
00:14:41|1250.17
00:14:43|1250.17
00:14:44|1250.17
00:14:45|1250.24
00:14:46|1250.31
00:14:46|1250.31
00:14:48|1250.31
00:14:49|1250.31
00:14:51|1250.31
00:14:51|1250.31
00:14:53|1250.
00:14:54|1250.
00:14:55|1250.01
00:14:56|1250.
00:14:57|1250.
00:14:58|1250.01
00:14:59|1250.
00:15:01|1249.64
00:15:02|1249.51
00:15:02|1249.5
00:15:04|1249.41
00:15:05|1249.35
00:15:06|1249.33
00:15:07|1249.26
00:15:08|1249.09
00:15:09|1249.26
00:15:10|1249.54
00:15:11|1249.62
00:15:12|1249.62
00:15:13|1249.49
00:15:14|1249.59
00:15:15|1249.67
00:15:16|1249.67
00:15:17|1249.66
00:15:18|1249.67
00:15:19|1249.67
00:15:20|1249.66
00:15:22|1249.33
00:15:23|1249.33
00:15:24|1249.33
00:15:25|1249.09
00:15:26|1249.01
00:15:27|1249.01
00:15:29|1249.
00:15:29|1249.
00:15:30|1248.97
00:15:31|1248.97
00:15:32|1248.93
00:15:34|1248.83
00:15:34|1248.83
00:15:35|1248.84
00:15:36|1248.83
00:15:37|1248.63
00:15:39|1248.62
00:15:39|1248.63
00:15:40|1248.84
00:15:41|1248.81
00:15:42|1248.81
00:15:43|1248.75
00:15:44|1248.74
00:15:45|1248.75
00:15:46|1248.74
00:15:47|1248.61
00:15:48|1248.55
00:15:50|1248.52
00:15:51|1248.52
00:15:51|1248.51
00:15:54|1248.41
00:15:54|1248.28
00:15:55|1248.51
00:15:56|1248.51
00:15:57|1248.51
00:15:58|1248.42
00:15:59|1248.42
00:16:00|1248.42
00:16:01|1248.42
00:16:02|1248.41
00:16:04|1248.41
00:16:05|1248.41
00:16:06|1248.23
00:16:06|1248.24
00:16:08|1248.45
00:16:09|1248.49
00:16:11|1248.82
00:16:11|1248.82
00:16:12|1249.79
00:16:13|1249.71
00:16:14|1249.72
00:16:15|1249.71
00:16:16|1249.46
00:16:17|1249.07
00:16:18|1248.81
00:16:19|1248.8
00:16:20|1248.74
00:16:21|1248.63
00:16:22|1248.56
00:16:23|1248.62
00:16:24|1248.43
00:16:25|1248.43
00:16:26|1248.28
00:16:27|1248.27
00:16:28|1248.27
00:16:29|1248.28
00:16:30|1248.28
00:16:31|1248.27
00:16:32|1248.5
00:16:33|1248.59
00:16:34|1248.56
00:16:35|1248.9
00:16:36|1248.9
00:16:38|1249.25
00:16:39|1249.55
00:16:40|1249.09
00:16:41|1249.36
00:16:42|1249.62
00:16:43|1249.62
00:16:44|1249.63
00:16:45|1249.62
00:16:45|1249.62
00:16:47|1249.48
00:16:48|1249.12
00:16:49|1248.83
00:16:50|1249.15
00:16:51|1249.15
00:16:53|1249.1
00:16:53|1249.1
00:16:54|1249.02
00:16:55|1248.89
00:16:56|1248.88
00:16:58|1248.96
00:16:59|1249.01
00:17:00|1249.01
00:17:01|1249.11
00:17:02|1249.1
00:17:03|1248.92
00:17:05|1249.13
00:17:05|1249.23
00:17:06|1249.27
00:17:07|1249.62
00:17:09|1249.48
00:17:09|1249.47
00:17:11|1249.61
00:17:11|1249.86
00:17:12|1249.44
00:17:13|1249.4
00:17:14|1249.61
00:17:15|1249.62
00:17:16|1249.61
00:17:18|1249.62
00:17:18|1249.62
00:17:19|1249.62
00:17:20|1249.87
00:17:21|1249.88
00:17:22|1249.91
00:17:23|1249.79
00:17:24|1249.79
00:17:26|1249.8
00:17:27|1249.8
00:17:28|1249.79
00:17:29|1249.72
00:17:30|1249.89
00:17:31|1249.78
00:17:32|1249.78
00:17:33|1249.78
00:17:35|1249.78
00:17:35|1249.78
00:17:36|1249.79
00:17:38|1249.79
00:17:39|1249.78
00:17:39|1249.78
00:17:40|1249.78
00:17:41|1249.78
00:17:43|1249.79
00:17:44|1249.78
00:17:45|1249.78
00:17:46|1249.78
00:17:47|1250.14
00:17:48|1250.14
00:17:49|1249.93
00:17:50|1250.07
00:17:51|1250.07
00:17:53|1250.07
00:17:54|1250.07
00:17:56|1250.08
00:17:57|1250.07
00:17:58|1250.37
00:17:59|1250.49
00:17:59|1250.49
00:18:02|1250.5
00:18:02|1250.5
00:18:03|1250.75
00:18:04|1250.75
00:18:05|1250.76
00:18:06|1250.75
00:18:07|1250.99
00:18:08|1251.19
00:18:09|1251.19
00:18:10|1251.63
00:18:11|1251.71
00:18:12|1251.88
00:18:13|1251.53
00:18:14|1251.5
00:18:15|1251.5
00:18:16|1251.5
00:18:18|1251.5
00:18:18|1251.76
00:18:19|1251.87
00:18:20|1252.26
00:18:21|1252.52
00:18:22|1252.55
00:18:23|1252.33
00:18:24|1252.33
00:18:26|1251.85
00:18:26|1251.9
00:18:27|1252.06
00:18:28|1252.02
00:18:29|1252.23
00:18:31|1252.21
00:18:32|1252.56
00:18:33|1252.56
00:18:34|1252.56
00:18:35|1253.08
00:18:36|1253.15
00:18:37|1253.15
00:18:38|1253.33
00:18:39|1253.04
00:18:40|1252.97
00:18:41|1252.98
00:18:42|1253.28
00:18:43|1253.37
00:18:44|1253.27
00:18:46|1253.27
00:18:46|1253.27
00:18:48|1253.28
00:18:49|1253.05
00:18:50|1253.05
00:18:51|1253.13
00:18:52|1253.13
00:18:54|1253.65
00:18:55|1253.41
00:18:56|1253.41
00:18:58|1253.65
00:18:58|1253.64
00:18:59|1253.42
00:19:00|1253.63
00:19:01|1253.27
00:19:03|1253.71
00:19:04|1253.99
00:19:05|1254.39
00:19:06|1254.63
00:19:07|1254.63
00:19:07|1254.37
00:19:09|1254.37
00:19:10|1254.27
00:19:11|1254.38
00:19:12|1254.37
00:19:13|1254.37
00:19:15|1254.56
00:19:15|1254.57
00:19:16|1254.77
00:19:17|1254.78
00:19:18|1254.77
00:19:19|1254.7
00:19:20|1254.69
00:19:21|1254.69
00:19:23|1254.69
00:19:25|1254.69
00:19:25|1254.61
00:19:27|1254.28
00:19:27|1254.31
00:19:29|1254.31
00:19:30|1254.05
00:19:31|1253.96
00:19:32|1253.96
00:19:33|1253.83
00:19:34|1254.01
00:19:35|1254.01
00:19:36|1254.01
00:19:37|1254.03
00:19:38|1254.02
00:19:40|1253.96
00:19:40|1253.91
00:19:42|1253.91
00:19:42|1253.91
00:19:43|1253.91
00:19:45|1253.85
00:19:45|1253.85
00:19:47|1253.76
00:19:48|1253.36
00:19:49|1253.69
00:19:50|1253.87
00:19:51|1253.87
00:19:52|1253.87
00:19:53|1253.98
00:19:55|1253.84
00:19:57|1253.84
00:19:57|1253.84
00:19:58|1253.85
00:19:59|1253.85
00:20:00|1253.85
00:20:01|1253.85
00:20:03|1253.28
00:20:04|1253.27
00:20:05|1253.01
00:20:06|1252.99
00:20:07|1253.31
00:20:09|1253.14
00:20:10|1253.14
00:20:11|1253.22
00:20:12|1253.23
00:20:13|1253.6
00:20:14|1253.96
00:20:15|1253.74
00:20:16|1253.44
00:20:17|1253.45
00:20:18|1253.44
00:20:19|1253.45
00:20:21|1253.66
00:20:21|1253.66
00:20:22|1253.66
00:20:24|1253.66
00:20:24|1253.66
00:20:25|1253.89
00:20:26|1253.9
00:20:27|1253.9
00:20:29|1254.36
00:20:30|1254.69
00:20:32|1254.71
00:20:32|1254.71
00:20:34|1254.41
00:20:34|1254.63
00:20:36|1254.24
00:20:37|1254.36
00:20:38|1254.36
00:20:39|1254.58
00:20:40|1254.58
00:20:41|1254.45
00:20:42|1254.45
00:20:43|1254.7
00:20:44|1254.7
00:20:45|1254.7
00:20:46|1254.7
00:20:47|1254.7
00:20:48|1254.5
00:20:49|1254.3
00:20:50|1254.3
00:20:51|1254.06
00:20:52|1254.05
00:20:53|1254.06
00:20:54|1254.1
00:20:55|1254.1
00:20:56|1254.11
00:20:57|1254.36
00:20:58|1254.42
00:20:59|1254.42
00:21:00|1254.43
00:21:01|1254.36
00:21:03|1254.11
00:21:05|1253.79
00:21:06|1253.79
00:21:08|1253.75
00:21:09|1253.73
00:21:11|1254.05
00:21:11|1254.06
00:21:12|1254.06
00:21:13|1254.05
00:21:14|1254.05
00:21:16|1254.06
00:21:17|1254.05
00:21:18|1254.05
00:21:19|1253.75
00:21:20|1254.12
00:21:21|1253.9
00:21:22|1253.5
00:21:24|1253.26
00:21:25|1253.3
00:21:25|1253.14
00:21:27|1253.14
00:21:28|1253.15
00:21:29|1253.14
00:21:30|1253.15
00:21:31|1252.92
00:21:32|1252.84
00:21:33|1252.82
00:21:34|1252.82
00:21:35|1252.82
00:21:36|1252.89
00:21:37|1252.89
00:21:38|1252.9
00:21:39|1252.8
00:21:40|1252.81
00:21:41|1252.8
00:21:42|1252.7
00:21:43|1252.92
00:21:45|1253.01
00:21:46|1253.
00:21:47|1253.
00:21:48|1252.92
00:21:50|1252.91
00:21:51|1252.91
00:21:51|1252.91
00:21:52|1252.73
00:21:53|1252.72
00:21:54|1252.73
00:21:56|1252.69
00:21:56|1252.66
00:21:58|1252.63
00:21:59|1252.64
00:22:00|1252.63
00:22:01|1252.56
00:22:01|1252.55
00:22:04|1252.56
00:22:05|1252.47
00:22:07|1252.46
00:22:07|1252.46
00:22:09|1252.43
00:22:11|1252.85
00:22:11|1252.79
00:22:12|1252.78
00:22:14|1252.56
00:22:15|1252.29
00:22:16|1252.28
00:22:17|1252.28
00:22:18|1252.1
00:22:20|1252.28
00:22:20|1252.16
00:22:21|1252.16
00:22:23|1252.17
00:22:24|1252.16
00:22:24|1252.17
00:22:26|1252.06
00:22:27|1252.05
00:22:29|1252.01
00:22:30|1252.
00:22:30|1251.77
00:22:32|1251.77
00:22:33|1251.82
00:22:34|1251.81
00:22:34|1252.16
00:22:35|1252.18
00:22:37|1252.18
00:22:38|1252.19
00:22:39|1252.18
00:22:40|1252.19
00:22:41|1252.47
00:22:42|1252.35
00:22:43|1252.36
00:22:44|1252.35
00:22:44|1252.36
00:22:46|1252.35
00:22:47|1252.36
00:22:48|1252.35
00:22:49|1252.36
00:22:50|1252.55
00:22:51|1252.55
00:22:52|1252.55
00:22:53|1252.55
00:22:54|1252.55
00:22:55|1252.56
00:22:56|1252.58
00:22:58|1252.38
00:22:59|1252.39
00:22:59|1252.18
00:23:01|1252.18
00:23:02|1252.21
00:23:03|1252.22
00:23:04|1252.27
00:23:06|1252.53
00:23:06|1252.7
00:23:07|1252.54
00:23:08|1252.54
00:23:10|1252.34
00:23:11|1252.33
00:23:12|1252.34
00:23:13|1252.27
00:23:13|1252.07
00:23:15|1252.02
00:23:16|1251.89
00:23:17|1251.88
00:23:18|1251.87
00:23:19|1251.87
00:23:21|1251.88
00:23:21|1251.87
00:23:23|1251.66
00:23:24|1251.66
00:23:26|1251.6
00:23:27|1251.6
00:23:27|1251.58
00:23:29|1251.57
00:23:30|1251.55
00:23:31|1251.56
00:23:32|1251.22
00:23:33|1251.21
00:23:33|1250.93
00:23:34|1250.91
00:23:35|1250.92
00:23:36|1250.91
00:23:38|1250.91
00:23:39|1250.92
00:23:40|1250.91
00:23:40|1250.91
00:23:41|1250.92
00:23:43|1250.92
00:23:44|1251.23
00:23:45|1251.23
00:23:46|1251.23
00:23:47|1251.24
00:23:49|1251.24
00:23:49|1251.24
00:23:50|1251.24
00:23:52|1251.23
00:23:52|1251.23
00:23:53|1251.24
00:23:55|1251.23
00:23:56|1251.24
00:23:57|1251.24
00:23:58|1251.24
00:23:58|1251.23
00:24:00|1251.51
00:24:01|1251.7
00:24:02|1251.91
00:24:03|1252.06
00:24:05|1252.06
00:24:06|1252.07
00:24:07|1252.07
00:24:08|1251.81
00:24:08|1251.81
00:24:10|1251.8
00:24:12|1251.3
00:24:13|1251.15
00:24:14|1251.16
00:24:14|1250.91
00:24:15|1250.77
00:24:17|1250.72
00:24:18|1250.63
00:24:19|1250.64
00:24:20|1250.63
00:24:21|1250.64
00:24:21|1250.63
00:24:23|1250.51
00:24:24|1250.51
00:24:25|1250.52
00:24:26|1250.37
00:24:28|1250.43
00:24:30|1250.44
00:24:31|1250.66
00:24:31|1250.49
00:24:33|1250.49
00:24:33|1250.43
00:24:34|1250.43
00:24:35|1250.43
00:24:36|1250.3
00:24:38|1250.29
00:24:38|1250.23
00:24:39|1250.23
00:24:41|1250.11
00:24:41|1249.94
00:24:43|1249.89
00:24:43|1249.88
00:24:45|1249.78
00:24:46|1249.71
00:24:47|1249.72
00:24:48|1249.72
00:24:49|1249.71
00:24:50|1249.71
00:24:51|1249.57
00:24:52|1249.77
00:24:53|1249.78
00:24:55|1249.65
00:24:55|1249.65
00:24:56|1249.64
00:24:58|1249.42
00:24:59|1249.01
00:25:00|1249.07
00:25:02|1249.12
00:25:03|1249.23
00:25:04|1249.24
00:25:06|1249.06
00:25:07|1249.
00:25:08|1248.95
00:25:09|1249.05
00:25:10|1249.06
00:25:11|1249.06
00:25:12|1249.06
00:25:13|1249.27
00:25:14|1249.27
00:25:15|1249.27
00:25:16|1249.58
00:25:17|1250.
00:25:19|1250.2
00:25:19|1249.87
00:25:20|1249.59
00:25:21|1249.39
00:25:22|1249.38
00:25:24|1249.6
00:25:24|1249.61
00:25:25|1249.88
00:25:27|1250.15
00:25:27|1250.16
00:25:28|1250.16
00:25:30|1250.15
00:25:31|1250.15
00:25:31|1250.09
00:25:33|1249.69
00:25:34|1249.74
00:25:35|1249.89
00:25:36|1249.88
00:25:37|1249.88
00:25:38|1249.88
00:25:39|1250.13
00:25:40|1250.13
00:25:41|1250.14
00:25:43|1250.13
00:25:43|1250.14
00:25:45|1250.13
00:25:45|1250.34
00:25:46|1250.34
00:25:47|1250.34
00:25:49|1250.34
00:25:50|1250.13
00:25:51|1250.37
00:25:52|1250.33
00:25:53|1250.07
00:25:54|1250.06
00:25:55|1250.06
00:25:56|1250.28
00:25:57|1250.28
00:25:58|1250.1
00:26:00|1250.09
00:26:01|1250.04
00:26:03|1250.05
00:26:04|1249.88
00:26:05|1249.88
00:26:06|1249.88
00:26:07|1249.89
00:26:08|1249.89
00:26:09|1249.89
00:26:10|1249.83
00:26:11|1249.83
00:26:12|1249.82
00:26:13|1249.55
00:26:13|1249.54
00:26:14|1249.5
00:26:17|1249.72
00:26:18|1249.82
00:26:18|1249.81
00:26:19|1250.12
00:26:20|1249.82
00:26:21|1249.8
00:26:22|1249.99
00:26:23|1250.02
00:26:24|1250.04
00:26:26|1250.07
00:26:26|1250.11
00:26:27|1250.12
00:26:28|1250.56
00:26:29|1250.55
00:26:30|1250.31
00:26:31|1250.3
00:26:32|1249.93
00:26:33|1250.18
00:26:35|1250.17
00:26:35|1250.17
00:26:37|1250.39
00:26:38|1250.39
00:26:39|1250.44
00:26:40|1250.44
00:26:41|1250.44
00:26:42|1250.43
00:26:44|1250.59
00:26:44|1250.6
00:26:45|1250.59
00:26:46|1250.59
00:26:48|1250.6
00:26:49|1250.6
00:26:49|1250.59
00:26:51|1250.6
00:26:52|1250.59
00:26:53|1250.59
00:26:54|1250.6
00:26:55|1250.65
00:26:56|1250.65
00:26:57|1250.65
00:26:58|1250.66
00:26:59|1250.66
00:27:00|1250.65
00:27:02|1250.66
00:27:03|1250.33
00:27:04|1250.33
00:27:05|1250.33
00:27:06|1250.59
00:27:07|1250.65
00:27:08|1250.67
00:27:09|1250.69
00:27:10|1250.76
00:27:11|1250.77
00:27:12|1250.77
00:27:13|1250.76
00:27:14|1251.
00:27:15|1251.14
00:27:16|1251.13
00:27:17|1251.19
00:27:18|1251.43
00:27:19|1251.43
00:27:20|1251.37
00:27:21|1251.36
00:27:22|1251.37
00:27:23|1251.37
00:27:24|1251.36
00:27:25|1251.37
00:27:26|1251.37
00:27:27|1251.36
00:27:28|1251.37
00:27:29|1251.49
00:27:31|1251.49
00:27:32|1251.5
00:27:32|1251.5
00:27:33|1251.49
00:27:35|1251.29
00:27:36|1251.5
00:27:37|1251.49
00:27:38|1251.49
00:27:39|1251.5
00:27:40|1251.5
00:27:41|1251.5
00:27:42|1251.49
00:27:43|1251.5
00:27:44|1251.5
00:27:45|1251.49
00:27:46|1251.49
00:27:47|1251.49
00:27:48|1251.5
00:27:49|1251.49
00:27:50|1251.5
00:27:51|1251.5
00:27:52|1251.49
00:27:53|1251.5
00:27:54|1251.6
00:27:55|1251.76
00:27:56|1251.76
00:27:57|1251.84
00:27:58|1251.86
00:27:59|1251.76
00:28:00|1251.61
00:28:01|1251.61
00:28:03|1251.66
00:28:04|1251.67
00:28:04|1251.67
00:28:06|1251.62
00:28:07|1251.62
00:28:08|1251.4
00:28:10|1251.25
00:28:11|1251.25
00:28:13|1251.22
00:28:13|1251.23
00:28:14|1251.23
00:28:16|1251.23
00:28:17|1251.23
00:28:18|1251.23
00:28:20|1251.22
00:28:20|1251.22
00:28:21|1251.23
00:28:22|1251.23
00:28:23|1251.43
00:28:24|1251.44
00:28:25|1251.44
00:28:26|1251.41
00:28:27|1251.04
00:28:28|1250.82
00:28:30|1250.99
00:28:31|1250.99
00:28:32|1250.99
00:28:34|1251.1
00:28:35|1251.09
00:28:36|1251.09
00:28:37|1251.09
00:28:38|1251.1
00:28:39|1251.25
00:28:40|1251.25
00:28:41|1251.26
00:28:42|1251.23
00:28:44|1251.23
00:28:45|1251.23
00:28:46|1251.23
00:28:46|1251.23
00:28:48|1251.17
00:28:48|1251.18
00:28:49|1251.17
00:28:51|1251.18
00:28:51|1251.17
00:28:53|1251.17
00:28:54|1251.17
00:28:54|1251.17
00:28:55|1251.15
00:28:56|1251.14
00:28:58|1251.14
00:28:58|1251.15
00:28:59|1251.15
00:29:01|1251.15
00:29:01|1251.14
00:29:03|1251.14
00:29:04|1251.14
00:29:06|1250.94
00:29:07|1250.91
00:29:08|1250.76
00:29:10|1250.7
00:29:10|1250.71
00:29:11|1250.7
00:29:13|1250.67
00:29:14|1250.67
00:29:14|1250.59
00:29:16|1250.59
00:29:17|1250.59
00:29:18|1250.38
00:29:19|1250.38
00:29:20|1250.15
00:29:21|1250.14
00:29:21|1250.14
00:29:22|1250.14
00:29:23|1250.14
00:29:25|1250.14
00:29:25|1250.14
00:29:27|1250.14
00:29:28|1250.14
00:29:29|1250.14
00:29:30|1250.04
00:29:31|1250.05
00:29:32|1250.27
00:29:33|1250.33
00:29:34|1250.34
00:29:35|1250.18
00:29:35|1250.18
00:29:36|1250.14
00:29:37|1250.15
00:29:39|1250.13
00:29:40|1249.98
00:29:41|1249.8
00:29:42|1249.79
00:29:42|1249.77
00:29:43|1249.72
00:29:44|1249.94
00:29:45|1249.93
00:29:46|1249.77
00:29:48|1249.93
00:29:49|1249.93
00:29:49|1250.21
00:29:51|1250.36
00:29:51|1250.36
00:29:53|1250.45
00:29:53|1250.45
00:29:54|1250.45
00:29:55|1250.45
00:29:56|1250.46
00:29:58|1250.45
00:29:59|1250.46
00:29:59|1250.46
00:30:01|1250.37
00:30:02|1250.59
00:30:02|1249.49
00:30:04|1249.16
00:30:05|1249.04
00:30:06|1249.38
00:30:08|1249.41
00:30:09|1249.2
00:30:10|1249.2
00:30:11|1249.2
00:30:12|1249.16
00:30:13|1249.16
00:30:15|1249.17
00:30:16|1249.33
00:30:17|1249.36
00:30:18|1249.36
00:30:18|1249.46
00:30:20|1249.65
00:30:21|1249.65
00:30:22|1249.49
00:30:23|1249.55
00:30:24|1249.55
00:30:25|1249.55
00:30:26|1249.39
00:30:27|1249.39
00:30:28|1249.39
00:30:29|1249.39
00:30:30|1249.39
00:30:31|1249.4
00:30:32|1249.4
00:30:33|1249.6
00:30:34|1249.61
00:30:35|1249.65
00:30:36|1249.48
00:30:37|1249.47
00:30:37|1249.48
00:30:39|1249.48
00:30:39|1249.48
00:30:40|1249.65
00:30:42|1249.56
00:30:43|1249.69
00:30:44|1249.69
00:30:45|1249.69
00:30:46|1249.69
00:30:47|1249.69
00:30:47|1249.78
00:30:49|1249.99
00:30:50|1249.99
00:30:51|1249.99
00:30:52|1250.
00:30:53|1250.07
00:30:54|1250.07
00:30:55|1250.07
00:30:55|1250.37
00:30:57|1250.43
00:30:58|1250.44
00:30:59|1250.43
00:31:00|1250.43
00:31:01|1250.44
00:31:02|1250.44
00:31:03|1250.44
00:31:04|1250.69
00:31:06|1250.69
00:31:07|1250.63
00:31:09|1250.64
00:31:10|1250.6
00:31:11|1250.6
00:31:12|1250.6
00:31:14|1250.59
00:31:14|1250.59
00:31:15|1250.59
00:31:16|1250.59
00:31:18|1250.5
00:31:19|1250.77
00:31:20|1250.81
00:31:21|1250.91
00:31:22|1250.99
00:31:23|1251.
00:31:24|1250.99
00:31:25|1251.17
00:31:26|1251.17
00:31:27|1251.13
00:31:28|1251.13
00:31:29|1250.82
00:31:30|1250.86
00:31:31|1251.09
00:31:33|1250.96
00:31:33|1251.09
00:31:34|1251.09
00:31:35|1251.09
00:31:36|1251.09
00:31:38|1251.09
00:31:38|1251.09
00:31:39|1250.94
00:31:40|1250.94
00:31:41|1251.23
00:31:42|1251.23
00:31:43|1251.23
00:31:44|1251.23
00:31:46|1251.23
00:31:46|1251.15
00:31:47|1251.11
00:31:48|1251.11
00:31:49|1251.11
00:31:50|1251.11
00:31:51|1251.21
00:31:52|1251.23
00:31:53|1251.23
00:31:54|1251.23
00:31:55|1251.23
00:31:56|1251.23
00:31:57|1251.23
00:31:58|1251.23
00:32:00|1251.25
00:32:00|1251.36
00:32:01|1251.35
00:32:02|1251.35
00:32:03|1251.23
00:32:04|1251.24
00:32:06|1251.23
00:32:08|1251.24
00:32:09|1251.01
00:32:11|1250.66
00:32:12|1250.39
00:32:13|1250.51
00:32:14|1250.7
00:32:16|1250.49
00:32:16|1250.49
00:32:18|1250.48
00:32:19|1250.59
00:32:20|1250.71
00:32:21|1250.73
00:32:22|1250.74
00:32:23|1250.73
00:32:24|1250.74
00:32:25|1250.73
00:32:26|1250.73
00:32:27|1250.73
00:32:28|1250.74
00:32:29|1250.73
00:32:30|1250.73
00:32:31|1250.73
00:32:32|1250.73
00:32:33|1250.74
00:32:34|1250.9
00:32:35|1250.93
00:32:37|1250.94
00:32:38|1251.
00:32:38|1251.18
00:32:40|1251.18
00:32:41|1251.2
00:32:42|1251.2
00:32:43|1251.21
00:32:44|1251.3
00:32:45|1251.3
00:32:46|1251.3
00:32:47|1251.29
00:32:49|1251.3
00:32:50|1251.39
00:32:51|1251.39
00:32:51|1251.39
00:32:53|1251.4
00:32:53|1251.39
00:32:55|1251.39
00:32:56|1251.39
00:32:56|1251.39
00:32:57|1251.47
00:32:59|1251.46
00:33:00|1251.47
00:33:00|1251.49
00:33:02|1251.79
00:33:02|1251.8
00:33:04|1252.
00:33:05|1251.99
00:33:06|1251.99
00:33:07|1252.42
00:33:09|1252.49
00:33:10|1252.49
00:33:12|1252.49
00:33:13|1252.36
00:33:14|1252.3
00:33:15|1252.3
00:33:16|1252.3
00:33:17|1252.3
00:33:18|1252.3
00:33:20|1252.3
00:33:20|1252.3
00:33:22|1252.3
00:33:23|1252.3
00:33:24|1252.3
00:33:25|1252.3
00:33:27|1252.31
00:33:28|1252.37
00:33:29|1252.37
00:33:30|1252.4
00:33:31|1252.4
00:33:32|1252.5
00:33:33|1252.5
00:33:34|1252.5
00:33:35|1252.49
00:33:36|1252.5
00:33:37|1252.73
00:33:38|1252.77
00:33:39|1252.89
00:33:40|1252.9
00:33:41|1252.9
00:33:42|1252.89
00:33:43|1252.9
00:33:44|1252.9
00:33:45|1252.85
00:33:46|1252.8
00:33:47|1252.8
00:33:48|1252.8
00:33:49|1252.76
00:33:50|1252.76
00:33:51|1252.76
00:33:52|1252.77
00:33:53|1252.46
00:33:54|1252.46
00:33:55|1252.46
00:33:56|1252.65
00:33:58|1252.67
00:33:58|1252.67
00:34:00|1252.54
00:34:00|1252.52
00:34:02|1252.52
00:34:03|1252.52
00:34:04|1252.52
00:34:04|1252.52
00:34:06|1252.52
00:34:08|1252.52
00:34:09|1252.3
00:34:10|1252.29
00:34:11|1252.03
00:34:12|1252.03
00:34:13|1252.02
00:34:15|1252.02
00:34:16|1252.01
00:34:17|1252.01
00:34:18|1252.
00:34:19|1252.
00:34:20|1251.75
00:34:21|1251.69
00:34:22|1251.26
00:34:23|1251.25
00:34:24|1251.03
00:34:25|1251.01
00:34:26|1251.
00:34:27|1251.
00:34:28|1251.01
00:34:29|1251.04
00:34:30|1251.04
00:34:31|1251.04
00:34:32|1251.05
00:34:33|1251.05
00:34:35|1251.59
00:34:35|1251.68
00:34:36|1251.68
00:34:37|1251.68
00:34:38|1251.68
00:34:39|1251.68
00:34:40|1251.79
00:34:42|1251.99
00:34:42|1252.
00:34:45|1252.01
00:34:45|1252.
00:34:46|1251.98
00:34:47|1251.98
00:34:48|1251.95
00:34:49|1251.65
00:34:50|1251.66
00:34:51|1251.66
00:34:52|1251.66
00:34:54|1251.59
00:34:55|1251.58
00:34:56|1251.58
00:34:57|1251.69
00:34:58|1251.69
00:34:59|1251.76
00:35:00|1251.45
00:35:01|1251.45
00:35:02|1251.43
00:35:03|1251.07
00:35:05|1251.27
00:35:05|1251.34
00:35:07|1251.47
00:35:07|1251.88
00:35:09|1251.88
00:35:10|1252.41
00:35:12|1252.41
00:35:13|1252.41
00:35:14|1252.05
00:35:15|1252.05
00:35:16|1251.88
00:35:17|1251.7
00:35:19|1251.7
00:35:19|1251.7
00:35:21|1251.7
00:35:21|1251.7
00:35:22|1251.69
00:35:23|1251.69
00:35:25|1251.92
00:35:26|1251.92
00:35:28|1251.92
00:35:29|1251.93
00:35:30|1251.93
00:35:31|1251.93
00:35:32|1252.02
00:35:33|1252.3
00:35:34|1252.35
00:35:35|1252.39
00:35:35|1252.4
00:35:37|1252.39
00:35:38|1252.39
00:35:39|1252.34
00:35:41|1252.32
00:35:41|1252.32
00:35:42|1252.25
00:35:43|1252.24
00:35:45|1252.25
00:35:45|1252.24
00:35:47|1252.23
00:35:47|1252.23
00:35:48|1251.9
00:35:49|1252.01
00:35:50|1252.12
00:35:51|1252.12
00:35:53|1252.12
00:35:54|1252.5
00:35:54|1252.42
00:35:56|1252.32
00:35:56|1252.32
00:35:58|1252.34
00:35:58|1252.35
00:36:01|1252.41
00:36:02|1252.41
00:36:02|1252.41
00:36:04|1252.41
00:36:05|1252.42
00:36:06|1252.42
00:36:06|1252.67
00:36:08|1252.93
00:36:09|1252.53
00:36:11|1252.53
00:36:12|1252.53
00:36:12|1252.5
00:36:14|1252.16
00:36:14|1252.16
00:36:16|1251.98
00:36:17|1251.94
00:36:17|1251.94
00:36:19|1251.95
00:36:20|1251.95
00:36:21|1251.95
00:36:22|1251.78
00:36:23|1251.77
00:36:24|1251.77
00:36:25|1252.14
00:36:26|1252.22
00:36:27|1252.23
00:36:28|1252.23
00:36:29|1252.23
00:36:30|1252.12
00:36:31|1252.
00:36:32|1251.77
00:36:33|1251.77
00:36:34|1251.76
00:36:35|1251.5
00:36:36|1251.48
00:36:37|1251.48
00:36:38|1251.48
00:36:40|1251.49
00:36:41|1251.46
00:36:42|1251.46
00:36:43|1251.45
00:36:44|1251.46
00:36:45|1251.45
00:36:46|1251.45
00:36:46|1251.45
00:36:48|1251.45
00:36:48|1251.45
00:36:50|1251.45
00:36:51|1251.45
00:36:52|1251.45
00:36:53|1251.45
00:36:54|1251.45
00:36:55|1251.45
00:36:56|1251.45
00:36:57|1251.77
00:36:58|1251.76
00:36:58|1251.8
00:37:00|1252.
00:37:01|1252.
00:37:02|1252.
00:37:03|1252.
00:37:04|1252.
00:37:05|1252.
00:37:06|1251.89
00:37:07|1251.89
00:37:08|1251.87
00:37:09|1251.87
00:37:10|1251.87
00:37:11|1251.88
00:37:13|1251.88
00:37:14|1251.87
00:37:15|1251.87
00:37:17|1251.87
00:37:17|1251.87
00:37:18|1251.77
00:37:20|1251.67
00:37:21|1251.67
00:37:23|1251.67
00:37:23|1251.68
00:37:24|1251.68
00:37:25|1251.67
00:37:26|1251.67
00:37:27|1251.67
00:37:29|1251.67
00:37:30|1251.67
00:37:31|1251.68
00:37:32|1251.68
00:37:32|1251.68
00:37:34|1251.68
00:37:35|1251.69
00:37:35|1251.86
00:37:37|1251.87
00:37:38|1251.87
00:37:38|1251.86
00:37:40|1251.86
00:37:41|1251.86
00:37:42|1251.86
00:37:43|1251.86
00:37:44|1251.86
00:37:45|1251.68
00:37:46|1251.76
00:37:47|1251.86
00:37:48|1251.87
00:37:49|1251.86
00:37:50|1251.86
00:37:51|1251.86
00:37:52|1251.86
00:37:53|1251.87
00:37:54|1251.87
00:37:55|1251.87
00:37:56|1251.91
00:37:57|1252.23
00:37:58|1252.23
00:37:59|1252.23
00:38:00|1252.23
00:38:01|1252.23
00:38:02|1252.24
00:38:03|1252.42
00:38:05|1252.25
00:38:06|1252.25
00:38:07|1252.24
00:38:08|1252.24
00:38:09|1252.09
00:38:10|1252.07
00:38:11|1252.08
00:38:12|1252.07
00:38:14|1252.05
00:38:15|1252.05
00:38:16|1252.05
00:38:17|1252.27
00:38:18|1252.3
00:38:19|1252.3
00:38:20|1252.31
00:38:21|1252.3
00:38:22|1252.31
00:38:23|1252.35
00:38:25|1252.39
00:38:26|1252.4
00:38:27|1252.46
00:38:27|1252.46
00:38:29|1252.56
00:38:30|1252.57
00:38:30|1252.56
00:38:31|1252.56
00:38:33|1252.58
00:38:34|1252.58
00:38:35|1252.58
00:38:35|1252.68
00:38:36|1252.86
00:38:38|1252.85
00:38:39|1252.82
00:38:40|1252.75
00:38:40|1252.76
00:38:42|1252.8
00:38:43|1252.79
00:38:44|1252.8
00:38:45|1252.8
00:38:46|1252.8
00:38:47|1252.8
00:38:48|1252.8
00:38:49|1252.79
00:38:50|1252.8
00:38:51|1252.8
00:38:52|1252.8
00:38:53|1252.8
00:38:54|1252.8
00:38:55|1252.79
00:38:56|1252.86
00:38:57|1252.86
00:38:58|1252.86
00:38:59|1252.87
00:39:00|1252.86
00:39:01|1252.86
00:39:02|1252.69
00:39:04|1252.69
00:39:05|1252.7
00:39:05|1252.7
00:39:07|1252.69
00:39:08|1252.69
00:39:09|1252.7
00:39:09|1253.05
00:39:11|1253.05
00:39:11|1253.05
00:39:13|1253.05
00:39:14|1253.04
00:39:15|1253.08
00:39:17|1253.17
00:39:18|1253.17
00:39:18|1253.17
00:39:20|1253.17
00:39:20|1253.22
00:39:22|1253.03
00:39:23|1252.53
00:39:24|1252.51
00:39:25|1252.51
00:39:26|1252.52
00:39:28|1252.51
00:39:30|1252.51
00:39:30|1252.75
00:39:32|1253.02
00:39:33|1253.02
00:39:34|1253.02
00:39:35|1253.03
00:39:36|1253.14
00:39:37|1253.13
00:39:39|1253.12
00:39:40|1253.12
00:39:41|1253.12
00:39:41|1253.13
00:39:43|1253.12
00:39:44|1253.12
00:39:45|1253.12
00:39:46|1253.13
00:39:47|1253.13
00:39:48|1253.13
00:39:49|1253.12
00:39:50|1253.12
00:39:50|1253.11
00:39:51|1253.11
00:39:53|1253.11
00:39:54|1253.11
00:39:55|1252.73
00:39:55|1252.97
00:39:56|1253.12
00:39:57|1253.19
00:39:58|1253.19
00:39:59|1253.19
00:40:01|1253.22
00:40:02|1253.21
00:40:03|1253.22
00:40:05|1253.22
00:40:05|1253.46
00:40:06|1253.47
00:40:07|1253.46
00:40:08|1253.46
00:40:10|1253.47
00:40:10|1253.47
00:40:11|1253.47
00:40:12|1253.56
00:40:14|1253.8
00:40:14|1254.1
00:40:16|1254.3
00:40:17|1254.38
00:40:19|1254.32
00:40:19|1254.17
00:40:21|1254.32
00:40:23|1254.19
00:40:23|1254.19
00:40:25|1254.19
00:40:26|1254.19
00:40:26|1254.19
00:40:27|1254.19
00:40:29|1254.32
00:40:29|1254.4
00:40:31|1254.43
00:40:31|1254.43
00:40:32|1254.43
00:40:34|1254.33
00:40:35|1254.21
00:40:36|1254.21
00:40:36|1254.19
00:40:37|1254.2
00:40:39|1254.19
00:40:40|1254.19
00:40:40|1254.2
00:40:42|1254.19
00:40:44|1254.19
00:40:44|1253.98
00:40:45|1253.97
00:40:46|1253.79
00:40:47|1253.78
00:40:48|1253.72
00:40:49|1253.72
00:40:50|1253.72
00:40:51|1253.73
00:40:52|1253.72
00:40:53|1253.72
00:40:54|1253.96
00:40:56|1253.97
00:40:57|1253.96
00:40:58|1253.96
00:40:58|1253.96
00:41:00|1253.96
00:41:01|1254.11
00:41:02|1254.11
00:41:03|1253.98
00:41:04|1253.98
00:41:05|1253.98
00:41:06|1253.98
00:41:08|1253.98
00:41:08|1253.98
00:41:09|1253.99
00:41:10|1253.74
00:41:11|1253.74
00:41:12|1253.74
00:41:13|1253.66
00:41:15|1253.66
00:41:17|1253.65
00:41:17|1253.65
00:41:18|1253.49
00:41:20|1253.49
00:41:21|1253.49
00:41:23|1253.46
00:41:23|1253.46
00:41:24|1253.45
00:41:25|1253.45
00:41:27|1253.45
00:41:28|1253.24
00:41:29|1252.91
00:41:30|1252.41
00:41:31|1252.39
00:41:32|1252.36
00:41:34|1252.4
00:41:34|1252.4
00:41:35|1252.4
00:41:36|1252.5
00:41:38|1252.52
00:41:39|1252.49
00:41:40|1252.49
00:41:41|1252.48
00:41:42|1252.48
00:41:43|1252.45
00:41:45|1252.19
00:41:46|1252.2
00:41:46|1252.2
00:41:48|1252.2
00:41:49|1252.19
00:41:50|1252.22
00:41:51|1252.27
00:41:52|1252.25
00:41:53|1252.25
00:41:54|1252.25
00:41:55|1252.24
00:41:56|1252.44
00:41:57|1252.44
00:41:58|1252.44
00:41:59|1252.46
00:42:00|1252.46
00:42:01|1252.47
00:42:02|1252.47
00:42:03|1252.44
00:42:04|1252.42
00:42:05|1252.18
00:42:06|1252.08
00:42:07|1252.09
00:42:08|1252.03
00:42:09|1252.02
00:42:10|1252.18
00:42:11|1251.82
00:42:12|1251.82
00:42:13|1251.96
00:42:14|1251.96
00:42:15|1251.87
00:42:16|1251.72
00:42:17|1251.72
00:42:19|1251.71
00:42:21|1251.71
00:42:21|1251.72
00:42:22|1251.89
00:42:23|1251.89
00:42:24|1251.9
00:42:26|1251.9
00:42:27|1251.89
00:42:29|1251.89
00:42:30|1251.89
00:42:32|1251.89
00:42:33|1251.89
00:42:34|1251.89
00:42:35|1251.89
00:42:36|1251.89
00:42:37|1252.04
00:42:39|1252.07
00:42:39|1252.21
00:42:41|1252.21
00:42:41|1252.21
00:42:43|1252.21
00:42:44|1252.21
00:42:45|1252.23
00:42:46|1252.12
00:42:47|1252.12
00:42:48|1252.12
00:42:48|1252.
00:42:49|1252.
00:42:50|1251.77
00:42:51|1251.77
00:42:52|1251.86
00:42:54|1251.85
00:42:55|1251.85
00:42:56|1251.85
00:42:58|1251.85
00:42:59|1251.85
00:43:00|1251.85
00:43:01|1251.86
00:43:02|1251.85
00:43:03|1251.85
00:43:04|1251.85
00:43:05|1252.08
00:43:06|1252.12
00:43:07|1252.09
00:43:08|1252.09
00:43:09|1252.02
00:43:10|1252.02
00:43:11|1252.03
00:43:12|1252.03
00:43:13|1252.03
00:43:14|1252.02
00:43:15|1252.03
00:43:16|1252.03
00:43:18|1252.02
00:43:19|1252.28
00:43:20|1252.67
00:43:21|1252.58
00:43:22|1252.56
00:43:23|1252.55
00:43:24|1252.54
00:43:25|1252.52
00:43:27|1252.13
00:43:28|1252.13
00:43:29|1252.2
00:43:30|1252.34
00:43:30|1252.35
00:43:32|1252.35
00:43:33|1252.54
00:43:34|1252.54
00:43:35|1252.54
00:43:37|1252.98
00:43:38|1252.98
00:43:39|1252.98
00:43:40|1252.95
00:43:41|1252.95
00:43:41|1252.95
00:43:43|1252.95
00:43:44|1252.95
00:43:44|1252.95
00:43:46|1252.96
00:43:47|1252.95
00:43:48|1252.93
00:43:49|1252.93
00:43:49|1252.94
00:43:50|1252.94
00:43:52|1252.94
00:43:53|1252.94
00:43:54|1253.06
00:43:55|1253.18
00:43:56|1253.18
00:43:57|1253.18
00:43:58|1253.18
00:43:59|1253.18
00:44:00|1253.19
00:44:01|1253.18
00:44:02|1253.18
00:44:03|1253.18
00:44:04|1253.18
00:44:05|1253.19
00:44:06|1253.19
00:44:07|1253.19
00:44:08|1253.19
00:44:09|1253.19
00:44:10|1253.19
00:44:11|1253.19
00:44:12|1253.19
00:44:13|1253.19
00:44:14|1253.18
00:44:15|1253.01
00:44:16|1252.97
00:44:17|1252.97
00:44:19|1252.9
00:44:20|1252.9
00:44:22|1252.9
00:44:23|1252.91
00:44:24|1252.91
00:44:25|1252.91
00:44:26|1253.18
00:44:27|1253.26
00:44:29|1253.5
00:44:29|1253.52
00:44:30|1253.56
00:44:32|1253.56
00:44:33|1253.56
00:44:34|1253.56
00:44:35|1253.56
00:44:36|1253.56
00:44:37|1253.62
00:44:38|1253.61
00:44:39|1253.61
00:44:40|1253.65
00:44:41|1253.65
00:44:42|1253.65
00:44:43|1253.65
00:44:44|1253.65
00:44:45|1253.55
00:44:47|1253.55
00:44:48|1253.39
00:44:48|1253.39
00:44:49|1253.35
00:44:50|1253.35
00:44:51|1253.21
00:44:53|1253.01
00:44:54|1253.
00:44:54|1253.01
00:44:55|1253.01
00:44:56|1253.01
00:44:57|1253.01
00:44:58|1253.01
00:44:59|1253.01
00:45:00|1253.01
00:45:01|1253.19
00:45:02|1253.31
00:45:04|1253.31
00:45:05|1253.31
00:45:06|1252.99
00:45:06|1252.99
00:45:08|1252.98
00:45:09|1252.98
00:45:10|1252.97
00:45:11|1252.97
00:45:12|1252.97
00:45:13|1252.97
00:45:14|1252.97
00:45:15|1252.97
00:45:16|1252.67
00:45:17|1252.67
00:45:18|1252.67
00:45:20|1252.65
00:45:21|1252.4
00:45:22|1252.4
00:45:23|1252.36
00:45:24|1252.36
00:45:26|1252.36
00:45:27|1252.46
00:45:28|1252.46
00:45:29|1252.57
00:45:31|1252.58
00:45:32|1252.57
00:45:33|1252.58
00:45:34|1252.57
00:45:35|1252.57
00:45:36|1252.58
00:45:37|1252.58
00:45:39|1252.57
00:45:39|1252.57
00:45:41|1252.57
00:45:42|1252.58
00:45:42|1252.57
00:45:43|1252.58
00:45:45|1252.58
00:45:45|1252.58
00:45:47|1252.57
00:45:47|1252.58
00:45:49|1252.57
00:45:50|1252.57
00:45:51|1252.57
00:45:52|1252.57
00:45:53|1252.58
00:45:54|1252.54
00:45:55|1252.54
00:45:56|1252.54
00:45:57|1252.54
00:45:59|1252.53
00:45:59|1252.54
00:46:01|1252.54
00:46:02|1252.54
00:46:03|1252.53
00:46:04|1252.49
00:46:04|1252.42
00:46:05|1252.42
00:46:06|1252.54
00:46:07|1252.56
00:46:10|1252.5
00:46:10|1252.5
00:46:11|1252.5
00:46:12|1252.5
00:46:14|1252.47
00:46:15|1252.46
00:46:16|1252.46
00:46:17|1252.46
00:46:19|1252.18
00:46:20|1252.09
00:46:22|1252.07
00:46:23|1252.
00:46:24|1252.
00:46:25|1251.68
00:46:26|1251.66
00:46:28|1251.8
00:46:29|1251.8
00:46:30|1251.8
00:46:31|1251.84
00:46:32|1251.84
00:46:33|1251.84
00:46:34|1251.84
00:46:35|1251.84
00:46:36|1251.84
00:46:38|1252.01
00:46:39|1252.21
00:46:39|1252.22
00:46:40|1252.22
00:46:42|1252.1
00:46:43|1252.1
00:46:43|1252.1
00:46:45|1252.1
00:46:46|1252.11
00:46:47|1252.11
00:46:48|1252.11
00:46:49|1252.11
00:46:50|1252.11
00:46:51|1252.1
00:46:52|1252.1
00:46:53|1252.1
00:46:55|1252.11
00:46:56|1252.33
00:46:58|1252.77
00:46:59|1252.89
00:47:00|1252.89
00:47:01|1252.71
00:47:02|1252.71
00:47:03|1252.71
00:47:04|1252.69
00:47:05|1252.7
00:47:06|1252.7
00:47:07|1252.99
00:47:08|1252.98
00:47:09|1252.76
00:47:10|1252.77
00:47:11|1252.7
00:47:12|1252.7
00:47:13|1252.79
00:47:14|1252.79
00:47:15|1252.89
00:47:17|1252.78
00:47:18|1252.79
00:47:18|1252.78
00:47:19|1252.78
00:47:21|1253.13
00:47:22|1253.15
00:47:24|1253.55
00:47:24|1253.51
00:47:26|1253.51
00:47:26|1253.51
00:47:28|1253.51
00:47:29|1253.66
00:47:31|1253.7
00:47:32|1253.74
00:47:33|1253.76
00:47:34|1253.7
00:47:35|1253.7
00:47:36|1253.7
00:47:37|1253.7
00:47:38|1253.7
00:47:39|1253.7
00:47:40|1253.7
00:47:42|1253.7
00:47:42|1253.7
00:47:43|1253.7
00:47:44|1253.71
00:47:46|1253.71
00:47:47|1253.7
00:47:48|1253.7
00:47:48|1253.7
00:47:50|1253.87
00:47:51|1253.91
00:47:51|1253.89
00:47:53|1253.89
00:47:53|1253.89
00:47:55|1253.89
00:47:56|1253.89
00:47:57|1253.89
00:47:58|1253.89
00:47:59|1253.89
00:48:00|1253.99
00:48:01|1254.
00:48:02|1253.99
00:48:03|1253.99
00:48:04|1253.99
00:48:06|1254.22
00:48:06|1254.29
00:48:08|1254.4
00:48:09|1254.45
00:48:10|1254.48
00:48:11|1254.47
00:48:12|1254.6
00:48:13|1254.78
00:48:14|1254.83
00:48:15|1255.11
00:48:16|1255.4
00:48:17|1255.39
00:48:18|1256.75
00:48:19|1256.81
00:48:20|1257.03
00:48:21|1256.71
00:48:22|1256.56
00:48:24|1256.79
00:48:25|1256.4
00:48:26|1256.27
00:48:28|1256.27
00:48:28|1256.28
00:48:29|1256.37
00:48:31|1255.95
00:48:31|1256.05
00:48:33|1255.88
00:48:34|1255.5
00:48:35|1255.45
00:48:37|1255.62
00:48:38|1255.48
00:48:39|1255.48
00:48:40|1255.48
00:48:41|1255.46
00:48:42|1255.43
00:48:43|1255.27
00:48:44|1255.33
00:48:45|1255.33
00:48:46|1255.28
00:48:47|1255.12
00:48:48|1254.9
00:48:48|1254.9
00:48:50|1255.
00:48:51|1255.1
00:48:52|1255.1
00:48:54|1255.27
00:48:54|1255.52
00:48:55|1255.51
00:48:56|1255.51
00:48:57|1255.51
00:48:58|1255.73
00:48:59|1255.73
00:49:00|1255.73
00:49:01|1255.52
00:49:02|1255.51
00:49:03|1255.65
00:49:04|1255.65
00:49:05|1255.89
00:49:06|1255.87
00:49:07|1255.86
00:49:08|1255.86
00:49:09|1255.99
00:49:10|1256.33
00:49:12|1256.31
00:49:13|1256.2
00:49:14|1256.09
00:49:15|1256.08
00:49:16|1255.97
00:49:16|1255.97
00:49:18|1256.18
00:49:19|1256.17
00:49:20|1256.17
00:49:21|1256.17
00:49:23|1256.38
00:49:24|1256.6
00:49:25|1256.59
00:49:27|1256.76
00:49:27|1256.76
00:49:28|1256.8
00:49:29|1256.78
00:49:30|1256.54
00:49:31|1256.4
00:49:32|1256.15
00:49:33|1256.01
00:49:34|1256.01
00:49:35|1256.01
00:49:37|1256.05
00:49:38|1256.14
00:49:39|1256.13
00:49:40|1256.13
00:49:40|1256.14
00:49:42|1256.14
00:49:43|1256.14
00:49:44|1256.45
00:49:46|1256.14
00:49:46|1256.67
00:49:47|1256.68
00:49:48|1256.87
00:49:49|1256.72
00:49:50|1256.66
00:49:51|1256.66
00:49:52|1256.72
00:49:53|1256.66
00:49:54|1257.
00:49:55|1257.
00:49:56|1257.
00:49:57|1256.71
00:49:58|1256.6
00:49:59|1256.52
00:50:01|1256.19
00:50:01|1256.19
00:50:02|1256.19
00:50:04|1255.71
00:50:04|1255.74
00:50:05|1255.73
00:50:06|1255.54
00:50:07|1255.39
00:50:09|1255.39
00:50:10|1255.31
00:50:11|1255.27
00:50:12|1255.27
00:50:13|1255.32
00:50:14|1255.4
00:50:15|1255.39
00:50:16|1255.4
00:50:17|1255.5
00:50:18|1255.64
00:50:19|1255.64
00:50:20|1256.03
00:50:21|1256.28
00:50:22|1256.52
00:50:23|1256.42
00:50:24|1256.42
00:50:25|1256.3
00:50:26|1256.3
00:50:27|1256.08
00:50:28|1256.07
00:50:29|1256.05
00:50:31|1255.65
00:50:32|1255.73
00:50:33|1255.73
00:50:34|1255.73
00:50:35|1255.72
00:50:36|1255.73
00:50:37|1255.72
00:50:38|1255.36
00:50:39|1255.36
00:50:39|1255.33
00:50:41|1255.2
00:50:42|1255.19
00:50:43|1255.18
00:50:45|1255.17
00:50:45|1255.13
00:50:46|1255.13
00:50:47|1254.73
00:50:49|1254.85
00:50:51|1254.87
00:50:51|1254.65
00:50:52|1254.65
00:50:54|1254.94
00:50:55|1254.95
00:50:56|1254.94
00:50:57|1254.95
00:50:58|1254.81
00:50:59|1254.69
00:51:00|1254.83
00:51:01|1254.83
00:51:02|1254.83
00:51:03|1254.84
00:51:05|1254.42
00:51:05|1254.5
00:51:07|1254.5
00:51:08|1254.45
00:51:08|1254.54
00:51:10|1254.63
00:51:11|1254.63
00:51:12|1254.63
00:51:13|1254.64
00:51:14|1254.64
00:51:15|1254.63
00:51:16|1254.94
00:51:17|1254.93
00:51:18|1254.93
00:51:19|1254.94
00:51:20|1255.07
00:51:22|1255.39
00:51:22|1255.44
00:51:23|1255.5
00:51:25|1255.5
00:51:26|1255.5
00:51:28|1255.49
00:51:29|1255.5
00:51:30|1255.49
00:51:30|1255.5
00:51:32|1255.5
00:51:33|1255.41
00:51:34|1255.42
00:51:34|1255.41
00:51:36|1255.41
00:51:37|1255.42
00:51:38|1255.41
00:51:38|1255.41
00:51:40|1254.95
00:51:40|1255.
00:51:42|1255.36
00:51:43|1255.41
00:51:44|1255.41
00:51:46|1255.52
00:51:47|1255.54
00:51:47|1255.86
00:51:48|1255.61
00:51:50|1255.59
00:51:51|1255.59
00:51:51|1255.59
00:51:52|1255.59
00:51:53|1255.59
00:51:55|1255.59
00:51:56|1255.82
00:51:57|1255.82
00:51:58|1255.83
00:52:00|1255.83
00:52:01|1255.63
00:52:02|1255.63
00:52:03|1255.63
00:52:04|1255.63
00:52:05|1255.63
00:52:07|1255.62
00:52:08|1255.63
00:52:09|1255.62
00:52:09|1255.62
00:52:11|1255.62
00:52:12|1255.62
00:52:13|1255.47
00:52:13|1255.47
00:52:14|1255.47
00:52:15|1255.47
00:52:17|1255.47
00:52:17|1255.48
00:52:18|1255.47
00:52:19|1255.47
00:52:21|1255.47
00:52:21|1255.47
00:52:23|1255.47
00:52:24|1255.47
00:52:24|1255.47
00:52:26|1255.47
00:52:27|1255.81
00:52:28|1255.81
00:52:29|1255.82
00:52:30|1255.81
00:52:31|1255.81
00:52:32|1255.81
00:52:33|1255.81
00:52:34|1255.81
00:52:35|1255.81
00:52:36|1255.81
00:52:38|1256.
00:52:38|1256.81
00:52:39|1256.63
00:52:40|1256.63
00:52:42|1256.41
00:52:42|1256.42
00:52:43|1256.41
00:52:44|1256.42
00:52:45|1256.41
00:52:46|1256.42
00:52:47|1256.63
00:52:48|1256.59
00:52:49|1256.25
00:52:50|1256.26
00:52:51|1256.25
00:52:52|1256.26
00:52:54|1255.99
00:52:55|1255.92
00:52:56|1255.92
00:52:57|1255.93
00:52:58|1255.93
00:52:59|1255.92
00:53:00|1255.93
00:53:01|1255.92
00:53:02|1255.93
00:53:03|1255.93
00:53:04|1255.93
00:53:05|1255.93
00:53:07|1255.75
00:53:08|1255.74
00:53:09|1255.74
00:53:10|1255.75
00:53:11|1255.74
00:53:12|1255.74
00:53:13|1255.75
00:53:14|1255.74
00:53:15|1255.74
00:53:16|1255.74
00:53:17|1255.74
00:53:18|1255.75
00:53:19|1255.74
00:53:20|1255.75
00:53:21|1255.75
00:53:22|1255.75
00:53:23|1255.74
00:53:24|1255.74
00:53:25|1255.74
00:53:26|1255.74
00:53:27|1255.74
00:53:29|1255.74
00:53:30|1255.74
00:53:31|1255.74
00:53:32|1255.75
00:53:33|1255.97
00:53:34|1255.97
00:53:35|1255.93
00:53:36|1255.93
00:53:37|1255.83
00:53:38|1255.8
00:53:39|1255.76
00:53:40|1255.76
00:53:41|1255.76
00:53:42|1255.76
00:53:43|1255.81
00:53:44|1255.81
00:53:45|1255.81
00:53:46|1255.81
00:53:47|1255.83
00:53:48|1255.83
00:53:50|1255.83
00:53:51|1255.83
00:53:51|1255.83
00:53:53|1255.82
00:53:53|1255.82
00:53:55|1255.71
00:53:55|1255.51
00:53:56|1255.51
00:53:59|1255.52
00:54:00|1255.81
00:54:01|1255.8
00:54:02|1255.51
00:54:03|1255.5
00:54:05|1255.5
00:54:05|1255.5
00:54:06|1255.5
00:54:08|1255.51
00:54:10|1255.5
00:54:10|1255.5
00:54:12|1255.49
00:54:12|1255.49
00:54:13|1255.48
00:54:15|1255.48
00:54:16|1255.48
00:54:17|1255.49
00:54:18|1255.49
00:54:19|1255.49
00:54:20|1255.48
00:54:21|1255.07
00:54:22|1255.21
00:54:23|1255.22
00:54:24|1255.22
00:54:25|1255.47
00:54:26|1255.48
00:54:27|1255.48
00:54:28|1255.26
00:54:30|1255.26
00:54:31|1255.26
00:54:31|1255.26
00:54:33|1255.05
00:54:33|1255.05
00:54:34|1255.04
00:54:35|1254.81
00:54:36|1254.57
00:54:37|1254.57
00:54:39|1254.57
00:54:39|1254.87
00:54:41|1254.87
00:54:41|1254.88
00:54:43|1254.88
00:54:44|1254.88
00:54:44|1254.88
00:54:46|1254.87
00:54:47|1254.87
00:54:48|1254.87
00:54:49|1254.87
00:54:51|1254.87
00:54:51|1254.87
00:54:52|1255.1
00:54:54|1255.2
00:54:54|1255.28
00:54:56|1255.35
00:54:56|1255.35
00:54:58|1255.35
00:54:58|1255.36
00:54:59|1255.35
00:55:00|1255.65
00:55:03|1255.66
00:55:03|1255.8
00:55:04|1255.81
00:55:05|1255.81
00:55:07|1255.8
00:55:09|1255.67
00:55:09|1255.66
00:55:10|1255.66
00:55:11|1255.65
00:55:12|1255.65
00:55:13|1255.65
00:55:14|1255.65
00:55:15|1255.65
00:55:16|1255.66
00:55:17|1255.66
00:55:18|1255.65
00:55:19|1255.44
00:55:20|1255.42
00:55:21|1255.41
00:55:22|1255.39
00:55:24|1255.07
00:55:25|1254.9
00:55:26|1254.85
00:55:27|1254.85
00:55:28|1254.85
00:55:29|1254.87
00:55:30|1254.87
00:55:32|1254.74
00:55:32|1254.67
00:55:34|1254.67
00:55:34|1254.47
00:55:36|1254.33
00:55:37|1254.36
00:55:38|1254.36
00:55:39|1254.36
00:55:41|1254.37
00:55:41|1254.69
00:55:42|1254.57
00:55:43|1254.57
00:55:44|1254.57
00:55:45|1254.57
00:55:46|1254.56
00:55:47|1254.54
00:55:48|1254.54
00:55:49|1254.51
00:55:50|1254.48
00:55:51|1254.48
00:55:52|1254.48
00:55:54|1254.55
00:55:54|1254.55
00:55:55|1254.6
00:55:57|1254.6
00:55:58|1254.45
00:55:59|1254.45
00:56:00|1254.65
00:56:01|1254.65
00:56:02|1254.66
00:56:03|1254.65
00:56:03|1254.65
00:56:06|1254.66
00:56:06|1254.66
00:56:07|1254.66
00:56:09|1254.89
00:56:10|1254.78
00:56:11|1254.74
00:56:11|1254.52
00:56:13|1254.51
00:56:14|1254.51
00:56:14|1254.51
00:56:15|1254.51
00:56:17|1254.51
00:56:18|1254.51
00:56:18|1254.35
00:56:19|1254.29
00:56:20|1254.29
00:56:21|1254.29
00:56:22|1254.29
00:56:23|1254.29
00:56:24|1254.29
00:56:25|1254.19
00:56:26|1254.19
00:56:27|1254.12
00:56:28|1253.57
00:56:29|1253.51
00:56:31|1253.38
00:56:32|1253.01
00:56:33|1252.64
00:56:35|1252.28
00:56:36|1252.57
00:56:37|1252.58
00:56:38|1252.58
00:56:38|1253.19
00:56:40|1253.48
00:56:41|1253.36
00:56:42|1253.2
00:56:43|1253.12
00:56:44|1253.07
00:56:45|1252.84
00:56:46|1252.56
00:56:47|1252.63
00:56:49|1252.35
00:56:49|1252.52
00:56:50|1252.52
00:56:51|1252.75
00:56:53|1252.71
00:56:54|1252.13
00:56:56|1252.19
00:56:56|1252.2
00:56:57|1252.32
00:56:58|1252.42
00:57:00|1252.25
00:57:00|1252.42
00:57:02|1252.69
00:57:03|1252.86
00:57:04|1252.79
00:57:04|1252.95
00:57:06|1253.29
00:57:07|1253.48
00:57:08|1253.62
00:57:08|1253.65
00:57:09|1253.61
00:57:10|1253.49
00:57:12|1253.6
00:57:13|1253.33
00:57:13|1252.98
00:57:14|1252.97
00:57:16|1252.54
00:57:17|1252.92
00:57:18|1252.62
00:57:19|1252.59
00:57:20|1252.58
00:57:21|1252.57
00:57:22|1252.62
00:57:23|1252.63
00:57:24|1252.97
00:57:25|1252.98
00:57:26|1253.08
00:57:27|1253.1
00:57:28|1253.5
00:57:29|1253.51
00:57:30|1253.58
00:57:32|1253.67
00:57:32|1253.67
00:57:34|1253.72
00:57:35|1253.73
00:57:36|1253.78
00:57:37|1254.15
00:57:38|1254.16
00:57:39|1254.15
00:57:40|1254.13
00:57:41|1254.03
00:57:42|1254.28
00:57:43|1254.01
00:57:44|1253.9
00:57:46|1253.19
00:57:46|1253.01
00:57:47|1253.
00:57:48|1253.1
00:57:49|1253.09
00:57:50|1252.87
00:57:51|1253.
00:57:53|1253.18
00:57:53|1253.18
00:57:54|1253.18
00:57:56|1253.18
00:57:57|1252.9
00:57:58|1253.09
00:57:59|1253.12
00:58:01|1253.11
00:58:01|1253.41
00:58:02|1253.32
00:58:04|1253.32
00:58:05|1253.31
00:58:06|1253.25
00:58:07|1253.25
00:58:08|1253.34
00:58:10|1253.47
00:58:10|1253.5
00:58:11|1253.56
00:58:12|1253.56
00:58:14|1253.82
00:58:15|1253.99
00:58:16|1253.94
00:58:17|1253.68
00:58:18|1253.67
00:58:20|1253.63
00:58:20|1253.6
00:58:21|1253.61
00:58:23|1253.6
00:58:24|1253.6
00:58:25|1253.17
00:58:26|1253.18
00:58:26|1253.18
00:58:29|1253.46
00:58:29|1253.45
00:58:30|1253.45
00:58:31|1253.17
00:58:33|1253.17
00:58:35|1253.17
00:58:36|1253.25
00:58:37|1253.26
00:58:38|1253.3
00:58:39|1253.31
00:58:40|1253.6
00:58:41|1253.59
00:58:42|1253.57
00:58:43|1253.57
00:58:44|1253.57
00:58:44|1253.57
00:58:46|1253.33
00:58:47|1253.31
00:58:47|1253.18
00:58:49|1253.18
00:58:50|1253.18
00:58:51|1253.19
00:58:52|1253.1
00:58:53|1252.63
00:58:53|1252.8
00:58:55|1252.52
00:58:56|1252.52
00:58:57|1252.52
00:58:58|1252.52
00:58:59|1252.72
00:59:00|1252.72
00:59:01|1252.79
00:59:02|1252.78
00:59:03|1252.78
00:59:04|1252.53
00:59:06|1252.6
00:59:06|1252.61
00:59:08|1252.61
00:59:09|1252.61
00:59:10|1252.61
00:59:11|1252.72
00:59:12|1252.71
00:59:13|1253.15
00:59:14|1252.8
00:59:15|1252.61
00:59:16|1252.6
00:59:17|1252.6
00:59:18|1252.61
00:59:19|1252.6
00:59:20|1252.6
00:59:21|1252.8
00:59:22|1252.82
00:59:23|1252.81
00:59:24|1252.78
00:59:25|1252.63
00:59:26|1252.5
00:59:27|1252.51
00:59:28|1252.13
00:59:29|1252.16
00:59:30|1252.34
00:59:31|1252.33
00:59:32|1252.33
00:59:34|1252.02
00:59:35|1252.07
00:59:37|1252.06
00:59:38|1252.06
00:59:39|1252.06
00:59:41|1252.07
00:59:42|1252.07
00:59:43|1252.28
00:59:44|1252.34
00:59:45|1252.34
00:59:46|1252.34
00:59:47|1252.33
00:59:48|1252.33
00:59:49|1252.33
00:59:50|1252.28
00:59:51|1252.28
00:59:52|1252.28
00:59:53|1252.28
00:59:54|1252.29
00:59:55|1252.28
00:59:56|1252.29
00:59:57|1252.29
00:59:58|1252.29
00:59:59|1252.28
01:00:00|1252.29
01:00:01|1252.16
01:00:02|1252.6
01:00:03|1252.92
01:00:04|1252.63
01:00:05|1252.63
01:00:06|1252.65
01:00:08|1252.97
01:00:08|1253.36
01:00:09|1253.21
01:00:10|1252.98
01:00:12|1253.
01:00:12|1253.1
01:00:14|1253.13
01:00:14|1253.19
01:00:15|1253.2
01:00:16|1253.19
01:00:18|1253.2
01:00:18|1253.19
01:00:19|1253.23
01:00:20|1253.23
01:00:22|1253.27
01:00:22|1253.43
01:00:23|1253.3
01:00:25|1253.3
01:00:25|1253.31
01:00:27|1253.26
01:00:28|1253.27
01:00:28|1253.19
01:00:29|1252.83
01:00:30|1252.83
01:00:31|1252.83
01:00:33|1252.84
01:00:34|1252.81
01:00:36|1252.82
01:00:37|1252.82
01:00:39|1252.82
01:00:40|1252.83
01:00:41|1252.83
01:00:43|1252.84
01:00:44|1252.96
01:00:44|1252.97
01:00:46|1253.07
01:00:47|1253.19
01:00:48|1253.18
01:00:49|1253.18
01:00:50|1253.18
01:00:51|1253.18
01:00:52|1253.19
01:00:54|1253.41
01:00:55|1253.41
01:00:56|1253.41
01:00:56|1253.14
01:00:58|1253.16
01:00:59|1253.17
01:01:00|1253.16
01:01:01|1253.17
01:01:02|1253.09
01:01:03|1253.
01:01:04|1253.
01:01:05|1252.83
01:01:06|1252.81
01:01:08|1252.8
01:01:09|1252.81
01:01:10|1252.81
01:01:11|1252.81
01:01:12|1252.81
01:01:13|1252.81
01:01:14|1252.8
01:01:15|1252.93
01:01:16|1253.21
01:01:17|1253.22
01:01:18|1253.48
01:01:19|1253.56
01:01:20|1253.56
01:01:21|1253.55
01:01:22|1253.27
01:01:23|1253.27
01:01:24|1253.27
01:01:25|1253.27
01:01:26|1253.33
01:01:27|1253.4
01:01:28|1253.55
01:01:29|1253.55
01:01:30|1253.55
01:01:31|1253.55
01:01:32|1253.55
01:01:33|1253.55
01:01:34|1253.55
01:01:36|1253.3
01:01:38|1253.27
01:01:38|1253.28
01:01:39|1253.28
01:01:40|1253.25
01:01:42|1253.24
01:01:43|1253.24
01:01:44|1253.19
01:01:45|1253.02
01:01:46|1253.02
01:01:47|1253.02
01:01:48|1253.02
01:01:49|1253.01
01:01:50|1252.81
01:01:51|1252.83
01:01:52|1252.83
01:01:53|1252.57
01:01:54|1252.56
01:01:56|1252.56
01:01:56|1252.57
01:01:58|1252.56
01:01:58|1252.56
01:01:59|1252.57
01:02:00|1252.56
01:02:02|1252.55
01:02:02|1252.36
01:02:03|1252.25
01:02:04|1252.24
01:02:06|1252.24
01:02:07|1252.16
01:02:07|1252.1
01:02:08|1252.1
01:02:09|1252.1
01:02:11|1252.24
01:02:12|1252.41
01:02:13|1252.42
01:02:14|1252.54
01:02:16|1252.54
01:02:16|1252.56
01:02:18|1252.56
01:02:19|1252.55
01:02:19|1252.56
01:02:21|1252.55
01:02:21|1252.56
01:02:23|1252.55
01:02:24|1252.74
01:02:25|1252.85
01:02:25|1252.86
01:02:26|1252.85
01:02:28|1252.86
01:02:28|1252.86
01:02:30|1252.85
01:02:30|1252.86
01:02:31|1252.86
01:02:32|1252.86
01:02:33|1252.9
01:02:34|1252.9
01:02:36|1252.9
01:02:37|1252.89
01:02:38|1252.89
01:02:39|1252.9
01:02:40|1252.97
01:02:41|1252.98
01:02:42|1252.98
01:02:43|1252.99
01:02:44|1252.98
01:02:45|1252.98
01:02:46|1252.98
01:02:48|1252.91
01:02:49|1252.9
01:02:50|1252.91
01:02:51|1252.9
01:02:51|1253.13
01:02:52|1253.13
01:02:54|1253.18
01:02:55|1253.14
01:02:55|1253.14
01:02:56|1253.15
01:02:58|1253.14
01:03:00|1253.14
01:03:00|1253.13
01:03:01|1253.13
01:03:02|1253.19
01:03:03|1253.27
01:03:04|1253.43
01:03:05|1253.43
01:03:06|1253.44
01:03:07|1253.43
01:03:08|1253.44
01:03:09|1253.4
01:03:10|1253.34
01:03:12|1253.33
01:03:13|1253.34
01:03:14|1253.19
01:03:15|1253.17
01:03:16|1253.01
01:03:17|1253.01
01:03:18|1253.01
01:03:19|1253.2
01:03:20|1253.08
01:03:21|1253.02
01:03:22|1253.03
01:03:23|1253.02
01:03:24|1253.02
01:03:25|1253.03
01:03:26|1253.03
01:03:27|1253.02
01:03:28|1253.03
01:03:29|1253.05
01:03:30|1253.08
01:03:31|1253.08
01:03:32|1253.09
01:03:33|1253.32
01:03:34|1253.32
01:03:34|1253.32
01:03:36|1253.32
01:03:38|1253.32
01:03:39|1253.32
01:03:40|1253.32
01:03:41|1253.33
01:03:42|1253.33
01:03:42|1253.32
01:03:43|1253.44
01:03:45|1253.44
01:03:46|1253.45
01:03:47|1253.49
01:03:49|1253.52
01:03:49|1253.7
01:03:51|1253.62
01:03:53|1253.63
01:03:53|1253.57
01:03:54|1253.53
01:03:55|1253.54
01:03:56|1253.53
01:03:58|1253.53
01:03:59|1253.54
01:04:00|1253.53
01:04:02|1253.53
01:04:02|1253.62
01:04:03|1253.61
01:04:05|1253.62
01:04:06|1253.61
01:04:06|1253.61
01:04:07|1253.61
01:04:09|1253.62
01:04:10|1253.63
01:04:10|1253.64
01:04:12|1253.63
01:04:13|1253.64
01:04:14|1253.65
01:04:15|1253.66
01:04:16|1253.65
01:04:17|1253.66
01:04:18|1253.63
01:04:20|1253.44
01:04:21|1253.46
01:04:22|1253.86
01:04:23|1253.86
01:04:24|1253.85
01:04:26|1254.
01:04:26|1254.
01:04:27|1253.99
01:04:28|1253.99
01:04:30|1254.
01:04:31|1253.98
01:04:32|1253.88
01:04:33|1253.88
01:04:34|1253.78
01:04:35|1253.79
01:04:36|1253.79
01:04:36|1253.79
01:04:38|1253.79
01:04:39|1253.79
01:04:40|1253.79
01:04:41|1253.89
01:04:41|1253.89
01:04:43|1253.88
01:04:44|1253.88
01:04:45|1253.88
01:04:46|1253.89
01:04:48|1254.
01:04:48|1254.
01:04:50|1253.99
01:04:52|1254.25
01:04:53|1254.25
01:04:54|1254.24
01:04:54|1254.29
01:04:56|1254.49
01:04:57|1254.68
01:04:58|1254.82
01:04:59|1254.82
01:05:00|1254.83
01:05:01|1254.83
01:05:01|1254.82
01:05:03|1255.09
01:05:05|1255.01
01:05:05|1255.
01:05:06|1254.83
01:05:07|1255.01
01:05:09|1255.35
01:05:10|1255.13
01:05:11|1255.12
01:05:12|1255.12
01:05:13|1255.05
01:05:14|1255.06
01:05:15|1255.06
01:05:16|1255.06
01:05:17|1255.06
01:05:18|1255.04
01:05:19|1254.89
01:05:20|1254.89
01:05:21|1254.88
01:05:22|1254.88
01:05:23|1254.89
01:05:24|1254.89
01:05:26|1254.89
01:05:26|1254.89
01:05:27|1254.89
01:05:28|1254.89
01:05:29|1254.91
01:05:30|1254.92
01:05:31|1254.94
01:05:32|1255.1
01:05:33|1255.1
01:05:34|1255.09
01:05:35|1255.09
01:05:36|1255.09
01:05:37|1255.03
01:05:39|1254.76
01:05:41|1255.09
01:05:42|1254.66
01:05:43|1254.93
01:05:44|1255.13
01:05:45|1255.13
01:05:46|1255.13
01:05:47|1255.28
01:05:48|1255.29
01:05:49|1255.28
01:05:50|1255.28
01:05:51|1255.29
01:05:52|1255.28
01:05:53|1255.29
01:05:54|1255.28
01:05:55|1255.27
01:05:56|1255.27
01:05:57|1255.21
01:05:58|1255.13
01:05:59|1255.03
01:06:00|1254.96
01:06:01|1254.95
01:06:02|1254.49
01:06:03|1254.49
01:06:05|1254.34
01:06:05|1254.34
01:06:06|1254.33
01:06:08|1254.35
01:06:09|1254.29
01:06:10|1254.39
01:06:12|1254.38
01:06:13|1254.33
01:06:13|1254.07
01:06:14|1254.08
01:06:16|1254.07
01:06:16|1254.08
01:06:17|1254.08
01:06:18|1254.08
01:06:20|1254.11
01:06:21|1254.3
01:06:23|1254.64
01:06:24|1254.64
01:06:26|1254.63
01:06:26|1254.64
01:06:27|1254.63
01:06:28|1255.18
01:06:29|1255.1
01:06:30|1255.09
01:06:31|1255.09
01:06:33|1255.61
01:06:34|1255.61
01:06:35|1255.61
01:06:36|1255.62
01:06:37|1255.61
01:06:38|1255.6
01:06:39|1255.61
01:06:41|1255.6
01:06:42|1255.6
01:06:44|1255.61
01:06:45|1256.39
01:06:46|1256.2
01:06:47|1256.27
01:06:49|1256.28
01:06:50|1256.28
01:06:50|1256.12
01:06:51|1256.11
01:06:53|1256.12
01:06:54|1256.12
01:06:55|1256.12
01:06:56|1256.12
01:06:57|1256.11
01:06:58|1256.29
01:06:59|1256.28
01:07:00|1256.28
01:07:01|1256.28
01:07:02|1256.28
01:07:03|1256.28
01:07:04|1256.31
01:07:05|1256.57
01:07:07|1256.56
01:07:08|1256.63
01:07:08|1256.86
01:07:10|1256.87
01:07:10|1257.06
01:07:11|1257.06
01:07:12|1257.12
01:07:13|1257.14
01:07:14|1257.14
01:07:15|1257.13
01:07:17|1257.27
01:07:18|1257.2
01:07:18|1257.18
01:07:20|1257.19
01:07:20|1257.35
01:07:21|1257.37
01:07:22|1257.36
01:07:24|1257.37
01:07:24|1257.37
01:07:25|1257.37
01:07:27|1257.61
01:07:28|1257.6
01:07:28|1258.25
01:07:30|1257.81
01:07:30|1257.73
01:07:32|1257.8
01:07:32|1258.12
01:07:34|1258.11
01:07:35|1258.11
01:07:36|1257.97
01:07:36|1257.97
01:07:38|1257.96
01:07:39|1257.92
01:07:40|1257.93
01:07:40|1258.12
01:07:41|1257.99
01:07:43|1257.92
01:07:45|1257.89
01:07:45|1257.89
01:07:47|1257.9
01:07:48|1257.89
01:07:48|1257.73
01:07:50|1257.5
01:07:51|1257.44
01:07:53|1257.45
01:07:54|1257.45
01:07:54|1257.45
01:07:56|1257.44
01:07:57|1257.27
01:07:57|1257.19
01:07:59|1257.16
01:08:00|1257.16
01:08:01|1257.37
01:08:02|1257.37
01:08:03|1257.3
01:08:05|1257.45
01:08:07|1257.44
01:08:08|1257.45
01:08:09|1257.44
01:08:10|1257.45
01:08:11|1257.45
01:08:11|1257.44
01:08:13|1257.09
01:08:14|1257.08
01:08:15|1257.
01:08:16|1257.
01:08:17|1257.
01:08:18|1257.
01:08:19|1257.01
01:08:20|1257.07
01:08:21|1257.09
01:08:22|1257.1
01:08:24|1257.11
01:08:25|1257.45
01:08:25|1257.77
01:08:27|1257.93
01:08:28|1257.88
01:08:29|1257.89
01:08:30|1257.88
01:08:31|1257.88
01:08:32|1257.88
01:08:33|1257.89
01:08:33|1257.89
01:08:35|1257.89
01:08:35|1257.89
01:08:36|1257.89
01:08:37|1257.89
01:08:39|1257.89
01:08:39|1257.88
01:08:41|1257.88
01:08:42|1257.66
01:08:44|1257.59
01:08:45|1257.59
01:08:46|1257.59
01:08:47|1257.6
01:08:48|1257.59
01:08:49|1257.6
01:08:50|1257.81
01:08:51|1257.8
01:08:52|1257.97
01:08:53|1257.97
01:08:54|1257.97
01:08:55|1257.97
01:08:56|1257.96
01:08:57|1257.95
01:08:58|1257.77
01:09:00|1257.77
01:09:01|1257.97
01:09:01|1257.98
01:09:02|1257.98
01:09:04|1257.97
01:09:05|1258.2
01:09:05|1258.2
01:09:06|1258.2
01:09:08|1258.2
01:09:09|1258.21
01:09:10|1258.21
01:09:11|1258.14
01:09:13|1258.12
01:09:13|1258.12
01:09:14|1258.11
01:09:15|1258.11
01:09:16|1258.27
01:09:17|1258.27
01:09:18|1258.27
01:09:20|1258.28
01:09:20|1258.27
01:09:22|1258.28
01:09:22|1259.1
01:09:23|1259.22
01:09:25|1259.02
01:09:26|1258.8
01:09:26|1258.28
01:09:27|1258.28
01:09:28|1258.27
01:09:29|1258.1
01:09:31|1257.84
01:09:32|1257.83
01:09:33|1257.84
01:09:34|1257.83
01:09:35|1257.86
01:09:36|1257.85
01:09:37|1258.07
01:09:38|1258.06
01:09:38|1258.02
01:09:40|1257.83
01:09:41|1257.81
01:09:41|1257.81
01:09:43|1257.81
01:09:45|1257.8
01:09:45|1257.81
01:09:47|1257.68
01:09:47|1257.68
01:09:48|1257.79
01:09:50|1257.59
01:09:51|1257.38
01:09:52|1257.38
01:09:53|1257.38
01:09:54|1257.48
01:09:55|1257.52
01:09:57|1257.52
01:09:57|1257.51
01:09:58|1257.51
01:09:59|1257.52
01:10:00|1257.52
01:10:01|1257.81
01:10:02|1257.8
01:10:03|1257.8
01:10:05|1257.81
01:10:06|1258.06
01:10:07|1258.05
01:10:09|1258.43
01:10:10|1258.09
01:10:11|1258.1
01:10:12|1257.58
01:10:13|1257.58
01:10:14|1257.58
01:10:15|1257.59
01:10:16|1257.57
01:10:17|1257.58
01:10:18|1257.72
01:10:19|1257.72
01:10:20|1257.72
01:10:21|1257.52
01:10:22|1257.52
01:10:23|1257.52
01:10:24|1257.52
01:10:25|1257.52
01:10:26|1257.51
01:10:27|1257.52
01:10:28|1257.52
01:10:29|1257.45
01:10:30|1257.45
01:10:31|1257.01
01:10:32|1257.
01:10:33|1257.
01:10:35|1257.01
01:10:35|1257.11
01:10:36|1257.23
01:10:38|1257.28
01:10:38|1257.29
01:10:39|1257.19
01:10:40|1257.07
01:10:41|1256.87
01:10:42|1256.65
01:10:43|1256.55
01:10:45|1256.39
01:10:46|1256.38
01:10:48|1256.39
01:10:49|1256.49
01:10:50|1256.48
01:10:51|1256.48
01:10:52|1256.59
01:10:53|1256.46
01:10:54|1256.46
01:10:56|1256.44
01:10:57|1256.44
01:10:58|1256.43
01:10:59|1256.44
01:11:00|1256.44
01:11:01|1256.43
01:11:02|1256.42
01:11:03|1256.43
01:11:04|1256.42
01:11:05|1256.2
01:11:06|1256.4
01:11:08|1256.43
01:11:08|1256.43
01:11:09|1256.43
01:11:10|1256.44
01:11:12|1256.71
01:11:13|1257.06
01:11:14|1257.33
01:11:15|1257.44
01:11:16|1257.09
01:11:17|1256.88
01:11:17|1256.76
01:11:19|1256.76
01:11:20|1256.75
01:11:22|1256.93
01:11:22|1256.81
01:11:24|1256.76
01:11:25|1256.76
01:11:26|1256.76
01:11:27|1256.75
01:11:27|1256.75
01:11:29|1256.76
01:11:29|1256.48
01:11:30|1256.28
01:11:31|1256.2
01:11:32|1256.21
01:11:33|1256.2
01:11:35|1256.2
01:11:36|1256.21
01:11:36|1256.
01:11:37|1256.01
01:11:38|1256.01
01:11:40|1256.
01:11:40|1256.23
01:11:42|1256.23
01:11:42|1256.31
01:11:43|1256.41
01:11:45|1256.27
01:11:46|1256.26
01:11:47|1256.26
01:11:48|1256.26
01:11:50|1256.26
01:11:51|1256.26
01:11:52|1256.26
01:11:53|1256.26
01:11:55|1256.75
01:11:56|1256.75
01:11:57|1256.75
01:11:59|1256.75
01:11:59|1256.75
01:12:01|1256.75
01:12:02|1256.75
01:12:04|1257.
01:12:04|1257.
01:12:05|1257.17
01:12:07|1257.18
01:12:08|1257.02
01:12:09|1256.99
01:12:10|1256.99
01:12:11|1256.73
01:12:12|1256.65
01:12:13|1256.58
01:12:14|1256.57
01:12:15|1256.58
01:12:16|1256.27
01:12:18|1256.15
01:12:20|1256.16
01:12:21|1256.15
01:12:22|1256.15
01:12:23|1256.16
01:12:24|1256.16
01:12:25|1256.12
01:12:26|1256.12
01:12:27|1256.13
01:12:27|1256.15
01:12:29|1256.16
01:12:30|1256.15
01:12:31|1256.16
01:12:32|1256.25
01:12:33|1256.24
01:12:34|1256.25
01:12:35|1256.25
01:12:36|1256.24
01:12:36|1256.17
01:12:38|1256.17
01:12:39|1256.17
01:12:40|1256.16
01:12:41|1256.17
01:12:41|1256.16
01:12:42|1256.16
01:12:43|1256.17
01:12:45|1256.14
01:12:46|1256.15
01:12:48|1256.37
01:12:49|1256.37
01:12:50|1256.36
01:12:52|1256.34
01:12:52|1256.33
01:12:54|1256.34
01:12:55|1256.33
01:12:56|1256.31
01:12:57|1256.32
01:12:58|1256.31
01:13:00|1256.31
01:13:01|1256.32
01:13:02|1256.28
01:13:03|1256.
01:13:04|1256.01
01:13:05|1256.
01:13:07|1255.95
01:13:08|1255.95
01:13:10|1256.18
01:13:11|1256.19
01:13:12|1256.18
01:13:13|1256.19
01:13:13|1255.85
01:13:14|1255.86
01:13:16|1255.85
01:13:17|1255.85
01:13:18|1255.85
01:13:18|1255.85
01:13:20|1255.85
01:13:21|1255.85
01:13:22|1255.86
01:13:23|1256.03
01:13:23|1256.03
01:13:25|1256.03
01:13:26|1256.13
01:13:27|1256.13
01:13:28|1256.13
01:13:29|1256.16
01:13:30|1256.16
01:13:31|1256.15
01:13:32|1256.16
01:13:33|1256.16
01:13:34|1256.15
01:13:35|1256.16
01:13:35|1256.15
01:13:37|1256.14
01:13:38|1256.06
01:13:38|1256.05
01:13:40|1256.05
01:13:41|1256.05
01:13:42|1256.05
01:13:42|1255.83
01:13:44|1256.02
01:13:45|1256.02
01:13:45|1256.05
01:13:47|1256.05
01:13:49|1256.06
01:13:51|1256.05
01:13:51|1256.05
01:13:52|1256.05
01:13:53|1256.05
01:13:55|1256.05
01:13:57|1256.49
01:13:57|1256.51
01:13:59|1256.59
01:14:00|1256.59
01:14:01|1256.59
01:14:02|1256.58
01:14:03|1256.51
01:14:04|1256.49
01:14:05|1256.27
01:14:07|1256.27
01:14:08|1256.28
01:14:09|1256.27
01:14:10|1256.28
01:14:11|1256.27
01:14:12|1256.27
01:14:13|1256.49
01:14:14|1256.87
01:14:15|1256.94
01:14:16|1256.93
01:14:17|1256.93
01:14:18|1256.93
01:14:19|1256.7
01:14:20|1256.69
01:14:21|1256.66
01:14:22|1256.66
01:14:23|1256.66
01:14:24|1256.67
01:14:25|1256.66
01:14:26|1256.87
01:14:27|1256.86
01:14:28|1256.86
01:14:29|1256.87
01:14:30|1256.96
01:14:31|1256.97
01:14:32|1256.99
01:14:33|1257.
01:14:34|1257.18
01:14:35|1257.18
01:14:36|1257.49
01:14:37|1257.49
01:14:38|1257.5
01:14:39|1257.5
01:14:40|1257.46
01:14:41|1257.46
01:14:42|1257.46
01:14:43|1257.21
01:14:44|1257.21
01:14:45|1257.21
01:14:46|1257.2
01:14:47|1257.1
01:14:49|1257.01
01:14:49|1257.02
01:14:50|1257.02
01:14:52|1257.02
01:14:53|1257.02
01:14:54|1257.23
01:14:55|1257.23
01:14:57|1257.1
01:14:57|1257.11
01:14:59|1257.1
01:15:00|1257.1
01:15:01|1257.11
01:15:02|1257.11
01:15:04|1257.09
01:15:04|1257.1
01:15:05|1257.09
01:15:06|1257.
01:15:07|1257.
01:15:08|1256.79
01:15:09|1256.54
01:15:10|1256.55
01:15:12|1256.55
01:15:13|1256.55
01:15:14|1256.54
01:15:16|1256.35
01:15:17|1256.36
01:15:17|1256.36
01:15:18|1256.36
01:15:19|1256.4
01:15:20|1256.4
01:15:21|1256.52
01:15:22|1256.51
01:15:23|1256.52
01:15:24|1256.58
01:15:25|1256.6
01:15:27|1256.61
01:15:27|1256.64
01:15:28|1256.66
01:15:30|1256.65
01:15:30|1256.65
01:15:31|1256.65
01:15:32|1256.7
01:15:33|1256.4
01:15:34|1256.38
01:15:36|1256.38
01:15:36|1256.38
01:15:37|1256.39
01:15:39|1256.39
01:15:40|1256.38
01:15:41|1256.38
01:15:42|1256.38
01:15:43|1256.28
01:15:44|1256.27
01:15:45|1256.21
01:15:46|1256.17
01:15:47|1256.18
01:15:48|1256.17
01:15:49|1256.17
01:15:50|1256.17
01:15:51|1256.38
01:15:53|1256.21
01:15:54|1256.17
01:15:55|1256.17
01:15:56|1256.17
01:15:57|1256.16
01:15:58|1256.16
01:15:59|1256.16
01:16:00|1256.17
01:16:01|1256.17
01:16:02|1256.42
01:16:03|1256.54
01:16:05|1256.7
01:16:06|1256.69
01:16:07|1256.69
01:16:08|1256.69
01:16:09|1256.69
01:16:10|1256.7
01:16:11|1256.66
01:16:12|1256.52
01:16:13|1256.45
01:16:14|1256.44
01:16:16|1256.2
01:16:16|1256.32
01:16:17|1256.32
01:16:19|1256.42
01:16:20|1256.42
01:16:21|1256.43
01:16:22|1256.42
01:16:23|1256.21
01:16:24|1256.2
01:16:25|1256.21
01:16:26|1256.21
01:16:27|1256.43
01:16:28|1256.84
01:16:29|1256.85
01:16:30|1256.86
01:16:31|1256.91
01:16:32|1256.89
01:16:33|1256.89
01:16:34|1256.86
01:16:35|1256.86
01:16:36|1256.97
01:16:37|1256.94
01:16:38|1256.88
01:16:39|1256.88
01:16:40|1256.87
01:16:41|1256.88
01:16:42|1256.87
01:16:43|1256.85
01:16:44|1256.85
01:16:45|1256.79
01:16:46|1256.8
01:16:48|1256.79
01:16:49|1256.8
01:16:49|1256.79
01:16:51|1256.8
01:16:52|1256.8
01:16:53|1256.79
01:16:55|1256.79
01:16:55|1256.79
01:16:56|1256.78
01:16:58|1256.79
01:17:00|1256.79
01:17:01|1256.77
01:17:02|1256.78
01:17:02|1256.78
01:17:04|1256.77
01:17:05|1256.78
01:17:06|1256.77
01:17:07|1256.76
01:17:07|1256.76
01:17:09|1256.76
01:17:10|1256.75
01:17:11|1256.75
01:17:12|1256.88
01:17:13|1256.97
01:17:14|1256.96
01:17:16|1256.96
01:17:16|1256.96
01:17:18|1256.97
01:17:19|1256.89
01:17:20|1256.89
01:17:21|1256.88
01:17:21|1256.89
01:17:23|1257.11
01:17:24|1256.98
01:17:25|1256.89
01:17:26|1256.89
01:17:27|1256.89
01:17:28|1256.89
01:17:29|1256.89
01:17:30|1256.88
01:17:31|1256.89
01:17:32|1256.88
01:17:33|1257.03
01:17:34|1257.02
01:17:35|1257.03
01:17:36|1257.03
01:17:38|1257.04
01:17:38|1257.04
01:17:40|1257.03
01:17:40|1256.99
01:17:41|1256.94
01:17:42|1256.93
01:17:43|1256.93
01:17:44|1256.92
01:17:45|1256.93
01:17:46|1256.93
01:17:47|1256.92
01:17:48|1256.92
01:17:49|1256.92
01:17:51|1256.92
01:17:53|1256.93
01:17:53|1256.93
01:17:55|1256.93
01:17:57|1256.93
01:17:57|1256.92
01:17:59|1256.92
01:18:00|1256.92
01:18:01|1256.92
01:18:03|1257.23
01:18:03|1257.41
01:18:04|1257.63
01:18:05|1257.63
01:18:07|1257.44
01:18:08|1257.44
01:18:09|1257.14
01:18:10|1257.14
01:18:11|1257.14
01:18:12|1257.15
01:18:13|1257.41
01:18:15|1257.4
01:18:16|1257.4
01:18:16|1257.4
01:18:17|1257.39
01:18:18|1257.37
01:18:20|1257.37
01:18:21|1257.37
01:18:22|1257.37
01:18:23|1257.37
01:18:24|1257.37
01:18:26|1257.38
01:18:26|1257.37
01:18:28|1257.38
01:18:28|1257.37
01:18:30|1257.38
01:18:30|1257.37
01:18:31|1257.37
01:18:33|1257.37
01:18:34|1257.37
01:18:34|1257.38
01:18:36|1257.37
01:18:37|1257.38
01:18:38|1257.37
01:18:39|1257.38
01:18:39|1257.37
01:18:40|1257.38
01:18:42|1257.37
01:18:42|1257.34
01:18:43|1257.33
01:18:44|1257.33
01:18:45|1257.34
01:18:47|1257.33
01:18:48|1257.33
01:18:48|1257.33
01:18:49|1257.34
01:18:51|1257.33
01:18:52|1257.34
01:18:53|1257.33
01:18:55|1257.33
01:18:55|1257.75
01:18:57|1257.74
01:18:58|1257.74
01:18:59|1257.72
01:19:00|1257.67
01:19:01|1257.5
01:19:02|1257.49
01:19:03|1257.49
01:19:04|1257.59
01:19:05|1257.71
01:19:06|1257.71
01:19:07|1257.72
01:19:08|1257.54
01:19:09|1257.53
01:19:10|1257.53
01:19:12|1257.53
01:19:12|1257.54
01:19:13|1257.69
01:19:16|1257.74
01:19:16|1257.73
01:19:17|1257.74
01:19:18|1257.73
01:19:19|1257.67
01:19:20|1257.53
01:19:21|1257.53
01:19:22|1257.53
01:19:23|1257.53
01:19:24|1257.54
01:19:25|1257.56
01:19:26|1257.63
01:19:27|1257.64
01:19:28|1257.72
01:19:29|1257.73
01:19:30|1257.72
01:19:31|1257.72
01:19:32|1257.73
01:19:33|1257.72
01:19:35|1257.72
01:19:36|1257.72
01:19:36|1257.72
01:19:38|1257.55
01:19:39|1257.54
01:19:39|1257.54
01:19:42|1257.4
01:19:42|1257.41
01:19:43|1257.24
01:19:44|1257.04
01:19:45|1257.04
01:19:46|1257.03
01:19:47|1257.03
01:19:48|1256.93
01:19:49|1256.94
01:19:50|1256.93
01:19:51|1256.93
01:19:53|1256.94
01:19:54|1256.93
01:19:56|1256.93
01:19:56|1256.94
01:19:58|1256.94
01:19:59|1256.93
01:20:00|1256.97
01:20:01|1257.04
01:20:02|1257.03
01:20:03|1257.04
01:20:04|1257.15
01:20:05|1257.45
01:20:06|1257.46
01:20:07|1257.45
01:20:09|1257.46
01:20:09|1257.45
01:20:10|1257.57
01:20:11|1257.56
01:20:13|1257.32
01:20:13|1257.33
01:20:14|1257.33
01:20:15|1257.41
01:20:16|1257.41
01:20:17|1257.42
01:20:18|1257.51
01:20:19|1257.52
01:20:20|1257.51
01:20:21|1257.56
01:20:22|1257.63
01:20:23|1257.69
01:20:25|1257.85
01:20:26|1257.86
01:20:27|1257.9
01:20:28|1257.91
01:20:29|1257.95
01:20:30|1257.91
01:20:31|1257.73
01:20:32|1257.68
01:20:33|1257.68
01:20:34|1257.68
01:20:35|1257.69
01:20:36|1257.68
01:20:37|1257.69
01:20:38|1257.69
01:20:39|1257.68
01:20:40|1257.69
01:20:41|1257.69
01:20:42|1257.69
01:20:43|1257.68
01:20:44|1257.63
01:20:45|1257.64
01:20:46|1257.63
01:20:47|1257.64
01:20:48|1257.63
01:20:49|1257.59
01:20:50|1257.52
01:20:51|1257.52
01:20:52|1257.52
01:20:53|1257.41
01:20:55|1257.26
01:20:56|1257.26
01:20:56|1257.2
01:20:57|1257.09
01:20:59|1257.08
01:20:59|1257.09
01:21:01|1257.09
01:21:02|1257.08
01:21:02|1257.09
01:21:03|1257.08
01:21:04|1257.09
01:21:05|1257.09
01:21:06|1257.09
01:21:07|1257.08
01:21:08|1257.08
01:21:09|1256.94
01:21:10|1256.94
01:21:12|1256.94
01:21:13|1256.76
01:21:14|1256.75
01:21:15|1256.52
01:21:16|1256.41
01:21:17|1256.31
01:21:18|1256.01
01:21:19|1255.94
01:21:20|1255.86
01:21:21|1255.68
01:21:22|1255.3
01:21:23|1255.15
01:21:24|1255.14
01:21:25|1255.15
01:21:26|1255.15
01:21:27|1255.15
01:21:28|1255.29
01:21:29|1255.29
01:21:30|1255.39
01:21:31|1255.6
01:21:32|1255.61
01:21:33|1255.6
01:21:34|1255.61
01:21:35|1255.6
01:21:36|1255.6
01:21:37|1255.86
01:21:38|1255.94
01:21:39|1255.99
01:21:40|1256.
01:21:41|1256.
01:21:42|1255.99
01:21:43|1256.
01:21:44|1255.99
01:21:45|1255.99
01:21:46|1255.99
01:21:47|1255.99
01:21:48|1255.99
01:21:49|1255.99
01:21:50|1255.99
01:21:51|1256.
01:21:52|1255.99
01:21:54|1256.
01:21:55|1256.17
01:21:56|1256.17
01:21:57|1256.18
01:21:59|1256.18
01:21:59|1256.26
01:22:00|1256.51
01:22:01|1256.61
01:22:03|1256.98
01:22:04|1257.33
01:22:05|1257.13
01:22:06|1257.22
01:22:07|1257.04
01:22:08|1256.92
01:22:09|1257.01
01:22:10|1257.
01:22:11|1257.33
01:22:12|1257.33
01:22:13|1257.32
01:22:14|1257.33
01:22:15|1257.33
01:22:16|1257.32
01:22:17|1257.32
01:22:19|1257.15
01:22:19|1257.15
01:22:21|1257.15
01:22:22|1257.32
01:22:23|1257.67
01:22:24|1257.87
01:22:25|1257.77
01:22:26|1257.6
01:22:27|1257.59
01:22:28|1257.6
01:22:29|1257.59
01:22:29|1257.59
01:22:31|1257.7
01:22:32|1257.77
01:22:33|1257.77
01:22:34|1257.77
01:22:35|1257.78
01:22:36|1257.77
01:22:37|1257.78
01:22:38|1257.77
01:22:39|1257.78
01:22:40|1257.81
01:22:41|1258.22
01:22:41|1258.22
01:22:43|1258.03
01:22:43|1258.25
01:22:44|1258.24
01:22:46|1258.25
01:22:47|1258.24
01:22:48|1258.23
01:22:48|1258.2
01:22:50|1258.45
01:22:51|1258.32
01:22:52|1258.32
01:22:53|1258.32
01:22:53|1258.33
01:22:55|1258.18
01:22:55|1258.18
01:22:57|1257.89
01:22:58|1257.8
01:22:59|1257.79
01:23:01|1257.79
01:23:01|1257.79
01:23:02|1257.97
01:23:03|1258.11
01:23:05|1257.96
01:23:07|1257.94
01:23:07|1257.95
01:23:09|1258.18
01:23:09|1258.18
01:23:12|1257.95
01:23:12|1257.96
01:23:13|1257.84
01:23:14|1257.85
01:23:15|1257.85
01:23:16|1257.84
01:23:17|1257.84
01:23:18|1257.84
01:23:19|1257.85
01:23:20|1257.85
01:23:21|1257.84
01:23:22|1257.84
01:23:23|1257.84
01:23:24|1257.84
01:23:25|1257.85
01:23:27|1257.84
01:23:28|1257.84
01:23:29|1257.84
01:23:30|1257.85
01:23:31|1257.85
01:23:32|1258.
01:23:33|1258.
01:23:34|1258.
01:23:35|1257.99
01:23:36|1258.
01:23:37|1258.08
01:23:38|1258.17
01:23:39|1258.13
01:23:40|1258.14
01:23:41|1258.05
01:23:42|1257.84
01:23:43|1257.93
01:23:44|1258.14
01:23:45|1258.14
01:23:46|1258.13
01:23:47|1258.14
01:23:48|1258.15
01:23:50|1258.16
01:23:50|1258.15
01:23:51|1258.15
01:23:52|1258.16
01:23:53|1258.15
01:23:54|1258.17
01:23:55|1258.16
01:23:57|1258.16
01:23:58|1258.17
01:24:00|1258.16
01:24:00|1258.16
01:24:01|1258.18
01:24:03|1258.22
01:24:04|1258.22
01:24:06|1258.25
01:24:07|1258.16
01:24:08|1258.17
01:24:08|1258.17
01:24:10|1258.16
01:24:11|1258.16
01:24:13|1258.16
01:24:14|1258.16
01:24:15|1258.17
01:24:16|1258.17
01:24:17|1258.16
01:24:17|1258.16
01:24:18|1258.16
01:24:20|1258.16
01:24:21|1258.16
01:24:22|1258.17
01:24:24|1258.17
01:24:25|1258.16
01:24:26|1258.16
01:24:27|1258.17
01:24:28|1258.17
01:24:29|1258.45
01:24:30|1258.45
01:24:31|1258.45
01:24:32|1258.45
01:24:33|1258.45
01:24:34|1258.45
01:24:35|1258.45
01:24:36|1258.46
01:24:37|1258.45
01:24:38|1258.33
01:24:39|1258.33
01:24:40|1258.33
01:24:41|1258.32
01:24:43|1258.32
01:24:43|1258.33
01:24:45|1258.32
01:24:46|1258.33
01:24:46|1258.32
01:24:47|1258.32
01:24:49|1258.45
01:24:50|1258.45
01:24:50|1258.26
01:24:51|1258.32
01:24:52|1258.56
01:24:53|1258.56
01:24:54|1258.56
01:24:55|1258.51
01:24:56|1258.5
01:24:58|1258.45
01:25:00|1258.45
01:25:02|1258.36
01:25:03|1258.45
01:25:04|1258.46
01:25:05|1258.46
01:25:06|1258.46
01:25:07|1258.28
01:25:08|1258.17
01:25:10|1258.18
01:25:10|1258.18
01:25:11|1258.16
01:25:13|1258.16
01:25:14|1258.17
01:25:15|1258.16
01:25:16|1258.16
01:25:17|1258.17
01:25:18|1258.16
01:25:19|1258.16
01:25:19|1258.16
01:25:21|1258.17
01:25:22|1258.17
01:25:23|1258.16
01:25:24|1258.16
01:25:25|1258.16
01:25:25|1258.17
01:25:27|1258.23
01:25:28|1258.22
01:25:29|1258.23
01:25:30|1258.22
01:25:31|1258.22
01:25:32|1258.22
01:25:33|1258.23
01:25:35|1258.23
01:25:35|1258.23
01:25:36|1258.22
01:25:37|1258.2
01:25:38|1258.2
01:25:39|1258.19
01:25:40|1258.19
01:25:41|1258.18
01:25:42|1258.18
01:25:43|1258.33
01:25:44|1258.39
01:25:45|1258.16
01:25:46|1258.01
01:25:47|1258.01
01:25:48|1258.
01:25:49|1258.
01:25:50|1258.
01:25:51|1258.01
01:25:52|1257.94
01:25:53|1257.94
01:25:54|1257.94
01:25:55|1257.89
01:25:57|1257.83
01:25:57|1257.83
01:25:59|1257.84
01:26:01|1257.58
01:26:02|1257.57
01:26:04|1257.72
01:26:05|1257.74
01:26:05|1257.76
01:26:06|1257.75
01:26:07|1257.75
01:26:08|1257.75
01:26:10|1257.75
01:26:11|1257.75
01:26:12|1257.75
01:26:12|1257.74
01:26:14|1257.74
01:26:15|1257.74
01:26:16|1257.75
01:26:18|1257.74
01:26:18|1257.75
01:26:19|1257.75
01:26:20|1257.74
01:26:21|1257.75
01:26:22|1257.45
01:26:23|1257.44
01:26:25|1257.45
01:26:26|1257.45
01:26:27|1257.44
01:26:28|1257.57
01:26:29|1257.67
01:26:30|1257.66
01:26:31|1257.67
01:26:32|1257.7
01:26:33|1257.74
01:26:34|1257.74
01:26:35|1257.73
01:26:36|1257.74
01:26:37|1257.73
01:26:38|1257.74
01:26:39|1257.74
01:26:40|1257.74
01:26:41|1257.74
01:26:42|1257.98
01:26:43|1257.98
01:26:44|1257.98
01:26:45|1257.98
01:26:46|1257.98
01:26:47|1258.15
01:26:48|1258.41
01:26:49|1258.5
01:26:50|1258.5
01:26:51|1258.51
01:26:52|1258.5
01:26:53|1258.58
01:26:54|1258.58
01:26:55|1258.59
01:26:56|1258.6
01:26:57|1258.59
01:26:58|1258.59
01:26:59|1258.68
01:27:00|1258.78
01:27:02|1258.9
01:27:03|1259.09
01:27:04|1259.17
01:27:05|1259.25
01:27:07|1259.29
01:27:07|1259.32
01:27:08|1259.31
01:27:09|1259.31
01:27:10|1259.67
01:27:11|1259.67
01:27:13|1259.71
01:27:14|1259.71
01:27:15|1259.67
01:27:15|1259.68
01:27:17|1259.68
01:27:18|1259.32
01:27:19|1259.32
01:27:20|1259.33
01:27:20|1259.35
01:27:22|1259.34
01:27:23|1259.71
01:27:25|1259.71
01:27:25|1259.71
01:27:26|1259.72
01:27:27|1259.71
01:27:28|1259.71
01:27:29|1259.72
01:27:30|1259.45
01:27:31|1259.45
01:27:32|1259.42
01:27:34|1259.42
01:27:35|1259.42
01:27:36|1259.42
01:27:37|1259.29
01:27:38|1259.29
01:27:39|1259.13
01:27:40|1258.84
01:27:40|1258.83
01:27:42|1258.7
01:27:42|1258.57
01:27:44|1258.47
01:27:45|1258.47
01:27:46|1258.47
01:27:47|1258.47
01:27:49|1258.77
01:27:49|1258.77
01:27:51|1258.76
01:27:52|1258.77
01:27:52|1258.76
01:27:53|1258.76
01:27:55|1258.77
01:27:55|1258.81
01:27:57|1258.81
01:27:58|1258.81
01:27:59|1258.69
01:28:00|1258.57
01:28:01|1258.38
01:28:02|1258.37
01:28:03|1258.37
01:28:04|1258.6
01:28:05|1258.46
01:28:06|1258.46
01:28:08|1258.46
01:28:09|1258.46
01:28:10|1258.46
01:28:11|1258.29
01:28:12|1258.29
01:28:13|1258.02
01:28:14|1258.03
01:28:16|1258.03
01:28:17|1258.03
01:28:17|1258.02
01:28:18|1258.02
01:28:19|1258.02
01:28:21|1258.03
01:28:22|1258.02
01:28:23|1258.03
01:28:23|1258.02
01:28:24|1258.02
01:28:25|1258.02
01:28:26|1257.81
01:28:27|1257.75
01:28:28|1257.74
01:28:29|1257.74
01:28:30|1257.53
01:28:31|1257.54
01:28:32|1257.53
01:28:33|1257.54
01:28:35|1257.66
01:28:35|1257.67
01:28:37|1257.67
01:28:37|1257.67
01:28:38|1257.66
01:28:40|1257.66
01:28:41|1257.66
01:28:41|1257.66
01:28:42|1257.66
01:28:44|1257.67
01:28:44|1257.67
01:28:46|1257.66
01:28:46|1257.66
01:28:47|1257.67
01:28:48|1257.6
01:28:50|1257.59
01:28:51|1257.6
01:28:51|1257.6
01:28:53|1257.59
01:28:53|1257.59
01:28:54|1257.59
01:28:56|1257.6
01:28:56|1257.59
01:28:57|1257.59
01:28:58|1257.59
01:28:59|1257.59
01:29:00|1257.59
01:29:01|1257.59
01:29:03|1257.59
01:29:05|1257.6
01:29:06|1257.59
01:29:07|1257.98
01:29:08|1257.98
01:29:09|1257.97
01:29:10|1257.9
01:29:11|1257.9
01:29:13|1257.91
01:29:13|1257.9
01:29:14|1257.91
01:29:16|1257.91
01:29:17|1257.91
01:29:18|1257.6
01:29:19|1257.6
01:29:20|1257.6
01:29:21|1257.6
01:29:22|1257.58
01:29:23|1257.61
01:29:24|1257.6
01:29:25|1257.61
01:29:26|1257.53
01:29:27|1257.53
01:29:28|1257.53
01:29:30|1257.53
01:29:30|1257.54
01:29:32|1257.53
01:29:32|1257.54
01:29:34|1257.54
01:29:34|1257.54
01:29:35|1257.54
01:29:37|1257.3
01:29:38|1257.29
01:29:38|1257.29
01:29:39|1257.29
01:29:40|1257.29
01:29:41|1257.29
01:29:42|1257.29
01:29:43|1257.21
01:29:44|1257.44
01:29:45|1257.48
01:29:46|1257.48
01:29:47|1257.53
01:29:50|1257.48
01:29:50|1257.48
01:29:51|1257.48
01:29:52|1257.48
01:29:53|1257.48
01:29:54|1257.48
01:29:56|1257.48
01:29:57|1257.48
01:29:57|1257.48
01:29:59|1257.48
01:29:59|1257.48
01:30:00|1257.48
01:30:01|1257.84
01:30:02|1257.84
01:30:04|1257.89
01:30:06|1258.01
01:30:07|1258.03
01:30:08|1258.06
01:30:10|1257.88
01:30:11|1257.84
01:30:13|1257.84
01:30:13|1257.84
01:30:14|1257.84
01:30:16|1257.78
01:30:17|1257.71
01:30:18|1257.68
01:30:19|1257.68
01:30:20|1257.68
01:30:21|1257.69
01:30:22|1257.8
01:30:23|1257.81
01:30:24|1257.94
01:30:25|1258.24
01:30:26|1258.54
01:30:27|1258.65
01:30:28|1258.44
01:30:29|1258.44
01:30:30|1258.44
01:30:30|1258.44
01:30:32|1258.37
01:30:33|1258.37
01:30:34|1258.37
01:30:35|1258.38
01:30:36|1258.07
01:30:37|1257.96
01:30:38|1257.86
01:30:39|1257.86
01:30:40|1257.86
01:30:41|1257.87
01:30:42|1257.7
01:30:43|1257.68
01:30:44|1257.68
01:30:45|1257.69
01:30:46|1257.69
01:30:47|1257.69
01:30:48|1257.37
01:30:49|1257.05
01:30:51|1257.
01:30:51|1257.
01:30:53|1256.86
01:30:53|1256.54
01:30:54|1256.68
01:30:56|1256.71
01:30:57|1256.7
01:30:57|1256.7
01:31:00|1256.56
01:31:00|1256.45
01:31:01|1256.45
01:31:02|1256.45
01:31:04|1256.14
01:31:06|1256.15
01:31:07|1256.14
01:31:09|1256.03
01:31:09|1255.7
01:31:11|1255.46
01:31:12|1255.46
01:31:13|1255.44
01:31:15|1255.43
01:31:15|1255.28
01:31:17|1255.27
01:31:18|1255.27
01:31:19|1255.28
01:31:20|1255.28
01:31:21|1255.28
01:31:22|1255.28
01:31:23|1255.28
01:31:24|1255.21
01:31:25|1255.21
01:31:27|1255.3
01:31:27|1255.29
01:31:29|1255.4
01:31:30|1255.43
01:31:31|1255.29
01:31:32|1255.36
01:31:33|1255.4
01:31:33|1255.4
01:31:35|1255.81
01:31:37|1255.5
01:31:37|1255.49
01:31:38|1255.49
01:31:39|1255.58
01:31:40|1255.99
01:31:41|1255.99
01:31:43|1256.17
01:31:44|1256.17
01:31:44|1256.18
01:31:47|1256.33
01:31:48|1256.33
01:31:48|1256.46
01:31:49|1256.84
01:31:51|1256.85
01:31:52|1256.85
01:31:53|1256.85
01:31:54|1256.86
01:31:55|1256.85
01:31:56|1256.85
01:31:57|1256.85
01:31:58|1256.99
01:31:59|1256.99
01:32:00|1256.99
01:32:01|1256.99
01:32:02|1257.03
01:32:04|1256.81
01:32:06|1257.01
01:32:06|1257.04
01:32:08|1257.2
01:32:09|1257.49
01:32:10|1257.49
01:32:11|1257.49
01:32:12|1257.85
01:32:13|1258.28
01:32:15|1258.05
01:32:15|1258.05
01:32:16|1258.14
01:32:17|1258.34
01:32:18|1258.53
01:32:19|1258.61
01:32:20|1258.7
01:32:21|1258.9
01:32:22|1258.85
01:32:23|1259.03
01:32:24|1259.09
01:32:25|1259.09
01:32:26|1258.97
01:32:27|1258.91
01:32:28|1258.51
01:32:29|1258.31
01:32:30|1258.31
01:32:31|1258.51
01:32:32|1258.51
01:32:33|1258.4
01:32:34|1258.35
01:32:35|1258.35
01:32:36|1258.35
01:32:37|1258.35
01:32:38|1258.35
01:32:39|1258.35
01:32:40|1258.35
01:32:41|1258.1
01:32:42|1258.1
01:32:43|1258.25
01:32:44|1258.25
01:32:45|1258.25
01:32:46|1258.03
01:32:47|1258.03
01:32:48|1258.03
01:32:49|1257.97
01:32:50|1257.97
01:32:51|1257.97
01:32:52|1257.97
01:32:53|1258.02
01:32:54|1258.03
01:32:55|1257.86
01:32:56|1257.86
01:32:57|1257.86
01:32:58|1257.86
01:32:59|1257.64
01:33:00|1257.58
01:33:01|1257.37
01:33:02|1256.51
01:33:03|1256.48
01:33:04|1256.52
01:33:06|1256.77
01:33:08|1256.74
01:33:09|1256.65
01:33:11|1256.64
01:33:11|1256.55
01:33:12|1256.55
01:33:13|1256.63
01:33:14|1256.63
01:33:16|1256.61
01:33:17|1256.61
01:33:18|1256.33
01:33:18|1256.45
01:33:19|1256.45
01:33:21|1256.21
01:33:22|1256.18
01:33:23|1256.12
01:33:24|1256.38
01:33:24|1256.23
01:33:26|1256.11
01:33:27|1256.11
01:33:28|1256.11
01:33:30|1256.09
01:33:30|1256.1
01:33:31|1256.09
01:33:33|1256.06
01:33:34|1256.06
01:33:35|1256.05
01:33:36|1256.05
01:33:37|1256.05
01:33:38|1256.06
01:33:39|1256.06
01:33:40|1256.06
01:33:41|1256.06
01:33:42|1256.06
01:33:43|1256.05
01:33:44|1256.16
01:33:45|1256.65
01:33:46|1256.87
01:33:47|1257.
01:33:48|1257.
01:33:49|1257.19
01:33:51|1257.09
01:33:51|1257.09
01:33:52|1257.09
01:33:54|1257.3
01:33:55|1257.32
01:33:56|1257.32
01:33:57|1257.32
01:33:58|1257.69
01:33:59|1257.68
01:34:00|1257.53
01:34:01|1257.37
01:34:02|1257.38
01:34:02|1257.29
01:34:04|1257.19
01:34:05|1257.18
01:34:06|1257.24
01:34:07|1257.98
01:34:09|1258.27
01:34:10|1258.27
01:34:12|1258.26
01:34:12|1258.26
01:34:14|1258.08
01:34:15|1258.08
01:34:17|1258.18
01:34:17|1258.26
01:34:18|1258.26
01:34:21|1258.26
01:34:21|1258.09
01:34:22|1258.09
01:34:24|1258.21
01:34:25|1258.35
01:34:26|1258.13
01:34:27|1258.13
01:34:28|1258.13
01:34:29|1258.13
01:34:30|1258.18
01:34:31|1258.35
01:34:32|1258.35
01:34:32|1258.34
01:34:34|1258.34
01:34:35|1258.34
01:34:35|1258.34
01:34:37|1258.34
01:34:38|1258.34
01:34:39|1258.34
01:34:40|1258.34
01:34:41|1258.34
01:34:42|1258.69
01:34:42|1258.69
01:34:43|1258.69
01:34:45|1258.48
01:34:46|1258.48
01:34:46|1258.6
01:34:48|1258.69
01:34:49|1258.69
01:34:50|1258.69
01:34:51|1258.7
01:34:52|1258.69
01:34:53|1258.7
01:34:54|1258.7
01:34:55|1258.7
01:34:56|1259.07
01:34:57|1259.02
01:34:57|1259.02
01:34:59|1259.38
01:34:59|1259.3
01:35:01|1259.18
01:35:02|1259.18
01:35:03|1259.44
01:35:05|1259.9
01:35:06|1259.9
01:35:06|1259.84
01:35:08|1259.76
01:35:08|1259.76
01:35:10|1259.93
01:35:11|1259.92
01:35:12|1259.93
01:35:13|1259.94
01:35:14|1259.83
01:35:14|1259.7
01:35:16|1259.63
01:35:17|1259.86
01:35:18|1259.87
01:35:19|1259.87
01:35:20|1259.55
01:35:21|1259.55
01:35:22|1259.69
01:35:23|1259.68
01:35:24|1259.69
01:35:25|1259.71
01:35:26|1259.69
01:35:27|1259.55
01:35:28|1259.36
01:35:28|1259.55
01:35:30|1259.55
01:35:31|1259.65
01:35:31|1259.65
01:35:33|1259.7
01:35:34|1259.68
01:35:35|1259.37
01:35:36|1259.37
01:35:37|1259.37
01:35:38|1259.35
01:35:39|1259.29
01:35:40|1259.29
01:35:41|1259.28
01:35:42|1259.29
01:35:43|1259.35
01:35:44|1259.35
01:35:44|1259.35
01:35:46|1259.18
01:35:47|1259.19
01:35:48|1259.38
01:35:49|1259.38
01:35:50|1259.52
01:35:51|1259.65
01:35:51|1259.65
01:35:53|1259.61
01:35:54|1259.6
01:35:54|1259.46
01:35:56|1259.46
01:35:57|1259.46
01:35:58|1259.46
01:35:59|1259.45
01:36:00|1259.44
01:36:01|1259.44
01:36:02|1259.44
01:36:03|1259.63
01:36:04|1259.66
01:36:05|1259.51
01:36:06|1259.51
01:36:06|1259.5
01:36:08|1259.51
01:36:10|1259.18
01:36:11|1259.19
01:36:12|1259.19
01:36:13|1259.19
01:36:14|1259.17
01:36:15|1259.17
01:36:15|1259.13
01:36:16|1259.13
01:36:18|1259.13
01:36:18|1259.07
01:36:20|1259.07
01:36:22|1259.07
01:36:23|1258.88
01:36:24|1258.88
01:36:25|1258.88
01:36:27|1258.88
01:36:27|1258.88
01:36:29|1258.88
01:36:30|1259.04
01:36:31|1259.04
01:36:32|1259.04
01:36:33|1259.04
01:36:34|1259.04
01:36:36|1258.53
01:36:37|1258.48
01:36:38|1258.48
01:36:38|1258.47
01:36:39|1258.47
01:36:40|1258.41
01:36:41|1258.36
01:36:42|1258.36
01:36:44|1258.31
01:36:44|1258.3
01:36:46|1258.3
01:36:46|1258.3
01:36:47|1258.3
01:36:49|1258.3
01:36:50|1258.29
01:36:51|1258.3
01:36:52|1258.29
01:36:53|1258.3
01:36:54|1258.3
01:36:55|1258.3
01:36:56|1258.3
01:36:57|1258.29
01:36:58|1258.29
01:36:59|1258.29
01:37:00|1258.29
01:37:01|1258.7
01:37:02|1258.73
01:37:04|1258.85
01:37:05|1258.82
01:37:05|1258.75
01:37:07|1258.65
01:37:08|1258.65
01:37:08|1258.62
01:37:09|1258.59
01:37:11|1258.59
01:37:12|1258.59
01:37:14|1258.51
01:37:15|1258.51
01:37:15|1258.51
01:37:17|1258.46
01:37:17|1258.46
01:37:18|1258.51
01:37:19|1258.69
01:37:21|1258.69
01:37:21|1258.69
01:37:23|1258.69
01:37:23|1258.68
01:37:25|1258.68
01:37:25|1258.68
01:37:26|1258.68
01:37:27|1258.68
01:37:29|1258.68
01:37:30|1258.69
01:37:31|1258.69
01:37:31|1258.68
01:37:33|1258.68
01:37:34|1258.73
01:37:34|1258.68
01:37:36|1258.74
01:37:37|1258.84
01:37:38|1258.84
01:37:39|1258.85
01:37:40|1258.85
01:37:41|1258.85
01:37:42|1258.85
01:37:43|1258.85
01:37:44|1258.85
01:37:45|1258.85
01:37:46|1259.03
01:37:47|1259.03
01:37:48|1259.02
01:37:49|1259.02
01:37:50|1258.76
01:37:51|1258.53
01:37:53|1258.52
01:37:53|1258.52
01:37:55|1258.53
01:37:56|1258.52
01:37:56|1258.52
01:37:58|1258.84
01:37:59|1258.83
01:38:00|1258.91
01:38:01|1259.03
01:38:01|1259.03
01:38:03|1259.19
01:38:03|1259.19
01:38:05|1259.19
01:38:05|1259.19
01:38:07|1259.18
01:38:08|1259.19
01:38:08|1259.18
01:38:09|1259.18
01:38:11|1259.09
01:38:13|1258.92
01:38:14|1258.92
01:38:15|1258.93
01:38:16|1258.93
01:38:17|1258.95
01:38:18|1259.14
01:38:19|1259.14
01:38:20|1259.15
01:38:21|1259.15
01:38:22|1258.99
01:38:23|1258.99
01:38:25|1258.95
01:38:25|1258.94
01:38:26|1258.94
01:38:28|1258.95
01:38:29|1258.95
01:38:30|1258.95
01:38:30|1258.95
01:38:32|1258.69
01:38:32|1258.63
01:38:33|1258.64
01:38:35|1258.63
01:38:36|1258.64
01:38:38|1258.64
01:38:38|1258.63
01:38:39|1258.63
01:38:40|1258.63
01:38:41|1258.63
01:38:42|1258.58
01:38:43|1258.4
01:38:45|1258.39
01:38:47|1258.39
01:38:48|1258.4
01:38:48|1258.4
01:38:49|1258.39
01:38:51|1258.39
01:38:51|1258.39
01:38:52|1258.4
01:38:53|1258.4
01:38:54|1258.4
01:38:55|1258.4
01:38:56|1258.41
01:38:57|1258.41
01:38:58|1258.41
01:38:59|1258.4
01:39:00|1258.26
01:39:01|1258.19
01:39:02|1258.18
01:39:03|1258.18
01:39:04|1258.19
01:39:05|1258.19
01:39:06|1258.19
01:39:08|1258.19
01:39:09|1258.19
01:39:10|1258.19
01:39:11|1258.18
01:39:12|1258.18
01:39:14|1258.08
01:39:14|1257.82
01:39:16|1257.82
01:39:17|1257.74
01:39:18|1257.73
01:39:19|1257.74
01:39:20|1257.85
01:39:22|1257.96
01:39:22|1258.07
01:39:23|1258.07
01:39:24|1258.07
01:39:25|1258.13
01:39:27|1258.14
01:39:28|1258.18
01:39:29|1258.56
01:39:30|1258.37
01:39:32|1258.38
01:39:32|1258.38
01:39:33|1258.38
01:39:34|1258.38
01:39:35|1258.38
01:39:37|1258.37
01:39:37|1258.37
01:39:40|1258.38
01:39:40|1258.38
01:39:41|1258.38
01:39:42|1258.37
01:39:43|1258.38
01:39:44|1258.38
01:39:45|1258.38
01:39:46|1258.37
01:39:47|1258.25
01:39:48|1258.25
01:39:49|1258.25
01:39:51|1258.28
01:39:52|1258.28
01:39:53|1258.28
01:39:54|1258.28
01:39:55|1258.33
01:39:56|1258.5
01:39:57|1258.63
01:39:58|1258.63
01:39:59|1258.69
01:40:00|1258.69
01:40:01|1258.54
01:40:02|1258.68
01:40:03|1258.79
01:40:05|1258.79
01:40:05|1258.79
01:40:07|1258.79
01:40:08|1258.69
01:40:09|1258.69
01:40:11|1258.69
01:40:12|1258.7
01:40:14|1258.7
01:40:14|1258.7
01:40:16|1258.7
01:40:17|1258.95
01:40:18|1259.15
01:40:20|1259.16
01:40:20|1259.16
01:40:21|1259.16
01:40:23|1259.16
01:40:24|1259.16
01:40:25|1259.38
01:40:26|1259.26
01:40:27|1259.15
01:40:28|1259.15
01:40:29|1259.06
01:40:30|1258.82
01:40:31|1258.82
01:40:32|1258.8
01:40:33|1258.76
01:40:34|1258.76
01:40:35|1258.76
01:40:36|1258.76
01:40:37|1258.76
01:40:38|1258.73
01:40:39|1258.63
01:40:41|1258.62
01:40:42|1258.62
01:40:43|1258.55
01:40:44|1258.55
01:40:45|1258.55
01:40:46|1258.55
01:40:47|1258.55
01:40:48|1258.62
01:40:48|1258.66
01:40:50|1258.67
01:40:51|1258.66
01:40:52|1258.66
01:40:53|1258.67
01:40:54|1258.66
01:40:55|1258.66
01:40:56|1258.44
01:40:57|1258.4
01:40:58|1258.36
01:40:59|1258.36
01:41:00|1258.36
01:41:00|1258.16
01:41:02|1258.07
01:41:03|1258.07
01:41:04|1258.07
01:41:04|1258.
01:41:06|1258.
01:41:07|1258.
01:41:08|1258.
01:41:09|1258.01
01:41:10|1258.
01:41:11|1258.
01:41:11|1257.97
01:41:13|1258.19
01:41:14|1258.28
01:41:15|1258.28
01:41:16|1258.28
01:41:18|1258.27
01:41:19|1258.27
01:41:20|1258.27
01:41:20|1258.27
01:41:23|1258.06
01:41:23|1258.06
01:41:24|1258.06
01:41:25|1257.83
01:41:26|1257.48
01:41:28|1257.47
01:41:28|1257.48
01:41:30|1257.48
01:41:31|1257.48
01:41:32|1257.48
01:41:33|1257.49
01:41:34|1257.49
01:41:35|1257.49
01:41:35|1257.49
01:41:37|1257.49
01:41:38|1257.48
01:41:40|1257.48
01:41:41|1257.49
01:41:42|1257.49
01:41:43|1257.63
01:41:43|1257.63
01:41:44|1257.64
01:41:46|1257.64
01:41:47|1257.53
01:41:47|1257.53
01:41:49|1257.53
01:41:50|1257.53
01:41:50|1257.53
01:41:52|1257.54
01:41:53|1257.74
01:41:53|1257.74
01:41:54|1257.75
01:41:55|1257.74
01:41:56|1257.75
01:41:57|1257.81
01:41:59|1257.81
01:42:00|1257.8
01:42:00|1257.81
01:42:01|1257.81
01:42:02|1257.81
01:42:03|1257.81
01:42:04|1258.19
01:42:06|1258.19
01:42:06|1258.19
01:42:08|1257.97
01:42:08|1257.74
01:42:10|1257.71
01:42:10|1257.59
01:42:11|1257.6
01:42:12|1257.69
01:42:14|1257.69
01:42:16|1257.91
01:42:17|1257.92
01:42:19|1258.01
01:42:19|1258.04
01:42:20|1258.04
01:42:22|1258.04
01:42:23|1258.04
01:42:24|1258.09
01:42:25|1258.46
01:42:26|1258.46
01:42:27|1258.46
01:42:28|1258.3
01:42:29|1258.28
01:42:30|1258.28
01:42:31|1258.2
01:42:33|1258.2
01:42:35|1258.25
01:42:35|1258.25
01:42:36|1258.25
01:42:37|1258.25
01:42:38|1258.25
01:42:39|1258.25
01:42:40|1258.25
01:42:41|1258.24
01:42:42|1258.25
01:42:43|1258.25
01:42:45|1258.25
01:42:46|1258.47
01:42:46|1258.49
01:42:47|1258.49
01:42:49|1258.49
01:42:50|1258.49
01:42:51|1258.49
01:42:53|1258.49
01:42:53|1258.49
01:42:54|1258.49
01:42:55|1258.42
01:42:56|1258.42
01:42:57|1258.3
01:42:58|1258.05
01:42:59|1258.03
01:43:00|1258.03
01:43:01|1258.03
01:43:03|1258.3
01:43:04|1258.3
01:43:05|1258.31
01:43:06|1258.3
01:43:07|1258.3
01:43:08|1258.3
01:43:09|1258.3
01:43:10|1258.3
01:43:11|1258.3
01:43:12|1258.3
01:43:13|1258.3
01:43:14|1258.3
01:43:15|1258.18
01:43:16|1258.17
01:43:17|1258.17
01:43:18|1258.17
01:43:20|1258.17
01:43:20|1258.17
01:43:21|1258.04
01:43:22|1258.07
01:43:23|1258.17
01:43:24|1258.02
01:43:25|1258.03
01:43:26|1258.03
01:43:27|1258.08
01:43:28|1258.08
01:43:29|1258.08
01:43:30|1258.08
01:43:31|1258.08
01:43:32|1258.08
01:43:33|1258.09
01:43:34|1258.08
01:43:35|1257.87
01:43:36|1257.85
01:43:37|1257.75
01:43:38|1257.75
01:43:39|1257.75
01:43:40|1257.74
01:43:41|1257.75
01:43:43|1257.69
01:43:44|1257.6
01:43:45|1257.6
01:43:46|1257.6
01:43:47|1257.6
01:43:48|1257.59
01:43:49|1257.6
01:43:50|1257.59
01:43:51|1257.6
01:43:51|1257.6
01:43:54|1257.6
01:43:54|1257.6
01:43:55|1257.6
01:43:56|1257.75
01:43:58|1257.78
01:43:59|1257.78
01:44:00|1257.74
01:44:00|1257.64
01:44:02|1257.65
01:44:03|1257.65
01:44:04|1257.65
01:44:05|1257.65
01:44:06|1257.65
01:44:07|1257.44
01:44:08|1257.43
01:44:09|1257.43
01:44:10|1257.62
01:44:11|1257.91
01:44:12|1257.91
01:44:13|1257.71
01:44:14|1257.71
01:44:15|1257.71
01:44:16|1257.33
01:44:18|1257.33
01:44:18|1257.33
01:44:19|1257.33
01:44:20|1257.32
01:44:22|1257.33
01:44:23|1257.33
01:44:24|1257.33
01:44:25|1257.32
01:44:26|1257.33
01:44:27|1257.32
01:44:28|1257.33
01:44:29|1257.33
01:44:30|1257.5
01:44:31|1257.5
01:44:31|1257.5
01:44:33|1257.5
01:44:33|1257.5
01:44:36|1257.49
01:44:37|1257.5
01:44:38|1257.5
01:44:38|1257.43
01:44:40|1257.22
01:44:40|1257.22
01:44:43|1257.16
01:44:44|1257.16
01:44:45|1257.16
01:44:46|1257.16
01:44:46|1257.16
01:44:48|1257.16
01:44:49|1257.26
01:44:50|1257.41
01:44:51|1257.43
01:44:52|1257.43
01:44:52|1257.48
01:44:54|1257.48
01:44:54|1257.48
01:44:55|1257.48
01:44:56|1257.48
01:44:58|1257.48
01:44:59|1257.48
01:44:59|1257.48
01:45:00|1257.48
01:45:02|1257.73
01:45:03|1257.73
01:45:04|1257.73
01:45:05|1257.35
01:45:05|1257.36
01:45:07|1257.36
01:45:08|1257.36
01:45:09|1257.26
01:45:10|1257.26
01:45:11|1257.24
01:45:12|1257.24
01:45:13|1257.24
01:45:14|1257.24
01:45:16|1257.08
01:45:16|1257.09
01:45:18|1257.19
01:45:19|1257.19
01:45:20|1257.19
01:45:22|1257.19
01:45:22|1257.19
01:45:24|1257.24
01:45:25|1257.23
01:45:27|1257.19
01:45:27|1257.18
01:45:29|1257.09
01:45:30|1257.09
01:45:30|1257.07
01:45:32|1257.07
01:45:32|1257.07
01:45:34|1257.01
01:45:36|1257.
01:45:36|1257.
01:45:38|1257.04
01:45:39|1257.03
01:45:40|1257.03
01:45:41|1257.03
01:45:42|1257.03
01:45:43|1257.04
01:45:45|1257.04
01:45:46|1257.05
01:45:48|1257.16
01:45:48|1257.16
01:45:49|1257.15
01:45:50|1257.15
01:45:51|1257.15
01:45:52|1257.15
01:45:54|1257.15
01:45:55|1257.15
01:45:56|1257.15
01:45:57|1257.06
01:45:58|1257.05
01:45:59|1256.97
01:45:59|1256.98
01:46:01|1256.98
01:46:02|1256.98
01:46:03|1256.98
01:46:03|1257.09
01:46:05|1257.15
01:46:07|1257.26
01:46:07|1257.26
01:46:08|1257.26
01:46:09|1257.26
01:46:10|1257.25
01:46:11|1257.26
01:46:12|1257.26
01:46:13|1257.46
01:46:14|1257.25
01:46:15|1257.22
01:46:16|1257.22
01:46:17|1257.22
01:46:18|1257.22
01:46:20|1257.2
01:46:20|1257.2
01:46:21|1257.19
01:46:22|1257.2
01:46:24|1257.08
01:46:24|1257.09
01:46:25|1257.09
01:46:26|1257.09
01:46:28|1257.08
01:46:29|1257.08
01:46:30|1257.08
01:46:31|1256.97
01:46:32|1256.86
01:46:33|1256.86
01:46:34|1256.86
01:46:35|1256.86
01:46:36|1256.86
01:46:37|1256.65
01:46:38|1256.61
01:46:39|1256.6
01:46:40|1256.58
01:46:41|1256.54
01:46:42|1256.54
01:46:43|1256.53
01:46:44|1256.54
01:46:45|1256.54
01:46:46|1256.53
01:46:47|1256.47
01:46:48|1256.38
01:46:49|1256.33
01:46:50|1256.33
01:46:51|1256.32
01:46:52|1256.32
01:46:53|1256.32
01:46:54|1256.33
01:46:55|1256.33
01:46:56|1256.32
01:46:57|1256.32
01:46:58|1256.32
01:46:59|1256.32
01:47:00|1256.48
01:47:01|1256.47
01:47:02|1256.47
01:47:03|1256.48
01:47:04|1256.47
01:47:05|1256.66
01:47:07|1257.
01:47:08|1256.99
01:47:09|1256.76
01:47:10|1256.76
01:47:11|1256.76
01:47:13|1256.75
01:47:15|1256.79
01:47:15|1256.79
01:47:16|1256.57
01:47:18|1256.39
01:47:19|1256.39
01:47:20|1256.39
01:47:21|1256.39
01:47:22|1256.32
01:47:22|1256.21
01:47:24|1256.22
01:47:25|1256.21
01:47:26|1256.21
01:47:27|1256.21
01:47:27|1256.21
01:47:29|1256.01
01:47:29|1256.09
01:47:31|1256.06
01:47:31|1256.06
01:47:32|1256.06
01:47:33|1256.06
01:47:36|1256.06
01:47:36|1256.05
01:47:37|1256.03
01:47:38|1256.03
01:47:39|1256.38
01:47:40|1256.38
01:47:41|1256.38
01:47:42|1256.31
01:47:44|1256.27
01:47:45|1256.28
01:47:46|1256.28
01:47:47|1256.28
01:47:48|1256.28
01:47:49|1256.28
01:47:50|1256.28
01:47:51|1256.28
01:47:52|1256.28
01:47:53|1256.58
01:47:54|1256.79
01:47:55|1256.78
01:47:56|1256.77
01:47:57|1256.78
01:47:58|1256.77
01:48:00|1256.78
01:48:01|1256.99
01:48:02|1256.99
01:48:02|1256.99
01:48:04|1256.99
01:48:05|1257.
01:48:06|1256.99
01:48:08|1257.
01:48:08|1257.
01:48:09|1257.
01:48:10|1257.
01:48:12|1257.18
01:48:12|1257.18
01:48:13|1257.18
01:48:15|1257.18
01:48:15|1257.18
01:48:16|1257.18
01:48:17|1257.12
01:48:18|1257.09
01:48:19|1256.98
01:48:20|1256.98
01:48:21|1256.98
01:48:23|1256.97
01:48:25|1256.87
01:48:25|1256.87
01:48:26|1256.87
01:48:28|1256.87
01:48:28|1256.87
01:48:29|1256.87
01:48:30|1256.87
01:48:31|1256.99
01:48:32|1256.99
01:48:33|1256.99
01:48:34|1256.99
01:48:35|1257.
01:48:36|1257.1
01:48:38|1257.18
01:48:38|1257.17
01:48:39|1257.17
01:48:40|1257.28
01:48:41|1257.36
01:48:42|1257.48
01:48:43|1257.51
01:48:44|1257.54
01:48:45|1257.58
01:48:46|1257.58
01:48:47|1257.58
01:48:48|1257.58
01:48:49|1257.59
01:48:50|1257.59
01:48:51|1257.45
01:48:52|1257.45
01:48:53|1257.83
01:48:54|1257.78
01:48:55|1257.78
01:48:56|1257.78
01:48:58|1257.66
01:48:59|1257.66
01:49:00|1257.66
01:49:01|1257.66
01:49:02|1257.66
01:49:04|1257.66
01:49:04|1257.67
01:49:05|1257.67
01:49:06|1257.67
01:49:08|1257.42
01:49:09|1257.26
01:49:10|1257.03
01:49:10|1257.02
01:49:11|1257.15
01:49:13|1257.2
01:49:13|1257.2
01:49:15|1257.15
01:49:16|1257.
01:49:16|1257.
01:49:18|1257.
01:49:19|1257.
01:49:20|1257.
01:49:21|1257.
01:49:21|1257.
01:49:23|1257.
01:49:24|1257.
01:49:26|1257.
01:49:26|1257.
01:49:27|1257.01
01:49:28|1257.05
01:49:29|1257.05
01:49:30|1257.06
01:49:31|1257.05
01:49:32|1257.05
01:49:33|1257.05
01:49:34|1257.05
01:49:35|1257.05
01:49:36|1257.01
01:49:37|1257.01
01:49:39|1257.06
01:49:40|1257.06
01:49:41|1257.05
01:49:42|1257.06
01:49:43|1257.05
01:49:44|1257.05
01:49:45|1257.
01:49:46|1257.
01:49:47|1257.01
01:49:48|1257.08
01:49:49|1257.09
01:49:50|1257.09
01:49:51|1257.09
01:49:52|1257.08
01:49:53|1257.08
01:49:54|1257.08
01:49:55|1257.08
01:49:56|1257.08
01:49:57|1257.08
01:49:59|1257.08
01:49:59|1257.08
01:50:00|1257.
01:50:01|1257.01
01:50:02|1257.15
01:50:03|1257.24
01:50:05|1257.25
01:50:06|1257.24
01:50:07|1257.24
01:50:08|1257.24
01:50:09|1257.24
01:50:10|1257.24
01:50:11|1257.24
01:50:12|1257.08
01:50:14|1257.02
01:50:14|1257.02
01:50:15|1257.02
01:50:16|1257.02
01:50:17|1257.02
01:50:19|1257.04
01:50:20|1257.24
01:50:21|1257.24
01:50:22|1257.12
01:50:23|1257.02
01:50:24|1257.02
01:50:26|1257.03
01:50:26|1257.03
01:50:27|1257.03
01:50:28|1257.03
01:50:29|1257.03
01:50:30|1257.03
01:50:32|1257.03
01:50:33|1257.03
01:50:33|1257.03
01:50:34|1257.02
01:50:36|1257.
01:50:36|1257.
01:50:37|1257.01
01:50:38|1256.81
01:50:39|1256.76
01:50:40|1256.76
01:50:41|1256.75
01:50:42|1256.75
01:50:43|1256.75
01:50:44|1256.75
01:50:45|1256.72
01:50:46|1256.72
01:50:48|1256.72
01:50:49|1256.71
01:50:50|1256.71
01:50:51|1256.71
01:50:52|1256.71
01:50:53|1256.71
01:50:54|1257.01
01:50:55|1257.07
01:50:56|1257.24
01:50:57|1257.23
01:50:58|1257.21
01:51:00|1257.14
01:51:01|1257.14
01:51:02|1257.14
01:51:02|1257.19
01:51:03|1257.37
01:51:04|1257.38
01:51:06|1257.38
01:51:07|1257.37
01:51:08|1257.21
01:51:09|1257.21
01:51:10|1257.21
01:51:11|1256.81
01:51:12|1256.81
01:51:13|1256.6
01:51:14|1256.6
01:51:15|1256.6
01:51:16|1256.6
01:51:17|1256.6
01:51:18|1256.6
01:51:19|1256.69
01:51:20|1256.68
01:51:21|1256.68
01:51:22|1256.68
01:51:23|1256.68
01:51:24|1256.7
01:51:25|1256.81
01:51:26|1256.81
01:51:27|1256.81
01:51:28|1256.81
01:51:29|1256.81
01:51:30|1256.82
01:51:31|1256.72
01:51:32|1256.64
01:51:34|1256.6
01:51:34|1256.59
01:51:35|1256.6
01:51:36|1256.59
01:51:38|1256.55
01:51:38|1256.54
01:51:39|1256.54
01:51:40|1256.55
01:51:41|1256.54
01:51:43|1256.54
01:51:44|1256.55
01:51:44|1256.54
01:51:45|1256.54
01:51:47|1256.49
01:51:48|1256.46
01:51:49|1256.46
01:51:51|1256.32
01:51:52|1256.31
01:51:53|1256.32
01:51:54|1256.31
01:51:55|1256.25
01:51:56|1256.23
01:51:58|1256.23
01:51:59|1256.23
01:52:00|1256.24
01:52:00|1256.24
01:52:02|1256.44
01:52:03|1256.49
01:52:04|1256.69
01:52:05|1256.69
01:52:06|1256.68
01:52:07|1256.69
01:52:09|1256.68
01:52:09|1256.68
01:52:11|1256.68
01:52:12|1256.68
01:52:14|1256.69
01:52:14|1256.68
01:52:16|1256.68
01:52:17|1256.65
01:52:18|1256.65
01:52:19|1256.38
01:52:20|1256.39
01:52:22|1256.39
01:52:23|1256.38
01:52:24|1256.39
01:52:25|1256.53
01:52:26|1256.63
01:52:27|1256.8
01:52:28|1256.97
01:52:30|1257.14
01:52:30|1257.14
01:52:31|1257.14
01:52:33|1257.15
01:52:34|1257.14
01:52:34|1257.14
01:52:35|1257.14
01:52:36|1257.14
01:52:37|1257.15
01:52:38|1257.14
01:52:39|1257.08
01:52:40|1257.08
01:52:42|1257.08
01:52:43|1257.08
01:52:43|1257.08
01:52:45|1257.08
01:52:45|1257.08
01:52:46|1257.08
01:52:47|1257.07
01:52:48|1257.07
01:52:49|1257.08
01:52:50|1257.07
01:52:52|1257.07
01:52:53|1257.07
01:52:54|1257.07
01:52:55|1257.07
01:52:56|1257.07
01:52:57|1257.07
01:52:58|1257.29
01:52:59|1257.36
01:53:00|1257.37
01:53:01|1257.36
01:53:02|1257.36
01:53:03|1257.36
01:53:04|1257.36
01:53:05|1257.36
01:53:06|1257.36
01:53:07|1257.35
01:53:08|1257.36
01:53:09|1257.35
01:53:11|1257.67
01:53:12|1257.63
01:53:13|1257.55
01:53:14|1257.31
01:53:16|1257.32
01:53:16|1257.32
01:53:18|1257.32
01:53:19|1257.17
01:53:19|1257.08
01:53:20|1257.09
01:53:21|1257.09
01:53:22|1257.09
01:53:24|1257.08
01:53:24|1257.09
01:53:26|1257.08
01:53:26|1256.87
01:53:27|1256.74
01:53:29|1256.74
01:53:30|1256.74
01:53:31|1256.75
01:53:32|1257.04
01:53:33|1257.37
01:53:35|1257.38
01:53:36|1257.37
01:53:36|1257.37
01:53:38|1257.38
01:53:39|1257.37
01:53:40|1257.37
01:53:41|1257.37
01:53:42|1257.37
01:53:43|1257.37
01:53:44|1257.36
01:53:44|1257.36
01:53:46|1257.36
01:53:47|1257.36
01:53:47|1257.36
01:53:49|1257.37
01:53:50|1257.3
01:53:51|1257.31
01:53:52|1257.3
01:53:53|1257.31
01:53:54|1257.3
01:53:55|1257.31
01:53:56|1257.31
01:53:57|1257.41
01:53:58|1257.7
01:53:59|1257.71
01:54:00|1257.86
01:54:01|1257.92
01:54:02|1257.96
01:54:04|1257.95
01:54:04|1257.95
01:54:05|1257.96
01:54:06|1257.96
01:54:07|1258.06
01:54:09|1258.06
01:54:10|1258.06
01:54:12|1258.06
01:54:13|1258.06
01:54:14|1258.32
01:54:16|1258.32
01:54:16|1258.32
01:54:17|1258.32
01:54:18|1258.32
01:54:19|1258.32
01:54:20|1258.32
01:54:22|1258.17
01:54:23|1258.31
01:54:24|1258.31
01:54:25|1258.31
01:54:26|1258.31
01:54:27|1258.31
01:54:28|1258.32
01:54:29|1258.49
01:54:30|1258.49
01:54:30|1258.49
01:54:32|1258.49
01:54:33|1258.46
01:54:33|1258.44
01:54:34|1258.14
01:54:35|1258.13
01:54:37|1258.13
01:54:37|1258.14
01:54:40|1258.36
01:54:40|1258.35
01:54:41|1258.35
01:54:42|1258.35
01:54:43|1258.36
01:54:44|1258.35
01:54:45|1258.46
01:54:46|1258.62
01:54:47|1258.66
01:54:48|1258.65
01:54:50|1258.59
01:54:51|1258.6
01:54:52|1258.59
01:54:53|1258.6
01:54:54|1258.6
01:54:55|1258.6
01:54:56|1258.65
01:54:57|1258.67
01:54:59|1258.67
01:54:59|1258.67
01:55:01|1258.67
01:55:01|1258.67
01:55:03|1258.57
01:55:04|1258.57
01:55:05|1258.67
01:55:06|1258.65
01:55:07|1258.52
01:55:07|1258.52
01:55:08|1258.52
01:55:10|1258.52
01:55:11|1258.67
01:55:11|1258.67
01:55:13|1258.67
01:55:14|1258.67
01:55:14|1258.96
01:55:15|1258.96
01:55:17|1258.99
01:55:18|1259.
01:55:20|1259.
01:55:20|1259.
01:55:21|1259.
01:55:23|1259.
01:55:24|1259.14
01:55:24|1259.17
01:55:25|1259.28
01:55:27|1259.3
01:55:28|1259.3
01:55:29|1259.3
01:55:30|1259.3
01:55:32|1259.16
01:55:33|1259.17
01:55:33|1259.17
01:55:34|1259.17
01:55:35|1259.17
01:55:37|1259.17
01:55:37|1259.16
01:55:38|1259.16
01:55:40|1259.16
01:55:41|1259.06
01:55:41|1259.05
01:55:43|1259.04
01:55:43|1259.05
01:55:44|1259.05
01:55:46|1259.05
01:55:47|1259.05
01:55:48|1259.05
01:55:49|1259.05
01:55:50|1259.05
01:55:51|1259.05
01:55:52|1259.05
01:55:53|1259.05
01:55:54|1259.05
01:55:55|1259.05
01:55:56|1259.05
01:55:57|1259.18
01:55:58|1259.24
01:55:59|1259.23
01:56:00|1259.45
01:56:01|1259.63
01:56:02|1259.81
01:56:04|1259.82
01:56:05|1259.83
01:56:06|1259.7
01:56:08|1259.58
01:56:08|1259.57
01:56:09|1259.57
01:56:10|1259.57
01:56:11|1259.51
01:56:13|1259.51
01:56:14|1259.5
01:56:16|1259.5
01:56:16|1259.39
01:56:17|1259.34
01:56:19|1259.33
01:56:19|1259.33
01:56:21|1259.29
01:56:22|1259.29
01:56:23|1259.48
01:56:24|1259.48
01:56:25|1259.49
01:56:26|1259.32
01:56:27|1259.32
01:56:28|1259.32
01:56:29|1259.32
01:56:30|1259.32
01:56:31|1259.32
01:56:32|1259.32
01:56:33|1259.32
01:56:34|1259.31
01:56:35|1259.31
01:56:36|1259.31
01:56:37|1259.31
01:56:38|1259.31
01:56:39|1259.31
01:56:40|1259.31
01:56:42|1259.22
01:56:42|1259.23
01:56:43|1259.23
01:56:44|1259.23
01:56:45|1259.22
01:56:46|1259.23
01:56:48|1259.22
01:56:49|1259.23
01:56:50|1259.23
01:56:51|1259.23
01:56:52|1259.01
01:56:54|1259.01
01:56:55|1259.
01:56:56|1259.
01:56:57|1259.
01:56:58|1259.01
01:56:59|1259.01
01:57:00|1259.3
01:57:01|1259.3
01:57:02|1259.3
01:57:03|1259.3
01:57:05|1259.31
01:57:07|1259.49
01:57:07|1259.77
01:57:08|1259.72
01:57:09|1259.71
01:57:10|1259.71
01:57:11|1259.71
01:57:12|1260.01
01:57:14|1259.79
01:57:15|1259.79
01:57:17|1259.61
01:57:18|1259.61
01:57:19|1259.61
01:57:19|1259.61
01:57:21|1259.62
01:57:22|1259.62
01:57:24|1259.62
01:57:25|1259.62
01:57:26|1259.75
01:57:28|1259.79
01:57:30|1259.79
01:57:30|1259.79
01:57:31|1259.79
01:57:33|1259.94
01:57:33|1259.94
01:57:34|1259.82
01:57:36|1259.82
01:57:37|1259.82
01:57:38|1260.01
01:57:39|1260.02
01:57:40|1260.04
01:57:41|1260.05
01:57:42|1260.05
01:57:44|1260.04
01:57:45|1260.04
01:57:45|1259.94
01:57:47|1259.85
01:57:48|1259.85
01:57:49|1259.86
01:57:50|1259.86
01:57:51|1259.85
01:57:52|1260.07
01:57:53|1260.07
01:57:54|1260.07
01:57:55|1260.09
01:57:56|1260.08
01:57:57|1260.11
01:57:59|1260.17
01:58:00|1260.17
01:58:01|1260.16
01:58:02|1260.16
01:58:02|1260.16
01:58:04|1260.39
01:58:05|1260.39
01:58:06|1260.22
01:58:07|1260.22
01:58:08|1260.22
01:58:09|1260.37
01:58:10|1260.38
01:58:11|1260.37
01:58:12|1260.37
01:58:13|1260.29
01:58:15|1260.23
01:58:16|1259.86
01:58:17|1259.9
01:58:18|1259.9
01:58:19|1259.91
01:58:21|1259.84
01:58:22|1259.84
01:58:23|1259.83
01:58:24|1259.51
01:58:25|1259.5
01:58:26|1259.47
01:58:28|1259.46
01:58:30|1259.46
01:58:30|1259.47
01:58:32|1259.46
01:58:33|1259.47
01:58:34|1259.47
01:58:35|1259.47
01:58:36|1259.46
01:58:37|1259.84
01:58:38|1259.89
01:58:39|1259.89
01:58:40|1259.9
01:58:41|1259.89
01:58:42|1259.89
01:58:43|1259.9
01:58:44|1259.89
01:58:45|1259.89
01:58:46|1259.9
01:58:47|1259.9
01:58:48|1259.89
01:58:50|1259.94
01:58:51|1260.05
01:58:52|1260.05
01:58:53|1260.11
01:58:54|1260.12
01:58:55|1260.11
01:58:56|1260.12
01:58:57|1260.13
01:58:58|1260.12
01:58:59|1260.13
01:59:00|1260.13
01:59:01|1260.13
01:59:02|1260.12
01:59:04|1260.16
01:59:05|1260.18
01:59:06|1260.18
01:59:06|1260.
01:59:08|1259.89
01:59:10|1260.
01:59:10|1260.
01:59:12|1259.91
01:59:13|1259.89
01:59:14|1259.89
01:59:15|1259.9
01:59:17|1260.12
01:59:17|1260.39
01:59:19|1260.4
01:59:20|1260.39
01:59:21|1260.39
01:59:22|1260.39
01:59:23|1260.39
01:59:24|1260.63
01:59:25|1260.75
01:59:26|1260.75
01:59:27|1260.77
01:59:29|1260.99
01:59:30|1260.99
01:59:31|1260.99
01:59:32|1260.99
01:59:33|1260.87
01:59:34|1260.87
01:59:35|1260.87
01:59:37|1260.75
01:59:38|1260.76
01:59:38|1260.75
01:59:39|1260.75
01:59:40|1260.75
01:59:42|1260.74
01:59:42|1260.74
01:59:43|1260.74
01:59:45|1260.74
01:59:46|1260.74
01:59:47|1260.74
01:59:48|1260.74
01:59:48|1260.73
01:59:49|1260.71
01:59:51|1260.71
01:59:52|1260.92
01:59:54|1260.92
01:59:54|1260.92
01:59:56|1261.04
01:59:56|1261.04
01:59:57|1261.04
01:59:59|1260.99
02:00:00|1261.14
02:00:00|1261.14
02:00:01|1261.14
02:00:02|1261.41
02:00:03|1261.49
02:00:05|1262.02
02:00:06|1262.02
02:00:07|1262.01
02:00:08|1262.
02:00:09|1261.79
02:00:10|1261.55
02:00:11|1261.22
02:00:12|1261.09
02:00:13|1261.31
02:00:14|1261.37
02:00:15|1261.37
02:00:16|1261.55
02:00:18|1261.91
02:00:19|1261.74
02:00:21|1261.66
02:00:22|1261.42
02:00:23|1261.37
02:00:24|1261.38
02:00:25|1261.04
02:00:26|1261.05
02:00:27|1261.13
02:00:28|1261.03
02:00:29|1261.07
02:00:30|1261.26
02:00:31|1261.27
02:00:32|1261.31
02:00:33|1261.7
02:00:34|1261.7
02:00:35|1261.7
02:00:36|1261.45
02:00:38|1261.48
02:00:39|1261.77
02:00:39|1261.76
02:00:40|1261.76
02:00:42|1261.77
02:00:43|1261.85
02:00:44|1262.01
02:00:45|1261.99
02:00:46|1262.
02:00:47|1262.01
02:00:49|1262.44
02:00:49|1262.36
02:00:50|1262.65
02:00:52|1262.65
02:00:53|1262.74
02:00:54|1262.59
02:00:54|1262.54
02:00:56|1262.43
02:00:57|1262.41
02:00:58|1262.42
02:00:59|1262.41
02:01:00|1262.42
02:01:01|1262.32
02:01:02|1262.25
02:01:03|1261.85
02:01:04|1261.86
02:01:05|1262.03
02:01:06|1262.02
02:01:07|1261.85
02:01:08|1261.82
02:01:09|1261.77
02:01:10|1261.68
02:01:12|1261.1
02:01:13|1261.
02:01:14|1260.77
02:01:14|1260.64
02:01:15|1260.63
02:01:16|1260.76
02:01:18|1260.79
02:01:20|1260.85
02:01:21|1260.79
02:01:23|1260.78
02:01:24|1261.13
02:01:26|1260.83
02:01:27|1260.63
02:01:29|1260.75
02:01:30|1260.74
02:01:31|1260.74
02:01:32|1260.72
02:01:33|1260.72
02:01:34|1260.72
02:01:35|1260.71
02:01:36|1260.72
02:01:37|1260.9
02:01:38|1260.78
02:01:39|1260.78
02:01:40|1260.89
02:01:41|1261.35
02:01:43|1261.35
02:01:43|1261.57
02:01:44|1261.76
02:01:45|1261.76
02:01:46|1261.76
02:01:47|1261.76
02:01:48|1261.77
02:01:49|1261.81
02:01:50|1261.85
02:01:52|1261.63
02:01:52|1261.36
02:01:53|1261.35
02:01:54|1261.11
02:01:55|1260.89
02:01:56|1260.88
02:01:57|1261.
02:01:58|1260.99
02:02:00|1260.71
02:02:00|1260.61
02:02:01|1260.62
02:02:02|1260.62
02:02:04|1260.71
02:02:05|1260.7
02:02:05|1260.63
02:02:07|1260.56
02:02:09|1260.34
02:02:09|1260.34
02:02:10|1260.5
02:02:12|1260.48
02:02:12|1260.48
02:02:14|1260.5
02:02:15|1260.82
02:02:16|1261.
02:02:18|1260.7
02:02:19|1260.59
02:02:20|1260.54
02:02:22|1260.55
02:02:23|1260.55
02:02:25|1260.4
02:02:27|1260.38
02:02:28|1260.23
02:02:30|1260.23
02:02:31|1260.27
02:02:32|1260.27
02:02:33|1260.25
02:02:34|1260.23
02:02:35|1260.22
02:02:37|1259.69
02:02:37|1259.65
02:02:39|1259.64
02:02:39|1259.8
02:02:40|1259.72
02:02:42|1259.79
02:02:43|1259.78
02:02:44|1259.79
02:02:44|1259.8
02:02:46|1259.89
02:02:46|1259.9
02:02:48|1259.89
02:02:49|1259.73
02:02:50|1259.72
02:02:51|1259.7
02:02:52|1259.71
02:02:53|1259.7
02:02:54|1259.39
02:02:55|1259.57
02:02:56|1259.71
02:02:57|1259.57
02:02:59|1259.51
02:02:59|1259.49
02:03:00|1259.5
02:03:01|1259.49
02:03:02|1259.49
02:03:03|1259.49
02:03:05|1259.39
02:03:05|1259.39
02:03:07|1259.39
02:03:08|1259.38
02:03:08|1259.37
02:03:10|1259.19
02:03:11|1259.18
02:03:12|1259.18
02:03:13|1259.19
02:03:14|1259.19
02:03:15|1259.19
02:03:16|1259.18
02:03:17|1259.13
02:03:18|1258.94
02:03:19|1258.94
02:03:21|1259.05
02:03:22|1259.23
02:03:24|1259.24
02:03:24|1259.31
02:03:25|1259.37
02:03:27|1259.38
02:03:27|1259.38
02:03:30|1259.75
02:03:30|1259.84
02:03:32|1259.66
02:03:33|1259.55
02:03:34|1259.46
02:03:36|1259.4
02:03:36|1259.22
02:03:37|1259.22
02:03:38|1259.13
02:03:39|1259.06
02:03:41|1259.06
02:03:42|1258.91
02:03:43|1259.28
02:03:44|1259.02
02:03:46|1259.02
02:03:47|1259.02
02:03:47|1259.02
02:03:49|1259.13
02:03:49|1259.26
02:03:51|1259.25
02:03:52|1259.26
02:03:53|1259.25
02:03:54|1259.24
02:03:55|1259.04
02:03:55|1259.03
02:03:57|1259.03
02:03:58|1259.03
02:03:59|1258.89
02:04:00|1258.88
02:04:01|1259.09
02:04:02|1259.08
02:04:03|1258.92
02:04:05|1258.93
02:04:06|1258.92
02:04:08|1258.64
02:04:08|1258.64
02:04:10|1258.63
02:04:11|1258.64
02:04:12|1258.63
02:04:12|1258.36
02:04:14|1258.35
02:04:14|1258.36
02:04:16|1258.35
02:04:16|1258.36
02:04:18|1258.35
02:04:19|1258.36
02:04:21|1258.49
02:04:22|1258.36
02:04:23|1258.36
02:04:24|1258.35
02:04:26|1258.01
02:04:27|1258.01
02:04:28|1258.
02:04:29|1258.01
02:04:30|1258.01
02:04:31|1258.
02:04:32|1258.17
02:04:33|1258.22
02:04:34|1258.19
02:04:35|1258.22
02:04:36|1258.23
02:04:37|1258.23
02:04:38|1258.23
02:04:40|1258.24
02:04:41|1258.25
02:04:42|1258.25
02:04:42|1258.24
02:04:43|1258.24
02:04:44|1258.03
02:04:45|1258.05
02:04:46|1258.08
02:04:48|1258.14
02:04:48|1258.14
02:04:49|1258.14
02:04:51|1257.76
02:04:51|1257.76
02:04:53|1257.76
02:04:54|1257.76
02:04:55|1257.76
02:04:56|1257.76
02:04:57|1257.75
02:04:58|1257.75
02:04:59|1257.75
02:05:00|1257.75
02:05:02|1257.67
02:05:03|1257.66
02:05:04|1257.64
02:05:05|1257.63
02:05:06|1257.63
02:05:08|1257.64
02:05:09|1257.64
02:05:09|1257.64
02:05:10|1257.64
02:05:12|1257.64
02:05:12|1257.64
02:05:13|1257.64
02:05:15|1257.64
02:05:15|1257.8
02:05:17|1258.03
02:05:18|1258.03
02:05:19|1258.04
02:05:20|1258.04
02:05:22|1258.04
02:05:22|1258.04
02:05:24|1257.9
02:05:25|1257.82
02:05:26|1257.82
02:05:27|1257.82
02:05:28|1257.82
02:05:28|1257.81
02:05:31|1257.81
02:05:31|1257.81
02:05:32|1257.82
02:05:33|1257.82
02:05:36|1257.82
02:05:36|1257.49
02:05:37|1257.48
02:05:39|1257.48
02:05:39|1257.26
02:05:41|1257.35
02:05:42|1257.34
02:05:43|1257.35
02:05:45|1257.37
02:05:45|1257.41
02:05:46|1257.4
02:05:47|1257.4
02:05:48|1257.4
02:05:49|1257.4
02:05:50|1257.4
02:05:51|1257.4
02:05:52|1257.62
02:05:54|1257.62
02:05:54|1257.63
02:05:55|1257.93
02:05:57|1257.93
02:05:58|1257.94
02:05:59|1257.94
02:06:00|1257.94
02:06:01|1258.08
02:06:02|1258.6
02:06:03|1258.59
02:06:04|1258.77
02:06:05|1258.83
02:06:06|1258.89
02:06:07|1258.89
02:06:08|1258.83
02:06:09|1258.83
02:06:10|1258.88
02:06:11|1258.9
02:06:12|1258.94
02:06:13|1259.05
02:06:15|1259.05
02:06:16|1259.04
02:06:17|1259.04
02:06:18|1259.04
02:06:19|1259.04
02:06:20|1259.04
02:06:21|1258.81
02:06:22|1258.8
02:06:23|1258.74
02:06:24|1258.74
02:06:25|1258.74
02:06:27|1259.16
02:06:27|1259.22
02:06:28|1259.23
02:06:29|1259.24
02:06:30|1259.26
02:06:31|1259.35
02:06:33|1259.68
02:06:34|1259.67
02:06:35|1259.68
02:06:36|1259.68
02:06:36|1259.67
02:06:38|1259.67
02:06:39|1259.64
02:06:40|1259.65
02:06:41|1259.65
02:06:42|1259.44
02:06:43|1259.64
02:06:45|1259.45
02:06:45|1259.53
02:06:46|1259.56
02:06:47|1259.66
02:06:48|1259.66
02:06:50|1259.67
02:06:50|1259.67
02:06:51|1259.67
02:06:53|1259.67
02:06:53|1259.68
02:06:54|1259.68
02:06:55|1259.68
02:06:56|1259.68
02:06:57|1259.72
02:06:59|1259.79
02:06:59|1259.79
02:07:00|1259.81
02:07:01|1259.82
02:07:03|1259.82
02:07:03|1260.1
02:07:05|1260.12
02:07:05|1260.12
02:07:06|1260.22
02:07:07|1260.21
02:07:09|1260.2
02:07:10|1260.2
02:07:10|1260.2
02:07:12|1260.18
02:07:13|1259.9
02:07:13|1259.69
02:07:14|1259.69
02:07:15|1259.6
02:07:17|1259.6
02:07:18|1259.6
02:07:18|1259.6
02:07:19|1259.31
02:07:21|1259.31
02:07:21|1259.31
02:07:23|1259.31
02:07:24|1259.31
02:07:26|1259.31
02:07:26|1259.24
02:07:28|1259.24
02:07:29|1259.18
02:07:30|1259.18
02:07:31|1259.18
02:07:32|1259.31
02:07:33|1259.39
02:07:34|1259.39
02:07:36|1259.39
02:07:37|1259.39
02:07:37|1259.39
02:07:38|1259.03
02:07:40|1259.03
02:07:41|1258.95
02:07:41|1258.93
02:07:43|1258.93
02:07:43|1258.93
02:07:44|1258.93
02:07:45|1258.93
02:07:47|1259.02
02:07:48|1259.06
02:07:49|1259.06
02:07:51|1259.09
02:07:52|1259.09
02:07:53|1259.09
02:07:54|1259.08
02:07:55|1259.08
02:07:56|1259.09
02:07:57|1259.09
02:07:58|1259.09
02:07:59|1259.09
02:08:00|1259.09
02:08:01|1259.09
02:08:02|1259.1
02:08:03|1259.1
02:08:04|1259.1
02:08:04|1259.09
02:08:06|1259.17
02:08:07|1259.17
02:08:08|1259.17
02:08:09|1259.2
02:08:10|1259.22
02:08:11|1259.1
02:08:12|1259.1
02:08:13|1259.1
02:08:14|1259.1
02:08:15|1259.1
02:08:16|1259.1
02:08:18|1259.1
02:08:18|1259.1
02:08:20|1259.1
02:08:21|1259.09
02:08:22|1259.09
02:08:23|1259.09
02:08:24|1259.11
02:08:26|1259.48
02:08:27|1259.42
02:08:29|1259.42
02:08:30|1259.42
02:08:30|1259.42
02:08:32|1259.42
02:08:33|1259.95
02:08:38|1259.88
02:08:38|1259.58
02:08:39|1259.57
02:08:40|1259.57
02:08:41|1259.57
02:08:42|1259.58
02:08:43|1259.57
02:08:44|1259.57
02:08:46|1259.58
02:08:47|1259.58
02:08:48|1259.58
02:08:49|1259.72
02:08:50|1259.73
02:08:51|1259.73
02:08:52|1259.65
02:08:53|1259.65
02:08:55|1259.66
02:08:55|1259.66
02:08:56|1259.65
02:08:57|1259.65
02:08:58|1259.65
02:08:59|1259.65
02:09:00|1259.66
02:09:01|1259.66
02:09:03|1259.65
02:09:04|1259.65
02:09:05|1259.65
02:09:07|1259.66
02:09:08|1259.94
02:09:08|1259.94
02:09:10|1259.65
02:09:10|1259.41
02:09:12|1259.41
02:09:12|1259.41
02:09:14|1259.42
02:09:15|1259.42
02:09:16|1259.42
02:09:17|1259.42
02:09:18|1259.42
02:09:19|1259.42
02:09:20|1259.41
02:09:20|1259.1
02:09:22|1259.11
02:09:23|1259.15
02:09:24|1259.31
02:09:25|1259.31
02:09:27|1259.31
02:09:28|1259.3
02:09:29|1259.3
02:09:30|1259.3
02:09:31|1259.3
02:09:32|1259.3
02:09:33|1259.17
02:09:34|1259.15
02:09:35|1259.15
02:09:36|1259.14
02:09:37|1259.13
02:09:38|1259.13
02:09:39|1259.13
02:09:40|1259.13
02:09:42|1259.13
02:09:42|1259.09
02:09:43|1259.09
02:09:44|1259.1
02:09:46|1259.09
02:09:47|1259.09
02:09:48|1259.09
02:09:49|1259.09
02:09:50|1259.11
02:09:51|1259.13
02:09:52|1259.13
02:09:52|1259.13
02:09:54|1259.13
02:09:54|1259.13
02:09:55|1259.14
02:09:56|1259.14
02:09:57|1259.14
02:09:59|1259.14
02:10:00|1259.13
02:10:01|1259.13
02:10:02|1259.14
02:10:03|1259.14
02:10:04|1259.14
02:10:05|1259.14
02:10:06|1259.14
02:10:07|1259.14
02:10:09|1259.14
02:10:10|1259.14
02:10:11|1259.24
02:10:11|1259.35
02:10:12|1259.35
02:10:13|1259.4
02:10:14|1259.44
02:10:15|1259.44
02:10:16|1259.44
02:10:17|1259.44
02:10:19|1259.44
02:10:20|1259.44
02:10:21|1259.44
02:10:22|1259.44
02:10:22|1259.6
02:10:24|1259.44
02:10:25|1259.19
02:10:26|1259.24
02:10:27|1259.25
02:10:29|1259.25
02:10:30|1259.25
02:10:31|1259.24
02:10:32|1259.24
02:10:33|1259.09
02:10:35|1259.09
02:10:36|1259.09
02:10:37|1259.09
02:10:38|1259.09
02:10:39|1259.08
02:10:39|1259.09
02:10:41|1259.09
02:10:41|1259.09
02:10:43|1259.09
02:10:44|1259.09
02:10:45|1259.09
02:10:46|1259.09
02:10:47|1259.08
02:10:48|1259.
02:10:49|1259.01
02:10:50|1259.01
02:10:51|1259.
02:10:52|1259.
02:10:53|1259.
02:10:54|1259.
02:10:56|1259.
02:10:57|1259.01
02:10:58|1259.01
02:10:59|1259.01
02:11:00|1259.01
02:11:02|1259.01
02:11:02|1259.
02:11:03|1259.14
02:11:04|1259.14
02:11:06|1259.14
02:11:07|1259.14
02:11:07|1259.16
02:11:09|1259.16
02:11:10|1259.16
02:11:11|1259.17
02:11:13|1259.17
02:11:13|1259.17
02:11:14|1259.17
02:11:16|1259.17
02:11:17|1259.27
02:11:18|1259.34
02:11:18|1259.17
02:11:20|1259.17
02:11:21|1259.17
02:11:22|1259.17
02:11:22|1259.17
02:11:24|1259.16
02:11:24|1259.16
02:11:26|1259.16
02:11:27|1259.16
02:11:28|1259.17
02:11:29|1259.17
02:11:30|1259.17
02:11:31|1259.16
02:11:32|1259.17
02:11:33|1259.25
02:11:34|1259.25
02:11:35|1259.24
02:11:37|1259.25
02:11:37|1259.25
02:11:39|1259.25
02:11:40|1259.25
02:11:40|1259.25
02:11:42|1259.24
02:11:43|1259.25
02:11:44|1259.25
02:11:45|1259.24
02:11:46|1259.16
02:11:48|1259.16
02:11:48|1259.16
02:11:50|1259.16
02:11:50|1259.17
02:11:51|1259.17
02:11:53|1259.17
02:11:53|1259.17
02:11:54|1259.17
02:11:55|1259.17
02:11:56|1259.17
02:11:57|1259.17
02:11:58|1259.17
02:11:59|1259.16
02:12:00|1259.17
02:12:02|1259.17
02:12:03|1259.16
02:12:03|1259.17
02:12:05|1259.25
02:12:06|1259.25
02:12:07|1259.27
02:12:08|1259.28
02:12:09|1259.35
02:12:10|1259.35
02:12:11|1259.34
02:12:12|1259.17
02:12:13|1259.17
02:12:14|1259.16
02:12:15|1259.16
02:12:16|1259.16
02:12:17|1259.17
02:12:18|1259.16
02:12:19|1259.14
02:12:20|1259.14
02:12:22|1259.14
02:12:23|1259.13
02:12:24|1259.13
02:12:24|1259.13
02:12:26|1259.13
02:12:26|1259.14
02:12:28|1259.14
02:12:30|1259.13
02:12:31|1259.13
02:12:32|1259.13
02:12:34|1259.13
02:12:35|1259.05
02:12:35|1259.05
02:12:37|1259.05
02:12:37|1259.03
02:12:38|1259.03
02:12:39|1259.02
02:12:40|1259.02
02:12:41|1259.02
02:12:43|1259.03
02:12:44|1259.03
02:12:45|1259.03
02:12:45|1259.03
02:12:47|1259.03
02:12:49|1259.03
02:12:49|1259.19
02:12:50|1259.24
02:12:51|1259.24
02:12:53|1259.24
02:12:54|1259.24
02:12:55|1259.24
02:12:56|1259.24
02:12:57|1259.24
02:12:58|1259.24
02:12:59|1259.24
02:13:00|1259.24
02:13:01|1259.24
02:13:02|1259.24
02:13:03|1259.24
02:13:05|1259.24
02:13:06|1259.24
02:13:07|1259.24
02:13:08|1259.24
02:13:10|1259.24
02:13:11|1259.24
02:13:12|1259.32
02:13:13|1259.32
02:13:14|1259.32
02:13:15|1259.33
02:13:16|1259.33
02:13:17|1259.33
02:13:18|1259.33
02:13:19|1259.33
02:13:20|1259.33
02:13:21|1259.33
02:13:22|1259.33
02:13:23|1259.23
02:13:24|1259.23
02:13:26|1259.23
02:13:28|1259.22
02:13:28|1259.22
02:13:29|1259.19
02:13:30|1259.17
02:13:31|1259.17
02:13:33|1259.17
02:13:33|1259.18
02:13:35|1259.18
02:13:37|1259.18
02:13:38|1259.03
02:13:39|1259.03
02:13:40|1259.03
02:13:40|1259.04
02:13:42|1259.04
02:13:43|1259.02
02:13:43|1259.01
02:13:45|1259.
02:13:46|1259.
02:13:48|1259.
02:13:48|1259.
02:13:49|1259.01
02:13:50|1259.01
02:13:51|1259.
02:13:52|1259.
02:13:53|1259.
02:13:54|1259.
02:13:55|1259.01
02:13:57|1259.1
02:13:58|1259.17
02:13:59|1259.18
02:14:00|1259.18
02:14:01|1259.17
02:14:02|1259.18
02:14:03|1259.19
02:14:04|1259.19
02:14:05|1259.23
02:14:06|1259.25
02:14:07|1259.4
02:14:08|1259.39
02:14:09|1259.39
02:14:10|1259.39
02:14:11|1259.39
02:14:12|1259.39
02:14:13|1259.39
02:14:15|1259.57
02:14:15|1259.61
02:14:17|1259.68
02:14:17|1259.68
02:14:19|1259.69
02:14:19|1259.69
02:14:20|1259.69
02:14:21|1259.98
02:14:23|1259.98
02:14:24|1259.98
02:14:25|1259.98
02:14:25|1259.99
02:14:27|1259.99
02:14:28|1259.98
02:14:29|1260.
02:14:30|1260.01
02:14:31|1260.1
02:14:32|1260.1
02:14:33|1260.11
02:14:34|1260.11
02:14:35|1260.29
02:14:36|1260.29
02:14:38|1260.32
02:14:39|1260.32
02:14:39|1260.31
02:14:41|1261.
02:14:42|1261.
02:14:43|1261.
02:14:44|1261.
02:14:45|1261.
02:14:45|1261.
02:14:48|1261.
02:14:48|1261.
02:14:49|1261.11
02:14:50|1261.17
02:14:51|1261.16
02:14:53|1261.54
02:14:53|1261.54
02:14:55|1261.54
02:14:56|1261.54
02:14:57|1261.52
02:14:58|1261.52
02:14:59|1261.3
02:15:00|1261.36
02:15:02|1261.52
02:15:02|1261.65
02:15:04|1261.65
02:15:04|1261.48
02:15:05|1261.48
02:15:07|1261.23
02:15:08|1261.24
02:15:09|1261.24
02:15:11|1261.24
02:15:11|1261.24
02:15:12|1261.24
02:15:13|1261.23
02:15:15|1261.23
02:15:16|1261.66
02:15:17|1261.66
02:15:19|1261.45
02:15:19|1261.55
02:15:20|1261.57
02:15:21|1261.57
02:15:22|1261.66
02:15:23|1261.73
02:15:24|1261.73
02:15:25|1261.77
02:15:26|1261.88
02:15:27|1261.99
02:15:29|1261.99
02:15:30|1261.99
02:15:31|1262.24
02:15:32|1262.22
02:15:33|1262.22
02:15:34|1262.22
02:15:36|1262.18
02:15:36|1262.08
02:15:38|1262.07
02:15:39|1261.99
02:15:40|1261.99
02:15:41|1261.79
02:15:41|1261.78
02:15:42|1261.78
02:15:44|1261.81
02:15:44|1261.8
02:15:45|1261.8
02:15:46|1261.61
02:15:47|1261.53
02:15:48|1261.23
02:15:49|1261.39
02:15:50|1261.39
02:15:52|1261.66
02:15:52|1261.66
02:15:54|1261.51
02:15:55|1261.26
02:15:55|1261.15
02:15:56|1261.15
02:15:57|1261.15
02:15:58|1261.14
02:16:00|1261.01
02:16:00|1261.
02:16:02|1261.
02:16:02|1260.82
02:16:04|1260.7
02:16:05|1260.58
02:16:06|1260.7
02:16:07|1260.7
02:16:09|1261.
02:16:09|1261.
02:16:10|1261.05
02:16:11|1261.37
02:16:12|1261.37
02:16:14|1261.53
02:16:15|1261.53
02:16:16|1261.53
02:16:17|1261.53
02:16:18|1261.53
02:16:19|1261.32
02:16:20|1261.53
02:16:21|1261.53
02:16:22|1261.53
02:16:23|1261.53
02:16:24|1261.54
02:16:26|1261.54
02:16:26|1261.54
02:16:27|1261.54
02:16:28|1261.54
02:16:29|1261.54
02:16:31|1261.54
02:16:31|1261.54
02:16:33|1261.54
02:16:33|1261.54
02:16:35|1261.85
02:16:37|1261.98
02:16:37|1261.98
02:16:38|1261.97
02:16:39|1262.07
02:16:41|1262.07
02:16:41|1262.07
02:16:43|1262.07
02:16:44|1262.08
02:16:45|1262.07
02:16:46|1262.17
02:16:47|1262.2
02:16:48|1262.21
02:16:49|1262.33
02:16:50|1262.33
02:16:51|1262.34
02:16:52|1262.35
02:16:53|1262.35
02:16:54|1262.36
02:16:55|1262.42
02:16:56|1262.42
02:17:03|1262.42
02:17:04|1262.65
02:17:05|1262.86
02:17:06|1262.89
02:17:06|1262.89
02:17:08|1262.68
02:17:09|1262.68
02:17:11|1262.68
02:17:13|1262.68
02:17:13|1262.69
02:17:14|1262.68
02:17:16|1262.48
02:17:17|1262.43
02:17:18|1262.27
02:17:19|1262.27
02:17:20|1262.27
02:17:21|1262.27
02:17:22|1262.01
02:17:24|1262.09
02:17:24|1262.09
02:17:26|1262.2
02:17:26|1262.21
02:17:28|1262.47
02:17:29|1262.69
02:17:29|1262.69
02:17:30|1262.49
02:17:31|1262.86
02:17:33|1262.88
02:17:34|1262.87
02:17:35|1262.82
02:17:37|1262.82
02:17:38|1262.7
02:17:39|1262.7
02:17:40|1262.69
02:17:41|1262.69
02:17:43|1262.69
02:17:43|1262.68
02:17:44|1262.68
02:17:46|1262.77
02:17:47|1262.85
02:17:48|1262.76
02:17:50|1262.69
02:17:51|1262.69
02:17:52|1262.68
02:17:53|1262.68
02:17:54|1262.68
02:17:55|1262.66
02:17:56|1262.66
02:17:57|1262.8
02:17:58|1262.8
02:17:59|1262.85
02:18:00|1262.86
02:18:01|1262.79
02:18:03|1262.65
02:18:03|1262.47
02:18:04|1262.47
02:18:05|1262.46
02:18:06|1262.47
02:18:07|1262.46
02:18:08|1262.55
02:18:09|1262.55
02:18:10|1262.76
02:18:12|1262.8
02:18:12|1262.95
02:18:13|1262.82
02:18:14|1262.59
02:18:15|1262.44
02:18:16|1262.22
02:18:17|1262.22
02:18:19|1262.21
02:18:19|1262.22
02:18:20|1262.22
02:18:21|1262.43
02:18:22|1262.68
02:18:23|1262.81
02:18:24|1262.85
02:18:25|1262.86
02:18:26|1262.85
02:18:28|1262.59
02:18:29|1262.59
02:18:30|1262.6
02:18:31|1262.91
02:18:32|1262.91
02:18:33|1262.91
02:18:35|1262.93
02:18:35|1262.94
02:18:36|1262.93
02:18:38|1262.99
02:18:39|1262.98
02:18:40|1262.98
02:18:41|1262.98
02:18:43|1262.98
02:18:43|1262.93
02:18:44|1262.94
02:18:46|1262.94
02:18:46|1262.93
02:18:48|1262.94
02:18:48|1262.93
02:18:49|1262.93
02:18:50|1262.59
02:18:51|1262.59
02:18:52|1262.68
02:18:53|1262.76
02:18:54|1262.93
02:18:55|1262.93
02:18:56|1262.94
02:18:58|1262.94
02:18:59|1262.94
02:19:00|1262.93
02:19:00|1262.83
02:19:02|1262.67
02:19:03|1262.6
02:19:04|1262.61
02:19:05|1262.61
02:19:05|1262.59
02:19:07|1262.36
02:19:08|1262.35
02:19:09|1262.35
02:19:10|1262.36
02:19:11|1262.35
02:19:12|1262.36
02:19:12|1262.42
02:19:14|1262.42
02:19:15|1262.43
02:19:16|1262.43
02:19:17|1262.42
02:19:18|1262.42
02:19:19|1262.43
02:19:20|1262.42
02:19:21|1262.43
02:19:22|1262.59
02:19:23|1262.6
02:19:24|1262.59
02:19:25|1262.6
02:19:26|1262.59
02:19:27|1262.59
02:19:28|1262.59
02:19:29|1262.59
02:19:30|1262.59
02:19:31|1262.58
02:19:32|1262.55
02:19:33|1262.55
02:19:34|1262.54
02:19:35|1262.52
02:19:37|1262.43
02:19:38|1262.43
02:19:40|1262.43
02:19:41|1262.43
02:19:42|1262.42
02:19:43|1262.43
02:19:44|1262.43
02:19:45|1262.42
02:19:46|1262.43
02:19:48|1262.43
02:19:48|1262.43
02:19:49|1262.42
02:19:50|1262.2
02:19:51|1262.11
02:19:53|1262.11
02:19:53|1262.12
02:19:54|1262.11
02:19:56|1262.11
02:19:56|1262.11
02:19:58|1262.11
02:19:58|1262.14
02:19:59|1262.14
02:20:01|1262.23
02:20:02|1262.23
02:20:02|1262.24
02:20:04|1262.52
02:20:05|1262.52
02:20:07|1262.44
02:20:07|1262.26
02:20:08|1262.25
02:20:09|1262.26
02:20:11|1262.26
02:20:12|1262.25
02:20:13|1262.26
02:20:14|1262.26
02:20:15|1262.25
02:20:17|1262.26
02:20:18|1262.25
02:20:19|1262.22
02:20:20|1262.22
02:20:21|1262.21
02:20:22|1262.21
02:20:23|1262.
02:20:24|1261.88
02:20:25|1261.81
02:20:26|1261.66
02:20:27|1261.64
02:20:28|1261.54
02:20:29|1261.54
02:20:30|1261.65
02:20:31|1261.66
02:20:32|1261.66
02:20:33|1261.65
02:20:34|1261.89
02:20:35|1261.88
02:20:37|1261.89
02:20:38|1261.88
02:20:38|1261.89
02:20:40|1261.67
02:20:41|1261.66
02:20:42|1261.61
02:20:43|1261.54
02:20:44|1261.55
02:20:45|1261.54
02:20:46|1261.45
02:20:48|1261.44
02:20:48|1261.44
02:20:49|1261.45
02:20:50|1261.44
02:20:51|1261.45
02:20:52|1261.26
02:20:54|1261.26
02:20:54|1261.34
02:20:55|1261.34
02:20:56|1261.34
02:20:57|1261.34
02:20:58|1261.34
02:21:00|1261.34
02:21:00|1261.34
02:21:01|1261.34
02:21:03|1261.33
02:21:04|1261.34
02:21:04|1261.33
02:21:06|1261.34
02:21:06|1261.33
02:21:09|1261.12
02:21:09|1261.11
02:21:11|1261.11
02:21:11|1261.11
02:21:13|1261.11
02:21:14|1261.07
02:21:16|1261.05
02:21:17|1261.11
02:21:17|1261.11
02:21:18|1261.1
02:21:20|1261.11
02:21:20|1261.11
02:21:21|1261.1
02:21:23|1261.11
02:21:23|1261.1
02:21:25|1261.32
02:21:26|1261.32
02:21:27|1261.56
02:21:28|1261.53
02:21:29|1261.54
02:21:30|1261.53
02:21:31|1261.54
02:21:33|1261.69
02:21:34|1261.7
02:21:34|1261.69
02:21:36|1261.87
02:21:37|1261.87
02:21:39|1262.
02:21:39|1261.98
02:21:41|1261.98
02:21:42|1261.98
02:21:43|1261.81
02:21:44|1261.82
02:21:45|1261.82
02:21:46|1261.81
02:21:47|1261.81
02:21:49|1262.13
02:21:50|1262.14
02:21:50|1262.14
02:21:51|1262.13
02:21:53|1262.13
02:21:54|1262.2
02:21:55|1262.2
02:21:56|1262.2
02:21:57|1262.22
02:21:58|1262.22
02:21:59|1262.1
02:22:00|1262.04
02:22:01|1262.
02:22:02|1262.
02:22:03|1261.99
02:22:04|1261.73
02:22:06|1261.73
02:22:07|1261.73
02:22:08|1261.72
02:22:09|1261.72
02:22:10|1261.73
02:22:11|1261.72
02:22:13|1261.85
02:22:13|1261.85
02:22:15|1261.84
02:22:15|1261.82
02:22:16|1261.82
02:22:17|1261.81
02:22:19|1261.81
02:22:20|1261.82
02:22:21|1261.81
02:22:22|1261.82
02:22:23|1261.81
02:22:24|1261.82
02:22:25|1261.81
02:22:26|1261.82
02:22:27|1261.81
02:22:28|1261.81
02:22:29|1261.82
02:22:30|1262.03
02:22:31|1262.2
02:22:32|1262.2
02:22:33|1262.21
02:22:34|1262.33
02:22:35|1262.41
02:22:36|1262.41
02:22:37|1262.41
02:22:38|1262.42
02:22:40|1262.41
02:22:40|1262.42
02:22:41|1262.41
02:22:42|1262.65
02:22:44|1262.89
02:22:45|1262.94
02:22:46|1262.93
02:22:47|1262.94
02:22:48|1262.93
02:22:49|1262.87
02:22:50|1262.87
02:22:51|1262.87
02:22:52|1262.71
02:22:53|1262.56
02:22:54|1262.43
02:22:55|1262.44
02:22:56|1262.45
02:22:57|1262.45
02:22:58|1262.57
02:22:59|1262.66
02:23:00|1262.7
02:23:01|1262.75
02:23:02|1262.76
02:23:03|1262.75
02:23:04|1262.78
02:23:05|1262.77
02:23:06|1262.83
02:23:07|1262.83
02:23:08|1262.65
02:23:10|1262.42
02:23:11|1262.41
02:23:12|1262.41
02:23:13|1262.41
02:23:14|1262.58
02:23:15|1262.53
02:23:17|1262.48
02:23:17|1262.48
02:23:18|1262.48
02:23:20|1262.48
02:23:20|1262.47
02:23:22|1262.48
02:23:22|1262.47
02:23:24|1262.47
02:23:25|1262.47
02:23:26|1262.46
02:23:26|1262.46
02:23:28|1262.46
02:23:29|1262.45
02:23:29|1262.45
02:23:31|1262.58
02:23:31|1262.59
02:23:33|1262.58
02:23:34|1262.59
02:23:35|1262.59
02:23:36|1262.58
02:23:37|1262.59
02:23:38|1262.58
02:23:39|1262.58
02:23:41|1262.59
02:23:42|1262.59
02:23:44|1262.58
02:23:45|1262.58
02:23:46|1262.59
02:23:47|1262.58
02:23:48|1262.58
02:23:50|1262.59
02:23:50|1262.59
02:23:51|1262.6
02:23:52|1262.6
02:23:53|1262.59
02:23:54|1262.77
02:23:55|1262.91
02:23:57|1262.91
02:23:58|1262.89
02:23:59|1262.89
02:24:00|1262.89
02:24:01|1262.89
02:24:02|1262.52
02:24:03|1262.54
02:24:04|1262.73
02:24:05|1262.87
02:24:06|1262.56
02:24:07|1262.3
02:24:08|1262.32
02:24:09|1262.31
02:24:10|1262.25
02:24:11|1262.22
02:24:12|1262.21
02:24:13|1262.21
02:24:15|1262.53
02:24:16|1262.4
02:24:17|1262.35
02:24:18|1262.51
02:24:19|1262.52
02:24:20|1262.51
02:24:21|1262.82
02:24:23|1262.81
02:24:23|1262.82
02:24:24|1262.81
02:24:25|1262.82
02:24:26|1262.89
02:24:27|1262.9
02:24:28|1262.89
02:24:29|1262.9
02:24:30|1263.12
02:24:31|1263.13
02:24:32|1263.13
02:24:34|1263.13
02:24:34|1263.13
02:24:35|1263.13
02:24:37|1263.13
02:24:37|1263.13
02:24:38|1263.13
02:24:39|1263.02
02:24:41|1263.06
02:24:43|1263.05
02:24:44|1263.06
02:24:45|1263.05
02:24:46|1263.05
02:24:47|1263.06
02:24:48|1263.06
02:24:49|1263.05
02:24:52|1263.64
02:24:54|1263.63
02:24:54|1263.61
02:24:55|1263.57
02:24:56|1263.57
02:24:58|1263.57
02:24:59|1263.57
02:25:00|1263.57
02:25:01|1263.57
02:25:02|1263.79
02:25:03|1263.9
02:25:05|1263.93
02:25:06|1263.93
02:25:06|1263.94
02:25:08|1263.93
02:25:09|1263.94
02:25:10|1263.69
02:25:12|1263.43
02:25:13|1263.42
02:25:14|1263.65
02:25:15|1263.64
02:25:17|1263.64
02:25:17|1263.65
02:25:18|1263.42
02:25:19|1263.42
02:25:20|1263.35
02:25:21|1263.24
02:25:22|1263.24
02:25:23|1263.25
02:25:24|1263.24
02:25:25|1263.25
02:25:26|1263.25
02:25:27|1263.24
02:25:28|1262.96
02:25:29|1263.08
02:25:30|1262.92
02:25:31|1262.92
02:25:32|1262.91
02:25:33|1262.43
02:25:34|1262.44
02:25:35|1262.44
02:25:36|1262.64
02:25:37|1262.63
02:25:38|1262.43
02:25:40|1262.43
02:25:40|1262.44
02:25:41|1262.43
02:25:43|1262.2
02:25:44|1262.21
02:25:45|1262.21
02:25:46|1262.21
02:25:47|1262.21
02:25:49|1262.21
02:25:50|1262.21
02:25:51|1262.29
02:25:52|1262.43
02:25:53|1262.42
02:25:54|1262.43
02:25:55|1262.42
02:25:56|1262.47
02:25:57|1262.63
02:25:58|1262.64
02:25:59|1262.79
02:26:00|1262.8
02:26:01|1263.2
02:26:02|1263.25
02:26:04|1263.1
02:26:05|1263.1
02:26:06|1263.09
02:26:07|1263.1
02:26:08|1263.09
02:26:10|1263.1
02:26:10|1263.1
02:26:11|1263.1
02:26:12|1262.86
02:26:13|1262.86
02:26:14|1262.8
02:26:15|1262.58
02:26:16|1262.56
02:26:17|1262.56
02:26:18|1262.57
02:26:20|1262.57
02:26:22|1262.57
02:26:22|1262.57
02:26:23|1262.57
02:26:25|1262.57
02:26:25|1262.71
02:26:26|1262.71
02:26:27|1262.65
02:26:29|1262.6
02:26:29|1262.61
02:26:31|1262.61
02:26:31|1262.6
02:26:33|1262.65
02:26:34|1262.65
02:26:34|1262.66
02:26:35|1262.66
02:26:36|1262.76
02:26:38|1262.77
02:26:38|1262.77
02:26:40|1262.78
02:26:41|1262.8
02:26:41|1263.
02:26:43|1263.07
02:26:44|1263.07
02:26:46|1262.86
02:26:47|1262.77
02:26:48|1262.81
02:26:50|1262.87
02:26:51|1262.86
02:26:52|1262.86
02:26:54|1262.87
02:26:55|1262.87
02:26:56|1262.86
02:26:57|1262.91
02:26:58|1262.95
02:26:59|1262.95
02:27:00|1262.95
02:27:01|1262.96
02:27:02|1262.95
02:27:03|1262.95
02:27:04|1262.95
02:27:05|1263.14
02:27:06|1263.14
02:27:06|1263.14
02:27:07|1262.95
02:27:09|1262.96
02:27:09|1262.96
02:27:10|1262.96
02:27:12|1262.95
02:27:12|1262.96
02:27:14|1262.95
02:27:14|1262.96
02:27:16|1262.96
02:27:17|1262.95
02:27:17|1262.96
02:27:19|1262.95
02:27:20|1262.95
02:27:21|1262.96
02:27:23|1262.96
02:27:23|1262.95
02:27:24|1263.04
02:27:26|1262.73
02:27:26|1262.74
02:27:27|1262.73
02:27:28|1262.74
02:27:29|1262.73
02:27:30|1262.74
02:27:32|1262.73
02:27:33|1262.84
02:27:33|1262.92
02:27:34|1262.92
02:27:36|1262.98
02:27:37|1263.17
02:27:37|1263.2
02:27:38|1263.23
02:27:40|1263.22
02:27:40|1263.02
02:27:42|1263.03
02:27:42|1262.98
02:27:45|1262.98
02:27:45|1262.98
02:27:46|1262.99
02:27:48|1262.99
02:27:49|1262.99
02:27:50|1263.08
02:27:50|1263.08
02:27:52|1263.08
02:27:53|1263.09
02:27:55|1263.08
02:27:55|1263.09
02:27:56|1263.09
02:27:58|1263.08
02:27:59|1263.09
02:28:00|1263.08
02:28:01|1263.09
02:28:02|1263.09
02:28:03|1263.09
02:28:04|1263.09
02:28:05|1263.09
02:28:06|1263.08
02:28:07|1263.08
02:28:08|1263.12
02:28:10|1263.13
02:28:10|1263.13
02:28:11|1263.13
02:28:13|1263.15
02:28:13|1263.15
02:28:14|1263.16
02:28:15|1263.15
02:28:17|1263.15
02:28:17|1263.15
02:28:19|1263.16
02:28:19|1263.15
02:28:21|1263.16
02:28:21|1263.16
02:28:22|1263.16
02:28:23|1263.17
02:28:24|1263.17
02:28:26|1263.17
02:28:27|1263.17
02:28:28|1263.17
02:28:29|1263.17
02:28:29|1263.18
02:28:30|1263.17
02:28:31|1263.17
02:28:34|1263.17
02:28:34|1263.18
02:28:35|1263.17
02:28:37|1263.17
02:28:37|1263.17
02:28:38|1263.17
02:28:39|1263.18
02:28:40|1263.17
02:28:41|1263.17
02:28:42|1263.21
02:28:43|1263.21
02:28:44|1263.21
02:28:45|1263.21
02:28:47|1263.22
02:28:48|1263.21
02:28:48|1263.19
02:28:50|1263.19
02:28:51|1263.19
02:28:52|1263.18
02:28:53|1263.17
02:28:54|1263.17
02:28:55|1263.17
02:28:56|1263.18
02:28:57|1263.17
02:28:58|1263.18
02:28:59|1263.17
02:29:00|1263.18
02:29:01|1263.17
02:29:03|1263.18
02:29:04|1263.18
02:29:05|1263.17
02:29:07|1263.17
02:29:08|1263.17
02:29:09|1263.01
02:29:10|1263.02
02:29:11|1263.02
02:29:12|1263.01
02:29:13|1263.02
02:29:14|1263.01
02:29:15|1263.02
02:29:16|1263.01
02:29:17|1263.01
02:29:18|1263.09
02:29:19|1263.09
02:29:20|1263.09
02:29:22|1262.87
02:29:22|1262.88
02:29:24|1262.84
02:29:25|1262.82
02:29:25|1262.82
02:29:26|1262.82
02:29:28|1262.78
02:29:29|1262.77
02:29:30|1262.77
02:29:31|1262.78
02:29:32|1262.77
02:29:33|1262.78
02:29:34|1262.77
02:29:35|1262.78
02:29:36|1262.77
02:29:38|1262.77
02:29:39|1262.78
02:29:39|1262.78
02:29:40|1262.78
02:29:41|1262.77
02:29:43|1262.77
02:29:43|1262.78
02:29:45|1262.78
02:29:46|1262.77
02:29:48|1262.77
02:29:50|1262.71
02:29:51|1262.72
02:29:51|1262.71
02:29:53|1262.72
02:29:54|1262.71
02:29:55|1262.72
02:29:56|1262.71
02:29:57|1262.72
02:29:57|1262.71
02:29:59|1262.72
02:30:01|1262.71
02:30:01|1262.72
02:30:02|1262.89
02:30:04|1262.91
02:30:05|1262.96
02:30:06|1262.74
02:30:07|1262.75
02:30:08|1262.75
02:30:09|1262.72
02:30:10|1262.73
02:30:12|1262.73
02:30:12|1262.73
02:30:13|1262.72
02:30:14|1262.73
02:30:15|1262.72
02:30:17|1262.72
02:30:17|1262.72
02:30:18|1262.72
02:30:20|1262.6
02:30:21|1262.47
02:30:21|1262.47
02:30:22|1262.44
02:30:24|1262.44
02:30:24|1262.44
02:30:25|1262.44
02:30:27|1262.43
02:30:27|1262.4
02:30:29|1262.4
02:30:30|1262.44
02:30:31|1262.52
02:30:32|1262.51
02:30:33|1262.51
02:30:34|1262.51
02:30:35|1262.62
02:30:36|1262.81
02:30:37|1262.72
02:30:38|1262.72
02:30:38|1262.7
02:30:40|1262.79
02:30:41|1262.79
02:30:42|1262.8
02:30:43|1262.95
02:30:44|1262.96
02:30:45|1262.95
02:30:46|1262.87
02:30:47|1262.87
02:30:48|1262.87
02:30:49|1262.87
02:30:51|1262.87
02:30:53|1262.8
02:30:53|1262.78
02:30:55|1262.78
02:30:56|1262.78
02:30:57|1262.78
02:30:58|1262.77
02:30:59|1262.78
02:30:59|1262.78
02:31:01|1262.77
02:31:03|1262.77
02:31:03|1262.91
02:31:04|1263.09
02:31:05|1263.31
02:31:06|1263.31
02:31:07|1263.43
02:31:08|1263.44
02:31:09|1263.44
02:31:11|1263.43
02:31:11|1263.43
02:31:13|1263.42
02:31:13|1263.42
02:31:15|1263.42
02:31:15|1263.43
02:31:16|1263.43
02:31:17|1263.43
02:31:18|1263.65
02:31:20|1263.64
02:31:21|1263.64
02:31:22|1263.64
02:31:23|1263.64
02:31:24|1263.64
02:31:25|1263.53
02:31:27|1263.53
02:31:27|1263.86
02:31:28|1263.67
02:31:29|1263.67
02:31:30|1263.66
02:31:31|1263.67
02:31:32|1263.7
02:31:33|1263.9
02:31:34|1263.99
02:31:36|1263.99
02:31:36|1264.
02:31:38|1264.
02:31:39|1264.01
02:31:40|1264.01
02:31:41|1264.01
02:31:42|1264.02
02:31:43|1264.01
02:31:44|1264.01
02:31:45|1264.02
02:31:46|1264.01
02:31:47|1264.02
02:31:49|1264.02
02:31:49|1264.01
02:31:51|1264.01
02:31:52|1264.01
02:31:53|1264.03
02:31:54|1264.07
02:31:55|1264.35
02:31:56|1264.46
02:31:57|1264.46
02:31:58|1264.78
02:32:00|1264.48
02:32:01|1264.23
02:32:01|1264.23
02:32:03|1264.23
02:32:04|1264.24
02:32:05|1264.24
02:32:06|1264.23
02:32:07|1264.23
02:32:09|1264.24
02:32:10|1264.28
02:32:11|1264.48
02:32:11|1264.48
02:32:13|1264.48
02:32:14|1264.51
02:32:15|1264.73
02:32:15|1264.79
02:32:17|1264.69
02:32:18|1264.69
02:32:19|1264.7
02:32:20|1264.47
02:32:21|1264.61
02:32:22|1264.69
02:32:23|1264.69
02:32:24|1264.69
02:32:25|1264.69
02:32:26|1264.98
02:32:28|1265.04
02:32:28|1265.16
02:32:30|1265.16
02:32:31|1265.33
02:32:31|1266.22
02:32:32|1267.02
02:32:33|1266.9
02:32:34|1267.21
02:32:36|1267.23
02:32:37|1267.52
02:32:38|1266.78
02:32:39|1266.94
02:32:40|1266.66
02:32:42|1266.72
02:32:42|1266.77
02:32:43|1266.51
02:32:44|1266.28
02:32:45|1266.48
02:32:46|1266.41
02:32:47|1266.04
02:32:48|1266.02
02:32:50|1265.67
02:32:51|1265.73
02:32:52|1265.97
02:32:53|1265.84
02:32:54|1266.05
02:32:55|1266.46
02:32:56|1266.39
02:32:57|1266.61
02:32:58|1266.22
02:32:58|1266.33
02:33:00|1266.29
02:33:01|1266.04
02:33:02|1266.03
02:33:03|1266.2
02:33:04|1265.78
02:33:05|1265.52
02:33:06|1265.86
02:33:07|1265.55
02:33:08|1265.74
02:33:09|1265.61
02:33:10|1265.91
02:33:12|1266.12
02:33:14|1266.53
02:33:15|1267.3
02:33:16|1267.57
02:33:18|1268.31
02:33:19|1268.16
02:33:20|1267.7
02:33:21|1267.77
02:33:22|1267.79
02:33:23|1267.94
02:33:24|1267.81
02:33:26|1268.01
02:33:26|1268.24
02:33:27|1267.67
02:33:28|1268.19
02:33:30|1268.29
02:33:30|1268.39
02:33:31|1268.56
02:33:33|1268.02
02:33:34|1268.4
02:33:35|1267.99
02:33:36|1268.12
02:33:37|1267.73
02:33:38|1268.01
02:33:39|1267.98
02:33:41|1268.36
02:33:42|1267.98
02:33:43|1267.91
02:33:44|1267.61
02:33:45|1267.54
02:33:46|1267.08
02:33:47|1266.88
02:33:48|1266.97
02:33:49|1266.79
02:33:51|1266.42
02:33:52|1266.1
02:33:54|1266.28
02:33:55|1266.41
02:33:56|1266.62
02:33:57|1266.77
02:33:58|1266.87
02:33:59|1267.06
02:34:01|1266.49
02:34:01|1266.48
02:34:03|1266.39
02:34:04|1265.82
02:34:06|1265.59
02:34:06|1265.77
02:34:08|1265.77
02:34:09|1265.81
02:34:10|1265.83
02:34:12|1265.81
02:34:14|1266.
02:34:14|1266.
02:34:15|1265.78
02:34:16|1265.77
02:34:17|1265.55
02:34:20|1265.41
02:34:20|1265.36
02:34:21|1265.37
02:34:22|1265.58
02:34:23|1265.7
02:34:24|1265.76
02:34:25|1265.77
02:34:26|1265.78
02:34:27|1265.99
02:34:28|1266.11
02:34:29|1266.11
02:34:31|1266.09
02:34:31|1265.89
02:34:32|1265.89
02:34:33|1265.88
02:34:35|1265.88
02:34:35|1265.89
02:34:36|1265.89
02:34:38|1265.99
02:34:38|1265.98
02:34:40|1265.64
02:34:40|1265.45
02:34:41|1265.23
02:34:42|1265.19
02:34:44|1265.08
02:34:45|1265.07
02:34:46|1265.07
02:34:46|1265.07
02:34:48|1265.12
02:34:49|1265.19
02:34:49|1265.54
02:34:50|1265.76
02:34:51|1265.77
02:34:53|1265.77
02:34:53|1265.76
02:34:55|1265.48
02:34:56|1265.2
02:34:57|1265.21
02:34:58|1265.2
02:34:59|1265.21
02:35:00|1265.34
02:35:01|1265.33
02:35:02|1265.34
02:35:03|1265.54
02:35:04|1265.44
02:35:05|1265.43
02:35:07|1265.44
02:35:07|1265.56
02:35:09|1265.35
02:35:10|1265.35
02:35:12|1265.3
02:35:12|1265.3
02:35:14|1265.4
02:35:14|1265.39
02:35:15|1265.61
02:35:16|1265.56
02:35:18|1265.56
02:35:18|1265.43
02:35:19|1265.36
02:35:20|1265.76
02:35:21|1265.84
02:35:22|1266.26
02:35:24|1266.4
02:35:25|1266.12
02:35:26|1266.26
02:35:27|1266.22
02:35:28|1266.22
02:35:28|1266.24
02:35:30|1266.25
02:35:31|1266.39
02:35:32|1266.34
02:35:32|1266.24
02:35:34|1266.24
02:35:35|1266.25
02:35:36|1266.44
02:35:37|1266.44
02:35:39|1266.45
02:35:40|1266.52
02:35:41|1266.53
02:35:42|1266.53
02:35:43|1266.53
02:35:44|1266.53
02:35:45|1266.61
02:35:45|1266.6
02:35:47|1266.77
02:35:48|1266.77
02:35:48|1266.54
02:35:50|1266.54
02:35:50|1266.64
02:35:52|1266.56
02:35:53|1267.
02:35:53|1266.83
02:35:55|1266.83
02:35:56|1266.87
02:35:56|1266.92
02:35:58|1266.93
02:35:59|1266.7
02:36:01|1266.71
02:36:01|1266.83
02:36:02|1266.81
02:36:03|1266.4
02:36:05|1266.52
02:36:05|1266.44
02:36:06|1266.01
02:36:07|1266.
02:36:09|1266.
02:36:10|1265.72
02:36:11|1265.62
02:36:13|1265.19
02:36:13|1265.4
02:36:14|1265.33
02:36:15|1265.33
02:36:16|1265.25
02:36:17|1265.13
02:36:18|1265.03
02:36:19|1265.04
02:36:20|1265.04
02:36:21|1265.03
02:36:22|1265.04
02:36:23|1265.03
02:36:24|1264.83
02:36:26|1264.82
02:36:27|1264.79
02:36:28|1264.52
02:36:28|1264.51
02:36:29|1264.73
02:36:31|1264.75
02:36:32|1264.78
02:36:33|1264.74
02:36:34|1264.53
02:36:35|1264.52
02:36:36|1264.53
02:36:37|1264.52
02:36:38|1264.58
02:36:39|1264.74
02:36:40|1264.75
02:36:41|1265.24
02:36:43|1265.08
02:36:44|1265.12
02:36:45|1265.01
02:36:46|1264.89
02:36:47|1264.54
02:36:48|1264.53
02:36:50|1264.53
02:36:51|1264.52
02:36:52|1264.53
02:36:53|1264.53
02:36:53|1263.96
02:36:55|1264.19
02:36:56|1264.18
02:36:57|1264.18
02:36:58|1264.13
02:36:59|1264.02
02:37:01|1264.03
02:37:02|1264.03
02:37:03|1264.04
02:37:03|1264.51
02:37:04|1264.34
02:37:06|1264.71
02:37:07|1264.78
02:37:09|1264.77
02:37:10|1264.78
02:37:10|1264.59
02:37:11|1264.48
02:37:12|1264.47
02:37:13|1264.46
02:37:14|1264.37
02:37:16|1264.37
02:37:17|1264.38
02:37:18|1264.34
02:37:19|1264.31
02:37:20|1264.17
02:37:21|1264.27
02:37:22|1264.3
02:37:22|1264.3
02:37:23|1264.3
02:37:25|1264.31
02:37:26|1264.53
02:37:27|1264.59
02:37:29|1264.95
02:37:29|1265.06
02:37:30|1265.07
02:37:31|1264.9
02:37:32|1264.63
02:37:33|1264.6
02:37:34|1264.75
02:37:35|1264.77
02:37:36|1264.76
02:37:37|1264.72
02:37:38|1264.71
02:37:39|1264.71
02:37:40|1264.56
02:37:41|1264.56
02:37:42|1264.55
02:37:43|1264.55
02:37:44|1264.55
02:37:45|1264.56
02:37:46|1264.42
02:37:47|1264.42
02:37:48|1264.43
02:37:49|1264.43
02:37:50|1264.43
02:37:51|1264.43
02:37:52|1264.44
02:37:53|1264.43
02:37:55|1264.44
02:37:55|1264.6
02:37:58|1264.61
02:37:58|1264.91
02:37:59|1264.7
02:38:01|1264.53
02:38:03|1264.41
02:38:05|1264.14
02:38:05|1264.14
02:38:07|1264.14
02:38:08|1264.09
02:38:10|1264.2
02:38:10|1264.2
02:38:12|1264.2
02:38:13|1264.2
02:38:15|1264.22
02:38:15|1264.08
02:38:16|1264.
02:38:17|1263.79
02:38:18|1263.76
02:38:19|1263.64
02:38:20|1263.58
02:38:21|1263.59
02:38:22|1263.68
02:38:24|1263.68
02:38:25|1263.68
02:38:25|1263.67
02:38:27|1263.66
02:38:28|1263.65
02:38:29|1263.66
02:38:30|1263.65
02:38:31|1263.53
02:38:32|1263.54
02:38:34|1263.53
02:38:34|1263.53
02:38:35|1263.51
02:38:37|1263.34
02:38:37|1263.25
02:38:38|1263.32
02:38:40|1263.33
02:38:40|1263.32
02:38:41|1263.33
02:38:42|1263.33
02:38:44|1263.32
02:38:45|1263.32
02:38:46|1263.32
02:38:47|1263.33
02:38:48|1263.32
02:38:49|1263.33
02:38:50|1263.33
02:38:51|1263.42
02:38:52|1263.45
02:38:54|1263.44
02:38:54|1263.51
02:38:56|1263.65
02:38:58|1263.65
02:38:58|1263.58
02:39:00|1263.58
02:39:01|1263.58
02:39:02|1263.36
02:39:04|1263.36
02:39:04|1263.37
02:39:06|1263.36
02:39:06|1263.36
02:39:08|1263.01
02:39:09|1263.02
02:39:11|1263.02
02:39:11|1263.02
02:39:13|1263.01
02:39:13|1263.01
02:39:15|1263.01
02:39:16|1263.01
02:39:17|1263.01
02:39:17|1263.32
02:39:18|1263.25
02:39:19|1263.11
02:39:21|1263.03
02:39:22|1263.02
02:39:23|1263.02
02:39:23|1263.02
02:39:25|1263.01
02:39:25|1263.01
02:39:27|1263.
02:39:28|1262.99
02:39:29|1262.99
02:39:30|1262.91
02:39:31|1262.91
02:39:31|1262.92
02:39:33|1262.91
02:39:34|1262.88
02:39:35|1262.87
02:39:36|1262.88
02:39:37|1262.87
02:39:38|1262.88
02:39:39|1262.87
02:39:40|1262.99
02:39:41|1263.2
02:39:42|1263.44
02:39:43|1263.57
02:39:43|1263.56
02:39:46|1263.56
02:39:47|1263.42
02:39:47|1263.14
02:39:49|1263.13
02:39:50|1263.13
02:39:51|1262.9
02:39:51|1262.91
02:39:52|1262.9
02:39:53|1262.91
02:39:54|1262.9
02:39:55|1262.91
02:39:56|1262.91
02:39:58|1262.9
02:39:59|1262.9
02:40:01|1262.9
02:40:02|1262.9
02:40:02|1262.91
02:40:03|1263.01
02:40:05|1263.13
02:40:06|1263.2
02:40:08|1263.09
02:40:08|1263.08
02:40:09|1263.09
02:40:10|1263.09
02:40:12|1263.28
02:40:13|1263.27
02:40:14|1263.28
02:40:15|1263.3
02:40:16|1263.3
02:40:17|1263.29
02:40:18|1263.29
02:40:19|1263.3
02:40:20|1263.3
02:40:21|1263.29
02:40:23|1263.25
02:40:23|1263.08
02:40:25|1263.02
02:40:25|1263.
02:40:26|1263.
02:40:28|1263.17
02:40:28|1263.21
02:40:30|1263.21
02:40:30|1263.22
02:40:31|1263.22
02:40:32|1263.22
02:40:33|1263.24
02:40:34|1263.26
02:40:35|1263.27
02:40:37|1263.27
02:40:37|1263.27
02:40:39|1263.27
02:40:40|1263.36
02:40:41|1263.36
02:40:42|1263.37
02:40:43|1263.36
02:40:44|1263.36
02:40:45|1263.37
02:40:45|1263.37
02:40:47|1263.41
02:40:48|1263.42
02:40:48|1263.42
02:40:49|1263.41
02:40:51|1263.42
02:40:52|1263.47
02:40:53|1263.48
02:40:54|1263.47
02:40:55|1263.47
02:40:56|1263.48
02:40:57|1263.48
02:40:58|1263.45
02:41:00|1263.44
02:41:01|1263.45
02:41:02|1263.44
02:41:03|1263.44
02:41:05|1263.44
02:41:07|1263.45
02:41:08|1263.45
02:41:09|1263.45
02:41:10|1263.45
02:41:11|1263.45
02:41:12|1263.44
02:41:13|1263.45
02:41:14|1263.22
02:41:16|1263.23
02:41:16|1263.23
02:41:17|1263.22
02:41:19|1263.23
02:41:20|1263.22
02:41:21|1263.23
02:41:22|1263.22
02:41:23|1262.99
02:41:25|1263.17
02:41:25|1262.95
02:41:27|1262.95
02:41:28|1262.94
02:41:29|1262.95
02:41:30|1262.94
02:41:31|1262.91
02:41:32|1262.91
02:41:33|1262.98
02:41:34|1262.98
02:41:35|1262.99
02:41:35|1262.98
02:41:37|1262.98
02:41:38|1262.98
02:41:39|1262.99
02:41:40|1262.98
02:41:41|1262.98
02:41:42|1262.98
02:41:43|1262.98
02:41:44|1262.99
02:41:45|1262.98
02:41:46|1262.99
02:41:47|1262.98
02:41:48|1262.98
02:41:49|1262.99
02:41:50|1262.99
02:41:51|1262.99
02:41:52|1262.99
02:41:53|1262.99
02:41:54|1262.98
02:41:55|1262.99
02:41:56|1262.99
02:41:57|1262.98
02:41:59|1262.99
02:42:00|1262.98
02:42:01|1262.72
02:42:02|1262.77
02:42:03|1262.8
02:42:05|1262.98
02:42:06|1262.98
02:42:08|1262.91
02:42:09|1262.88
02:42:10|1263.17
02:42:10|1263.18
02:42:12|1263.17
02:42:12|1263.17
02:42:13|1263.18
02:42:15|1263.17
02:42:16|1263.18
02:42:18|1263.31
02:42:18|1263.31
02:42:20|1263.3
02:42:20|1263.3
02:42:21|1263.3
02:42:23|1263.45
02:42:23|1263.63
02:42:25|1263.62
02:42:26|1263.64
02:42:26|1263.65
02:42:28|1263.77
02:42:28|1263.78
02:42:30|1263.77
02:42:30|1263.78
02:42:32|1263.78
02:42:32|1263.91
02:42:33|1264.2
02:42:35|1264.2
02:42:35|1264.2
02:42:36|1264.2
02:42:38|1264.2
02:42:39|1264.18
02:42:40|1264.14
02:42:41|1264.14
02:42:42|1264.13
02:42:42|1264.12
02:42:44|1264.12
02:42:45|1263.99
02:42:45|1263.99
02:42:46|1263.74
02:42:47|1263.74
02:42:48|1263.64
02:42:49|1263.64
02:42:50|1263.64
02:42:51|1263.63
02:42:53|1263.63
02:42:54|1263.64
02:42:54|1263.63
02:42:56|1263.63
02:42:58|1263.64
02:42:59|1263.64
02:43:01|1263.63
02:43:02|1263.58
02:43:04|1263.57
02:43:04|1263.34
02:43:05|1263.18
02:43:07|1263.18
02:43:08|1263.17
02:43:09|1263.32
02:43:10|1263.35
02:43:11|1263.46
02:43:11|1263.5
02:43:12|1263.53
02:43:14|1263.61
02:43:15|1263.63
02:43:16|1263.64
02:43:17|1263.64
02:43:18|1263.81
02:43:19|1263.82
02:43:20|1263.82
02:43:21|1263.82
02:43:22|1263.81
02:43:23|1263.81
02:43:24|1263.81
02:43:25|1263.81
02:43:26|1263.82
02:43:27|1263.82
02:43:28|1263.81
02:43:29|1263.82
02:43:30|1263.81
02:43:31|1263.67
02:43:32|1263.58
02:43:33|1263.53
02:43:34|1263.49
02:43:35|1263.54
02:43:36|1263.54
02:43:37|1263.56
02:43:38|1263.56
02:43:39|1263.56
02:43:41|1263.78
02:43:41|1263.79
02:43:42|1263.79
02:43:43|1263.79
02:43:44|1263.78
02:43:45|1263.79
02:43:46|1263.78
02:43:47|1263.78
02:43:48|1263.78
02:43:49|1263.79
02:43:50|1263.79
02:43:51|1263.78
02:43:52|1263.78
02:43:53|1263.79
02:43:54|1263.78
02:43:55|1263.78
02:43:56|1263.78
02:43:57|1263.78
02:43:58|1263.78
02:43:59|1263.79
02:44:00|1263.79
02:44:02|1263.97
02:44:03|1264.07
02:44:05|1264.3
02:44:06|1264.44
02:44:07|1264.45
02:44:08|1264.55
02:44:09|1264.45
02:44:10|1264.45
02:44:11|1264.44
02:44:13|1264.44
02:44:14|1264.45
02:44:14|1264.41
02:44:15|1264.26
02:44:16|1264.25
02:44:17|1264.03
02:44:19|1264.03
02:44:20|1263.88
02:44:21|1263.61
02:44:21|1263.61
02:44:23|1263.57
02:44:24|1263.58
02:44:25|1263.58
02:44:26|1263.57
02:44:27|1263.58
02:44:28|1263.57
02:44:28|1263.57
02:44:31|1263.58
02:44:32|1263.57
02:44:32|1263.58
02:44:34|1263.58
02:44:34|1263.58
02:44:36|1263.58
02:44:37|1263.58
02:44:37|1263.58
02:44:39|1263.57
02:44:39|1263.58
02:44:40|1263.57
02:44:41|1263.57
02:44:43|1263.56
02:44:44|1263.48
02:44:45|1263.47
02:44:45|1263.26
02:44:47|1263.26
02:44:47|1263.26
02:44:48|1263.26
02:44:50|1263.25
02:44:50|1263.26
02:44:52|1263.25
02:44:53|1263.26
02:44:53|1263.25
02:44:55|1263.26
02:44:56|1263.26
02:44:56|1263.27
02:44:57|1263.26
02:44:58|1263.27
02:45:00|1263.27
02:45:00|1263.33
02:45:01|1263.33
02:45:03|1263.32
02:45:05|1263.68
02:45:05|1263.81
02:45:06|1263.59
02:45:08|1263.37
02:45:09|1263.28
02:45:10|1263.27
02:45:11|1263.13
02:45:12|1263.
02:45:13|1263.15
02:45:14|1263.13
02:45:15|1263.14
02:45:16|1263.13
02:45:17|1263.13
02:45:18|1263.14
02:45:19|1263.13
02:45:20|1263.13
02:45:21|1263.13
02:45:22|1263.13
02:45:23|1263.13
02:45:24|1263.13
02:45:26|1263.14
02:45:26|1263.
02:45:27|1263.
02:45:28|1263.
02:45:29|1263.
02:45:30|1263.
02:45:32|1262.99
02:45:32|1263.
02:45:34|1262.99
02:45:35|1263.
02:45:35|1263.
02:45:37|1262.99
02:45:37|1262.8
02:45:38|1262.8
02:45:39|1262.81
02:45:40|1262.8
02:45:42|1262.81
02:45:42|1262.71
02:45:43|1262.72
02:45:44|1262.71
02:45:45|1262.57
02:45:47|1262.55
02:45:48|1262.55
02:45:48|1262.5
02:45:50|1262.51
02:45:51|1262.51
02:45:52|1262.5
02:45:53|1262.51
02:45:54|1262.75
02:45:55|1262.66
02:45:56|1262.65
02:45:57|1262.66
02:45:58|1262.65
02:45:59|1262.66
02:46:00|1262.66
02:46:01|1262.66
02:46:02|1262.65
02:46:04|1262.55
02:46:06|1262.25
02:46:06|1262.16
02:46:08|1262.15
02:46:10|1262.15
02:46:11|1262.09
02:46:11|1261.97
02:46:12|1261.94
02:46:14|1261.94
02:46:15|1261.94
02:46:16|1261.79
02:46:17|1261.79
02:46:18|1261.79
02:46:19|1261.79
02:46:21|1261.79
02:46:22|1261.79
02:46:23|1261.79
02:46:23|1261.79
02:46:25|1261.8
02:46:26|1262.04
02:46:28|1262.04
02:46:29|1262.05
02:46:29|1262.05
02:46:31|1262.25
02:46:32|1262.48
02:46:33|1262.47
02:46:34|1262.48
02:46:35|1262.48
02:46:37|1262.68
02:46:38|1262.68
02:46:38|1262.68
02:46:39|1262.15
02:46:40|1262.13
02:46:42|1262.13
02:46:43|1262.13
02:46:43|1262.13
02:46:44|1262.14
02:46:46|1262.13
02:46:46|1262.09
02:46:48|1262.09
02:46:49|1262.05
02:46:49|1262.03
02:46:50|1262.04
02:46:51|1262.03
02:46:52|1262.14
02:46:53|1262.18
02:46:54|1262.17
02:46:55|1262.18
02:46:56|1262.17
02:46:57|1262.18
02:46:59|1262.17
02:47:00|1262.17
02:47:00|1262.18
02:47:01|1262.18
02:47:03|1262.17
02:47:04|1261.91
02:47:05|1261.87
02:47:07|1261.88
02:47:07|1261.87
02:47:09|1261.68
02:47:11|1261.67
02:47:11|1261.68
02:47:12|1261.67
02:47:13|1261.55
02:47:14|1261.55
02:47:15|1261.55
02:47:16|1261.55
02:47:17|1261.38
02:47:18|1261.18
02:47:19|1261.16
02:47:20|1261.16
02:47:21|1261.16
02:47:22|1261.17
02:47:23|1261.34
02:47:24|1261.5
02:47:26|1261.34
02:47:27|1261.19
02:47:28|1261.18
02:47:29|1261.18
02:47:30|1261.19
02:47:31|1261.34
02:47:32|1261.26
02:47:33|1261.26
02:47:34|1261.27
02:47:35|1261.26
02:47:36|1261.27
02:47:37|1261.26
02:47:38|1261.53
02:47:39|1261.68
02:47:40|1261.67
02:47:41|1261.68
02:47:43|1261.67
02:47:44|1261.68
02:47:45|1261.68
02:47:46|1261.67
02:47:47|1261.68
02:47:48|1261.66
02:47:49|1261.53
02:47:50|1261.52
02:47:51|1261.34
02:47:52|1261.34
02:47:53|1261.34
02:47:54|1261.11
02:47:55|1261.11
02:47:56|1261.1
02:47:57|1261.11
02:47:58|1261.11
02:47:59|1261.11
02:48:00|1261.03
02:48:01|1261.03
02:48:03|1261.03
02:48:04|1261.25
02:48:06|1261.25
02:48:07|1261.06
02:48:08|1261.04
02:48:10|1261.04
02:48:11|1261.04
02:48:12|1261.04
02:48:14|1261.03
02:48:14|1261.03
02:48:16|1261.04
02:48:16|1261.03
02:48:18|1261.04
02:48:19|1260.94
02:48:21|1260.94
02:48:22|1261.04
02:48:23|1261.04
02:48:24|1261.24
02:48:25|1261.24
02:48:26|1261.24
02:48:27|1261.24
02:48:29|1261.
02:48:29|1261.01
02:48:30|1261.03
02:48:32|1261.03
02:48:32|1261.03
02:48:33|1261.03
02:48:34|1261.03
02:48:35|1261.07
02:48:36|1261.06
02:48:37|1261.07
02:48:38|1261.07
02:48:39|1261.07
02:48:40|1261.07
02:48:41|1261.
02:48:42|1260.99
02:48:43|1260.85
02:48:44|1260.75
02:48:45|1260.74
02:48:46|1260.73
02:48:47|1260.79
02:48:48|1260.79
02:48:49|1260.79
02:48:50|1260.79
02:48:51|1260.79
02:48:52|1260.78
02:48:53|1260.79
02:48:54|1260.8
02:48:55|1260.84
02:48:56|1261.01
02:48:57|1261.05
02:48:58|1261.05
02:48:59|1261.06
02:49:00|1261.22
02:49:01|1261.22
02:49:03|1261.23
02:49:04|1261.51
02:49:05|1261.53
02:49:07|1261.52
02:49:08|1261.52
02:49:09|1261.58
02:49:10|1261.59
02:49:11|1261.66
02:49:13|1261.65
02:49:13|1261.81
02:49:14|1261.91
02:49:16|1261.68
02:49:17|1261.44
02:49:19|1261.12
02:49:20|1261.12
02:49:21|1261.12
02:49:22|1261.14
02:49:24|1261.22
02:49:24|1261.22
02:49:25|1261.22
02:49:26|1261.22
02:49:27|1261.22
02:49:28|1261.36
02:49:29|1261.37
02:49:30|1261.36
02:49:31|1261.25
02:49:32|1261.04
02:49:33|1261.03
02:49:34|1261.04
02:49:35|1261.03
02:49:36|1261.03
02:49:38|1260.96
02:49:39|1260.81
02:49:40|1260.78
02:49:41|1260.78
02:49:43|1260.71
02:49:44|1260.71
02:49:45|1260.71
02:49:46|1260.68
02:49:47|1260.68
02:49:48|1260.67
02:49:49|1260.68
02:49:50|1260.67
02:49:51|1260.67
02:49:52|1260.6
02:49:54|1260.61
02:49:54|1260.6
02:49:55|1260.59
02:49:56|1260.46
02:49:57|1260.28
02:49:58|1260.47
02:49:59|1260.47
02:50:00|1260.28
02:50:01|1260.27
02:50:02|1260.27
02:50:03|1260.17
02:50:04|1260.09
02:50:06|1260.05
02:50:08|1260.01
02:50:08|1260.02
02:50:10|1260.02
02:50:11|1260.12
02:50:13|1260.44
02:50:13|1260.44
02:50:15|1260.45
02:50:16|1260.45
02:50:17|1260.39
02:50:19|1260.24
02:50:20|1260.24
02:50:21|1260.24
02:50:22|1260.24
02:50:23|1260.24
02:50:23|1260.45
02:50:26|1260.45
02:50:26|1260.47
02:50:27|1260.54
02:50:28|1260.4
02:50:29|1260.13
02:50:30|1260.13
02:50:31|1260.22
02:50:32|1260.35
02:50:33|1260.35
02:50:35|1260.35
02:50:36|1260.34
02:50:38|1260.34
02:50:39|1260.34
02:50:39|1260.34
02:50:40|1260.35
02:50:42|1260.21
02:50:43|1260.21
02:50:44|1260.18
02:50:46|1260.18
02:50:47|1260.16
02:50:48|1260.13
02:50:49|1260.12
02:50:50|1260.12
02:50:51|1260.13
02:50:52|1260.13
02:50:53|1260.06
02:50:54|1260.05
02:50:55|1260.06
02:50:56|1260.05
02:50:57|1260.03
02:50:58|1260.03
02:51:00|1260.03
02:51:00|1260.03
02:51:01|1260.03
02:51:02|1259.87
02:51:03|1259.68
02:51:05|1259.68
02:51:05|1259.88
02:51:07|1259.89
02:51:08|1260.12
02:51:09|1259.96
02:51:11|1259.96
02:51:12|1259.91
02:51:14|1259.89
02:51:14|1259.91
02:51:16|1260.01
02:51:16|1260.01
02:51:18|1260.
02:51:19|1260.26
02:51:19|1260.25
02:51:20|1260.25
02:51:21|1260.26
02:51:23|1260.47
02:51:24|1260.59
02:51:25|1260.58
02:51:26|1260.39
02:51:27|1260.26
02:51:28|1260.08
02:51:29|1260.01
02:51:30|1260.02
02:51:31|1260.02
02:51:32|1260.02
02:51:33|1260.01
02:51:34|1260.24
02:51:35|1260.25
02:51:37|1260.36
02:51:39|1260.6
02:51:39|1260.6
02:51:41|1260.6
02:51:42|1260.7
02:51:44|1260.78
02:51:45|1260.93
02:51:46|1260.93
02:51:46|1260.92
02:51:47|1261.2
02:51:49|1261.2
02:51:50|1261.19
02:51:51|1261.19
02:51:52|1261.19
02:51:53|1261.2
02:51:54|1261.07
02:51:55|1261.03
02:51:56|1260.55
02:51:57|1260.55
02:51:58|1260.55
02:51:59|1260.54
02:52:00|1260.55
02:52:01|1261.
02:52:02|1260.83
02:52:03|1260.83
02:52:04|1261.07
02:52:05|1261.27
02:52:06|1261.08
02:52:08|1261.06
02:52:08|1261.07
02:52:10|1261.
02:52:10|1261.01
02:52:11|1261.01
02:52:13|1261.01
02:52:13|1261.
02:52:14|1260.93
02:52:15|1260.72
02:52:16|1260.72
02:52:18|1260.72
02:52:18|1260.72
02:52:19|1260.62
02:52:20|1260.63
02:52:21|1260.69
02:52:23|1260.7
02:52:24|1260.69
02:52:24|1260.7
02:52:25|1260.77
02:52:26|1260.77
02:52:28|1260.77
02:52:29|1260.78
02:52:31|1260.77
02:52:32|1260.78
02:52:32|1261.1
02:52:33|1261.09
02:52:34|1261.09
02:52:36|1261.1
02:52:37|1261.09
02:52:38|1261.1
02:52:38|1261.09
02:52:40|1261.44
02:52:41|1261.44
02:52:42|1261.3
02:52:43|1261.14
02:52:44|1261.1
02:52:45|1261.09
02:52:46|1261.1
02:52:47|1261.1
02:52:48|1261.1
02:52:49|1260.86
02:52:50|1260.86
02:52:51|1260.93
02:52:53|1260.95
02:52:53|1260.95
02:52:55|1261.
02:52:56|1261.
02:52:56|1261.
02:52:58|1261.
02:52:58|1261.
02:53:00|1261.01
02:53:01|1261.
02:53:02|1261.01
02:53:04|1261.2
02:53:05|1261.25
02:53:06|1261.
02:53:07|1261.01
02:53:08|1261.01
02:53:10|1261.01
02:53:11|1261.
02:53:12|1260.99
02:53:13|1261.01
02:53:15|1260.77
02:53:16|1260.77
02:53:17|1260.77
02:53:18|1260.78
02:53:19|1260.78
02:53:20|1260.78
02:53:20|1260.84
02:53:22|1260.85
02:53:23|1260.84
02:53:24|1260.85
02:53:25|1260.85
02:53:26|1260.84
02:53:27|1260.83
02:53:28|1260.84
02:53:29|1260.84
02:53:30|1260.84
02:53:31|1260.63
02:53:32|1260.63
02:53:33|1260.63
02:53:34|1260.63
02:53:35|1260.64
02:53:36|1260.64
02:53:37|1260.34
02:53:38|1260.25
02:53:39|1260.26
02:53:40|1260.19
02:53:41|1260.08
02:53:42|1260.08
02:53:43|1260.15
02:53:44|1260.14
02:53:46|1260.14
02:53:47|1260.15
02:53:48|1260.14
02:53:49|1260.07
02:53:50|1260.07
02:53:51|1259.81
02:53:52|1259.85
02:53:53|1259.86
02:53:55|1259.96
02:53:55|1260.24
02:53:57|1260.24
02:53:57|1260.24
02:53:59|1260.23
02:54:00|1260.23
02:54:01|1260.23
02:54:02|1260.23
02:54:03|1260.24
02:54:04|1260.09
02:54:04|1260.09
02:54:07|1260.24
02:54:07|1260.36
02:54:08|1260.37
02:54:09|1260.36
02:54:10|1260.25
02:54:12|1260.19
02:54:13|1260.18
02:54:14|1260.19
02:54:16|1260.27
02:54:17|1260.27
02:54:17|1260.37
02:54:18|1260.41
02:54:20|1260.29
02:54:20|1259.96
02:54:22|1259.95
02:54:23|1259.96
02:54:25|1259.78
02:54:25|1259.77
02:54:26|1259.8
02:54:27|1259.78
02:54:29|1259.69
02:54:29|1259.69
02:54:30|1259.68
02:54:31|1259.68
02:54:33|1259.68
02:54:33|1259.83
02:54:34|1259.92
02:54:35|1259.97
02:54:36|1259.97
02:54:38|1259.98
02:54:38|1260.07
02:54:39|1260.15
02:54:40|1260.16
02:54:43|1260.15
02:54:43|1260.16
02:54:45|1260.15
02:54:45|1260.16
02:54:47|1260.16
02:54:47|1260.16
02:54:48|1260.06
02:54:50|1260.05
02:54:51|1260.06
02:54:51|1260.05
02:54:53|1260.06
02:54:54|1260.05
02:54:55|1260.05
02:54:56|1260.06
02:54:56|1260.18
02:54:58|1260.19
02:54:58|1260.21
02:55:00|1260.21
02:55:01|1260.41
02:55:02|1260.42
02:55:03|1260.42
02:55:05|1260.41
02:55:05|1260.41
02:55:07|1260.41
02:55:08|1260.41
02:55:09|1260.27
02:55:10|1260.11
02:55:10|1260.11
02:55:12|1260.11
02:55:14|1260.12
02:55:15|1260.13
02:55:16|1260.13
02:55:17|1260.18
02:55:18|1260.18
02:55:20|1260.19
02:55:20|1260.18
02:55:21|1260.18
02:55:23|1260.18
02:55:23|1260.18
02:55:24|1260.18
02:55:25|1260.18
02:55:26|1260.18
02:55:27|1260.18
02:55:29|1260.13
02:55:30|1260.13
02:55:31|1260.13
02:55:32|1260.13
02:55:33|1260.01
02:55:33|1260.01
02:55:34|1260.01
02:55:36|1260.01
02:55:37|1260.08
02:55:38|1260.09
02:55:38|1260.09
02:55:39|1260.09
02:55:41|1260.09
02:55:43|1260.08
02:55:44|1260.09
02:55:44|1260.08
02:55:46|1260.09
02:55:47|1260.09
02:55:47|1260.08
02:55:48|1260.08
02:55:50|1260.09
02:55:52|1260.09
02:55:52|1260.08
02:55:54|1260.
02:55:55|1260.
02:55:55|1260.01
02:55:57|1260.
02:55:57|1260.
02:55:58|1260.
02:55:59|1260.
02:56:01|1260.
02:56:02|1260.
02:56:02|1260.
02:56:03|1260.
02:56:04|1260.01
02:56:06|1260.
02:56:07|1259.67
02:56:09|1259.66
02:56:09|1259.66
02:56:11|1259.66
02:56:12|1259.67
02:56:14|1259.88
02:56:15|1259.89
02:56:16|1259.88
02:56:16|1259.88
02:56:18|1259.87
02:56:19|1259.87
02:56:19|1259.87
02:56:21|1259.86
02:56:22|1259.76
02:56:23|1259.77
02:56:24|1259.9
02:56:25|1259.9
02:56:26|1259.94
02:56:27|1260.
02:56:28|1260.
02:56:29|1260.23
02:56:31|1260.26
02:56:32|1260.26
02:56:32|1260.26
02:56:33|1260.26
02:56:34|1260.27
02:56:36|1260.26
02:56:36|1260.26
02:56:37|1260.28
02:56:38|1260.28
02:56:40|1260.28
02:56:41|1260.28
02:56:42|1260.38
02:56:42|1260.36
02:56:44|1260.28
02:56:45|1260.26
02:56:46|1260.27
02:56:47|1260.28
02:56:48|1260.28
02:56:49|1260.37
02:56:50|1260.38
02:56:51|1260.42
02:56:53|1260.42
02:56:53|1260.42
02:56:54|1260.42
02:56:55|1260.42
02:56:56|1260.42
02:56:57|1260.47
02:56:58|1260.56
02:56:59|1260.59
02:57:00|1260.64
02:57:01|1260.64
02:57:02|1260.64
02:57:03|1260.66
02:57:04|1260.59
02:57:05|1260.59
02:57:06|1260.59
02:57:07|1260.59
02:57:08|1260.62
02:57:09|1260.66
02:57:10|1260.66
02:57:11|1260.67
02:57:13|1260.56
02:57:14|1260.56
02:57:16|1260.57
02:57:16|1260.57
02:57:17|1260.56
02:57:18|1260.56
02:57:20|1260.56
02:57:20|1260.49
02:57:22|1260.48
02:57:23|1260.47
02:57:24|1260.48
02:57:25|1260.48
02:57:26|1260.32
02:57:27|1260.22
02:57:28|1260.22
02:57:29|1260.22
02:57:30|1260.22
02:57:31|1259.92
02:57:32|1259.93
02:57:33|1259.93
02:57:34|1259.91
02:57:35|1259.92
02:57:36|1259.92
02:57:37|1259.9
02:57:39|1259.9
02:57:39|1259.9
02:57:40|1259.89
02:57:41|1259.91
02:57:42|1260.03
02:57:44|1260.11
02:57:44|1260.1
02:57:46|1260.1
02:57:46|1260.1
02:57:48|1260.1
02:57:49|1260.11
02:57:50|1260.11
02:57:51|1260.11
02:57:52|1260.1
02:57:53|1260.1
02:57:54|1260.1
02:57:55|1260.1
02:57:56|1260.05
02:57:57|1260.05
02:57:58|1259.94
02:58:00|1259.7
02:58:01|1259.66
02:58:01|1259.67
02:58:03|1259.66
02:58:03|1259.67
02:58:04|1259.66
02:58:05|1259.66
02:58:06|1259.7
02:58:07|1259.77
02:58:09|1259.78
02:58:10|1259.78
02:58:10|1259.78
02:58:12|1259.79
02:58:14|1259.78
02:58:15|1259.89
02:58:16|1260.01
02:58:17|1260.02
02:58:18|1260.02
02:58:19|1260.03
02:58:20|1260.03
02:58:22|1260.11
02:58:23|1260.1
02:58:24|1260.11
02:58:26|1260.11
02:58:26|1260.11
02:58:27|1260.16
02:58:28|1260.16
02:58:29|1260.3
02:58:30|1260.3
02:58:31|1260.29
02:58:32|1260.29
02:58:33|1260.29
02:58:34|1260.3
02:58:36|1260.3
02:58:36|1260.32
02:58:37|1260.32
02:58:38|1260.32
02:58:40|1260.31
02:58:40|1260.31
02:58:41|1260.29
02:58:42|1260.29
02:58:44|1260.21
02:58:45|1260.19
02:58:47|1260.19
02:58:47|1260.2
02:58:48|1260.2
02:58:49|1260.2
02:58:50|1260.3
02:58:51|1260.29
02:58:52|1260.29
02:58:53|1260.29
02:58:55|1260.29
02:58:55|1260.3
02:58:56|1260.3
02:58:57|1260.3
02:58:59|1260.29
02:58:59|1260.28
02:59:00|1260.27
02:59:01|1260.27
02:59:03|1260.27
02:59:04|1260.27
02:59:05|1260.28
02:59:06|1260.28
02:59:07|1260.28
02:59:08|1260.27
02:59:09|1260.28
02:59:10|1260.27
02:59:11|1260.19
02:59:12|1260.19
02:59:13|1260.2
02:59:14|1260.2
02:59:16|1260.19
02:59:16|1259.91
02:59:18|1259.84
02:59:19|1259.84
02:59:20|1259.84
02:59:21|1259.83
02:59:22|1259.81
02:59:23|1259.8
02:59:25|1259.79
02:59:26|1259.68
02:59:27|1259.68
02:59:27|1259.68
02:59:28|1259.68
02:59:30|1259.8
02:59:31|1259.8
02:59:32|1259.93
02:59:32|1259.92
02:59:33|1259.92
02:59:34|1259.94
02:59:36|1259.94
02:59:36|1259.94
02:59:38|1259.94
02:59:39|1260.01
02:59:40|1260.
02:59:41|1260.01
02:59:42|1260.01
02:59:43|1260.38
02:59:44|1260.29
02:59:45|1260.23
02:59:46|1260.16
02:59:47|1260.16
02:59:48|1260.16
02:59:49|1260.17
02:59:50|1260.16
02:59:51|1260.16
02:59:52|1260.16
02:59:53|1260.17
02:59:54|1260.17
02:59:55|1260.68
02:59:56|1260.61
02:59:57|1260.55
02:59:58|1260.22
02:59:59|1260.23
03:00:00|1260.23
03:00:01|1260.07
03:00:02|1260.07
03:00:03|1260.07
03:00:04|1260.22
03:00:05|1260.45
03:00:06|1260.78
03:00:07|1260.78
03:00:08|1261.13
03:00:09|1261.16
03:00:10|1261.2
03:00:11|1261.45
03:00:12|1261.47
03:00:13|1261.38
03:00:14|1261.27
03:00:15|1261.27
03:00:17|1261.26
03:00:19|1261.27
03:00:19|1261.27
03:00:20|1261.26
03:00:21|1261.01
03:00:23|1260.79
03:00:24|1260.78
03:00:26|1260.71
03:00:27|1260.66
03:00:29|1260.61
03:00:29|1260.39
03:00:30|1260.37
03:00:31|1260.37
03:00:32|1260.37
03:00:33|1260.37
03:00:34|1260.37
03:00:35|1260.37
03:00:37|1260.17
03:00:37|1260.07
03:00:39|1260.06
03:00:39|1260.06
03:00:41|1260.02
03:00:42|1260.01
03:00:43|1260.
03:00:44|1260.01
03:00:45|1260.
03:00:46|1259.88
03:00:47|1259.83
03:00:48|1259.81
03:00:49|1259.81
03:00:50|1259.8
03:00:51|1259.79
03:00:52|1259.8
03:00:53|1259.8
03:00:54|1259.8
03:00:55|1259.8
03:00:56|1259.43
03:00:57|1259.44
03:00:58|1259.44
03:00:59|1259.45
03:01:00|1259.45
03:01:01|1259.45
03:01:03|1259.8
03:01:04|1259.9
03:01:05|1259.9
03:01:06|1259.89
03:01:07|1260.
03:01:08|1260.01
03:01:09|1260.
03:01:10|1260.
03:01:11|1260.
03:01:12|1260.06
03:01:13|1260.23
03:01:14|1260.23
03:01:15|1260.57
03:01:16|1260.56
03:01:18|1260.57
03:01:18|1260.58
03:01:20|1260.58
03:01:21|1260.36
03:01:22|1260.33
03:01:23|1260.08
03:01:24|1260.08
03:01:26|1260.09
03:01:27|1260.09
03:01:28|1260.09
03:01:29|1260.09
03:01:30|1260.09
03:01:31|1260.09
03:01:31|1260.26
03:01:32|1260.27
03:01:34|1260.27
03:01:35|1260.28
03:01:36|1260.7
03:01:37|1260.7
03:01:37|1260.7
03:01:38|1260.77
03:01:40|1260.77
03:01:41|1260.93
03:01:42|1260.93
03:01:43|1260.94
03:01:43|1260.94
03:01:44|1260.87
03:01:45|1260.87
03:01:46|1260.7
03:01:47|1260.7
03:01:49|1260.7
03:01:50|1260.7
03:01:51|1260.68
03:01:52|1260.68
03:01:53|1260.7
03:01:54|1260.9
03:01:54|1260.89
03:01:56|1260.79
03:01:56|1260.7
03:01:59|1260.69
03:01:59|1260.69
03:02:00|1260.7
03:02:02|1260.7
03:02:03|1260.7
03:02:04|1260.7
03:02:06|1260.69
03:02:07|1260.7
03:02:07|1261.06
03:02:08|1261.12
03:02:10|1261.13
03:02:11|1261.12
03:02:13|1261.13
03:02:13|1261.13
03:02:15|1261.13
03:02:16|1261.13
03:02:17|1261.15
03:02:18|1261.21
03:02:19|1261.18
03:02:21|1261.18
03:02:22|1261.18
03:02:24|1261.18
03:02:25|1261.17
03:02:25|1261.17
03:02:26|1261.18
03:02:28|1261.
03:02:29|1260.98
03:02:31|1260.98
03:02:32|1260.98
03:02:33|1260.98
03:02:34|1260.98
03:02:35|1260.98
03:02:36|1260.99
03:02:37|1260.99
03:02:38|1260.98
03:02:39|1260.98
03:02:40|1260.99
03:02:41|1261.17
03:02:42|1260.9
03:02:43|1260.9
03:02:44|1260.99
03:02:45|1260.99
03:02:47|1260.98
03:02:48|1260.94
03:02:48|1260.94
03:02:49|1260.93
03:02:51|1260.91
03:02:53|1260.42
03:02:54|1260.65
03:02:55|1260.65
03:02:56|1260.65
03:02:57|1260.64
03:02:58|1260.65
03:02:59|1260.64
03:03:00|1260.64
03:03:01|1260.64
03:03:03|1260.3
03:03:04|1260.3
03:03:04|1260.32
03:03:05|1260.33
03:03:07|1260.53
03:03:08|1260.52
03:03:10|1260.51
03:03:10|1260.5
03:03:11|1260.7
03:03:12|1260.7
03:03:13|1260.7
03:03:14|1260.57
03:03:16|1260.57
03:03:16|1260.31
03:03:18|1260.31
03:03:19|1260.27
03:03:20|1260.27
03:03:21|1260.11
03:03:22|1260.11
03:03:24|1260.11
03:03:24|1260.11
03:03:25|1260.25
03:03:26|1260.24
03:03:28|1260.24
03:03:29|1260.24
03:03:30|1260.25
03:03:31|1260.26
03:03:32|1260.27
03:03:33|1260.26
03:03:34|1260.26
03:03:35|1260.26
03:03:36|1260.22
03:03:37|1260.16
03:03:38|1260.16
03:03:39|1260.19
03:03:40|1260.23
03:03:41|1260.49
03:03:42|1260.61
03:03:43|1260.71
03:03:44|1260.7
03:03:45|1260.71
03:03:46|1260.71
03:03:47|1260.71
03:03:48|1260.71
03:03:49|1260.75
03:03:50|1260.74
03:03:51|1260.75
03:03:52|1260.75
03:03:53|1260.94
03:03:54|1260.97
03:03:55|1260.97
03:03:56|1260.97
03:03:57|1260.97
03:03:58|1260.97
03:03:59|1260.97
03:04:01|1260.96
03:04:02|1260.97
03:04:03|1261.12
03:04:05|1260.88
03:04:06|1260.81
03:04:06|1260.78
03:04:07|1260.78
03:04:09|1260.76
03:04:10|1260.71
03:04:11|1260.7
03:04:12|1260.7
03:04:12|1260.7
03:04:13|1260.7
03:04:15|1260.7
03:04:15|1260.7
03:04:17|1260.7
03:04:17|1260.71
03:04:18|1260.71
03:04:20|1260.71
03:04:21|1260.76
03:04:23|1260.93
03:04:23|1260.93
03:04:24|1261.12
03:04:25|1261.12
03:04:26|1261.13
03:04:27|1261.12
03:04:28|1261.12
03:04:29|1261.12
03:04:30|1261.12
03:04:31|1261.13
03:04:32|1261.12
03:04:33|1260.81
03:04:34|1260.8
03:04:36|1260.8
03:04:37|1260.79
03:04:37|1260.8
03:04:38|1260.8
03:04:40|1260.8
03:04:41|1260.94
03:04:42|1260.94
03:04:42|1261.
03:04:44|1261.
03:04:44|1261.
03:04:45|1261.04
03:04:46|1261.04
03:04:48|1261.04
03:04:49|1261.04
03:04:50|1261.04
03:04:51|1261.04
03:04:51|1261.04
03:04:54|1261.04
03:04:55|1260.93
03:04:56|1260.78
03:04:57|1260.71
03:04:58|1260.71
03:04:59|1260.72
03:05:00|1260.61
03:05:01|1260.42
03:05:02|1260.42
03:05:03|1260.42
03:05:04|1260.43
03:05:06|1260.45
03:05:07|1260.53
03:05:07|1260.6
03:05:09|1260.6
03:05:11|1260.6
03:05:12|1260.6
03:05:13|1260.61
03:05:13|1260.61
03:05:15|1260.61
03:05:16|1260.61
03:05:17|1260.6
03:05:17|1260.6
03:05:18|1260.61
03:05:20|1260.61
03:05:22|1261.04
03:05:22|1260.87
03:05:23|1260.87
03:05:24|1260.61
03:05:26|1260.6
03:05:26|1260.6
03:05:28|1260.6
03:05:29|1260.6
03:05:30|1260.61
03:05:31|1260.6
03:05:33|1260.61
03:05:33|1260.6
03:05:34|1260.6
03:05:36|1260.75
03:05:37|1260.75
03:05:38|1260.72
03:05:39|1260.73
03:05:39|1260.72
03:05:41|1260.72
03:05:42|1260.72
03:05:43|1260.73
03:05:45|1260.72
03:05:46|1260.72
03:05:47|1260.72
03:05:47|1260.72
03:05:49|1260.72
03:05:50|1260.73
03:05:51|1260.63
03:05:52|1260.63
03:05:53|1260.64
03:05:53|1260.64
03:05:55|1260.63
03:05:56|1260.64
03:05:57|1260.64
03:05:58|1260.41
03:05:59|1260.32
03:05:59|1260.48
03:06:00|1260.49
03:06:02|1260.49
03:06:03|1260.49
03:06:04|1260.48
03:06:05|1260.49
03:06:06|1260.81
03:06:07|1260.82
03:06:08|1260.81
03:06:09|1260.82
03:06:10|1260.82
03:06:12|1260.82
03:06:13|1260.82
03:06:14|1260.82
03:06:14|1260.82
03:06:16|1260.82
03:06:16|1260.82
03:06:17|1260.82
03:06:19|1260.82
03:06:19|1260.82
03:06:20|1260.82
03:06:22|1260.86
03:06:22|1260.86
03:06:23|1260.86
03:06:24|1260.86
03:06:25|1260.86
03:06:27|1260.86
03:06:28|1261.03
03:06:29|1261.04
03:06:30|1261.05
03:06:32|1261.04
03:06:33|1261.05
03:06:34|1261.05
03:06:35|1261.05
03:06:36|1261.14
03:06:37|1261.15
03:06:37|1261.15
03:06:39|1261.15
03:06:40|1261.15
03:06:41|1261.15
03:06:43|1261.15
03:06:43|1261.15
03:06:44|1261.16
03:06:45|1261.16
03:06:46|1261.15
03:06:47|1261.15
03:06:49|1261.15
03:06:50|1261.15
03:06:51|1261.15
03:06:52|1261.15
03:06:53|1261.15
03:06:54|1261.16
03:06:56|1261.19
03:06:56|1261.2
03:06:57|1261.34
03:06:58|1261.35
03:06:59|1261.34
03:07:00|1261.34
03:07:01|1261.34
03:07:03|1261.34
03:07:04|1261.03
03:07:04|1261.06
03:07:05|1261.06
03:07:06|1261.06
03:07:07|1261.06
03:07:08|1261.05
03:07:10|1261.05
03:07:11|1261.06
03:07:12|1261.06
03:07:13|1261.06
03:07:14|1261.06
03:07:15|1261.07
03:07:16|1261.31
03:07:17|1261.45
03:07:18|1261.45
03:07:19|1261.66
03:07:20|1261.66
03:07:21|1261.66
03:07:23|1261.66
03:07:24|1261.66
03:07:25|1261.66
03:07:26|1261.66
03:07:28|1261.32
03:07:29|1261.32
03:07:29|1261.32
03:07:31|1261.32
03:07:32|1261.32
03:07:33|1261.31
03:07:34|1261.25
03:07:35|1261.25
03:07:36|1261.24
03:07:37|1261.25
03:07:38|1261.25
03:07:39|1261.25
03:07:40|1261.25
03:07:41|1261.24
03:07:43|1261.25
03:07:43|1261.25
03:07:45|1261.3
03:07:46|1261.31
03:07:46|1261.31
03:07:47|1261.31
03:07:48|1261.31
03:07:50|1261.3
03:07:51|1261.3
03:07:52|1261.3
03:07:53|1261.3
03:07:54|1261.3
03:07:55|1261.3
03:07:56|1261.3
03:07:57|1261.3
03:07:58|1261.3
03:07:59|1261.31
03:08:00|1261.51
03:08:01|1261.52
03:08:02|1261.52
03:08:03|1261.52
03:08:04|1261.52
03:08:05|1261.8
03:08:06|1261.81
03:08:07|1261.94
03:08:08|1261.98
03:08:09|1261.98
03:08:10|1261.98
03:08:11|1261.97
03:08:12|1261.98
03:08:13|1261.97
03:08:14|1261.95
03:08:15|1261.94
03:08:16|1261.95
03:08:17|1261.95
03:08:18|1261.8
03:08:19|1261.8
03:08:20|1261.8
03:08:21|1261.8
03:08:22|1261.8
03:08:23|1261.8
03:08:25|1261.97
03:08:25|1261.97
03:08:26|1261.97
03:08:27|1261.97
03:08:29|1262.04
03:08:31|1262.04
03:08:32|1262.04
03:08:33|1262.04
03:08:34|1262.04
03:08:35|1262.05
03:08:36|1262.05
03:08:36|1262.05
03:08:38|1262.04
03:08:39|1262.04
03:08:39|1262.04
03:08:40|1262.04
03:08:41|1262.11
03:08:43|1262.11
03:08:44|1262.12
03:08:45|1262.12
03:08:46|1262.12
03:08:48|1262.11
03:08:48|1262.11
03:08:49|1262.11
03:08:50|1261.95
03:08:51|1261.96
03:08:52|1261.96
03:08:54|1261.96
03:08:56|1262.12
03:08:57|1262.12
03:08:58|1262.12
03:09:00|1262.12
03:09:00|1262.11
03:09:01|1262.11
03:09:03|1262.11
03:09:04|1262.05
03:09:05|1262.05
03:09:07|1261.99
03:09:09|1262.
03:09:09|1262.
03:09:10|1261.7
03:09:11|1261.68
03:09:13|1261.68
03:09:14|1261.69
03:09:15|1261.69
03:09:16|1261.69
03:09:17|1261.69
03:09:18|1261.69
03:09:19|1261.68
03:09:20|1261.69
03:09:21|1261.69
03:09:22|1261.69
03:09:23|1261.69
03:09:25|1261.8
03:09:25|1261.8
03:09:26|1261.87
03:09:29|1261.88
03:09:29|1261.87
03:09:30|1261.88
03:09:31|1261.88
03:09:32|1261.88
03:09:33|1261.87
03:09:34|1261.87
03:09:35|1261.87
03:09:36|1261.87
03:09:37|1261.88
03:09:38|1261.95
03:09:39|1261.95
03:09:40|1261.95
03:09:41|1261.95
03:09:42|1262.
03:09:44|1262.
03:09:46|1262.
03:09:47|1262.
03:09:47|1261.99
03:09:48|1262.
03:09:49|1262.
03:09:50|1262.
03:09:51|1262.
03:09:52|1261.99
03:09:53|1262.
03:09:54|1261.9
03:09:55|1261.9
03:09:56|1261.9
03:09:57|1261.9
03:09:58|1261.9
03:09:59|1261.71
03:10:00|1261.71
03:10:02|1261.71
03:10:04|1261.7
03:10:04|1261.71
03:10:05|1261.71
03:10:06|1261.7
03:10:07|1261.71
03:10:09|1261.71
03:10:10|1261.71
03:10:11|1261.71
03:10:12|1261.71
03:10:14|1261.7
03:10:15|1261.7
03:10:17|1261.7
03:10:17|1261.7
03:10:18|1261.7
03:10:19|1261.7
03:10:20|1261.95
03:10:21|1261.99
03:10:22|1261.99
03:10:24|1261.99
03:10:25|1262.
03:10:27|1262.
03:10:27|1262.
03:10:28|1261.99
03:10:30|1261.99
03:10:31|1262.
03:10:31|1262.
03:10:32|1262.
03:10:33|1262.
03:10:34|1262.
03:10:36|1262.
03:10:37|1261.99
03:10:38|1261.99
03:10:39|1261.99
03:10:40|1261.98
03:10:41|1261.98
03:10:42|1261.98
03:10:43|1262.28
03:10:44|1262.29
03:10:45|1262.35
03:10:46|1262.36
03:10:47|1262.35
03:10:48|1262.3
03:10:49|1262.3
03:10:50|1262.3
03:10:51|1262.3
03:10:52|1262.3
03:10:54|1262.3
03:10:55|1262.31
03:10:56|1262.3
03:10:57|1262.3
03:10:58|1262.62
03:10:59|1262.62
03:11:01|1262.52
03:11:01|1262.75
03:11:03|1262.76
03:11:04|1262.76
03:11:04|1262.79
03:11:07|1262.79
03:11:07|1262.8
03:11:08|1262.8
03:11:10|1263.33
03:11:11|1263.54
03:11:12|1263.68
03:11:13|1263.57
03:11:14|1263.62
03:11:15|1263.62
03:11:16|1263.63
03:11:17|1263.63
03:11:19|1263.4
03:11:19|1263.4
03:11:20|1263.37
03:11:22|1263.37
03:11:22|1263.3
03:11:23|1263.04
03:11:24|1263.03
03:11:26|1262.86
03:11:27|1262.86
03:11:28|1262.85
03:11:29|1262.85
03:11:31|1262.86
03:11:31|1262.85
03:11:33|1262.85
03:11:34|1262.86
03:11:34|1262.86
03:11:36|1263.22
03:11:36|1263.23
03:11:37|1263.35
03:11:39|1263.35
03:11:42|1263.35
03:11:43|1263.05
03:11:44|1263.05
03:11:46|1263.04
03:11:47|1263.04
03:11:48|1263.04
03:11:49|1263.04
03:11:49|1263.05
03:11:51|1263.05
03:11:52|1262.98
03:11:52|1262.99
03:11:53|1262.99
03:11:55|1262.99
03:11:57|1262.94
03:11:57|1262.95
03:11:59|1262.95
03:12:00|1262.94
03:12:00|1262.94
03:12:01|1262.94
03:12:03|1262.94
03:12:04|1262.95
03:12:05|1262.94
03:12:06|1262.95
03:12:07|1262.95
03:12:09|1263.06
03:12:10|1263.05
03:12:11|1263.05
03:12:12|1263.36
03:12:13|1263.22
03:12:14|1263.22
03:12:15|1263.44
03:12:16|1263.44
03:12:17|1263.33
03:12:17|1263.24
03:12:19|1263.23
03:12:19|1263.23
03:12:21|1263.24
03:12:22|1263.44
03:12:23|1263.44
03:12:24|1263.32
03:12:25|1263.13
03:12:26|1263.39
03:12:26|1263.31
03:12:29|1263.3
03:12:29|1263.3
03:12:31|1263.3
03:12:32|1263.3
03:12:33|1263.27
03:12:34|1263.27
03:12:35|1263.27
03:12:36|1263.27
03:12:37|1263.27
03:12:38|1263.23
03:12:39|1263.17
03:12:40|1263.17
03:12:41|1263.17
03:12:42|1263.18
03:12:43|1263.17
03:12:44|1263.17
03:12:45|1263.17
03:12:46|1263.47
03:12:47|1263.47
03:12:48|1263.32
03:12:49|1263.31
03:12:50|1263.32
03:12:51|1263.32
03:12:52|1263.32
03:12:53|1263.32
03:12:54|1263.31
03:12:55|1263.32
03:12:56|1263.31
03:12:57|1263.32
03:12:58|1263.32
03:12:59|1263.32
03:13:00|1263.32
03:13:01|1263.31
03:13:02|1263.41
03:13:03|1263.41
03:13:04|1263.41
03:13:05|1263.42
03:13:06|1263.41
03:13:07|1263.41
03:13:09|1263.33
03:13:09|1263.33
03:13:11|1263.33
03:13:12|1263.32
03:13:13|1263.31
03:13:13|1263.31
03:13:14|1263.31
03:13:16|1263.31
03:13:17|1263.32
03:13:18|1263.32
03:13:19|1263.32
03:13:20|1263.42
03:13:21|1263.41
03:13:22|1263.41
03:13:23|1263.41
03:13:24|1263.41
03:13:25|1263.41
03:13:26|1263.41
03:13:27|1263.43
03:13:28|1263.43
03:13:30|1263.42
03:13:31|1263.43
03:13:32|1263.43
03:13:33|1263.42
03:13:33|1263.42
03:13:34|1263.42
03:13:36|1263.42
03:13:38|1263.42
03:13:38|1263.42
03:13:40|1263.42
03:13:40|1263.42
03:13:41|1263.43
03:13:42|1263.4
03:13:43|1263.06
03:13:45|1263.06
03:13:45|1263.06
03:13:47|1263.07
03:13:48|1263.05
03:13:48|1263.02
03:13:50|1263.03
03:13:50|1263.03
03:13:52|1263.02
03:13:53|1263.02
03:13:54|1263.02
03:13:54|1263.02
03:13:56|1263.02
03:13:57|1263.02
03:13:58|1263.02
03:13:59|1263.02
03:14:00|1263.03
03:14:01|1263.02
03:14:02|1263.02
03:14:03|1263.
03:14:05|1262.99
03:14:06|1262.99
03:14:07|1262.99
03:14:07|1262.98
03:14:09|1262.58
03:14:10|1262.58
03:14:11|1262.58
03:14:12|1262.58
03:14:13|1262.58
03:14:15|1262.54
03:14:16|1262.44
03:14:17|1262.44
03:14:18|1262.44
03:14:19|1262.44
03:14:20|1262.
03:14:22|1262.01
03:14:22|1262.02
03:14:23|1262.02
03:14:24|1262.37
03:14:25|1262.37
03:14:26|1262.37
03:14:27|1262.58
03:14:28|1262.58
03:14:29|1262.58
03:14:30|1262.58
03:14:31|1262.58
03:14:32|1262.58
03:14:33|1262.74
03:14:35|1262.74
03:14:35|1262.65
03:14:36|1262.66
03:14:38|1262.82
03:14:39|1262.82
03:14:40|1262.82
03:14:40|1262.82
03:14:42|1262.99
03:14:43|1263.13
03:14:43|1263.2
03:14:45|1263.23
03:14:46|1263.24
03:14:46|1263.23
03:14:48|1263.24
03:14:49|1263.23
03:14:49|1263.23
03:14:50|1263.23
03:14:52|1263.24
03:14:53|1263.24
03:14:54|1263.24
03:14:55|1263.23
03:14:55|1262.95
03:14:56|1262.96
03:14:57|1262.96
03:14:58|1262.95
03:15:01|1262.96
03:15:01|1262.96
03:15:03|1262.96
03:15:03|1262.87
03:15:05|1262.74
03:15:06|1262.7
03:15:06|1262.71
03:15:08|1262.71
03:15:08|1262.71
03:15:09|1262.71
03:15:11|1262.71
03:15:11|1262.71
03:15:13|1262.71
03:15:14|1262.71
03:15:15|1262.71
03:15:16|1262.71
03:15:17|1262.71
03:15:18|1262.7
03:15:19|1262.7
03:15:20|1262.71
03:15:21|1263.04
03:15:22|1263.04
03:15:23|1263.08
03:15:24|1263.08
03:15:25|1263.08
03:15:27|1263.08
03:15:28|1263.08
03:15:29|1263.08
03:15:30|1263.08
03:15:30|1263.08
03:15:33|1262.98
03:15:34|1262.9
03:15:35|1262.9
03:15:36|1262.89
03:15:36|1262.89
03:15:38|1262.52
03:15:39|1262.52
03:15:41|1262.53
03:15:42|1262.55
03:15:42|1262.55
03:15:44|1262.54
03:15:44|1262.54
03:15:45|1262.48
03:15:46|1262.47
03:15:47|1262.48
03:15:49|1262.43
03:15:50|1262.42
03:15:51|1262.42
03:15:53|1262.37
03:15:53|1262.37
03:15:54|1262.37
03:15:55|1262.37
03:15:57|1262.04
03:15:57|1262.04
03:15:58|1262.03
03:15:59|1262.04
03:16:00|1262.26
03:16:02|1262.26
03:16:03|1262.26
03:16:04|1262.26
03:16:05|1262.26
03:16:06|1262.04
03:16:07|1262.04
03:16:09|1262.25
03:16:10|1262.26
03:16:10|1262.26
03:16:12|1262.25
03:16:13|1262.25
03:16:13|1262.25
03:16:15|1262.03
03:16:16|1262.03
03:16:17|1262.04
03:16:18|1262.04
03:16:19|1262.04
03:16:20|1262.04
03:16:21|1262.04
03:16:22|1262.04
03:16:23|1262.04
03:16:24|1262.04
03:16:25|1262.04
03:16:26|1262.04
03:16:26|1262.04
03:16:29|1262.14
03:16:29|1262.14
03:16:31|1262.19
03:16:31|1262.19
03:16:32|1262.19
03:16:33|1262.19
03:16:35|1262.57
03:16:37|1262.58
03:16:38|1262.64
03:16:39|1262.65
03:16:39|1262.65
03:16:40|1262.68
03:16:41|1262.68
03:16:43|1262.69
03:16:44|1262.68
03:16:46|1262.69
03:16:47|1262.69
03:16:47|1262.68
03:16:49|1262.69
03:16:49|1262.69
03:16:51|1262.68
03:16:51|1262.68
03:16:52|1262.68
03:16:53|1262.68
03:16:54|1262.69
03:16:55|1262.69
03:16:56|1262.69
03:16:57|1262.68
03:16:58|1262.68
03:16:59|1262.68
03:17:00|1262.68
03:17:02|1262.69
03:17:02|1262.69
03:17:03|1262.69
03:17:05|1262.68
03:17:06|1262.65
03:17:07|1262.65
03:17:08|1262.58
03:17:09|1262.58
03:17:10|1262.58
03:17:11|1262.58
03:17:13|1262.41
03:17:14|1262.41
03:17:15|1262.4
03:17:16|1262.57
03:17:17|1262.57
03:17:18|1262.57
03:17:18|1262.57
03:17:20|1262.47
03:17:21|1262.4
03:17:22|1262.38
03:17:23|1262.58
03:17:24|1262.58
03:17:25|1262.64
03:17:26|1262.65
03:17:27|1262.64
03:17:28|1262.64
03:17:29|1262.58
03:17:30|1262.58
03:17:31|1262.57
03:17:31|1262.58
03:17:34|1262.58
03:17:35|1262.58
03:17:36|1262.57
03:17:37|1262.57
03:17:38|1262.53
03:17:39|1262.47
03:17:39|1262.43
03:17:42|1262.41
03:17:42|1262.41
03:17:44|1262.41
03:17:46|1262.42
03:17:47|1262.42
03:17:47|1262.41
03:17:49|1262.41
03:17:50|1262.41
03:17:51|1262.41
03:17:52|1262.22
03:17:53|1262.22
03:17:53|1262.18
03:17:55|1262.15
03:17:56|1262.08
03:17:57|1262.08
03:17:58|1262.08
03:17:59|1262.08
03:17:59|1262.09
03:18:00|1262.08
03:18:01|1262.08
03:18:02|1262.09
03:18:04|1262.09
03:18:05|1262.09
03:18:06|1262.09
03:18:07|1262.09
03:18:08|1262.09
03:18:09|1262.09
03:18:10|1262.09
03:18:11|1262.09
03:18:12|1262.09
03:18:14|1262.15
03:18:14|1262.32
03:18:16|1262.32
03:18:17|1262.32
03:18:18|1262.31
03:18:19|1262.35
03:18:19|1262.36
03:18:21|1262.36
03:18:21|1262.36
03:18:23|1262.43
03:18:24|1262.42
03:18:24|1262.42
03:18:25|1262.42
03:18:27|1262.42
03:18:27|1262.42
03:18:31|1262.36
03:18:31|1262.36
03:18:32|1262.36
03:18:33|1262.36
03:18:34|1262.36
03:18:35|1262.36
03:18:36|1262.36
03:18:37|1262.35
03:18:38|1262.35
03:18:39|1262.3
03:18:40|1262.26
03:18:41|1262.26
03:18:42|1262.26
03:18:43|1262.26
03:18:44|1262.22
03:18:45|1262.
03:18:46|1262.
03:18:48|1262.
03:18:49|1261.96
03:18:51|1261.88
03:18:52|1261.88
03:18:53|1261.89
03:18:54|1261.89
03:18:55|1261.89
03:18:56|1261.89
03:18:57|1261.9
03:18:58|1261.99
03:18:58|1261.99
03:19:00|1261.99
03:19:01|1261.92
03:19:02|1261.89
03:19:02|1261.89
03:19:04|1261.89
03:19:05|1261.88
03:19:06|1261.88
03:19:07|1261.89
03:19:08|1261.85
03:19:09|1261.85
03:19:10|1261.54
03:19:11|1261.55
03:19:12|1261.45
03:19:13|1261.37
03:19:14|1261.37
03:19:15|1261.37
03:19:16|1261.45
03:19:17|1261.45
03:19:18|1261.46
03:19:19|1261.46
03:19:20|1261.55
03:19:21|1261.55
03:19:22|1261.65
03:19:23|1261.65
03:19:24|1261.7
03:19:25|1261.7
03:19:26|1261.7
03:19:27|1261.4
03:19:29|1261.4
03:19:29|1261.4
03:19:30|1261.31
03:19:31|1261.31
03:19:32|1261.31
03:19:33|1261.31
03:19:35|1261.38
03:19:37|1261.32
03:19:37|1261.32
03:19:38|1261.32
03:19:40|1261.33
03:19:40|1261.33
03:19:43|1261.39
03:19:44|1261.4
03:19:45|1261.4
03:19:46|1261.4
03:19:47|1261.39
03:19:48|1261.39
03:19:49|1261.4
03:19:50|1261.39
03:19:50|1261.32
03:19:52|1261.32
03:19:53|1261.32
03:19:53|1261.31
03:19:55|1261.31
03:19:55|1261.32
03:19:56|1261.32
03:19:58|1261.31
03:19:59|1261.31
03:20:00|1261.31
03:20:01|1261.04
03:20:02|1261.1
03:20:03|1261.11
03:20:04|1261.32
03:20:05|1261.33
03:20:07|1261.33
03:20:07|1261.32
03:20:09|1261.33
03:20:09|1261.32
03:20:11|1261.33
03:20:12|1261.29
03:20:13|1261.29
03:20:14|1261.29
03:20:15|1261.29
03:20:16|1261.29
03:20:17|1261.29
03:20:18|1261.3
03:20:19|1261.28
03:20:20|1261.28
03:20:22|1261.28
03:20:23|1261.28
03:20:24|1261.28
03:20:25|1261.27
03:20:26|1261.46
03:20:27|1261.57
03:20:28|1261.56
03:20:30|1261.57
03:20:30|1261.57
03:20:32|1261.56
03:20:33|1261.38
03:20:34|1261.38
03:20:36|1261.38
03:20:38|1261.41
03:20:39|1261.46
03:20:39|1261.46
03:20:40|1261.47
03:20:41|1261.47
03:20:42|1261.56
03:20:44|1261.55
03:20:45|1261.66
03:20:46|1261.7
03:20:47|1261.7
03:20:48|1261.7
03:20:49|1261.7
03:20:50|1261.7
03:20:51|1261.68
03:20:52|1261.68
03:20:53|1261.68
03:20:54|1261.69
03:20:55|1261.68
03:20:57|1261.68
03:20:57|1261.68
03:20:58|1261.69
03:21:00|1261.68
03:21:01|1261.69
03:21:01|1261.68
03:21:03|1261.39
03:21:03|1261.36
03:21:05|1261.36
03:21:06|1261.38
03:21:07|1261.4
03:21:09|1261.45
03:21:11|1261.46
03:21:11|1261.46
03:21:13|1261.48
03:21:14|1261.66
03:21:14|1261.65
03:21:16|1261.65
03:21:16|1261.65
03:21:18|1261.65
03:21:19|1261.65
03:21:20|1261.65
03:21:21|1261.65
03:21:22|1261.65
03:21:23|1261.65
03:21:24|1261.65
03:21:25|1261.65
03:21:26|1261.65
03:21:27|1261.6
03:21:28|1261.37
03:21:29|1261.38
03:21:30|1261.38
03:21:31|1261.4
03:21:32|1261.4
03:21:33|1261.28
03:21:34|1261.28
03:21:35|1261.27
03:21:37|1261.22
03:21:37|1261.19
03:21:38|1261.15
03:21:39|1261.15
03:21:40|1261.14
03:21:41|1261.14
03:21:43|1261.15
03:21:44|1261.15
03:21:44|1261.15
03:21:45|1261.15
03:21:46|1261.14
03:21:47|1261.14
03:21:49|1261.05
03:21:50|1261.04
03:21:51|1261.
03:21:53|1260.74
03:21:53|1260.83
03:21:54|1260.83
03:21:55|1260.83
03:21:56|1260.83
03:21:58|1260.83
03:21:59|1260.65
03:21:59|1260.65
03:22:01|1260.52
03:22:02|1260.52
03:22:03|1260.51
03:22:04|1260.43
03:22:06|1260.34
03:22:07|1260.34
03:22:08|1260.33
03:22:09|1260.33
03:22:11|1260.28
03:22:11|1260.23
03:22:13|1260.19
03:22:14|1259.98
03:22:14|1259.98
03:22:15|1259.57
03:22:17|1259.58
03:22:17|1259.58
03:22:19|1259.58
03:22:20|1259.74
03:22:21|1259.73
03:22:21|1259.73
03:22:23|1259.73
03:22:24|1259.65
03:22:25|1259.54
03:22:25|1259.54
03:22:27|1259.54
03:22:28|1259.54
03:22:29|1259.66
03:22:30|1259.7
03:22:31|1259.86
03:22:33|1259.84
03:22:33|1259.84
03:22:34|1259.61
03:22:36|1259.61
03:22:36|1259.61
03:22:37|1259.62
03:22:39|1259.62
03:22:40|1259.62
03:22:41|1259.72
03:22:42|1259.85
03:22:43|1259.85
03:22:45|1259.67
03:22:45|1259.67
03:22:47|1259.53
03:22:48|1259.53
03:22:49|1259.53
03:22:50|1259.53
03:22:52|1259.52
03:22:52|1259.52
03:22:53|1259.52
03:22:56|1259.82
03:22:56|1259.83
03:22:57|1259.82
03:22:58|1260.1
03:22:59|1260.09
03:23:00|1260.09
03:23:01|1260.1
03:23:02|1260.1
03:23:04|1260.09
03:23:04|1260.1
03:23:06|1260.09
03:23:07|1260.09
03:23:08|1260.1
03:23:09|1260.1
03:23:11|1260.
03:23:12|1260.01
03:23:13|1260.01
03:23:13|1259.89
03:23:15|1259.82
03:23:15|1259.83
03:23:17|1259.83
03:23:19|1259.82
03:23:20|1259.82
03:23:20|1259.76
03:23:21|1259.75
03:23:22|1259.73
03:23:23|1259.68
03:23:24|1259.68
03:23:25|1259.69
03:23:27|1259.88
03:23:28|1259.93
03:23:28|1259.94
03:23:29|1260.07
03:23:30|1260.07
03:23:31|1260.07
03:23:32|1259.93
03:23:33|1259.94
03:23:34|1259.93
03:23:35|1259.93
03:23:36|1259.94
03:23:37|1259.93
03:23:39|1259.68
03:23:40|1259.68
03:23:41|1259.68
03:23:42|1259.67
03:23:44|1259.68
03:23:45|1259.67
03:23:46|1259.68
03:23:47|1259.67
03:23:48|1259.67
03:23:49|1259.67
03:23:50|1259.67
03:23:51|1259.67
03:23:52|1259.67
03:23:53|1259.82
03:23:54|1259.83
03:23:55|1259.82
03:23:56|1259.83
03:23:57|1259.99
03:23:58|1259.99
03:23:59|1259.99
03:24:00|1259.99
03:24:01|1260.
03:24:02|1260.
03:24:03|1259.99
03:24:04|1260.
03:24:05|1260.04
03:24:06|1260.
03:24:07|1260.
03:24:08|1260.
03:24:09|1260.23
03:24:10|1260.49
03:24:11|1260.5
03:24:12|1260.49
03:24:13|1260.49
03:24:14|1260.49
03:24:15|1260.27
03:24:16|1260.27
03:24:17|1260.27
03:24:18|1260.27
03:24:19|1260.27
03:24:20|1260.27
03:24:21|1260.43
03:24:22|1260.43
03:24:23|1260.58
03:24:24|1260.6
03:24:25|1260.6
03:24:26|1260.66
03:24:27|1260.66
03:24:28|1260.66
03:24:30|1261.
03:24:30|1260.99
03:24:31|1260.99
03:24:32|1260.98
03:24:33|1260.98
03:24:34|1260.98
03:24:35|1260.98
03:24:36|1260.98
03:24:37|1260.98
03:24:38|1260.98
03:24:40|1260.97
03:24:41|1260.97
03:24:42|1260.97
03:24:42|1260.98
03:24:43|1260.98
03:24:45|1260.98
03:24:45|1260.98
03:24:47|1260.78
03:24:48|1260.78
03:24:48|1260.25
03:24:51|1260.25
03:24:51|1260.29
03:24:53|1260.18
03:24:54|1260.18
03:24:54|1260.23
03:24:56|1260.29
03:24:57|1260.3
03:24:58|1260.3
03:24:59|1260.3
03:25:00|1260.53
03:25:01|1260.53
03:25:02|1260.53
03:25:03|1260.52
03:25:04|1260.31
03:25:06|1260.3
03:25:08|1260.3
03:25:08|1260.3
03:25:09|1260.53
03:25:10|1260.55
03:25:12|1260.57
03:25:14|1260.57
03:25:15|1260.57
03:25:16|1260.57
03:25:18|1260.52
03:25:18|1260.35
03:25:19|1260.55
03:25:20|1260.55
03:25:21|1260.55
03:25:22|1260.55
03:25:23|1260.55
03:25:24|1260.56
03:25:25|1260.55
03:25:26|1260.55
03:25:27|1260.59
03:25:28|1260.59
03:25:29|1260.6
03:25:31|1260.6
03:25:31|1260.6
03:25:32|1260.6
03:25:33|1260.6
03:25:34|1260.6
03:25:35|1260.6
03:25:36|1260.6
03:25:37|1260.86
03:25:38|1260.93
03:25:40|1260.99
03:25:40|1260.96
03:25:42|1260.89
03:25:42|1260.95
03:25:44|1260.95
03:25:46|1260.95
03:25:47|1261.07
03:25:48|1261.08
03:25:49|1261.08
03:25:50|1261.08
03:25:51|1261.08
03:25:51|1261.08
03:25:53|1261.08
03:25:54|1261.08
03:25:54|1261.08
03:25:56|1261.08
03:26:04|1261.12
03:26:04|1261.34
03:26:05|1261.32
03:26:07|1261.41
03:26:08|1261.41
03:26:10|1261.41
03:26:12|1261.43
03:26:12|1261.44
03:26:13|1261.43
03:26:14|1261.43
03:26:15|1261.43
03:26:16|1261.44
03:26:17|1261.43
03:26:18|1261.23
03:26:19|1261.22
03:26:20|1261.23
03:26:21|1261.21
03:26:22|1261.2
03:26:23|1261.11
03:26:24|1261.11
03:26:25|1261.01
03:26:26|1261.01
03:26:27|1261.01
03:26:28|1261.01
03:26:29|1261.01
03:26:30|1261.01
03:26:31|1261.01
03:26:32|1261.02
03:26:33|1261.02
03:26:34|1261.26
03:26:35|1261.37
03:26:36|1261.43
03:26:37|1261.44
03:26:38|1261.43
03:26:39|1261.44
03:26:40|1261.44
03:26:42|1261.43
03:26:43|1261.44
03:26:43|1261.44
03:26:46|1261.36
03:26:46|1261.36
03:26:48|1261.36
03:26:49|1261.36
03:26:50|1261.36
03:26:51|1261.37
03:26:51|1261.37
03:26:53|1261.37
03:26:54|1261.37
03:26:55|1261.36
03:26:56|1261.36
03:26:57|1261.36
03:26:58|1261.36
03:26:59|1261.36
03:27:00|1261.49
03:27:01|1261.49
03:27:01|1261.49
03:27:03|1261.5
03:27:04|1261.5
03:27:06|1261.5
03:27:07|1261.5
03:27:08|1261.7
03:27:09|1261.74
03:27:10|1261.75
03:27:12|1261.74
03:27:12|1261.75
03:27:13|1261.75
03:27:14|1261.71
03:27:16|1261.71
03:27:17|1261.71
03:27:18|1261.7
03:27:19|1261.7
03:27:20|1261.58
03:27:21|1261.58
03:27:23|1261.58
03:27:23|1261.58
03:27:25|1261.52
03:27:25|1261.51
03:27:26|1261.51
03:27:27|1261.5
03:27:28|1261.49
03:27:29|1261.5
03:27:30|1261.5
03:27:31|1261.49
03:27:32|1261.5
03:27:34|1261.5
03:27:35|1261.5
03:27:36|1261.49
03:27:36|1261.49
03:27:38|1261.5
03:27:38|1261.49
03:27:40|1261.5
03:27:41|1261.5
03:27:42|1261.5
03:27:44|1261.49
03:27:45|1261.49
03:27:46|1261.42
03:27:46|1261.34
03:27:47|1261.44
03:27:49|1261.44
03:27:50|1261.47
03:27:51|1261.49
03:27:53|1261.49
03:27:53|1261.49
03:27:54|1261.49
03:27:55|1261.49
03:27:56|1261.5
03:27:57|1261.5
03:27:58|1261.5
03:27:59|1261.49
03:28:00|1261.5
03:28:01|1261.5
03:28:02|1261.5
03:28:03|1261.5
03:28:04|1261.68
03:28:06|1261.68
03:28:07|1261.67
03:28:08|1261.67
03:28:09|1261.67
03:28:10|1261.69
03:28:11|1261.75
03:28:13|1261.75
03:28:13|1261.75
03:28:14|1261.53
03:28:17|1261.51
03:28:17|1261.51
03:28:18|1261.51
03:28:19|1261.51
03:28:20|1261.52
03:28:21|1261.52
03:28:22|1261.51
03:28:23|1261.51
03:28:24|1261.51
03:28:26|1261.54
03:28:27|1261.54
03:28:28|1261.52
03:28:28|1261.51
03:28:30|1261.51
03:28:30|1261.51
03:28:32|1261.51
03:28:33|1261.52
03:28:34|1261.51
03:28:35|1261.69
03:28:35|1261.71
03:28:36|1261.71
03:28:39|1261.76
03:28:39|1261.75
03:28:40|1261.76
03:28:41|1261.75
03:28:42|1261.75
03:28:44|1261.76
03:28:44|1261.75
03:28:45|1261.75
03:28:47|1261.76
03:28:47|1261.76
03:28:49|1261.76
03:28:49|1261.76
03:28:51|1261.87
03:28:52|1261.88
03:28:53|1261.88
03:28:54|1261.88
03:28:55|1261.94
03:28:56|1261.98
03:28:57|1261.99
03:28:58|1261.98
03:28:59|1261.98
03:29:00|1261.98
03:29:01|1262.13
03:29:02|1262.17
03:29:03|1262.18
03:29:05|1262.18
03:29:06|1262.4
03:29:07|1262.36
03:29:08|1262.33
03:29:09|1262.33
03:29:10|1262.34
03:29:11|1262.34
03:29:12|1262.33
03:29:13|1262.34
03:29:14|1262.34
03:29:15|1262.33
03:29:17|1262.33
03:29:17|1262.34
03:29:20|1262.34
03:29:20|1262.33
03:29:21|1262.34
03:29:22|1262.33
03:29:23|1262.33
03:29:24|1262.33
03:29:25|1262.34
03:29:26|1262.33
03:29:27|1262.34
03:29:28|1262.34
03:29:29|1262.34
03:29:30|1262.34
03:29:32|1262.34
03:29:33|1262.34
03:29:34|1262.34
03:29:35|1262.08
03:29:36|1262.08
03:29:36|1262.08
03:29:38|1262.07
03:29:38|1262.07
03:29:40|1262.07
03:29:41|1262.07
03:29:41|1262.07
03:29:42|1262.07
03:29:44|1262.07
03:29:46|1262.07
03:29:47|1262.08
03:29:47|1262.08
03:29:49|1262.08
03:29:50|1262.07
03:29:51|1262.08
03:29:51|1262.07
03:29:53|1262.08
03:29:54|1262.07
03:29:55|1262.
03:29:55|1262.
03:29:58|1262.
03:29:59|1262.
03:29:59|1262.
03:30:00|1261.99
03:30:02|1262.25
03:30:03|1262.15
03:30:03|1262.15
03:30:05|1262.16
03:30:06|1262.15
03:30:07|1262.16
03:30:08|1262.16
03:30:09|1262.16
03:30:10|1262.15
03:30:11|1262.15
03:30:13|1262.15
03:30:14|1262.16
03:30:14|1262.16
03:30:15|1262.21
03:30:16|1262.29
03:30:17|1262.3
03:30:19|1262.3
03:30:19|1262.3
03:30:20|1262.29
03:30:21|1262.3
03:30:22|1262.3
03:30:23|1262.3
03:30:25|1262.3
03:30:25|1262.2
03:30:26|1262.17
03:30:27|1262.16
03:30:28|1262.17
03:30:29|1262.16
03:30:31|1262.17
03:30:31|1262.17
03:30:32|1262.17
03:30:33|1262.1
03:30:35|1261.98
03:30:36|1261.98
03:30:37|1261.97
03:30:38|1261.97
03:30:39|1261.97
03:30:40|1261.97
03:30:41|1261.98
03:30:42|1262.16
03:30:43|1262.16
03:30:44|1262.16
03:30:45|1262.02
03:30:47|1262.02
03:30:48|1262.02
03:30:49|1262.
03:30:50|1261.99
03:30:51|1262.
03:30:52|1262.
03:30:52|1262.
03:30:54|1261.99
03:30:55|1261.99
03:30:55|1261.99
03:30:57|1261.99
03:30:58|1261.99
03:30:59|1262.
03:31:00|1261.99
03:31:02|1261.99
03:31:02|1261.99
03:31:03|1261.99
03:31:05|1261.99
03:31:06|1261.99
03:31:07|1261.99
03:31:08|1262.22
03:31:08|1262.22
03:31:10|1262.22
03:31:11|1262.22
03:31:11|1262.22
03:31:14|1262.21
03:31:15|1262.22
03:31:15|1262.22
03:31:16|1262.22
03:31:17|1262.21
03:31:19|1262.1
03:31:19|1262.07
03:31:21|1262.
03:31:22|1262.
03:31:23|1262.
03:31:24|1262.
03:31:24|1262.
03:31:26|1262.
03:31:27|1262.
03:31:28|1262.
03:31:29|1262.
03:31:30|1262.
03:31:32|1262.08
03:31:32|1262.08
03:31:33|1262.08
03:31:34|1262.08
03:31:35|1262.07
03:31:36|1262.07
03:31:37|1262.07
03:31:38|1262.08
03:31:39|1262.07
03:31:40|1262.07
03:31:41|1262.08
03:31:42|1262.08
03:31:43|1262.07
03:31:44|1262.08
03:31:45|1262.08
03:31:47|1262.06
03:31:48|1262.03
03:31:49|1262.04
03:31:50|1262.04
03:31:51|1262.43
03:31:51|1262.43
03:31:53|1262.47
03:31:54|1262.47
03:31:55|1262.47
03:31:56|1262.46
03:31:57|1262.47
03:31:58|1262.47
03:32:00|1262.47
03:32:00|1262.46
03:32:02|1262.46
03:32:02|1262.46
03:32:04|1262.46
03:32:05|1262.31
03:32:06|1262.31
03:32:07|1262.31
03:32:08|1263.02
03:32:09|1263.14
03:32:10|1263.13
03:32:12|1263.14
03:32:13|1263.13
03:32:14|1263.19
03:32:15|1263.83
03:32:17|1263.82
03:32:17|1263.82
03:32:18|1263.82
03:32:20|1263.84
03:32:20|1263.83
03:32:21|1263.84
03:32:23|1263.83
03:32:25|1263.84
03:32:26|1263.83
03:32:28|1263.66
03:32:28|1263.38
03:32:29|1263.38
03:32:31|1263.38
03:32:32|1263.38
03:32:32|1263.38
03:32:34|1263.38
03:32:34|1263.38
03:32:36|1263.38
03:32:36|1263.38
03:32:37|1263.38
03:32:38|1263.38
03:32:39|1263.38
03:32:41|1263.37
03:32:41|1263.37
03:32:43|1263.38
03:32:43|1263.32
03:32:45|1263.31
03:32:45|1263.14
03:32:47|1263.14
03:32:48|1263.12
03:32:49|1262.84
03:32:50|1262.83
03:32:51|1262.84
03:32:52|1262.84
03:32:53|1262.84
03:32:54|1262.84
03:32:55|1262.84
03:32:57|1262.84
03:32:57|1262.86
03:32:58|1262.93
03:33:00|1262.91
03:33:00|1262.86
03:33:01|1262.86
03:33:03|1262.57
03:33:03|1262.57
03:33:06|1262.42
03:33:06|1262.42
03:33:08|1262.39
03:33:09|1262.38
03:33:10|1262.2
03:33:11|1262.2
03:33:12|1262.2
03:33:13|1262.2
03:33:14|1262.35
03:33:15|1262.35
03:33:16|1262.34
03:33:17|1262.34
03:33:18|1262.36
03:33:19|1262.36
03:33:21|1262.25
03:33:23|1262.26
03:33:29|1262.08
03:33:29|1262.24
03:33:30|1262.14
03:33:31|1262.11
03:33:32|1262.08
03:33:34|1262.03
03:33:34|1262.03
03:33:35|1262.03
03:33:36|1262.03
03:33:37|1262.01
03:33:38|1261.72
03:33:39|1261.72
03:33:40|1261.71
03:33:41|1261.71
03:33:43|1261.56
03:33:43|1261.56
03:33:44|1261.55
03:33:45|1261.51
03:33:46|1261.51
03:33:47|1261.51
03:33:49|1261.72
03:33:49|1261.73
03:33:51|1261.55
03:33:52|1261.55
03:33:54|1261.46
03:33:55|1261.46
03:33:56|1261.46
03:33:57|1261.45
03:33:58|1261.45
03:34:00|1261.45
03:34:00|1261.45
03:34:02|1261.22
03:34:03|1261.22
03:34:03|1261.22
03:34:05|1261.02
03:34:06|1261.01
03:34:06|1261.01
03:34:07|1261.01
03:34:09|1261.01
03:34:11|1261.03
03:34:11|1261.03
03:34:13|1261.08
03:34:13|1261.08
03:34:15|1261.09
03:34:16|1261.09
03:34:16|1260.89
03:34:18|1260.89
03:34:19|1260.86
03:34:20|1260.83
03:34:22|1260.59
03:34:22|1260.6
03:34:24|1260.6
03:34:25|1260.56
03:34:26|1260.56
03:34:27|1260.57
03:34:28|1260.87
03:34:29|1261.13
03:34:30|1261.14
03:34:31|1261.15
03:34:32|1261.22
03:34:33|1261.21
03:34:35|1261.74
03:34:36|1262.
03:34:37|1262.
03:34:38|1262.
03:34:39|1261.84
03:34:40|1261.81
03:34:41|1261.8
03:34:42|1261.79
03:34:43|1261.8
03:34:44|1261.92
03:34:45|1262.06
03:34:46|1262.18
03:34:47|1262.24
03:34:48|1262.35
03:34:49|1262.35
03:34:51|1262.35
03:34:52|1262.36
03:34:53|1262.36
03:34:55|1262.35
03:34:55|1262.35
03:34:57|1262.33
03:34:57|1262.37
03:34:58|1262.37
03:35:00|1262.76
03:35:01|1262.76
03:35:02|1262.8
03:35:03|1262.8
03:35:04|1262.9
03:35:06|1262.97
03:35:07|1263.1
03:35:08|1263.1
03:35:09|1263.1
03:35:10|1263.11
03:35:11|1263.13
03:35:13|1263.24
03:35:14|1263.25
03:35:16|1263.26
03:35:17|1263.3
03:35:18|1263.29
03:35:18|1263.13
03:35:20|1263.13
03:35:20|1263.28
03:35:21|1263.32
03:35:23|1263.32
03:35:23|1263.32
03:35:24|1263.49
03:35:26|1263.49
03:35:27|1263.5
03:35:28|1263.5
03:35:29|1263.5
03:35:30|1263.5
03:35:31|1263.5
03:35:32|1263.5
03:35:33|1263.53
03:35:34|1263.71
03:35:35|1263.86
03:35:36|1263.89
03:35:37|1263.99
03:35:38|1264.29
03:35:39|1264.18
03:35:40|1264.17
03:35:42|1264.13
03:35:42|1264.12
03:35:43|1264.01
03:35:44|1264.02
03:35:45|1264.01
03:35:46|1264.
03:35:48|1263.93
03:35:48|1263.93
03:35:49|1263.94
03:35:50|1263.86
03:35:51|1263.59
03:35:52|1263.6
03:35:53|1263.6
03:35:54|1263.59
03:35:55|1263.86
03:35:56|1263.86
03:35:57|1263.86
03:35:58|1263.85
03:35:59|1263.86
03:36:00|1263.85
03:36:01|1263.85
03:36:02|1263.84
03:36:04|1263.84
03:36:04|1263.82
03:36:05|1263.61
03:36:07|1263.62
03:36:07|1263.75
03:36:09|1263.84
03:36:10|1264.06
03:36:11|1264.06
03:36:12|1264.07
03:36:12|1264.07
03:36:14|1264.06
03:36:15|1264.06
03:36:16|1264.06
03:36:17|1264.36
03:36:18|1264.14
03:36:19|1264.07
03:36:20|1264.07
03:36:21|1264.07
03:36:22|1264.07
03:36:24|1264.07
03:36:24|1264.07
03:36:26|1264.02
03:36:26|1264.02
03:36:28|1263.99
03:36:28|1263.98
03:36:29|1263.99
03:36:30|1263.98
03:36:31|1263.98
03:36:32|1263.99
03:36:33|1263.99
03:36:34|1263.99
03:36:36|1263.98
03:36:36|1263.98
03:36:37|1263.98
03:36:39|1263.98
03:36:40|1263.99
03:36:41|1263.99
03:36:42|1263.98
03:36:43|1263.98
03:36:44|1263.99
03:36:45|1263.98
03:36:46|1263.98
03:36:47|1263.8
03:36:48|1263.82
03:36:49|1263.82
03:36:50|1263.84
03:36:51|1263.84
03:36:53|1263.84
03:36:54|1263.77
03:36:55|1263.77
03:36:56|1263.57
03:36:57|1263.35
03:36:58|1263.32
03:36:59|1263.32
03:37:00|1263.32
03:37:01|1263.33
03:37:02|1263.33
03:37:03|1263.33
03:37:04|1263.33
03:37:05|1263.33
03:37:06|1263.41
03:37:07|1263.41
03:37:08|1263.4
03:37:10|1263.4
03:37:11|1263.41
03:37:13|1263.41
03:37:13|1263.41
03:37:14|1263.24
03:37:15|1263.14
03:37:16|1263.11
03:37:17|1263.11
03:37:18|1263.11
03:37:19|1263.46
03:37:21|1263.52
03:37:22|1263.52
03:37:23|1263.53
03:37:24|1263.53
03:37:25|1263.53
03:37:26|1263.53
03:37:27|1263.53
03:37:28|1263.53
03:37:29|1263.53
03:37:31|1263.53
03:37:32|1263.52
03:37:33|1263.49
03:37:33|1263.39
03:37:34|1263.39
03:37:36|1263.39
03:37:37|1263.39
03:37:37|1263.39
03:37:39|1263.39
03:37:39|1263.38
03:37:40|1263.39
03:37:42|1263.39
03:37:42|1263.39
03:37:43|1263.39
03:37:46|1263.97
03:37:46|1263.97
03:37:47|1263.98
03:37:48|1263.97
03:37:49|1263.97
03:37:50|1263.98
03:37:51|1263.97
03:37:53|1263.87
03:37:54|1263.73
03:37:55|1263.74
03:37:56|1263.74
03:37:57|1263.73
03:37:58|1263.59
03:37:59|1263.59
03:38:00|1263.59
03:38:01|1263.6
03:38:02|1263.6
03:38:04|1263.74
03:38:04|1263.74
03:38:06|1263.74
03:38:07|1263.74
03:38:08|1263.97
03:38:09|1263.97
03:38:10|1263.97
03:38:11|1263.97
03:38:12|1263.97
03:38:14|1263.89
03:38:15|1263.89
03:38:16|1263.78
03:38:16|1263.78
03:38:17|1263.89
03:38:19|1263.89
03:38:20|1263.89
03:38:21|1263.89
03:38:22|1263.89
03:38:23|1263.76
03:38:24|1263.76
03:38:25|1263.92
03:38:26|1263.88
03:38:26|1263.88
03:38:27|1263.88
03:38:29|1263.89
03:38:29|1263.89
03:38:31|1263.89
03:38:32|1264.12
03:38:33|1263.94
03:38:34|1263.95
03:38:35|1263.95
03:38:36|1264.05
03:38:37|1264.08
03:38:38|1264.08
03:38:39|1264.09
03:38:40|1264.08
03:38:40|1264.08
03:38:42|1264.07
03:38:43|1263.95
03:38:44|1264.05
03:38:45|1263.65
03:38:47|1263.64
03:38:47|1263.64
03:38:48|1263.65
03:38:50|1263.65
03:38:51|1263.65
03:38:52|1263.76
03:38:53|1263.76
03:38:55|1263.75
03:38:56|1263.76
03:38:57|1263.76
03:38:58|1263.76
03:38:59|1263.76
03:39:00|1263.76
03:39:01|1263.75
03:39:02|1263.75
03:39:03|1263.75
03:39:04|1263.75
03:39:06|1264.11
03:39:07|1264.11
03:39:09|1264.11
03:39:09|1264.11
03:39:10|1263.89
03:39:12|1263.95
03:39:13|1264.06
03:39:14|1264.05
03:39:15|1264.12
03:39:16|1264.12
03:39:16|1264.11
03:39:18|1264.11
03:39:19|1264.11
03:39:19|1264.12
03:39:21|1264.12
03:39:22|1264.18
03:39:23|1264.18
03:39:24|1264.19
03:39:25|1264.18
03:39:26|1264.18
03:39:27|1264.18
03:39:28|1264.18
03:39:29|1264.19
03:39:31|1264.23
03:39:32|1264.29
03:39:33|1264.3
03:39:34|1264.34
03:39:35|1264.37
03:39:36|1264.37
03:39:37|1264.38
03:39:38|1264.36
03:39:39|1264.35
03:39:40|1264.33
03:39:42|1264.18
03:39:43|1264.12
03:39:44|1264.12
03:39:45|1264.12
03:39:45|1264.13
03:39:46|1264.13
03:39:47|1264.13
03:39:48|1264.13
03:39:49|1264.22
03:39:50|1264.22
03:39:51|1264.12
03:39:53|1264.13
03:39:54|1264.12
03:39:56|1264.08
03:39:56|1264.08
03:39:58|1263.95
03:40:00|1263.95
03:40:00|1263.95
03:40:02|1263.95
03:40:02|1263.95
03:40:03|1263.95
03:40:05|1263.95
03:40:07|1264.03
03:40:07|1264.03
03:40:09|1264.03
03:40:09|1264.06
03:40:10|1264.06
03:40:12|1264.06
03:40:12|1264.06
03:40:13|1264.06
03:40:14|1264.33
03:40:16|1264.34
03:40:17|1264.33
03:40:18|1264.33
03:40:19|1264.34
03:40:20|1264.14
03:40:21|1264.14
03:40:22|1264.06
03:40:24|1264.06
03:40:25|1264.05
03:40:26|1264.05
03:40:26|1264.05
03:40:28|1264.06
03:40:29|1264.07
03:40:30|1264.07
03:40:30|1264.06
03:40:32|1264.26
03:40:34|1264.26
03:40:35|1264.26
03:40:36|1264.26
03:40:36|1264.26
03:40:37|1264.26
03:40:38|1264.25
03:40:40|1264.26
03:40:40|1264.25
03:40:41|1264.25
03:40:43|1264.22
03:40:44|1264.22
03:40:45|1264.22
03:40:46|1264.22
03:40:47|1264.22
03:40:48|1264.16
03:40:49|1264.15
03:40:50|1264.15
03:40:51|1264.16
03:40:52|1264.16
03:40:53|1264.15
03:40:54|1264.15
03:40:55|1264.16
03:40:56|1264.16
03:40:58|1264.16
03:40:58|1264.16
03:41:00|1264.16
03:41:00|1264.38
03:41:01|1264.4
03:41:04|1264.4
03:41:04|1264.41
03:41:05|1264.41
03:41:06|1264.4
03:41:07|1264.4
03:41:09|1264.4
03:41:10|1264.4
03:41:10|1264.4
03:41:12|1264.4
03:41:13|1264.4
03:41:14|1264.41
03:41:15|1264.41
03:41:15|1264.4
03:41:17|1264.41
03:41:17|1264.45
03:41:18|1265.27
03:41:20|1265.98
03:41:20|1266.06
03:41:22|1266.06
03:41:23|1266.09
03:41:24|1266.09
03:41:26|1265.86
03:41:26|1265.77
03:41:27|1265.78
03:41:28|1265.8
03:41:29|1265.85
03:41:30|1265.84
03:41:31|1265.94
03:41:33|1265.95
03:41:34|1265.95
03:41:34|1265.94
03:41:37|1265.95
03:41:38|1265.95
03:41:38|1265.94
03:41:40|1265.85
03:41:40|1265.86
03:41:41|1265.94
03:41:43|1265.94
03:41:44|1265.94
03:41:45|1265.95
03:41:46|1265.94
03:41:47|1265.95
03:41:48|1265.95
03:41:49|1265.7
03:41:50|1265.49
03:41:51|1265.48
03:41:52|1265.53
03:41:54|1265.52
03:41:55|1265.52
03:41:55|1265.53
03:41:57|1265.53
03:41:58|1265.61
03:41:59|1265.62
03:42:01|1265.62
03:42:01|1265.4
03:42:03|1265.33
03:42:04|1265.33
03:42:06|1265.33
03:42:07|1265.34
03:42:08|1265.4
03:42:09|1265.4
03:42:10|1265.44
03:42:10|1265.43
03:42:12|1265.61
03:42:13|1265.61
03:42:14|1265.61
03:42:15|1265.59
03:42:16|1265.45
03:42:16|1265.45
03:42:18|1265.45
03:42:19|1265.58
03:42:19|1265.58
03:42:21|1265.57
03:42:22|1265.44
03:42:23|1265.26
03:42:24|1265.25
03:42:25|1265.22
03:42:26|1265.21
03:42:27|1265.2
03:42:28|1265.21
03:42:29|1265.7
03:42:30|1265.73
03:42:31|1265.77
03:42:32|1265.77
03:42:33|1265.88
03:42:35|1265.98
03:42:35|1265.98
03:42:37|1266.05
03:42:37|1266.06
03:42:38|1266.05
03:42:39|1266.05
03:42:40|1266.05
03:42:42|1266.05
03:42:43|1266.05
03:42:44|1266.05
03:42:44|1265.89
03:42:46|1265.77
03:42:46|1265.77
03:42:48|1265.76
03:42:49|1265.76
03:42:49|1265.77
03:42:50|1265.76
03:42:51|1265.76
03:42:52|1265.76
03:42:53|1265.71
03:42:54|1265.62
03:42:56|1265.61
03:42:57|1265.61
03:42:58|1265.61
03:42:59|1265.61
03:43:00|1265.6
03:43:02|1265.6
03:43:02|1265.6
03:43:03|1265.3
03:43:05|1265.04
03:43:06|1264.95
03:43:07|1264.67
03:43:08|1264.9
03:43:09|1265.62
03:43:10|1265.66
03:43:11|1265.73
03:43:12|1265.72
03:43:13|1265.73
03:43:14|1265.73
03:43:15|1265.73
03:43:16|1265.67
03:43:17|1265.66
03:43:18|1265.53
03:43:19|1265.48
03:43:20|1265.35
03:43:21|1265.37
03:43:22|1265.4
03:43:23|1265.41
03:43:24|1265.41
03:43:25|1265.41
03:43:26|1265.41
03:43:27|1265.41
03:43:28|1265.5
03:43:29|1265.51
03:43:30|1265.51
03:43:31|1265.55
03:43:32|1265.54
03:43:33|1265.54
03:43:34|1265.54
03:43:36|1265.28
03:43:37|1265.22
03:43:38|1265.23
03:43:39|1265.23
03:43:40|1265.23
03:43:41|1265.13
03:43:42|1265.13
03:43:43|1265.12
03:43:43|1265.12
03:43:45|1265.12
03:43:45|1265.12
03:43:47|1265.03
03:43:48|1265.03
03:43:49|1265.03
03:43:49|1265.03
03:43:52|1265.02
03:43:53|1265.02
03:43:53|1265.
03:43:54|1264.89
03:43:55|1264.88
03:43:56|1264.85
03:43:57|1264.78
03:43:59|1264.78
03:44:00|1264.78
03:44:01|1264.86
03:44:02|1264.86
03:44:04|1264.86
03:44:05|1264.87
03:44:06|1264.86
03:44:07|1264.86
03:44:08|1264.86
03:44:09|1264.86
03:44:11|1264.86
03:44:11|1264.87
03:44:12|1264.87
03:44:14|1264.87
03:44:15|1264.87
03:44:16|1264.87
03:44:17|1264.87
03:44:18|1264.87
03:44:19|1265.04
03:44:20|1265.04
03:44:21|1265.04
03:44:22|1265.04
03:44:23|1265.04
03:44:24|1265.04
03:44:25|1265.05
03:44:26|1265.05
03:44:27|1265.04
03:44:28|1265.12
03:44:29|1265.12
03:44:30|1265.12
03:44:31|1265.11
03:44:33|1265.11
03:44:34|1265.12
03:44:35|1265.12
03:44:36|1265.12
03:44:37|1265.12
03:44:38|1265.12
03:44:39|1265.12
03:44:40|1265.11
03:44:41|1265.12
03:44:42|1265.11
03:44:43|1265.12
03:44:44|1265.12
03:44:45|1265.12
03:44:46|1265.12
03:44:47|1265.12
03:44:49|1265.14
03:44:49|1265.18
03:44:51|1265.18
03:44:51|1265.17
03:44:52|1265.18
03:44:53|1265.18
03:44:55|1265.17
03:44:55|1265.17
03:44:57|1265.18
03:44:57|1265.18
03:44:58|1265.18
03:45:00|1265.22
03:45:02|1265.31
03:45:02|1265.47
03:45:04|1265.35
03:45:05|1265.36
03:45:06|1265.36
03:45:08|1265.43
03:45:08|1265.43
03:45:10|1265.43
03:45:11|1265.43
03:45:12|1265.5
03:45:13|1265.5
03:45:14|1265.5
03:45:16|1265.5
03:45:16|1265.67
03:45:18|1265.67
03:45:19|1265.69
03:45:20|1265.69
03:45:20|1265.7
03:45:21|1265.69
03:45:23|1265.69
03:45:24|1265.69
03:45:25|1265.88
03:45:25|1266.04
03:45:27|1266.03
03:45:28|1266.03
03:45:28|1266.03
03:45:30|1265.98
03:45:30|1265.99
03:45:32|1265.99
03:45:32|1265.99
03:45:35|1266.
03:45:35|1265.99
03:45:36|1266.
03:45:37|1266.
03:45:38|1266.
03:45:39|1266.
03:45:40|1265.99
03:45:41|1266.
03:45:42|1266.
03:45:43|1266.
03:45:45|1266.
03:45:45|1266.
03:45:46|1266.05
03:45:47|1266.05
03:45:48|1266.05
03:45:49|1265.99
03:45:50|1266.27
03:45:51|1266.27
03:45:52|1266.11
03:45:53|1265.96
03:45:54|1266.01
03:45:55|1266.01
03:45:56|1266.
03:45:57|1266.01
03:45:58|1266.
03:45:59|1265.94
03:46:01|1265.89
03:46:02|1265.88
03:46:03|1265.89
03:46:04|1265.96
03:46:06|1265.98
03:46:07|1265.84
03:46:08|1265.85
03:46:10|1265.95
03:46:10|1265.95
03:46:11|1265.95
03:46:12|1265.95
03:46:13|1265.95
03:46:14|1265.94
03:46:15|1265.95
03:46:16|1265.8
03:46:17|1265.8
03:46:18|1265.81
03:46:19|1265.88
03:46:20|1265.99
03:46:21|1265.99
03:46:22|1265.95
03:46:24|1265.82
03:46:24|1265.82
03:46:25|1265.81
03:46:26|1265.81
03:46:27|1265.81
03:46:28|1265.81
03:46:30|1265.8
03:46:31|1265.71
03:46:32|1265.71
03:46:33|1265.71
03:46:34|1265.71
03:46:35|1265.7
03:46:36|1265.64
03:46:38|1265.57
03:46:39|1265.57
03:46:39|1265.57
03:46:41|1265.57
03:46:42|1265.57
03:46:43|1265.56
03:46:44|1265.57
03:46:45|1265.56
03:46:46|1265.56
03:46:48|1265.55
03:46:48|1265.55
03:46:49|1265.43
03:46:51|1265.4
03:46:52|1265.32
03:46:52|1265.28
03:46:53|1265.22
03:46:55|1265.12
03:46:56|1264.86
03:46:57|1264.78
03:46:58|1264.78
03:46:59|1264.78
03:47:00|1264.79
03:47:01|1264.79
03:47:02|1264.79
03:47:03|1264.78
03:47:04|1264.78
03:47:06|1264.75
03:47:06|1264.46
03:47:07|1264.41
03:47:09|1264.42
03:47:09|1264.41
03:47:11|1264.41
03:47:11|1264.41
03:47:12|1264.41
03:47:14|1264.42
03:47:15|1264.41
03:47:16|1264.4
03:47:17|1264.39
03:47:18|1264.38
03:47:19|1264.23
03:47:20|1264.23
03:47:21|1264.23
03:47:22|1264.23
03:47:23|1264.19
03:47:24|1264.09
03:47:25|1264.09
03:47:26|1264.09
03:47:27|1263.87
03:47:28|1263.89
03:47:29|1264.01
03:47:30|1264.01
03:47:31|1264.25
03:47:32|1264.25
03:47:33|1264.12
03:47:34|1264.12
03:47:36|1264.13
03:47:37|1264.26
03:47:38|1264.26
03:47:38|1264.31
03:47:40|1264.26
03:47:40|1264.26
03:47:41|1264.2
03:47:43|1264.01
03:47:44|1263.9
03:47:44|1263.9
03:47:45|1263.89
03:47:46|1263.59
03:47:48|1263.6
03:47:48|1263.57
03:47:49|1263.56
03:47:50|1263.56
03:47:52|1263.55
03:47:53|1263.55
03:47:54|1263.55
03:47:55|1263.56
03:47:56|1263.57
03:47:57|1263.57
03:47:58|1263.56
03:47:59|1263.65
03:48:00|1263.65
03:48:01|1263.65
03:48:02|1263.55
03:48:03|1263.54
03:48:05|1263.56
03:48:06|1263.56
03:48:07|1263.56
03:48:08|1263.56
03:48:09|1263.56
03:48:10|1263.55
03:48:11|1263.31
03:48:13|1263.16
03:48:14|1263.16
03:48:15|1263.15
03:48:17|1263.12
03:48:18|1263.12
03:48:19|1263.12
03:48:20|1263.12
03:48:21|1263.12
03:48:22|1263.12
03:48:23|1263.26
03:48:24|1263.27
03:48:25|1263.27
03:48:26|1263.27
03:48:27|1263.24
03:48:28|1263.14
03:48:29|1263.14
03:48:30|1263.14
03:48:32|1263.14
03:48:33|1263.14
03:48:34|1263.15
03:48:35|1263.15
03:48:37|1263.15
03:48:38|1263.27
03:48:39|1263.39
03:48:40|1263.71
03:48:41|1263.7
03:48:43|1263.7
03:48:43|1263.7
03:48:45|1263.71
03:48:46|1263.71
03:48:46|1263.71
03:48:48|1263.7
03:48:49|1263.39
03:48:50|1263.56
03:48:51|1263.56
03:48:52|1263.81
03:48:53|1263.86
03:48:54|1263.87
03:48:55|1263.87
03:48:56|1263.86
03:48:57|1263.84
03:48:58|1263.84
03:48:59|1263.84
03:49:00|1263.83
03:49:01|1263.84
03:49:02|1263.83
03:49:03|1263.84
03:49:05|1264.
03:49:05|1264.
03:49:07|1263.99
03:49:08|1263.99
03:49:09|1263.99
03:49:10|1263.99
03:49:11|1263.99
03:49:13|1263.86
03:49:13|1263.86
03:49:14|1263.87
03:49:16|1263.86
03:49:17|1263.87
03:49:18|1263.86
03:49:19|1263.58
03:49:20|1263.48
03:49:21|1263.57
03:49:22|1263.58
03:49:23|1263.66
03:49:24|1263.66
03:49:25|1263.76
03:49:26|1263.79
03:49:27|1263.85
03:49:28|1263.85
03:49:29|1263.86
03:49:30|1263.86
03:49:31|1263.89
03:49:32|1263.9
03:49:33|1263.9
03:49:34|1263.9
03:49:35|1263.9
03:49:36|1263.9
03:49:37|1263.89
03:49:39|1263.89
03:49:40|1263.89
03:49:41|1263.89
03:49:42|1263.9
03:49:43|1263.85
03:49:44|1263.85
03:49:45|1263.85
03:49:46|1263.85
03:49:47|1263.86
03:49:48|1263.86
03:49:48|1263.86
03:49:50|1263.86
03:49:51|1263.86
03:49:52|1263.85
03:49:53|1263.85
03:49:54|1263.85
03:49:55|1263.86
03:49:57|1263.85
03:49:57|1263.85
03:49:58|1263.82
03:49:59|1263.81
03:50:01|1263.79
03:50:02|1263.86
03:50:03|1263.86
03:50:04|1263.85
03:50:06|1263.85
03:50:08|1263.9
03:50:09|1263.9
03:50:10|1263.9
03:50:11|1263.89
03:50:13|1263.9
03:50:13|1263.9
03:50:15|1263.9
03:50:16|1263.9
03:50:17|1263.9
03:50:19|1263.9
03:50:19|1263.9
03:50:21|1264.18
03:50:21|1264.18
03:50:22|1264.18
03:50:23|1264.19
03:50:25|1264.19
03:50:25|1264.19
03:50:26|1264.
03:50:28|1263.99
03:50:28|1263.99
03:50:30|1263.99
03:50:30|1263.99
03:50:31|1263.99
03:50:32|1263.89
03:50:33|1263.9
03:50:36|1263.9
03:50:37|1263.9
03:50:37|1263.9
03:50:40|1263.9
03:50:40|1263.9
03:50:41|1263.9
03:50:42|1263.89
03:50:43|1263.89
03:50:44|1263.89
03:50:46|1263.89
03:50:47|1263.89
03:50:47|1263.89
03:50:49|1263.89
03:50:50|1263.89
03:50:51|1263.9
03:50:52|1263.9
03:50:53|1263.89
03:50:54|1263.9
03:50:55|1263.9
03:50:56|1263.9
03:50:57|1263.89
03:50:59|1263.69
03:50:59|1263.69
03:51:01|1263.69
03:51:02|1263.7
03:51:03|1263.69
03:51:04|1263.69
03:51:05|1263.69
03:51:07|1263.6
03:51:08|1263.6
03:51:09|1263.6
03:51:10|1263.59
03:51:11|1263.58
03:51:13|1263.59
03:51:14|1263.58
03:51:15|1263.4
03:51:17|1263.36
03:51:18|1263.27
03:51:18|1263.3
03:51:20|1263.29
03:51:20|1263.29
03:51:22|1263.29
03:51:22|1263.3
03:51:24|1263.29
03:51:24|1263.29
03:51:26|1263.29
03:51:27|1263.32
03:51:28|1263.48
03:51:29|1263.48
03:51:30|1263.48
03:51:31|1263.48
03:51:32|1263.48
03:51:34|1263.45
03:51:35|1263.42
03:51:35|1263.34
03:51:37|1263.3
03:51:38|1263.3
03:51:40|1263.3
03:51:40|1263.3
03:51:41|1263.3
03:51:43|1263.3
03:51:44|1263.3
03:51:45|1263.31
03:51:46|1263.31
03:51:48|1263.31
03:51:48|1263.3
03:51:49|1263.3
03:51:50|1263.3
03:51:51|1263.18
03:51:52|1263.19
03:51:53|1263.18
03:51:54|1263.24
03:51:55|1263.24
03:51:56|1263.24
03:51:57|1263.24
03:51:58|1263.23
03:51:59|1263.23
03:52:00|1263.24
03:52:01|1263.24
03:52:03|1263.24
03:52:03|1263.24
03:52:05|1263.24
03:52:06|1263.23
03:52:08|1263.23
03:52:09|1263.3
03:52:11|1263.3
03:52:12|1263.3
03:52:13|1263.3
03:52:14|1263.33
03:52:15|1263.33
03:52:16|1263.33
03:52:17|1263.33
03:52:18|1263.33
03:52:18|1263.33
03:52:21|1263.33
03:52:21|1263.41
03:52:22|1263.45
03:52:23|1263.45
03:52:24|1263.45
03:52:25|1263.45
03:52:26|1263.45
03:52:27|1263.45
03:52:28|1263.46
03:52:29|1263.45
03:52:30|1263.66
03:52:31|1263.66
03:52:32|1263.69
03:52:33|1263.69
03:52:34|1263.68
03:52:35|1263.68
03:52:37|1263.68
03:52:38|1263.68
03:52:39|1263.68
03:52:40|1263.69
03:52:41|1263.69
03:52:42|1263.68
03:52:43|1263.68
03:52:44|1263.68
03:52:45|1263.8
03:52:46|1263.8
03:52:47|1263.8
03:52:48|1263.8
03:52:49|1263.8
03:52:50|1263.81
03:52:51|1263.81
03:52:52|1263.8
03:52:53|1263.8
03:52:54|1263.8
03:52:55|1263.8
03:52:56|1263.8
03:52:57|1263.8
03:52:58|1263.81
03:52:59|1263.8
03:53:00|1263.8
03:53:01|1263.8
03:53:02|1263.8
03:53:03|1263.8
03:53:04|1263.8
03:53:05|1263.8
03:53:06|1263.94
03:53:07|1264.08
03:53:08|1264.12
03:53:10|1264.12
03:53:11|1264.19
03:53:12|1264.18
03:53:14|1264.29
03:53:15|1264.37
03:53:16|1264.36
03:53:17|1264.36
03:53:18|1264.36
03:53:19|1264.14
03:53:20|1264.12
03:53:21|1264.13
03:53:22|1264.12
03:53:23|1264.13
03:53:24|1264.13
03:53:25|1264.13
03:53:26|1264.13
03:53:27|1264.14
03:53:28|1264.15
03:53:29|1264.16
03:53:30|1264.23
03:53:32|1264.23
03:53:32|1264.57
03:53:34|1264.67
03:53:34|1264.72
03:53:35|1264.72
03:53:36|1264.72
03:53:38|1264.72
03:53:38|1264.72
03:53:40|1264.72
03:53:41|1264.72
03:53:43|1264.72
03:53:43|1264.81
03:53:46|1264.82
03:53:47|1264.82
03:53:48|1264.82
03:53:49|1264.72
03:53:49|1264.72
03:53:51|1264.7
03:53:51|1264.7
03:53:52|1264.7
03:53:54|1264.71
03:53:55|1264.71
03:53:56|1264.71
03:53:57|1264.73
03:53:58|1264.76
03:54:00|1264.87
03:54:01|1264.87
03:54:01|1264.87
03:54:03|1264.43
03:54:04|1264.42
03:54:05|1264.43
03:54:05|1264.43
03:54:07|1264.43
03:54:07|1264.43
03:54:10|1264.64
03:54:11|1264.66
03:54:12|1264.7
03:54:14|1264.7
03:54:14|1264.7
03:54:16|1264.77
03:54:18|1264.77
03:54:18|1264.77
03:54:19|1264.77
03:54:21|1264.77
03:54:22|1264.78
03:54:23|1264.78
03:54:23|1264.78
03:54:25|1264.78
03:54:26|1264.78
03:54:27|1264.77
03:54:28|1264.77
03:54:29|1264.79
03:54:30|1264.78
03:54:32|1264.79
03:54:32|1265.12
03:54:33|1264.94
03:54:34|1264.78
03:54:36|1264.79
03:54:37|1264.79
03:54:39|1264.78
03:54:40|1264.77
03:54:41|1264.77
03:54:42|1264.74
03:54:43|1264.67
03:54:45|1264.67
03:54:45|1264.68
03:54:46|1264.68
03:54:47|1264.68
03:54:48|1264.66
03:54:49|1264.65
03:54:50|1264.59
03:54:51|1264.59
03:54:52|1264.59
03:54:55|1264.6
03:54:55|1264.59
03:54:56|1264.62
03:54:57|1264.64
03:54:58|1264.64
03:55:00|1264.64
03:55:01|1264.6
03:55:01|1264.6
03:55:02|1264.6
03:55:04|1264.59
03:55:05|1264.59
03:55:06|1264.37
03:55:07|1264.37
03:55:09|1264.37
03:55:09|1264.37
03:55:10|1264.38
03:55:12|1264.13
03:55:13|1264.13
03:55:14|1264.13
03:55:15|1264.13
03:55:16|1264.36
03:55:17|1264.35
03:55:18|1264.36
03:55:19|1264.37
03:55:20|1264.39
03:55:21|1264.39
03:55:22|1264.41
03:55:23|1264.45
03:55:25|1264.5
03:55:25|1264.5
03:55:27|1264.56
03:55:27|1264.56
03:55:29|1264.69
03:55:30|1264.7
03:55:31|1264.7
03:55:32|1264.7
03:55:33|1264.71
03:55:34|1264.71
03:55:35|1264.71
03:55:36|1264.71
03:55:37|1264.71
03:55:38|1264.71
03:55:40|1264.71
03:55:41|1264.71
03:55:42|1264.71
03:55:44|1264.85
03:55:44|1264.86
03:55:45|1264.85
03:55:47|1264.71
03:55:48|1264.71
03:55:48|1264.72
03:55:51|1264.71
03:55:51|1264.71
03:55:52|1264.72
03:55:53|1264.72
03:55:55|1264.71
03:55:55|1264.65
03:55:56|1264.65
03:55:57|1264.65
03:55:59|1264.64
03:55:59|1264.64
03:56:00|1264.64
03:56:01|1264.65
03:56:03|1264.65
03:56:03|1264.65
03:56:04|1264.41
03:56:07|1264.58
03:56:08|1264.66
03:56:09|1264.66
03:56:10|1264.66
03:56:11|1264.66
03:56:11|1264.66
03:56:12|1264.66
03:56:14|1264.67
03:56:16|1264.67
03:56:17|1264.65
03:56:17|1264.65
03:56:20|1264.65
03:56:20|1264.65
03:56:21|1264.66
03:56:22|1264.66
03:56:23|1264.66
03:56:24|1264.66
03:56:25|1264.67
03:56:26|1264.66
03:56:27|1264.67
03:56:28|1264.67
03:56:29|1264.67
03:56:30|1264.66
03:56:31|1264.66
03:56:32|1264.66
03:56:33|1264.66
03:56:34|1264.66
03:56:35|1264.66
03:56:36|1264.66
03:56:37|1264.66
03:56:38|1264.53
03:56:39|1264.53
03:56:40|1264.45
03:56:41|1264.45
03:56:42|1264.45
03:56:44|1264.45
03:56:45|1264.45
03:56:46|1264.45
03:56:47|1264.45
03:56:48|1264.45
03:56:49|1264.45
03:56:50|1264.46
03:56:51|1264.46
03:56:52|1264.46
03:56:53|1264.52
03:56:55|1264.51
03:56:55|1264.51
03:56:57|1264.32
03:56:57|1264.32
03:56:58|1264.32
03:56:59|1264.32
03:57:01|1264.51
03:57:02|1264.51
03:57:03|1264.52
03:57:04|1264.51
03:57:05|1264.52
03:57:06|1264.51
03:57:07|1264.66
03:57:08|1264.67
03:57:09|1264.94
03:57:10|1264.94
03:57:12|1264.94
03:57:12|1264.94
03:57:14|1264.99
03:57:15|1265.01
03:57:16|1265.22
03:57:18|1265.29
03:57:19|1265.29
03:57:20|1265.29
03:57:20|1265.3
03:57:22|1265.29
03:57:22|1265.26
03:57:23|1265.27
03:57:24|1265.26
03:57:26|1265.17
03:57:27|1265.15
03:57:27|1265.15
03:57:28|1265.15
03:57:30|1265.15
03:57:31|1265.16
03:57:32|1265.16
03:57:33|1265.15
03:57:33|1265.15
03:57:35|1265.16
03:57:36|1265.15
03:57:37|1265.16
03:57:38|1265.15
03:57:39|1265.15
03:57:40|1265.15
03:57:41|1265.24
03:57:42|1265.27
03:57:43|1265.27
03:57:44|1265.27
03:57:45|1265.27
03:57:46|1265.27
03:57:47|1265.27
03:57:48|1265.29
03:57:49|1265.29
03:57:50|1265.29
03:57:51|1265.29
03:57:52|1265.29
03:57:53|1265.29
03:57:54|1265.3
03:57:55|1265.28
03:57:56|1265.28
03:57:57|1265.28
03:57:58|1265.03
03:57:59|1264.92
03:58:00|1264.85
03:58:01|1264.74
03:58:02|1264.74
03:58:03|1264.74
03:58:04|1264.68
03:58:05|1264.68
03:58:06|1264.69
03:58:07|1264.84
03:58:08|1264.84
03:58:09|1264.84
03:58:11|1264.83
03:58:11|1264.85
03:58:13|1264.85
03:58:14|1264.85
03:58:16|1264.72
03:58:16|1264.73
03:58:17|1264.73
03:58:18|1264.73
03:58:19|1264.72
03:58:21|1264.72
03:58:21|1264.73
03:58:22|1264.73
03:58:23|1264.73
03:58:24|1264.73
03:58:25|1264.81
03:58:26|1264.82
03:58:28|1264.85
03:58:28|1264.88
03:58:29|1264.88
03:58:30|1264.88
03:58:32|1264.88
03:58:33|1264.88
03:58:34|1264.88
03:58:35|1264.88
03:58:35|1264.88
03:58:37|1264.89
03:58:37|1264.89
03:58:38|1264.89
03:58:39|1264.89
03:58:41|1264.66
03:58:41|1264.66
03:58:42|1264.66
03:58:44|1264.66
03:58:44|1264.66
03:58:45|1264.66
03:58:47|1264.67
03:58:48|1264.66
03:58:48|1264.84
03:58:49|1264.85
03:58:50|1264.84
03:58:51|1264.84
03:58:52|1264.84
03:58:53|1264.84
03:58:55|1264.84
03:58:56|1264.84
03:58:57|1264.85
03:58:58|1264.85
03:58:59|1264.84
03:59:00|1264.84
03:59:01|1264.85
03:59:02|1264.84
03:59:03|1265.13
03:59:04|1265.13
03:59:05|1265.12
03:59:06|1264.9
03:59:07|1264.86
03:59:08|1264.69
03:59:09|1264.69
03:59:11|1264.69
03:59:12|1264.69
03:59:14|1264.69
03:59:15|1264.69
03:59:15|1264.69
03:59:16|1264.69
03:59:17|1264.69
03:59:18|1264.7
03:59:20|1264.69
03:59:20|1264.69
03:59:22|1264.65
03:59:24|1264.63
03:59:24|1264.64
03:59:26|1264.63
03:59:27|1264.63
03:59:28|1264.64
03:59:28|1264.64
03:59:30|1264.64
03:59:30|1264.67
03:59:31|1264.67
03:59:33|1264.67
03:59:34|1264.42
03:59:35|1264.52
03:59:35|1264.67
03:59:37|1264.69
03:59:38|1264.68
03:59:39|1264.69
03:59:40|1264.72
03:59:40|1264.72
03:59:41|1264.73
03:59:43|1264.73
03:59:44|1264.73
03:59:44|1264.73
03:59:45|1264.74
03:59:47|1264.77
03:59:48|1264.77
03:59:49|1264.79
03:59:51|1264.81
03:59:52|1264.81
03:59:54|1264.81
03:59:55|1264.81
03:59:56|1264.81
03:59:57|1264.81
03:59:58|1264.81
03:59:59|1264.81
04:00:00|1264.81
04:00:01|1264.86
04:00:02|1264.85
04:00:03|1264.85
04:00:05|1264.82
04:00:05|1264.82
04:00:08|1264.81
04:00:08|1264.82
04:00:09|1264.82
04:00:11|1265.02
04:00:11|1265.04
04:00:13|1265.07
04:00:14|1265.07
04:00:16|1265.07
04:00:17|1265.11
04:00:18|1265.15
04:00:20|1265.19
04:00:20|1265.19
04:00:22|1265.19
04:00:24|1265.27
04:00:24|1265.27
04:00:26|1265.27
04:00:26|1265.28
04:00:27|1265.32
04:00:28|1265.31
04:00:29|1265.31
04:00:30|1265.31
04:00:31|1265.31
04:00:32|1265.39
04:00:34|1265.4
04:00:34|1265.4
04:00:36|1265.4
04:00:37|1265.39
04:00:38|1265.31
04:00:38|1265.31
04:00:39|1265.31
04:00:40|1265.32
04:00:41|1265.11
04:00:42|1265.1
04:00:44|1265.1
04:00:45|1265.1
04:00:46|1264.96
04:00:47|1264.86
04:00:49|1264.7
04:00:49|1264.7
04:00:51|1264.51
04:00:52|1264.51
04:00:53|1264.51
04:00:53|1264.52
04:00:55|1264.52
04:00:56|1264.52
04:00:57|1264.54
04:00:58|1264.54
04:00:59|1264.54
04:01:00|1264.54
04:01:01|1264.47
04:01:01|1264.47
04:01:02|1264.46
04:01:04|1264.45
04:01:05|1264.45
04:01:07|1264.37
04:01:07|1264.41
04:01:08|1264.41
04:01:09|1264.42
04:01:11|1264.42
04:01:11|1264.42
04:01:13|1264.41
04:01:14|1264.51
04:01:15|1264.55
04:01:17|1264.55
04:01:18|1264.38
04:01:20|1264.27
04:01:21|1264.27
04:01:23|1264.27
04:01:23|1264.27
04:01:25|1264.27
04:01:25|1264.27
04:01:26|1264.27
04:01:27|1264.23
04:01:28|1264.22
04:01:29|1264.22
04:01:30|1264.22
04:01:31|1264.23
04:01:32|1264.23
04:01:33|1264.22
04:01:34|1264.22
04:01:35|1264.19
04:01:36|1264.14
04:01:37|1264.14
04:01:38|1264.13
04:01:39|1264.13
04:01:40|1264.14
04:01:41|1264.14
04:01:42|1264.06
04:01:43|1264.06
04:01:44|1264.07
04:01:46|1264.07
04:01:47|1264.06
04:01:48|1264.06
04:01:49|1264.07
04:01:50|1264.06
04:01:51|1264.06
04:01:52|1264.11
04:01:53|1264.12
04:01:54|1264.16
04:01:55|1264.16
04:01:57|1264.16
04:01:57|1264.16
04:01:59|1264.16
04:02:01|1264.08
04:02:02|1264.08
04:02:03|1264.06
04:02:04|1263.98
04:02:05|1263.98
04:02:06|1263.98
04:02:07|1263.97
04:02:08|1263.83
04:02:09|1263.79
04:02:10|1263.75
04:02:11|1263.76
04:02:12|1263.76
04:02:13|1263.76
04:02:14|1263.75
04:02:15|1263.75
04:02:15|1263.75
04:02:18|1263.71
04:02:19|1263.7
04:02:21|1263.7
04:02:22|1263.7
04:02:23|1263.71
04:02:24|1263.7
04:02:26|1263.7
04:02:27|1263.71
04:02:28|1263.71
04:02:29|1263.71
04:02:30|1263.7
04:02:31|1263.7
04:02:32|1263.7
04:02:33|1263.61
04:02:34|1263.6
04:02:35|1263.61
04:02:36|1263.61
04:02:38|1263.63
04:02:38|1263.63
04:02:39|1263.64
04:02:41|1263.64
04:02:42|1263.64
04:02:42|1263.64
04:02:44|1263.64
04:02:45|1263.61
04:02:46|1263.58
04:02:47|1263.58
04:02:48|1263.59
04:02:49|1263.59
04:02:50|1263.59
04:02:51|1263.54
04:02:52|1263.54
04:02:53|1263.53
04:02:54|1263.53
04:02:55|1263.53
04:02:56|1263.54
04:02:57|1263.54
04:02:58|1263.54
04:03:00|1263.54
04:03:01|1263.53
04:03:02|1263.53
04:03:03|1263.53
04:03:04|1263.53
04:03:05|1263.53
04:03:06|1263.53
04:03:06|1263.41
04:03:09|1263.37
04:03:09|1263.38
04:03:10|1263.37
04:03:11|1263.27
04:03:12|1263.27
04:03:13|1263.26
04:03:14|1263.
04:03:15|1262.88
04:03:16|1262.88
04:03:18|1262.91
04:03:20|1262.9
04:03:20|1263.13
04:03:21|1263.12
04:03:23|1263.13
04:03:23|1263.14
04:03:25|1263.14
04:03:26|1263.13
04:03:27|1263.13
04:03:27|1263.03
04:03:29|1263.03
04:03:31|1263.04
04:03:31|1263.03
04:03:32|1263.03
04:03:33|1263.04
04:03:34|1263.05
04:03:35|1263.05
04:03:36|1263.05
04:03:37|1263.1
04:03:38|1263.1
04:03:39|1263.1
04:03:40|1263.05
04:03:41|1263.05
04:03:42|1263.05
04:03:43|1263.05
04:03:44|1263.05
04:03:45|1263.06
04:03:47|1263.05
04:03:48|1263.06
04:03:49|1263.05
04:03:50|1263.05
04:03:51|1263.13
04:03:52|1263.13
04:03:53|1263.2
04:03:54|1263.19
04:03:55|1263.19
04:03:56|1263.19
04:03:59|1263.2
04:03:59|1263.19
04:04:00|1263.08
04:04:01|1263.05
04:04:02|1263.03
04:04:03|1262.95
04:04:04|1262.94
04:04:06|1262.95
04:04:06|1262.95
04:04:08|1263.15
04:04:09|1263.15
04:04:11|1263.16
04:04:11|1263.15
04:04:12|1263.07
04:04:13|1263.06
04:04:14|1263.07
04:04:15|1262.92
04:04:17|1262.93
04:04:17|1262.85
04:04:19|1262.77
04:04:20|1262.77
04:04:21|1262.77
04:04:23|1262.78
04:04:24|1262.78
04:04:24|1262.77
04:04:26|1262.78
04:04:27|1262.78
04:04:28|1262.77
04:04:29|1262.77
04:04:30|1262.78
04:04:31|1262.77
04:04:32|1262.77
04:04:33|1262.77
04:04:34|1262.67
04:04:35|1262.66
04:04:36|1262.67
04:04:37|1262.66
04:04:38|1262.67
04:04:39|1262.67
04:04:40|1262.66
04:04:41|1262.67
04:04:42|1262.66
04:04:43|1262.67
04:04:44|1262.67
04:04:45|1262.66
04:04:46|1262.77
04:04:48|1262.76
04:04:49|1262.77
04:04:49|1262.83
04:04:51|1262.87
04:04:53|1262.87
04:04:53|1262.87
04:04:55|1262.87
04:04:56|1262.91
04:04:57|1263.
04:04:58|1262.99
04:04:59|1263.
04:05:00|1262.99
04:05:01|1263.
04:05:02|1262.99
04:05:03|1262.99
04:05:05|1263.
04:05:06|1263.
04:05:07|1263.39
04:05:08|1263.56
04:05:09|1263.57
04:05:11|1263.57
04:05:11|1263.57
04:05:12|1263.56
04:05:13|1263.52
04:05:15|1263.51
04:05:16|1263.51
04:05:17|1263.52
04:05:18|1263.51
04:05:19|1263.52
04:05:20|1263.51
04:05:21|1263.51
04:05:23|1263.51
04:05:23|1263.51
04:05:25|1263.47
04:05:27|1263.29
04:05:27|1263.28
04:05:28|1263.28
04:05:29|1263.29
04:05:30|1263.31
04:05:31|1263.31
04:05:32|1263.31
04:05:33|1263.3
04:05:35|1263.3
04:05:36|1263.31
04:05:37|1263.3
04:05:38|1263.3
04:05:39|1263.31
04:05:40|1263.3
04:05:41|1263.31
04:05:42|1263.3
04:05:43|1263.31
04:05:44|1263.3
04:05:45|1263.3
04:05:46|1263.3
04:05:47|1263.3
04:05:48|1263.29
04:05:49|1263.29
04:05:50|1263.29
04:05:51|1263.06
04:05:52|1262.94
04:05:53|1262.93
04:05:54|1262.93
04:05:55|1262.92
04:05:56|1262.93
04:05:57|1262.92
04:05:58|1262.93
04:05:59|1262.92
04:06:00|1262.93
04:06:01|1262.93
04:06:02|1262.93
04:06:03|1262.93
04:06:04|1262.93
04:06:06|1262.96
04:06:07|1263.02
04:06:07|1263.15
04:06:10|1263.39
04:06:11|1263.38
04:06:12|1263.39
04:06:12|1263.1
04:06:14|1263.09
04:06:15|1263.04
04:06:16|1263.04
04:06:17|1263.05
04:06:18|1263.04
04:06:18|1263.04
04:06:20|1263.04
04:06:21|1263.05
04:06:24|1263.23
04:06:24|1263.12
04:06:26|1262.81
04:06:27|1262.81
04:06:29|1262.81
04:06:30|1262.81
04:06:31|1262.81
04:06:32|1262.81
04:06:33|1262.81
04:06:34|1262.8
04:06:35|1262.8
04:06:36|1262.91
04:06:37|1262.9
04:06:38|1262.82
04:06:40|1262.8
04:06:41|1262.8
04:06:42|1262.81
04:06:43|1262.81
04:06:44|1262.8
04:06:45|1262.81
04:06:46|1262.8
04:06:48|1262.81
04:06:48|1262.8
04:06:51|1262.8
04:06:51|1262.77
04:06:53|1262.77
04:06:54|1262.76
04:06:55|1262.76
04:06:56|1262.76
04:06:57|1262.76
04:06:58|1262.76
04:06:59|1262.77
04:07:00|1262.56
04:07:01|1262.55
04:07:02|1262.56
04:07:03|1262.55
04:07:04|1262.54
04:07:05|1262.49
04:07:06|1262.49
04:07:07|1262.48
04:07:08|1262.49
04:07:09|1262.48
04:07:10|1262.49
04:07:11|1262.43
04:07:12|1262.41
04:07:14|1262.41
04:07:15|1262.08
04:07:15|1262.01
04:07:16|1262.
04:07:17|1262.01
04:07:19|1262.
04:07:19|1261.87
04:07:20|1261.82
04:07:22|1261.82
04:07:23|1261.81
04:07:24|1261.81
04:07:25|1261.86
04:07:27|1261.86
04:07:27|1261.85
04:07:29|1261.86
04:07:29|1261.86
04:07:31|1261.85
04:07:32|1262.07
04:07:33|1262.14
04:07:33|1262.13
04:07:34|1262.14
04:07:36|1262.13
04:07:37|1262.13
04:07:38|1262.13
04:07:39|1262.01
04:07:40|1261.99
04:07:41|1262.
04:07:42|1262.
04:07:43|1262.06
04:07:44|1262.06
04:07:45|1262.06
04:07:46|1262.06
04:07:47|1262.06
04:07:48|1262.05
04:07:49|1261.97
04:07:50|1261.85
04:07:51|1261.86
04:07:52|1261.85
04:07:54|1261.83
04:07:54|1261.82
04:07:56|1261.83
04:07:56|1261.82
04:07:58|1261.83
04:08:00|1261.82
04:08:01|1261.82
04:08:02|1261.82
04:08:03|1261.83
04:08:04|1261.83
04:08:06|1262.07
04:08:06|1262.07
04:08:07|1262.14
04:08:08|1262.13
04:08:10|1262.14
04:08:10|1262.13
04:08:11|1262.14
04:08:12|1262.15
04:08:13|1262.15
04:08:15|1262.14
04:08:15|1262.14
04:08:17|1262.14
04:08:17|1262.15
04:08:18|1262.04
04:08:20|1261.99
04:08:20|1261.97
04:08:22|1261.83
04:08:23|1261.79
04:08:25|1261.74
04:08:25|1261.73
04:08:26|1261.74
04:08:28|1261.73
04:08:28|1261.74
04:08:30|1261.73
04:08:30|1261.74
04:08:31|1261.69
04:08:33|1261.68
04:08:33|1261.68
04:08:34|1261.67
04:08:35|1261.68
04:08:36|1261.79
04:08:37|1261.78
04:08:39|1261.78
04:08:40|1261.79
04:08:40|1261.79
04:08:41|1261.79
04:08:43|1261.81
04:08:43|1261.81
04:08:45|1261.81
04:08:45|1261.81
04:08:47|1262.13
04:08:47|1262.14
04:08:49|1262.2
04:08:49|1262.22
04:08:50|1262.25
04:08:52|1262.25
04:08:52|1262.31
04:08:53|1262.36
04:08:56|1262.35
04:08:57|1262.48
04:08:57|1262.47
04:08:59|1262.47
04:08:59|1262.47
04:09:01|1262.5
04:09:02|1262.53
04:09:02|1262.53
04:09:04|1262.52
04:09:04|1262.53
04:09:06|1262.52
04:09:06|1262.52
04:09:07|1262.54
04:09:08|1262.53
04:09:09|1262.58
04:09:10|1262.57
04:09:12|1262.58
04:09:13|1262.47
04:09:14|1262.47
04:09:16|1262.25
04:09:16|1262.25
04:09:17|1262.26
04:09:18|1262.04
04:09:19|1262.04
04:09:20|1261.99
04:09:21|1261.98
04:09:22|1261.99
04:09:23|1261.99
04:09:25|1261.98
04:09:27|1261.98
04:09:28|1261.98
04:09:29|1261.99
04:09:30|1261.98
04:09:31|1261.99
04:09:32|1261.98
04:09:33|1261.99
04:09:34|1261.99
04:09:36|1261.99
04:09:37|1262.
04:09:38|1262.05
04:09:39|1262.04
04:09:40|1262.04
04:09:40|1262.04
04:09:41|1262.05
04:09:43|1262.05
04:09:44|1262.04
04:09:45|1262.05
04:09:45|1262.04
04:09:47|1261.92
04:09:47|1261.89
04:09:48|1261.9
04:09:49|1261.9
04:09:51|1261.74
04:09:52|1261.75
04:09:54|1261.68
04:09:54|1261.7
04:09:56|1261.7
04:09:56|1261.71
04:09:58|1261.7
04:09:59|1261.7
04:10:00|1261.71
04:10:00|1261.81
04:10:02|1261.91
04:10:03|1261.9
04:10:05|1261.9
04:10:06|1261.81
04:10:08|1261.82
04:10:08|1261.94
04:10:09|1261.99
04:10:11|1261.98
04:10:12|1261.99
04:10:13|1261.99
04:10:14|1261.99
04:10:14|1261.99
04:10:15|1261.98
04:10:16|1261.98
04:10:17|1261.99
04:10:19|1261.99
04:10:20|1261.99
04:10:21|1262.27
04:10:22|1262.35
04:10:22|1262.48
04:10:24|1262.3
04:10:24|1262.28
04:10:26|1262.28
04:10:27|1262.28
04:10:28|1262.17
04:10:28|1262.02
04:10:29|1261.92
04:10:30|1261.92
04:10:32|1261.91
04:10:34|1261.91
04:10:34|1261.79
04:10:35|1261.79
04:10:36|1261.83
04:10:37|1261.83
04:10:39|1261.86
04:10:39|1261.88
04:10:41|1261.97
04:10:43|1261.97
04:10:43|1261.97
04:10:44|1261.98
04:10:46|1261.97
04:10:47|1261.98
04:10:47|1261.97
04:10:48|1261.97
04:10:49|1261.98
04:10:51|1261.98
04:10:51|1261.98
04:10:53|1261.98
04:10:53|1261.98
04:10:55|1261.96
04:10:56|1261.96
04:10:57|1261.95
04:10:58|1261.97
04:10:59|1261.98
04:11:00|1261.98
04:11:01|1261.99
04:11:02|1261.98
04:11:03|1261.98
04:11:04|1261.98
04:11:05|1262.03
04:11:07|1262.03
04:11:08|1262.02
04:11:09|1262.03
04:11:10|1262.02
04:11:11|1262.02
04:11:12|1262.3
04:11:13|1262.31
04:11:14|1262.39
04:11:15|1262.54
04:11:16|1262.63
04:11:17|1262.62
04:11:18|1262.32
04:11:19|1262.32
04:11:20|1262.03
04:11:21|1262.02
04:11:22|1262.01
04:11:23|1262.01
04:11:24|1261.99
04:11:26|1261.99
04:11:26|1262.
04:11:28|1261.98
04:11:29|1261.98
04:11:30|1261.99
04:11:31|1261.99
04:11:32|1261.98
04:11:33|1261.99
04:11:34|1261.98
04:11:36|1261.99
04:11:37|1261.99
04:11:38|1261.99
04:11:39|1261.99
04:11:39|1261.99
04:11:41|1261.99
04:11:41|1261.99
04:11:43|1261.99
04:11:44|1261.99
04:11:45|1262.
04:11:46|1262.
04:11:48|1262.
04:11:48|1262.07
04:11:50|1262.16
04:11:50|1262.16
04:11:52|1262.16
04:11:53|1262.16
04:11:54|1262.16
04:11:54|1262.15
04:11:56|1262.16
04:11:56|1262.15
04:11:57|1262.15
04:11:58|1262.15
04:12:00|1262.15
04:12:00|1262.21
04:12:03|1262.21
04:12:03|1262.2
04:12:05|1262.21
04:12:06|1262.21
04:12:07|1262.21
04:12:09|1262.43
04:12:09|1262.43
04:12:11|1262.43
04:12:12|1262.43
04:12:13|1262.48
04:12:14|1262.5
04:12:15|1262.47
04:12:16|1262.48
04:12:17|1262.47
04:12:18|1262.48
04:12:19|1262.37
04:12:20|1262.34
04:12:21|1262.2
04:12:22|1262.2
04:12:23|1262.21
04:12:24|1262.33
04:12:25|1262.34
04:12:26|1262.35
04:12:28|1262.34
04:12:29|1262.5
04:12:29|1262.5
04:12:30|1262.5
04:12:31|1262.49
04:12:34|1262.5
04:12:34|1262.49
04:12:36|1262.49
04:12:36|1262.5
04:12:38|1262.49
04:12:39|1262.5
04:12:40|1262.49
04:12:41|1262.5
04:12:42|1262.49
04:12:43|1262.5
04:12:44|1262.49
04:12:45|1262.5
04:12:46|1262.49
04:12:46|1262.49
04:12:47|1262.35
04:12:49|1262.35
04:12:49|1262.27
04:12:51|1262.28
04:12:51|1262.21
04:12:53|1262.22
04:12:54|1262.22
04:12:55|1262.22
04:12:57|1262.14
04:12:57|1262.14
04:12:58|1262.14
04:12:59|1262.04
04:13:02|1262.05
04:13:02|1262.05
04:13:03|1262.04
04:13:04|1262.05
04:13:05|1262.04
04:13:07|1262.05
04:13:09|1262.05
04:13:09|1261.82
04:13:11|1261.83
04:13:12|1261.82
04:13:12|1261.83
04:13:13|1261.83
04:13:15|1261.82
04:13:15|1261.82
04:13:17|1261.82
04:13:18|1261.82
04:13:18|1261.83
04:13:20|1261.73
04:13:21|1261.73
04:13:21|1261.74
04:13:23|1261.74
04:13:24|1261.64
04:13:24|1261.64
04:13:25|1261.58
04:13:26|1261.45
04:13:28|1261.26
04:13:30|1261.27
04:13:31|1261.27
04:13:32|1261.27
04:13:33|1261.26
04:13:34|1261.26
04:13:35|1261.27
04:13:36|1261.26
04:13:37|1261.26
04:13:38|1261.27
04:13:40|1261.27
04:13:40|1261.27
04:13:41|1261.26
04:13:42|1261.27
04:13:43|1261.27
04:13:44|1261.23
04:13:45|1261.23
04:13:46|1261.19
04:13:47|1261.18
04:13:48|1261.18
04:13:49|1261.18
04:13:50|1261.19
04:13:51|1261.22
04:13:52|1261.22
04:13:53|1261.22
04:13:55|1261.21
04:13:56|1261.21
04:13:57|1261.21
04:13:58|1261.01
04:13:59|1261.01
04:13:59|1261.21
04:14:01|1261.2
04:14:02|1261.05
04:14:03|1261.04
04:14:04|1261.
04:14:05|1261.01
04:14:07|1261.01
04:14:07|1261.01
04:14:08|1261.01
04:14:09|1260.87
04:14:10|1260.89
04:14:12|1260.99
04:14:13|1261.13
04:14:14|1261.12
04:14:15|1261.11
04:14:16|1261.06
04:14:17|1261.
04:14:18|1260.94
04:14:19|1260.95
04:14:20|1260.94
04:14:21|1260.94
04:14:22|1260.92
04:14:24|1260.9
04:14:25|1260.89
04:14:26|1260.83
04:14:26|1260.83
04:14:27|1260.81
04:14:29|1260.79
04:14:30|1260.79
04:14:31|1260.82
04:14:32|1261.03
04:14:33|1261.03
04:14:35|1261.09
04:14:36|1261.09
04:14:37|1261.11
04:14:38|1261.14
04:14:39|1261.14
04:14:41|1261.15
04:14:41|1261.14
04:14:43|1261.4
04:14:43|1261.39
04:14:45|1261.4
04:14:46|1261.39
04:14:46|1261.4
04:14:47|1261.39
04:14:48|1261.25
04:14:50|1260.98
04:14:51|1260.98
04:14:52|1260.98
04:14:53|1260.98
04:14:54|1260.97
04:14:55|1261.06
04:14:55|1261.07
04:14:56|1261.11
04:14:58|1261.12
04:14:59|1261.12
04:15:01|1261.11
04:15:01|1260.9
04:15:02|1260.9
04:15:04|1260.9
04:15:04|1260.9
04:15:06|1260.89
04:15:07|1260.89
04:15:08|1260.89
04:15:09|1260.9
04:15:10|1260.89
04:15:12|1260.89
04:15:14|1260.89
04:15:15|1260.89
04:15:16|1260.89
04:15:17|1261.05
04:15:18|1261.16
04:15:19|1261.17
04:15:20|1261.16
04:15:21|1261.17
04:15:22|1261.16
04:15:23|1261.17
04:15:24|1261.16
04:15:25|1261.15
04:15:26|1261.15
04:15:27|1261.15
04:15:28|1261.15
04:15:30|1261.26
04:15:32|1261.25
04:15:33|1261.39
04:15:33|1261.39
04:15:34|1261.4
04:15:36|1261.45
04:15:38|1261.49
04:15:38|1261.49
04:15:39|1261.56
04:15:40|1261.75
04:15:42|1261.79
04:15:43|1261.8
04:15:44|1261.79
04:15:44|1261.8
04:15:46|1261.79
04:15:47|1261.8
04:15:47|1261.8
04:15:48|1261.69
04:15:50|1261.7
04:15:50|1261.7
04:15:51|1261.7
04:15:52|1261.7
04:15:54|1261.7
04:15:54|1261.71
04:15:56|1261.7
04:15:57|1261.7
04:15:58|1261.71
04:15:58|1261.71
04:16:00|1261.71
04:16:00|1261.71
04:16:01|1261.7
04:16:04|1261.7
04:16:05|1261.71
04:16:06|1261.7
04:16:07|1261.7
04:16:07|1261.71
04:16:09|1261.7
04:16:10|1261.7
04:16:11|1261.81
04:16:11|1261.8
04:16:13|1261.81
04:16:13|1261.8
04:16:15|1261.81
04:16:16|1261.8
04:16:17|1261.81
04:16:18|1261.8
04:16:19|1261.81
04:16:20|1261.81
04:16:20|1261.8
04:16:22|1261.81
04:16:23|1261.81
04:16:24|1261.85
04:16:25|1261.86
04:16:25|1261.85
04:16:26|1261.85
04:16:29|1261.86
04:16:29|1261.86
04:16:31|1261.86
04:16:31|1261.85
04:16:33|1261.86
04:16:34|1261.86
04:16:36|1261.86
04:16:36|1261.85
04:16:38|1261.86
04:16:39|1261.86
04:16:41|1261.85
04:16:41|1261.85
04:16:42|1261.86
04:16:43|1261.87
04:16:44|1262.04
04:16:45|1262.07
04:16:46|1261.97
04:16:48|1261.97
04:16:48|1261.98
04:16:50|1261.98
04:16:51|1261.98
04:16:53|1261.98
04:16:54|1261.98
04:16:55|1261.97
04:16:55|1261.97
04:16:57|1261.98
04:16:58|1261.93
04:16:58|1261.9
04:17:00|1261.89
04:17:00|1261.9
04:17:02|1261.9
04:17:03|1261.89
04:17:05|1261.9
04:17:05|1261.89
04:17:06|1261.89
04:17:07|1261.89
04:17:08|1261.9
04:17:09|1262.07
04:17:10|1262.06
04:17:11|1262.06
04:17:13|1262.06
04:17:14|1262.07
04:17:15|1262.06
04:17:16|1262.07
04:17:17|1262.06
04:17:18|1262.07
04:17:19|1262.06
04:17:20|1262.07
04:17:21|1262.07
04:17:22|1262.07
04:17:23|1262.07
04:17:24|1262.07
04:17:25|1262.07
04:17:26|1262.06
04:17:27|1262.07
04:17:28|1262.06
04:17:29|1262.06
04:17:30|1262.07
04:17:31|1262.06
04:17:33|1262.07
04:17:34|1262.1
04:17:35|1262.2
04:17:37|1262.21
04:17:38|1262.2
04:17:39|1262.21
04:17:40|1262.2
04:17:41|1262.21
04:17:42|1262.21
04:17:43|1262.2
04:17:44|1262.2
04:17:45|1262.21
04:17:46|1262.21
04:17:48|1262.21
04:17:49|1262.2
04:17:50|1262.21
04:17:51|1262.2
04:17:52|1262.21
04:17:53|1262.2
04:17:54|1262.21
04:17:55|1262.21
04:17:56|1262.2
04:17:57|1262.07
04:17:58|1262.06
04:17:59|1262.07
04:18:01|1262.06
04:18:02|1262.07
04:18:02|1262.07
04:18:04|1262.06
04:18:05|1262.04
04:18:06|1262.06
04:18:08|1262.07
04:18:09|1262.06
04:18:09|1262.06
04:18:10|1262.06
04:18:11|1262.06
04:18:13|1262.07
04:18:13|1262.07
04:18:15|1262.07
04:18:15|1262.07
04:18:17|1262.06
04:18:18|1262.06
04:18:18|1262.06
04:18:20|1262.06
04:18:21|1262.06
04:18:22|1262.06
04:18:23|1262.03
04:18:25|1262.01
04:18:25|1262.
04:18:26|1262.01
04:18:27|1262.
04:18:28|1262.01
04:18:29|1262.
04:18:30|1262.01
04:18:31|1262.
04:18:33|1261.99
04:18:34|1261.92
04:18:35|1261.92
04:18:36|1261.92
04:18:38|1261.93
04:18:39|1261.92
04:18:40|1261.92
04:18:40|1261.8
04:18:42|1261.79
04:18:44|1261.79
04:18:45|1261.81
04:18:45|1261.81
04:18:48|1261.87
04:18:48|1261.86
04:18:49|1261.86
04:18:50|1261.86
04:18:51|1261.86
04:18:52|1261.87
04:18:53|1261.86
04:18:54|1261.87
04:18:55|1261.86
04:18:56|1261.86
04:18:57|1261.87
04:18:58|1261.87
04:18:59|1261.86
04:19:00|1261.87
04:19:01|1261.87
04:19:02|1261.86
04:19:03|1261.86
04:19:04|1261.86
04:19:05|1261.87
04:19:06|1261.86
04:19:07|1261.87
04:19:09|1261.87
04:19:09|1261.87
04:19:10|1261.86
04:19:11|1261.87
04:19:12|1261.72
04:19:14|1261.72
04:19:14|1261.64
04:19:16|1261.59
04:19:17|1261.59
04:19:19|1261.59
04:19:19|1261.6
04:19:20|1261.55
04:19:21|1261.53
04:19:22|1261.24
04:19:23|1261.23
04:19:24|1261.23
04:19:25|1261.24
04:19:26|1261.23
04:19:27|1261.24
04:19:28|1261.23
04:19:29|1261.24
04:19:30|1261.43
04:19:31|1261.43
04:19:32|1261.43
04:19:34|1261.44
04:19:35|1261.43
04:19:35|1261.44
04:19:38|1261.43
04:19:38|1261.43
04:19:39|1261.43
04:19:40|1261.43
04:19:41|1261.44
04:19:42|1261.43
04:19:43|1261.43
04:19:44|1261.44
04:19:45|1261.38
04:19:46|1261.31
04:19:48|1261.31
04:19:49|1261.32
04:19:49|1261.31
04:19:50|1261.32
04:19:51|1261.31
04:19:52|1261.32
04:19:53|1261.31
04:19:54|1261.48
04:19:55|1261.5
04:19:56|1261.5
04:19:58|1261.51
04:19:58|1261.5
04:19:59|1261.51
04:20:00|1261.51
04:20:01|1261.5
04:20:03|1261.32
04:20:04|1261.29
04:20:05|1261.29
04:20:06|1261.29
04:20:07|1261.28
04:20:08|1261.29
04:20:09|1261.28
04:20:10|1261.29
04:20:11|1261.28
04:20:12|1261.28
04:20:13|1261.28
04:20:14|1261.29
04:20:15|1261.28
04:20:16|1261.28
04:20:17|1261.28
04:20:19|1261.24
04:20:21|1261.19
04:20:21|1261.2
04:20:22|1261.2
04:20:24|1261.19
04:20:25|1261.19
04:20:26|1261.19
04:20:27|1261.1
04:20:28|1261.11
04:20:29|1261.11
04:20:30|1261.16
04:20:31|1261.16
04:20:32|1261.19
04:20:33|1261.19
04:20:34|1261.2
04:20:35|1261.19
04:20:36|1261.19
04:20:37|1261.29
04:20:38|1261.51
04:20:39|1261.6
04:20:41|1261.59
04:20:42|1261.59
04:20:43|1261.53
04:20:44|1261.49
04:20:45|1261.48
04:20:46|1261.49
04:20:47|1261.48
04:20:48|1261.48
04:20:49|1261.23
04:20:50|1261.22
04:20:51|1261.22
04:20:52|1261.22
04:20:53|1261.23
04:20:54|1261.22
04:20:55|1261.22
04:20:56|1261.22
04:20:57|1261.22
04:20:58|1261.22
04:20:59|1261.23
04:21:00|1261.22
04:21:01|1261.22
04:21:03|1261.19
04:21:04|1261.04
04:21:05|1261.05
04:21:06|1261.05
04:21:07|1261.04
04:21:08|1261.12
04:21:09|1261.12
04:21:10|1261.12
04:21:11|1261.12
04:21:12|1261.12
04:21:13|1261.12
04:21:14|1261.12
04:21:15|1260.95
04:21:16|1260.81
04:21:17|1260.77
04:21:18|1260.77
04:21:19|1260.77
04:21:20|1260.76
04:21:21|1260.7
04:21:22|1260.51
04:21:24|1260.5
04:21:24|1260.5
04:21:26|1260.5
04:21:26|1260.5
04:21:27|1260.43
04:21:28|1260.27
04:21:30|1260.16
04:21:30|1260.16
04:21:32|1260.17
04:21:32|1260.16
04:21:34|1260.12
04:21:35|1260.11
04:21:36|1260.12
04:21:37|1260.11
04:21:39|1260.11
04:21:39|1260.11
04:21:41|1260.01
04:21:42|1260.02
04:21:42|1260.02
04:21:44|1260.01
04:21:44|1260.
04:21:47|1260.
04:21:47|1260.
04:21:48|1260.
04:21:49|1260.
04:21:51|1260.01
04:21:51|1260.
04:21:52|1260.
04:21:53|1259.66
04:21:54|1259.67
04:21:55|1259.66
04:21:56|1259.67
04:21:57|1259.56
04:21:58|1259.55
04:21:59|1259.55
04:22:00|1259.57
04:22:01|1259.6
04:22:02|1259.63
04:22:04|1259.85
04:22:05|1260.13
04:22:06|1260.13
04:22:07|1260.13
04:22:09|1260.56
04:22:10|1260.55
04:22:11|1260.55
04:22:11|1260.55
04:22:12|1260.55
04:22:13|1260.55
04:22:14|1260.35
04:22:16|1260.17
04:22:17|1260.18
04:22:18|1260.17
04:22:19|1260.01
04:22:20|1259.91
04:22:21|1259.83
04:22:22|1259.84
04:22:23|1259.83
04:22:24|1259.65
04:22:25|1259.47
04:22:26|1259.48
04:22:28|1259.06
04:22:28|1259.05
04:22:31|1258.55
04:22:31|1258.77
04:22:33|1258.83
04:22:33|1258.83
04:22:35|1258.84
04:22:35|1259.06
04:22:36|1259.06
04:22:39|1259.05
04:22:39|1259.39
04:22:40|1259.38
04:22:41|1259.16
04:22:43|1258.84
04:22:44|1259.18
04:22:45|1259.23
04:22:46|1259.5
04:22:47|1259.82
04:22:48|1259.74
04:22:48|1259.78
04:22:50|1259.83
04:22:51|1259.92
04:22:53|1259.93
04:22:53|1259.94
04:22:54|1259.93
04:22:55|1259.78
04:22:56|1259.78
04:22:58|1259.78
04:22:58|1259.8
04:22:59|1259.99
04:23:00|1260.
04:23:02|1259.99
04:23:03|1259.92
04:23:04|1259.93
04:23:05|1259.78
04:23:06|1259.72
04:23:07|1259.73
04:23:09|1259.83
04:23:10|1260.
04:23:11|1260.
04:23:11|1260.
04:23:14|1260.
04:23:15|1259.99
04:23:16|1259.8
04:23:16|1259.81
04:23:18|1259.8
04:23:19|1259.58
04:23:20|1259.59
04:23:21|1259.52
04:23:22|1259.25
04:23:23|1259.15
04:23:24|1259.06
04:23:25|1258.71
04:23:26|1258.57
04:23:26|1258.57
04:23:27|1258.79
04:23:29|1258.78
04:23:30|1258.7
04:23:31|1258.69
04:23:32|1258.69
04:23:33|1258.6
04:23:34|1258.5
04:23:35|1258.38
04:23:35|1258.35
04:23:36|1258.25
04:23:39|1258.12
04:23:39|1258.11
04:23:41|1258.08
04:23:42|1258.08
04:23:43|1257.99
04:23:45|1258.29
04:23:46|1258.35
04:23:47|1258.35
04:23:48|1258.49
04:23:50|1258.18
04:23:51|1258.4
04:23:53|1258.45
04:23:53|1258.46
04:23:54|1258.5
04:23:55|1258.7
04:23:56|1258.86
04:23:58|1258.86
04:23:59|1258.86
04:23:59|1258.86
04:24:00|1258.81
04:24:02|1258.81
04:24:02|1258.8
04:24:04|1258.8
04:24:05|1258.8
04:24:06|1258.34
04:24:07|1258.34
04:24:08|1258.23
04:24:10|1257.83
04:24:10|1257.76
04:24:11|1257.61
04:24:12|1257.74
04:24:14|1258.02
04:24:14|1258.01
04:24:15|1258.01
04:24:16|1258.01
04:24:17|1257.99
04:24:18|1257.98
04:24:20|1257.71
04:24:20|1257.7
04:24:22|1257.83
04:24:22|1257.98
04:24:23|1257.98
04:24:24|1257.98
04:24:25|1257.98
04:24:26|1257.99
04:24:27|1257.99
04:24:28|1257.99
04:24:29|1257.99
04:24:30|1257.99
04:24:32|1257.75
04:24:33|1257.64
04:24:34|1257.64
04:24:35|1257.64
04:24:36|1257.64
04:24:37|1257.63
04:24:38|1257.45
04:24:39|1257.45
04:24:41|1257.45
04:24:41|1257.45
04:24:43|1257.45
04:24:44|1257.5
04:24:46|1257.77
04:24:47|1257.78
04:24:48|1257.78
04:24:49|1257.77
04:24:50|1257.77
04:24:50|1257.77
04:24:53|1257.74
04:24:53|1257.75
04:24:54|1257.96
04:24:55|1257.95
04:24:56|1258.
04:24:58|1258.
04:24:59|1257.99
04:25:00|1257.99
04:25:01|1258.
04:25:03|1258.25
04:25:04|1258.51
04:25:05|1258.47
04:25:07|1258.72
04:25:08|1258.8
04:25:09|1258.79
04:25:10|1258.84
04:25:11|1258.83
04:25:11|1258.84
04:25:13|1258.83
04:25:14|1258.8
04:25:15|1258.79
04:25:16|1258.84
04:25:17|1259.03
04:25:18|1259.04
04:25:19|1259.04
04:25:20|1259.05
04:25:21|1259.04
04:25:22|1259.05
04:25:23|1259.04
04:25:24|1259.3
04:25:25|1259.3
04:25:26|1259.37
04:25:27|1259.37
04:25:28|1259.31
04:25:29|1259.3
04:25:30|1259.3
04:25:31|1259.3
04:25:32|1259.3
04:25:33|1259.3
04:25:34|1259.3
04:25:35|1259.31
04:25:36|1259.3
04:25:37|1259.3
04:25:38|1259.31
04:25:39|1259.31
04:25:41|1259.24
04:25:41|1259.08
04:25:42|1259.08
04:25:44|1259.08
04:25:45|1259.09
04:25:46|1259.08
04:25:48|1259.09
04:25:49|1259.08
04:25:50|1259.09
04:25:51|1259.08
04:25:53|1259.08
04:25:53|1258.96
04:25:54|1258.97
04:25:55|1258.96
04:25:57|1259.05
04:25:58|1258.83
04:25:59|1258.83
04:26:00|1258.73
04:26:01|1258.35
04:26:02|1258.35
04:26:04|1259.08
04:26:04|1259.08
04:26:05|1259.05
04:26:06|1258.84
04:26:08|1258.76
04:26:09|1258.77
04:26:10|1258.91
04:26:11|1258.94
04:26:13|1259.02
04:26:13|1259.27
04:26:15|1259.27
04:26:16|1259.27
04:26:17|1259.19
04:26:18|1259.19
04:26:19|1259.03
04:26:20|1259.03
04:26:21|1259.04
04:26:22|1258.94
04:26:23|1259.13
04:26:24|1259.16
04:26:25|1259.15
04:26:26|1259.26
04:26:28|1259.26
04:26:28|1259.26
04:26:29|1259.15
04:26:30|1258.97
04:26:31|1258.97
04:26:32|1258.96
04:26:33|1258.97
04:26:34|1259.11
04:26:36|1259.26
04:26:36|1259.11
04:26:38|1259.11
04:26:39|1259.01
04:26:40|1258.96
04:26:40|1258.96
04:26:42|1258.95
04:26:43|1258.95
04:26:44|1258.95
04:26:45|1259.16
04:26:46|1259.15
04:26:47|1259.15
04:26:48|1259.15
04:26:49|1259.15
04:26:50|1259.06
04:26:51|1259.06
04:26:53|1259.06
04:26:53|1259.07
04:26:55|1259.03
04:26:56|1259.02
04:26:57|1259.02
04:26:58|1259.02
04:26:59|1259.03
04:27:01|1258.8
04:27:01|1258.68
04:27:02|1258.68
04:27:03|1258.84
04:27:04|1258.9
04:27:06|1258.9
04:27:07|1258.85
04:27:08|1258.76
04:27:09|1258.76
04:27:10|1258.68
04:27:11|1258.74
04:27:12|1259.08
04:27:13|1259.13
04:27:13|1259.26
04:27:15|1258.95
04:27:16|1258.96
04:27:17|1258.91
04:27:18|1258.89
04:27:19|1258.91
04:27:19|1258.9
04:27:21|1258.9
04:27:21|1258.9
04:27:23|1258.91
04:27:24|1258.9
04:27:24|1258.96
04:27:26|1259.02
04:27:27|1258.79
04:27:28|1258.78
04:27:29|1258.79
04:27:30|1258.78
04:27:31|1258.78
04:27:32|1258.7
04:27:34|1258.68
04:27:34|1258.68
04:27:35|1258.94
04:27:36|1258.95
04:27:37|1258.7
04:27:38|1258.68
04:27:39|1258.69
04:27:40|1258.69
04:27:42|1258.61
04:27:43|1258.61
04:27:44|1258.62
04:27:45|1258.52
04:27:47|1258.52
04:27:47|1258.34
04:27:48|1258.24
04:27:49|1258.18
04:27:51|1258.1
04:27:52|1258.08
04:27:53|1258.26
04:27:54|1258.27
04:27:55|1258.27
04:27:56|1258.4
04:27:57|1258.39
04:27:59|1258.61
04:28:00|1258.68
04:28:00|1258.71
04:28:02|1258.7
04:28:03|1258.42
04:28:04|1258.42
04:28:06|1258.41
04:28:07|1258.16
04:28:09|1258.17
04:28:10|1258.34
04:28:11|1258.35
04:28:12|1258.4
04:28:13|1258.39
04:28:14|1258.26
04:28:15|1258.26
04:28:16|1258.42
04:28:17|1258.55
04:28:19|1258.59
04:28:19|1258.57
04:28:20|1258.2
04:28:22|1258.
04:28:22|1258.01
04:28:25|1258.19
04:28:25|1258.2
04:28:26|1258.18
04:28:27|1257.85
04:28:28|1257.86
04:28:29|1257.7
04:28:30|1257.7
04:28:31|1257.56
04:28:32|1257.7
04:28:33|1257.84
04:28:34|1257.84
04:28:35|1257.73
04:28:36|1257.92
04:28:37|1257.92
04:28:38|1257.92
04:28:39|1257.9
04:28:40|1257.9
04:28:41|1257.95
04:28:43|1258.02
04:28:44|1258.02
04:28:44|1258.03
04:28:46|1258.
04:28:47|1257.99
04:28:48|1257.84
04:28:50|1257.75
04:28:50|1257.71
04:28:51|1257.7
04:28:52|1257.81
04:28:53|1257.86
04:28:55|1257.95
04:28:55|1258.43
04:28:56|1258.42
04:28:59|1258.23
04:28:59|1258.
04:29:00|1257.92
04:29:01|1257.89
04:29:03|1257.89
04:29:03|1257.92
04:29:04|1257.92
04:29:05|1257.91
04:29:06|1257.91
04:29:07|1257.91
04:29:08|1257.91
04:29:09|1257.92
04:29:10|1257.83
04:29:11|1257.82
04:29:12|1257.83
04:29:13|1257.83
04:29:14|1257.87
04:29:15|1257.96
04:29:17|1257.98
04:29:18|1257.99
04:29:19|1257.98
04:29:20|1257.98
04:29:21|1257.98
04:29:22|1257.99
04:29:23|1257.85
04:29:24|1257.86
04:29:25|1257.85
04:29:26|1257.87
04:29:27|1257.88
04:29:28|1257.88
04:29:29|1257.94
04:29:30|1257.95
04:29:31|1258.13
04:29:32|1258.13
04:29:33|1257.96
04:29:34|1257.96
04:29:35|1257.95
04:29:36|1257.95
04:29:37|1257.96
04:29:38|1257.95
04:29:39|1257.96
04:29:40|1257.95
04:29:41|1257.97
04:29:42|1257.96
04:29:43|1257.96
04:29:44|1258.24
04:29:45|1258.25
04:29:47|1257.99
04:29:48|1258.17
04:29:49|1258.17
04:29:50|1258.16
04:29:50|1258.17
04:29:51|1258.16
04:29:53|1258.15
04:29:54|1258.
04:29:56|1257.99
04:29:56|1257.99
04:29:57|1258.
04:29:58|1257.57
04:29:59|1257.57
04:30:00|1257.73
04:30:01|1257.73
04:30:02|1257.73
04:30:04|1257.57
04:30:05|1257.56
04:30:07|1257.35
04:30:08|1257.24
04:30:08|1257.25
04:30:10|1257.25
04:30:11|1257.27
04:30:12|1257.55
04:30:13|1257.54
04:30:14|1257.54
04:30:16|1257.55
04:30:17|1257.54
04:30:17|1257.55
04:30:18|1257.55
04:30:19|1257.54
04:30:20|1257.54
04:30:21|1257.59
04:30:22|1257.59
04:30:23|1257.58
04:30:24|1257.58
04:30:26|1257.62
04:30:27|1257.73
04:30:28|1257.74
04:30:29|1257.73
04:30:30|1257.74
04:30:31|1257.73
04:30:32|1257.73
04:30:33|1257.73
04:30:34|1257.73
04:30:35|1257.73
04:30:36|1257.74
04:30:37|1257.74
04:30:38|1257.73
04:30:39|1257.73
04:30:40|1257.73
04:30:41|1257.74
04:30:42|1257.73
04:30:43|1257.74
04:30:44|1257.73
04:30:46|1257.73
04:30:47|1257.73
04:30:48|1257.72
04:30:50|1257.73
04:30:50|1257.72
04:30:51|1257.72
04:30:53|1257.73
04:30:54|1257.73
04:30:55|1257.72
04:30:56|1257.72
04:30:57|1257.72
04:30:58|1257.64
04:30:59|1257.63
04:31:00|1257.62
04:31:01|1257.62
04:31:03|1257.84
04:31:04|1257.92
04:31:05|1257.92
04:31:06|1258.09
04:31:07|1258.18
04:31:08|1258.05
04:31:09|1258.05
04:31:11|1258.05
04:31:12|1258.05
04:31:13|1258.04
04:31:15|1258.05
04:31:15|1258.04
04:31:16|1258.04
04:31:18|1258.05
04:31:19|1258.05
04:31:20|1258.04
04:31:20|1258.04
04:31:22|1258.04
04:31:22|1258.02
04:31:24|1257.98
04:31:24|1258.01
04:31:26|1258.01
04:31:26|1258.
04:31:28|1258.
04:31:29|1258.
04:31:30|1258.01
04:31:31|1258.
04:31:32|1258.04
04:31:32|1258.04
04:31:34|1258.03
04:31:34|1258.04
04:31:35|1258.04
04:31:37|1258.04
04:31:37|1258.04
04:31:39|1258.04
04:31:40|1258.04
04:31:40|1258.03
04:31:41|1258.04
04:31:43|1258.04
04:31:44|1258.04
04:31:45|1258.03
04:31:47|1258.04
04:31:48|1258.04
04:31:49|1258.03
04:31:50|1258.03
04:31:50|1258.03
04:31:52|1258.04
04:31:54|1258.03
04:31:55|1258.04
04:31:56|1258.04
04:31:57|1258.04
04:31:58|1258.03
04:31:59|1258.46
04:32:00|1258.46
04:32:01|1258.5
04:32:02|1258.5
04:32:03|1258.57
04:32:04|1258.71
04:32:05|1258.71
04:32:06|1258.72
04:32:07|1258.71
04:32:08|1258.71
04:32:10|1258.83
04:32:11|1258.83
04:32:12|1258.94
04:32:13|1259.15
04:32:13|1259.14
04:32:14|1259.11
04:32:16|1259.04
04:32:18|1259.02
04:32:18|1258.76
04:32:19|1258.74
04:32:21|1258.74
04:32:22|1258.79
04:32:23|1258.92
04:32:24|1258.92
04:32:25|1258.91
04:32:26|1258.61
04:32:27|1258.61
04:32:28|1258.61
04:32:29|1258.79
04:32:29|1258.88
04:32:31|1258.89
04:32:32|1258.94
04:32:33|1258.94
04:32:34|1258.95
04:32:35|1258.94
04:32:36|1258.9
04:32:39|1258.89
04:32:40|1258.89
04:32:41|1258.89
04:32:41|1258.84
04:32:43|1258.84
04:32:43|1258.84
04:32:45|1259.03
04:32:46|1259.07
04:32:47|1259.06
04:32:49|1259.07
04:32:49|1259.06
04:32:51|1258.84
04:32:51|1258.8
04:32:52|1258.8
04:32:53|1258.8
04:32:54|1258.81
04:32:55|1258.81
04:32:56|1258.8
04:32:58|1258.8
04:32:59|1258.81
04:32:59|1258.8
04:33:01|1258.81
04:33:02|1258.8
04:33:03|1258.81
04:33:04|1258.8
04:33:05|1258.81
04:33:07|1258.82
04:33:07|1258.83
04:33:08|1258.83
04:33:10|1258.82
04:33:11|1258.82
04:33:12|1258.82
04:33:13|1258.82
04:33:14|1258.8
04:33:16|1258.81
04:33:16|1258.8
04:33:17|1258.8
04:33:18|1258.81
04:33:19|1258.81
04:33:20|1258.81
04:33:22|1258.8
04:33:22|1258.62
04:33:24|1258.53
04:33:25|1258.47
04:33:26|1258.48
04:33:27|1258.47
04:33:28|1258.48
04:33:29|1258.48
04:33:30|1258.47
04:33:31|1258.47
04:33:32|1258.48
04:33:33|1258.47
04:33:34|1258.47
04:33:35|1258.7
04:33:36|1258.7
04:33:37|1258.7
04:33:38|1258.7
04:33:39|1258.42
04:33:40|1258.35
04:33:41|1258.35
04:33:42|1258.36
04:33:43|1258.57
04:33:44|1258.57
04:33:45|1258.57
04:33:46|1258.58
04:33:47|1258.56
04:33:49|1258.32
04:33:50|1258.33
04:33:51|1258.32
04:33:53|1258.32
04:33:53|1258.32
04:33:54|1258.32
04:33:57|1258.33
04:33:57|1258.47
04:33:58|1258.47
04:33:59|1258.47
04:34:00|1258.47
04:34:02|1258.47
04:34:03|1258.33
04:34:04|1258.28
04:34:05|1258.
04:34:07|1258.
04:34:08|1258.01
04:34:09|1258.
04:34:09|1258.
04:34:11|1258.25
04:34:12|1258.25
04:34:12|1258.35
04:34:14|1258.36
04:34:15|1258.35
04:34:16|1258.35
04:34:16|1258.35
04:34:19|1258.36
04:34:19|1258.35
04:34:20|1258.39
04:34:21|1258.4
04:34:22|1258.39
04:34:23|1258.4
04:34:25|1258.4
04:34:26|1258.39
04:34:26|1258.4
04:34:27|1258.4
04:34:28|1258.4
04:34:30|1258.39
04:34:30|1258.4
04:34:31|1258.39
04:34:33|1258.39
04:34:34|1258.39
04:34:35|1258.39
04:34:35|1258.39
04:34:37|1258.39
04:34:38|1258.36
04:34:40|1258.35
04:34:40|1258.35
04:34:41|1258.36
04:34:42|1258.35
04:34:43|1258.36
04:34:45|1258.35
04:34:45|1258.18
04:34:46|1258.13
04:34:47|1258.13
04:34:48|1258.13
04:34:50|1258.13
04:34:51|1258.
04:34:52|1258.
04:34:53|1258.01
04:34:54|1258.01
04:34:54|1258.06
04:34:55|1258.1
04:34:57|1258.15
04:34:58|1258.16
04:34:59|1258.16
04:35:00|1258.15
04:35:02|1258.16
04:35:02|1258.15
04:35:04|1258.15
04:35:06|1258.15
04:35:07|1258.15
04:35:09|1258.16
04:35:10|1258.15
04:35:11|1258.16
04:35:12|1258.15
04:35:13|1258.38
04:35:14|1258.39
04:35:15|1258.4
04:35:16|1258.4
04:35:18|1258.39
04:35:19|1258.39
04:35:20|1258.4
04:35:22|1258.39
04:35:22|1258.4
04:35:23|1258.4
04:35:24|1258.39
04:35:25|1258.39
04:35:26|1258.39
04:35:27|1258.4
04:35:28|1258.64
04:35:30|1258.64
04:35:30|1258.64
04:35:32|1258.42
04:35:33|1258.43
04:35:34|1258.42
04:35:35|1258.42
04:35:35|1258.42
04:35:37|1258.42
04:35:38|1258.42
04:35:39|1258.42
04:35:40|1258.42
04:35:41|1258.42
04:35:42|1258.42
04:35:43|1258.42
04:35:44|1258.42
04:35:45|1258.42
04:35:46|1258.42
04:35:48|1258.42
04:35:48|1258.42
04:35:51|1258.41
04:35:51|1258.41
04:35:53|1258.41
04:35:54|1258.41
04:35:54|1258.41
04:35:56|1258.42
04:35:58|1258.41
04:35:58|1258.41
04:35:59|1258.42
04:36:00|1258.7
04:36:02|1258.69
04:36:03|1258.69
04:36:04|1258.7
04:36:05|1258.7
04:36:07|1258.69
04:36:08|1258.7
04:36:09|1258.69
04:36:10|1258.7
04:36:11|1258.69
04:36:13|1258.69
04:36:13|1258.69
04:36:14|1258.7
04:36:15|1258.81
04:36:16|1258.8
04:36:17|1258.8
04:36:18|1258.8
04:36:19|1258.81
04:36:21|1258.81
04:36:21|1258.81
04:36:22|1258.8
04:36:23|1258.8
04:36:25|1258.8
04:36:25|1258.8
04:36:26|1258.8
04:36:27|1258.8
04:36:29|1258.81
04:36:29|1258.81
04:36:30|1258.8
04:36:31|1258.59
04:36:32|1258.44
04:36:33|1258.43
04:36:34|1258.43
04:36:36|1258.44
04:36:36|1258.43
04:36:37|1258.43
04:36:38|1258.43
04:36:40|1258.43
04:36:42|1258.43
04:36:42|1258.44
04:36:43|1258.43
04:36:44|1258.43
04:36:45|1258.44
04:36:46|1258.43
04:36:47|1258.44
04:36:48|1258.43
04:36:50|1258.22
04:36:51|1258.08
04:36:52|1258.08
04:36:53|1258.08
04:36:54|1258.08
04:36:56|1258.09
04:36:57|1258.08
04:36:59|1258.08
04:37:00|1258.04
04:37:00|1258.03
04:37:01|1258.03
04:37:03|1258.04
04:37:05|1258.03
04:37:05|1258.04
04:37:07|1258.09
04:37:07|1258.24
04:37:08|1258.23
04:37:10|1258.23
04:37:11|1258.24
04:37:13|1258.24
04:37:14|1258.24
04:37:15|1258.23
04:37:15|1258.23
04:37:16|1258.24
04:37:18|1258.23
04:37:19|1258.21
04:37:19|1258.21
04:37:21|1258.18
04:37:23|1258.18
04:37:24|1258.18
04:37:25|1258.09
04:37:25|1258.1
04:37:27|1258.1
04:37:27|1258.1
04:37:28|1258.09
04:37:30|1258.22
04:37:31|1258.21
04:37:32|1258.21
04:37:32|1258.22
04:37:33|1258.22
04:37:34|1258.13
04:37:36|1258.13
04:37:36|1258.13
04:37:37|1258.13
04:37:38|1258.14
04:37:39|1258.13
04:37:40|1258.14
04:37:41|1258.14
04:37:43|1258.13
04:37:44|1258.14
04:37:44|1258.21
04:37:46|1258.21
04:37:47|1258.2
04:37:48|1258.21
04:37:48|1258.2
04:37:50|1258.2
04:37:50|1258.2
04:37:52|1258.15
04:37:53|1258.14
04:37:54|1258.14
04:37:55|1258.13
04:37:56|1258.1
04:37:57|1258.1
04:37:58|1258.11
04:38:00|1258.07
04:38:00|1258.08
04:38:02|1258.07
04:38:03|1258.07
04:38:04|1258.07
04:38:05|1258.07
04:38:07|1258.07
04:38:07|1258.07
04:38:08|1258.07
04:38:10|1258.01
04:38:12|1257.75
04:38:13|1257.66
04:38:14|1257.62
04:38:15|1257.62
04:38:16|1257.63
04:38:17|1257.62
04:38:18|1257.62
04:38:19|1257.63
04:38:19|1257.63
04:38:20|1257.62
04:38:21|1257.63
04:38:23|1257.63
04:38:24|1257.64
04:38:24|1257.63
04:38:25|1257.64
04:38:27|1257.63
04:38:27|1257.64
04:38:28|1257.63
04:38:30|1257.64
04:38:31|1257.59
04:38:33|1257.59
04:38:34|1257.59
04:38:35|1257.59
04:38:36|1257.58
04:38:37|1257.51
04:38:38|1257.5
04:38:38|1257.5
04:38:39|1257.5
04:38:41|1257.5
04:38:42|1257.51
04:38:43|1257.5
04:38:44|1257.25
04:38:44|1257.24
04:38:45|1257.25
04:38:48|1257.37
04:38:48|1257.46
04:38:50|1257.46
04:38:51|1257.43
04:38:52|1257.43
04:38:53|1257.43
04:38:55|1257.42
04:38:56|1257.42
04:38:57|1257.43
04:38:57|1257.43
04:38:58|1257.42
04:38:59|1257.43
04:39:01|1257.42
04:39:02|1257.43
04:39:03|1257.42
04:39:04|1257.42
04:39:05|1257.42
04:39:06|1257.27
04:39:07|1257.26
04:39:09|1257.22
04:39:09|1257.22
04:39:10|1257.41
04:39:11|1257.4
04:39:12|1257.42
04:39:13|1257.61
04:39:14|1257.82
04:39:15|1257.78
04:39:16|1257.78
04:39:17|1257.97
04:39:18|1257.96
04:39:19|1257.98
04:39:20|1257.99
04:39:21|1257.96
04:39:22|1257.96
04:39:23|1257.87
04:39:24|1257.79
04:39:25|1257.79
04:39:27|1257.71
04:39:27|1257.72
04:39:29|1257.72
04:39:30|1257.72
04:39:31|1257.72
04:39:31|1257.72
04:39:32|1257.86
04:39:34|1257.93
04:39:36|1257.94
04:39:36|1257.93
04:39:38|1257.94
04:39:39|1257.93
04:39:40|1257.94
04:39:41|1257.93
04:39:41|1257.93
04:39:42|1257.93
04:39:44|1257.93
04:39:45|1257.94
04:39:46|1257.94
04:39:47|1257.94
04:39:49|1257.93
04:39:49|1257.94
04:39:50|1257.93
04:39:51|1257.93
04:39:52|1257.93
04:39:53|1257.93
04:39:55|1257.94
04:39:55|1257.93
04:39:57|1257.93
04:39:59|1257.93
04:40:00|1257.93
04:40:00|1257.92
04:40:02|1257.92
04:40:04|1257.92
04:40:05|1257.92
04:40:06|1257.93
04:40:07|1257.92
04:40:08|1257.92
04:40:09|1257.93
04:40:10|1257.92
04:40:11|1257.92
04:40:12|1257.92
04:40:13|1257.92
04:40:14|1257.93
04:40:16|1257.92
04:40:17|1257.92
04:40:18|1257.92
04:40:18|1257.61
04:40:20|1257.56
04:40:20|1257.46
04:40:22|1257.41
04:40:23|1257.41
04:40:23|1257.41
04:40:25|1257.4
04:40:27|1257.41
04:40:27|1257.4
04:40:28|1257.4
04:40:29|1257.41
04:40:31|1257.41
04:40:31|1257.4
04:40:32|1257.41
04:40:33|1257.17
04:40:34|1257.16
04:40:35|1257.2
04:40:37|1257.36
04:40:38|1257.4
04:40:39|1257.4
04:40:40|1257.4
04:40:41|1257.41
04:40:42|1257.4
04:40:43|1257.41
04:40:44|1257.4
04:40:45|1257.41
04:40:46|1257.41
04:40:47|1257.4
04:40:48|1257.4
04:40:49|1257.4
04:40:50|1257.4
04:40:51|1257.4
04:40:52|1257.4
04:40:53|1257.41
04:40:54|1257.4
04:40:55|1257.4
04:40:57|1257.31
04:40:58|1257.32
04:40:59|1257.31
04:41:00|1257.32
04:41:01|1257.31
04:41:01|1257.31
04:41:02|1257.31
04:41:04|1257.31
04:41:05|1257.31
04:41:06|1257.31
04:41:07|1257.32
04:41:08|1257.64
04:41:10|1257.69
04:41:10|1257.69
04:41:12|1257.74
04:41:13|1257.79
04:41:14|1257.8
04:41:15|1257.79
04:41:16|1257.84
04:41:17|1257.84
04:41:18|1257.84
04:41:19|1257.84
04:41:21|1257.85
04:41:22|1257.85
04:41:23|1257.84
04:41:24|1257.85
04:41:26|1257.84
04:41:26|1257.84
04:41:27|1257.85
04:41:29|1257.84
04:41:30|1257.71
04:41:31|1257.63
04:41:33|1257.6
04:41:34|1257.58
04:41:35|1257.58
04:41:36|1257.58
04:41:37|1257.58
04:41:37|1257.58
04:41:38|1257.58
04:41:40|1257.54
04:41:41|1257.54
04:41:42|1257.49
04:41:43|1257.48
04:41:44|1257.49
04:41:45|1257.49
04:41:46|1257.48
04:41:47|1257.48
04:41:48|1257.48
04:41:49|1257.49
04:41:50|1257.49
04:41:51|1257.48
04:41:52|1257.48
04:41:53|1257.48
04:41:54|1257.46
04:41:55|1257.46
04:41:57|1257.45
04:41:57|1257.45
04:41:58|1257.45
04:41:59|1257.46
04:42:00|1257.46
04:42:02|1257.45
04:42:02|1257.46
04:42:04|1257.53
04:42:05|1257.53
04:42:07|1257.53
04:42:08|1257.53
04:42:08|1257.46
04:42:10|1257.46
04:42:10|1257.45
04:42:12|1257.45
04:42:13|1257.21
04:42:14|1257.2
04:42:15|1257.25
04:42:16|1257.3
04:42:18|1257.36
04:42:19|1257.35
04:42:20|1257.44
04:42:20|1257.43
04:42:22|1257.43
04:42:23|1257.44
04:42:24|1257.43
04:42:25|1257.44
04:42:25|1257.43
04:42:27|1257.43
04:42:28|1257.43
04:42:29|1257.43
04:42:29|1257.43
04:42:30|1257.44
04:42:32|1257.43
04:42:32|1257.43
04:42:34|1257.44
04:42:35|1257.44
04:42:36|1257.44
04:42:37|1257.43
04:42:38|1257.43
04:42:39|1257.42
04:42:40|1257.43
04:42:41|1257.42
04:42:42|1257.42
04:42:43|1257.43
04:42:45|1257.6
04:42:46|1257.59
04:42:46|1257.59
04:42:47|1257.6
04:42:48|1257.6
04:42:49|1257.59
04:42:50|1257.6
04:42:51|1257.6
04:42:52|1257.59
04:42:53|1257.59
04:42:54|1257.6
04:42:55|1257.59
04:42:57|1257.6
04:42:59|1257.59
04:42:59|1257.6
04:43:00|1257.6
04:43:01|1257.69
04:43:03|1257.68
04:43:04|1257.68
04:43:05|1257.69
04:43:07|1257.68
04:43:07|1257.68
04:43:08|1257.69
04:43:09|1257.68
04:43:11|1257.6
04:43:12|1257.61
04:43:13|1257.6
04:43:14|1257.59
04:43:15|1257.37
04:43:15|1257.32
04:43:17|1257.32
04:43:17|1257.31
04:43:19|1257.41
04:43:20|1257.44
04:43:21|1257.49
04:43:22|1257.59
04:43:23|1257.61
04:43:24|1257.69
04:43:26|1257.7
04:43:26|1257.7
04:43:27|1257.69
04:43:29|1257.7
04:43:29|1257.69
04:43:30|1257.69
04:43:32|1257.74
04:43:32|1257.91
04:43:33|1258.07
04:43:34|1258.08
04:43:36|1258.07
04:43:37|1258.08
04:43:37|1258.07
04:43:38|1258.08
04:43:40|1258.07
04:43:41|1258.07
04:43:41|1258.07
04:43:43|1258.08
04:43:43|1258.07
04:43:45|1258.06
04:43:45|1257.98
04:43:47|1257.92
04:43:47|1257.92
04:43:49|1257.92
04:43:49|1257.93
04:43:51|1257.92
04:43:52|1257.93
04:43:53|1257.71
04:43:54|1257.71
04:43:54|1257.7
04:43:56|1257.7
04:43:56|1257.7
04:43:58|1257.73
04:43:58|1257.73
04:44:01|1257.72
04:44:01|1257.72
04:44:03|1257.73
04:44:05|1257.72
04:44:05|1257.73
04:44:07|1257.72
04:44:08|1257.72
04:44:09|1257.73
04:44:10|1257.73
04:44:12|1257.72
04:44:12|1257.73
04:44:13|1257.72
04:44:14|1257.72
04:44:15|1257.69
04:44:16|1257.68
04:44:17|1257.68
04:44:18|1257.51
04:44:19|1257.43
04:44:20|1257.43
04:44:21|1257.43
04:44:22|1257.42
04:44:23|1257.43
04:44:24|1257.42
04:44:26|1257.44
04:44:27|1257.59
04:44:28|1257.71
04:44:29|1257.72
04:44:29|1257.72
04:44:31|1257.72
04:44:32|1257.73
04:44:32|1257.73
04:44:33|1257.72
04:44:35|1257.73
04:44:36|1257.72
04:44:37|1257.72
04:44:37|1257.72
04:44:38|1257.72
04:44:39|1257.72
04:44:41|1257.75
04:44:41|1257.78
04:44:43|1257.78
04:44:43|1257.77
04:44:44|1257.72
04:44:45|1257.64
04:44:46|1257.64
04:44:47|1257.63
04:44:49|1257.41
04:44:49|1257.4
04:44:50|1257.4
04:44:51|1257.41
04:44:52|1257.41
04:44:53|1257.4
04:44:55|1257.4
04:44:56|1257.29
04:44:57|1257.28
04:44:58|1257.29
04:45:00|1257.29
04:45:01|1257.28
04:45:03|1257.29
04:45:04|1257.28
04:45:05|1257.28
04:45:06|1257.29
04:45:08|1257.28
04:45:09|1257.4
04:45:11|1257.39
04:45:11|1257.39
04:45:13|1257.4
04:45:13|1257.39
04:45:14|1257.39
04:45:16|1257.2
04:45:16|1257.2
04:45:18|1257.18
04:45:19|1257.12
04:45:20|1257.11
04:45:21|1257.1
04:45:22|1257.11
04:45:23|1257.11
04:45:24|1257.11
04:45:25|1257.11
04:45:26|1257.1
04:45:27|1257.33
04:45:28|1257.33
04:45:29|1257.33
04:45:30|1257.33
04:45:31|1257.33
04:45:32|1257.33
04:45:33|1257.33
04:45:34|1257.29
04:45:35|1257.28
04:45:36|1257.29
04:45:37|1257.29
04:45:38|1257.28
04:45:39|1257.28
04:45:40|1257.24
04:45:41|1257.24
04:45:42|1257.22
04:45:43|1257.22
04:45:44|1257.22
04:45:45|1257.22
04:45:46|1257.23
04:45:47|1257.23
04:45:48|1257.22
04:45:49|1257.22
04:45:50|1257.12
04:45:51|1257.11
04:45:52|1257.11
04:45:53|1257.11
04:45:54|1257.11
04:45:55|1257.12
04:45:56|1257.11
04:45:57|1257.23
04:45:58|1257.22
04:45:59|1257.23
04:46:00|1257.22
04:46:01|1257.22
04:46:02|1257.22
04:46:04|1257.22
04:46:05|1257.22
04:46:06|1257.22
04:46:07|1257.49
04:46:08|1257.5
04:46:09|1257.49
04:46:10|1257.49
04:46:11|1257.49
04:46:13|1257.49
04:46:13|1257.49
04:46:14|1257.52
04:46:16|1257.75
04:46:17|1257.74
04:46:17|1257.75
04:46:18|1257.74
04:46:20|1257.85
04:46:20|1257.95
04:46:21|1257.95
04:46:22|1257.95
04:46:24|1257.98
04:46:24|1258.07
04:46:25|1258.06
04:46:26|1257.99
04:46:27|1257.99
04:46:28|1257.99
04:46:29|1257.99
04:46:31|1257.99
04:46:32|1257.99
04:46:33|1257.99
04:46:34|1258.
04:46:35|1258.14
04:46:36|1258.14
04:46:36|1258.04
04:46:37|1257.99
04:46:39|1258.
04:46:39|1258.
04:46:41|1257.95
04:46:42|1257.95
04:46:43|1257.95
04:46:44|1257.72
04:46:45|1257.72
04:46:46|1257.73
04:46:47|1257.73
04:46:48|1257.73
04:46:49|1257.73
04:46:50|1257.98
04:46:51|1257.98
04:46:53|1257.97
04:46:53|1257.97
04:46:54|1257.77
04:46:56|1257.66
04:46:56|1257.65
04:46:58|1257.66
04:46:59|1257.66
04:47:00|1257.66
04:47:01|1257.65
04:47:02|1257.65
04:47:04|1257.88
04:47:05|1257.88
04:47:06|1257.88
04:47:07|1257.87
04:47:07|1257.87
04:47:09|1257.87
04:47:10|1257.88
04:47:11|1257.88
04:47:12|1257.87
04:47:14|1257.91
04:47:15|1257.92
04:47:15|1257.91
04:47:17|1257.92
04:47:18|1257.91
04:47:19|1257.91
04:47:20|1257.96
04:47:21|1257.99
04:47:23|1258.26
04:47:23|1258.27
04:47:24|1258.26
04:47:26|1258.26
04:47:27|1258.26
04:47:28|1258.2
04:47:29|1258.2
04:47:30|1258.21
04:47:31|1258.2
04:47:32|1258.2
04:47:33|1258.16
04:47:34|1258.16
04:47:35|1258.17
04:47:36|1258.13
04:47:37|1258.06
04:47:38|1258.06
04:47:40|1258.06
04:47:40|1258.07
04:47:41|1258.06
04:47:42|1258.13
04:47:43|1258.13
04:47:44|1258.14
04:47:45|1258.2
04:47:47|1258.21
04:47:48|1258.21
04:47:49|1258.21
04:47:50|1258.25
04:47:51|1258.33
04:47:52|1258.32
04:47:54|1258.5
04:47:54|1258.49
04:47:55|1258.5
04:47:56|1258.22
04:47:58|1258.22
04:47:58|1258.22
04:47:59|1258.28
04:48:01|1258.28
04:48:03|1258.28
04:48:04|1258.28
04:48:06|1258.29
04:48:06|1258.29
04:48:08|1258.14
04:48:09|1258.11
04:48:10|1258.14
04:48:11|1258.18
04:48:12|1258.21
04:48:13|1258.21
04:48:14|1258.24
04:48:15|1258.24
04:48:16|1258.24
04:48:17|1258.24
04:48:18|1258.29
04:48:20|1258.29
04:48:20|1258.29
04:48:22|1258.48
04:48:23|1258.48
04:48:23|1258.48
04:48:24|1258.67
04:48:26|1258.68
04:48:26|1258.67
04:48:27|1258.67
04:48:28|1258.67
04:48:30|1258.77
04:48:31|1258.77
04:48:32|1258.77
04:48:34|1258.67
04:48:35|1258.67
04:48:36|1258.67
04:48:36|1258.67
04:48:38|1258.4
04:48:38|1258.37
04:48:40|1258.36
04:48:41|1258.37
04:48:42|1258.36
04:48:43|1258.52
04:48:44|1258.52
04:48:45|1258.52
04:48:46|1258.53
04:48:47|1258.53
04:48:48|1258.52
04:48:49|1258.53
04:48:50|1258.53
04:48:51|1258.64
04:48:53|1258.64
04:48:53|1258.68
04:48:54|1258.77
04:48:55|1258.77
04:48:56|1258.77
04:48:57|1258.77
04:48:59|1258.77
04:48:59|1258.78
04:49:01|1258.77
04:49:02|1258.64
04:49:04|1258.65
04:49:05|1258.64
04:49:06|1258.64
04:49:07|1258.65
04:49:08|1258.64
04:49:09|1258.64
04:49:10|1258.65
04:49:11|1258.57
04:49:12|1258.52
04:49:13|1258.52
04:49:14|1258.25
04:49:15|1258.24
04:49:16|1258.25
04:49:17|1258.25
04:49:18|1258.24
04:49:20|1258.43
04:49:20|1258.44
04:49:22|1258.43
04:49:24|1258.43
04:49:25|1258.35
04:49:26|1258.33
04:49:26|1258.23
04:49:27|1258.23
04:49:29|1258.18
04:49:30|1258.14
04:49:30|1258.15
04:49:33|1258.15
04:49:33|1258.15
04:49:34|1258.15
04:49:35|1258.14
04:49:36|1258.14
04:49:38|1258.15
04:49:38|1258.14
04:49:40|1258.14
04:49:41|1258.14
04:49:41|1258.15
04:49:43|1258.14
04:49:44|1258.14
04:49:45|1258.14
04:49:46|1258.14
04:49:47|1258.14
04:49:48|1258.44
04:49:49|1258.59
04:49:50|1258.58
04:49:51|1258.58
04:49:52|1258.58
04:49:53|1258.58
04:49:54|1258.58
04:49:55|1258.59
04:49:56|1258.59
04:49:57|1258.59
04:49:59|1258.58
04:49:59|1258.59
04:50:00|1258.58
04:50:02|1258.48
04:50:02|1258.34
04:50:04|1258.34
04:50:04|1258.25
04:50:06|1258.08
04:50:08|1258.01
04:50:08|1258.01
04:50:10|1258.
04:50:11|1258.01
04:50:12|1258.01
04:50:14|1258.01
04:50:14|1258.02
04:50:15|1258.02
04:50:17|1258.02
04:50:17|1258.02
04:50:19|1258.01
04:50:20|1258.01
04:50:22|1258.02
04:50:23|1258.01
04:50:23|1258.02
04:50:25|1258.01
04:50:25|1258.02
04:50:27|1258.02
04:50:28|1258.01
04:50:29|1258.02
04:50:30|1257.88
04:50:31|1257.87
04:50:32|1257.87
04:50:32|1257.88
04:50:34|1257.87
04:50:35|1257.88
04:50:36|1257.88
04:50:37|1257.87
04:50:38|1257.87
04:50:39|1257.87
04:50:39|1257.86
04:50:40|1257.71
04:50:42|1257.72
04:50:43|1257.64
04:50:45|1257.64
04:50:45|1257.64
04:50:46|1257.65
04:50:48|1257.6
04:50:49|1257.59
04:50:51|1257.6
04:50:51|1257.6
04:50:52|1257.71
04:50:54|1257.71
04:50:55|1257.72
04:50:56|1257.72
04:50:57|1257.71
04:50:58|1257.72
04:50:59|1257.73
04:51:01|1257.88
04:51:02|1257.87
04:51:03|1257.88
04:51:04|1257.88
04:51:05|1257.88
04:51:06|1257.87
04:51:08|1257.88
04:51:10|1257.88
04:51:11|1257.88
04:51:12|1257.88
04:51:13|1257.89
04:51:14|1258.02
04:51:15|1258.01
04:51:17|1258.08
04:51:18|1258.18
04:51:19|1258.24
04:51:20|1258.24
04:51:20|1258.24
04:51:21|1258.24
04:51:23|1258.24
04:51:25|1258.25
04:51:25|1258.25
04:51:26|1258.25
04:51:27|1258.24
04:51:28|1258.24
04:51:29|1258.24
04:51:31|1258.25
04:51:31|1258.24
04:51:32|1258.25
04:51:33|1258.29
04:51:35|1258.28
04:51:36|1258.28
04:51:36|1258.28
04:51:38|1258.28
04:51:38|1258.29
04:51:40|1258.29
04:51:41|1258.28
04:51:41|1258.28
04:51:43|1258.28
04:51:44|1258.28
04:51:44|1258.28
04:51:45|1258.29
04:51:46|1258.28
04:51:47|1258.28
04:51:49|1258.28
04:51:50|1258.29
04:51:51|1258.28
04:51:52|1258.29
04:51:53|1258.28
04:51:54|1258.28
04:51:55|1258.29
04:51:56|1258.28
04:51:57|1258.28
04:51:58|1258.28
04:51:59|1258.29
04:52:00|1258.28
04:52:02|1258.29
04:52:03|1258.28
04:52:04|1258.28
04:52:05|1258.28
04:52:06|1258.28
04:52:08|1258.29
04:52:09|1258.28
04:52:10|1258.29
04:52:12|1258.36
04:52:13|1258.36
04:52:13|1258.36
04:52:14|1258.36
04:52:16|1258.59
04:52:17|1258.58
04:52:18|1258.61
04:52:19|1258.61
04:52:20|1258.62
04:52:21|1258.61
04:52:22|1258.62
04:52:23|1258.61
04:52:24|1258.61
04:52:26|1258.49
04:52:27|1258.36
04:52:28|1258.12
04:52:29|1257.98
04:52:30|1257.89
04:52:30|1257.88
04:52:32|1257.89
04:52:32|1257.88
04:52:33|1257.89
04:52:35|1257.88
04:52:37|1257.89
04:52:37|1257.89
04:52:38|1257.89
04:52:39|1257.95
04:52:40|1257.96
04:52:41|1258.02
04:52:42|1258.01
04:52:43|1258.02
04:52:44|1258.02
04:52:45|1258.01
04:52:46|1258.01
04:52:47|1258.23
04:52:48|1258.22
04:52:49|1258.22
04:52:50|1258.22
04:52:51|1258.22
04:52:52|1258.23
04:52:53|1258.22
04:52:54|1258.22
04:52:55|1258.22
04:52:56|1258.22
04:52:57|1258.23
04:52:58|1258.22
04:52:59|1258.21
04:53:00|1258.21
04:53:01|1258.21
04:53:02|1258.21
04:53:03|1258.21
04:53:04|1258.22
04:53:06|1258.1
04:53:08|1258.1
04:53:08|1258.11
04:53:10|1258.1
04:53:11|1258.11
04:53:12|1258.11
04:53:14|1258.1
04:53:15|1258.11
04:53:16|1258.1
04:53:17|1258.1
04:53:17|1258.11
04:53:19|1258.1
04:53:20|1258.41
04:53:20|1258.41
04:53:22|1258.4
04:53:22|1258.41
04:53:25|1258.46
04:53:25|1258.58
04:53:26|1258.57
04:53:27|1258.57
04:53:28|1258.58
04:53:29|1258.57
04:53:30|1258.57
04:53:31|1258.61
04:53:32|1258.61
04:53:33|1258.65
04:53:34|1258.66
04:53:35|1258.66
04:53:36|1258.65
04:53:37|1258.65
04:53:38|1258.65
04:53:39|1258.46
04:53:40|1258.45
04:53:41|1258.43
04:53:42|1258.43
04:53:43|1258.33
04:53:44|1258.33
04:53:46|1258.33
04:53:46|1258.33
04:53:47|1258.33
04:53:48|1258.34
04:53:50|1258.34
04:53:51|1258.33
04:53:52|1258.33
04:53:53|1258.33
04:53:55|1258.33
04:53:55|1258.33
04:53:57|1258.33
04:53:58|1258.33
04:53:59|1258.11
04:54:00|1258.11
04:54:01|1258.11
04:54:02|1258.11
04:54:03|1258.11
04:54:04|1258.12
04:54:05|1258.12
04:54:06|1258.11
04:54:07|1258.3
04:54:09|1258.3
04:54:10|1258.31
04:54:10|1258.3
04:54:11|1258.3
04:54:13|1258.3
04:54:14|1258.3
04:54:15|1258.24
04:54:16|1258.24
04:54:18|1258.12
04:54:18|1258.11
04:54:19|1258.02
04:54:20|1258.01
04:54:21|1258.02
04:54:22|1258.02
04:54:23|1258.02
04:54:24|1258.13
04:54:25|1258.13
04:54:27|1258.13
04:54:28|1258.13
04:54:29|1258.13
04:54:30|1258.05
04:54:31|1258.04
04:54:31|1258.01
04:54:33|1258.01
04:54:34|1258.01
04:54:35|1258.
04:54:36|1258.
04:54:36|1258.
04:54:38|1258.
04:54:39|1258.01
04:54:40|1258.
04:54:41|1258.
04:54:42|1258.
04:54:43|1258.
04:54:44|1258.
04:54:45|1258.01
04:54:46|1258.
04:54:47|1258.
04:54:48|1258.
04:54:49|1258.19
04:54:50|1258.23
04:54:51|1258.23
04:54:52|1258.24
04:54:53|1258.23
04:54:55|1258.23
04:54:56|1258.23
04:54:57|1258.11
04:54:57|1258.11
04:54:58|1258.05
04:54:59|1258.05
04:55:00|1258.05
04:55:02|1258.06
04:55:03|1258.05
04:55:04|1258.05
04:55:04|1258.01
04:55:05|1258.01
04:55:07|1258.01
04:55:09|1258.01
04:55:11|1258.
04:55:12|1257.59
04:55:13|1257.59
04:55:14|1257.58
04:55:15|1257.58
04:55:16|1257.58
04:55:17|1257.59
04:55:18|1257.58
04:55:19|1257.59
04:55:20|1257.59
04:55:21|1257.59
04:55:22|1257.77
04:55:23|1257.9
04:55:24|1258.01
04:55:25|1258.01
04:55:26|1258.02
04:55:27|1258.01
04:55:28|1258.01
04:55:29|1258.01
04:55:30|1258.01
04:55:32|1257.88
04:55:32|1257.89
04:55:33|1257.88
04:55:35|1257.89
04:55:36|1257.88
04:55:36|1257.89
04:55:38|1257.89
04:55:38|1257.88
04:55:39|1257.88
04:55:40|1257.88
04:55:42|1257.89
04:55:42|1257.88
04:55:43|1257.88
04:55:45|1257.88
04:55:46|1257.88
04:55:47|1257.88
04:55:47|1257.88
04:55:48|1257.88
04:55:50|1257.89
04:55:51|1257.88
04:55:52|1257.88
04:55:53|1257.88
04:55:53|1257.88
04:55:55|1257.88
04:55:56|1257.89
04:55:57|1257.88
04:55:57|1257.88
04:55:59|1257.88
04:56:00|1257.89
04:56:01|1257.88
04:56:02|1257.88
04:56:03|1257.84
04:56:04|1257.84
04:56:06|1257.83
04:56:06|1257.83
04:56:07|1257.84
04:56:08|1257.83
04:56:09|1257.83
04:56:10|1257.83
04:56:12|1257.83
04:56:13|1257.83
04:56:14|1257.75
04:56:15|1257.74
04:56:16|1257.75
04:56:17|1257.74
04:56:18|1257.75
04:56:19|1257.75
04:56:20|1257.96
04:56:21|1258.03
04:56:22|1258.03
04:56:23|1258.03
04:56:24|1258.03
04:56:25|1258.03
04:56:26|1258.02
04:56:27|1258.02
04:56:28|1258.03
04:56:30|1258.02
04:56:31|1258.02
04:56:31|1257.88
04:56:32|1257.89
04:56:34|1257.88
04:56:35|1257.89
04:56:36|1257.88
04:56:37|1257.88
04:56:38|1257.89
04:56:39|1257.95
04:56:40|1257.96
04:56:41|1257.95
04:56:42|1257.95
04:56:43|1257.95
04:56:45|1257.95
04:56:46|1257.96
04:56:47|1257.96
04:56:47|1257.95
04:56:49|1257.96
04:56:50|1257.87
04:56:50|1257.87
04:56:52|1257.86
04:56:53|1257.85
04:56:54|1258.2
04:56:55|1258.2
04:56:56|1258.21
04:56:56|1258.2
04:56:57|1258.21
04:56:59|1258.2
04:56:59|1258.21
04:57:00|1258.2
04:57:01|1258.21
04:57:03|1258.2
04:57:04|1258.2
04:57:05|1257.86
04:57:06|1257.86
04:57:07|1257.87
04:57:08|1257.86
04:57:09|1257.87
04:57:10|1257.86
04:57:12|1257.86
04:57:13|1257.82
04:57:15|1257.81
04:57:15|1257.81
04:57:16|1257.82
04:57:18|1257.81
04:57:18|1257.78
04:57:19|1257.79
04:57:21|1257.79
04:57:22|1257.78
04:57:23|1257.74
04:57:23|1257.66
04:57:24|1257.65
04:57:26|1257.66
04:57:27|1257.65
04:57:27|1257.87
04:57:29|1257.87
04:57:30|1257.87
04:57:31|1257.88
04:57:32|1257.69
04:57:33|1257.68
04:57:34|1257.69
04:57:34|1257.68
04:57:36|1257.68
04:57:37|1257.68
04:57:39|1257.68
04:57:39|1257.69
04:57:40|1257.69
04:57:41|1257.69
04:57:42|1257.68
04:57:43|1257.69
04:57:44|1257.68
04:57:45|1257.68
04:57:46|1257.68
04:57:47|1257.69
04:57:48|1257.48
04:57:50|1257.49
04:57:50|1257.49
04:57:52|1257.67
04:57:54|1257.67
04:57:54|1257.7
04:57:55|1257.7
04:57:56|1257.69
04:57:58|1257.7
04:57:58|1257.69
04:58:00|1257.69
04:58:01|1257.81
04:58:01|1257.88
04:58:03|1257.87
04:58:04|1257.88
04:58:05|1257.87
04:58:06|1257.87
04:58:07|1257.91
04:58:08|1257.91
04:58:09|1257.92
04:58:10|1258.05
04:58:11|1258.28
04:58:12|1258.29
04:58:13|1258.29
04:58:14|1258.28
04:58:15|1258.06
04:58:16|1258.06
04:58:17|1258.06
04:58:19|1258.07
04:58:19|1258.06
04:58:20|1258.06
04:58:21|1258.06
04:58:22|1258.07
04:58:23|1258.06
04:58:25|1258.07
04:58:25|1258.07
04:58:26|1258.06
04:58:27|1258.06
04:58:28|1258.06
04:58:29|1258.07
04:58:30|1258.07
04:58:31|1258.06
04:58:32|1258.28
04:58:33|1258.46
04:58:34|1258.47
04:58:35|1258.46
04:58:36|1258.46
04:58:37|1258.47
04:58:38|1258.46
04:58:39|1258.47
04:58:40|1258.46
04:58:41|1258.46
04:58:43|1258.46
04:58:44|1258.66
04:58:45|1258.58
04:58:46|1258.59
04:58:47|1258.58
04:58:48|1258.58
04:58:49|1258.58
04:58:50|1258.59
04:58:51|1258.58
04:58:52|1258.58
04:58:53|1258.58
04:58:54|1258.58
04:58:56|1258.58
04:58:56|1258.52
04:58:57|1258.51
04:58:58|1258.52
04:58:59|1258.49
04:59:01|1258.41
04:59:02|1258.4
04:59:03|1258.41
04:59:03|1258.4
04:59:04|1258.69
04:59:06|1258.69
04:59:07|1258.7
04:59:08|1258.5
04:59:08|1258.51
04:59:10|1258.51
04:59:11|1258.51
04:59:12|1258.5
04:59:14|1258.51
04:59:15|1258.5
04:59:16|1258.5
04:59:16|1258.51
04:59:18|1258.51
04:59:19|1258.51
04:59:20|1258.4
04:59:21|1258.39
04:59:22|1258.39
04:59:24|1258.37
04:59:25|1258.34
04:59:26|1258.32
04:59:27|1258.33
04:59:28|1258.32
04:59:29|1258.3
04:59:30|1258.31
04:59:31|1258.31
04:59:32|1258.31
04:59:33|1258.3
04:59:35|1258.14
04:59:36|1258.14
04:59:36|1258.14
04:59:37|1258.13
04:59:38|1258.07
04:59:39|1258.04
04:59:41|1258.03
04:59:42|1258.03
04:59:42|1258.03
04:59:43|1258.03
04:59:45|1258.04
04:59:45|1258.03
04:59:47|1258.03
04:59:47|1258.03
04:59:49|1258.03
04:59:49|1257.97
04:59:50|1257.96
04:59:52|1257.93
04:59:52|1257.94
04:59:54|1257.93
04:59:55|1257.92
04:59:56|1257.88
04:59:57|1257.87
04:59:58|1257.88
04:59:59|1257.87
05:00:00|1257.77
05:00:01|1257.62
05:00:02|1257.63
05:00:03|1257.59
05:00:04|1257.58
05:00:05|1257.59
05:00:06|1257.53
05:00:07|1257.52
05:00:08|1257.52
05:00:09|1257.52
05:00:10|1257.52
05:00:11|1257.53
05:00:12|1257.53
05:00:13|1257.7
05:00:15|1257.73
05:00:15|1257.73
05:00:17|1257.73
05:00:19|1257.73
05:00:19|1257.74
05:00:20|1257.73
05:00:22|1257.73
05:00:23|1257.73
05:00:24|1257.69
05:00:24|1257.53
05:00:26|1257.42
05:00:27|1257.41
05:00:27|1257.41
05:00:29|1257.41
05:00:30|1257.38
05:00:30|1257.38
05:00:31|1257.56
05:00:33|1257.62
05:00:34|1257.63
05:00:35|1257.62
05:00:36|1257.62
05:00:37|1257.62
05:00:38|1257.63
05:00:39|1257.62
05:00:40|1257.63
05:00:41|1257.42
05:00:42|1257.41
05:00:43|1257.42
05:00:44|1257.41
05:00:45|1257.42
05:00:46|1257.41
05:00:47|1257.42
05:00:48|1257.42
05:00:49|1257.41
05:00:50|1257.62
05:00:51|1257.62
05:00:52|1257.62
05:00:54|1257.62
05:00:54|1257.62
05:00:55|1257.63
05:00:56|1257.62
05:00:57|1257.63
05:00:58|1257.54
05:01:00|1257.54
05:01:00|1257.54
05:01:02|1257.53
05:01:02|1257.54
05:01:04|1257.53
05:01:05|1257.75
05:01:06|1257.75
05:01:08|1257.75
05:01:08|1257.75
05:01:10|1257.75
05:01:11|1257.75
05:01:12|1257.75
05:01:13|1257.76
05:01:14|1258.
05:01:15|1257.99
05:01:16|1258.
05:01:17|1258.
05:01:19|1258.
05:01:21|1258.
05:01:22|1258.
05:01:23|1258.
05:01:25|1258.01
05:01:26|1258.21
05:01:26|1258.21
05:01:27|1258.22
05:01:29|1258.21
05:01:29|1258.22
05:01:32|1258.21
05:01:32|1258.21
05:01:33|1258.21
05:01:34|1258.21
05:01:35|1258.21
05:01:36|1258.21
05:01:37|1258.21
05:01:38|1258.2
05:01:39|1258.2
05:01:40|1258.21
05:01:41|1258.19
05:01:43|1258.11
05:01:43|1258.1
05:01:44|1258.11
05:01:45|1258.1
05:01:46|1257.94
05:01:47|1257.87
05:01:48|1257.88
05:01:49|1257.88
05:01:50|1257.87
05:01:51|1257.87
05:01:52|1257.85
05:01:53|1257.86
05:01:55|1257.85
05:01:55|1257.75
05:01:57|1257.59
05:01:58|1257.59
05:01:59|1257.58
05:02:00|1257.59
05:02:00|1257.58
05:02:02|1257.58
05:02:03|1257.58
05:02:04|1257.59
05:02:05|1257.58
05:02:06|1257.58
05:02:07|1257.58
05:02:08|1257.59
05:02:09|1257.59
05:02:10|1257.58
05:02:11|1257.59
05:02:11|1257.59
05:02:12|1257.58
05:02:14|1257.58
05:02:15|1257.58
05:02:17|1257.58
05:02:17|1257.58
05:02:18|1257.58
05:02:19|1257.59
05:02:20|1257.59
05:02:21|1257.59
05:02:22|1257.37
05:02:23|1257.33
05:02:24|1257.33
05:02:26|1257.29
05:02:27|1257.26
05:02:29|1257.21
05:02:30|1257.11
05:02:31|1257.08
05:02:32|1257.08
05:02:33|1257.07
05:02:34|1257.08
05:02:35|1257.07
05:02:36|1257.07
05:02:37|1257.08
05:02:38|1257.07
05:02:39|1257.07
05:02:40|1257.07
05:02:41|1257.07
05:02:42|1257.04
05:02:43|1257.03
05:02:44|1257.03
05:02:45|1257.03
05:02:46|1257.03
05:02:47|1257.
05:02:48|1257.
05:02:49|1257.01
05:02:50|1257.
05:02:51|1257.
05:02:52|1257.01
05:02:53|1257.
05:02:54|1257.
05:02:55|1257.
05:02:57|1257.
05:02:57|1257.
05:02:59|1257.01
05:03:00|1257.
05:03:01|1257.
05:03:02|1256.84
05:03:04|1256.84
05:03:04|1256.83
05:03:05|1256.83
05:03:06|1256.83
05:03:07|1256.84
05:03:08|1256.84
05:03:09|1256.84
05:03:10|1256.84
05:03:11|1256.83
05:03:12|1256.73
05:03:13|1256.7
05:03:14|1256.67
05:03:15|1256.68
05:03:17|1256.64
05:03:17|1256.65
05:03:18|1256.47
05:03:20|1256.2
05:03:21|1256.16
05:03:22|1256.15
05:03:24|1256.26
05:03:24|1256.27
05:03:25|1256.45
05:03:26|1256.69
05:03:28|1256.48
05:03:29|1256.42
05:03:30|1256.31
05:03:31|1256.1
05:03:31|1256.1
05:03:33|1256.1
05:03:34|1256.09
05:03:35|1256.09
05:03:36|1256.08
05:03:37|1256.09
05:03:39|1255.95
05:03:40|1255.96
05:03:41|1255.95
05:03:42|1255.96
05:03:43|1255.96
05:03:44|1255.95
05:03:45|1255.96
05:03:45|1255.94
05:03:47|1255.89
05:03:48|1255.8
05:03:49|1255.81
05:03:50|1255.81
05:03:51|1255.9
05:03:52|1255.9
05:03:53|1255.98
05:03:54|1256.03
05:03:55|1255.9
05:03:56|1255.8
05:03:57|1255.8
05:03:58|1255.8
05:03:59|1255.8
05:04:00|1255.94
05:04:01|1255.95
05:04:03|1255.95
05:04:04|1256.
05:04:04|1256.
05:04:05|1255.99
05:04:07|1255.99
05:04:08|1256.
05:04:08|1256.37
05:04:09|1256.38
05:04:11|1256.37
05:04:11|1256.38
05:04:13|1256.37
05:04:14|1256.37
05:04:14|1256.38
05:04:15|1256.37
05:04:17|1256.38
05:04:18|1256.38
05:04:19|1256.37
05:04:20|1256.38
05:04:21|1256.37
05:04:23|1256.38
05:04:24|1256.38
05:04:25|1256.38
05:04:26|1256.37
05:04:27|1256.37
05:04:28|1256.38
05:04:29|1256.38
05:04:30|1256.37
05:04:31|1256.34
05:04:32|1256.12
05:04:33|1256.11
05:04:34|1256.11
05:04:35|1256.12
05:04:36|1256.09
05:04:37|1256.09
05:04:38|1256.09
05:04:39|1256.09
05:04:41|1256.09
05:04:42|1256.09
05:04:42|1256.1
05:04:44|1256.09
05:04:46|1255.92
05:04:46|1255.91
05:04:47|1255.91
05:04:48|1255.92
05:04:50|1255.91
05:04:50|1255.9
05:04:51|1255.76
05:04:52|1255.77
05:04:53|1255.98
05:04:54|1255.98
05:04:55|1255.99
05:04:56|1255.98
05:04:58|1255.98
05:04:58|1255.99
05:04:59|1255.99
05:05:01|1255.98
05:05:01|1255.98
05:05:02|1255.99
05:05:04|1255.85
05:05:05|1255.85
05:05:06|1255.84
05:05:07|1255.84
05:05:08|1255.84
05:05:09|1255.84
05:05:10|1256.04
05:05:11|1256.04
05:05:12|1256.03
05:05:13|1256.03
05:05:14|1256.03
05:05:15|1256.03
05:05:16|1256.03
05:05:17|1256.03
05:05:18|1255.96
05:05:20|1255.88
05:05:21|1255.87
05:05:22|1255.87
05:05:24|1255.57
05:05:24|1255.53
05:05:26|1255.54
05:05:27|1255.53
05:05:28|1255.53
05:05:29|1255.53
05:05:29|1255.31
05:05:31|1255.29
05:05:31|1255.27
05:05:33|1255.
05:05:34|1255.
05:05:35|1255.01
05:05:36|1255.
05:05:37|1255.01
05:05:38|1255.02
05:05:39|1255.27
05:05:40|1255.42
05:05:41|1255.42
05:05:42|1255.62
05:05:43|1255.54
05:05:44|1255.55
05:05:45|1255.54
05:05:46|1255.54
05:05:47|1255.54
05:05:48|1255.55
05:05:49|1255.55
05:05:50|1255.54
05:05:51|1255.54
05:05:52|1255.54
05:05:53|1255.54
05:05:54|1255.34
05:05:55|1255.33
05:05:56|1255.34
05:05:57|1255.41
05:05:58|1255.54
05:05:59|1255.53
05:06:00|1255.41
05:06:01|1255.41
05:06:02|1255.41
05:06:03|1255.41
05:06:05|1255.33
05:06:06|1255.33
05:06:08|1255.
05:06:08|1255.01
05:06:09|1255.01
05:06:10|1255.
05:06:11|1255.
05:06:13|1255.
05:06:14|1255.
05:06:15|1255.
05:06:16|1255.01
05:06:17|1255.
05:06:18|1255.
05:06:19|1255.
05:06:20|1255.01
05:06:21|1255.
05:06:22|1255.
05:06:23|1255.
05:06:24|1255.
05:06:25|1255.
05:06:26|1255.22
05:06:27|1255.38
05:06:28|1255.38
05:06:29|1255.39
05:06:30|1255.38
05:06:31|1255.39
05:06:32|1255.39
05:06:33|1255.42
05:06:34|1255.54
05:06:35|1255.54
05:06:36|1255.54
05:06:38|1255.54
05:06:38|1255.54
05:06:39|1255.33
05:06:40|1255.11
05:06:41|1255.12
05:06:42|1255.11
05:06:43|1255.12
05:06:44|1254.88
05:06:45|1254.88
05:06:46|1254.87
05:06:47|1254.82
05:06:48|1254.83
05:06:50|1254.83
05:06:51|1255.05
05:06:52|1255.28
05:06:54|1255.29
05:06:54|1255.28
05:06:55|1255.28
05:06:57|1254.5
05:06:58|1254.45
05:06:58|1254.31
05:06:59|1253.88
05:07:00|1253.85
05:07:01|1253.88
05:07:04|1254.23
05:07:05|1254.12
05:07:06|1254.34
05:07:07|1254.4
05:07:08|1254.54
05:07:09|1254.91
05:07:11|1254.91
05:07:12|1254.99
05:07:13|1254.98
05:07:14|1255.19
05:07:15|1255.4
05:07:16|1255.49
05:07:17|1255.54
05:07:18|1255.54
05:07:19|1255.2
05:07:20|1255.06
05:07:22|1254.94
05:07:23|1254.94
05:07:23|1254.93
05:07:25|1255.18
05:07:26|1255.2
05:07:27|1255.2
05:07:29|1255.46
05:07:30|1255.46
05:07:32|1255.47
05:07:33|1255.46
05:07:35|1255.33
05:07:35|1255.34
05:07:36|1255.66
05:07:37|1255.53
05:07:39|1255.44
05:07:39|1255.34
05:07:41|1255.35
05:07:42|1255.35
05:07:43|1255.34
05:07:44|1255.34
05:07:45|1255.34
05:07:47|1255.29
05:07:48|1255.29
05:07:48|1255.26
05:07:49|1255.26
05:07:50|1255.26
05:07:51|1255.45
05:07:52|1255.46
05:07:53|1255.45
05:07:54|1255.46
05:07:55|1255.58
05:07:56|1255.61
05:07:57|1255.64
05:07:58|1255.72
05:07:59|1255.87
05:08:00|1255.86
05:08:01|1255.87
05:08:03|1255.94
05:08:04|1256.09
05:08:05|1256.12
05:08:06|1256.15
05:08:07|1256.15
05:08:08|1256.15
05:08:09|1256.15
05:08:10|1256.2
05:08:11|1256.27
05:08:12|1256.17
05:08:13|1256.17
05:08:14|1255.87
05:08:15|1255.84
05:08:16|1255.83
05:08:17|1255.6
05:08:18|1255.48
05:08:19|1255.48
05:08:20|1255.43
05:08:20|1255.26
05:08:23|1255.26
05:08:24|1255.26
05:08:25|1255.48
05:08:27|1255.48
05:08:27|1255.49
05:08:29|1255.48
05:08:29|1255.48
05:08:30|1255.48
05:08:31|1255.25
05:08:33|1255.25
05:08:34|1255.25
05:08:35|1255.25
05:08:37|1255.26
05:08:38|1255.25
05:08:39|1255.25
05:08:40|1255.26
05:08:41|1255.25
05:08:41|1255.26
05:08:42|1255.25
05:08:43|1255.25
05:08:45|1255.42
05:08:45|1255.42
05:08:46|1255.42
05:08:47|1255.42
05:08:48|1255.42
05:08:50|1255.27
05:08:51|1255.22
05:08:51|1255.23
05:08:53|1255.23
05:08:53|1255.22
05:08:54|1255.22
05:08:55|1255.23
05:08:56|1255.22
05:08:57|1255.22
05:08:59|1255.23
05:08:59|1255.49
05:09:00|1255.48
05:09:01|1255.24
05:09:03|1255.24
05:09:04|1255.25
05:09:05|1255.24
05:09:06|1255.24
05:09:07|1255.23
05:09:08|1255.23
05:09:09|1255.23
05:09:10|1255.24
05:09:11|1255.01
05:09:12|1255.
05:09:13|1255.01
05:09:14|1255.
05:09:15|1255.
05:09:16|1255.
05:09:17|1255.
05:09:18|1255.
05:09:19|1254.93
05:09:20|1254.79
05:09:21|1254.73
05:09:22|1254.73
05:09:23|1254.74
05:09:25|1254.74
05:09:26|1254.94
05:09:26|1254.95
05:09:28|1254.94
05:09:30|1255.05
05:09:31|1255.05
05:09:32|1255.05
05:09:33|1255.05
05:09:34|1254.76
05:09:35|1254.77
05:09:36|1254.77
05:09:37|1254.91
05:09:38|1255.16
05:09:39|1255.16
05:09:40|1255.17
05:09:42|1255.16
05:09:42|1255.16
05:09:44|1255.16
05:09:45|1255.16
05:09:46|1255.16
05:09:48|1255.16
05:09:49|1255.17
05:09:49|1254.94
05:09:51|1255.18
05:09:51|1255.21
05:09:53|1255.23
05:09:54|1255.33
05:09:55|1255.34
05:09:56|1255.34
05:09:56|1255.33
05:09:58|1255.33
05:09:58|1255.34
05:09:59|1255.43
05:10:00|1255.68
05:10:02|1255.68
05:10:03|1255.68
05:10:04|1255.64
05:10:05|1255.64
05:10:06|1255.63
05:10:08|1255.7
05:10:09|1255.69
05:10:09|1255.7
05:10:11|1255.69
05:10:12|1255.69
05:10:12|1255.69
05:10:14|1255.69
05:10:15|1255.67
05:10:16|1255.65
05:10:17|1255.65
05:10:18|1255.66
05:10:19|1255.69
05:10:20|1255.77
05:10:21|1255.85
05:10:22|1255.87
05:10:23|1255.99
05:10:24|1256.
05:10:26|1256.
05:10:27|1255.99
05:10:29|1256.
05:10:29|1255.99
05:10:30|1255.99
05:10:31|1255.99
05:10:32|1255.86
05:10:34|1255.64
05:10:35|1255.48
05:10:36|1255.62
05:10:37|1255.62
05:10:38|1255.62
05:10:39|1255.63
05:10:41|1255.62
05:10:42|1255.63
05:10:43|1255.63
05:10:45|1255.41
05:10:45|1255.38
05:10:47|1255.38
05:10:48|1255.29
05:10:49|1255.29
05:10:50|1255.29
05:10:51|1255.29
05:10:52|1255.29
05:10:53|1255.3
05:10:54|1255.3
05:10:55|1255.3
05:10:56|1255.3
05:10:57|1255.48
05:10:58|1255.51
05:10:59|1255.51
05:11:00|1255.52
05:11:01|1255.51
05:11:03|1255.51
05:11:04|1255.52
05:11:05|1255.49
05:11:06|1255.32
05:11:07|1255.43
05:11:08|1255.43
05:11:09|1255.42
05:11:10|1255.42
05:11:11|1255.42
05:11:13|1255.42
05:11:13|1255.41
05:11:14|1255.5
05:11:15|1255.51
05:11:16|1255.51
05:11:17|1255.51
05:11:18|1255.58
05:11:19|1255.6
05:11:20|1255.6
05:11:21|1255.6
05:11:22|1255.6
05:11:23|1255.62
05:11:24|1255.6
05:11:25|1255.63
05:11:26|1255.62
05:11:27|1255.82
05:11:28|1255.82
05:11:29|1255.7
05:11:30|1255.69
05:11:31|1255.69
05:11:32|1255.65
05:11:33|1255.65
05:11:34|1255.62
05:11:35|1255.61
05:11:36|1255.83
05:11:37|1255.83
05:11:38|1255.83
05:11:40|1255.83
05:11:41|1255.83
05:11:42|1255.83
05:11:43|1255.83
05:11:44|1255.83
05:11:45|1255.83
05:11:45|1255.83
05:11:46|1255.83
05:11:48|1255.84
05:11:48|1255.84
05:11:50|1255.84
05:11:50|1255.84
05:11:53|1255.9
05:11:53|1255.9
05:11:54|1255.9
05:11:55|1255.91
05:11:56|1255.9
05:11:57|1255.9
05:11:58|1255.9
05:11:59|1255.9
05:12:00|1255.91
05:12:02|1255.91
05:12:04|1256.17
05:12:05|1256.17
05:12:06|1256.29
05:12:07|1256.29
05:12:08|1256.29
05:12:09|1256.29
05:12:11|1256.29
05:12:12|1256.3
05:12:13|1256.07
05:12:14|1256.07
05:12:15|1256.07
05:12:16|1256.07
05:12:17|1256.08
05:12:18|1256.09
05:12:19|1256.08
05:12:21|1256.08
05:12:21|1256.14
05:12:23|1256.14
05:12:23|1256.14
05:12:25|1256.14
05:12:26|1256.23
05:12:27|1256.24
05:12:28|1256.23
05:12:29|1256.24
05:12:31|1256.41
05:12:31|1256.41
05:12:33|1256.37
05:12:34|1256.37
05:12:36|1256.31
05:12:37|1256.3
05:12:38|1256.3
05:12:40|1256.3
05:12:41|1256.3
05:12:42|1256.3
05:12:42|1256.22
05:12:44|1256.15
05:12:45|1256.14
05:12:46|1255.9
05:12:48|1255.67
05:12:49|1255.65
05:12:50|1255.66
05:12:51|1255.66
05:12:52|1255.65
05:12:53|1255.66
05:12:53|1255.76
05:12:55|1255.95
05:12:55|1255.94
05:12:57|1255.94
05:12:58|1255.94
05:12:59|1255.94
05:13:00|1255.94
05:13:00|1255.97
05:13:02|1255.96
05:13:02|1255.95
05:13:04|1255.9
05:13:05|1255.9
05:13:06|1255.9
05:13:07|1255.94
05:13:09|1256.22
05:13:10|1256.22
05:13:10|1256.22
05:13:12|1256.
05:13:12|1255.9
05:13:13|1255.87
05:13:15|1255.87
05:13:15|1255.84
05:13:16|1255.82
05:13:18|1255.82
05:13:18|1255.83
05:13:20|1255.66
05:13:20|1255.65
05:13:21|1255.66
05:13:22|1255.65
05:13:23|1255.65
05:13:25|1255.82
05:13:26|1255.84
05:13:27|1255.84
05:13:28|1255.85
05:13:30|1255.84
05:13:31|1255.84
05:13:33|1255.84
05:13:33|1255.84
05:13:34|1255.84
05:13:36|1255.84
05:13:36|1255.84
05:13:38|1255.84
05:13:39|1255.84
05:13:40|1255.84
05:13:41|1255.84
05:13:42|1255.85
05:13:43|1255.84
05:13:44|1255.84
05:13:45|1255.84
05:13:46|1255.85
05:13:47|1255.84
05:13:48|1255.84
05:13:49|1255.85
05:13:50|1255.84
05:13:51|1256.14
05:13:52|1256.15
05:13:54|1256.14
05:13:55|1256.15
05:13:56|1256.15
05:13:57|1256.15
05:13:57|1256.15
05:13:58|1256.15
05:14:00|1256.16
05:14:01|1256.16
05:14:01|1256.15
05:14:03|1256.15
05:14:04|1256.15
05:14:04|1256.15
05:14:06|1256.15
05:14:07|1256.26
05:14:08|1256.26
05:14:08|1256.27
05:14:10|1256.26
05:14:10|1256.21
05:14:11|1256.18
05:14:12|1256.18
05:14:14|1256.18
05:14:15|1256.18
05:14:15|1256.06
05:14:17|1256.05
05:14:18|1256.05
05:14:19|1255.89
05:14:19|1255.84
05:14:20|1255.67
05:14:23|1255.67
05:14:23|1255.67
05:14:24|1255.68
05:14:25|1255.67
05:14:26|1255.67
05:14:28|1255.68
05:14:30|1255.56
05:14:31|1255.56
05:14:32|1255.56
05:14:32|1255.79
05:14:34|1255.79
05:14:35|1255.8
05:14:35|1255.79
05:14:36|1255.78
05:14:38|1255.78
05:14:39|1255.77
05:14:39|1255.68
05:14:41|1255.68
05:14:42|1255.69
05:14:43|1255.68
05:14:44|1255.68
05:14:46|1255.68
05:14:46|1255.68
05:14:47|1255.68
05:14:48|1255.69
05:14:49|1255.69
05:14:50|1255.68
05:14:51|1255.6
05:14:52|1255.6
05:14:53|1255.6
05:14:54|1255.79
05:14:55|1255.79
05:14:56|1255.79
05:14:57|1255.79
05:14:58|1255.79
05:14:59|1255.71
05:15:00|1255.69
05:15:01|1255.68
05:15:02|1255.61
05:15:03|1255.61
05:15:04|1255.55
05:15:06|1255.55
05:15:07|1255.49
05:15:09|1255.49
05:15:09|1255.5
05:15:11|1255.49
05:15:12|1255.72
05:15:14|1255.71
05:15:14|1255.76
05:15:15|1255.77
05:15:17|1255.77
05:15:17|1255.77
05:15:18|1255.86
05:15:20|1255.87
05:15:20|1256.01
05:15:21|1256.01
05:15:23|1256.02
05:15:23|1256.01
05:15:24|1256.01
05:15:25|1256.01
05:15:26|1256.04
05:15:27|1256.16
05:15:29|1256.09
05:15:31|1256.09
05:15:32|1256.09
05:15:32|1256.01
05:15:34|1255.84
05:15:35|1255.8
05:15:35|1255.8
05:15:37|1255.81
05:15:38|1255.81
05:15:40|1255.81
05:15:41|1256.01
05:15:42|1256.01
05:15:43|1256.
05:15:44|1256.01
05:15:45|1256.05
05:15:45|1256.06
05:15:48|1256.07
05:15:48|1256.06
05:15:49|1256.06
05:15:52|1255.87
05:15:52|1255.82
05:15:53|1255.77
05:15:54|1255.77
05:15:55|1255.77
05:15:57|1255.72
05:15:57|1255.64
05:15:59|1255.63
05:16:00|1255.64
05:16:01|1255.9
05:16:03|1255.9
05:16:03|1255.9
05:16:04|1255.9
05:16:05|1255.9
05:16:06|1255.9
05:16:07|1255.91
05:16:08|1255.91
05:16:09|1255.9
05:16:10|1255.91
05:16:11|1255.9
05:16:13|1255.9
05:16:14|1255.9
05:16:15|1255.77
05:16:17|1255.73
05:16:18|1255.72
05:16:19|1255.73
05:16:20|1255.72
05:16:21|1255.7
05:16:22|1255.7
05:16:23|1255.69
05:16:24|1255.63
05:16:25|1255.63
05:16:26|1255.72
05:16:27|1255.71
05:16:28|1255.72
05:16:29|1255.93
05:16:31|1255.93
05:16:32|1256.21
05:16:33|1256.21
05:16:34|1256.21
05:16:35|1256.14
05:16:36|1256.13
05:16:37|1256.13
05:16:38|1256.13
05:16:39|1256.13
05:16:41|1256.13
05:16:43|1256.13
05:16:43|1256.59
05:16:45|1256.59
05:16:46|1256.6
05:16:47|1256.59
05:16:48|1256.52
05:16:49|1256.52
05:16:50|1256.49
05:16:51|1256.49
05:16:52|1256.49
05:16:53|1256.48
05:16:54|1255.99
05:16:55|1255.99
05:16:57|1255.99
05:16:59|1255.99
05:16:59|1255.99
05:17:00|1255.78
05:17:01|1255.67
05:17:02|1255.68
05:17:03|1255.67
05:17:05|1255.67
05:17:06|1255.68
05:17:08|1255.89
05:17:08|1255.89
05:17:09|1255.9
05:17:10|1255.89
05:17:11|1255.89
05:17:12|1255.89
05:17:13|1255.93
05:17:14|1255.93
05:17:16|1256.17
05:17:17|1256.27
05:17:18|1256.26
05:17:19|1256.27
05:17:20|1256.27
05:17:21|1256.33
05:17:22|1256.35
05:17:23|1256.34
05:17:24|1256.34
05:17:25|1256.39
05:17:26|1256.39
05:17:27|1256.45
05:17:28|1256.45
05:17:29|1256.44
05:17:30|1256.44
05:17:32|1256.44
05:17:33|1256.41
05:17:34|1256.36
05:17:35|1256.35
05:17:36|1256.35
05:17:37|1256.35
05:17:38|1256.36
05:17:39|1256.35
05:17:40|1256.35
05:17:41|1256.32
05:17:43|1256.33
05:17:44|1256.5
05:17:46|1256.5
05:17:47|1256.49
05:17:48|1256.49
05:17:49|1256.49
05:17:50|1256.49
05:17:51|1256.5
05:17:52|1256.6
05:17:53|1256.64
05:17:54|1256.81
05:17:55|1256.84
05:17:56|1256.83
05:17:57|1256.84
05:17:58|1256.84
05:17:59|1256.84
05:18:00|1256.84
05:18:01|1256.85
05:18:02|1256.84
05:18:03|1256.84
05:18:04|1256.84
05:18:06|1256.84
05:18:07|1256.84
05:18:08|1256.84
05:18:10|1256.84
05:18:11|1257.04
05:18:12|1257.04
05:18:13|1257.04
05:18:14|1257.04
05:18:16|1257.04
05:18:16|1257.04
05:18:18|1257.04
05:18:19|1257.04
05:18:20|1257.04
05:18:20|1257.04
05:18:21|1257.04
05:18:23|1257.04
05:18:24|1257.26
05:18:24|1257.26
05:18:26|1257.27
05:18:26|1257.26
05:18:28|1257.26
05:18:28|1257.26
05:18:30|1257.26
05:18:30|1257.04
05:18:32|1257.04
05:18:34|1257.29
05:18:35|1257.29
05:18:36|1257.3
05:18:38|1257.3
05:18:38|1257.42
05:18:40|1257.39
05:18:41|1257.4
05:18:42|1257.4
05:18:43|1257.77
05:18:44|1257.9
05:18:45|1257.9
05:18:46|1257.9
05:18:48|1257.84
05:18:49|1257.68
05:18:50|1257.68
05:18:51|1257.68
05:18:52|1257.67
05:18:53|1257.67
05:18:54|1257.43
05:18:55|1257.42
05:18:56|1257.42
05:18:57|1257.31
05:18:58|1257.39
05:18:59|1257.39
05:19:00|1257.4
05:19:01|1257.32
05:19:02|1257.08
05:19:03|1257.01
05:19:04|1256.8
05:19:06|1256.95
05:19:07|1256.95
05:19:08|1256.94
05:19:09|1256.94
05:19:10|1256.95
05:19:11|1256.95
05:19:12|1256.94
05:19:13|1256.94
05:19:14|1256.76
05:19:15|1256.77
05:19:16|1256.98
05:19:17|1256.98
05:19:17|1256.98
05:19:18|1257.4
05:19:20|1257.25
05:19:21|1257.25
05:19:22|1257.25
05:19:23|1257.3
05:19:24|1257.3
05:19:25|1257.29
05:19:26|1257.18
05:19:27|1257.19
05:19:28|1257.18
05:19:29|1257.18
05:19:30|1257.18
05:19:32|1257.18
05:19:32|1257.18
05:19:34|1257.02
05:19:36|1257.01
05:19:37|1257.07
05:19:38|1257.18
05:19:38|1257.19
05:19:40|1257.43
05:19:41|1257.43
05:19:42|1257.43
05:19:43|1257.43
05:19:45|1257.43
05:19:45|1257.44
05:19:48|1257.43
05:19:48|1257.44
05:19:49|1257.62
05:19:51|1257.73
05:19:53|1257.76
05:19:54|1257.95
05:19:55|1257.97
05:19:56|1258.07
05:19:57|1258.16
05:19:58|1258.
05:19:59|1258.
05:20:00|1258.03
05:20:01|1258.02
05:20:02|1258.04
05:20:03|1258.03
05:20:04|1258.03
05:20:05|1258.03
05:20:07|1257.83
05:20:08|1257.83
05:20:09|1257.83
05:20:10|1257.67
05:20:11|1257.6
05:20:11|1257.6
05:20:12|1257.59
05:20:13|1257.59
05:20:14|1257.59
05:20:15|1257.53
05:20:16|1257.52
05:20:18|1257.52
05:20:19|1257.53
05:20:19|1257.52
05:20:20|1257.52
05:20:22|1257.53
05:20:23|1257.53
05:20:23|1257.52
05:20:25|1257.52
05:20:26|1257.53
05:20:26|1257.53
05:20:27|1257.52
05:20:28|1257.52
05:20:30|1257.53
05:20:31|1257.52
05:20:31|1257.52
05:20:33|1257.53
05:20:34|1257.52
05:20:36|1257.53
05:20:36|1257.53
05:20:37|1257.52
05:20:39|1257.53
05:20:41|1257.66
05:20:42|1257.67
05:20:43|1257.69
05:20:44|1257.81
05:20:45|1257.8
05:20:46|1257.81
05:20:47|1257.81
05:20:48|1257.8
05:20:49|1257.8
05:20:50|1257.81
05:20:51|1257.81
05:20:52|1257.8
05:20:53|1257.81
05:20:54|1257.82
05:20:55|1257.82
05:20:57|1258.03
05:20:58|1258.03
05:20:59|1258.02
05:21:00|1258.03
05:21:02|1258.
05:21:03|1258.04
05:21:03|1258.07
05:21:05|1258.08
05:21:06|1258.08
05:21:06|1258.08
05:21:07|1258.14
05:21:09|1258.14
05:21:09|1258.14
05:21:11|1258.14
05:21:12|1258.14
05:21:13|1258.14
05:21:14|1258.14
05:21:15|1258.14
05:21:17|1258.15
05:21:17|1258.15
05:21:18|1258.16
05:21:19|1258.17
05:21:21|1258.18
05:21:22|1258.19
05:21:23|1258.34
05:21:24|1258.31
05:21:25|1258.17
05:21:26|1258.18
05:21:27|1258.18
05:21:28|1258.18
05:21:29|1258.18
05:21:29|1258.17
05:21:31|1258.18
05:21:32|1258.35
05:21:34|1258.35
05:21:34|1258.39
05:21:35|1258.4
05:21:36|1258.25
05:21:38|1258.26
05:21:39|1258.26
05:21:40|1258.34
05:21:42|1258.34
05:21:42|1258.33
05:21:43|1258.33
05:21:45|1258.34
05:21:46|1258.18
05:21:48|1258.18
05:21:48|1258.18
05:21:49|1258.26
05:21:51|1258.33
05:21:52|1258.33
05:21:52|1258.34
05:21:53|1258.34
05:21:54|1258.34
05:21:55|1258.34
05:21:57|1258.34
05:21:58|1258.33
05:21:58|1258.33
05:22:00|1258.34
05:22:01|1258.33
05:22:02|1258.33
05:22:02|1258.34
05:22:04|1258.34
05:22:05|1258.34
05:22:06|1258.34
05:22:07|1258.33
05:22:08|1258.34
05:22:10|1258.33
05:22:10|1258.33
05:22:12|1258.33
05:22:12|1258.34
05:22:14|1258.33
05:22:15|1258.33
05:22:16|1258.38
05:22:17|1258.6
05:22:18|1258.6
05:22:19|1258.6
05:22:20|1258.61
05:22:21|1258.6
05:22:22|1258.61
05:22:23|1258.61
05:22:24|1258.61
05:22:26|1258.6
05:22:26|1258.61
05:22:27|1258.6
05:22:28|1258.6
05:22:29|1258.6
05:22:31|1258.6
05:22:32|1258.61
05:22:33|1258.61
05:22:34|1258.58
05:22:35|1258.59
05:22:37|1258.58
05:22:38|1258.59
05:22:39|1258.58
05:22:39|1258.58
05:22:41|1258.58
05:22:42|1258.55
05:22:42|1258.55
05:22:44|1258.56
05:22:45|1258.35
05:22:46|1258.39
05:22:46|1258.39
05:22:48|1258.4
05:22:49|1258.39
05:22:50|1258.21
05:22:51|1257.83
05:22:52|1257.83
05:22:53|1257.94
05:22:54|1257.94
05:22:55|1257.93
05:22:56|1257.94
05:22:57|1258.02
05:22:58|1258.07
05:22:58|1258.07
05:23:00|1258.07
05:23:01|1258.08
05:23:03|1258.07
05:23:03|1257.85
05:23:05|1257.8
05:23:06|1257.8
05:23:07|1257.8
05:23:09|1257.8
05:23:09|1257.8
05:23:10|1257.8
05:23:12|1257.8
05:23:13|1258.02
05:23:14|1258.03
05:23:15|1258.02
05:23:16|1258.02
05:23:17|1258.2
05:23:18|1258.21
05:23:19|1258.2
05:23:20|1258.2
05:23:21|1258.17
05:23:22|1258.04
05:23:23|1258.04
05:23:24|1258.04
05:23:25|1258.04
05:23:26|1258.04
05:23:27|1258.02
05:23:28|1258.03
05:23:29|1258.02
05:23:30|1258.03
05:23:31|1258.02
05:23:32|1258.02
05:23:33|1258.02
05:23:34|1257.97
05:23:35|1257.79
05:23:36|1257.66
05:23:38|1257.6
05:23:39|1257.6
05:23:39|1257.67
05:23:41|1257.68
05:23:42|1257.67
05:23:43|1257.67
05:23:44|1257.67
05:23:45|1257.92
05:23:47|1257.93
05:23:49|1258.05
05:23:49|1257.93
05:23:51|1257.86
05:23:51|1257.86
05:23:53|1257.86
05:23:54|1257.87
05:23:55|1257.86
05:23:55|1258.08
05:23:57|1258.08
05:23:58|1257.88
05:23:59|1257.88
05:24:00|1257.87
05:24:01|1257.86
05:24:02|1257.78
05:24:04|1257.62
05:24:04|1257.59
05:24:05|1257.59
05:24:06|1257.6
05:24:07|1257.93
05:24:09|1257.96
05:24:10|1258.
05:24:11|1258.
05:24:13|1257.99
05:24:13|1257.99
05:24:14|1257.67
05:24:15|1257.67
05:24:16|1257.68
05:24:17|1257.68
05:24:18|1257.67
05:24:19|1257.67
05:24:20|1257.98
05:24:21|1257.97
05:24:22|1257.97
05:24:23|1257.98
05:24:25|1258.07
05:24:26|1258.37
05:24:27|1258.21
05:24:28|1258.21
05:24:29|1258.15
05:24:30|1258.15
05:24:31|1258.15
05:24:32|1258.16
05:24:33|1258.16
05:24:33|1258.16
05:24:34|1258.15
05:24:35|1258.07
05:24:37|1258.07
05:24:39|1258.15
05:24:39|1258.14
05:24:41|1258.15
05:24:42|1258.14
05:24:43|1258.15
05:24:44|1258.36
05:24:46|1258.28
05:24:47|1258.28
05:24:48|1258.33
05:24:49|1258.37
05:24:50|1258.45
05:24:51|1258.44
05:24:52|1258.37
05:24:53|1258.37
05:24:54|1258.37
05:24:55|1258.45
05:24:56|1258.45
05:24:57|1258.54
05:24:58|1258.55
05:24:59|1258.54
05:25:00|1258.44
05:25:01|1258.17
05:25:01|1258.17
05:25:02|1258.18
05:25:05|1258.18
05:25:05|1258.17
05:25:06|1258.11
05:25:07|1258.07
05:25:08|1258.08
05:25:09|1258.07
05:25:10|1258.08
05:25:11|1258.08
05:25:12|1258.18
05:25:13|1258.09
05:25:15|1258.09
05:25:16|1258.09
05:25:17|1258.08
05:25:18|1258.08
05:25:20|1258.09
05:25:20|1258.07
05:25:21|1258.07
05:25:22|1258.08
05:25:23|1258.07
05:25:24|1257.98
05:25:25|1257.98
05:25:26|1257.98
05:25:27|1257.98
05:25:28|1257.97
05:25:29|1257.97
05:25:30|1257.9
05:25:32|1257.9
05:25:32|1257.91
05:25:34|1257.9
05:25:34|1257.83
05:25:35|1257.71
05:25:36|1257.51
05:25:37|1258.02
05:25:39|1257.9
05:25:40|1257.89
05:25:42|1258.07
05:25:42|1257.99
05:25:43|1257.98
05:25:44|1257.99
05:25:45|1257.99
05:25:48|1257.91
05:25:49|1257.88
05:25:51|1257.81
05:25:51|1257.74
05:25:52|1257.62
05:25:54|1257.6
05:25:55|1257.59
05:25:55|1257.85
05:25:56|1257.85
05:25:57|1257.85
05:25:58|1257.84
05:25:59|1257.84
05:26:01|1257.84
05:26:01|1257.64
05:26:02|1257.6
05:26:03|1257.54
05:26:05|1257.54
05:26:06|1257.65
05:26:06|1257.75
05:26:07|1257.76
05:26:09|1257.76
05:26:10|1257.76
05:26:11|1257.65
05:26:12|1257.51
05:26:13|1257.52
05:26:14|1257.52
05:26:15|1257.51
05:26:16|1257.51
05:26:17|1257.51
05:26:18|1257.51
05:26:19|1257.51
05:26:20|1257.52
05:26:21|1257.51
05:26:22|1257.5
05:26:23|1258.26
05:26:24|1258.25
05:26:25|1258.26
05:26:26|1258.25
05:26:27|1258.2
05:26:28|1258.21
05:26:29|1258.32
05:26:30|1258.32
05:26:31|1258.32
05:26:32|1258.33
05:26:33|1258.31
05:26:34|1258.25
05:26:35|1258.25
05:26:36|1258.22
05:26:37|1258.14
05:26:38|1258.08
05:26:39|1257.98
05:26:40|1257.97
05:26:41|1257.97
05:26:42|1257.84
05:26:43|1257.83
05:26:45|1257.75
05:26:45|1257.75
05:26:47|1257.68
05:26:47|1257.67
05:26:48|1257.43
05:26:50|1257.43
05:26:51|1257.42
05:26:51|1257.42
05:26:52|1257.47
05:26:54|1257.47
05:26:54|1257.46
05:26:56|1257.47
05:26:57|1257.46
05:26:58|1257.46
05:26:59|1257.46
05:27:01|1257.46
05:27:02|1257.47
05:27:02|1257.46
05:27:03|1257.47
05:27:05|1257.46
05:27:06|1257.47
05:27:07|1257.46
05:27:09|1257.47
05:27:10|1257.46
05:27:11|1257.46
05:27:12|1257.47
05:27:13|1257.46
05:27:14|1257.51
05:27:15|1257.69
05:27:16|1257.69
05:27:17|1257.69
05:27:18|1257.69
05:27:19|1257.69
05:27:20|1257.7
05:27:21|1257.69
05:27:23|1257.69
05:27:24|1257.7
05:27:25|1257.7
05:27:26|1257.69
05:27:26|1257.7
05:27:27|1257.69
05:27:29|1257.63
05:27:30|1257.55
05:27:31|1257.54
05:27:32|1257.54
05:27:33|1257.55
05:27:34|1257.53
05:27:35|1257.52
05:27:36|1257.53
05:27:37|1257.48
05:27:38|1257.45
05:27:39|1257.45
05:27:41|1257.45
05:27:42|1257.4
05:27:43|1257.4
05:27:44|1257.41
05:27:46|1257.33
05:27:46|1257.34
05:27:47|1257.34
05:27:48|1257.34
05:27:50|1257.68
05:27:51|1257.68
05:27:52|1257.69
05:27:52|1257.68
05:27:54|1257.68
05:27:55|1257.68
05:27:56|1257.68
05:27:57|1257.68
05:27:58|1257.68
05:27:58|1257.68
05:28:00|1257.68
05:28:00|1257.86
05:28:02|1258.03
05:28:03|1258.03
05:28:04|1258.03
05:28:05|1258.03
05:28:06|1258.02
05:28:07|1258.02
05:28:08|1258.
05:28:09|1257.9
05:28:11|1257.9
05:28:11|1257.89
05:28:12|1257.9
05:28:13|1257.75
05:28:14|1257.76
05:28:16|1257.76
05:28:16|1257.76
05:28:18|1257.98
05:28:19|1257.98
05:28:19|1257.98
05:28:20|1257.98
05:28:21|1257.98
05:28:22|1258.13
05:28:24|1258.18
05:28:24|1258.41
05:28:26|1258.42
05:28:27|1258.26
05:28:27|1258.26
05:28:28|1258.26
05:28:29|1258.27
05:28:30|1258.26
05:28:31|1258.26
05:28:32|1258.27
05:28:34|1258.26
05:28:36|1258.26
05:28:36|1258.27
05:28:38|1258.26
05:28:38|1258.26
05:28:40|1257.99
05:28:41|1257.88
05:28:42|1257.89
05:28:44|1257.89
05:28:44|1257.88
05:28:45|1257.88
05:28:46|1257.89
05:28:47|1257.88
05:28:48|1257.88
05:28:50|1257.88
05:28:50|1257.89
05:28:51|1257.89
05:28:53|1257.88
05:28:54|1258.07
05:28:55|1258.06
05:28:56|1258.08
05:28:57|1258.27
05:28:59|1258.44
05:28:59|1258.44
05:29:01|1258.44
05:29:03|1258.4
05:29:03|1258.4
05:29:05|1258.38
05:29:06|1258.38
05:29:08|1258.38
05:29:09|1258.26
05:29:10|1258.26
05:29:11|1258.27
05:29:12|1258.25
05:29:13|1258.03
05:29:14|1258.03
05:29:15|1258.02
05:29:16|1258.02
05:29:17|1258.03
05:29:18|1257.98
05:29:19|1257.99
05:29:20|1257.99
05:29:21|1257.96
05:29:22|1257.95
05:29:23|1257.95
05:29:24|1258.31
05:29:25|1258.28
05:29:26|1258.27
05:29:27|1258.27
05:29:29|1258.23
05:29:29|1258.23
05:29:30|1258.24
05:29:31|1258.23
05:29:33|1258.02
05:29:34|1258.02
05:29:34|1258.02
05:29:35|1258.06
05:29:36|1258.18
05:29:38|1258.2
05:29:39|1258.2
05:29:40|1258.2
05:29:41|1258.2
05:29:42|1258.08
05:29:44|1257.99
05:29:45|1257.99
05:29:47|1257.98
05:29:47|1257.89
05:29:48|1257.9
05:29:49|1257.89
05:29:50|1257.89
05:29:51|1257.89
05:29:52|1257.9
05:29:53|1257.96
05:29:54|1257.96
05:29:55|1257.97
05:29:56|1257.96
05:29:57|1257.96
05:29:59|1257.81
05:30:00|1257.76
05:30:01|1257.77
05:30:03|1258.06
05:30:04|1258.06
05:30:05|1258.07
05:30:07|1258.06
05:30:07|1258.06
05:30:08|1258.07
05:30:09|1258.06
05:30:11|1258.12
05:30:12|1258.12
05:30:13|1258.12
05:30:14|1258.11
05:30:15|1258.11
05:30:16|1258.11
05:30:18|1258.11
05:30:18|1258.12
05:30:19|1258.11
05:30:21|1258.11
05:30:22|1258.12
05:30:24|1258.39
05:30:24|1258.39
05:30:26|1258.39
05:30:27|1258.4
05:30:27|1258.7
05:30:28|1258.58
05:30:29|1258.58
05:30:30|1258.58
05:30:32|1258.7
05:30:32|1258.82
05:30:33|1258.62
05:30:35|1258.59
05:30:36|1258.78
05:30:36|1258.78
05:30:37|1258.95
05:30:39|1258.9
05:30:40|1258.89
05:30:41|1258.89
05:30:42|1258.88
05:30:43|1258.87
05:30:44|1258.83
05:30:46|1258.88
05:30:47|1258.89
05:30:48|1258.89
05:30:49|1258.92
05:30:50|1258.91
05:30:52|1258.9
05:30:53|1258.85
05:30:55|1258.96
05:30:56|1258.95
05:30:57|1259.14
05:30:57|1259.14
05:30:58|1259.12
05:31:00|1259.11
05:31:01|1259.11
05:31:02|1259.11
05:31:03|1259.15
05:31:05|1259.15
05:31:05|1259.15
05:31:06|1259.14
05:31:08|1259.23
05:31:08|1259.18
05:31:09|1259.18
05:31:10|1259.19
05:31:12|1259.19
05:31:12|1259.19
05:31:14|1259.19
05:31:15|1258.96
05:31:16|1258.87
05:31:17|1258.87
05:31:19|1258.64
05:31:19|1258.64
05:31:20|1258.68
05:31:22|1258.68
05:31:23|1258.68
05:31:24|1258.68
05:31:25|1258.58
05:31:27|1258.57
05:31:27|1258.57
05:31:28|1258.55
05:31:30|1258.51
05:31:31|1258.49
05:31:32|1258.36
05:31:33|1258.34
05:31:34|1258.34
05:31:35|1258.33
05:31:36|1258.31
05:31:37|1258.31
05:31:38|1258.3
05:31:39|1258.3
05:31:40|1258.3
05:31:41|1258.3
05:31:42|1258.31
05:31:43|1258.32
05:31:44|1258.31
05:31:45|1258.31
05:31:46|1258.31
05:31:47|1258.31
05:31:49|1258.11
05:31:50|1258.
05:31:50|1258.
05:31:52|1257.83
05:31:53|1257.83
05:31:54|1257.83
05:31:55|1257.84
05:31:56|1257.99
05:31:57|1258.13
05:31:59|1258.14
05:32:00|1258.14
05:32:00|1258.13
05:32:02|1257.92
05:32:03|1257.76
05:32:04|1258.12
05:32:05|1258.13
05:32:06|1258.13
05:32:07|1258.14
05:32:08|1258.13
05:32:09|1257.85
05:32:11|1257.95
05:32:11|1257.95
05:32:13|1258.19
05:32:14|1258.19
05:32:15|1258.18
05:32:15|1258.05
05:32:16|1258.01
05:32:18|1257.98
05:32:19|1257.98
05:32:20|1257.98
05:32:21|1257.98
05:32:22|1258.2
05:32:23|1258.25
05:32:24|1258.24
05:32:25|1258.24
05:32:26|1258.24
05:32:27|1258.24
05:32:28|1258.24
05:32:29|1258.18
05:32:30|1258.01
05:32:31|1258.
05:32:32|1258.
05:32:33|1257.99
05:32:34|1257.99
05:32:35|1257.99
05:32:36|1257.99
05:32:37|1258.
05:32:38|1257.99
05:32:39|1257.99
05:32:40|1258.
05:32:41|1257.99
05:32:42|1257.99
05:32:43|1257.99
05:32:44|1257.84
05:32:45|1257.84
05:32:47|1257.84
05:32:48|1257.84
05:32:49|1257.84
05:32:51|1257.85
05:32:52|1257.85
05:32:53|1257.84
05:32:54|1257.85
05:32:55|1257.84
05:32:56|1257.84
05:32:57|1257.85
05:32:58|1257.85
05:32:59|1257.85
05:33:00|1257.85
05:33:01|1257.85
05:33:02|1257.84
05:33:04|1257.84
05:33:05|1257.84
05:33:06|1257.84
05:33:07|1257.76
05:33:08|1257.76
05:33:09|1257.75
05:33:10|1257.75
05:33:11|1257.76
05:33:12|1257.76
05:33:13|1257.75
05:33:14|1257.74
05:33:15|1257.71
05:33:16|1257.7
05:33:17|1257.7
05:33:18|1257.7
05:33:19|1257.71
05:33:20|1257.7
05:33:21|1257.7
05:33:22|1257.62
05:33:23|1257.61
05:33:24|1257.6
05:33:25|1257.61
05:33:26|1257.6
05:33:27|1257.6
05:33:28|1257.6
05:33:30|1257.47
05:33:30|1257.45
05:33:31|1257.37
05:33:33|1257.36
05:33:34|1257.36
05:33:35|1257.36
05:33:36|1257.37
05:33:37|1257.28
05:33:38|1257.19
05:33:39|1257.2
05:33:40|1257.19
05:33:41|1257.19
05:33:42|1257.05
05:33:43|1257.
05:33:44|1257.
05:33:45|1257.
05:33:46|1257.01
05:33:47|1256.93
05:33:48|1256.86
05:33:49|1256.85
05:33:50|1256.85
05:33:51|1256.85
05:33:52|1256.85
05:33:53|1256.86
05:33:54|1256.84
05:33:56|1256.85
05:33:57|1256.78
05:33:58|1256.75
05:33:59|1256.75
05:34:00|1256.76
05:34:00|1256.71
05:34:02|1256.51
05:34:03|1256.5
05:34:03|1256.5
05:34:05|1256.5
05:34:07|1256.5
05:34:07|1256.29
05:34:08|1256.1
05:34:10|1256.09
05:34:10|1256.09
05:34:11|1256.65
05:34:12|1256.64
05:34:14|1256.6
05:34:15|1256.6
05:34:16|1256.6
05:34:16|1256.6
05:34:17|1256.6
05:34:19|1256.61
05:34:21|1256.93
05:34:22|1256.96
05:34:23|1257.21
05:34:25|1257.21
05:34:25|1257.25
05:34:26|1257.25
05:34:27|1257.3
05:34:28|1257.29
05:34:29|1257.29
05:34:30|1257.35
05:34:31|1257.36
05:34:32|1257.35
05:34:33|1257.54
05:34:34|1257.54
05:34:35|1257.54
05:34:36|1257.54
05:34:37|1257.3
05:34:38|1257.66
05:34:39|1257.38
05:34:40|1257.3
05:34:41|1257.3
05:34:42|1257.29
05:34:43|1257.31
05:34:44|1257.31
05:34:45|1257.12
05:34:46|1257.03
05:34:48|1256.75
05:34:50|1256.74
05:34:50|1256.74
05:34:52|1256.74
05:34:53|1256.74
05:34:54|1256.74
05:34:55|1256.75
05:34:56|1256.71
05:34:57|1256.61
05:34:58|1256.62
05:34:59|1256.61
05:35:00|1256.59
05:35:01|1256.44
05:35:03|1256.35
05:35:03|1256.35
05:35:04|1256.16
05:35:06|1256.12
05:35:07|1256.11
05:35:08|1256.1
05:35:09|1256.09
05:35:10|1256.03
05:35:11|1256.07
05:35:12|1256.08
05:35:13|1256.07
05:35:14|1256.17
05:35:16|1256.23
05:35:16|1256.22
05:35:18|1256.23
05:35:19|1256.23
05:35:20|1256.23
05:35:21|1256.11
05:35:22|1256.12
05:35:23|1256.11
05:35:24|1256.11
05:35:25|1256.12
05:35:26|1256.12
05:35:27|1256.11
05:35:28|1256.35
05:35:29|1256.22
05:35:30|1256.12
05:35:31|1256.06
05:35:32|1256.06
05:35:33|1256.07
05:35:34|1256.02
05:35:35|1256.01
05:35:37|1256.01
05:35:38|1256.01
05:35:39|1256.01
05:35:40|1256.02
05:35:40|1256.02
05:35:42|1256.01
05:35:43|1256.02
05:35:44|1255.94
05:35:44|1255.85
05:35:46|1255.85
05:35:46|1255.8
05:35:47|1255.81
05:35:49|1255.6
05:35:50|1255.6
05:35:51|1255.6
05:35:52|1255.55
05:35:53|1255.56
05:35:54|1255.55
05:35:55|1255.56
05:35:56|1255.57
05:35:57|1255.66
05:35:59|1255.65
05:36:00|1255.65
05:36:02|1255.82
05:36:03|1255.82
05:36:03|1256.16
05:36:05|1256.16
05:36:05|1256.15
05:36:06|1256.36
05:36:08|1256.36
05:36:10|1256.26
05:36:11|1256.26
05:36:12|1256.25
05:36:13|1256.18
05:36:14|1256.19
05:36:15|1256.18
05:36:16|1256.18
05:36:17|1256.18
05:36:18|1256.18
05:36:19|1256.18
05:36:20|1256.26
05:36:21|1256.21
05:36:22|1256.21
05:36:23|1256.22
05:36:25|1256.21
05:36:26|1256.21
05:36:27|1256.21
05:36:28|1256.21
05:36:29|1256.22
05:36:29|1256.21
05:36:30|1256.21
05:36:31|1256.21
05:36:33|1256.21
05:36:34|1256.21
05:36:35|1256.21
05:36:36|1256.58
05:36:38|1256.58
05:36:38|1256.58
05:36:39|1256.58
05:36:40|1256.52
05:36:41|1256.53
05:36:42|1256.53
05:36:43|1256.52
05:36:45|1256.52
05:36:45|1256.52
05:36:46|1256.52
05:36:47|1256.52
05:36:48|1256.53
05:36:49|1256.85
05:36:51|1257.06
05:36:52|1257.09
05:36:54|1257.09
05:36:55|1257.09
05:36:55|1257.09
05:36:57|1257.08
05:36:58|1257.08
05:36:59|1257.07
05:37:01|1257.03
05:37:01|1256.87
05:37:02|1256.78
05:37:04|1256.76
05:37:05|1256.73
05:37:06|1256.68
05:37:08|1256.91
05:37:09|1256.92
05:37:10|1256.91
05:37:11|1256.91
05:37:12|1256.81
05:37:13|1256.67
05:37:14|1256.67
05:37:16|1256.68
05:37:16|1256.92
05:37:17|1256.84
05:37:19|1256.84
05:37:19|1256.67
05:37:21|1256.54
05:37:22|1256.54
05:37:23|1256.53
05:37:24|1256.52
05:37:25|1256.5
05:37:26|1256.4
05:37:27|1256.39
05:37:28|1256.32
05:37:29|1256.3
05:37:30|1256.29
05:37:31|1256.29
05:37:32|1256.29
05:37:34|1256.49
05:37:35|1256.49
05:37:36|1256.59
05:37:37|1256.59
05:37:38|1256.59
05:37:39|1256.59
05:37:40|1256.55
05:37:42|1256.52
05:37:43|1256.52
05:37:44|1256.53
05:37:45|1256.52
05:37:47|1256.52
05:37:48|1256.5
05:37:49|1256.49
05:37:50|1256.5
05:37:51|1256.33
05:37:52|1256.42
05:37:53|1256.42
05:37:54|1256.42
05:37:55|1256.42
05:37:56|1256.42
05:37:57|1256.43
05:37:58|1256.43
05:37:59|1256.42
05:38:00|1256.4
05:38:01|1256.4
05:38:02|1256.37
05:38:03|1256.37
05:38:04|1256.27
05:38:05|1256.24
05:38:06|1256.23
05:38:08|1256.23
05:38:08|1256.24
05:38:09|1256.48
05:38:10|1256.48
05:38:11|1256.49
05:38:12|1256.49
05:38:13|1256.5
05:38:14|1256.49
05:38:15|1256.49
05:38:16|1256.5
05:38:17|1256.49
05:38:18|1256.4
05:38:19|1256.39
05:38:20|1256.38
05:38:21|1256.29
05:38:22|1256.28
05:38:23|1256.26
05:38:24|1256.21
05:38:25|1256.21
05:38:26|1256.18
05:38:28|1256.16
05:38:28|1256.15
05:38:29|1256.14
05:38:31|1256.1
05:38:33|1256.05
05:38:33|1256.02
05:38:34|1256.02
05:38:36|1256.03
05:38:36|1256.01
05:38:37|1256.01
05:38:38|1256.01
05:38:39|1256.
05:38:40|1255.96
05:38:41|1255.95
05:38:42|1255.96
05:38:43|1255.93
05:38:44|1255.85
05:38:45|1255.84
05:38:46|1255.84
05:38:47|1255.85
05:38:48|1255.85
05:38:49|1255.84
05:38:50|1255.84
05:38:52|1255.85
05:38:52|1255.96
05:38:54|1255.97
05:38:54|1255.97
05:38:56|1255.97
05:38:57|1255.96
05:38:58|1255.96
05:38:59|1256.26
05:39:00|1256.27
05:39:01|1256.26
05:39:02|1256.26
05:39:04|1256.15
05:39:05|1255.89
05:39:05|1255.89
05:39:06|1255.89
05:39:07|1256.2
05:39:09|1256.19
05:39:10|1256.19
05:39:10|1256.19
05:39:12|1256.19
05:39:13|1256.19
05:39:14|1256.2
05:39:15|1256.19
05:39:16|1256.19
05:39:17|1256.25
05:39:18|1256.26
05:39:19|1256.25
05:39:20|1256.45
05:39:21|1256.46
05:39:22|1256.46
05:39:23|1256.45
05:39:24|1256.45
05:39:25|1256.45
05:39:25|1256.36
05:39:27|1256.27
05:39:28|1256.2
05:39:29|1256.12
05:39:29|1256.12
05:39:30|1256.12
05:39:32|1256.13
05:39:33|1256.06
05:39:33|1256.06
05:39:35|1256.07
05:39:36|1256.06
05:39:37|1256.06
05:39:38|1256.07
05:39:39|1256.07
05:39:40|1256.07
05:39:41|1256.07
05:39:42|1256.44
05:39:43|1256.46
05:39:44|1256.53
05:39:45|1257.04
05:39:46|1257.26
05:39:47|1257.26
05:39:48|1257.15
05:39:49|1257.16
05:39:50|1257.15
05:39:51|1257.15
05:39:52|1257.16
05:39:54|1257.15
05:39:54|1257.15
05:39:55|1257.16
05:39:57|1257.13
05:39:57|1257.04
05:39:59|1256.97
05:40:00|1256.96
05:40:01|1256.95
05:40:02|1256.77
05:40:03|1256.76
05:40:05|1256.6
05:40:05|1256.56
05:40:07|1256.51
05:40:07|1256.51
05:40:09|1256.5
05:40:09|1256.5
05:40:11|1256.5
05:40:12|1256.5
05:40:14|1256.5
05:40:14|1256.5
05:40:16|1256.5
05:40:17|1256.5
05:40:18|1256.5
05:40:19|1256.51
05:40:20|1256.25
05:40:21|1256.04
05:40:22|1256.
05:40:23|1256.
05:40:24|1255.96
05:40:25|1255.9
05:40:26|1255.84
05:40:27|1255.83
05:40:29|1255.77
05:40:30|1255.78
05:40:30|1255.66
05:40:32|1255.65
05:40:33|1255.88
05:40:33|1255.88
05:40:35|1255.88
05:40:35|1255.88
05:40:36|1255.68
05:40:37|1255.68
05:40:38|1255.9
05:40:40|1255.89
05:40:40|1255.89
05:40:42|1255.89
05:40:43|1255.89
05:40:44|1255.9
05:40:45|1255.89
05:40:45|1255.93
05:40:47|1255.93
05:40:48|1256.12
05:40:49|1256.12
05:40:50|1256.12
05:40:51|1256.12
05:40:52|1256.12
05:40:53|1256.12
05:40:55|1256.5
05:40:56|1256.5
05:40:57|1256.49
05:40:59|1256.49
05:40:59|1256.49
05:41:00|1256.45
05:41:02|1256.37
05:41:02|1256.36
05:41:04|1256.32
05:41:05|1256.07
05:41:06|1256.06
05:41:07|1256.06
05:41:08|1256.07
05:41:10|1256.06
05:41:12|1256.06
05:41:12|1256.06
05:41:14|1256.06
05:41:16|1256.05
05:41:16|1256.05
05:41:17|1256.06
05:41:18|1256.06
05:41:20|1256.05
05:41:20|1256.04
05:41:21|1256.35
05:41:23|1256.45
05:41:24|1256.45
05:41:25|1256.45
05:41:25|1256.46
05:41:26|1256.46
05:41:28|1256.45
05:41:28|1256.46
05:41:30|1256.45
05:41:31|1256.38
05:41:32|1256.38
05:41:32|1256.38
05:41:33|1256.35
05:41:34|1256.35
05:41:35|1256.3
05:41:37|1256.22
05:41:38|1256.22
05:41:39|1256.23
05:41:40|1256.23
05:41:42|1256.17
05:41:43|1256.18
05:41:43|1256.05
05:41:44|1256.04
05:41:45|1256.04
05:41:47|1256.
05:41:47|1255.94
05:41:48|1255.9
05:41:50|1255.9
05:41:50|1255.9
05:41:51|1255.85
05:41:53|1255.85
05:41:53|1255.77
05:41:55|1255.66
05:41:56|1255.63
05:41:57|1255.63
05:41:58|1255.63
05:42:00|1255.53
05:42:01|1255.53
05:42:02|1255.51
05:42:02|1255.51
05:42:03|1255.47
05:42:06|1255.37
05:42:07|1255.36
05:42:08|1255.33
05:42:09|1255.33
05:42:10|1255.33
05:42:11|1255.34
05:42:12|1255.33
05:42:13|1255.34
05:42:14|1255.34
05:42:15|1255.33
05:42:16|1255.33
05:42:17|1255.3
05:42:19|1255.27
05:42:20|1255.54
05:42:21|1255.55
05:42:22|1255.54
05:42:23|1255.55
05:42:24|1255.54
05:42:24|1255.83
05:42:25|1256.09
05:42:27|1256.15
05:42:28|1256.15
05:42:28|1256.15
05:42:29|1256.15
05:42:30|1256.08
05:42:32|1256.08
05:42:32|1256.06
05:42:33|1256.05
05:42:34|1256.06
05:42:35|1256.05
05:42:36|1256.05
05:42:38|1256.06
05:42:39|1256.65
05:42:40|1256.56
05:42:41|1256.55
05:42:42|1256.55
05:42:43|1256.37
05:42:44|1256.38
05:42:45|1256.38
05:42:46|1256.37
05:42:47|1256.37
05:42:48|1256.38
05:42:49|1256.37
05:42:50|1256.41
05:42:51|1256.41
05:42:52|1256.42
05:42:53|1256.41
05:42:54|1256.41
05:42:56|1256.36
05:42:57|1256.37
05:42:59|1256.37
05:43:00|1256.36
05:43:01|1256.36
05:43:03|1256.01
05:43:04|1256.01
05:43:05|1256.01
05:43:06|1256.01
05:43:07|1256.18
05:43:08|1256.18
05:43:09|1256.27
05:43:10|1256.26
05:43:11|1256.26
05:43:13|1256.27
05:43:14|1256.27
05:43:14|1256.26
05:43:15|1256.11
05:43:17|1256.11
05:43:18|1256.
05:43:18|1256.01
05:43:20|1256.01
05:43:20|1255.98
05:43:22|1255.98
05:43:23|1255.98
05:43:24|1255.98
05:43:25|1255.99
05:43:26|1255.99
05:43:27|1255.99
05:43:28|1256.15
05:43:29|1256.05
05:43:30|1256.
05:43:31|1255.98
05:43:31|1255.99
05:43:32|1255.97
05:43:35|1255.93
05:43:35|1255.93
05:43:36|1255.93
05:43:37|1255.93
05:43:38|1255.93
05:43:39|1255.93
05:43:40|1255.94
05:43:41|1255.95
05:43:42|1256.28
05:43:43|1256.27
05:43:44|1256.24
05:43:45|1256.24
05:43:46|1256.24
05:43:47|1256.17
05:43:48|1256.16
05:43:49|1256.16
05:43:50|1256.16
05:43:51|1256.15
05:43:52|1256.15
05:43:53|1256.15
05:43:54|1256.15
05:43:55|1256.15
05:43:57|1256.34
05:43:59|1256.43
05:43:59|1256.44
05:44:01|1256.44
05:44:03|1256.49
05:44:04|1256.48
05:44:05|1256.49
05:44:06|1256.42
05:44:07|1256.42
05:44:08|1256.42
05:44:09|1256.7
05:44:10|1256.7
05:44:12|1256.7
05:44:12|1256.7
05:44:14|1256.69
05:44:15|1256.69
05:44:16|1256.69
05:44:18|1256.46
05:44:18|1256.92
05:44:20|1256.92
05:44:20|1256.83
05:44:21|1256.83
05:44:22|1257.
05:44:23|1256.99
05:44:25|1256.94
05:44:26|1256.93
05:44:26|1256.93
05:44:28|1256.96
05:44:28|1257.
05:44:29|1257.14
05:44:30|1257.17
05:44:32|1257.28
05:44:33|1257.27
05:44:34|1257.24
05:44:35|1257.25
05:44:36|1257.24
05:44:37|1257.22
05:44:38|1257.2
05:44:39|1257.19
05:44:41|1257.2
05:44:41|1257.06
05:44:42|1257.05
05:44:43|1257.04
05:44:44|1256.89
05:44:45|1256.88
05:44:47|1256.88
05:44:47|1256.64
05:44:48|1256.61
05:44:49|1256.6
05:44:51|1256.36
05:44:51|1256.36
05:44:53|1256.37
05:44:53|1256.36
05:44:55|1256.36
05:44:55|1256.36
05:44:56|1256.36
05:44:57|1256.37
05:44:58|1256.37
05:45:00|1256.31
05:45:02|1256.21
05:45:02|1256.22
05:45:04|1256.21
05:45:05|1256.17
05:45:06|1256.16
05:45:07|1256.15
05:45:08|1256.15
05:45:09|1256.16
05:45:10|1256.16
05:45:11|1256.16
05:45:12|1256.11
05:45:13|1256.1
05:45:14|1256.1
05:45:15|1256.
05:45:17|1255.98
05:45:17|1255.98
05:45:19|1255.93
05:45:20|1255.93
05:45:21|1255.92
05:45:22|1255.91
05:45:23|1255.92
05:45:25|1255.91
05:45:26|1255.92
05:45:27|1255.91
05:45:27|1255.91
05:45:29|1255.91
05:45:30|1255.91
05:45:31|1255.91
05:45:32|1255.91
05:45:33|1255.92
05:45:34|1255.92
05:45:35|1255.92
05:45:36|1255.92
05:45:37|1255.92
05:45:38|1256.22
05:45:39|1256.21
05:45:40|1256.22
05:45:41|1256.21
05:45:42|1256.22
05:45:43|1256.22
05:45:44|1256.22
05:45:45|1256.21
05:45:46|1256.21
05:45:47|1256.22
05:45:48|1256.21
05:45:49|1256.22
05:45:50|1256.22
05:45:51|1256.19
05:45:52|1256.12
05:45:53|1256.11
05:45:54|1256.11
05:45:55|1256.11
05:45:56|1256.11
05:45:57|1256.22
05:45:58|1256.38
05:46:00|1256.46
05:46:01|1256.76
05:46:02|1256.76
05:46:03|1256.59
05:46:04|1256.59
05:46:05|1256.59
05:46:07|1256.6
05:46:08|1256.59
05:46:09|1256.59
05:46:10|1256.58
05:46:11|1256.58
05:46:11|1256.58
05:46:13|1256.56
05:46:15|1256.55
05:46:15|1256.56
05:46:16|1256.56
05:46:17|1256.58
05:46:18|1256.6
05:46:19|1256.59
05:46:20|1256.67
05:46:21|1256.88
05:46:22|1256.89
05:46:23|1256.89
05:46:25|1257.04
05:46:26|1257.03
05:46:27|1257.04
05:46:28|1257.04
05:46:29|1257.03
05:46:30|1257.03
05:46:31|1257.04
05:46:32|1257.04
05:46:33|1257.04
05:46:34|1257.04
05:46:35|1257.05
05:46:36|1257.
05:46:37|1256.82
05:46:38|1256.79
05:46:39|1256.77
05:46:40|1256.7
05:46:41|1256.67
05:46:42|1256.66
05:46:43|1256.66
05:46:44|1256.66
05:46:45|1256.67
05:46:46|1256.67
05:46:47|1256.68
05:46:48|1256.67
05:46:49|1256.73
05:46:50|1256.74
05:46:51|1256.81
05:46:52|1256.8
05:46:53|1256.81
05:46:54|1256.81
05:46:55|1256.8
05:46:56|1256.8
05:46:57|1256.8
05:46:58|1256.62
05:47:00|1256.56
05:47:01|1256.55
05:47:03|1256.34
05:47:04|1256.21
05:47:05|1256.34
05:47:06|1256.39
05:47:07|1256.39
05:47:08|1256.26
05:47:09|1256.22
05:47:10|1256.18
05:47:11|1256.18
05:47:12|1256.18
05:47:13|1256.24
05:47:14|1256.24
05:47:15|1256.23
05:47:16|1256.47
05:47:18|1256.47
05:47:19|1256.33
05:47:20|1256.14
05:47:20|1256.14
05:47:22|1256.14
05:47:23|1256.15
05:47:24|1256.15
05:47:25|1256.19
05:47:26|1256.19
05:47:27|1256.2
05:47:28|1256.19
05:47:29|1256.19
05:47:30|1256.19
05:47:31|1256.18
05:47:32|1256.16
05:47:33|1256.16
05:47:34|1256.12
05:47:35|1256.11
05:47:36|1256.11
05:47:37|1256.12
05:47:38|1256.06
05:47:39|1256.05
05:47:40|1256.06
05:47:41|1256.03
05:47:42|1256.
05:47:43|1255.99
05:47:44|1255.95
05:47:45|1255.96
05:47:46|1255.91
05:47:47|1255.92
05:47:48|1255.91
05:47:49|1255.9
05:47:50|1255.9
05:47:51|1255.9
05:47:52|1255.89
05:47:53|1255.89
05:47:54|1255.9
05:47:55|1256.15
05:47:56|1256.1
05:47:57|1256.1
05:47:58|1256.11
05:47:59|1256.1
05:48:00|1256.11
05:48:01|1256.11
05:48:02|1256.
05:48:04|1256.
05:48:05|1256.
05:48:06|1256.
05:48:07|1256.
05:48:08|1256.01
05:48:09|1255.86
05:48:10|1255.87
05:48:11|1255.99
05:48:12|1256.04
05:48:13|1256.05
05:48:14|1256.05
05:48:15|1256.05
05:48:16|1256.05
05:48:17|1256.05
05:48:19|1256.05
05:48:19|1256.06
05:48:20|1256.05
05:48:21|1255.97
05:48:22|1255.97
05:48:23|1255.95
05:48:24|1255.95
05:48:25|1255.96
05:48:26|1255.96
05:48:27|1255.96
05:48:28|1256.13
05:48:29|1256.15
05:48:30|1256.15
05:48:31|1256.15
05:48:32|1256.16
05:48:33|1256.15
05:48:35|1256.15
05:48:36|1256.16
05:48:37|1256.16
05:48:38|1256.25
05:48:39|1256.21
05:48:40|1256.21
05:48:40|1256.21
05:48:41|1256.21
05:48:42|1256.22
05:48:44|1256.25
05:48:45|1256.25
05:48:46|1256.26
05:48:47|1256.25
05:48:48|1256.25
05:48:49|1256.25
05:48:49|1256.25
05:48:50|1256.26
05:48:52|1256.26
05:48:53|1256.59
05:48:53|1256.6
05:48:54|1256.6
05:48:56|1256.6
05:48:57|1256.68
05:48:58|1256.68
05:48:58|1256.68
05:48:59|1256.59
05:49:00|1256.37
05:49:03|1256.37
05:49:04|1256.62
05:49:05|1256.63
05:49:06|1256.64
05:49:07|1256.91
05:49:08|1256.99
05:49:10|1256.99
05:49:11|1257.19
05:49:11|1257.19
05:49:13|1257.19
05:49:14|1257.19
05:49:14|1257.19
05:49:15|1257.19
05:49:16|1257.2
05:49:17|1257.18
05:49:18|1257.05
05:49:19|1257.05
05:49:20|1256.89
05:49:22|1256.86
05:49:23|1256.86
05:49:24|1256.85
05:49:25|1256.81
05:49:26|1256.75
05:49:28|1256.67
05:49:29|1256.67
05:49:29|1256.68
05:49:30|1256.68
05:49:31|1256.67
05:49:32|1256.95
05:49:35|1256.95
05:49:36|1256.95
05:49:36|1256.95
05:49:37|1256.95
05:49:38|1256.95
05:49:39|1256.92
05:49:40|1256.87
05:49:41|1256.79
05:49:42|1256.8
05:49:43|1256.79
05:49:45|1256.83
05:49:46|1256.83
05:49:47|1256.91
05:49:47|1256.91
05:49:48|1256.91
05:49:49|1256.91
05:49:50|1256.9
05:49:51|1256.91
05:49:52|1256.9
05:49:53|1256.85
05:49:55|1256.84
05:49:55|1256.84
05:49:56|1256.84
05:49:57|1256.84
05:49:58|1256.84
05:49:59|1256.84
05:50:00|1256.85
05:50:01|1256.85
05:50:03|1256.97
05:50:04|1256.96
05:50:06|1256.96
05:50:07|1256.93
05:50:09|1256.89
05:50:10|1256.86
05:50:12|1256.81
05:50:12|1256.8
05:50:13|1256.8
05:50:14|1256.8
05:50:15|1256.81
05:50:16|1256.8
05:50:18|1256.71
05:50:18|1256.67
05:50:19|1256.68
05:50:20|1256.67
05:50:21|1256.71
05:50:22|1256.72
05:50:23|1256.67
05:50:24|1256.66
05:50:26|1256.66
05:50:27|1256.65
05:50:28|1256.65
05:50:29|1256.65
05:50:30|1256.66
05:50:30|1256.57
05:50:32|1256.57
05:50:33|1256.57
05:50:34|1256.65
05:50:34|1256.57
05:50:36|1256.44
05:50:37|1256.43
05:50:38|1256.42
05:50:38|1256.42
05:50:40|1256.39
05:50:41|1256.39
05:50:41|1256.38
05:50:42|1256.36
05:50:44|1256.22
05:50:45|1256.1
05:50:46|1256.09
05:50:47|1256.05
05:50:48|1256.
05:50:48|1256.
05:50:50|1256.01
05:50:51|1256.
05:50:53|1256.
05:50:53|1256.
05:50:54|1256.18
05:50:55|1256.17
05:50:56|1256.25
05:50:57|1256.24
05:50:58|1256.24
05:50:59|1256.24
05:51:00|1256.09
05:51:01|1255.89
05:51:02|1255.81
05:51:04|1255.78
05:51:06|1255.77
05:51:06|1255.77
05:51:08|1255.75
05:51:09|1255.75
05:51:11|1255.76
05:51:11|1255.75
05:51:13|1255.75
05:51:15|1255.75
05:51:15|1255.72
05:51:17|1255.72
05:51:18|1255.71
05:51:19|1255.7
05:51:20|1255.69
05:51:21|1255.66
05:51:22|1255.66
05:51:23|1255.65
05:51:25|1255.64
05:51:26|1255.63
05:51:26|1255.63
05:51:27|1255.6
05:51:28|1255.6
05:51:29|1255.59
05:51:30|1255.59
05:51:32|1255.6
05:51:33|1255.6
05:51:34|1255.56
05:51:35|1255.5
05:51:36|1255.46
05:51:37|1255.43
05:51:38|1255.43
05:51:39|1255.42
05:51:40|1255.43
05:51:41|1255.42
05:51:42|1255.01
05:51:43|1255.14
05:51:45|1255.15
05:51:45|1255.16
05:51:47|1255.15
05:51:48|1254.93
05:51:49|1254.91
05:51:50|1254.91
05:51:51|1254.64
05:51:52|1254.57
05:51:53|1254.51
05:51:54|1254.46
05:51:55|1254.37
05:51:56|1254.3
05:51:57|1254.3
05:51:58|1254.29
05:51:59|1254.17
05:52:00|1254.17
05:52:01|1254.17
05:52:03|1254.05
05:52:04|1254.05
05:52:05|1254.04
05:52:06|1254.05
05:52:07|1254.11
05:52:08|1254.15
05:52:09|1254.16
05:52:10|1254.11
05:52:11|1254.1
05:52:12|1254.1
05:52:13|1254.09
05:52:14|1254.09
05:52:15|1254.24
05:52:16|1254.38
05:52:17|1254.84
05:52:18|1255.05
05:52:20|1255.03
05:52:21|1255.03
05:52:22|1255.03
05:52:23|1255.04
05:52:24|1255.04
05:52:26|1255.03
05:52:27|1255.03
05:52:27|1255.03
05:52:29|1255.04
05:52:29|1255.04
05:52:31|1255.03
05:52:32|1255.03
05:52:33|1255.03
05:52:34|1255.03
05:52:35|1255.03
05:52:36|1255.04
05:52:36|1255.06
05:52:38|1255.05
05:52:39|1255.05
05:52:39|1255.06
05:52:41|1255.06
05:52:41|1255.18
05:52:43|1255.22
05:52:44|1255.4
05:52:45|1255.39
05:52:46|1255.27
05:52:46|1255.14
05:52:48|1255.14
05:52:49|1255.39
05:52:50|1255.46
05:52:50|1255.63
05:52:52|1255.63
05:52:52|1255.63
05:52:54|1255.63
05:52:54|1255.63
05:52:55|1255.59
05:52:56|1255.56
05:52:58|1255.56
05:52:59|1255.54
05:53:00|1255.44
05:53:00|1255.74
05:53:02|1255.74
05:53:03|1256.
05:53:04|1256.05
05:53:05|1256.06
05:53:07|1256.14
05:53:07|1256.14
05:53:08|1256.16
05:53:10|1256.07
05:53:11|1256.05
05:53:12|1255.99
05:53:14|1256.14
05:53:14|1256.14
05:53:15|1256.36
05:53:17|1256.37
05:53:18|1256.37
05:53:19|1256.51
05:53:21|1256.56
05:53:22|1256.53
05:53:23|1256.38
05:53:24|1256.28
05:53:24|1256.28
05:53:26|1256.27
05:53:28|1256.27
05:53:28|1256.27
05:53:30|1256.28
05:53:31|1256.28
05:53:32|1256.28
05:53:33|1256.28
05:53:34|1256.37
05:53:34|1256.43
05:53:37|1256.42
05:53:37|1256.31
05:53:38|1256.31
05:53:39|1256.28
05:53:40|1256.23
05:53:41|1256.24
05:53:43|1256.49
05:53:43|1256.35
05:53:44|1256.23
05:53:45|1256.07
05:53:46|1256.07
05:53:47|1256.06
05:53:48|1256.06
05:53:49|1256.08
05:53:50|1256.07
05:53:52|1256.2
05:53:53|1256.2
05:53:54|1256.19
05:53:55|1256.19
05:53:56|1256.19
05:53:57|1256.14
05:53:58|1256.11
05:54:00|1256.38
05:54:00|1256.38
05:54:01|1256.37
05:54:03|1256.38
05:54:03|1256.63
05:54:04|1256.63
05:54:05|1256.66
05:54:07|1256.66
05:54:08|1256.8
05:54:09|1256.8
05:54:10|1256.81
05:54:12|1256.8
05:54:13|1256.8
05:54:14|1256.63
05:54:14|1256.63
05:54:15|1256.46
05:54:17|1256.46
05:54:17|1256.45
05:54:18|1256.45
05:54:20|1256.45
05:54:22|1256.46
05:54:22|1256.78
05:54:23|1256.78
05:54:24|1256.79
05:54:25|1256.79
05:54:26|1256.59
05:54:27|1256.58
05:54:28|1256.58
05:54:29|1256.57
05:54:31|1256.54
05:54:32|1256.55
05:54:33|1256.54
05:54:34|1256.55
05:54:35|1256.54
05:54:36|1256.54
05:54:37|1256.54
05:54:38|1256.54
05:54:39|1256.51
05:54:40|1256.52
05:54:41|1256.52
05:54:42|1256.49
05:54:43|1256.39
05:54:45|1256.28
05:54:45|1256.28
05:54:46|1256.28
05:54:47|1256.29
05:54:49|1256.42
05:54:49|1256.58
05:54:50|1256.57
05:54:51|1256.58
05:54:52|1256.58
05:54:53|1256.57
05:54:54|1256.58
05:54:55|1256.58
05:54:56|1256.57
05:54:57|1256.57
05:54:58|1256.58
05:54:59|1256.57
05:55:00|1256.57
05:55:01|1256.57
05:55:02|1256.58
05:55:03|1256.57
05:55:04|1256.57
05:55:05|1256.57
05:55:06|1256.52
05:55:08|1256.5
05:55:10|1256.69
05:55:10|1256.69
05:55:12|1256.71
05:55:14|1256.71
05:55:14|1256.71
05:55:16|1256.8
05:55:16|1256.8
05:55:17|1256.79
05:55:19|1256.71
05:55:20|1256.64
05:55:21|1256.59
05:55:22|1256.37
05:55:23|1256.37
05:55:24|1256.36
05:55:25|1256.37
05:55:26|1256.37
05:55:27|1256.34
05:55:29|1255.89
05:55:29|1255.87
05:55:30|1255.63
05:55:31|1255.48
05:55:33|1255.26
05:55:33|1255.71
05:55:34|1255.71
05:55:35|1255.71
05:55:36|1255.71
05:55:37|1255.71
05:55:38|1255.72
05:55:39|1255.71
05:55:41|1255.71
05:55:42|1255.99
05:55:43|1256.11
05:55:44|1256.11
05:55:45|1256.11
05:55:46|1256.11
05:55:47|1256.11
05:55:48|1256.11
05:55:49|1256.12
05:55:50|1256.16
05:55:51|1256.25
05:55:52|1256.27
05:55:53|1256.27
05:55:54|1256.18
05:55:55|1255.99
05:55:56|1255.99
05:55:57|1256.35
05:55:58|1256.35
05:55:59|1256.34
05:56:00|1256.35
05:56:01|1256.34
05:56:02|1256.05
05:56:03|1255.99
05:56:04|1255.99
05:56:05|1256.16
05:56:07|1256.27
05:56:07|1256.3
05:56:08|1256.
05:56:09|1256.
05:56:11|1256.27
05:56:13|1256.64
05:56:14|1256.8
05:56:15|1256.61
05:56:17|1256.4
05:56:18|1256.4
05:56:20|1256.39
05:56:20|1256.4
05:56:21|1256.39
05:56:22|1256.3
05:56:23|1256.31
05:56:24|1256.23
05:56:25|1256.23
05:56:26|1256.23
05:56:27|1256.23
05:56:29|1256.13
05:56:30|1256.12
05:56:31|1256.13
05:56:31|1256.15
05:56:32|1256.23
05:56:33|1256.23
05:56:35|1256.01
05:56:36|1255.98
05:56:37|1255.96
05:56:37|1255.96
05:56:39|1255.96
05:56:40|1255.96
05:56:42|1255.96
05:56:42|1255.84
05:56:43|1256.11
05:56:44|1256.11
05:56:45|1256.1
05:56:47|1255.97
05:56:47|1255.98
05:56:48|1255.96
05:56:49|1255.96
05:56:51|1255.94
05:56:52|1255.95
05:56:53|1255.94
05:56:54|1255.95
05:56:55|1255.93
05:56:56|1255.93
05:56:57|1255.94
05:56:58|1255.93
05:56:59|1255.93
05:57:00|1255.93
05:57:01|1255.85
05:57:02|1255.86
05:57:03|1255.8
05:57:05|1255.8
05:57:05|1255.69
05:57:06|1255.69
05:57:07|1255.65
05:57:09|1255.63
05:57:11|1255.55
05:57:12|1255.41
05:57:13|1255.32
05:57:14|1255.28
05:57:16|1255.22
05:57:17|1255.23
05:57:17|1255.15
05:57:18|1255.16
05:57:20|1255.16
05:57:21|1255.13
05:57:21|1255.14
05:57:23|1255.07
05:57:23|1255.07
05:57:25|1255.04
05:57:26|1255.
05:57:26|1255.
05:57:28|1254.86
05:57:28|1254.73
05:57:29|1254.72
05:57:31|1254.72
05:57:32|1254.72
05:57:33|1254.72
05:57:35|1254.71
05:57:35|1254.7
05:57:36|1254.9
05:57:37|1255.04
05:57:38|1255.03
05:57:39|1255.03
05:57:40|1255.04
05:57:41|1255.18
05:57:42|1255.28
05:57:43|1255.28
05:57:45|1255.28
05:57:45|1255.28
05:57:46|1255.28
05:57:47|1255.28
05:57:48|1255.28
05:57:49|1255.28
05:57:51|1255.28
05:57:51|1255.39
05:57:53|1255.55
05:57:53|1255.43
05:57:54|1255.43
05:57:56|1255.43
05:57:56|1255.43
05:57:57|1255.43
05:57:58|1255.43
05:57:59|1255.36
05:58:01|1255.35
05:58:01|1255.18
05:58:02|1255.17
05:58:03|1255.12
05:58:05|1255.08
05:58:06|1255.07
05:58:07|1256.98
05:58:08|1256.97
05:58:09|1256.8
05:58:10|1256.68
05:58:11|1256.68
05:58:13|1256.39
05:58:13|1257.78
05:58:15|1257.52
05:58:16|1257.58
05:58:17|1257.58
05:58:18|1257.99
05:58:19|1257.99
05:58:20|1258.27
05:58:21|1258.26
05:58:23|1258.16
05:58:23|1258.16
05:58:24|1258.13
05:58:25|1258.13
05:58:26|1258.14
05:58:27|1258.13
05:58:28|1258.12
05:58:29|1258.05
05:58:31|1258.26
05:58:32|1258.41
05:58:33|1258.31
05:58:34|1258.18
05:58:35|1258.19
05:58:36|1258.18
05:58:37|1258.19
05:58:38|1258.19
05:58:39|1258.18
05:58:40|1258.18
05:58:41|1258.01
05:58:42|1258.01
05:58:43|1258.02
05:58:44|1258.01
05:58:45|1257.96
05:58:46|1257.84
05:58:47|1257.84
05:58:48|1258.14
05:58:49|1258.14
05:58:51|1258.14
05:58:51|1258.13
05:58:52|1258.03
05:58:53|1258.03
05:58:55|1258.25
05:58:56|1258.27
05:58:57|1258.26
05:58:58|1258.1
05:58:59|1258.1
05:59:00|1258.11
05:59:01|1258.11
05:59:02|1258.11
05:59:03|1258.26
05:59:04|1258.26
05:59:05|1258.26
05:59:06|1258.27
05:59:07|1258.1
05:59:08|1258.1
05:59:09|1258.1
05:59:10|1258.1
05:59:12|1258.46
05:59:13|1258.36
05:59:14|1258.46
05:59:15|1258.49
05:59:16|1258.49
05:59:17|1258.46
05:59:18|1258.38
05:59:20|1258.3
05:59:20|1258.25
05:59:21|1258.06
05:59:23|1258.07
05:59:23|1258.06
05:59:25|1258.27
05:59:25|1258.26
05:59:27|1258.22
05:59:27|1258.1
05:59:28|1258.11
05:59:30|1258.11
05:59:30|1258.1
05:59:32|1258.1
05:59:33|1258.11
05:59:33|1258.1
05:59:35|1258.1
05:59:35|1258.11
05:59:36|1258.07
05:59:38|1258.03
05:59:39|1257.88
05:59:41|1258.
05:59:42|1258.
05:59:42|1257.99
05:59:44|1258.
05:59:45|1257.99
05:59:46|1257.78
05:59:47|1257.69
05:59:48|1257.63
05:59:49|1257.52
05:59:51|1257.42
05:59:51|1257.41
05:59:52|1257.5
05:59:53|1257.5
05:59:54|1257.49
05:59:55|1257.49
05:59:58|1257.42
05:59:58|1257.41
05:59:59|1257.49
06:00:00|1257.6
06:00:01|1257.74
06:00:02|1257.52
06:00:03|1257.56
06:00:04|1257.56
06:00:05|1257.56
06:00:06|1257.66
06:00:07|1257.82
06:00:08|1257.82
06:00:09|1257.95
06:00:10|1257.89
06:00:11|1257.76
06:00:12|1257.58
06:00:14|1257.59
06:00:16|1257.58
06:00:17|1257.52
06:00:17|1257.52
06:00:19|1257.52
06:00:20|1257.53
06:00:21|1257.48
06:00:22|1257.31
06:00:23|1257.27
06:00:24|1257.03
06:00:25|1256.76
06:00:26|1256.83
06:00:27|1256.83
06:00:28|1256.82
06:00:29|1256.85
06:00:30|1256.85
06:00:31|1256.85
06:00:32|1256.83
06:00:34|1256.83
06:00:35|1256.72
06:00:36|1256.56
06:00:37|1256.56
06:00:39|1256.56
06:00:39|1256.56
06:00:41|1256.57
06:00:42|1256.59
06:00:42|1256.66
06:00:43|1256.67
06:00:45|1256.69
06:00:45|1256.68
06:00:46|1256.68
06:00:47|1256.68
06:00:48|1256.68
06:00:49|1256.68
06:00:50|1256.68
06:00:51|1256.69
06:00:52|1256.68
06:00:53|1256.68
06:00:54|1256.68
06:00:55|1256.69
06:00:56|1256.68
06:00:58|1256.68
06:00:58|1256.68
06:00:59|1256.68
06:01:01|1256.58
06:01:02|1256.93
06:01:03|1256.95
06:01:04|1256.95
06:01:05|1256.83
06:01:06|1256.82
06:01:07|1256.72
06:01:08|1256.72
06:01:09|1256.68
06:01:10|1256.66
06:01:11|1256.66
06:01:12|1256.66
06:01:13|1256.66
06:01:15|1256.88
06:01:17|1256.92
06:01:17|1256.92
06:01:19|1256.92
06:01:20|1257.
06:01:22|1257.03
06:01:22|1257.04
06:01:23|1257.05
06:01:24|1257.04
06:01:25|1257.04
06:01:26|1257.04
06:01:28|1257.04
06:01:29|1257.03
06:01:30|1257.04
06:01:31|1257.03
06:01:33|1257.26
06:01:33|1257.25
06:01:34|1257.25
06:01:35|1257.25
06:01:36|1257.05
06:01:37|1257.05
06:01:38|1257.15
06:01:39|1257.16
06:01:40|1257.16
06:01:41|1257.2
06:01:42|1257.29
06:01:43|1257.36
06:01:45|1257.37
06:01:46|1257.69
06:01:47|1257.52
06:01:48|1257.51
06:01:49|1257.49
06:01:50|1257.49
06:01:51|1257.49
06:01:52|1257.59
06:01:53|1257.8
06:01:54|1257.79
06:01:55|1257.72
06:01:56|1257.59
06:01:57|1257.51
06:01:58|1257.4
06:01:59|1257.39
06:02:00|1257.38
06:02:01|1257.46
06:02:02|1257.47
06:02:03|1257.8
06:02:04|1257.8
06:02:06|1257.68
06:02:06|1257.49
06:02:07|1257.49
06:02:08|1257.48
06:02:09|1257.49
06:02:10|1257.49
06:02:12|1257.46
06:02:13|1257.46
06:02:13|1257.39
06:02:14|1257.38
06:02:15|1257.38
06:02:16|1257.3
06:02:17|1257.27
06:02:18|1257.26
06:02:20|1257.26
06:02:20|1257.27
06:02:22|1257.46
06:02:23|1257.48
06:02:24|1257.87
06:02:25|1257.96
06:02:26|1258.12
06:02:28|1258.5
06:02:29|1258.39
06:02:30|1258.39
06:02:30|1258.39
06:02:31|1258.36
06:02:32|1258.08
06:02:34|1258.04
06:02:35|1258.3
06:02:35|1258.39
06:02:36|1258.38
06:02:38|1258.23
06:02:38|1258.23
06:02:40|1258.24
06:02:41|1258.52
06:02:41|1258.35
06:02:42|1258.5
06:02:44|1258.4
06:02:45|1258.4
06:02:46|1258.25
06:02:47|1258.24
06:02:48|1258.25
06:02:49|1258.25
06:02:50|1258.25
06:02:51|1258.25
06:02:52|1258.24
06:02:54|1258.51
06:02:55|1258.49
06:02:55|1258.49
06:02:57|1258.42
06:02:57|1258.43
06:02:58|1258.37
06:03:01|1258.36
06:03:02|1258.27
06:03:03|1258.27
06:03:04|1258.3
06:03:04|1258.31
06:03:06|1258.57
06:03:07|1258.69
06:03:08|1258.51
06:03:09|1258.5
06:03:10|1258.47
06:03:11|1258.4
06:03:11|1258.4
06:03:13|1258.4
06:03:14|1258.67
06:03:15|1258.67
06:03:15|1258.72
06:03:16|1258.9
06:03:18|1258.81
06:03:18|1258.67
06:03:20|1258.79
06:03:21|1258.79
06:03:22|1258.68
06:03:23|1258.67
06:03:24|1258.68
06:03:25|1258.67
06:03:25|1258.59
06:03:27|1258.52
06:03:28|1258.81
06:03:30|1258.76
06:03:30|1258.77
06:03:31|1258.85
06:03:33|1258.89
06:03:34|1258.89
06:03:35|1258.89
06:03:36|1258.9
06:03:38|1258.89
06:03:39|1258.81
06:03:39|1258.79
06:03:41|1258.78
06:03:41|1258.77
06:03:42|1258.77
06:03:44|1258.77
06:03:45|1258.77
06:03:46|1258.77
06:03:48|1258.77
06:03:48|1258.73
06:03:50|1258.65
06:03:51|1258.65
06:03:51|1258.57
06:03:53|1258.37
06:03:54|1258.36
06:03:54|1258.36
06:03:55|1258.36
06:03:56|1258.36
06:03:57|1258.21
06:03:58|1258.2
06:04:00|1258.2
06:04:01|1258.18
06:04:02|1258.18
06:04:02|1258.18
06:04:03|1258.56
06:04:04|1258.58
06:04:06|1258.61
06:04:07|1258.61
06:04:07|1258.61
06:04:09|1258.56
06:04:10|1258.51
06:04:11|1258.51
06:04:12|1258.34
06:04:13|1258.33
06:04:14|1258.33
06:04:15|1258.34
06:04:17|1258.33
06:04:18|1258.34
06:04:19|1258.33
06:04:20|1258.33
06:04:21|1258.42
06:04:23|1258.56
06:04:23|1258.76
06:04:25|1258.71
06:04:26|1258.79
06:04:26|1258.79
06:04:28|1258.75
06:04:28|1258.72
06:04:30|1258.72
06:04:30|1258.72
06:04:32|1258.73
06:04:34|1258.81
06:04:34|1258.8
06:04:35|1259.02
06:04:36|1259.13
06:04:37|1259.13
06:04:38|1258.98
06:04:39|1258.98
06:04:40|1259.03
06:04:41|1259.16
06:04:42|1259.22
06:04:43|1259.22
06:04:44|1259.23
06:04:45|1259.23
06:04:46|1259.22
06:04:47|1259.23
06:04:48|1259.24
06:04:49|1259.11
06:04:51|1259.1
06:04:52|1259.12
06:04:54|1259.11
06:04:54|1259.19
06:04:55|1259.36
06:04:57|1259.71
06:04:57|1259.95
06:04:58|1259.76
06:04:59|1259.75
06:05:00|1259.76
06:05:01|1259.95
06:05:02|1259.77
06:05:03|1259.5
06:05:05|1259.68
06:05:05|1259.66
06:05:07|1259.43
06:05:08|1259.47
06:05:09|1259.46
06:05:10|1259.8
06:05:11|1260.
06:05:12|1259.99
06:05:13|1260.28
06:05:14|1260.11
06:05:15|1260.11
06:05:16|1260.12
06:05:17|1260.12
06:05:18|1260.05
06:05:20|1259.99
06:05:20|1260.05
06:05:21|1260.05
06:05:23|1260.05
06:05:23|1260.05
06:05:24|1260.01
06:05:26|1259.92
06:05:26|1259.84
06:05:28|1259.96
06:05:29|1259.85
06:05:30|1259.7
06:05:31|1259.5
06:05:32|1259.15
06:05:33|1259.88
06:05:34|1259.99
06:05:35|1259.99
06:05:36|1259.99
06:05:37|1259.94
06:05:39|1260.24
06:05:40|1260.24
06:05:40|1260.24
06:05:42|1260.24
06:05:43|1259.98
06:05:44|1259.98
06:05:45|1259.94
06:05:46|1259.97
06:05:47|1260.11
06:05:48|1260.18
06:05:49|1260.05
06:05:50|1260.05
06:05:51|1260.05
06:05:52|1260.05
06:05:53|1260.05
06:05:55|1259.44
06:05:55|1259.44
06:05:56|1259.5
06:05:57|1259.56
06:05:58|1259.56
06:05:59|1259.34
06:06:00|1259.29
06:06:01|1258.99
06:06:03|1258.94
06:06:04|1258.94
06:06:05|1258.84
06:06:06|1258.69
06:06:07|1258.7
06:06:08|1258.69
06:06:09|1258.6
06:06:10|1258.54
06:06:11|1258.49
06:06:12|1258.47
06:06:14|1258.22
06:06:14|1258.22
06:06:16|1258.33
06:06:16|1258.33
06:06:17|1258.74
06:06:19|1259.12
06:06:20|1259.12
06:06:22|1259.13
06:06:23|1259.32
06:06:24|1259.32
06:06:26|1259.4
06:06:27|1259.28
06:06:29|1259.21
06:06:29|1258.91
06:06:30|1258.74
06:06:31|1258.73
06:06:32|1258.74
06:06:33|1258.73
06:06:34|1258.74
06:06:35|1259.26
06:06:36|1259.26
06:06:37|1259.06
06:06:38|1259.07
06:06:39|1259.06
06:06:40|1259.07
06:06:41|1259.06
06:06:42|1259.07
06:06:43|1259.07
06:06:44|1259.06
06:06:45|1259.27
06:06:46|1259.27
06:06:47|1259.27
06:06:48|1259.27
06:06:49|1259.12
06:06:50|1259.23
06:06:52|1259.23
06:06:53|1259.23
06:06:54|1259.58
06:06:54|1259.58
06:06:56|1259.58
06:06:56|1259.58
06:06:58|1259.58
06:06:59|1259.59
06:06:59|1259.97
06:07:00|1259.96
06:07:02|1260.02
06:07:03|1260.62
06:07:05|1260.29
06:07:05|1260.04
06:07:07|1260.84
06:07:08|1260.71
06:07:09|1260.4
06:07:10|1260.4
06:07:11|1260.19
06:07:12|1260.63
06:07:13|1260.8
06:07:15|1260.56
06:07:15|1260.34
06:07:17|1260.2
06:07:17|1260.29
06:07:19|1260.45
06:07:19|1260.52
06:07:21|1260.18
06:07:22|1259.95
06:07:24|1259.57
06:07:25|1259.73
06:07:26|1259.59
06:07:28|1259.71
06:07:28|1259.59
06:07:30|1259.28
06:07:30|1259.24
06:07:31|1259.24
06:07:32|1259.25
06:07:33|1259.24
06:07:34|1259.14
06:07:36|1259.13
06:07:37|1259.14
06:07:38|1259.52
06:07:39|1259.35
06:07:40|1259.34
06:07:40|1259.34
06:07:42|1259.26
06:07:43|1259.27
06:07:44|1259.27
06:07:45|1259.26
06:07:45|1259.27
06:07:47|1259.27
06:07:48|1259.17
06:07:49|1259.05
06:07:49|1259.04
06:07:51|1259.04
06:07:52|1259.04
06:07:53|1258.98
06:07:54|1258.99
06:07:54|1258.99
06:07:56|1259.01
06:07:57|1259.15
06:07:58|1259.16
06:07:59|1259.26
06:08:00|1259.25
06:08:00|1259.25
06:08:02|1259.05
06:08:03|1259.05
06:08:04|1259.22
06:08:05|1259.23
06:08:06|1259.22
06:08:07|1259.23
06:08:08|1259.26
06:08:09|1259.25
06:08:10|1259.25
06:08:11|1259.26
06:08:12|1259.26
06:08:13|1259.26
06:08:15|1259.26
06:08:15|1259.26
06:08:17|1259.26
06:08:18|1259.26
06:08:18|1259.27
06:08:20|1259.26
06:08:21|1259.26
06:08:23|1259.13
06:08:24|1259.05
06:08:25|1259.
06:08:26|1259.
06:08:27|1259.
06:08:28|1258.83
06:08:29|1258.83
06:08:31|1258.83
06:08:32|1258.83
06:08:33|1258.84
06:08:34|1258.85
06:08:34|1258.85
06:08:35|1258.76
06:08:37|1258.61
06:08:37|1258.61
06:08:39|1258.6
06:08:40|1258.54
06:08:41|1258.46
06:08:41|1258.37
06:08:43|1258.38
06:08:43|1258.38
06:08:44|1258.38
06:08:46|1258.37
06:08:47|1258.38
06:08:48|1258.37
06:08:49|1258.19
06:08:49|1258.27
06:08:50|1258.27
06:08:52|1258.27
06:08:52|1258.28
06:08:53|1258.59
06:08:55|1258.59
06:08:56|1258.6
06:08:57|1258.6
06:08:58|1258.43
06:08:59|1258.36
06:09:00|1258.34
06:09:01|1258.25
06:09:02|1258.18
06:09:03|1258.16
06:09:04|1258.15
06:09:05|1258.14
06:09:06|1258.14
06:09:07|1258.15
06:09:09|1258.15
06:09:10|1258.14
06:09:11|1258.15
06:09:12|1258.15
06:09:13|1258.14
06:09:14|1258.15
06:09:15|1258.15
06:09:16|1258.15
06:09:17|1258.14
06:09:18|1258.14
06:09:19|1258.15
06:09:20|1258.14
06:09:21|1258.14
06:09:23|1257.92
06:09:24|1257.83
06:09:26|1257.75
06:09:26|1257.74
06:09:27|1257.74
06:09:28|1257.74
06:09:29|1257.75
06:09:30|1257.54
06:09:32|1257.4
06:09:32|1257.39
06:09:33|1257.2
06:09:34|1257.01
06:09:36|1256.79
06:09:36|1256.52
06:09:37|1256.52
06:09:39|1256.73
06:09:40|1256.74
06:09:40|1257.03
06:09:41|1257.32
06:09:42|1257.39
06:09:43|1257.39
06:09:45|1257.39
06:09:45|1257.09
06:09:46|1257.05
06:09:48|1257.
06:09:49|1256.99
06:09:50|1256.76
06:09:51|1256.76
06:09:52|1256.74
06:09:53|1256.65
06:09:54|1256.53
06:09:55|1256.52
06:09:56|1256.43
06:09:57|1256.41
06:09:58|1256.3
06:09:59|1256.3
06:10:00|1256.23
06:10:01|1256.18
06:10:03|1256.1
06:10:03|1256.11
06:10:05|1256.04
06:10:05|1256.03
06:10:07|1256.11
06:10:08|1256.1
06:10:09|1256.01
06:10:11|1256.
06:10:11|1256.
06:10:13|1256.
06:10:14|1255.85
06:10:16|1255.76
06:10:17|1255.76
06:10:19|1255.68
06:10:20|1255.51
06:10:21|1255.5
06:10:22|1255.27
06:10:23|1255.27
06:10:25|1255.21
06:10:26|1255.21
06:10:28|1255.21
06:10:29|1255.22
06:10:30|1255.22
06:10:32|1255.21
06:10:32|1255.21
06:10:33|1255.22
06:10:34|1255.22
06:10:35|1255.22
06:10:36|1255.5
06:10:37|1255.58
06:10:38|1255.66
06:10:39|1256.03
06:10:41|1256.27
06:10:42|1256.26
06:10:43|1256.11
06:10:44|1256.06
06:10:45|1256.06
06:10:45|1255.9
06:10:47|1255.8
06:10:47|1255.76
06:10:48|1255.76
06:10:51|1255.58
06:10:51|1255.57
06:10:52|1255.46
06:10:53|1255.46
06:10:54|1255.47
06:10:55|1255.43
06:10:56|1255.31
06:10:57|1255.31
06:10:59|1255.31
06:11:00|1255.31
06:11:01|1255.32
06:11:03|1255.47
06:11:04|1255.46
06:11:05|1255.41
06:11:06|1255.41
06:11:07|1255.78
06:11:08|1255.73
06:11:09|1255.72
06:11:10|1255.72
06:11:11|1255.8
06:11:12|1255.79
06:11:13|1255.86
06:11:14|1256.2
06:11:15|1256.26
06:11:16|1256.26
06:11:17|1256.31
06:11:18|1256.27
06:11:19|1256.26
06:11:20|1256.27
06:11:22|1256.13
06:11:23|1256.07
06:11:24|1255.66
06:11:26|1255.66
06:11:27|1255.66
06:11:28|1255.66
06:11:30|1255.65
06:11:30|1255.66
06:11:32|1255.66
06:11:33|1255.66
06:11:34|1255.65
06:11:34|1255.65
06:11:36|1255.62
06:11:37|1255.55
06:11:38|1255.55
06:11:39|1255.41
06:11:39|1255.41
06:11:42|1255.41
06:11:42|1255.32
06:11:43|1255.32
06:11:44|1255.19
06:11:45|1255.14
06:11:46|1255.07
06:11:48|1255.03
06:11:48|1255.03
06:11:49|1255.02
06:11:50|1255.07
06:11:51|1255.15
06:11:52|1255.15
06:11:53|1255.03
06:11:54|1255.03
06:11:55|1255.
06:11:56|1255.01
06:11:57|1255.
06:11:58|1255.01
06:12:00|1255.01
06:12:00|1255.28
06:12:01|1255.23
06:12:02|1255.22
06:12:03|1255.13
06:12:04|1255.01
06:12:06|1254.68
06:12:07|1254.37
06:12:08|1254.3
06:12:09|1254.29
06:12:10|1254.13
06:12:11|1254.12
06:12:12|1254.34
06:12:13|1254.34
06:12:14|1254.48
06:12:15|1254.8
06:12:16|1254.8
06:12:17|1255.
06:12:18|1255.31
06:12:19|1255.42
06:12:20|1255.31
06:12:22|1255.18
06:12:23|1254.98
06:12:24|1254.99
06:12:25|1254.99
06:12:27|1255.
06:12:28|1254.98
06:12:30|1255.26
06:12:31|1255.2
06:12:32|1255.08
06:12:34|1255.08
06:12:35|1255.07
06:12:36|1254.94
06:12:37|1254.62
06:12:38|1254.26
06:12:39|1254.25
06:12:39|1254.25
06:12:41|1254.2
06:12:42|1254.24
06:12:44|1254.3
06:12:44|1254.06
06:12:45|1254.07
06:12:46|1254.29
06:12:47|1254.06
06:12:48|1254.07
06:12:50|1254.06
06:12:51|1253.77
06:12:52|1253.67
06:12:53|1253.85
06:12:55|1254.03
06:12:56|1253.82
06:12:57|1254.03
06:12:58|1254.02
06:12:59|1254.21
06:13:00|1253.89
06:13:02|1253.58
06:13:03|1253.75
06:13:04|1253.89
06:13:05|1254.38
06:13:06|1254.37
06:13:07|1254.71
06:13:07|1254.92
06:13:09|1254.72
06:13:10|1254.85
06:13:10|1255.06
06:13:11|1254.45
06:13:12|1254.57
06:13:14|1254.51
06:13:15|1254.07
06:13:16|1253.97
06:13:17|1253.91
06:13:18|1253.7
06:13:19|1253.56
06:13:20|1253.72
06:13:21|1253.77
06:13:22|1253.78
06:13:24|1253.7
06:13:24|1253.91
06:13:26|1253.74
06:13:28|1253.57
06:13:29|1254.15
06:13:31|1254.52
06:13:31|1254.52
06:13:33|1254.52
06:13:33|1254.72
06:13:34|1254.73
06:13:36|1254.87
06:13:36|1255.
06:13:38|1254.99
06:13:39|1255.
06:13:40|1254.83
06:13:41|1254.65
06:13:42|1254.31
06:13:43|1254.22
06:13:44|1253.97
06:13:45|1253.88
06:13:46|1253.74
06:13:47|1253.62
06:13:48|1253.61
06:13:50|1253.74
06:13:50|1253.73
06:13:51|1253.73
06:13:53|1254.2
06:13:54|1254.44
06:13:54|1254.43
06:13:56|1254.43
06:13:56|1254.84
06:13:57|1254.63
06:13:59|1254.54
06:13:59|1254.75
06:14:01|1254.24
06:14:02|1254.06
06:14:03|1254.
06:14:04|1254.66
06:14:05|1254.66
06:14:06|1254.45
06:14:07|1253.95
06:14:08|1253.76
06:14:10|1254.14
06:14:11|1254.1
06:14:11|1254.2
06:14:12|1254.79
06:14:14|1254.49
06:14:15|1254.83
06:14:16|1254.36
06:14:16|1254.36
06:14:18|1254.3
06:14:18|1254.21
06:14:19|1254.17
06:14:21|1253.79
06:14:22|1253.77
06:14:23|1253.7
06:14:24|1253.69
06:14:25|1253.69
06:14:26|1253.69
06:14:27|1253.54
06:14:28|1253.38
06:14:29|1253.23
06:14:30|1253.22
06:14:31|1253.5
06:14:32|1253.49
06:14:33|1253.48
06:14:34|1253.28
06:14:35|1253.29
06:14:36|1253.29
06:14:37|1252.72
06:14:38|1252.71
06:14:39|1252.37
06:14:40|1252.58
06:14:41|1252.64
06:14:42|1252.67
06:14:43|1252.64
06:14:44|1252.18
06:14:45|1251.55
06:14:46|1251.41
06:14:47|1251.53
06:14:48|1251.87
06:14:49|1251.74
06:14:50|1251.86
06:14:51|1251.9
06:14:52|1251.97
06:14:53|1251.86
06:14:54|1251.66
06:14:55|1251.59
06:14:56|1251.6
06:14:57|1251.87
06:14:58|1251.62
06:15:00|1251.8
06:15:01|1252.32
06:15:02|1252.32
06:15:03|1252.34
06:15:05|1252.
06:15:05|1251.99
06:15:06|1251.99
06:15:07|1251.84
06:15:08|1251.85
06:15:09|1251.6
06:15:10|1251.41
06:15:11|1251.41
06:15:12|1251.4
06:15:13|1251.2
06:15:14|1251.04
06:15:15|1250.69
06:15:16|1250.7
06:15:17|1250.5
06:15:19|1249.51
06:15:20|1249.01
06:15:21|1249.08
06:15:22|1249.1
06:15:23|1249.35
06:15:24|1249.3
06:15:25|1249.95
06:15:27|1249.04
06:15:28|1249.12
06:15:29|1249.54
06:15:30|1249.33
06:15:31|1249.32
06:15:32|1249.65
06:15:33|1250.01
06:15:34|1250.26
06:15:35|1250.46
06:15:36|1249.46
06:15:37|1249.87
06:15:38|1250.05
06:15:40|1249.82
06:15:40|1250.05
06:15:42|1250.05
06:15:43|1249.84
06:15:44|1249.88
06:15:45|1250.04
06:15:46|1249.91
06:15:46|1250.11
06:15:47|1250.28
06:15:48|1250.16
06:15:49|1250.39
06:15:51|1250.39
06:15:52|1250.57
06:15:52|1250.95
06:15:54|1250.95
06:15:55|1251.19
06:15:56|1251.14
06:15:57|1251.09
06:15:58|1251.65
06:15:59|1251.48
06:16:00|1251.49
06:16:02|1251.64
06:16:02|1251.27
06:16:03|1251.11
06:16:04|1250.77
06:16:05|1250.26
06:16:06|1250.67
06:16:07|1250.68
06:16:08|1250.3
06:16:10|1250.
06:16:10|1250.28
06:16:12|1250.22
06:16:13|1250.28
06:16:14|1250.17
06:16:14|1250.44
06:16:15|1250.05
06:16:17|1250.37
06:16:18|1250.38
06:16:19|1250.2
06:16:20|1250.19
06:16:21|1250.52
06:16:22|1250.56
06:16:23|1250.51
06:16:24|1250.83
06:16:25|1250.77
06:16:26|1250.77
06:16:27|1250.99
06:16:28|1251.
06:16:30|1250.78
06:16:30|1250.78
06:16:32|1250.88
06:16:33|1251.16
06:16:34|1251.25
06:16:34|1251.24
06:16:37|1250.79
06:16:37|1250.78
06:16:39|1251.14
06:16:39|1251.21
06:16:40|1251.21
06:16:41|1251.33
06:16:42|1251.33
06:16:44|1251.1
06:16:44|1251.34
06:16:45|1251.33
06:16:46|1251.61
06:16:47|1251.71
06:16:48|1251.76
06:16:49|1251.78
06:16:50|1251.79
06:16:51|1251.95
06:16:52|1251.94
06:16:54|1252.23
06:16:55|1252.35
06:16:56|1252.34
06:16:57|1252.35
06:16:59|1252.42
06:16:59|1252.44
06:17:00|1252.7
06:17:01|1252.99
06:17:03|1252.99
06:17:04|1253.28
06:17:05|1252.96
06:17:06|1253.25
06:17:07|1253.27
06:17:07|1253.44
06:17:10|1253.41
06:17:10|1253.42
06:17:11|1253.58
06:17:12|1253.73
06:17:13|1253.97
06:17:14|1254.13
06:17:15|1254.14
06:17:16|1253.84
06:17:18|1253.83
06:17:19|1253.83
06:17:20|1253.98
06:17:20|1254.08
06:17:22|1254.26
06:17:22|1254.44
06:17:24|1254.44
06:17:24|1254.4
06:17:26|1254.41
06:17:26|1254.27
06:17:27|1254.17
06:17:29|1253.72
06:17:31|1253.62
06:17:31|1253.09
06:17:32|1253.
06:17:33|1252.68
06:17:35|1252.46
06:17:37|1252.21
06:17:37|1252.47
06:17:38|1252.46
06:17:39|1252.36
06:17:40|1252.37
06:17:41|1252.54
06:17:43|1253.24
06:17:44|1253.4
06:17:45|1253.65
06:17:46|1253.54
06:17:47|1253.44
06:17:48|1253.52
06:17:49|1253.57
06:17:50|1253.4
06:17:52|1253.41
06:17:52|1253.66
06:17:53|1253.66
06:17:54|1253.81
06:17:55|1253.54
06:17:56|1253.23
06:17:57|1253.23
06:17:58|1253.21
06:17:59|1252.9
06:18:00|1252.6
06:18:01|1252.41
06:18:02|1252.74
06:18:03|1252.72
06:18:04|1253.43
06:18:06|1253.05
06:18:07|1252.71
06:18:08|1252.66
06:18:09|1252.47
06:18:10|1252.96
06:18:11|1252.97
06:18:12|1252.75
06:18:14|1252.73
06:18:15|1252.45
06:18:16|1252.18
06:18:17|1252.26
06:18:18|1252.26
06:18:19|1252.1
06:18:20|1252.19
06:18:21|1252.19
06:18:22|1252.19
06:18:23|1252.51
06:18:24|1252.51
06:18:25|1252.91
06:18:26|1252.92
06:18:27|1252.91
06:18:29|1252.42
06:18:30|1252.42
06:18:32|1252.49
06:18:33|1252.21
06:18:33|1252.02
06:18:36|1252.35
06:18:37|1252.35
06:18:38|1252.12
06:18:39|1252.18
06:18:39|1252.3
06:18:41|1252.1
06:18:42|1252.07
06:18:43|1251.84
06:18:43|1252.21
06:18:45|1252.1
06:18:46|1252.08
06:18:47|1252.08
06:18:48|1252.4
06:18:49|1252.08
06:18:51|1252.8
06:18:51|1252.9
06:18:52|1253.09
06:18:53|1253.3
06:18:54|1253.3
06:18:55|1253.26
06:18:56|1253.04
06:18:57|1253.03
06:18:58|1252.83
06:19:00|1252.98
06:19:01|1252.98
06:19:02|1252.14
06:19:03|1252.19
06:19:05|1252.07
06:19:05|1252.07
06:19:06|1252.29
06:19:08|1252.29
06:19:10|1252.29
06:19:11|1252.88
06:19:12|1252.98
06:19:12|1253.23
06:19:13|1252.85
06:19:15|1252.64
06:19:15|1252.49
06:19:17|1252.56
06:19:18|1252.42
06:19:19|1252.42
06:19:20|1252.85
06:19:20|1252.96
06:19:21|1252.77
06:19:23|1252.78
06:19:24|1252.77
06:19:25|1252.87
06:19:26|1252.86
06:19:27|1252.86
06:19:28|1252.85
06:19:29|1252.54
06:19:31|1252.43
06:19:32|1251.7
06:19:34|1251.75
06:19:34|1251.75
06:19:35|1251.74
06:19:36|1251.75
06:19:37|1251.74
06:19:38|1251.75
06:19:39|1251.55
06:19:40|1251.73
06:19:41|1251.78
06:19:42|1251.79
06:19:43|1251.8
06:19:44|1251.86
06:19:46|1251.45
06:19:47|1251.22
06:19:48|1251.35
06:19:50|1251.2
06:19:50|1251.35
06:19:51|1251.36
06:19:52|1251.36
06:19:53|1251.35
06:19:55|1251.26
06:19:55|1251.26
06:19:57|1251.25
06:19:57|1251.07
06:19:58|1250.92
06:20:00|1250.71
06:20:00|1251.1
06:20:01|1250.85
06:20:03|1251.06
06:20:04|1251.06
06:20:05|1250.88
06:20:06|1250.82
06:20:07|1250.64
06:20:08|1250.56
06:20:09|1250.19
06:20:10|1250.6
06:20:11|1250.2
06:20:12|1250.15
06:20:13|1250.11
06:20:14|1250.02
06:20:15|1250.01
06:20:16|1250.25
06:20:17|1250.5
06:20:18|1250.18
06:20:19|1250.18
06:20:20|1250.15
06:20:21|1250.21
06:20:22|1250.25
06:20:23|1250.16
06:20:24|1250.27
06:20:25|1249.35
06:20:26|1249.35
06:20:27|1249.67
06:20:28|1249.9
06:20:30|1250.22
06:20:30|1250.22
06:20:31|1250.14
06:20:32|1249.83
06:20:34|1250.08
06:20:36|1249.85
06:20:36|1250.11
06:20:37|1250.12
06:20:38|1250.15
06:20:39|1250.65
06:20:40|1250.65
06:20:41|1250.66
06:20:42|1250.56
06:20:43|1250.37
06:20:44|1250.29
06:20:46|1250.42
06:20:46|1250.66
06:20:48|1250.65
06:20:49|1250.45
06:20:50|1250.45
06:20:51|1250.7
06:20:52|1250.84
06:20:53|1250.98
06:20:54|1250.87
06:20:55|1251.06
06:20:56|1251.07
06:20:57|1250.71
06:20:58|1250.81
06:20:59|1250.81
06:21:00|1250.84
06:21:01|1250.08
06:21:03|1250.48
06:21:03|1250.37
06:21:05|1249.9
06:21:06|1249.59
06:21:07|1249.89
06:21:08|1250.19
06:21:08|1250.21
06:21:10|1250.28
06:21:11|1249.75
06:21:12|1249.43
06:21:13|1249.27
06:21:15|1249.29
06:21:15|1249.18
06:21:17|1249.01
06:21:17|1249.17
06:21:18|1248.95
06:21:19|1248.82
06:21:20|1248.78
06:21:22|1248.84
06:21:22|1248.65
06:21:24|1248.13
06:21:24|1248.21
06:21:25|1248.12
06:21:27|1248.01
06:21:27|1247.8
06:21:28|1247.71
06:21:29|1247.84
06:21:30|1247.65
06:21:32|1247.65
06:21:32|1247.88
06:21:33|1247.75
06:21:35|1247.74
06:21:36|1247.75
06:21:36|1248.17
06:21:38|1248.67
06:21:39|1249.12
06:21:40|1248.79
06:21:42|1248.23
06:21:43|1248.15
06:21:44|1247.84
06:21:44|1247.73
06:21:45|1247.75
06:21:47|1247.73
06:21:48|1246.52
06:21:49|1246.9
06:21:50|1246.91
06:21:51|1246.91
06:21:52|1247.07
06:21:53|1246.85
06:21:54|1246.96
06:21:55|1246.63
06:21:56|1246.47
06:21:57|1246.61
06:21:58|1246.84
06:21:59|1246.85
06:22:00|1246.41
06:22:01|1247.04
06:22:02|1247.36
06:22:04|1247.72
06:22:05|1247.74
06:22:06|1247.62
06:22:07|1247.16
06:22:08|1247.03
06:22:09|1246.76
06:22:10|1246.62
06:22:11|1247.05
06:22:12|1247.31
06:22:13|1247.53
06:22:14|1247.52
06:22:15|1247.51
06:22:16|1247.18
06:22:17|1246.68
06:22:18|1246.37
06:22:19|1246.69
06:22:21|1247.18
06:22:22|1247.18
06:22:23|1246.94
06:22:23|1247.38
06:22:25|1247.38
06:22:25|1247.38
06:22:26|1247.58
06:22:27|1247.75
06:22:28|1247.83
06:22:30|1247.56
06:22:31|1247.34
06:22:32|1246.92
06:22:33|1246.91
06:22:34|1247.04
06:22:35|1246.86
06:22:36|1246.85
06:22:38|1247.04
06:22:39|1247.05
06:22:39|1247.49
06:22:41|1247.17
06:22:42|1247.25
06:22:43|1247.57
06:22:44|1247.57
06:22:45|1247.57
06:22:46|1247.58
06:22:48|1247.68
06:22:48|1247.48
06:22:50|1247.61
06:22:50|1247.84
06:22:51|1247.85
06:22:52|1247.8
06:22:54|1248.17
06:22:55|1248.17
06:22:55|1248.23
06:22:56|1248.14
06:22:57|1248.14
06:22:59|1248.15
06:22:59|1248.2
06:23:01|1248.24
06:23:02|1248.26
06:23:03|1248.63
06:23:05|1248.99
06:23:06|1249.37
06:23:07|1249.65
06:23:07|1249.04
06:23:09|1249.21
06:23:10|1249.37
06:23:11|1249.61
06:23:12|1249.37
06:23:13|1248.9
06:23:14|1249.29
06:23:15|1249.05
06:23:16|1248.9
06:23:17|1248.33
06:23:18|1248.48
06:23:19|1248.47
06:23:20|1248.47
06:23:21|1248.68
06:23:22|1248.7
06:23:24|1248.79
06:23:25|1249.07
06:23:26|1249.23
06:23:27|1249.48
06:23:28|1249.47
06:23:29|1248.93
06:23:30|1249.12
06:23:31|1248.84
06:23:32|1248.37
06:23:33|1248.57
06:23:34|1248.58
06:23:35|1248.2
06:23:36|1248.15
06:23:38|1248.38
06:23:39|1248.67
06:23:41|1248.68
06:23:41|1248.6
06:23:42|1248.2
06:23:43|1248.19
06:23:44|1248.43
06:23:45|1248.67
06:23:47|1248.36
06:23:48|1248.27
06:23:49|1248.08
06:23:50|1248.14
06:23:51|1248.14
06:23:52|1248.45
06:23:53|1248.9
06:23:54|1248.91
06:23:55|1248.61
06:23:55|1248.27
06:23:57|1248.31
06:23:59|1248.11
06:23:59|1248.12
06:24:00|1248.24
06:24:01|1248.15
06:24:02|1248.16
06:24:04|1247.79
06:24:04|1247.45
06:24:06|1247.4
06:24:08|1247.73
06:24:09|1248.07
06:24:10|1247.91
06:24:12|1247.87
06:24:12|1248.1
06:24:13|1248.11
06:24:14|1248.41
06:24:15|1248.49
06:24:16|1248.5
06:24:17|1248.94
06:24:18|1248.93
06:24:19|1248.94
06:24:21|1248.94
06:24:21|1249.
06:24:23|1248.94
06:24:23|1249.34
06:24:24|1249.33
06:24:25|1249.27
06:24:26|1249.18
06:24:28|1249.14
06:24:30|1249.41
06:24:30|1249.44
06:24:32|1249.59
06:24:34|1249.7
06:24:34|1249.6
06:24:35|1249.46
06:24:37|1249.56
06:24:39|1249.59
06:24:39|1249.71
06:24:40|1249.7
06:24:42|1249.74
06:24:43|1249.62
06:24:44|1249.43
06:24:45|1248.93
06:24:46|1248.59
06:24:47|1248.41
06:24:48|1248.57
06:24:49|1248.78
06:24:50|1248.46
06:24:51|1248.9
06:24:52|1248.96
06:24:53|1248.7
06:24:54|1248.89
06:24:56|1248.3
06:24:57|1248.43
06:24:58|1248.4
06:24:59|1248.39
06:24:59|1248.39
06:25:00|1248.61
06:25:02|1248.2
06:25:03|1248.15
06:25:04|1247.85
06:25:06|1247.9
06:25:07|1248.53
06:25:08|1248.79
06:25:09|1248.79
06:25:10|1249.13
06:25:11|1249.13
06:25:12|1248.9
06:25:13|1248.83
06:25:14|1248.68
06:25:15|1248.68
06:25:16|1248.53
06:25:17|1248.24
06:25:18|1248.23
06:25:19|1248.24
06:25:20|1248.24
06:25:21|1248.11
06:25:22|1247.96
06:25:23|1247.95
06:25:24|1247.72
06:25:25|1248.06
06:25:26|1248.05
06:25:27|1248.06
06:25:28|1247.95
06:25:29|1247.71
06:25:30|1247.7
06:25:32|1247.78
06:25:33|1247.51
06:25:34|1247.42
06:25:35|1247.41
06:25:36|1247.32
06:25:37|1247.33
06:25:39|1247.45
06:25:40|1247.15
06:25:41|1247.22
06:25:43|1247.16
06:25:43|1247.3
06:25:44|1247.38
06:25:46|1247.27
06:25:48|1247.26
06:25:48|1247.26
06:25:49|1247.61
06:25:51|1247.69
06:25:53|1248.02
06:25:54|1248.06
06:25:54|1248.06
06:25:56|1248.06
06:25:56|1248.02
06:25:57|1247.93
06:25:59|1247.94
06:26:00|1247.93
06:26:02|1248.31
06:26:02|1248.14
06:26:03|1248.45
06:26:05|1248.46
06:26:06|1248.45
06:26:07|1248.75
06:26:08|1248.75
06:26:09|1248.62
06:26:10|1248.4
06:26:11|1248.43
06:26:12|1248.51
06:26:13|1248.5
06:26:14|1248.45
06:26:15|1248.45
06:26:16|1248.43
06:26:17|1248.27
06:26:17|1248.28
06:26:19|1248.41
06:26:20|1248.49
06:26:21|1248.49
06:26:22|1248.65
06:26:23|1248.35
06:26:24|1248.28
06:26:25|1248.45
06:26:25|1248.45
06:26:27|1248.17
06:26:28|1248.19
06:26:29|1248.
06:26:30|1248.09
06:26:31|1248.52
06:26:32|1248.72
06:26:33|1248.54
06:26:34|1248.53
06:26:35|1248.32
06:26:36|1248.32
06:26:36|1248.43
06:26:39|1248.29
06:26:40|1248.29
06:26:41|1248.
06:26:42|1247.85
06:26:43|1248.07
06:26:44|1248.02
06:26:46|1247.8
06:26:46|1247.7
06:26:48|1247.47
06:26:48|1247.31
06:26:49|1247.3
06:26:51|1246.61
06:26:52|1246.51
06:26:53|1246.43
06:26:54|1246.31
06:26:55|1246.22
06:26:56|1246.16
06:26:57|1246.15
06:26:58|1246.42
06:26:59|1246.07
06:27:00|1246.57
06:27:01|1246.12
06:27:02|1246.07
06:27:03|1245.92
06:27:04|1246.32
06:27:05|1246.33
06:27:06|1246.17
06:27:07|1246.15
06:27:09|1246.35
06:27:10|1246.35
06:27:10|1246.35
06:27:13|1246.99
06:27:13|1247.3
06:27:14|1247.29
06:27:15|1247.15
06:27:17|1246.91
06:27:18|1246.77
06:27:20|1246.49
06:27:20|1246.35
06:27:22|1246.47
06:27:23|1246.48
06:27:24|1246.48
06:27:24|1246.46
06:27:26|1246.53
06:27:27|1246.3
06:27:27|1246.61
06:27:29|1246.37
06:27:29|1246.51
06:27:30|1246.48
06:27:31|1246.9
06:27:32|1247.
06:27:34|1247.06
06:27:35|1247.17
06:27:36|1247.17
06:27:37|1247.17
06:27:37|1247.02
06:27:39|1246.98
06:27:41|1246.78
06:27:43|1246.51
06:27:44|1246.44
06:27:46|1246.41
06:27:46|1246.66
06:27:47|1246.42
06:27:48|1246.6
06:27:50|1246.61
06:27:51|1246.86
06:27:51|1246.81
06:27:53|1246.87
06:27:54|1246.87
06:27:56|1246.76
06:27:56|1246.46
06:27:57|1246.46
06:27:58|1246.47
06:27:59|1246.85
06:28:00|1247.07
06:28:01|1247.
06:28:03|1246.6
06:28:04|1246.82
06:28:05|1246.55
06:28:06|1246.38
06:28:07|1246.32
06:28:08|1246.31
06:28:09|1246.68
06:28:10|1246.51
06:28:12|1246.19
06:28:13|1246.2
06:28:14|1246.2
06:28:15|1246.2
06:28:17|1246.2
06:28:17|1246.28
06:28:18|1246.29
06:28:19|1246.01
06:28:20|1246.3
06:28:22|1246.49
06:28:23|1246.68
06:28:24|1246.69
06:28:25|1246.57
06:28:26|1246.51
06:28:27|1246.42
06:28:28|1246.14
06:28:30|1246.14
06:28:30|1246.01
06:28:31|1246.
06:28:32|1245.76
06:28:33|1245.7
06:28:34|1245.49
06:28:35|1245.35
06:28:36|1245.76
06:28:37|1245.94
06:28:38|1245.94
06:28:39|1245.66
06:28:40|1245.66
06:28:42|1245.59
06:28:43|1245.53
06:28:44|1245.64
06:28:44|1245.58
06:28:45|1245.65
06:28:47|1245.55
06:28:48|1245.55
06:28:49|1245.56
06:28:50|1245.35
06:28:50|1245.39
06:28:52|1245.39
06:28:53|1245.49
06:28:53|1245.55
06:28:55|1245.47
06:28:56|1245.39
06:28:57|1245.29
06:28:57|1245.3
06:28:59|1245.63
06:28:59|1245.92
06:29:01|1245.73
06:29:03|1245.49
06:29:03|1245.47
06:29:05|1245.59
06:29:05|1245.64
06:29:07|1245.6
06:29:08|1245.5
06:29:09|1245.46
06:29:11|1245.46
06:29:11|1245.44
06:29:12|1245.44
06:29:13|1245.41
06:29:14|1245.42
06:29:15|1245.9
06:29:16|1245.8
06:29:18|1245.75
06:29:19|1245.98
06:29:21|1246.16
06:29:21|1246.15
06:29:22|1245.99
06:29:23|1245.87
06:29:25|1245.87
06:29:26|1245.87
06:29:26|1245.81
06:29:27|1245.75
06:29:29|1245.86
06:29:29|1245.98
06:29:30|1245.98
06:29:31|1245.8
06:29:32|1245.8
06:29:33|1245.95
06:29:35|1246.05
06:29:35|1245.59
06:29:37|1245.59
06:29:37|1245.8
06:29:38|1246.13
06:29:39|1246.21
06:29:40|1246.44
06:29:41|1246.47
06:29:43|1246.48
06:29:44|1246.46
06:29:45|1245.97
06:29:46|1246.18
06:29:48|1246.55
06:29:49|1246.48
06:29:50|1246.49
06:29:51|1246.48
06:29:51|1246.41
06:29:53|1246.4
06:29:54|1246.38
06:29:55|1246.37
06:29:56|1246.06
06:29:56|1246.08
06:29:58|1246.08
06:29:58|1246.07
06:29:59|1246.39
06:30:00|1246.28
06:30:01|1245.66
06:30:02|1245.46
06:30:04|1245.76
06:30:05|1246.14
06:30:06|1246.39
06:30:08|1246.45
06:30:08|1246.45
06:30:10|1246.87
06:30:11|1246.63
06:30:12|1246.59
06:30:13|1246.49
06:30:15|1246.59
06:30:16|1246.55
06:30:17|1246.54
06:30:18|1246.55
06:30:19|1246.85
06:30:19|1246.74
06:30:21|1246.67
06:30:21|1246.7
06:30:23|1247.
06:30:24|1246.99
06:30:24|1246.52
06:30:25|1246.65
06:30:27|1246.72
06:30:29|1246.74
06:30:30|1246.96
06:30:31|1246.96
06:30:31|1246.96
06:30:33|1246.93
06:30:34|1247.15
06:30:35|1247.36
06:30:36|1247.36
06:30:36|1247.69
06:30:38|1247.79
06:30:39|1247.83
06:30:41|1247.93
06:30:41|1247.99
06:30:42|1248.22
06:30:43|1248.29
06:30:44|1248.13
06:30:45|1248.03
06:30:46|1248.03
06:30:47|1248.29
06:30:48|1248.23
06:30:49|1248.26
06:30:50|1248.43
06:30:51|1248.43
06:30:52|1248.7
06:30:53|1248.69
06:30:55|1248.48
06:30:57|1248.08
06:30:58|1247.83
06:30:59|1247.67
06:31:00|1247.69
06:31:01|1247.4
06:31:02|1247.28
06:31:04|1247.35
06:31:04|1247.36
06:31:06|1247.26
06:31:07|1247.26
06:31:08|1247.19
06:31:09|1247.43
06:31:10|1247.9
06:31:11|1247.98
06:31:12|1248.36
06:31:13|1248.73
06:31:15|1248.77
06:31:16|1248.77
06:31:17|1248.5
06:31:18|1248.12
06:31:19|1248.12
06:31:20|1248.39
06:31:21|1248.28
06:31:22|1247.75
06:31:23|1247.47
06:31:24|1247.25
06:31:26|1247.08
06:31:26|1247.02
06:31:29|1246.97
06:31:29|1246.97
06:31:30|1246.93
06:31:31|1246.93
06:31:32|1246.93
06:31:33|1246.97
06:31:34|1246.7
06:31:35|1246.5
06:31:36|1246.51
06:31:38|1247.37
06:31:39|1247.38
06:31:40|1247.38
06:31:42|1247.54
06:31:42|1248.18
06:31:44|1248.31
06:31:45|1248.32
06:31:46|1248.29
06:31:48|1248.29
06:31:51|1248.28
06:31:51|1247.97
06:31:52|1247.96
06:31:56|1247.97
06:31:57|1247.94
06:31:59|1247.8
06:31:59|1247.7
06:32:00|1247.48
06:32:01|1247.89
06:32:03|1247.87
06:32:03|1247.7
06:32:04|1247.43
06:32:06|1247.13
06:32:07|1246.81
06:32:09|1246.81
06:32:09|1247.12
06:32:10|1247.13
06:32:12|1246.98
06:32:13|1246.99
06:32:14|1246.98
06:32:15|1246.96
06:32:16|1247.33
06:32:18|1247.57
06:32:18|1247.58
06:32:19|1247.38
06:32:20|1247.36
06:32:21|1247.08
06:32:22|1247.07
06:32:23|1247.08
06:32:24|1247.05
06:32:25|1247.13
06:32:27|1247.13
06:32:27|1247.12
06:32:28|1246.99
06:32:30|1246.75
06:32:30|1246.59
06:32:31|1246.85
06:32:32|1246.85
06:32:33|1246.85
06:32:34|1246.92
06:32:36|1247.09
06:32:37|1247.01
06:32:38|1246.94
06:32:39|1246.86
06:32:40|1246.51
06:32:41|1246.58
06:32:42|1246.75
06:32:43|1246.99
06:32:44|1247.25
06:32:45|1247.3
06:32:46|1247.03
06:32:47|1246.87
06:32:49|1246.94
06:32:50|1246.95
06:32:51|1246.95
06:32:52|1246.63
06:32:53|1246.56
06:32:54|1246.56
06:32:55|1246.81
06:32:56|1247.
06:32:57|1247.04
06:32:58|1247.3
06:32:59|1247.43
06:33:00|1247.54
06:33:01|1247.53
06:33:02|1247.07
06:33:03|1246.93
06:33:05|1247.13
06:33:05|1247.12
06:33:07|1247.35
06:33:08|1247.35
06:33:09|1247.65
06:33:10|1247.44
06:33:11|1247.43
06:33:12|1247.3
06:33:14|1247.73
06:33:14|1247.7
06:33:15|1247.58
06:33:16|1247.52
06:33:17|1247.51
06:33:18|1247.4
06:33:19|1247.32
06:33:20|1247.4
06:33:21|1247.31
06:33:22|1247.31
06:33:23|1247.05
06:33:24|1247.51
06:33:25|1247.5
06:33:26|1247.24
06:33:27|1247.05
06:33:28|1246.94
06:33:29|1246.74
06:33:30|1246.74
06:33:31|1246.95
06:33:32|1247.
06:33:34|1247.25
06:33:35|1247.63
06:33:36|1247.42
06:33:37|1247.31
06:33:38|1247.26
06:33:40|1247.02
06:33:41|1246.95
06:33:42|1246.74
06:33:42|1247.07
06:33:44|1247.27
06:33:45|1247.27
06:33:47|1247.36
06:33:47|1247.25
06:33:48|1247.04
06:33:49|1246.93
06:33:50|1247.31
06:33:52|1247.36
06:33:53|1247.29
06:33:55|1246.77
06:33:56|1246.95
06:33:56|1246.95
06:33:57|1246.95
06:33:58|1246.99
06:33:59|1246.79
06:34:01|1246.71
06:34:01|1246.92
06:34:02|1246.96
06:34:03|1247.03
06:34:05|1247.03
06:34:07|1247.1
06:34:07|1247.1
06:34:08|1246.79
06:34:09|1246.7
06:34:10|1246.95
06:34:11|1246.96
06:34:12|1247.16
06:34:13|1247.34
06:34:14|1247.5
06:34:15|1247.35
06:34:16|1247.35
06:34:18|1247.29
06:34:18|1247.17
06:34:20|1246.88
06:34:21|1246.74
06:34:22|1246.88
06:34:23|1247.03
06:34:25|1247.16
06:34:25|1247.17
06:34:26|1247.17
06:34:27|1246.83
06:34:29|1246.84
06:34:29|1246.74
06:34:30|1246.83
06:34:31|1246.73
06:34:33|1246.7
06:34:34|1246.57
06:34:35|1246.56
06:34:36|1246.57
06:34:37|1246.56
06:34:38|1246.57
06:34:40|1246.55
06:34:40|1246.56
06:34:41|1246.56
06:34:42|1246.55
06:34:43|1246.56
06:34:44|1246.73
06:34:45|1246.63
06:34:47|1246.45
06:34:49|1246.58
06:34:50|1246.59
06:34:51|1246.87
06:34:53|1246.87
06:34:53|1246.73
06:34:55|1246.62
06:34:55|1246.61
06:34:56|1246.55
06:34:57|1246.95
06:34:58|1246.56
06:35:00|1246.54
06:35:01|1246.71
06:35:02|1246.84
06:35:02|1246.83
06:35:03|1246.39
06:35:05|1246.68
06:35:06|1246.54
06:35:07|1246.61
06:35:09|1246.61
06:35:09|1246.24
06:35:10|1246.3
06:35:13|1246.38
06:35:13|1246.38
06:35:14|1246.1
06:35:15|1245.99
06:35:16|1245.75
06:35:18|1245.92
06:35:19|1245.86
06:35:19|1245.91
06:35:21|1245.92
06:35:23|1246.16
06:35:24|1246.39
06:35:25|1246.4
06:35:26|1246.52
06:35:27|1246.52
06:35:28|1246.41
06:35:29|1246.4
06:35:30|1246.26
06:35:31|1246.13
06:35:32|1245.9
06:35:33|1245.96
06:35:34|1245.89
06:35:35|1245.99
06:35:36|1246.
06:35:37|1245.89
06:35:38|1245.88
06:35:39|1245.98
06:35:40|1245.98
06:35:41|1245.98
06:35:42|1245.97
06:35:43|1245.95
06:35:45|1245.8
06:35:45|1245.8
06:35:47|1245.75
06:35:47|1245.73
06:35:49|1245.7
06:35:50|1245.61
06:35:51|1245.53
06:35:52|1245.53
06:35:54|1245.51
06:35:55|1245.5
06:35:56|1245.34
06:35:57|1245.35
06:35:58|1245.6
06:35:58|1245.56
06:35:59|1245.36
06:36:01|1245.35
06:36:01|1245.02
06:36:03|1245.05
06:36:04|1245.16
06:36:05|1245.13
06:36:06|1245.17
06:36:07|1245.03
06:36:08|1245.
06:36:09|1245.01
06:36:10|1245.01
06:36:11|1245.09
06:36:12|1245.01
06:36:13|1244.27
06:36:14|1244.61
06:36:15|1244.84
06:36:16|1245.26
06:36:17|1245.46
06:36:18|1245.78
06:36:19|1245.68
06:36:20|1245.56
06:36:21|1245.26
06:36:22|1245.59
06:36:23|1245.59
06:36:24|1245.77
06:36:25|1245.76
06:36:26|1245.68
06:36:27|1245.51
06:36:28|1245.49
06:36:29|1245.04
06:36:30|1245.06
06:36:31|1244.88
06:36:32|1244.79
06:36:33|1244.65
06:36:34|1244.61
06:36:35|1244.51
06:36:36|1244.77
06:36:37|1244.56
06:36:39|1244.17
06:36:40|1244.49
06:36:40|1244.39
06:36:42|1244.38
06:36:42|1243.99
06:36:43|1243.91
06:36:45|1243.99
06:36:45|1244.
06:36:47|1244.
06:36:49|1243.69
06:36:50|1243.98
06:36:50|1243.85
06:36:52|1243.85
06:36:54|1243.78
06:36:54|1243.85
06:36:55|1243.69
06:36:57|1244.11
06:36:59|1244.11
06:36:59|1244.11
06:37:01|1244.1
06:37:01|1244.09
06:37:03|1243.84
06:37:04|1243.88
06:37:05|1244.05
06:37:06|1244.29
06:37:07|1244.54
06:37:09|1244.55
06:37:09|1244.7
06:37:10|1245.05
06:37:12|1245.27
06:37:12|1245.26
06:37:13|1245.25
06:37:14|1245.25
06:37:15|1245.48
06:37:16|1245.55
06:37:18|1245.39
06:37:19|1245.05
06:37:21|1245.36
06:37:21|1245.36
06:37:22|1245.36
06:37:23|1245.37
06:37:24|1245.13
06:37:26|1244.78
06:37:27|1244.56
06:37:28|1244.27
06:37:29|1244.13
06:37:30|1244.13
06:37:30|1244.13
06:37:31|1244.45
06:37:33|1244.57
06:37:33|1244.82
06:37:34|1245.14
06:37:37|1245.23
06:37:37|1245.01
06:37:38|1244.99
06:37:39|1244.78
06:37:41|1244.43
06:37:42|1244.25
06:37:42|1244.14
06:37:44|1244.09
06:37:45|1244.
06:37:46|1243.96
06:37:46|1244.33
06:37:47|1244.29
06:37:49|1244.2
06:37:51|1244.6
06:37:51|1245.01
06:37:52|1245.01
06:37:53|1244.92
06:37:55|1245.02
06:37:56|1245.01
06:37:57|1244.61
06:37:58|1244.4
06:37:59|1244.79
06:38:01|1244.85
06:38:01|1244.84
06:38:02|1245.03
06:38:03|1245.22
06:38:04|1244.97
06:38:05|1244.66
06:38:06|1244.47
06:38:07|1244.46
06:38:08|1244.39
06:38:09|1244.38
06:38:10|1244.65
06:38:12|1244.65
06:38:14|1244.67
06:38:15|1244.61
06:38:16|1244.38
06:38:17|1244.38
06:38:18|1244.33
06:38:19|1244.29
06:38:20|1244.37
06:38:21|1244.37
06:38:22|1244.37
06:38:23|1244.58
06:38:24|1244.64
06:38:25|1244.97
06:38:26|1244.96
06:38:27|1244.91
06:38:28|1244.41
06:38:29|1244.65
06:38:30|1244.85
06:38:31|1245.06
06:38:33|1245.05
06:38:33|1244.83
06:38:34|1244.79
06:38:36|1245.03
06:38:36|1245.14
06:38:37|1245.22
06:38:38|1245.11
06:38:39|1245.11
06:38:40|1245.29
06:38:41|1245.35
06:38:43|1245.47
06:38:43|1245.48
06:38:44|1245.42
06:38:46|1245.42
06:38:46|1245.27
06:38:47|1245.56
06:38:48|1245.42
06:38:49|1245.22
06:38:51|1245.15
06:38:51|1245.63
06:38:53|1245.44
06:38:55|1245.24
06:38:57|1245.12
06:38:57|1245.43
06:38:59|1245.55
06:38:59|1245.52
06:39:00|1245.55
06:39:01|1245.82
06:39:02|1245.97
06:39:04|1246.02
06:39:05|1246.2
06:39:06|1246.17
06:39:07|1245.82
06:39:08|1245.45
06:39:09|1245.56
06:39:10|1245.82
06:39:12|1246.03
06:39:13|1246.14
06:39:14|1246.17
06:39:14|1246.15
06:39:16|1246.17
06:39:17|1246.38
06:39:18|1246.58
06:39:19|1246.58
06:39:20|1246.58
06:39:21|1246.58
06:39:23|1245.94
06:39:23|1246.14
06:39:25|1246.14
06:39:26|1246.13
06:39:26|1246.14
06:39:28|1245.98
06:39:29|1245.86
06:39:30|1245.85
06:39:31|1246.08
06:39:32|1245.92
06:39:33|1246.
06:39:34|1246.24
06:39:35|1246.36
06:39:36|1246.23
06:39:37|1246.2
06:39:38|1246.1
06:39:40|1246.21
06:39:41|1246.21
06:39:42|1246.2
06:39:43|1246.22
06:39:44|1246.3
06:39:44|1246.29
06:39:45|1245.98
06:39:46|1246.1
06:39:48|1246.39
06:39:49|1246.47
06:39:50|1246.48
06:39:51|1246.83
06:39:52|1246.51
06:39:53|1246.13
06:39:54|1245.94
06:39:55|1245.73
06:39:57|1245.13
06:39:57|1245.14
06:39:58|1245.03
06:40:00|1244.81
06:40:01|1244.66
06:40:03|1244.98
06:40:04|1244.98
06:40:05|1244.84
06:40:07|1244.9
06:40:07|1245.03
06:40:08|1245.15
06:40:09|1244.84
06:40:10|1244.47
06:40:12|1244.68
06:40:13|1244.68
06:40:14|1244.67
06:40:15|1244.67
06:40:17|1244.76
06:40:18|1245.01
06:40:20|1245.16
06:40:21|1245.16
06:40:22|1245.16
06:40:22|1244.78
06:40:23|1245.11
06:40:24|1245.28
06:40:25|1245.04
06:40:26|1244.79
06:40:27|1244.75
06:40:29|1245.08
06:40:29|1245.08
06:40:30|1244.91
06:40:31|1244.79
06:40:33|1244.79
06:40:34|1244.79
06:40:35|1244.8
06:40:35|1244.8
06:40:37|1244.64
06:40:38|1244.55
06:40:40|1244.54
06:40:40|1244.51
06:40:41|1244.5
06:40:42|1244.22
06:40:43|1244.25
06:40:44|1244.25
06:40:45|1244.21
06:40:47|1244.44
06:40:48|1244.44
06:40:49|1244.23
06:40:50|1244.22
06:40:51|1244.23
06:40:52|1244.18
06:40:54|1244.47
06:40:54|1244.38
06:40:56|1244.29
06:40:58|1243.99
06:40:58|1244.12
06:40:59|1244.34
06:41:00|1244.34
06:41:01|1244.42
06:41:03|1244.42
06:41:04|1244.77
06:41:05|1244.76
06:41:06|1244.49
06:41:08|1244.44
06:41:08|1244.42
06:41:10|1244.37
06:41:11|1244.32
06:41:12|1244.28
06:41:13|1244.29
06:41:14|1244.29
06:41:15|1244.29
06:41:17|1244.33
06:41:17|1244.34
06:41:19|1244.66
06:41:20|1244.98
06:41:20|1245.24
06:41:22|1245.02
06:41:23|1244.79
06:41:24|1244.59
06:41:25|1244.58
06:41:26|1244.59
06:41:27|1244.89
06:41:28|1244.76
06:41:29|1244.61
06:41:30|1244.43
06:41:31|1244.23
06:41:32|1244.22
06:41:33|1244.11
06:41:34|1244.15
06:41:35|1244.42
06:41:36|1244.34
06:41:37|1244.33
06:41:38|1244.32
06:41:39|1244.22
06:41:41|1244.22
06:41:42|1244.23
06:41:42|1244.23
06:41:44|1244.22
06:41:45|1244.22
06:41:46|1244.12
06:41:47|1244.22
06:41:48|1244.27
06:41:49|1244.28
06:41:51|1244.5
06:41:51|1244.4
06:41:52|1244.61
06:41:53|1244.51
06:41:54|1244.56
06:41:55|1244.63
06:41:56|1244.63
06:41:57|1244.49
06:41:59|1244.3
06:42:01|1244.31
06:42:02|1244.31
06:42:03|1244.31
06:42:04|1244.31
06:42:05|1244.53
06:42:07|1244.5
06:42:07|1244.55
06:42:09|1244.39
06:42:09|1244.1
06:42:11|1244.09
06:42:11|1244.09
06:42:13|1244.01
06:42:14|1244.09
06:42:16|1244.06
06:42:17|1243.98
06:42:18|1244.09
06:42:19|1244.08
06:42:19|1244.12
06:42:21|1244.11
06:42:22|1243.94
06:42:24|1243.94
06:42:24|1243.93
06:42:25|1243.93
06:42:26|1244.
06:42:28|1244.1
06:42:28|1244.14
06:42:29|1244.13
06:42:31|1243.94
06:42:31|1243.95
06:42:33|1243.95
06:42:33|1244.27
06:42:34|1244.13
06:42:36|1244.04
06:42:37|1244.02
06:42:38|1244.01
06:42:39|1244.
06:42:39|1243.96
06:42:41|1243.89
06:42:42|1243.87
06:42:42|1243.87
06:42:44|1243.59
06:42:45|1243.8
06:42:45|1243.93
06:42:47|1243.74
06:42:47|1243.6
06:42:49|1243.6
06:42:50|1243.6
06:42:50|1243.6
06:42:52|1243.56
06:42:53|1243.43
06:42:53|1243.43
06:42:55|1243.43
06:42:57|1243.56
06:42:57|1243.64
06:42:58|1243.63
06:42:59|1243.63
06:43:00|1243.44
06:43:02|1243.43
06:43:02|1243.43
06:43:04|1243.22
06:43:04|1243.22
06:43:05|1243.18
06:43:07|1243.19
06:43:08|1243.19
06:43:10|1243.31
06:43:10|1243.5
06:43:11|1243.5
06:43:12|1243.75
06:43:13|1243.91
06:43:14|1243.75
06:43:15|1243.7
06:43:17|1243.7
06:43:17|1243.7
06:43:18|1243.69
06:43:19|1243.69
06:43:21|1243.46
06:43:22|1243.46
06:43:23|1243.4
06:43:24|1243.4
06:43:26|1243.27
06:43:26|1243.28
06:43:27|1243.58
06:43:29|1243.58
06:43:29|1243.8
06:43:30|1243.81
06:43:32|1243.95
06:43:32|1243.74
06:43:33|1243.59
06:43:34|1243.47
06:43:36|1243.4
06:43:36|1243.39
06:43:37|1243.31
06:43:39|1243.72
06:43:40|1243.87
06:43:41|1243.89
06:43:43|1244.1
06:43:43|1244.29
06:43:44|1244.24
06:43:46|1243.93
06:43:46|1243.42
06:43:47|1243.27
06:43:48|1243.29
06:43:50|1243.13
06:43:51|1243.15
06:43:52|1243.33
06:43:53|1243.27
06:43:54|1243.27
06:43:55|1243.27
06:43:56|1243.27
06:43:57|1243.21
06:43:59|1243.67
06:44:01|1243.53
06:44:01|1243.63
06:44:02|1243.49
06:44:03|1243.75
06:44:04|1243.83
06:44:06|1244.17
06:44:06|1244.2
06:44:08|1244.21
06:44:10|1243.89
06:44:11|1243.9
06:44:12|1243.44
06:44:13|1243.37
06:44:14|1243.2
06:44:15|1243.19
06:44:16|1243.12
06:44:16|1243.48
06:44:18|1243.51
06:44:18|1243.54
06:44:20|1243.82
06:44:21|1243.81
06:44:22|1243.81
06:44:23|1243.5
06:44:24|1243.33
06:44:26|1243.22
06:44:26|1243.33
06:44:27|1243.53
06:44:28|1243.54
06:44:29|1243.35
06:44:30|1243.39
06:44:31|1243.52
06:44:32|1243.68
06:44:34|1243.55
06:44:34|1243.41
06:44:36|1243.26
06:44:36|1243.66
06:44:37|1243.66
06:44:38|1243.54
06:44:40|1243.4
06:44:40|1243.36
06:44:41|1243.36
06:44:42|1243.19
06:44:43|1243.48
06:44:45|1243.79
06:44:45|1243.72
06:44:47|1243.48
06:44:48|1243.4
06:44:48|1243.32
06:44:49|1243.32
06:44:51|1243.54
06:44:52|1243.77
06:44:53|1243.76
06:44:54|1243.86
06:44:55|1243.87
06:44:57|1243.89
06:44:58|1243.81
06:45:00|1243.73
06:45:01|1243.51
06:45:03|1243.46
06:45:04|1243.37
06:45:05|1243.41
06:45:06|1243.37
06:45:10|1243.43
06:45:11|1243.54
06:45:14|1243.82
06:45:15|1244.06
06:45:16|1244.07
06:45:17|1243.95
06:45:18|1243.84
06:45:19|1243.84
06:45:20|1243.83
06:45:21|1243.76
06:45:22|1243.73
06:45:23|1243.74
06:45:24|1244.01
06:45:25|1244.26
06:45:26|1244.3
06:45:27|1244.54
06:45:28|1244.58
06:45:29|1244.56
06:45:30|1244.77
06:45:31|1244.85
06:45:32|1245.02
06:45:33|1245.14
06:45:34|1245.14
06:45:35|1245.02
06:45:36|1245.27
06:45:37|1245.25
06:45:38|1245.52
06:45:39|1245.57
06:45:40|1245.57
06:45:42|1246.22
06:45:43|1246.52
06:45:44|1246.52
06:45:45|1246.37
06:45:45|1246.47
06:45:47|1246.56
06:45:48|1246.41
06:45:49|1246.52
06:45:50|1246.34
06:45:51|1246.4
06:45:51|1246.48
06:45:53|1246.51
06:45:54|1246.41
06:45:55|1246.06
06:45:56|1245.73
06:45:57|1245.48
06:45:59|1245.11
06:45:59|1245.11
06:46:01|1245.12
06:46:02|1245.11
06:46:03|1245.39
06:46:04|1245.39
06:46:05|1245.83
06:46:07|1246.15
06:46:07|1246.24
06:46:08|1246.36
06:46:10|1245.82
06:46:11|1245.39
06:46:11|1245.28
06:46:12|1245.23
06:46:14|1245.07
06:46:14|1245.
06:46:15|1244.77
06:46:17|1244.74
06:46:18|1245.06
06:46:19|1245.18
06:46:20|1245.56
06:46:22|1245.54
06:46:22|1245.55
06:46:23|1245.55
06:46:24|1245.88
06:46:25|1245.53
06:46:26|1245.38
06:46:27|1245.17
06:46:28|1245.55
06:46:29|1245.72
06:46:30|1245.72
06:46:31|1245.38
06:46:32|1245.06
06:46:33|1245.38
06:46:35|1245.55
06:46:36|1245.62
06:46:36|1245.28
06:46:37|1245.02
06:46:38|1244.89
06:46:40|1244.76
06:46:41|1245.16
06:46:41|1245.16
06:46:42|1245.16
06:46:44|1244.99
06:46:44|1244.77
06:46:46|1244.68
06:46:47|1244.67
06:46:47|1244.67
06:46:48|1244.68
06:46:49|1244.67
06:46:50|1245.15
06:46:51|1245.14
06:46:53|1245.14
06:46:54|1244.94
06:46:54|1244.83
06:46:55|1244.74
06:46:57|1244.74
06:46:57|1244.75
06:46:58|1244.96
06:47:00|1245.28
06:47:01|1245.11
06:47:02|1244.94
06:47:03|1244.77
06:47:05|1244.77
06:47:06|1244.77
06:47:07|1245.13
06:47:08|1245.26
06:47:09|1245.27
06:47:10|1245.27
06:47:12|1245.36
06:47:13|1245.37
06:47:14|1245.36
06:47:14|1244.88
06:47:15|1244.87
06:47:17|1245.05
06:47:17|1245.05
06:47:18|1245.04
06:47:19|1245.56
06:47:20|1245.57
06:47:21|1245.6
06:47:24|1245.6
06:47:25|1245.56
06:47:26|1245.57
06:47:27|1245.57
06:47:27|1245.38
06:47:29|1245.26
06:47:30|1245.41
06:47:31|1245.34
06:47:31|1245.35
06:47:33|1245.27
06:47:33|1245.22
06:47:35|1245.06
06:47:36|1244.89
06:47:37|1244.89
06:47:37|1244.88
06:47:39|1244.95
06:47:40|1244.86
06:47:41|1245.38
06:47:42|1245.65
06:47:43|1245.75
06:47:44|1245.74
06:47:45|1245.74
06:47:46|1245.71
06:47:47|1246.13
06:47:49|1246.1
06:47:50|1245.98
06:47:50|1245.98
06:47:52|1245.97
06:47:53|1245.88
06:47:53|1245.93
06:47:55|1246.03
06:47:55|1246.03
06:47:56|1245.94
06:47:58|1245.92
06:47:58|1245.92
06:48:01|1246.
06:48:02|1246.3
06:48:04|1246.19
06:48:04|1246.28
06:48:06|1246.29
06:48:08|1246.29
06:48:09|1246.29
06:48:09|1246.19
06:48:11|1246.19
06:48:12|1246.41
06:48:13|1246.67
06:48:14|1246.71
06:48:15|1246.71
06:48:16|1246.44
06:48:17|1246.41
06:48:19|1246.65
06:48:19|1246.64
06:48:20|1246.4
06:48:21|1246.23
06:48:22|1246.24
06:48:23|1246.37
06:48:24|1246.84
06:48:25|1246.89
06:48:27|1247.
06:48:28|1246.88
06:48:29|1246.54
06:48:30|1246.43
06:48:31|1246.72
06:48:32|1246.33
06:48:34|1246.7
06:48:34|1246.73
06:48:36|1246.37
06:48:36|1246.37
06:48:38|1246.39
06:48:39|1246.39
06:48:40|1246.39
06:48:41|1246.47
06:48:43|1246.05
06:48:43|1246.01
06:48:44|1246.01
06:48:45|1246.
06:48:46|1246.01
06:48:48|1246.01
06:48:49|1246.01
06:48:50|1246.02
06:48:51|1246.02
06:48:52|1246.15
06:48:53|1246.29
06:48:54|1246.29
06:48:54|1246.38
06:48:56|1246.38
06:48:57|1246.42
06:48:58|1246.6
06:48:59|1246.6
06:49:00|1246.61
06:49:01|1246.58
06:49:02|1246.45
06:49:03|1246.36
06:49:04|1246.49
06:49:05|1246.47
06:49:06|1246.72
06:49:08|1246.42
06:49:10|1246.42
06:49:10|1246.39
06:49:11|1246.22
06:49:12|1246.
06:49:13|1246.13
06:49:14|1246.15
06:49:16|1246.14
06:49:16|1246.15
06:49:17|1246.15
06:49:18|1246.1
06:49:19|1246.1
06:49:20|1246.1
06:49:22|1246.07
06:49:22|1246.
06:49:23|1245.94
06:49:24|1245.94
06:49:25|1245.95
06:49:26|1245.97
06:49:27|1246.01
06:49:28|1246.15
06:49:29|1246.03
06:49:30|1246.03
06:49:31|1245.99
06:49:33|1246.14
06:49:34|1246.15
06:49:35|1246.15
06:49:36|1246.15
06:49:37|1245.97
06:49:38|1245.95
06:49:39|1245.94
06:49:40|1246.11
06:49:41|1246.12
06:49:42|1246.12
06:49:43|1246.41
06:49:44|1246.41
06:49:45|1246.28
06:49:46|1246.27
06:49:47|1246.11
06:49:48|1246.22
06:49:49|1246.21
06:49:50|1246.13
06:49:51|1246.02
06:49:52|1246.02
06:49:53|1245.95
06:49:54|1245.95
06:49:55|1245.95
06:49:56|1246.06
06:49:57|1246.55
06:49:58|1246.56
06:49:59|1246.58
06:50:00|1246.67
06:50:01|1247.
06:50:02|1246.67
06:50:04|1246.2
06:50:04|1246.19
06:50:06|1245.97
06:50:07|1246.12
06:50:09|1245.96
06:50:10|1245.96
06:50:11|1245.83
06:50:13|1245.97
06:50:14|1245.97
06:50:14|1245.96
06:50:16|1245.92
06:50:17|1245.83
06:50:17|1245.74
06:50:19|1245.49
06:50:19|1245.49
06:50:20|1245.52
06:50:22|1245.58
06:50:22|1245.57
06:50:23|1245.33
06:50:25|1245.29
06:50:25|1245.12
06:50:27|1245.12
06:50:27|1245.02
06:50:29|1245.01
06:50:29|1245.
06:50:30|1245.36
06:50:32|1245.11
06:50:33|1245.33
06:50:34|1245.63
06:50:35|1245.34
06:50:35|1245.44
06:50:36|1245.43
06:50:37|1245.42
06:50:38|1245.26
06:50:40|1245.21
06:50:40|1245.13
06:50:41|1245.03
06:50:43|1245.13
06:50:44|1245.14
06:50:44|1245.13
06:50:46|1245.02
06:50:46|1245.02
06:50:47|1245.01
06:50:49|1245.02
06:50:49|1245.
06:50:51|1245.2
06:50:51|1245.07
06:50:52|1245.09
06:50:53|1245.08
06:50:54|1245.01
06:50:56|1245.
06:50:57|1245.
06:50:58|1245.
06:50:59|1245.05
06:51:00|1245.02
06:51:01|1245.01
06:51:02|1245.01
06:51:04|1245.16
06:51:05|1245.44
06:51:05|1245.76
06:51:07|1245.64
06:51:08|1245.44
06:51:09|1245.59
06:51:10|1245.59
06:51:12|1245.59
06:51:13|1245.66
06:51:13|1245.54
06:51:15|1245.35
06:51:16|1245.31
06:51:17|1245.18
06:51:18|1245.18
06:51:19|1245.19
06:51:20|1245.02
06:51:21|1245.01
06:51:22|1245.01
06:51:22|1245.01
06:51:24|1245.01
06:51:25|1245.01
06:51:26|1245.33
06:51:27|1245.32
06:51:28|1245.33
06:51:29|1245.32
06:51:30|1245.
06:51:31|1245.01
06:51:31|1245.06
06:51:33|1245.27
06:51:33|1245.27
06:51:34|1245.26
06:51:36|1245.28
06:51:37|1245.31
06:51:38|1245.3
06:51:38|1245.59
06:51:39|1245.6
06:51:41|1245.6
06:51:41|1245.6
06:51:42|1245.45
06:51:44|1245.32
06:51:45|1245.31
06:51:46|1245.1
06:51:48|1245.03
06:51:48|1245.02
06:51:49|1245.
06:51:51|1245.
06:51:51|1245.
06:51:52|1244.84
06:51:53|1244.74
06:51:54|1244.72
06:51:55|1244.68
06:51:56|1244.68
06:51:57|1244.67
06:51:58|1244.67
06:51:59|1244.61
06:52:00|1244.62
06:52:01|1244.37
06:52:02|1244.35
06:52:03|1244.69
06:52:05|1245.13
06:52:07|1245.35
06:52:08|1245.04
06:52:10|1245.04
06:52:11|1245.04
06:52:12|1245.01
06:52:14|1244.94
06:52:14|1244.81
06:52:16|1244.82
06:52:17|1244.91
06:52:18|1244.91
06:52:19|1245.01
06:52:20|1245.25
06:52:21|1245.25
06:52:22|1245.48
06:52:23|1245.59
06:52:23|1245.29
06:52:25|1245.28
06:52:26|1245.19
06:52:27|1245.19
06:52:28|1245.2
06:52:29|1245.4
06:52:30|1245.4
06:52:31|1245.69
06:52:32|1245.73
06:52:33|1245.38
06:52:34|1245.37
06:52:35|1245.38
06:52:36|1245.31
06:52:37|1244.92
06:52:38|1244.92
06:52:39|1244.92
06:52:40|1244.91
06:52:41|1244.88
06:52:42|1244.89
06:52:43|1244.89
06:52:44|1245.11
06:52:45|1245.25
06:52:46|1245.44
06:52:47|1245.51
06:52:48|1245.51
06:52:49|1245.5
06:52:50|1245.5
06:52:51|1245.5
06:52:52|1245.51
06:52:53|1245.51
06:52:54|1245.5
06:52:55|1245.25
06:52:56|1245.09
06:52:57|1245.09
06:52:58|1245.09
06:52:59|1245.09
06:53:00|1245.09
06:53:01|1245.46
06:53:02|1245.47
06:53:03|1245.6
06:53:04|1245.56
06:53:05|1245.46
06:53:07|1245.39
06:53:08|1245.49
06:53:09|1245.75
06:53:11|1245.82
06:53:11|1245.82
06:53:12|1245.88
06:53:13|1245.88
06:53:14|1245.82
06:53:15|1246.34
06:53:17|1246.37
06:53:17|1246.45
06:53:18|1246.45
06:53:19|1246.48
06:53:20|1246.65
06:53:21|1246.41
06:53:23|1246.98
06:53:23|1246.98
06:53:24|1246.98
06:53:25|1246.84
06:53:26|1246.73
06:53:27|1246.73
06:53:28|1246.53
06:53:30|1246.37
06:53:30|1246.58
06:53:31|1246.82
06:53:33|1246.95
06:53:34|1247.15
06:53:35|1247.15
06:53:36|1247.34
06:53:37|1247.36
06:53:38|1247.49
06:53:39|1247.34
06:53:40|1247.34
06:53:40|1247.43
06:53:42|1247.46
06:53:43|1247.57
06:53:43|1247.87
06:53:45|1247.99
06:53:46|1247.7
06:53:47|1247.7
06:53:47|1247.7
06:53:48|1247.62
06:53:49|1247.63
06:53:51|1247.62
06:53:52|1247.59
06:53:53|1247.59
06:53:53|1247.58
06:53:56|1247.58
06:53:56|1247.59
06:53:57|1247.9
06:53:58|1247.91
06:53:59|1247.95
06:54:00|1247.94
06:54:02|1247.83
06:54:03|1247.58
06:54:03|1247.4
06:54:05|1247.42
06:54:06|1247.42
06:54:07|1247.42
06:54:08|1247.41
06:54:10|1246.99
06:54:11|1247.01
06:54:11|1247.01
06:54:13|1247.02
06:54:14|1247.02
06:54:15|1247.01
06:54:15|1247.47
06:54:17|1247.84
06:54:18|1247.9
06:54:19|1247.9
06:54:19|1247.89
06:54:22|1248.15
06:54:22|1248.25
06:54:23|1248.41
06:54:24|1248.42
06:54:25|1248.31
06:54:26|1248.24
06:54:27|1248.13
06:54:28|1247.89
06:54:29|1247.86
06:54:30|1248.09
06:54:31|1248.08
06:54:33|1247.95
06:54:34|1247.9
06:54:35|1247.85
06:54:36|1247.85
06:54:37|1247.68
06:54:38|1247.68
06:54:39|1247.49
06:54:40|1247.49
06:54:41|1247.49
06:54:43|1247.49
06:54:43|1247.49
06:54:44|1247.49
06:54:45|1247.67
06:54:46|1247.67
06:54:47|1247.68
06:54:48|1247.87
06:54:49|1248.08
06:54:50|1248.13
06:54:51|1248.13
06:54:52|1248.1
06:54:53|1248.09
06:54:55|1248.1
06:54:55|1248.09
06:54:56|1247.62
06:54:57|1247.84
06:54:58|1247.97
06:54:59|1247.97
06:55:00|1248.32
06:55:01|1248.27
06:55:03|1248.13
06:55:05|1248.03
06:55:06|1248.02
06:55:07|1248.02
06:55:09|1248.29
06:55:10|1248.44
06:55:11|1248.3
06:55:13|1248.6
06:55:14|1248.61
06:55:14|1248.51
06:55:15|1248.51
06:55:17|1248.29
06:55:19|1248.45
06:55:19|1248.56
06:55:20|1248.56
06:55:21|1248.26
06:55:22|1248.29
06:55:24|1248.3
06:55:25|1248.3
06:55:26|1248.24
06:55:27|1248.23
06:55:27|1248.24
06:55:28|1248.04
06:55:29|1248.03
06:55:31|1248.01
06:55:31|1248.01
06:55:33|1247.83
06:55:33|1247.82
06:55:34|1247.83
06:55:36|1247.83
06:55:36|1247.8
06:55:37|1247.81
06:55:38|1247.8
06:55:40|1247.56
06:55:41|1247.56
06:55:43|1247.56
06:55:43|1247.56
06:55:45|1247.56
06:55:45|1247.56
06:55:46|1247.56
06:55:47|1247.55
06:55:48|1247.75
06:55:49|1247.75
06:55:51|1247.74
06:55:52|1247.77
06:55:53|1248.1
06:55:55|1248.1
06:55:55|1248.11
06:55:56|1248.1
06:55:57|1247.92
06:55:58|1247.92
06:56:00|1247.93
06:56:01|1247.92
06:56:01|1247.93
06:56:02|1247.9
06:56:04|1247.89
06:56:05|1247.8
06:56:06|1247.58
06:56:06|1247.58
06:56:07|1247.58
06:56:09|1247.58
06:56:10|1247.58
06:56:11|1247.58
06:56:13|1247.58
06:56:13|1247.57
06:56:14|1247.58
06:56:16|1247.75
06:56:16|1247.82
06:56:19|1248.09
06:56:20|1248.1
06:56:20|1248.25
06:56:21|1248.25
06:56:23|1248.28
06:56:24|1248.28
06:56:25|1248.28
06:56:26|1248.27
06:56:26|1248.27
06:56:27|1248.27
06:56:29|1248.27
06:56:30|1248.28
06:56:31|1248.46
06:56:32|1248.46
06:56:33|1248.47
06:56:34|1248.46
06:56:35|1248.46
06:56:35|1248.47
06:56:37|1248.47
06:56:38|1248.47
06:56:38|1248.47
06:56:41|1248.47
06:56:41|1248.47
06:56:42|1248.67
06:56:43|1248.67
06:56:44|1248.67
06:56:45|1248.67
06:56:46|1248.67
06:56:47|1248.68
06:56:48|1248.68
06:56:49|1248.68
06:56:50|1248.68
06:56:51|1248.69
06:56:52|1248.68
06:56:53|1248.72
06:56:54|1248.72
06:56:56|1248.71
06:56:56|1248.71
06:56:57|1248.72
06:56:58|1248.71
06:56:59|1248.72
06:57:00|1248.71
06:57:01|1248.72
06:57:03|1248.87
06:57:04|1248.97
06:57:05|1248.97
06:57:06|1248.97
06:57:07|1248.76
06:57:08|1248.75
06:57:10|1248.75
06:57:11|1248.68
06:57:12|1248.48
06:57:14|1248.3
06:57:14|1248.3
06:57:16|1248.29
06:57:17|1248.29
06:57:18|1248.57
06:57:19|1248.68
06:57:20|1248.67
06:57:21|1248.67
06:57:22|1248.76
06:57:24|1248.85
06:57:25|1248.85
06:57:25|1248.86
06:57:27|1248.86
06:57:27|1248.85
06:57:28|1248.86
06:57:30|1248.85
06:57:30|1248.9
06:57:32|1248.94
06:57:32|1248.94
06:57:33|1249.22
06:57:34|1249.23
06:57:35|1249.22
06:57:37|1249.23
06:57:37|1249.22
06:57:38|1249.22
06:57:40|1249.02
06:57:41|1249.36
06:57:41|1249.36
06:57:42|1249.36
06:57:44|1249.35
06:57:44|1249.56
06:57:46|1249.56
06:57:47|1249.56
06:57:48|1249.87
06:57:49|1249.72
06:57:50|1249.82
06:57:51|1249.98
06:57:52|1249.99
06:57:53|1249.85
06:57:54|1249.88
06:57:55|1249.69
06:57:56|1249.5
06:57:57|1249.35
06:57:58|1249.34
06:57:59|1249.14
06:58:00|1248.94
06:58:01|1248.93
06:58:02|1248.94
06:58:03|1248.94
06:58:05|1248.9
06:58:06|1248.5
06:58:07|1248.49
06:58:09|1248.84
06:58:11|1248.94
06:58:11|1248.94
06:58:13|1249.71
06:58:15|1249.99
06:58:16|1249.77
06:58:16|1250.
06:58:17|1249.99
06:58:18|1249.99
06:58:19|1250.05
06:58:20|1250.05
06:58:21|1249.61
06:58:22|1249.51
06:58:23|1249.52
06:58:24|1249.68
06:58:25|1249.67
06:58:27|1249.92
06:58:27|1249.97
06:58:29|1249.74
06:58:29|1249.43
06:58:30|1249.2
06:58:31|1249.2
06:58:32|1248.91
06:58:33|1248.91
06:58:34|1248.78
06:58:35|1248.77
06:58:37|1248.78
06:58:37|1249.
06:58:38|1249.16
06:58:40|1249.15
06:58:41|1249.16
06:58:42|1249.16
06:58:43|1249.15
06:58:44|1249.27
06:58:45|1249.44
06:58:46|1249.23
06:58:47|1249.23
06:58:48|1249.23
06:58:49|1249.23
06:58:50|1249.22
06:58:51|1249.22
06:58:52|1249.23
06:58:53|1249.23
06:58:54|1249.01
06:58:55|1249.01
06:58:56|1249.01
06:58:57|1249.01
06:58:58|1249.02
06:58:59|1249.02
06:59:00|1249.01
06:59:02|1249.12
06:59:02|1249.12
06:59:04|1249.17
06:59:04|1249.38
06:59:06|1249.51
06:59:08|1249.59
06:59:08|1249.44
06:59:10|1249.44
06:59:12|1249.21
06:59:12|1249.2
06:59:13|1249.07
06:59:15|1249.07
06:59:15|1249.07
06:59:17|1249.28
06:59:17|1249.44
06:59:19|1249.44
06:59:19|1249.44
06:59:20|1249.45
06:59:22|1249.55
06:59:22|1249.54
06:59:24|1249.62
06:59:25|1249.34
06:59:25|1249.34
06:59:26|1249.34
06:59:28|1249.29
06:59:28|1249.29
06:59:29|1249.3
06:59:30|1249.3
06:59:31|1249.3
06:59:33|1249.05
06:59:34|1249.06
06:59:35|1249.05
06:59:36|1249.05
06:59:37|1249.05
06:59:37|1249.06
06:59:39|1249.05
06:59:40|1249.05
06:59:41|1249.05
06:59:42|1249.05
06:59:43|1248.8
06:59:43|1248.8
06:59:45|1248.81
06:59:46|1248.73
06:59:46|1248.73
06:59:48|1248.73
06:59:49|1248.73
06:59:50|1248.73
06:59:51|1249.
06:59:51|1249.
06:59:52|1249.
06:59:54|1248.94
06:59:54|1248.81
06:59:55|1248.77
06:59:57|1248.72
06:59:57|1248.72
06:59:58|1248.72
07:00:00|1248.72
07:00:00|1248.75
07:00:02|1248.38
07:00:02|1248.39
07:00:04|1248.28
07:00:05|1248.25
07:00:07|1248.22
07:00:08|1248.22
07:00:09|1248.2
07:00:10|1248.19
07:00:11|1248.19
07:00:11|1248.04
07:00:14|1248.04
07:00:14|1248.04
07:00:16|1248.11
07:00:16|1248.11
07:00:18|1248.1
07:00:20|1248.11
07:00:20|1247.89
07:00:21|1247.89
07:00:22|1247.88
07:00:23|1247.88
07:00:24|1248.04
07:00:26|1248.04
07:00:27|1248.03
07:00:28|1248.04
07:00:29|1248.27
07:00:30|1248.07
07:00:30|1247.88
07:00:32|1247.88
07:00:34|1247.87
07:00:34|1247.88
07:00:35|1248.2
07:00:36|1248.2
07:00:37|1248.15
07:00:38|1248.15
07:00:39|1248.15
07:00:40|1248.16
07:00:41|1248.15
07:00:42|1248.47
07:00:43|1248.46
07:00:44|1248.46
07:00:45|1248.47
07:00:47|1248.45
07:00:47|1248.16
07:00:48|1248.16
07:00:50|1248.15
07:00:51|1248.15
07:00:52|1248.38
07:00:53|1248.38
07:00:54|1248.38
07:00:55|1248.38
07:00:56|1248.38
07:00:57|1248.57
07:00:58|1248.6
07:00:59|1248.6
07:01:00|1248.6
07:01:01|1248.71
07:01:03|1248.37
07:01:04|1248.34
07:01:05|1248.35
07:01:06|1248.55
07:01:07|1248.84
07:01:08|1248.84
07:01:09|1248.84
07:01:10|1248.77
07:01:11|1248.48
07:01:12|1248.42
07:01:14|1248.35
07:01:16|1248.28
07:01:17|1248.29
07:01:18|1248.17
07:01:19|1248.01
07:01:21|1248.01
07:01:21|1248.01
07:01:22|1248.
07:01:23|1248.01
07:01:25|1248.22
07:01:26|1248.23
07:01:27|1248.23
07:01:28|1248.43
07:01:29|1248.43
07:01:30|1248.43
07:01:31|1248.43
07:01:32|1248.22
07:01:33|1248.22
07:01:35|1248.14
07:01:35|1248.14
07:01:36|1248.14
07:01:37|1248.14
07:01:39|1248.81
07:01:40|1248.81
07:01:41|1248.8
07:01:42|1248.5
07:01:43|1248.7
07:01:44|1248.7
07:01:45|1248.69
07:01:47|1249.07
07:01:47|1249.02
07:01:48|1249.01
07:01:49|1248.98
07:01:50|1248.99
07:01:51|1248.99
07:01:52|1248.98
07:01:53|1248.98
07:01:54|1248.99
07:01:55|1248.98
07:01:56|1248.99
07:01:57|1248.99
07:01:58|1248.99
07:01:59|1248.98
07:02:00|1248.98
07:02:01|1248.99
07:02:02|1248.99
07:02:03|1249.18
07:02:04|1249.03
07:02:05|1249.03
07:02:07|1249.03
07:02:08|1249.33
07:02:09|1249.17
07:02:10|1249.18
07:02:11|1249.49
07:02:12|1250.4
07:02:13|1250.39
07:02:14|1250.18
07:02:15|1250.17
07:02:16|1249.8
07:02:17|1250.18
07:02:19|1250.38
07:02:20|1250.38
07:02:20|1250.33
07:02:21|1250.49
07:02:22|1250.22
07:02:23|1250.1
07:02:24|1250.3
07:02:26|1249.75
07:02:27|1249.14
07:02:28|1249.61
07:02:29|1249.38
07:02:30|1249.27
07:02:31|1249.28
07:02:32|1249.28
07:02:33|1249.24
07:02:35|1249.03
07:02:36|1249.04
07:02:36|1249.04
07:02:37|1249.04
07:02:39|1248.95
07:02:40|1248.93
07:02:42|1248.66
07:02:42|1248.76
07:02:44|1248.76
07:02:45|1248.88
07:02:46|1249.11
07:02:46|1249.49
07:02:48|1249.19
07:02:49|1249.
07:02:50|1249.06
07:02:51|1248.91
07:02:52|1248.9
07:02:53|1248.83
07:02:54|1248.84
07:02:55|1248.84
07:02:56|1248.88
07:02:58|1248.92
07:02:58|1248.89
07:03:00|1248.9
07:03:00|1248.9
07:03:02|1248.71
07:03:03|1248.71
07:03:04|1248.79
07:03:04|1248.61
07:03:05|1248.45
07:03:07|1248.53
07:03:08|1248.7
07:03:09|1248.69
07:03:11|1248.84
07:03:12|1248.84
07:03:12|1248.84
07:03:15|1248.94
07:03:16|1249.05
07:03:17|1249.05
07:03:19|1249.04
07:03:19|1249.05
07:03:20|1249.17
07:03:22|1249.18
07:03:24|1249.17
07:03:24|1249.18
07:03:26|1249.48
07:03:27|1249.48
07:03:28|1249.48
07:03:29|1249.49
07:03:29|1249.49
07:03:31|1249.38
07:03:33|1249.18
07:03:33|1249.19
07:03:35|1249.05
07:03:35|1249.05
07:03:36|1249.3
07:03:37|1249.4
07:03:38|1249.39
07:03:39|1249.39
07:03:41|1249.39
07:03:42|1249.4
07:03:43|1249.4
07:03:43|1249.39
07:03:45|1249.62
07:03:46|1249.62
07:03:47|1249.61
07:03:48|1249.6
07:03:49|1249.6
07:03:50|1250.17
07:03:51|1250.17
07:03:52|1250.18
07:03:53|1249.95
07:03:53|1249.85
07:03:54|1249.75
07:03:55|1249.6
07:03:56|1249.45
07:03:57|1249.45
07:03:59|1249.45
07:04:00|1249.55
07:04:01|1249.54
07:04:02|1249.54
07:04:03|1249.52
07:04:05|1249.67
07:04:06|1249.82
07:04:07|1249.92
07:04:08|1249.93
07:04:09|1249.77
07:04:09|1249.67
07:04:11|1249.64
07:04:12|1249.63
07:04:12|1249.64
07:04:14|1249.63
07:04:15|1249.63
07:04:16|1249.64
07:04:18|1249.64
07:04:18|1249.64
07:04:19|1249.64
07:04:20|1250.06
07:04:22|1250.07
07:04:23|1250.14
07:04:24|1250.15
07:04:25|1250.16
07:04:26|1250.17
07:04:27|1250.22
07:04:28|1250.21
07:04:29|1250.17
07:04:30|1250.15
07:04:31|1249.79
07:04:32|1249.79
07:04:33|1249.79
07:04:34|1249.7
07:04:35|1249.68
07:04:36|1249.45
07:04:37|1249.46
07:04:39|1249.45
07:04:39|1249.45
07:04:40|1249.46
07:04:41|1249.46
07:04:42|1249.45
07:04:43|1249.46
07:04:44|1249.45
07:04:45|1249.45
07:04:47|1249.56
07:04:47|1249.77
07:04:48|1249.87
07:04:49|1249.78
07:04:51|1249.62
07:04:51|1249.61
07:04:52|1249.75
07:04:53|1249.82
07:04:55|1249.86
07:04:56|1249.86
07:04:56|1249.85
07:04:58|1249.86
07:04:59|1249.86
07:04:59|1249.96
07:05:00|1250.01
07:05:02|1250.01
07:05:02|1250.25
07:05:03|1250.25
07:05:05|1250.26
07:05:06|1250.25
07:05:06|1250.26
07:05:08|1250.5
07:05:09|1250.49
07:05:09|1250.67
07:05:11|1250.55
07:05:11|1250.52
07:05:12|1250.47
07:05:14|1250.43
07:05:15|1250.43
07:05:15|1250.26
07:05:17|1250.26
07:05:19|1250.58
07:05:20|1250.58
07:05:20|1250.51
07:05:22|1250.5
07:05:24|1250.5
07:05:25|1250.51
07:05:26|1250.78
07:05:27|1250.78
07:05:29|1250.78
07:05:29|1250.45
07:05:30|1250.45
07:05:31|1250.45
07:05:32|1250.45
07:05:34|1250.27
07:05:35|1250.27
07:05:36|1250.68
07:05:38|1250.88
07:05:38|1250.88
07:05:40|1250.89
07:05:41|1250.92
07:05:43|1250.96
07:05:43|1250.96
07:05:45|1250.97
07:05:45|1251.01
07:05:47|1251.
07:05:47|1251.13
07:05:48|1251.13
07:05:50|1251.18
07:05:51|1251.2
07:05:51|1251.13
07:05:53|1251.04
07:05:53|1251.03
07:05:55|1251.03
07:05:56|1251.04
07:05:57|1251.
07:05:58|1251.
07:05:59|1251.01
07:06:00|1251.
07:06:01|1251.01
07:06:02|1251.
07:06:03|1251.
07:06:04|1251.
07:06:05|1250.93
07:06:06|1250.94
07:06:07|1250.76
07:06:08|1250.63
07:06:09|1250.55
07:06:10|1250.26
07:06:11|1250.26
07:06:12|1250.25
07:06:13|1250.59
07:06:14|1250.81
07:06:15|1250.89
07:06:16|1250.89
07:06:17|1250.9
07:06:19|1250.89
07:06:21|1250.9
07:06:22|1250.89
07:06:23|1250.89
07:06:24|1251.1
07:06:25|1251.16
07:06:26|1251.21
07:06:27|1251.21
07:06:28|1251.2
07:06:28|1250.95
07:06:31|1250.95
07:06:31|1250.87
07:06:33|1250.81
07:06:35|1250.52
07:06:35|1250.52
07:06:36|1250.51
07:06:37|1250.51
07:06:38|1250.21
07:06:39|1250.15
07:06:40|1250.34
07:06:41|1250.44
07:06:42|1250.46
07:06:44|1250.46
07:06:45|1250.46
07:06:46|1250.45
07:06:47|1250.13
07:06:48|1250.1
07:06:49|1250.45
07:06:50|1250.44
07:06:51|1250.43
07:06:52|1250.65
07:06:53|1250.65
07:06:53|1250.65
07:06:55|1250.66
07:06:56|1250.66
07:06:56|1250.66
07:06:58|1250.66
07:06:59|1250.66
07:06:59|1250.65
07:07:02|1250.66
07:07:02|1250.65
07:07:03|1250.65
07:07:04|1250.66
07:07:05|1250.66
07:07:06|1250.77
07:07:08|1250.66
07:07:08|1250.6
07:07:10|1250.6
07:07:11|1250.59
07:07:12|1250.59
07:07:12|1250.59
07:07:13|1250.59
07:07:15|1250.41
07:07:15|1250.42
07:07:16|1250.41
07:07:18|1250.41
07:07:19|1250.41
07:07:20|1250.41
07:07:21|1250.42
07:07:23|1250.55
07:07:24|1250.58
07:07:24|1250.67
07:07:26|1250.67
07:07:26|1250.66
07:07:27|1250.98
07:07:29|1251.01
07:07:29|1251.01
07:07:30|1251.01
07:07:31|1251.02
07:07:33|1250.98
07:07:34|1250.81
07:07:35|1250.8
07:07:35|1250.81
07:07:37|1250.81
07:07:38|1251.
07:07:39|1251.
07:07:40|1251.
07:07:41|1250.99
07:07:42|1251.
07:07:44|1250.99
07:07:44|1251.
07:07:46|1250.99
07:07:47|1250.99
07:07:48|1250.83
07:07:49|1250.81
07:07:50|1250.81
07:07:51|1250.8
07:07:52|1250.74
07:07:53|1250.74
07:07:54|1250.71
07:07:56|1250.72
07:07:56|1250.72
07:07:57|1250.72
07:07:58|1250.72
07:07:59|1250.72
07:08:01|1250.72
07:08:01|1250.99
07:08:02|1250.98
07:08:03|1250.99
07:08:04|1250.99
07:08:06|1250.99
07:08:06|1250.87
07:08:07|1250.87
07:08:09|1250.72
07:08:09|1250.72
07:08:10|1250.41
07:08:12|1250.42
07:08:13|1250.33
07:08:14|1250.16
07:08:15|1250.16
07:08:16|1250.06
07:08:17|1250.03
07:08:18|1250.03
07:08:19|1250.03
07:08:21|1250.34
07:08:22|1250.34
07:08:23|1250.33
07:08:24|1250.34
07:08:25|1250.33
07:08:27|1250.34
07:08:28|1250.34
07:08:29|1250.34
07:08:31|1250.33
07:08:31|1250.34
07:08:32|1250.11
07:08:33|1250.12
07:08:34|1250.12
07:08:35|1250.1
07:08:37|1250.07
07:08:38|1250.07
07:08:39|1250.07
07:08:40|1250.06
07:08:41|1250.05
07:08:42|1250.05
07:08:43|1250.02
07:08:44|1250.01
07:08:45|1249.68
07:08:46|1249.67
07:08:47|1249.67
07:08:48|1249.68
07:08:49|1249.68
07:08:50|1249.67
07:08:51|1249.68
07:08:52|1249.68
07:08:53|1249.83
07:08:54|1250.06
07:08:55|1250.06
07:08:56|1250.05
07:08:57|1250.05
07:08:58|1250.05
07:09:00|1250.06
07:09:01|1250.06
07:09:01|1247.85
07:09:03|1248.03
07:09:03|1248.91
07:09:04|1249.25
07:09:06|1249.43
07:09:07|1249.35
07:09:07|1249.34
07:09:09|1249.34
07:09:09|1249.35
07:09:11|1249.66
07:09:12|1250.17
07:09:13|1250.17
07:09:14|1250.3
07:09:14|1250.29
07:09:16|1250.3
07:09:16|1250.29
07:09:18|1250.29
07:09:19|1250.29
07:09:20|1250.29
07:09:22|1250.29
07:09:23|1250.29
07:09:23|1250.49
07:09:24|1250.49
07:09:25|1250.04
07:09:27|1250.05
07:09:29|1249.89
07:09:29|1249.88
07:09:31|1249.89
07:09:32|1249.88
07:09:33|1249.67
07:09:33|1249.66
07:09:35|1249.95
07:09:37|1249.99
07:09:37|1249.98
07:09:38|1249.88
07:09:39|1249.88
07:09:40|1247.56
07:09:41|1247.66
07:09:42|1247.62
07:09:43|1248.01
07:09:44|1248.1
07:09:45|1248.17
07:09:46|1248.36
07:09:47|1248.43
07:09:48|1248.42
07:09:49|1248.43
07:09:50|1248.21
07:09:51|1248.24
07:09:52|1248.16
07:09:53|1247.89
07:09:54|1247.88
07:09:55|1248.13
07:09:56|1248.12
07:09:57|1248.13
07:09:58|1248.04
07:09:59|1247.93
07:10:00|1247.59
07:10:01|1247.85
07:10:02|1247.65
07:10:03|1247.3
07:10:04|1247.64
07:10:05|1247.64
07:10:06|1247.64
07:10:07|1247.64
07:10:09|1247.29
07:10:10|1247.22
07:10:11|1247.62
07:10:12|1247.62
07:10:13|1247.62
07:10:14|1247.43
07:10:15|1247.29
07:10:16|1247.29
07:10:17|1247.3
07:10:17|1247.3
07:10:19|1247.3
07:10:20|1247.3
07:10:22|1247.6
07:10:23|1247.69
07:10:24|1247.68
07:10:26|1247.69
07:10:27|1247.78
07:10:27|1247.99
07:10:28|1247.98
07:10:30|1247.98
07:10:31|1247.98
07:10:32|1247.99
07:10:33|1248.13
07:10:34|1248.14
07:10:35|1248.14
07:10:36|1248.45
07:10:37|1248.49
07:10:38|1248.49
07:10:39|1248.57
07:10:40|1248.62
07:10:41|1248.67
07:10:42|1248.68
07:10:43|1248.68
07:10:44|1248.14
07:10:45|1248.14
07:10:46|1248.14
07:10:47|1248.14
07:10:48|1247.99
07:10:49|1248.
07:10:50|1248.
07:10:51|1247.99
07:10:52|1248.
07:10:53|1247.99
07:10:54|1247.99
07:10:55|1247.68
07:10:56|1247.68
07:10:57|1247.6
07:10:58|1247.58
07:10:59|1247.59
07:11:00|1247.34
07:11:01|1247.59
07:11:02|1247.56
07:11:03|1247.22
07:11:05|1247.47
07:11:05|1247.19
07:11:06|1247.19
07:11:07|1247.22
07:11:08|1247.22
07:11:09|1247.23
07:11:11|1247.22
07:11:12|1247.43
07:11:12|1247.21
07:11:14|1247.47
07:11:15|1247.91
07:11:15|1247.91
07:11:17|1247.91
07:11:18|1247.91
07:11:19|1247.75
07:11:20|1247.74
07:11:21|1247.74
07:11:22|1247.74
07:11:23|1247.81
07:11:23|1247.84
07:11:26|1247.83
07:11:26|1247.84
07:11:28|1247.84
07:11:29|1247.95
07:11:30|1247.99
07:11:31|1247.98
07:11:32|1247.99
07:11:32|1247.76
07:11:33|1247.77
07:11:35|1247.67
07:11:35|1247.67
07:11:37|1247.67
07:11:38|1247.64
07:11:40|1247.64
07:11:40|1247.64
07:11:42|1247.41
07:11:43|1247.31
07:11:44|1247.26
07:11:45|1247.26
07:11:46|1247.25
07:11:47|1247.25
07:11:48|1247.25
07:11:50|1247.23
07:11:50|1247.24
07:11:52|1247.23
07:11:53|1247.01
07:11:54|1247.
07:11:55|1246.97
07:11:57|1246.87
07:11:57|1247.
07:11:59|1247.
07:11:59|1246.99
07:12:01|1246.84
07:12:01|1246.85
07:12:02|1246.97
07:12:04|1246.97
07:12:04|1246.98
07:12:06|1246.98
07:12:07|1246.98
07:12:08|1247.26
07:12:10|1247.6
07:12:10|1247.7
07:12:12|1247.16
07:12:12|1247.16
07:12:13|1246.94
07:12:15|1247.11
07:12:16|1247.11
07:12:17|1246.95
07:12:18|1246.95
07:12:19|1246.95
07:12:20|1246.96
07:12:21|1246.96
07:12:22|1246.76
07:12:23|1246.74
07:12:24|1246.73
07:12:26|1246.74
07:12:27|1246.74
07:12:28|1246.81
07:12:29|1246.92
07:12:31|1246.91
07:12:32|1246.92
07:12:33|1246.92
07:12:34|1246.91
07:12:36|1246.92
07:12:36|1247.1
07:12:38|1247.09
07:12:39|1247.1
07:12:40|1247.14
07:12:41|1247.15
07:12:42|1247.16
07:12:43|1247.16
07:12:44|1247.1
07:12:45|1247.1
07:12:46|1247.11
07:12:47|1247.08
07:12:48|1246.69
07:12:49|1246.69
07:12:50|1246.7
07:12:51|1246.69
07:12:52|1246.7
07:12:53|1246.7
07:12:54|1246.7
07:12:55|1246.9
07:12:57|1246.91
07:12:57|1246.9
07:13:00|1246.91
07:13:00|1246.91
07:13:01|1246.91
07:13:03|1246.93
07:13:03|1246.94
07:13:05|1246.69
07:13:06|1246.67
07:13:07|1246.67
07:13:08|1246.66
07:13:10|1246.55
07:13:11|1246.55
07:13:11|1246.55
07:13:12|1246.55
07:13:14|1246.55
07:13:14|1246.45
07:13:15|1246.43
07:13:17|1246.44
07:13:17|1246.38
07:13:19|1246.14
07:13:19|1246.15
07:13:21|1246.14
07:13:21|1246.06
07:13:22|1246.
07:13:23|1245.72
07:13:25|1245.94
07:13:27|1246.04
07:13:28|1246.03
07:13:28|1245.87
07:13:29|1245.51
07:13:31|1245.23
07:13:32|1245.23
07:13:34|1245.37
07:13:35|1245.
07:13:35|1245.01
07:13:37|1245.
07:13:38|1245.32
07:13:39|1245.45
07:13:40|1245.48
07:13:41|1245.52
07:13:42|1245.55
07:13:43|1245.57
07:13:44|1245.56
07:13:45|1245.57
07:13:46|1245.56
07:13:47|1245.56
07:13:48|1245.57
07:13:49|1245.56
07:13:50|1245.34
07:13:51|1245.35
07:13:52|1245.2
07:13:53|1245.35
07:13:54|1245.39
07:13:56|1245.11
07:13:56|1245.11
07:13:57|1245.1
07:13:58|1245.11
07:14:00|1245.01
07:14:01|1244.79
07:14:02|1244.79
07:14:02|1244.79
07:14:03|1244.78
07:14:04|1245.
07:14:07|1245.69
07:14:07|1245.64
07:14:08|1245.77
07:14:09|1245.74
07:14:10|1245.74
07:14:12|1245.74
07:14:13|1245.75
07:14:14|1245.84
07:14:15|1246.
07:14:16|1245.99
07:14:17|1246.
07:14:18|1245.99
07:14:19|1246.
07:14:19|1245.99
07:14:21|1246.
07:14:22|1245.99
07:14:23|1246.33
07:14:24|1246.03
07:14:26|1246.16
07:14:26|1246.17
07:14:28|1246.25
07:14:29|1246.28
07:14:30|1246.29
07:14:32|1246.25
07:14:33|1246.18
07:14:34|1246.16
07:14:35|1246.15
07:14:36|1246.09
07:14:37|1245.76
07:14:38|1245.6
07:14:39|1245.61
07:14:41|1245.58
07:14:41|1245.59
07:14:43|1245.58
07:14:44|1245.59
07:14:44|1245.53
07:14:46|1245.42
07:14:46|1245.26
07:14:48|1245.26
07:14:49|1245.25
07:14:50|1245.15
07:14:51|1245.16
07:14:51|1245.15
07:14:53|1245.16
07:14:54|1245.16
07:14:55|1245.27
07:14:56|1245.29
07:14:56|1245.29
07:14:57|1245.28
07:14:59|1245.38
07:15:00|1245.53
07:15:01|1245.28
07:15:02|1245.28
07:15:03|1245.28
07:15:04|1245.29
07:15:05|1245.29
07:15:06|1245.29
07:15:08|1245.5
07:15:08|1245.28
07:15:09|1245.22
07:15:10|1245.17
07:15:11|1245.18
07:15:13|1245.18
07:15:14|1245.29
07:15:15|1245.4
07:15:16|1245.49
07:15:18|1245.88
07:15:18|1245.88
07:15:20|1246.09
07:15:21|1246.23
07:15:21|1246.23
07:15:23|1246.09
07:15:23|1246.09
07:15:25|1246.1
07:15:25|1246.1
07:15:27|1246.1
07:15:28|1246.34
07:15:29|1246.37
07:15:30|1246.36
07:15:31|1246.37
07:15:32|1246.36
07:15:33|1246.23
07:15:34|1246.22
07:15:35|1246.22
07:15:36|1246.22
07:15:37|1246.23
07:15:38|1246.22
07:15:39|1246.23
07:15:40|1246.13
07:15:41|1246.14
07:15:42|1246.13
07:15:43|1246.14
07:15:44|1246.14
07:15:45|1246.14
07:15:46|1246.13
07:15:47|1246.13
07:15:48|1245.95
07:15:49|1245.94
07:15:50|1245.95
07:15:51|1245.94
07:15:53|1245.84
07:15:53|1245.83
07:15:54|1245.84
07:15:55|1245.84
07:15:56|1245.84
07:15:57|1245.81
07:15:58|1245.81
07:15:59|1245.81
07:16:01|1245.81
07:16:02|1246.14
07:16:02|1246.2
07:16:04|1246.45
07:16:05|1246.49
07:16:05|1246.48
07:16:06|1246.49
07:16:07|1246.58
07:16:09|1246.62
07:16:09|1246.63
07:16:10|1246.79
07:16:12|1246.77
07:16:12|1246.67
07:16:14|1246.67
07:16:15|1246.66
07:16:15|1246.67
07:16:16|1246.66
07:16:18|1246.66
07:16:18|1246.67
07:16:19|1246.66
07:16:20|1246.67
07:16:22|1246.74
07:16:22|1246.74
07:16:24|1246.73
07:16:25|1246.73
07:16:26|1246.73
07:16:27|1246.74
07:16:28|1246.69
07:16:29|1246.49
07:16:30|1246.49
07:16:31|1246.36
07:16:32|1246.35
07:16:33|1246.36
07:16:34|1246.35
07:16:35|1246.35
07:16:37|1246.36
07:16:38|1246.7
07:16:39|1246.7
07:16:40|1246.7
07:16:41|1246.72
07:16:42|1246.73
07:16:43|1246.8
07:16:44|1246.84
07:16:45|1246.83
07:16:46|1247.01
07:16:47|1247.12
07:16:48|1247.13
07:16:49|1247.14
07:16:51|1247.13
07:16:52|1247.13
07:16:52|1246.96
07:16:54|1246.89
07:16:54|1246.89
07:16:56|1246.89
07:16:57|1246.9
07:16:58|1246.89
07:17:00|1246.89
07:17:01|1246.73
07:17:02|1246.71
07:17:02|1246.88
07:17:04|1246.89
07:17:05|1247.08
07:17:06|1247.11
07:17:07|1247.1
07:17:07|1247.11
07:17:08|1247.11
07:17:10|1247.1
07:17:11|1247.11
07:17:12|1247.07
07:17:13|1247.08
07:17:14|1247.07
07:17:15|1247.08
07:17:16|1247.08
07:17:17|1247.01
07:17:18|1247.01
07:17:19|1247.
07:17:20|1247.01
07:17:21|1247.
07:17:22|1246.73
07:17:23|1246.72
07:17:24|1246.72
07:17:25|1246.53
07:17:26|1246.54
07:17:27|1246.58
07:17:28|1246.58
07:17:29|1246.52
07:17:31|1246.37
07:17:33|1246.23
07:17:33|1246.23
07:17:35|1246.22
07:17:35|1246.23
07:17:36|1246.22
07:17:39|1246.22
07:17:40|1246.22
07:17:40|1246.23
07:17:42|1246.22
07:17:43|1246.47
07:17:44|1246.47
07:17:44|1246.48
07:17:47|1246.48
07:17:47|1246.49
07:17:48|1246.49
07:17:49|1246.5
07:17:50|1246.61
07:17:51|1246.69
07:17:52|1246.7
07:17:53|1246.7
07:17:54|1246.83
07:17:55|1246.83
07:17:56|1246.83
07:17:57|1246.83
07:17:58|1246.83
07:17:59|1246.83
07:18:00|1247.03
07:18:01|1247.03
07:18:02|1247.25
07:18:03|1246.99
07:18:05|1247.14
07:18:06|1247.19
07:18:08|1247.19
07:18:09|1247.19
07:18:09|1247.
07:18:10|1247.01
07:18:11|1247.01
07:18:13|1247.
07:18:15|1247.
07:18:15|1247.2
07:18:16|1247.18
07:18:17|1247.19
07:18:18|1247.36
07:18:19|1247.35
07:18:20|1247.39
07:18:22|1247.47
07:18:22|1247.49
07:18:24|1247.79
07:18:25|1247.79
07:18:26|1247.79
07:18:27|1247.79
07:18:28|1247.61
07:18:29|1247.6
07:18:31|1247.4
07:18:32|1247.37
07:18:32|1247.37
07:18:34|1247.37
07:18:35|1247.37
07:18:36|1247.37
07:18:37|1247.37
07:18:38|1247.59
07:18:39|1247.97
07:18:40|1247.98
07:18:41|1247.99
07:18:42|1247.98
07:18:43|1247.98
07:18:44|1247.88
07:18:45|1247.78
07:18:46|1247.78
07:18:47|1247.78
07:18:48|1247.7
07:18:49|1247.69
07:18:51|1247.69
07:18:52|1247.69
07:18:53|1247.7
07:18:53|1247.69
07:18:55|1247.7
07:18:55|1248.07
07:18:57|1248.07
07:18:58|1248.07
07:18:59|1247.78
07:18:59|1247.78
07:19:00|1247.77
07:19:02|1247.62
07:19:02|1247.61
07:19:03|1247.62
07:19:04|1247.86
07:19:06|1247.9
07:19:06|1248.25
07:19:08|1248.24
07:19:09|1248.24
07:19:10|1248.25
07:19:11|1248.24
07:19:12|1248.24
07:19:13|1248.25
07:19:14|1248.24
07:19:15|1248.36
07:19:16|1248.38
07:19:17|1248.38
07:19:20|1248.38
07:19:20|1248.48
07:19:22|1248.49
07:19:22|1248.49
07:19:23|1248.48
07:19:25|1248.49
07:19:25|1248.41
07:19:26|1248.41
07:19:27|1248.47
07:19:28|1248.48
07:19:29|1248.48
07:19:31|1248.47
07:19:32|1248.47
07:19:33|1248.47
07:19:34|1248.47
07:19:35|1248.47
07:19:36|1248.47
07:19:38|1248.47
07:19:38|1248.48
07:19:39|1248.49
07:19:41|1248.49
07:19:41|1248.48
07:19:43|1248.49
07:19:43|1248.48
07:19:44|1248.54
07:19:46|1248.54
07:19:46|1248.54
07:19:48|1248.54
07:19:49|1248.55
07:19:50|1248.54
07:19:51|1248.54
07:19:52|1248.54
07:19:53|1248.54
07:19:54|1248.54
07:19:55|1248.54
07:19:56|1248.55
07:19:57|1248.55
07:19:58|1248.4
07:19:59|1248.4
07:20:00|1248.28
07:20:01|1248.31
07:20:03|1248.07
07:20:04|1248.02
07:20:05|1247.79
07:20:06|1247.79
07:20:07|1247.86
07:20:08|1247.87
07:20:09|1247.9
07:20:10|1247.91
07:20:12|1247.99
07:20:12|1247.95
07:20:13|1247.9
07:20:16|1247.89
07:20:16|1247.7
07:20:17|1247.52
07:20:18|1247.66
07:20:19|1247.66
07:20:20|1247.67
07:20:21|1247.59
07:20:24|1247.35
07:20:24|1247.31
07:20:25|1247.26
07:20:26|1247.19
07:20:27|1247.19
07:20:28|1247.19
07:20:29|1247.41
07:20:30|1247.35
07:20:32|1247.51
07:20:33|1247.51
07:20:34|1247.51
07:20:35|1247.52
07:20:36|1247.53
07:20:37|1247.53
07:20:38|1247.57
07:20:39|1247.58
07:20:41|1247.58
07:20:41|1247.57
07:20:43|1247.47
07:20:44|1247.24
07:20:45|1247.23
07:20:46|1247.23
07:20:47|1247.21
07:20:48|1247.36
07:20:49|1247.23
07:20:50|1247.18
07:20:52|1247.01
07:20:53|1247.
07:20:54|1247.01
07:20:55|1247.01
07:20:57|1247.23
07:20:57|1247.32
07:20:59|1247.33
07:20:59|1247.54
07:21:01|1247.72
07:21:03|1247.84
07:21:04|1247.84
07:21:04|1247.83
07:21:05|1248.13
07:21:07|1248.15
07:21:07|1248.3
07:21:09|1248.3
07:21:10|1248.31
07:21:10|1248.31
07:21:11|1248.36
07:21:13|1248.36
07:21:13|1248.37
07:21:15|1248.36
07:21:15|1248.36
07:21:16|1248.36
07:21:17|1248.36
07:21:19|1248.37
07:21:20|1248.36
07:21:20|1248.15
07:21:22|1248.14
07:21:23|1248.15
07:21:24|1248.15
07:21:25|1248.15
07:21:26|1248.15
07:21:27|1248.15
07:21:28|1248.15
07:21:29|1248.16
07:21:30|1248.17
07:21:31|1248.17
07:21:32|1248.31
07:21:34|1248.3
07:21:34|1248.3
07:21:36|1248.36
07:21:37|1248.36
07:21:38|1248.36
07:21:39|1248.36
07:21:40|1248.36
07:21:41|1248.37
07:21:42|1248.37
07:21:43|1248.37
07:21:44|1248.37
07:21:45|1248.36
07:21:46|1248.58
07:21:47|1248.42
07:21:48|1248.42
07:21:49|1248.42
07:21:50|1248.42
07:21:51|1248.41
07:21:52|1248.42
07:21:53|1248.5
07:21:54|1248.59
07:21:55|1248.6
07:21:56|1248.6
07:21:57|1248.6
07:21:58|1248.59
07:22:00|1248.6
07:22:01|1248.59
07:22:02|1248.6
07:22:03|1248.6
07:22:05|1248.6
07:22:05|1248.6
07:22:07|1248.59
07:22:07|1248.6
07:22:08|1248.42
07:22:09|1248.42
07:22:10|1248.36
07:22:11|1248.35
07:22:12|1248.36
07:22:13|1248.6
07:22:15|1248.61
07:22:16|1248.6
07:22:17|1248.61
07:22:17|1248.6
07:22:18|1248.64
07:22:19|1248.64
07:22:20|1248.64
07:22:21|1248.82
07:22:23|1248.81
07:22:23|1248.76
07:22:25|1248.7
07:22:25|1248.43
07:22:26|1248.43
07:22:28|1248.42
07:22:29|1248.42
07:22:29|1248.43
07:22:31|1248.43
07:22:31|1248.42
07:22:32|1248.43
07:22:34|1248.51
07:22:35|1248.68
07:22:36|1248.79
07:22:37|1248.79
07:22:38|1248.79
07:22:39|1248.8
07:22:40|1248.8
07:22:42|1248.58
07:22:43|1248.57
07:22:44|1248.58
07:22:45|1248.58
07:22:46|1248.58
07:22:47|1248.57
07:22:47|1248.57
07:22:48|1248.35
07:22:51|1248.32
07:22:51|1248.33
07:22:52|1248.33
07:22:53|1248.52
07:22:54|1248.51
07:22:55|1248.51
07:22:56|1248.51
07:22:57|1248.51
07:22:58|1248.52
07:22:59|1248.51
07:23:00|1248.51
07:23:01|1248.51
07:23:02|1248.52
07:23:04|1248.42
07:23:05|1248.43
07:23:07|1248.42
07:23:07|1248.43
07:23:08|1248.43
07:23:09|1248.41
07:23:11|1248.57
07:23:11|1248.62
07:23:13|1248.47
07:23:14|1248.47
07:23:15|1248.46
07:23:16|1248.47
07:23:17|1248.47
07:23:18|1248.46
07:23:19|1248.46
07:23:20|1248.47
07:23:21|1248.47
07:23:22|1248.59
07:23:23|1248.6
07:23:24|1248.6
07:23:26|1248.59
07:23:26|1248.59
07:23:28|1248.6
07:23:28|1248.6
07:23:29|1248.59
07:23:30|1248.59
07:23:31|1248.59
07:23:33|1248.6
07:23:34|1248.59
07:23:35|1248.59
07:23:36|1248.59
07:23:37|1248.6
07:23:39|1248.6
07:23:39|1248.59
07:23:41|1248.59
07:23:42|1248.6
07:23:42|1248.49
07:23:43|1248.48
07:23:45|1248.48
07:23:45|1248.49
07:23:47|1248.5
07:23:48|1248.51
07:23:48|1248.51
07:23:51|1248.5
07:23:52|1248.51
07:23:52|1248.5
07:23:53|1248.5
07:23:54|1248.5
07:23:55|1248.51
07:23:56|1248.51
07:23:57|1248.51
07:23:58|1248.5
07:23:59|1248.51
07:24:00|1248.5
07:24:01|1248.51
07:24:02|1248.51
07:24:03|1248.5
07:24:04|1248.5
07:24:05|1248.5
07:24:06|1248.39
07:24:07|1248.21
07:24:08|1248.2
07:24:09|1248.32
07:24:10|1248.31
07:24:11|1248.32
07:24:13|1248.32
07:24:14|1248.31
07:24:15|1248.32
07:24:16|1248.32
07:24:16|1248.31
07:24:18|1248.31
07:24:20|1248.32
07:24:20|1248.31
07:24:21|1248.29
07:24:22|1248.29
07:24:24|1248.29
07:24:24|1247.88
07:24:25|1247.88
07:24:26|1247.88
07:24:28|1247.94
07:24:28|1247.93
07:24:29|1248.
07:24:30|1248.16
07:24:31|1248.17
07:24:32|1248.17
07:24:34|1248.17
07:24:35|1248.17
07:24:36|1248.16
07:24:37|1248.17
07:24:38|1248.52
07:24:39|1248.5
07:24:40|1248.51
07:24:41|1248.5
07:24:43|1248.5
07:24:43|1248.5
07:24:45|1248.5
07:24:45|1248.5
07:24:47|1248.5
07:24:47|1248.48
07:24:49|1248.48
07:24:49|1248.48
07:24:50|1248.2
07:24:51|1248.2
07:24:53|1248.21
07:24:54|1248.21
07:24:55|1248.2
07:24:57|1248.43
07:24:57|1248.46
07:24:59|1248.47
07:25:00|1248.47
07:25:01|1248.48
07:25:02|1248.48
07:25:03|1248.47
07:25:05|1248.47
07:25:05|1248.47
07:25:06|1248.45
07:25:07|1248.46
07:25:08|1248.45
07:25:09|1248.45
07:25:10|1248.46
07:25:12|1248.37
07:25:13|1248.38
07:25:15|1248.38
07:25:16|1248.01
07:25:16|1247.87
07:25:17|1247.88
07:25:18|1247.59
07:25:19|1247.51
07:25:20|1247.5
07:25:21|1247.51
07:25:22|1247.69
07:25:24|1247.78
07:25:25|1247.59
07:25:26|1247.59
07:25:27|1247.58
07:25:28|1247.52
07:25:29|1247.52
07:25:30|1247.45
07:25:31|1247.46
07:25:32|1247.46
07:25:33|1247.45
07:25:34|1247.46
07:25:35|1247.46
07:25:36|1247.46
07:25:37|1247.49
07:25:38|1247.5
07:25:39|1247.5
07:25:41|1247.49
07:25:42|1247.58
07:25:43|1247.6
07:25:45|1247.61
07:25:46|1247.61
07:25:47|1247.75
07:25:48|1247.75
07:25:50|1247.75
07:25:51|1247.75
07:25:51|1247.76
07:25:52|1247.76
07:25:54|1247.76
07:25:55|1247.84
07:25:56|1247.83
07:25:57|1247.84
07:25:57|1247.83
07:25:58|1247.83
07:25:59|1247.84
07:26:00|1248.18
07:26:02|1248.22
07:26:03|1248.25
07:26:04|1248.29
07:26:05|1248.32
07:26:07|1248.33
07:26:09|1248.03
07:26:10|1248.03
07:26:10|1248.04
07:26:12|1248.03
07:26:13|1248.03
07:26:14|1247.49
07:26:15|1247.57
07:26:16|1247.73
07:26:17|1247.74
07:26:18|1247.74
07:26:19|1247.73
07:26:20|1247.55
07:26:21|1247.54
07:26:22|1247.51
07:26:23|1247.48
07:26:24|1247.48
07:26:25|1247.6
07:26:27|1247.62
07:26:27|1247.61
07:26:28|1247.61
07:26:30|1247.61
07:26:30|1247.62
07:26:31|1247.61
07:26:32|1247.61
07:26:33|1247.62
07:26:34|1247.61
07:26:35|1247.61
07:26:36|1247.6
07:26:38|1247.59
07:26:39|1247.59
07:26:40|1247.38
07:26:42|1247.26
07:26:42|1247.25
07:26:43|1247.22
07:26:44|1247.22
07:26:45|1247.21
07:26:47|1247.22
07:26:48|1247.21
07:26:49|1247.22
07:26:50|1247.22
07:26:51|1247.36
07:26:52|1247.36
07:26:53|1247.35
07:26:54|1247.35
07:26:55|1247.14
07:26:56|1247.14
07:26:57|1247.14
07:26:58|1247.14
07:26:59|1247.13
07:27:00|1247.16
07:27:01|1247.16
07:27:02|1247.25
07:27:04|1247.59
07:27:04|1247.6
07:27:06|1247.59
07:27:07|1247.59
07:27:07|1247.6
07:27:09|1247.62
07:27:09|1247.69
07:27:11|1247.74
07:27:11|1247.74
07:27:13|1247.75
07:27:13|1247.74
07:27:14|1247.75
07:27:15|1247.98
07:27:16|1247.98
07:27:17|1247.98
07:27:19|1247.98
07:27:19|1247.99
07:27:21|1248.02
07:27:21|1248.02
07:27:24|1247.74
07:27:24|1247.74
07:27:26|1247.97
07:27:27|1247.95
07:27:28|1247.95
07:27:29|1247.74
07:27:30|1247.96
07:27:31|1248.
07:27:33|1248.03
07:27:34|1248.15
07:27:35|1248.34
07:27:35|1248.35
07:27:37|1248.34
07:27:38|1248.34
07:27:40|1248.34
07:27:40|1248.34
07:27:42|1248.34
07:27:43|1248.34
07:27:43|1248.41
07:27:45|1248.4
07:27:45|1248.4
07:27:47|1248.39
07:27:48|1248.38
07:27:48|1248.39
07:27:50|1248.39
07:27:51|1248.52
07:27:52|1248.52
07:27:53|1248.49
07:27:54|1248.45
07:27:55|1248.44
07:27:57|1248.45
07:27:57|1248.46
07:27:58|1248.46
07:28:00|1248.48
07:28:01|1248.71
07:28:02|1248.72
07:28:02|1248.72
07:28:05|1248.79
07:28:05|1248.78
07:28:06|1248.79
07:28:07|1248.78
07:28:08|1248.78
07:28:09|1248.67
07:28:10|1248.63
07:28:11|1248.6
07:28:13|1248.59
07:28:14|1248.59
07:28:15|1248.59
07:28:16|1248.54
07:28:17|1248.54
07:28:18|1248.54
07:28:19|1248.53
07:28:20|1248.53
07:28:21|1248.51
07:28:22|1248.51
07:28:23|1248.5
07:28:24|1248.5
07:28:25|1248.5
07:28:26|1248.5
07:28:27|1248.29
07:28:28|1248.29
07:28:29|1248.29
07:28:30|1248.27
07:28:31|1248.26
07:28:32|1248.27
07:28:33|1248.26
07:28:34|1248.27
07:28:35|1248.27
07:28:36|1248.38
07:28:37|1248.39
07:28:38|1248.39
07:28:39|1248.44
07:28:41|1248.44
07:28:43|1248.45
07:28:44|1248.44
07:28:44|1248.45
07:28:45|1248.5
07:28:47|1248.67
07:28:48|1248.67
07:28:49|1248.73
07:28:50|1248.76
07:28:51|1248.76
07:28:52|1248.76
07:28:53|1248.77
07:28:54|1248.76
07:28:55|1248.76
07:28:56|1248.75
07:28:57|1248.75
07:28:58|1248.72
07:28:59|1248.73
07:29:00|1248.72
07:29:01|1248.72
07:29:02|1248.73
07:29:03|1248.8
07:29:04|1248.88
07:29:06|1248.88
07:29:08|1248.87
07:29:09|1248.82
07:29:10|1248.83
07:29:11|1248.83
07:29:12|1248.72
07:29:13|1248.72
07:29:14|1248.72
07:29:15|1248.68
07:29:16|1248.69
07:29:18|1248.56
07:29:19|1248.55
07:29:19|1248.5
07:29:20|1248.5
07:29:21|1248.5
07:29:23|1248.5
07:29:23|1248.49
07:29:24|1248.72
07:29:25|1248.85
07:29:26|1248.96
07:29:28|1248.86
07:29:28|1248.86
07:29:29|1248.66
07:29:30|1248.67
07:29:32|1248.66
07:29:32|1248.67
07:29:34|1248.66
07:29:35|1248.66
07:29:35|1248.66
07:29:36|1248.67
07:29:37|1248.65
07:29:38|1248.56
07:29:39|1248.56
07:29:40|1248.56
07:29:41|1248.57
07:29:42|1248.57
07:29:43|1248.56
07:29:44|1248.57
07:29:46|1248.57
07:29:46|1248.5
07:29:48|1248.51
07:29:49|1248.51
07:29:49|1248.51
07:29:50|1248.51
07:29:52|1248.51
07:29:52|1248.51
07:29:54|1248.5
07:29:55|1248.51
07:29:56|1248.5
07:29:57|1248.51
07:29:58|1248.51
07:29:59|1248.5
07:30:00|1248.5
07:30:01|1248.43
07:30:02|1248.43
07:30:03|1248.43
07:30:04|1248.43
07:30:05|1248.12
07:30:06|1248.12
07:30:08|1248.04
07:30:09|1248.03
07:30:10|1248.03
07:30:11|1248.02
07:30:12|1248.01
07:30:13|1247.72
07:30:15|1247.82
07:30:15|1247.83
07:30:16|1247.82
07:30:18|1247.83
07:30:18|1247.83
07:30:19|1247.82
07:30:21|1247.83
07:30:21|1247.83
07:30:22|1247.91
07:30:24|1248.05
07:30:24|1248.38
07:30:25|1248.19
07:30:27|1248.15
07:30:29|1247.93
07:30:29|1247.93
07:30:30|1247.93
07:30:31|1247.94
07:30:32|1247.9
07:30:33|1247.9
07:30:34|1247.9
07:30:35|1247.9
07:30:36|1247.9
07:30:37|1247.89
07:30:38|1247.9
07:30:39|1247.9
07:30:40|1247.9
07:30:42|1247.93
07:30:43|1247.7
07:30:45|1247.65
07:30:45|1247.64
07:30:46|1247.64
07:30:47|1247.65
07:30:48|1247.64
07:30:49|1247.65
07:30:50|1247.65
07:30:51|1247.65
07:30:52|1247.61
07:30:53|1247.61
07:30:55|1247.61
07:30:55|1247.4
07:30:56|1247.45
07:30:57|1247.45
07:30:58|1247.44
07:31:00|1247.45
07:31:01|1247.45
07:31:02|1247.45
07:31:03|1247.45
07:31:04|1247.27
07:31:05|1247.28
07:31:06|1247.27
07:31:08|1247.27
07:31:09|1247.27
07:31:09|1247.22
07:31:11|1247.21
07:31:12|1247.21
07:31:13|1247.2
07:31:14|1247.45
07:31:15|1247.46
07:31:16|1247.47
07:31:17|1247.51
07:31:19|1247.76
07:31:20|1247.77
07:31:21|1247.78
07:31:22|1247.77
07:31:23|1247.77
07:31:24|1247.58
07:31:25|1247.59
07:31:26|1247.27
07:31:27|1247.28
07:31:28|1247.27
07:31:29|1247.27
07:31:30|1247.27
07:31:30|1247.13
07:31:32|1247.14
07:31:33|1247.25
07:31:34|1247.26
07:31:35|1247.25
07:31:36|1247.26
07:31:37|1247.25
07:31:38|1247.25
07:31:39|1247.15
07:31:40|1247.15
07:31:41|1247.15
07:31:42|1247.15
07:31:44|1247.14
07:31:46|1247.36
07:31:46|1247.36
07:31:48|1247.36
07:31:50|1247.37
07:31:51|1247.37
07:31:52|1247.36
07:31:52|1247.37
07:31:54|1247.35
07:31:55|1247.3
07:31:56|1247.29
07:31:57|1247.3
07:31:58|1247.29
07:31:59|1247.3
07:32:00|1247.29
07:32:01|1247.3
07:32:03|1247.57
07:32:03|1247.57
07:32:04|1247.57
07:32:06|1247.52
07:32:06|1247.52
07:32:08|1247.37
07:32:08|1247.37
07:32:09|1247.37
07:32:10|1247.38
07:32:11|1247.5
07:32:12|1247.5
07:32:13|1247.51
07:32:14|1247.5
07:32:15|1247.51
07:32:16|1247.5
07:32:17|1247.83
07:32:18|1247.83
07:32:19|1247.83
07:32:20|1247.84
07:32:22|1247.84
07:32:22|1247.9
07:32:23|1247.91
07:32:24|1247.9
07:32:26|1247.91
07:32:27|1247.91
07:32:27|1247.91
07:32:29|1247.9
07:32:29|1247.91
07:32:31|1247.91
07:32:33|1247.9
07:32:33|1247.69
07:32:34|1247.81
07:32:35|1247.81
07:32:37|1247.93
07:32:38|1247.93
07:32:39|1248.
07:32:40|1248.18
07:32:41|1248.21
07:32:42|1248.21
07:32:43|1248.21
07:32:45|1248.21
07:32:47|1248.22
07:32:48|1248.22
07:32:48|1248.22
07:32:49|1248.21
07:32:51|1248.22
07:32:52|1248.22
07:32:52|1248.21
07:32:53|1248.21
07:32:55|1248.21
07:32:55|1248.21
07:32:57|1248.22
07:32:58|1248.22
07:32:58|1248.22
07:33:00|1248.21
07:33:02|1248.22
07:33:02|1248.22
07:33:03|1248.22
07:33:05|1247.92
07:33:06|1247.91
07:33:08|1247.63
07:33:09|1247.63
07:33:11|1247.7
07:33:11|1247.7
07:33:13|1247.72
07:33:15|1247.73
07:33:15|1247.73
07:33:17|1247.73
07:33:17|1247.72
07:33:18|1247.72
07:33:19|1247.72
07:33:20|1247.72
07:33:21|1247.72
07:33:22|1247.73
07:33:23|1247.73
07:33:24|1247.74
07:33:25|1247.75
07:33:26|1247.63
07:33:27|1247.63
07:33:29|1248.02
07:33:30|1248.13
07:33:31|1248.16
07:33:32|1248.17
07:33:32|1248.17
07:33:34|1248.16
07:33:35|1248.16
07:33:35|1248.17
07:33:37|1248.16
07:33:37|1248.36
07:33:38|1248.36
07:33:40|1248.37
07:33:41|1248.36
07:33:41|1248.38
07:33:42|1248.48
07:33:44|1248.6
07:33:45|1248.6
07:33:45|1248.6
07:33:47|1248.61
07:33:47|1248.6
07:33:49|1248.61
07:33:51|1248.86
07:33:51|1248.86
07:33:52|1248.86
07:33:53|1248.87
07:33:54|1248.87
07:33:55|1248.86
07:33:56|1248.87
07:33:58|1248.6
07:33:58|1248.6
07:33:59|1248.6
07:34:01|1248.61
07:34:02|1248.61
07:34:03|1248.6
07:34:04|1248.61
07:34:05|1248.6
07:34:07|1248.6
07:34:07|1248.6
07:34:08|1248.61
07:34:10|1248.61
07:34:11|1248.6
07:34:13|1248.6
07:34:13|1248.69
07:34:14|1248.76
07:34:15|1248.86
07:34:16|1248.87
07:34:17|1248.87
07:34:18|1248.86
07:34:19|1248.86
07:34:20|1248.87
07:34:22|1248.87
07:34:22|1248.87
07:34:24|1248.87
07:34:25|1248.9
07:34:26|1248.92
07:34:27|1248.92
07:34:28|1248.93
07:34:29|1248.92
07:34:30|1248.68
07:34:31|1248.68
07:34:32|1248.68
07:34:33|1248.67
07:34:34|1248.68
07:34:35|1248.68
07:34:36|1248.68
07:34:37|1248.68
07:34:38|1248.69
07:34:39|1248.86
07:34:40|1248.87
07:34:41|1248.86
07:34:42|1248.87
07:34:43|1248.9
07:34:44|1248.89
07:34:45|1248.89
07:34:47|1248.89
07:34:48|1248.89
07:34:49|1248.77
07:34:50|1248.77
07:34:52|1248.77
07:34:52|1248.77
07:34:53|1248.77
07:34:55|1248.76
07:34:56|1249.04
07:34:57|1249.11
07:34:58|1249.12
07:34:59|1249.11
07:35:00|1249.2
07:35:02|1249.73
07:35:03|1249.73
07:35:04|1249.65
07:35:05|1249.63
07:35:05|1249.45
07:35:06|1249.45
07:35:08|1249.45
07:35:08|1249.45
07:35:09|1249.46
07:35:11|1249.45
07:35:12|1249.45
07:35:13|1249.45
07:35:14|1249.45
07:35:15|1249.25
07:35:16|1249.24
07:35:17|1249.25
07:35:18|1249.24
07:35:19|1249.24
07:35:20|1249.24
07:35:21|1249.25
07:35:22|1249.25
07:35:23|1249.25
07:35:24|1249.42
07:35:25|1249.43
07:35:26|1249.29
07:35:27|1249.24
07:35:29|1249.23
07:35:30|1249.23
07:35:31|1248.95
07:35:32|1248.93
07:35:33|1248.93
07:35:34|1248.68
07:35:35|1248.68
07:35:36|1248.67
07:35:37|1248.68
07:35:38|1248.67
07:35:39|1248.87
07:35:40|1248.87
07:35:41|1248.62
07:35:43|1248.6
07:35:43|1248.6
07:35:46|1248.6
07:35:46|1248.61
07:35:47|1248.61
07:35:49|1248.6
07:35:50|1248.6
07:35:52|1248.78
07:35:52|1248.77
07:35:53|1248.78
07:35:54|1248.6
07:35:55|1248.6
07:35:56|1248.6
07:35:58|1248.6
07:35:58|1248.6
07:35:59|1248.6
07:36:00|1248.6
07:36:01|1248.61
07:36:02|1248.28
07:36:03|1248.29
07:36:04|1248.61
07:36:06|1248.66
07:36:06|1248.66
07:36:07|1248.67
07:36:08|1248.44
07:36:10|1248.45
07:36:10|1248.5
07:36:12|1248.51
07:36:13|1248.5
07:36:14|1248.5
07:36:15|1248.51
07:36:17|1248.41
07:36:17|1248.4
07:36:19|1248.32
07:36:20|1248.24
07:36:20|1248.24
07:36:22|1248.23
07:36:22|1248.24
07:36:23|1248.23
07:36:25|1248.23
07:36:26|1248.24
07:36:27|1248.23
07:36:27|1248.21
07:36:28|1248.2
07:36:30|1248.21
07:36:31|1248.2
07:36:32|1248.2
07:36:33|1248.18
07:36:34|1248.04
07:36:35|1248.03
07:36:36|1248.04
07:36:37|1248.03
07:36:37|1248.04
07:36:39|1248.05
07:36:39|1248.19
07:36:41|1248.18
07:36:42|1248.18
07:36:43|1248.18
07:36:44|1248.19
07:36:45|1248.06
07:36:46|1248.04
07:36:47|1248.01
07:36:48|1247.99
07:36:50|1247.94
07:36:50|1247.85
07:36:51|1247.85
07:36:53|1247.86
07:36:54|1247.86
07:36:54|1247.85
07:36:56|1247.86
07:36:57|1248.07
07:36:57|1248.07
07:36:58|1248.06
07:37:00|1248.07
07:37:00|1248.06
07:37:01|1248.07
07:37:03|1248.07
07:37:03|1248.07
07:37:05|1248.07
07:37:05|1248.06
07:37:06|1248.07
07:37:07|1248.06
07:37:08|1248.06
07:37:09|1248.07
07:37:10|1248.07
07:37:12|1248.06
07:37:13|1248.06
07:37:14|1248.07
07:37:14|1248.07
07:37:15|1248.3
07:37:17|1248.18
07:37:17|1248.12
07:37:18|1248.13
07:37:19|1248.12
07:37:20|1248.13
07:37:21|1248.13
07:37:22|1248.12
07:37:23|1248.12
07:37:25|1248.13
07:37:25|1248.38
07:37:26|1248.45
07:37:27|1248.49
07:37:28|1248.49
07:37:30|1248.49
07:37:30|1248.5
07:37:32|1248.5
07:37:33|1248.57
07:37:34|1248.58
07:37:35|1248.58
07:37:37|1249.
07:37:38|1249.
07:37:38|1248.99
07:37:39|1249.04
07:37:41|1249.04
07:37:41|1249.05
07:37:42|1249.06
07:37:43|1249.05
07:37:45|1249.05
07:37:45|1249.06
07:37:47|1249.05
07:37:49|1249.06
07:37:50|1248.94
07:37:52|1248.93
07:37:53|1248.92
07:37:54|1248.92
07:37:55|1248.92
07:37:57|1248.92
07:37:58|1248.92
07:37:59|1248.93
07:38:00|1248.92
07:38:00|1248.83
07:38:01|1248.78
07:38:02|1248.79
07:38:03|1248.78
07:38:04|1248.78
07:38:06|1248.78
07:38:08|1248.72
07:38:09|1248.73
07:38:10|1248.72
07:38:11|1248.64
07:38:13|1248.51
07:38:14|1248.51
07:38:15|1248.5
07:38:16|1248.36
07:38:17|1248.51
07:38:18|1248.5
07:38:19|1248.54
07:38:20|1248.53
07:38:21|1248.53
07:38:22|1248.53
07:38:23|1248.54
07:38:24|1248.54
07:38:26|1248.53
07:38:27|1248.6
07:38:27|1248.6
07:38:28|1248.6
07:38:29|1248.6
07:38:30|1248.61
07:38:31|1248.61
07:38:32|1248.61
07:38:33|1248.6
07:38:34|1248.61
07:38:35|1248.6
07:38:36|1248.6
07:38:37|1248.61
07:38:38|1248.88
07:38:39|1248.88
07:38:40|1248.89
07:38:41|1248.89
07:38:42|1248.89
07:38:43|1248.89
07:38:44|1248.88
07:38:46|1248.88
07:38:46|1248.88
07:38:47|1248.89
07:38:48|1248.89
07:38:49|1248.82
07:38:51|1248.55
07:38:52|1248.55
07:38:52|1248.54
07:38:53|1248.55
07:38:54|1248.55
07:38:56|1248.54
07:38:56|1248.55
07:38:57|1248.55
07:38:58|1248.54
07:39:00|1248.54
07:39:01|1248.55
07:39:01|1248.55
07:39:03|1248.54
07:39:04|1248.54
07:39:05|1248.34
07:39:06|1248.33
07:39:07|1248.33
07:39:09|1248.34
07:39:09|1248.33
07:39:10|1248.14
07:39:11|1248.14
07:39:12|1248.13
07:39:13|1248.14
07:39:14|1248.14
07:39:17|1247.92
07:39:19|1247.91
07:39:19|1247.84
07:39:21|1247.78
07:39:22|1247.79
07:39:22|1247.78
07:39:24|1247.78
07:39:24|1247.79
07:39:26|1247.78
07:39:26|1247.78
07:39:27|1247.76
07:39:28|1247.77
07:39:30|1247.64
07:39:31|1247.53
07:39:32|1247.53
07:39:33|1247.52
07:39:34|1247.53
07:39:35|1247.52
07:39:36|1247.53
07:39:36|1247.53
07:39:38|1247.37
07:39:38|1247.47
07:39:40|1247.46
07:39:40|1247.46
07:39:41|1247.47
07:39:43|1247.47
07:39:43|1247.36
07:39:45|1247.34
07:39:45|1247.35
07:39:47|1247.36
07:39:48|1247.44
07:39:48|1247.5
07:39:49|1247.58
07:39:52|1247.68
07:39:52|1247.68
07:39:54|1247.69
07:39:54|1247.68
07:39:56|1247.72
07:39:57|1247.73
07:39:57|1247.72
07:39:58|1247.72
07:40:00|1247.8
07:40:02|1248.13
07:40:02|1248.24
07:40:04|1248.24
07:40:06|1248.34
07:40:07|1248.35
07:40:08|1248.39
07:40:09|1248.38
07:40:10|1248.39
07:40:11|1248.23
07:40:13|1248.03
07:40:14|1248.03
07:40:14|1248.02
07:40:15|1248.23
07:40:16|1248.23
07:40:17|1248.24
07:40:18|1248.14
07:40:19|1248.13
07:40:21|1248.14
07:40:22|1248.13
07:40:23|1248.06
07:40:24|1248.07
07:40:25|1248.07
07:40:26|1248.06
07:40:28|1248.07
07:40:28|1248.06
07:40:29|1248.06
07:40:31|1248.06
07:40:31|1247.89
07:40:33|1247.85
07:40:34|1247.84
07:40:35|1247.85
07:40:35|1247.84
07:40:37|1248.22
07:40:37|1248.22
07:40:39|1248.22
07:40:40|1248.16
07:40:40|1248.16
07:40:43|1248.17
07:40:43|1248.16
07:40:44|1248.16
07:40:45|1248.17
07:40:46|1248.16
07:40:47|1248.16
07:40:48|1248.17
07:40:49|1248.16
07:40:50|1248.17
07:40:52|1248.17
07:40:54|1248.16
07:40:54|1248.16
07:40:55|1248.17
07:40:56|1248.17
07:40:57|1248.16
07:40:58|1248.16
07:41:00|1248.31
07:41:00|1248.56
07:41:02|1248.56
07:41:02|1248.54
07:41:03|1248.51
07:41:05|1248.52
07:41:06|1248.51
07:41:07|1248.41
07:41:09|1248.41
07:41:09|1248.41
07:41:10|1248.36
07:41:11|1248.36
07:41:12|1248.36
07:41:14|1248.36
07:41:14|1247.97
07:41:15|1247.97
07:41:17|1247.98
07:41:17|1247.98
07:41:18|1247.98
07:41:19|1247.98
07:41:21|1247.97
07:41:21|1247.97
07:41:23|1247.97
07:41:24|1247.98
07:41:25|1248.13
07:41:26|1248.13
07:41:28|1248.13
07:41:29|1248.16
07:41:31|1248.15
07:41:31|1248.12
07:41:32|1248.12
07:41:33|1248.12
07:41:34|1248.12
07:41:35|1248.12
07:41:36|1248.12
07:41:38|1248.12
07:41:38|1248.12
07:41:39|1248.12
07:41:40|1248.12
07:41:41|1248.2
07:41:42|1248.28
07:41:43|1248.28
07:41:44|1248.3
07:41:46|1248.3
07:41:46|1248.39
07:41:47|1248.59
07:41:48|1248.58
07:41:49|1248.58
07:41:50|1248.59
07:41:52|1248.58
07:41:53|1248.58
07:41:54|1248.58
07:41:55|1248.59
07:41:56|1248.58
07:41:57|1248.58
07:41:58|1248.59
07:42:00|1248.61
07:42:00|1248.61
07:42:01|1248.68
07:42:02|1248.68
07:42:03|1248.74
07:42:06|1248.74
07:42:07|1248.78
07:42:08|1248.78
07:42:09|1248.78
07:42:11|1248.78
07:42:12|1248.88
07:42:13|1248.88
07:42:14|1248.79
07:42:15|1248.79
07:42:16|1248.79
07:42:17|1248.79
07:42:18|1248.79
07:42:19|1248.79
07:42:20|1248.79
07:42:21|1248.79
07:42:22|1248.79
07:42:23|1248.99
07:42:24|1248.99
07:42:25|1249.07
07:42:26|1249.07
07:42:27|1249.07
07:42:30|1249.07
07:42:30|1249.07
07:42:31|1249.07
07:42:32|1249.08
07:42:33|1249.07
07:42:35|1249.07
07:42:35|1249.07
07:42:36|1249.07
07:42:38|1249.07
07:42:38|1249.19
07:42:39|1249.18
07:42:40|1249.18
07:42:42|1249.19
07:42:42|1249.18
07:42:44|1249.07
07:42:45|1249.
07:42:45|1249.01
07:42:47|1248.98
07:42:48|1248.98
07:42:48|1248.99
07:42:50|1248.98
07:42:51|1249.08
07:42:53|1249.09
07:42:53|1249.08
07:42:54|1249.08
07:42:55|1249.08
07:42:57|1249.08
07:42:58|1249.08
07:42:58|1249.08
07:43:00|1249.08
07:43:00|1248.98
07:43:01|1248.9
07:43:02|1248.9
07:43:04|1248.9
07:43:05|1248.9
07:43:06|1248.72
07:43:07|1248.72
07:43:08|1248.71
07:43:09|1248.72
07:43:10|1248.7
07:43:11|1248.66
07:43:12|1248.65
07:43:13|1248.66
07:43:14|1248.7
07:43:14|1248.88
07:43:16|1248.87
07:43:17|1248.87
07:43:18|1248.88
07:43:19|1249.
07:43:20|1249.
07:43:21|1249.07
07:43:22|1249.07
07:43:22|1249.07
07:43:25|1249.07
07:43:27|1249.07
07:43:27|1249.07
07:43:28|1249.07
07:43:29|1249.07
07:43:30|1249.07
07:43:31|1249.08
07:43:32|1249.08
07:43:33|1249.07
07:43:34|1249.08
07:43:35|1249.08
07:43:36|1249.07
07:43:37|1249.01
07:43:38|1249.
07:43:39|1248.85
07:43:40|1248.85
07:43:41|1248.85
07:43:42|1248.85
07:43:43|1248.85
07:43:44|1248.84
07:43:45|1248.84
07:43:46|1248.92
07:43:47|1249.06
07:43:48|1249.07
07:43:50|1249.06
07:43:50|1249.15
07:43:52|1249.16
07:43:52|1249.15
07:43:54|1249.15
07:43:55|1249.24
07:43:56|1249.25
07:43:57|1249.24
07:43:58|1249.24
07:43:59|1249.27
07:44:00|1249.27
07:44:01|1249.27
07:44:02|1249.3
07:44:03|1249.3
07:44:04|1249.3
07:44:04|1249.31
07:44:06|1249.31
07:44:08|1249.3
07:44:08|1249.31
07:44:09|1249.31
07:44:10|1249.26
07:44:12|1249.25
07:44:13|1249.25
07:44:14|1249.25
07:44:15|1249.24
07:44:16|1249.25
07:44:17|1249.24
07:44:18|1249.24
07:44:19|1249.25
07:44:20|1249.11
07:44:21|1249.16
07:44:22|1249.17
07:44:23|1249.17
07:44:24|1249.17
07:44:25|1249.17
07:44:26|1249.17
07:44:27|1249.17
07:44:28|1249.23
07:44:29|1249.23
07:44:30|1249.23
07:44:31|1249.23
07:44:32|1249.25
07:44:33|1249.26
07:44:34|1249.26
07:44:35|1249.25
07:44:36|1249.25
07:44:38|1249.22
07:44:39|1249.08
07:44:41|1249.06
07:44:41|1249.06
07:44:42|1249.06
07:44:43|1249.06
07:44:45|1249.06
07:44:46|1249.05
07:44:46|1249.05
07:44:48|1249.05
07:44:49|1249.04
07:44:50|1249.04
07:44:51|1249.05
07:44:52|1248.75
07:44:53|1248.76
07:44:54|1248.76
07:44:55|1248.76
07:44:56|1248.76
07:44:57|1248.76
07:44:59|1248.85
07:45:00|1248.86
07:45:01|1248.86
07:45:02|1248.88
07:45:04|1248.94
07:45:06|1248.94
07:45:07|1248.93
07:45:08|1248.93
07:45:09|1248.93
07:45:10|1248.63
07:45:11|1248.63
07:45:13|1248.62
07:45:15|1248.63
07:45:15|1248.63
07:45:16|1248.62
07:45:18|1248.84
07:45:19|1248.84
07:45:20|1248.86
07:45:21|1248.92
07:45:22|1248.94
07:45:23|1248.99
07:45:24|1248.99
07:45:25|1249.
07:45:27|1249.
07:45:27|1249.
07:45:28|1248.99
07:45:29|1249.
07:45:31|1248.99
07:45:31|1249.
07:45:32|1249.05
07:45:34|1249.06
07:45:35|1249.07
07:45:35|1249.07
07:45:37|1249.07
07:45:38|1249.07
07:45:38|1249.07
07:45:39|1249.07
07:45:41|1249.06
07:45:41|1249.07
07:45:42|1249.07
07:45:44|1249.06
07:45:45|1249.06
07:45:46|1249.06
07:45:47|1249.06
07:45:48|1249.07
07:45:49|1249.12
07:45:50|1249.12
07:45:51|1249.35
07:45:52|1249.3
07:45:53|1249.3
07:45:54|1249.3
07:45:55|1249.56
07:45:57|1249.85
07:45:58|1249.85
07:45:58|1249.86
07:45:59|1249.85
07:46:01|1249.85
07:46:02|1249.85
07:46:02|1249.85
07:46:04|1249.85
07:46:05|1249.86
07:46:06|1249.85
07:46:07|1249.85
07:46:08|1249.84
07:46:09|1249.85
07:46:11|1249.84
07:46:12|1249.84
07:46:13|1249.84
07:46:14|1249.99
07:46:15|1249.99
07:46:17|1250.
07:46:17|1250.
07:46:18|1249.99
07:46:20|1250.
07:46:21|1250.
07:46:23|1250.
07:46:23|1249.99
07:46:25|1250.
07:46:25|1249.99
07:46:27|1250.
07:46:28|1250.
07:46:30|1250.
07:46:32|1249.99
07:46:32|1250.
07:46:34|1250.01
07:46:34|1250.
07:46:36|1250.23
07:46:38|1250.26
07:46:38|1250.26
07:46:40|1250.25
07:46:41|1250.26
07:46:42|1250.25
07:46:43|1250.44
07:46:44|1250.44
07:46:45|1250.44
07:46:46|1250.39
07:46:47|1250.39
07:46:48|1250.35
07:46:49|1250.35
07:46:50|1250.29
07:46:51|1250.26
07:46:52|1250.26
07:46:53|1250.26
07:46:54|1250.26
07:46:55|1250.26
07:46:56|1250.26
07:46:57|1250.25
07:46:58|1250.26
07:46:59|1250.26
07:47:00|1250.3
07:47:02|1250.39
07:47:03|1250.39
07:47:03|1250.39
07:47:05|1250.57
07:47:06|1250.56
07:47:07|1250.56
07:47:08|1250.57
07:47:09|1250.57
07:47:11|1250.71
07:47:12|1250.72
07:47:13|1250.71
07:47:14|1250.71
07:47:15|1250.72
07:47:16|1250.72
07:47:17|1250.71
07:47:18|1250.71
07:47:19|1250.6
07:47:20|1250.6
07:47:21|1250.6
07:47:22|1250.27
07:47:24|1250.27
07:47:24|1250.27
07:47:25|1249.76
07:47:27|1249.74
07:47:29|1249.74
07:47:29|1249.74
07:47:30|1249.74
07:47:31|1249.74
07:47:32|1249.74
07:47:33|1249.73
07:47:34|1249.74
07:47:35|1249.83
07:47:36|1249.83
07:47:37|1249.86
07:47:39|1250.
07:47:41|1250.
07:47:42|1250.
07:47:43|1249.99
07:47:45|1250.11
07:47:45|1250.11
07:47:46|1250.2
07:47:47|1250.31
07:47:48|1250.3
07:47:50|1250.32
07:47:51|1250.32
07:47:52|1250.33
07:47:53|1250.32
07:47:54|1250.32
07:47:54|1250.27
07:47:55|1250.23
07:47:57|1250.22
07:47:58|1250.22
07:47:59|1250.08
07:48:00|1249.89
07:48:00|1249.89
07:48:03|1249.89
07:48:03|1249.89
07:48:05|1249.9
07:48:06|1249.89
07:48:06|1249.9
07:48:09|1249.91
07:48:10|1249.96
07:48:11|1249.96
07:48:12|1249.96
07:48:14|1249.96
07:48:15|1249.97
07:48:16|1249.99
07:48:18|1250.33
07:48:18|1250.36
07:48:19|1250.48
07:48:20|1250.51
07:48:21|1250.55
07:48:22|1250.55
07:48:23|1250.54
07:48:24|1250.55
07:48:26|1250.55
07:48:26|1250.58
07:48:27|1250.59
07:48:28|1250.78
07:48:29|1250.78
07:48:30|1250.78
07:48:31|1250.79
07:48:32|1250.79
07:48:33|1250.72
07:48:34|1250.73
07:48:35|1250.72
07:48:37|1250.68
07:48:37|1250.68
07:48:38|1250.69
07:48:39|1250.55
07:48:40|1250.56
07:48:41|1250.58
07:48:42|1250.81
07:48:44|1250.81
07:48:45|1250.81
07:48:46|1250.76
07:48:47|1250.8
07:48:48|1250.81
07:48:49|1250.8
07:48:50|1250.8
07:48:51|1250.81
07:48:52|1250.72
07:48:53|1250.71
07:48:54|1250.61
07:48:55|1250.57
07:48:56|1250.55
07:48:57|1250.55
07:48:58|1250.56
07:48:59|1250.77
07:49:01|1250.76
07:49:02|1250.76
07:49:03|1250.77
07:49:04|1250.78
07:49:05|1250.9
07:49:06|1250.91
07:49:07|1250.9
07:49:08|1250.9
07:49:09|1250.91
07:49:10|1250.91
07:49:11|1250.9
07:49:12|1250.9
07:49:13|1250.91
07:49:14|1250.9
07:49:16|1250.91
07:49:16|1250.91
07:49:17|1250.9
07:49:18|1250.91
07:49:19|1250.9
07:49:20|1250.91
07:49:21|1250.91
07:49:22|1250.9
07:49:23|1250.9
07:49:24|1250.82
07:49:25|1250.82
07:49:26|1250.83
07:49:27|1250.83
07:49:29|1250.82
07:49:29|1250.83
07:49:30|1250.83
07:49:32|1250.82
07:49:33|1250.83
07:49:34|1250.83
07:49:35|1250.89
07:49:35|1250.89
07:49:36|1250.89
07:49:37|1250.7
07:49:38|1250.7
07:49:39|1250.69
07:49:40|1250.69
07:49:41|1250.7
07:49:42|1250.69
07:49:45|1250.7
07:49:46|1250.7
07:49:47|1250.7
07:49:47|1250.7
07:49:49|1250.7
07:49:50|1250.7
07:49:51|1250.7
07:49:52|1250.69
07:49:53|1250.7
07:49:54|1250.69
07:49:55|1250.7
07:49:56|1250.89
07:49:58|1250.95
07:49:59|1250.95
07:49:59|1250.94
07:50:01|1250.94
07:50:02|1250.86
07:50:03|1250.85
07:50:05|1250.86
07:50:06|1250.85
07:50:07|1250.86
07:50:09|1250.86
07:50:10|1250.78
07:50:11|1250.78
07:50:13|1250.78
07:50:14|1250.77
07:50:16|1250.78
07:50:16|1250.78
07:50:18|1250.77
07:50:19|1250.78
07:50:19|1250.77
07:50:20|1250.91
07:50:22|1250.91
07:50:22|1250.91
07:50:23|1250.92
07:50:24|1250.91
07:50:25|1250.92
07:50:26|1250.92
07:50:27|1250.91
07:50:28|1250.92
07:50:29|1250.92
07:50:30|1250.91
07:50:32|1250.82
07:50:33|1250.81
07:50:34|1250.81
07:50:35|1250.81
07:50:37|1250.7
07:50:38|1250.7
07:50:39|1250.71
07:50:41|1250.7
07:50:41|1250.7
07:50:43|1250.71
07:50:43|1250.7
07:50:44|1250.7
07:50:45|1250.71
07:50:46|1250.71
07:50:47|1250.71
07:50:49|1250.7
07:50:49|1250.71
07:50:50|1250.7
07:50:52|1250.7
07:50:52|1250.71
07:50:53|1250.71
07:50:54|1250.7
07:50:55|1250.7
07:50:56|1250.71
07:50:57|1250.7
07:50:59|1250.7
07:50:59|1250.71
07:51:01|1250.71
07:51:02|1250.79
07:51:03|1250.79
07:51:04|1250.8
07:51:05|1250.8
07:51:06|1250.79
07:51:07|1250.8
07:51:08|1250.79
07:51:09|1250.79
07:51:10|1250.8
07:51:11|1250.8
07:51:12|1250.79
07:51:13|1250.79
07:51:14|1250.8
07:51:15|1250.79
07:51:16|1250.79
07:51:17|1250.8
07:51:18|1250.79
07:51:19|1250.78
07:51:20|1250.75
07:51:21|1250.74
07:51:22|1250.74
07:51:23|1250.72
07:51:24|1250.72
07:51:25|1250.72
07:51:26|1250.72
07:51:28|1250.72
07:51:28|1250.56
07:51:30|1250.56
07:51:31|1250.56
07:51:32|1250.56
07:51:34|1250.58
07:51:34|1250.58
07:51:35|1250.58
07:51:37|1250.57
07:51:37|1250.65
07:51:38|1250.85
07:51:39|1250.84
07:51:40|1250.84
07:51:42|1250.84
07:51:43|1250.78
07:51:43|1250.78
07:51:44|1250.79
07:51:45|1250.78
07:51:46|1250.73
07:51:48|1250.81
07:51:49|1250.8
07:51:50|1250.71
07:51:50|1250.71
07:51:51|1250.71
07:51:53|1250.71
07:51:53|1250.68
07:51:54|1250.59
07:51:55|1250.59
07:51:56|1250.59
07:51:58|1250.59
07:51:59|1250.59
07:52:00|1250.59
07:52:01|1250.34
07:52:03|1250.24
07:52:04|1250.22
07:52:05|1250.17
07:52:06|1250.01
07:52:07|1250.05
07:52:08|1250.09
07:52:10|1249.76
07:52:11|1249.68
07:52:12|1249.67
07:52:13|1249.61
07:52:14|1249.6
07:52:15|1249.61
07:52:16|1249.59
07:52:18|1249.55
07:52:19|1249.5
07:52:20|1249.51
07:52:21|1249.35
07:52:22|1249.49
07:52:23|1249.59
07:52:24|1249.6
07:52:25|1249.61
07:52:26|1249.61
07:52:27|1249.66
07:52:28|1249.66
07:52:29|1249.62
07:52:31|1249.36
07:52:33|1249.36
07:52:34|1249.36
07:52:34|1249.37
07:52:36|1249.37
07:52:36|1249.37
07:52:37|1249.36
07:52:39|1249.18
07:52:39|1249.17
07:52:40|1249.01
07:52:42|1249.15
07:52:43|1249.15
07:52:44|1249.15
07:52:45|1249.15
07:52:46|1249.15
07:52:47|1249.14
07:52:49|1249.14
07:52:49|1249.15
07:52:51|1249.15
07:52:52|1249.14
07:52:53|1249.14
07:52:54|1249.07
07:52:55|1249.05
07:52:56|1249.01
07:52:57|1249.01
07:52:58|1249.01
07:52:59|1249.01
07:53:00|1249.02
07:53:01|1248.83
07:53:02|1248.82
07:53:03|1248.71
07:53:05|1248.93
07:53:06|1248.94
07:53:08|1248.94
07:53:08|1248.93
07:53:10|1249.15
07:53:11|1249.15
07:53:12|1249.15
07:53:14|1249.15
07:53:14|1249.15
07:53:15|1249.07
07:53:16|1248.79
07:53:17|1248.79
07:53:19|1248.79
07:53:19|1248.66
07:53:21|1248.58
07:53:22|1248.58
07:53:22|1248.49
07:53:24|1248.44
07:53:26|1248.43
07:53:27|1248.44
07:53:28|1248.44
07:53:29|1248.44
07:53:30|1248.43
07:53:31|1248.58
07:53:32|1248.61
07:53:33|1248.61
07:53:34|1248.62
07:53:35|1248.62
07:53:36|1248.61
07:53:37|1248.61
07:53:38|1248.53
07:53:40|1248.52
07:53:40|1248.44
07:53:42|1248.45
07:53:43|1248.45
07:53:45|1248.45
07:53:45|1248.45
07:53:47|1248.45
07:53:47|1248.44
07:53:49|1248.45
07:53:50|1248.52
07:53:50|1248.69
07:53:51|1249.05
07:53:52|1249.16
07:53:54|1249.24
07:53:55|1249.24
07:53:55|1249.25
07:53:56|1249.25
07:53:57|1248.88
07:53:58|1249.09
07:53:59|1249.09
07:54:00|1249.22
07:54:01|1249.22
07:54:03|1249.21
07:54:03|1249.22
07:54:04|1248.95
07:54:06|1248.94
07:54:07|1248.76
07:54:08|1248.76
07:54:09|1248.77
07:54:11|1248.65
07:54:12|1248.67
07:54:13|1248.67
07:54:14|1248.62
07:54:15|1248.63
07:54:16|1248.63
07:54:17|1248.79
07:54:18|1248.89
07:54:19|1249.25
07:54:20|1249.25
07:54:21|1249.24
07:54:22|1249.24
07:54:23|1249.24
07:54:24|1249.23
07:54:25|1249.23
07:54:26|1249.24
07:54:27|1249.23
07:54:28|1249.23
07:54:29|1249.23
07:54:30|1249.14
07:54:31|1249.13
07:54:32|1249.14
07:54:33|1249.16
07:54:34|1249.49
07:54:35|1249.49
07:54:36|1249.56
07:54:38|1249.84
07:54:38|1249.79
07:54:40|1249.61
07:54:41|1249.58
07:54:42|1249.58
07:54:43|1249.58
07:54:44|1249.59
07:54:45|1249.59
07:54:46|1249.58
07:54:47|1249.59
07:54:48|1249.59
07:54:49|1249.69
07:54:50|1249.69
07:54:51|1249.5
07:54:52|1249.5
07:54:53|1249.49
07:54:54|1249.49
07:54:55|1249.5
07:54:57|1249.45
07:54:57|1249.46
07:54:58|1249.67
07:55:00|1249.7
07:55:00|1249.75
07:55:01|1249.74
07:55:02|1249.74
07:55:03|1249.71
07:55:05|1249.51
07:55:06|1249.5
07:55:07|1249.51
07:55:09|1249.44
07:55:10|1249.44
07:55:11|1249.5
07:55:12|1249.5
07:55:13|1249.51
07:55:14|1249.5
07:55:15|1249.64
07:55:16|1249.71
07:55:17|1249.77
07:55:18|1249.78
07:55:19|1249.78
07:55:20|1249.77
07:55:21|1249.77
07:55:23|1249.77
07:55:24|1249.77
07:55:25|1249.77
07:55:26|1249.78
07:55:27|1249.78
07:55:28|1249.77
07:55:29|1249.78
07:55:30|1249.71
07:55:30|1249.6
07:55:32|1249.56
07:55:32|1249.57
07:55:34|1249.56
07:55:35|1249.56
07:55:36|1249.57
07:55:38|1249.4
07:55:38|1249.39
07:55:39|1249.36
07:55:41|1249.36
07:55:42|1249.32
07:55:43|1249.07
07:55:44|1249.07
07:55:45|1249.06
07:55:46|1249.07
07:55:47|1249.06
07:55:48|1249.06
07:55:49|1249.06
07:55:50|1249.07
07:55:52|1249.06
07:55:53|1249.06
07:55:55|1249.07
07:55:55|1249.06
07:55:57|1249.07
07:55:58|1249.06
07:55:58|1248.95
07:56:00|1248.96
07:56:01|1248.91
07:56:01|1248.85
07:56:02|1248.73
07:56:04|1248.73
07:56:04|1248.73
07:56:07|1248.73
07:56:07|1248.73
07:56:09|1248.51
07:56:10|1248.51
07:56:10|1248.51
07:56:12|1248.5
07:56:13|1248.38
07:56:13|1248.36
07:56:15|1248.35
07:56:17|1248.15
07:56:18|1248.13
07:56:19|1248.12
07:56:20|1248.31
07:56:21|1248.31
07:56:22|1248.15
07:56:23|1248.15
07:56:24|1248.15
07:56:26|1248.13
07:56:26|1248.23
07:56:27|1248.23
07:56:28|1248.22
07:56:29|1248.22
07:56:30|1248.19
07:56:31|1248.16
07:56:32|1248.16
07:56:33|1248.15
07:56:35|1248.16
07:56:35|1248.16
07:56:36|1248.15
07:56:37|1248.15
07:56:38|1248.16
07:56:39|1248.16
07:56:40|1248.16
07:56:41|1248.31
07:56:42|1248.31
07:56:43|1248.3
07:56:45|1248.26
07:56:45|1248.26
07:56:46|1248.26
07:56:47|1248.26
07:56:48|1248.15
07:56:49|1248.14
07:56:50|1248.14
07:56:51|1248.14
07:56:52|1248.15
07:56:53|1248.13
07:56:54|1248.
07:56:55|1247.99
07:56:56|1247.99
07:56:57|1247.99
07:56:58|1248.
07:56:59|1247.79
07:57:00|1247.76
07:57:01|1247.7
07:57:02|1247.7
07:57:03|1247.84
07:57:04|1247.7
07:57:06|1247.91
07:57:07|1247.97
07:57:09|1247.97
07:57:10|1247.98
07:57:12|1247.99
07:57:13|1247.99
07:57:14|1247.98
07:57:16|1247.98
07:57:16|1247.99
07:57:17|1247.86
07:57:18|1247.86
07:57:19|1247.86
07:57:20|1247.86
07:57:22|1247.86
07:57:23|1247.86
07:57:24|1247.85
07:57:25|1247.86
07:57:27|1248.16
07:57:27|1248.15
07:57:29|1248.28
07:57:29|1248.28
07:57:31|1248.06
07:57:32|1247.98
07:57:33|1247.84
07:57:34|1247.69
07:57:35|1247.67
07:57:36|1247.68
07:57:37|1247.68
07:57:38|1247.74
07:57:39|1247.81
07:57:40|1247.81
07:57:41|1247.82
07:57:42|1247.81
07:57:43|1247.82
07:57:45|1247.88
07:57:45|1247.88
07:57:46|1247.99
07:57:48|1247.99
07:57:49|1247.99
07:57:50|1247.78
07:57:51|1247.78
07:57:52|1247.78
07:57:53|1247.78
07:57:53|1247.78
07:57:55|1247.77
07:57:55|1247.77
07:57:57|1247.67
07:57:57|1247.68
07:57:58|1247.67
07:58:00|1247.67
07:58:01|1247.68
07:58:02|1247.67
07:58:04|1247.6
07:58:04|1247.59
07:58:06|1247.5
07:58:07|1247.36
07:58:08|1247.39
07:58:10|1247.06
07:58:10|1247.33
07:58:11|1247.32
07:58:13|1247.33
07:58:14|1247.51
07:58:15|1247.52
07:58:16|1247.33
07:58:17|1247.08
07:58:18|1247.27
07:58:19|1247.27
07:58:20|1246.74
07:58:21|1246.75
07:58:22|1246.75
07:58:23|1246.75
07:58:25|1246.85
07:58:25|1246.85
07:58:27|1246.74
07:58:27|1246.62
07:58:28|1246.22
07:58:29|1246.21
07:58:31|1246.05
07:58:32|1246.24
07:58:33|1246.24
07:58:34|1246.46
07:58:35|1246.37
07:58:36|1246.49
07:58:37|1246.6
07:58:38|1246.37
07:58:40|1246.26
07:58:41|1246.26
07:58:41|1246.26
07:58:43|1246.27
07:58:45|1246.38
07:58:45|1246.41
07:58:46|1246.48
07:58:48|1246.47
07:58:49|1246.47
07:58:50|1246.25
07:58:50|1246.13
07:58:51|1246.1
07:58:53|1246.31
07:58:54|1246.2
07:58:54|1246.21
07:58:56|1246.19
07:58:56|1246.01
07:58:57|1245.99
07:58:58|1245.59
07:58:59|1245.6
07:59:01|1245.6
07:59:02|1245.66
07:59:04|1245.8
07:59:05|1246.01
07:59:05|1246.07
07:59:07|1246.08
07:59:08|1246.07
07:59:09|1245.97
07:59:11|1245.97
07:59:11|1246.04
07:59:13|1246.14
07:59:15|1246.14
07:59:16|1245.76
07:59:18|1245.76
07:59:18|1245.76
07:59:19|1245.75
07:59:20|1245.75
07:59:21|1245.76
07:59:23|1245.56
07:59:23|1245.56
07:59:25|1245.55
07:59:26|1245.42
07:59:26|1245.41
07:59:28|1245.16
07:59:29|1245.16
07:59:29|1245.17
07:59:31|1245.21
07:59:31|1245.3
07:59:33|1245.38
07:59:34|1245.39
07:59:34|1245.39
07:59:36|1245.27
07:59:37|1245.27
07:59:38|1245.27
07:59:39|1245.27
07:59:41|1245.27
07:59:41|1245.28
07:59:42|1245.27
07:59:43|1245.27
07:59:44|1245.27
07:59:46|1245.28
07:59:46|1245.28
07:59:47|1245.27
07:59:48|1245.28
07:59:49|1245.28
07:59:50|1245.27
07:59:51|1245.27
07:59:52|1245.28
07:59:53|1245.28
07:59:55|1245.17
07:59:56|1245.27
07:59:57|1245.27
07:59:58|1245.15
07:59:59|1245.56
08:00:00|1245.56
08:00:01|1245.57
08:00:02|1245.6
08:00:03|1245.59
08:00:04|1245.59
08:00:05|1245.7
08:00:06|1245.7
08:00:07|1245.7
08:00:08|1245.7
08:00:09|1245.48
08:00:10|1245.48
08:00:12|1245.37
08:00:13|1245.45
08:00:14|1245.45
08:00:15|1245.29
08:00:17|1245.28
08:00:18|1245.29
08:00:19|1245.22
08:00:19|1245.1
08:00:20|1245.01
08:00:21|1245.
08:00:22|1245.01
08:00:23|1245.
08:00:24|1245.
08:00:25|1245.01
08:00:27|1245.
08:00:27|1245.
08:00:28|1245.
08:00:29|1245.01
08:00:30|1245.01
08:00:32|1245.
08:00:32|1244.63
08:00:34|1244.56
08:00:35|1244.49
08:00:35|1244.4
08:00:37|1244.33
08:00:38|1244.28
08:00:39|1244.18
08:00:40|1244.17
08:00:41|1244.18
08:00:43|1244.02
08:00:43|1244.
08:00:44|1244.01
08:00:45|1244.
08:00:46|1243.89
08:00:47|1243.89
08:00:48|1243.79
08:00:49|1241.53
08:00:50|1241.13
08:00:51|1240.76
08:00:52|1240.66
08:00:53|1240.49
08:00:54|1240.44
08:00:55|1240.25
08:00:56|1240.17
08:00:57|1240.35
08:00:58|1240.05
08:01:00|1238.57
08:01:00|1236.1
08:01:01|1235.71
08:01:03|1238.
08:01:04|1238.
08:01:05|1238.03
08:01:06|1238.71
08:01:07|1239.92
08:01:08|1239.32
08:01:09|1240.04
08:01:09|1240.65
08:01:11|1239.91
08:01:13|1240.75
08:01:14|1240.7
08:01:16|1241.49
08:01:16|1241.35
08:01:18|1239.31
08:01:19|1239.37
08:01:20|1240.04
08:01:21|1239.99
08:01:22|1239.8
08:01:23|1239.32
08:01:24|1238.97
08:01:25|1239.8
08:01:26|1240.42
08:01:27|1239.76
08:01:28|1239.67
08:01:29|1239.27
08:01:30|1239.05
08:01:31|1239.05
08:01:32|1239.65
08:01:33|1240.5
08:01:35|1240.9
08:01:35|1240.68
08:01:36|1241.06
08:01:37|1241.41
08:01:38|1241.09
08:01:40|1241.22
08:01:41|1239.03
08:01:41|1239.88
08:01:43|1239.5
08:01:44|1239.38
08:01:45|1239.25
08:01:46|1239.12
08:01:47|1238.94
08:01:48|1239.5
08:01:49|1239.17
08:01:50|1239.16
08:01:51|1239.17
08:01:52|1239.02
08:01:53|1239.77
08:01:54|1239.62
08:01:55|1239.46
08:01:56|1239.46
08:01:57|1239.78
08:01:58|1239.95
08:01:59|1239.81
08:02:00|1240.46
08:02:02|1239.95
08:02:02|1239.46
08:02:04|1239.18
08:02:04|1239.17
08:02:06|1239.12
08:02:06|1239.
08:02:08|1239.28
08:02:09|1239.64
08:02:10|1240.13
08:02:11|1240.13
08:02:12|1240.38
08:02:14|1240.44
08:02:14|1240.14
08:02:16|1239.17
08:02:17|1239.49
08:02:18|1239.77
08:02:19|1239.98
08:02:20|1240.29
08:02:20|1240.28
08:02:23|1239.93
08:02:23|1239.7
08:02:24|1239.24
08:02:25|1239.14
08:02:26|1239.78
08:02:28|1240.25
08:02:28|1240.
08:02:29|1239.65
08:02:30|1239.66
08:02:31|1239.64
08:02:32|1239.66
08:02:33|1240.02
08:02:34|1240.11
08:02:35|1240.28
08:02:37|1240.61
08:02:38|1240.71
08:02:39|1240.63
08:02:39|1240.16
08:02:40|1240.14
08:02:43|1239.98
08:02:43|1239.99
08:02:45|1239.67
08:02:46|1239.86
08:02:46|1239.61
08:02:48|1239.4
08:02:49|1239.41
08:02:50|1239.21
08:02:51|1239.78
08:02:52|1239.98
08:02:52|1239.99
08:02:54|1240.42
08:02:55|1240.42
08:02:56|1240.42
08:02:57|1240.42
08:02:58|1240.6
08:03:00|1241.04
08:03:00|1241.3
08:03:01|1241.21
08:03:03|1240.76
08:03:04|1241.02
08:03:05|1241.49
08:03:06|1241.46
08:03:07|1241.41
08:03:08|1241.41
08:03:09|1241.74
08:03:10|1241.68
08:03:11|1241.57
08:03:12|1241.85
08:03:13|1241.99
08:03:14|1241.99
08:03:15|1242.
08:03:16|1242.25
08:03:16|1242.19
08:03:17|1242.18
08:03:19|1242.33
08:03:21|1242.46
08:03:22|1242.61
08:03:23|1243.
08:03:24|1243.27
08:03:25|1243.13
08:03:26|1242.86
08:03:28|1243.37
08:03:28|1243.62
08:03:29|1243.27
08:03:30|1243.26
08:03:32|1243.54
08:03:33|1243.62
08:03:33|1243.65
08:03:35|1243.66
08:03:36|1243.4
08:03:38|1243.21
08:03:39|1243.57
08:03:39|1243.61
08:03:41|1243.96
08:03:42|1243.62
08:03:43|1243.87
08:03:44|1244.05
08:03:45|1243.93
08:03:46|1243.94
08:03:47|1244.05
08:03:48|1244.06
08:03:50|1243.74
08:03:50|1243.94
08:03:51|1243.94
08:03:53|1243.94
08:03:54|1243.88
08:03:55|1243.88
08:03:56|1244.2
08:03:56|1244.29
08:03:58|1244.32
08:03:59|1244.35
08:03:59|1244.37
08:04:01|1244.37
08:04:01|1244.38
08:04:02|1244.6
08:04:03|1244.71
08:04:04|1244.9
08:04:05|1245.01
08:04:06|1245.07
08:04:07|1245.07
08:04:08|1245.47
08:04:09|1245.24
08:04:10|1245.1
08:04:12|1244.89
08:04:14|1245.12
08:04:15|1245.33
08:04:16|1245.5
08:04:16|1245.73
08:04:17|1245.48
08:04:18|1245.66
08:04:21|1245.81
08:04:21|1246.39
08:04:23|1246.45
08:04:23|1246.45
08:04:25|1246.46
08:04:25|1246.45
08:04:26|1246.59
08:04:28|1246.6
08:04:28|1246.6
08:04:29|1246.61
08:04:30|1246.64
08:04:32|1247.44
08:04:33|1247.48
08:04:35|1247.26
08:04:36|1246.85
08:04:37|1246.46
08:04:38|1246.03
08:04:39|1245.92
08:04:40|1246.46
08:04:41|1246.27
08:04:42|1246.27
08:04:43|1246.09
08:04:44|1246.22
08:04:45|1246.58
08:04:46|1246.84
08:04:47|1246.83
08:04:48|1247.
08:04:49|1247.11
08:04:51|1247.26
08:04:53|1247.3
08:04:53|1247.12
08:04:55|1247.11
08:04:56|1247.11
08:04:57|1247.11
08:04:58|1246.91
08:04:59|1246.91
08:05:00|1247.1
08:05:01|1246.84
08:05:02|1246.28
08:05:03|1245.79
08:05:04|1245.8
08:05:05|1245.8
08:05:07|1246.
08:05:07|1246.34
08:05:09|1246.16
08:05:10|1246.37
08:05:12|1246.66
08:05:12|1246.44
08:05:13|1246.34
08:05:14|1245.97
08:05:16|1246.44
08:05:17|1246.24
08:05:18|1245.99
08:05:19|1245.8
08:05:20|1245.59
08:05:21|1245.7
08:05:22|1245.7
08:05:23|1245.63
08:05:24|1245.65
08:05:25|1245.71
08:05:26|1245.92
08:05:28|1245.54
08:05:29|1245.53
08:05:30|1245.54
08:05:31|1245.47
08:05:31|1245.46
08:05:32|1245.43
08:05:33|1245.42
08:05:34|1245.01
08:05:35|1244.86
08:05:36|1244.85
08:05:38|1245.61
08:05:39|1245.41
08:05:40|1245.03
08:05:41|1245.01
08:05:42|1245.01
08:05:44|1245.24
08:05:45|1245.23
08:05:47|1244.89
08:05:47|1244.94
08:05:48|1244.96
08:05:50|1244.74
08:05:50|1244.75
08:05:51|1244.73
08:05:52|1244.73
08:05:53|1244.65
08:05:54|1244.63
08:05:56|1244.34
08:05:57|1244.24
08:05:57|1244.19
08:05:59|1245.01
08:06:00|1244.68
08:06:00|1244.28
08:06:02|1244.14
08:06:02|1244.
08:06:04|1243.86
08:06:05|1243.77
08:06:06|1243.77
08:06:07|1243.75
08:06:08|1243.63
08:06:09|1243.44
08:06:10|1243.76
08:06:11|1243.76
08:06:12|1243.95
08:06:13|1244.11
08:06:14|1244.31
08:06:15|1244.55
08:06:16|1244.83
08:06:18|1244.67
08:06:19|1244.67
08:06:20|1244.68
08:06:21|1244.67
08:06:21|1245.34
08:06:23|1245.5
08:06:24|1245.49
08:06:25|1245.6
08:06:26|1245.63
08:06:27|1245.33
08:06:29|1245.52
08:06:29|1245.49
08:06:30|1245.49
08:06:32|1244.85
08:06:33|1244.96
08:06:34|1244.91
08:06:35|1244.85
08:06:36|1244.85
08:06:36|1245.04
08:06:38|1245.04
08:06:38|1245.72
08:06:40|1245.53
08:06:41|1245.66
08:06:42|1245.66
08:06:42|1245.66
08:06:43|1245.66
08:06:45|1245.66
08:06:46|1245.99
08:06:47|1246.37
08:06:48|1246.31
08:06:48|1246.31
08:06:49|1246.63
08:06:50|1246.66
08:06:52|1246.43
08:06:54|1246.91
08:06:54|1247.17
08:06:55|1247.17
08:06:56|1247.9
08:06:57|1247.98
08:06:58|1248.11
08:06:59|1248.04
08:07:00|1248.42
08:07:01|1248.47
08:07:02|1248.02
08:07:03|1248.3
08:07:05|1249.22
08:07:05|1249.1
08:07:07|1248.99
08:07:07|1249.27
08:07:08|1249.3
08:07:10|1249.36
08:07:11|1249.38
08:07:12|1249.18
08:07:13|1249.18
08:07:14|1249.08
08:07:15|1249.08
08:07:16|1248.97
08:07:17|1249.09
08:07:19|1249.08
08:07:20|1249.09
08:07:21|1249.09
08:07:22|1249.03
08:07:23|1249.03
08:07:24|1248.88
08:07:25|1249.21
08:07:26|1249.2
08:07:27|1248.86
08:07:28|1249.17
08:07:30|1249.1
08:07:31|1249.09
08:07:32|1249.01
08:07:33|1249.01
08:07:34|1248.85
08:07:36|1248.98
08:07:37|1248.98
08:07:38|1248.98
08:07:38|1248.98
08:07:40|1248.89
08:07:41|1248.97
08:07:42|1248.96
08:07:43|1248.85
08:07:44|1248.87
08:07:45|1248.79
08:07:46|1249.
08:07:48|1248.98
08:07:48|1249.
08:07:50|1248.78
08:07:51|1248.77
08:07:52|1248.77
08:07:53|1248.78
08:07:54|1248.66
08:07:56|1248.66
08:07:56|1248.67
08:07:57|1248.66
08:07:58|1248.66
08:07:59|1248.62
08:08:01|1247.97
08:08:02|1247.33
08:08:03|1247.32
08:08:04|1247.43
08:08:06|1247.75
08:08:07|1248.23
08:08:08|1248.48
08:08:08|1247.99
08:08:10|1247.95
08:08:11|1247.65
08:08:11|1247.81
08:08:14|1248.29
08:08:15|1248.36
08:08:16|1248.61
08:08:16|1248.38
08:08:17|1248.39
08:08:18|1248.21
08:08:20|1248.22
08:08:22|1248.19
08:08:22|1248.09
08:08:23|1247.76
08:08:24|1247.6
08:08:25|1247.52
08:08:26|1247.48
08:08:27|1247.47
08:08:28|1247.42
08:08:29|1247.39
08:08:31|1247.21
08:08:31|1247.21
08:08:32|1247.08
08:08:34|1247.38
08:08:34|1247.24
08:08:35|1247.24
08:08:37|1247.13
08:08:38|1247.13
08:08:39|1247.12
08:08:43|1247.32
08:08:44|1247.15
08:08:45|1247.16
08:08:46|1247.17
08:08:47|1247.18
08:08:48|1247.15
08:08:49|1247.09
08:08:50|1247.07
08:08:51|1247.
08:08:52|1247.01
08:08:53|1247.37
08:08:55|1247.4
08:08:56|1247.4
08:08:57|1247.39
08:08:58|1247.39
08:08:59|1247.82
08:09:00|1247.62
08:09:01|1247.46
08:09:02|1247.82
08:09:03|1247.44
08:09:04|1247.73
08:09:05|1247.79
08:09:06|1247.84
08:09:07|1247.99
08:09:08|1247.99
08:09:09|1247.99
08:09:10|1248.
08:09:12|1249.67
08:09:13|1249.41
08:09:14|1249.62
08:09:15|1249.71
08:09:16|1249.58
08:09:17|1249.84
08:09:18|1249.85
08:09:19|1249.86
08:09:21|1249.97
08:09:22|1250.12
08:09:23|1250.06
08:09:24|1250.76
08:09:25|1250.86
08:09:26|1250.7
08:09:27|1250.86
08:09:28|1251.45
08:09:28|1251.61
08:09:30|1251.31
08:09:31|1251.29
08:09:32|1251.89
08:09:32|1251.9
08:09:35|1252.24
08:09:36|1252.81
08:09:36|1253.21
08:09:38|1253.17
08:09:38|1253.12
08:09:39|1253.26
08:09:40|1252.97
08:09:42|1252.82
08:09:42|1253.36
08:09:44|1253.65
08:09:44|1253.71
08:09:47|1253.3
08:09:47|1253.02
08:09:48|1252.57
08:09:49|1252.07
08:09:50|1251.68
08:09:51|1251.11
08:09:52|1251.1
08:09:53|1250.96
08:09:54|1250.86
08:09:55|1250.84
08:09:56|1250.83
08:09:57|1250.83
08:09:58|1250.59
08:09:59|1250.58
08:10:00|1250.59
08:10:01|1250.45
08:10:02|1250.41
08:10:03|1250.24
08:10:05|1249.83
08:10:06|1250.03
08:10:07|1250.73
08:10:08|1250.36
08:10:08|1250.66
08:10:10|1250.66
08:10:11|1250.55
08:10:12|1250.35
08:10:13|1250.33
08:10:14|1250.11
08:10:15|1249.67
08:10:16|1249.91
08:10:16|1250.21
08:10:17|1249.94
08:10:19|1249.95
08:10:20|1249.72
08:10:21|1249.62
08:10:21|1249.63
08:10:23|1249.41
08:10:24|1249.39
08:10:25|1249.4
08:10:26|1249.22
08:10:27|1250.
08:10:28|1250.25
08:10:29|1250.33
08:10:31|1250.33
08:10:31|1250.33
08:10:32|1250.26
08:10:34|1250.26
08:10:34|1250.33
08:10:35|1250.13
08:10:36|1250.13
08:10:38|1250.
08:10:39|1250.
08:10:40|1250.
08:10:40|1250.
08:10:42|1250.
08:10:43|1250.
08:10:44|1250.
08:10:45|1249.63
08:10:47|1249.63
08:10:47|1249.64
08:10:48|1249.63
08:10:49|1249.6
08:10:50|1249.59
08:10:51|1249.58
08:10:52|1249.4
08:10:53|1249.37
08:10:55|1249.22
08:10:55|1249.23
08:10:57|1248.8
08:10:57|1248.76
08:10:59|1248.97
08:10:59|1248.97
08:11:01|1248.78
08:11:01|1249.
08:11:03|1249.23
08:11:03|1249.21
08:11:05|1249.14
08:11:07|1248.91
08:11:09|1248.62
08:11:09|1248.62
08:11:10|1248.61
08:11:11|1248.62
08:11:12|1248.61
08:11:13|1248.55
08:11:14|1248.84
08:11:15|1248.93
08:11:16|1248.67
08:11:17|1248.43
08:11:18|1248.44
08:11:19|1248.52
08:11:20|1248.67
08:11:21|1248.87
08:11:22|1248.87
08:11:24|1248.75
08:11:25|1248.73
08:11:26|1248.69
08:11:26|1248.33
08:11:28|1248.32
08:11:29|1248.33
08:11:30|1248.39
08:11:31|1248.4
08:11:33|1248.7
08:11:33|1248.7
08:11:34|1248.48
08:11:35|1248.47
08:11:36|1248.48
08:11:37|1248.25
08:11:38|1248.26
08:11:39|1248.64
08:11:40|1248.79
08:11:41|1248.89
08:11:43|1248.89
08:11:44|1248.89
08:11:45|1248.89
08:11:45|1248.89
08:11:47|1248.89
08:11:47|1248.71
08:11:49|1248.87
08:11:50|1248.86
08:11:50|1248.86
08:11:52|1248.75
08:11:54|1248.44
08:11:55|1248.4
08:11:56|1248.39
08:11:57|1248.39
08:11:58|1248.37
08:11:59|1248.53
08:11:59|1248.71
08:12:01|1248.86
08:12:01|1248.86
08:12:03|1248.87
08:12:04|1248.87
08:12:05|1248.87
08:12:06|1248.86
08:12:07|1248.86
08:12:08|1249.34
08:12:09|1249.21
08:12:10|1249.35
08:12:11|1249.29
08:12:12|1248.91
08:12:13|1249.11
08:12:14|1248.93
08:12:15|1248.93
08:12:16|1248.87
08:12:17|1248.87
08:12:18|1248.41
08:12:19|1248.22
08:12:20|1248.14
08:12:21|1248.11
08:12:22|1248.01
08:12:24|1248.01
08:12:25|1247.75
08:12:26|1247.7
08:12:28|1247.61
08:12:28|1247.58
08:12:29|1247.55
08:12:31|1247.59
08:12:32|1247.7
08:12:33|1247.75
08:12:34|1247.56
08:12:35|1247.56
08:12:36|1247.57
08:12:37|1247.57
08:12:38|1247.56
08:12:39|1247.56
08:12:40|1247.49
08:12:41|1247.26
08:12:42|1247.38
08:12:43|1247.39
08:12:44|1247.36
08:12:46|1247.12
08:12:47|1247.05
08:12:48|1246.95
08:12:49|1246.92
08:12:49|1247.
08:12:52|1247.12
08:12:52|1247.12
08:12:54|1247.55
08:12:55|1247.55
08:12:56|1247.69
08:12:58|1247.69
08:12:58|1248.22
08:12:59|1247.76
08:13:00|1247.77
08:13:01|1247.8
08:13:03|1247.8
08:13:03|1247.8
08:13:04|1247.81
08:13:06|1247.8
08:13:06|1247.52
08:13:08|1247.54
08:13:09|1247.75
08:13:09|1247.8
08:13:11|1247.81
08:13:11|1248.27
08:13:12|1248.51
08:13:13|1248.54
08:13:15|1248.36
08:13:16|1248.28
08:13:17|1247.92
08:13:18|1247.76
08:13:19|1247.5
08:13:20|1247.48
08:13:22|1247.47
08:13:23|1247.4
08:13:25|1247.46
08:13:25|1247.47
08:13:26|1247.53
08:13:27|1246.81
08:13:28|1244.81
08:13:29|1245.8
08:13:30|1245.52
08:13:31|1245.93
08:13:32|1245.58
08:13:33|1245.42
08:13:35|1245.12
08:13:37|1245.41
08:13:38|1245.48
08:13:38|1245.82
08:13:39|1245.92
08:13:40|1245.92
08:13:41|1245.63
08:13:43|1245.61
08:13:44|1245.61
08:13:45|1245.52
08:13:46|1245.53
08:13:47|1245.53
08:13:48|1245.52
08:13:49|1245.63
08:13:50|1245.29
08:13:51|1245.64
08:13:52|1245.7
08:13:53|1245.7
08:13:55|1246.17
08:13:56|1246.17
08:13:56|1246.18
08:13:59|1246.17
08:13:59|1246.17
08:14:00|1246.18
08:14:01|1246.18
08:14:03|1246.48
08:14:03|1246.58
08:14:05|1246.35
08:14:06|1246.36
08:14:08|1246.37
08:14:10|1245.99
08:14:10|1246.
08:14:11|1245.82
08:14:12|1245.82
08:14:13|1245.8
08:14:14|1246.29
08:14:15|1246.63
08:14:16|1246.56
08:14:17|1246.56
08:14:18|1244.79
08:14:19|1244.06
08:14:21|1244.69
08:14:22|1244.83
08:14:23|1244.78
08:14:24|1244.77
08:14:24|1244.93
08:14:26|1244.76
08:14:27|1244.8
08:14:29|1244.93
08:14:29|1244.92
08:14:30|1245.06
08:14:32|1245.15
08:14:32|1245.56
08:14:33|1245.67
08:14:34|1246.21
08:14:35|1245.94
08:14:36|1245.65
08:14:37|1245.15
08:14:38|1245.32
08:14:39|1245.38
08:14:40|1243.68
08:14:41|1243.5
08:14:42|1243.58
08:14:43|1243.5
08:14:44|1243.29
08:14:45|1243.65
08:14:46|1243.73
08:14:48|1243.74
08:14:48|1243.63
08:14:50|1243.88
08:14:50|1243.63
08:14:52|1243.63
08:14:53|1243.63
08:14:53|1243.64
08:14:55|1243.86
08:14:56|1243.86
08:14:57|1243.85
08:14:58|1243.86
08:14:59|1243.72
08:14:59|1243.86
08:15:00|1243.87
08:15:02|1243.65
08:15:02|1243.64
08:15:05|1243.75
08:15:05|1243.79
08:15:06|1243.79
08:15:08|1244.29
08:15:09|1244.56
08:15:10|1244.82
08:15:11|1244.83
08:15:12|1244.53
08:15:13|1244.53
08:15:14|1244.1
08:15:15|1243.69
08:15:16|1243.95
08:15:17|1243.95
08:15:18|1243.98
08:15:18|1243.99
08:15:20|1244.02
08:15:21|1243.76
08:15:22|1243.75
08:15:23|1243.66
08:15:24|1243.87
08:15:25|1243.95
08:15:25|1244.12
08:15:27|1244.44
08:15:28|1244.44
08:15:29|1244.44
08:15:29|1244.73
08:15:31|1244.82
08:15:31|1244.81
08:15:33|1244.54
08:15:34|1244.18
08:15:35|1243.9
08:15:36|1243.67
08:15:38|1243.57
08:15:39|1243.01
08:15:40|1242.8
08:15:42|1242.49
08:15:42|1242.49
08:15:44|1242.27
08:15:44|1241.95
08:15:45|1241.94
08:15:46|1242.15
08:15:47|1242.15
08:15:48|1242.17
08:15:49|1241.45
08:15:50|1241.03
08:15:52|1241.03
08:15:52|1241.03
08:15:53|1241.14
08:15:55|1240.99
08:15:55|1241.32
08:15:57|1241.09
08:15:59|1241.03
08:16:00|1241.18
08:16:00|1241.24
08:16:01|1241.49
08:16:02|1242.4
08:16:04|1242.46
08:16:06|1242.34
08:16:06|1241.56
08:16:07|1241.57
08:16:08|1241.46
08:16:09|1241.47
08:16:11|1241.78
08:16:12|1241.82
08:16:12|1241.9
08:16:14|1242.29
08:16:14|1242.41
08:16:16|1242.23
08:16:16|1242.22
08:16:17|1242.24
08:16:18|1242.24
08:16:20|1242.22
08:16:20|1242.22
08:16:21|1242.22
08:16:22|1242.77
08:16:23|1242.77
08:16:24|1242.79
08:16:25|1242.84
08:16:26|1242.84
08:16:27|1242.85
08:16:28|1242.85
08:16:29|1242.86
08:16:31|1243.11
08:16:32|1243.12
08:16:33|1243.12
08:16:35|1243.12
08:16:36|1243.12
08:16:37|1243.33
08:16:38|1243.4
08:16:39|1243.4
08:16:40|1243.39
08:16:41|1243.4
08:16:42|1243.7
08:16:43|1243.71
08:16:44|1243.8
08:16:46|1243.87
08:16:47|1243.24
08:16:47|1243.19
08:16:49|1243.09
08:16:50|1242.86
08:16:51|1243.02
08:16:52|1243.01
08:16:53|1243.29
08:16:55|1243.28
08:16:56|1243.29
08:16:57|1243.29
08:16:57|1243.14
08:16:59|1243.13
08:16:59|1243.15
08:17:02|1243.52
08:17:02|1243.51
08:17:04|1243.13
08:17:06|1243.51
08:17:06|1243.67
08:17:07|1243.41
08:17:10|1243.41
08:17:10|1243.44
08:17:11|1243.5
08:17:12|1243.63
08:17:13|1243.35
08:17:14|1243.18
08:17:15|1243.04
08:17:16|1243.03
08:17:18|1243.23
08:17:19|1243.55
08:17:20|1243.02
08:17:22|1243.13
08:17:22|1243.35
08:17:23|1243.34
08:17:24|1243.35
08:17:25|1243.46
08:17:26|1243.63
08:17:28|1243.86
08:17:30|1243.87
08:17:30|1243.87
08:17:32|1243.93
08:17:33|1244.
08:17:35|1244.1
08:17:36|1244.1
08:17:37|1244.43
08:17:39|1244.33
08:17:40|1244.71
08:17:41|1244.64
08:17:42|1244.27
08:17:43|1244.25
08:17:44|1244.26
08:17:45|1244.26
08:17:46|1244.26
08:17:47|1244.57
08:17:48|1244.35
08:17:50|1244.35
08:17:50|1244.35
08:17:51|1244.38
08:17:52|1244.38
08:17:53|1244.59
08:17:54|1244.6
08:17:55|1244.61
08:17:56|1244.61
08:17:58|1244.39
08:17:59|1244.39
08:18:00|1244.37
08:18:02|1244.54
08:18:02|1244.34
08:18:04|1244.03
08:18:06|1243.58
08:18:07|1243.36
08:18:08|1243.48
08:18:10|1243.41
08:18:10|1243.4
08:18:11|1243.41
08:18:13|1243.41
08:18:13|1243.22
08:18:15|1243.28
08:18:15|1243.57
08:18:16|1243.77
08:18:17|1243.26
08:18:18|1243.35
08:18:19|1243.51
08:18:20|1243.61
08:18:22|1243.62
08:18:22|1243.64
08:18:24|1244.05
08:18:24|1244.1
08:18:25|1244.1
08:18:27|1243.95
08:18:28|1244.07
08:18:29|1244.07
08:18:30|1244.07
08:18:32|1243.85
08:18:33|1243.88
08:18:34|1244.02
08:18:35|1244.02
08:18:36|1244.03
08:18:37|1244.03
08:18:38|1243.83
08:18:39|1243.84
08:18:40|1243.59
08:18:41|1243.47
08:18:42|1243.47
08:18:44|1243.63
08:18:45|1243.63
08:18:46|1243.63
08:18:48|1243.49
08:18:48|1243.49
08:18:50|1243.63
08:18:50|1243.63
08:18:52|1243.64
08:18:53|1243.65
08:18:54|1243.64
08:18:55|1243.63
08:18:56|1243.64
08:18:57|1243.64
08:18:58|1243.64
08:18:59|1243.64
08:19:01|1243.63
08:19:01|1243.64
08:19:02|1243.64
08:19:03|1243.65
08:19:04|1243.65
08:19:05|1243.97
08:19:06|1244.2
08:19:07|1244.34
08:19:08|1244.54
08:19:09|1244.44
08:19:10|1244.44
08:19:11|1244.44
08:19:12|1244.44
08:19:14|1244.53
08:19:15|1244.53
08:19:16|1244.79
08:19:17|1244.79
08:19:18|1244.63
08:19:19|1244.67
08:19:20|1244.76
08:19:21|1244.72
08:19:22|1244.76
08:19:23|1245.1
08:19:24|1245.19
08:19:25|1245.36
08:19:26|1245.14
08:19:27|1245.35
08:19:28|1245.37
08:19:29|1245.26
08:19:31|1245.45
08:19:31|1245.47
08:19:33|1245.47
08:19:34|1245.46
08:19:35|1245.46
08:19:36|1245.46
08:19:36|1245.63
08:19:39|1245.9
08:19:39|1245.9
08:19:40|1245.96
08:19:41|1245.98
08:19:42|1246.19
08:19:43|1246.07
08:19:45|1246.
08:19:45|1246.01
08:19:47|1246.01
08:19:48|1246.
08:19:48|1245.76
08:19:50|1245.91
08:19:51|1246.04
08:19:52|1246.18
08:19:53|1246.18
08:19:53|1246.18
08:19:55|1246.19
08:19:56|1246.19
08:19:57|1246.21
08:19:58|1246.36
08:19:59|1246.37
08:20:01|1246.36
08:20:02|1246.5
08:20:03|1246.5
08:20:04|1246.57
08:20:06|1246.58
08:20:07|1246.5
08:20:08|1246.49
08:20:08|1246.25
08:20:09|1246.25
08:20:11|1246.17
08:20:12|1246.17
08:20:14|1245.97
08:20:14|1245.94
08:20:15|1245.91
08:20:16|1245.91
08:20:17|1245.91
08:20:18|1245.53
08:20:20|1245.35
08:20:21|1245.12
08:20:22|1245.12
08:20:23|1245.13
08:20:24|1245.6
08:20:25|1245.67
08:20:25|1245.75
08:20:27|1245.68
08:20:27|1245.64
08:20:29|1245.51
08:20:30|1245.5
08:20:31|1245.32
08:20:33|1245.48
08:20:33|1245.48
08:20:34|1245.48
08:20:35|1245.56
08:20:37|1245.59
08:20:38|1245.49
08:20:38|1245.32
08:20:39|1245.1
08:20:40|1245.09
08:20:42|1245.3
08:20:42|1245.41
08:20:43|1245.17
08:20:45|1245.17
08:20:46|1245.17
08:20:47|1245.32
08:20:48|1245.36
08:20:49|1245.42
08:20:50|1245.22
08:20:50|1245.02
08:20:52|1245.23
08:20:52|1245.23
08:20:53|1245.22
08:20:54|1245.22
08:20:55|1244.88
08:20:57|1244.87
08:20:57|1244.87
08:20:59|1244.94
08:20:59|1244.94
08:21:01|1244.93
08:21:02|1244.78
08:21:03|1244.87
08:21:04|1245.07
08:21:06|1245.32
08:21:06|1245.36
08:21:07|1245.35
08:21:08|1245.35
08:21:09|1245.35
08:21:10|1245.36
08:21:11|1245.35
08:21:12|1245.35
08:21:14|1245.46
08:21:15|1245.45
08:21:16|1245.46
08:21:17|1245.46
08:21:18|1245.45
08:21:19|1245.46
08:21:20|1245.46
08:21:21|1245.46
08:21:22|1245.45
08:21:23|1245.45
08:21:24|1245.45
08:21:25|1245.45
08:21:26|1245.49
08:21:27|1245.49
08:21:28|1245.36
08:21:29|1245.36
08:21:30|1245.36
08:21:31|1245.41
08:21:32|1245.41
08:21:33|1245.49
08:21:34|1245.49
08:21:35|1245.49
08:21:36|1245.28
08:21:37|1245.05
08:21:38|1245.05
08:21:39|1245.05
08:21:40|1244.67
08:21:41|1244.66
08:21:42|1244.66
08:21:43|1244.66
08:21:44|1244.55
08:21:45|1244.55
08:21:46|1244.42
08:21:47|1244.42
08:21:48|1244.41
08:21:49|1244.34
08:21:51|1244.65
08:21:52|1244.88
08:21:52|1244.88
08:21:54|1244.89
08:21:55|1244.89
08:21:56|1244.88
08:21:57|1244.88
08:21:58|1245.13
08:21:59|1245.13
08:22:00|1245.13
08:22:01|1244.98
08:22:03|1244.69
08:22:04|1244.54
08:22:06|1244.34
08:22:06|1244.33
08:22:08|1244.34
08:22:08|1244.34
08:22:09|1244.49
08:22:10|1244.42
08:22:12|1244.43
08:22:13|1244.42
08:22:14|1244.42
08:22:15|1244.43
08:22:16|1244.42
08:22:17|1244.1
08:22:19|1244.33
08:22:19|1244.52
08:22:21|1244.54
08:22:22|1244.55
08:22:22|1244.37
08:22:23|1244.28
08:22:24|1244.28
08:22:26|1244.29
08:22:27|1244.29
08:22:28|1244.29
08:22:28|1244.54
08:22:29|1244.54
08:22:31|1244.54
08:22:32|1244.55
08:22:33|1244.6
08:22:35|1244.84
08:22:36|1245.03
08:22:38|1245.21
08:22:39|1245.21
08:22:40|1245.22
08:22:41|1245.36
08:22:42|1245.35
08:22:44|1245.35
08:22:44|1245.35
08:22:45|1245.35
08:22:47|1245.35
08:22:48|1245.35
08:22:48|1245.35
08:22:49|1245.36
08:22:50|1245.26
08:22:52|1245.21
08:22:53|1245.22
08:22:55|1245.22
08:22:56|1245.21
08:22:57|1245.21
08:22:58|1245.04
08:22:58|1245.18
08:23:00|1245.28
08:23:01|1245.28
08:23:02|1245.27
08:23:04|1245.26
08:23:05|1245.22
08:23:07|1245.22
08:23:07|1245.23
08:23:08|1245.22
08:23:10|1245.23
08:23:10|1245.23
08:23:12|1245.23
08:23:12|1245.22
08:23:13|1245.22
08:23:14|1244.79
08:23:16|1244.78
08:23:16|1244.96
08:23:17|1244.96
08:23:18|1244.96
08:23:19|1244.95
08:23:20|1244.97
08:23:21|1244.98
08:23:22|1244.97
08:23:23|1244.97
08:23:24|1244.98
08:23:25|1244.97
08:23:26|1244.97
08:23:28|1244.79
08:23:29|1245.18
08:23:29|1244.92
08:23:30|1244.93
08:23:31|1244.77
08:23:33|1244.76
08:23:33|1244.76
08:23:34|1244.96
08:23:36|1244.96
08:23:37|1244.96
08:23:38|1244.96
08:23:39|1244.96
08:23:40|1245.11
08:23:41|1245.13
08:23:42|1245.02
08:23:43|1245.01
08:23:44|1245.01
08:23:45|1245.01
08:23:46|1245.02
08:23:47|1245.02
08:23:48|1245.02
08:23:49|1245.02
08:23:50|1245.02
08:23:51|1245.01
08:23:52|1245.01
08:23:53|1245.01
08:23:54|1245.01
08:23:55|1245.02
08:23:56|1245.02
08:23:57|1244.93
08:23:58|1244.93
08:23:59|1244.93
08:24:00|1244.93
08:24:02|1244.93
08:24:03|1244.91
08:24:04|1244.91
08:24:04|1244.92
08:24:06|1244.92
08:24:06|1244.91
08:24:08|1244.66
08:24:09|1244.52
08:24:10|1244.53
08:24:10|1243.85
08:24:11|1243.86
08:24:13|1243.92
08:24:13|1244.14
08:24:14|1244.14
08:24:15|1244.19
08:24:17|1244.43
08:24:17|1244.77
08:24:20|1244.77
08:24:20|1244.56
08:24:22|1244.56
08:24:22|1244.32
08:24:23|1244.28
08:24:24|1244.27
08:24:26|1244.28
08:24:26|1244.29
08:24:27|1244.28
08:24:29|1244.29
08:24:30|1244.28
08:24:31|1244.28
08:24:32|1244.27
08:24:33|1244.27
08:24:34|1244.27
08:24:36|1244.16
08:24:36|1243.87
08:24:37|1243.45
08:24:38|1243.72
08:24:39|1243.92
08:24:41|1243.99
08:24:41|1243.99
08:24:42|1244.1
08:24:44|1244.11
08:24:44|1243.83
08:24:46|1243.46
08:24:47|1243.45
08:24:48|1243.25
08:24:49|1243.25
08:24:51|1243.05
08:24:52|1243.04
08:24:52|1243.04
08:24:53|1243.05
08:24:55|1243.05
08:24:56|1243.22
08:24:56|1243.26
08:24:58|1243.44
08:24:58|1243.44
08:25:00|1243.47
08:25:01|1243.51
08:25:02|1243.43
08:25:03|1243.4
08:25:05|1243.4
08:25:05|1243.24
08:25:06|1243.25
08:25:07|1243.24
08:25:09|1243.25
08:25:11|1243.07
08:25:12|1242.96
08:25:14|1242.91
08:25:14|1242.91
08:25:16|1242.82
08:25:17|1242.83
08:25:18|1242.65
08:25:19|1242.65
08:25:21|1242.64
08:25:22|1242.54
08:25:22|1242.55
08:25:24|1242.3
08:25:25|1242.11
08:25:25|1242.11
08:25:27|1242.01
08:25:28|1242.1
08:25:29|1242.03
08:25:29|1242.01
08:25:31|1242.01
08:25:32|1242.34
08:25:33|1242.37
08:25:34|1242.38
08:25:36|1241.74
08:25:37|1241.9
08:25:37|1241.9
08:25:39|1241.92
08:25:40|1241.91
08:25:41|1242.14
08:25:42|1242.17
08:25:43|1242.3
08:25:44|1242.18
08:25:46|1242.15
08:25:46|1241.96
08:25:48|1241.95
08:25:48|1241.95
08:25:50|1241.96
08:25:50|1241.96
08:25:52|1241.96
08:25:53|1241.96
08:25:54|1241.95
08:25:55|1242.18
08:25:56|1242.21
08:25:57|1242.21
08:25:58|1242.18
08:25:59|1242.19
08:26:00|1242.19
08:26:01|1241.98
08:26:02|1241.94
08:26:03|1241.93
08:26:04|1241.93
08:26:05|1241.91
08:26:07|1241.91
08:26:09|1241.91
08:26:09|1242.14
08:26:11|1242.14
08:26:11|1242.14
08:26:13|1242.25
08:26:14|1242.26
08:26:15|1242.48
08:26:16|1242.14
08:26:17|1242.15
08:26:18|1242.29
08:26:19|1242.73
08:26:20|1242.73
08:26:21|1242.72
08:26:22|1242.97
08:26:23|1242.99
08:26:24|1243.01
08:26:25|1243.5
08:26:26|1243.28
08:26:27|1243.24
08:26:28|1243.18
08:26:29|1243.28
08:26:30|1243.33
08:26:31|1243.46
08:26:32|1243.18
08:26:33|1243.19
08:26:34|1243.23
08:26:35|1243.25
08:26:36|1243.05
08:26:37|1242.74
08:26:38|1242.75
08:26:39|1242.75
08:26:41|1242.74
08:26:42|1242.75
08:26:43|1242.74
08:26:44|1242.75
08:26:45|1242.75
08:26:46|1242.79
08:26:47|1242.78
08:26:48|1242.78
08:26:50|1242.79
08:26:50|1242.99
08:26:51|1242.99
08:26:52|1242.99
08:26:53|1243.06
08:26:55|1242.99
08:26:55|1243.
08:26:57|1242.99
08:26:57|1242.99
08:26:59|1242.9
08:27:00|1242.9
08:27:00|1242.77
08:27:03|1242.79
08:27:03|1242.79
08:27:05|1242.65
08:27:06|1242.65
08:27:07|1242.49
08:27:08|1242.48
08:27:10|1242.65
08:27:11|1242.66
08:27:13|1242.74
08:27:15|1242.88
08:27:16|1242.88
08:27:16|1242.88
08:27:17|1242.78
08:27:19|1242.67
08:27:20|1242.68
08:27:20|1242.67
08:27:21|1242.67
08:27:23|1242.68
08:27:24|1242.8
08:27:24|1242.8
08:27:26|1242.8
08:27:26|1242.79
08:27:28|1242.99
08:27:28|1243.
08:27:30|1243.23
08:27:30|1243.23
08:27:31|1243.24
08:27:32|1243.24
08:27:33|1243.19
08:27:34|1243.19
08:27:36|1243.25
08:27:36|1243.25
08:27:38|1243.56
08:27:39|1243.57
08:27:40|1243.58
08:27:41|1243.9
08:27:43|1243.57
08:27:43|1243.43
08:27:45|1242.9
08:27:46|1242.66
08:27:47|1242.65
08:27:48|1242.66
08:27:49|1242.66
08:27:50|1242.66
08:27:51|1242.51
08:27:52|1242.51
08:27:53|1242.51
08:27:54|1242.51
08:27:55|1242.38
08:27:56|1242.49
08:27:57|1242.49
08:27:58|1242.49
08:28:00|1242.48
08:28:00|1242.49
08:28:02|1242.48
08:28:03|1242.48
08:28:04|1242.37
08:28:05|1242.11
08:28:06|1241.99
08:28:08|1242.
08:28:09|1242.
08:28:10|1241.99
08:28:11|1241.76
08:28:11|1241.67
08:28:12|1241.67
08:28:13|1241.68
08:28:14|1241.67
08:28:15|1241.53
08:28:16|1241.31
08:28:18|1241.05
08:28:19|1241.3
08:28:20|1241.29
08:28:20|1241.06
08:28:22|1241.06
08:28:23|1241.27
08:28:24|1241.15
08:28:25|1241.15
08:28:26|1241.36
08:28:26|1241.52
08:28:27|1241.7
08:28:28|1241.83
08:28:30|1241.79
08:28:31|1241.69
08:28:32|1241.69
08:28:33|1241.59
08:28:34|1241.2
08:28:35|1241.31
08:28:36|1241.35
08:28:38|1241.76
08:28:38|1241.77
08:28:39|1241.77
08:28:40|1241.68
08:28:42|1241.65
08:28:43|1241.65
08:28:43|1241.64
08:28:45|1241.67
08:28:46|1242.3
08:28:47|1242.29
08:28:48|1242.
08:28:49|1241.94
08:28:50|1241.95
08:28:51|1241.95
08:28:52|1241.91
08:28:53|1241.9
08:28:54|1241.91
08:28:55|1241.99
08:28:56|1242.02
08:28:57|1242.2
08:28:58|1242.2
08:28:59|1242.36
08:29:00|1242.37
08:29:01|1242.2
08:29:02|1242.2
08:29:03|1242.2
08:29:04|1242.21
08:29:05|1242.59
08:29:06|1242.47
08:29:07|1242.04
08:29:08|1242.03
08:29:09|1242.03
08:29:11|1242.02
08:29:11|1241.89
08:29:13|1241.9
08:29:15|1241.9
08:29:15|1241.9
08:29:17|1241.9
08:29:18|1241.83
08:29:18|1241.89
08:29:20|1242.06
08:29:20|1242.12
08:29:22|1242.53
08:29:22|1242.52
08:29:24|1242.41
08:29:24|1242.18
08:29:26|1242.01
08:29:27|1241.98
08:29:28|1241.97
08:29:29|1241.93
08:29:30|1241.94
08:29:31|1241.72
08:29:32|1241.68
08:29:33|1241.69
08:29:34|1241.71
08:29:35|1241.71
08:29:36|1241.72
08:29:37|1241.72
08:29:38|1241.72
08:29:39|1241.71
08:29:40|1241.72
08:29:41|1241.69
08:29:42|1241.69
08:29:43|1241.86
08:29:44|1241.86
08:29:45|1241.7
08:29:46|1241.62
08:29:47|1241.51
08:29:48|1241.19
08:29:49|1240.82
08:29:50|1240.85
08:29:51|1240.84
08:29:52|1240.84
08:29:53|1240.84
08:29:54|1240.76
08:29:55|1240.97
08:29:56|1240.78
08:29:57|1240.79
08:29:59|1241.
08:29:59|1241.
08:30:01|1241.38
08:30:02|1241.14
08:30:03|1240.81
08:30:04|1240.79
08:30:05|1240.8
08:30:06|1240.79
08:30:08|1240.79
08:30:08|1240.97
08:30:10|1241.08
08:30:11|1241.08
08:30:12|1241.11
08:30:13|1241.41
08:30:14|1241.41
08:30:15|1241.28
08:30:17|1240.95
08:30:17|1241.02
08:30:19|1241.13
08:30:21|1241.19
08:30:21|1241.19
08:30:22|1241.19
08:30:23|1241.18
08:30:24|1241.18
08:30:25|1241.18
08:30:26|1241.39
08:30:27|1241.23
08:30:28|1241.27
08:30:29|1241.38
08:30:30|1241.49
08:30:31|1241.26
08:30:32|1241.26
08:30:33|1240.98
08:30:34|1240.98
08:30:35|1241.17
08:30:36|1241.13
08:30:37|1241.13
08:30:39|1241.14
08:30:40|1241.23
08:30:41|1241.23
08:30:43|1241.26
08:30:44|1241.3
08:30:45|1241.35
08:30:46|1241.55
08:30:48|1241.56
08:30:49|1241.56
08:30:50|1241.56
08:30:51|1241.56
08:30:53|1241.57
08:30:53|1241.56
08:30:55|1241.56
08:30:56|1241.24
08:30:57|1241.23
08:30:59|1241.23
08:30:59|1241.36
08:31:01|1241.36
08:31:01|1241.35
08:31:02|1241.36
08:31:03|1241.35
08:31:04|1241.35
08:31:06|1241.36
08:31:08|1241.36
08:31:09|1241.36
08:31:10|1241.36
08:31:11|1241.35
08:31:12|1241.4
08:31:13|1241.41
08:31:14|1241.41
08:31:15|1241.41
08:31:16|1241.42
08:31:17|1241.53
08:31:18|1241.75
08:31:20|1241.89
08:31:21|1242.23
08:31:22|1242.23
08:31:23|1242.5
08:31:24|1242.31
08:31:25|1242.3
08:31:26|1242.02
08:31:27|1242.03
08:31:28|1242.12
08:31:29|1242.14
08:31:30|1242.13
08:31:31|1242.41
08:31:32|1242.45
08:31:33|1242.51
08:31:34|1242.51
08:31:35|1242.78
08:31:35|1242.77
08:31:37|1242.77
08:31:37|1242.62
08:31:38|1242.62
08:31:40|1242.53
08:31:40|1242.52
08:31:42|1242.53
08:31:44|1242.46
08:31:45|1242.63
08:31:46|1242.69
08:31:46|1242.73
08:31:48|1242.78
08:31:50|1242.78
08:31:50|1242.85
08:31:51|1242.84
08:31:53|1242.52
08:31:54|1242.52
08:31:56|1242.52
08:31:57|1242.53
08:31:58|1242.37
08:31:58|1242.38
08:32:00|1242.37
08:32:01|1242.37
08:32:02|1242.14
08:32:03|1242.14
08:32:04|1242.14
08:32:06|1241.91
08:32:07|1241.85
08:32:08|1241.93
08:32:09|1241.97
08:32:10|1242.13
08:32:11|1242.13
08:32:13|1242.14
08:32:14|1242.13
08:32:15|1242.13
08:32:16|1241.93
08:32:17|1241.93
08:32:18|1241.92
08:32:19|1241.92
08:32:20|1241.92
08:32:21|1241.74
08:32:22|1241.74
08:32:23|1241.55
08:32:24|1241.55
08:32:25|1241.54
08:32:26|1241.35
08:32:27|1241.3
08:32:28|1241.29
08:32:29|1241.29
08:32:30|1241.19
08:32:32|1241.18
08:32:32|1241.16
08:32:34|1241.12
08:32:35|1241.11
08:32:36|1241.12
08:32:37|1241.12
08:32:38|1241.11
08:32:39|1241.11
08:32:39|1241.11
08:32:40|1240.98
08:32:41|1240.98
08:32:42|1240.9
08:32:44|1240.89
08:32:45|1240.89
08:32:46|1240.89
08:32:47|1240.89
08:32:48|1240.89
08:32:49|1240.8
08:32:50|1240.81
08:32:51|1240.81
08:32:52|1240.86
08:32:53|1240.86
08:32:54|1240.72
08:32:56|1240.65
08:32:58|1240.5
08:32:58|1240.28
08:32:59|1240.28
08:33:00|1240.28
08:33:01|1240.3
08:33:02|1240.33
08:33:03|1240.01
08:33:04|1240.11
08:33:05|1240.01
08:33:06|1240.09
08:33:07|1239.87
08:33:08|1239.88
08:33:09|1239.57
08:33:10|1239.65
08:33:12|1239.8
08:33:12|1239.8
08:33:13|1239.63
08:33:14|1239.63
08:33:15|1239.8
08:33:16|1239.72
08:33:17|1239.48
08:33:18|1239.23
08:33:19|1239.42
08:33:20|1239.27
08:33:21|1239.07
08:33:22|1238.71
08:33:23|1238.54
08:33:24|1238.52
08:33:26|1238.54
08:33:26|1238.56
08:33:27|1238.44
08:33:28|1238.62
08:33:29|1238.88
08:33:30|1239.11
08:33:31|1239.16
08:33:32|1239.32
08:33:33|1239.52
08:33:34|1239.16
08:33:35|1239.15
08:33:37|1238.9
08:33:38|1238.79
08:33:39|1238.71
08:33:40|1238.58
08:33:41|1238.47
08:33:43|1238.55
08:33:43|1238.36
08:33:44|1238.51
08:33:46|1238.63
08:33:47|1238.88
08:33:48|1239.
08:33:48|1238.66
08:33:50|1238.43
08:33:51|1238.27
08:33:53|1238.01
08:33:53|1238.
08:33:55|1237.4
08:33:55|1237.22
08:33:57|1237.01
08:33:57|1237.4
08:33:58|1237.42
08:33:59|1237.1
08:34:01|1236.61
08:34:02|1236.73
08:34:03|1237.
08:34:04|1237.55
08:34:05|1237.24
08:34:07|1237.22
08:34:08|1236.77
08:34:09|1236.5
08:34:10|1236.98
08:34:11|1236.61
08:34:12|1236.7
08:34:13|1236.52
08:34:15|1236.64
08:34:15|1236.62
08:34:17|1236.96
08:34:19|1237.39
08:34:19|1237.65
08:34:20|1238.06
08:34:22|1238.53
08:34:23|1238.96
08:34:24|1238.7
08:34:25|1238.48
08:34:26|1238.35
08:34:27|1237.9
08:34:28|1237.91
08:34:29|1238.02
08:34:30|1238.12
08:34:31|1238.02
08:34:32|1238.2
08:34:33|1238.2
08:34:34|1238.2
08:34:35|1238.2
08:34:36|1237.87
08:34:37|1238.12
08:34:39|1238.19
08:34:39|1238.19
08:34:41|1238.2
08:34:41|1238.43
08:34:43|1238.32
08:34:44|1238.31
08:34:44|1238.31
08:34:46|1238.13
08:34:47|1238.11
08:34:48|1238.11
08:34:49|1239.5
08:34:51|1238.62
08:34:52|1238.62
08:34:53|1238.62
08:34:54|1238.7
08:34:55|1238.81
08:34:56|1238.81
08:34:57|1238.81
08:34:58|1238.81
08:34:59|1238.81
08:35:00|1238.81
08:35:01|1238.82
08:35:03|1238.82
08:35:04|1238.82
08:35:04|1238.38
08:35:06|1238.64
08:35:07|1238.64
08:35:07|1238.1
08:35:09|1237.62
08:35:11|1237.82
08:35:11|1237.82
08:35:13|1238.01
08:35:14|1238.01
08:35:15|1236.47
08:35:15|1236.18
08:35:16|1236.24
08:35:17|1236.45
08:35:19|1236.8
08:35:20|1236.8
08:35:21|1236.52
08:35:22|1236.98
08:35:22|1236.73
08:35:24|1236.59
08:35:25|1236.17
08:35:25|1236.5
08:35:26|1236.52
08:35:28|1236.71
08:35:29|1236.24
08:35:30|1236.16
08:35:30|1235.97
08:35:32|1235.95
08:35:33|1236.1
08:35:34|1236.
08:35:35|1235.75
08:35:36|1233.5
08:35:37|1233.24
08:35:38|1232.53
08:35:40|1232.64
08:35:40|1232.17
08:35:42|1231.45
08:35:42|1230.95
08:35:44|1228.
08:35:45|1229.01
08:35:45|1228.04
08:35:48|1230.79
08:35:48|1231.05
08:35:49|1231.83
08:35:50|1231.99
08:35:51|1231.37
08:35:53|1232.23
08:35:55|1232.83
08:35:55|1233.3
08:35:57|1233.34
08:35:57|1232.93
08:35:58|1233.43
08:35:59|1233.27
08:36:01|1233.66
08:36:02|1233.47
08:36:02|1232.95
08:36:03|1232.19
08:36:04|1231.64
08:36:05|1231.8
08:36:06|1232.43
08:36:07|1232.26
08:36:08|1232.28
08:36:09|1232.61
08:36:11|1232.87
08:36:12|1233.21
08:36:12|1233.22
08:36:14|1233.27
08:36:14|1233.02
08:36:16|1233.49
08:36:17|1233.63
08:36:18|1234.11
08:36:19|1234.12
08:36:20|1234.14
08:36:22|1235.28
08:36:22|1235.13
08:36:23|1234.92
08:36:24|1235.15
08:36:25|1234.7
08:36:26|1234.34
08:36:27|1234.
08:36:28|1234.27
08:36:29|1234.6
08:36:31|1234.98
08:36:32|1234.51
08:36:32|1234.73
08:36:33|1235.02
08:36:35|1235.28
08:36:36|1235.35
08:36:37|1235.5
08:36:38|1235.58
08:36:39|1235.84
08:36:40|1235.84
08:36:42|1235.83
08:36:43|1235.61
08:36:43|1235.43
08:36:45|1234.85
08:36:46|1234.85
08:36:47|1234.77
08:36:48|1234.98
08:36:49|1234.91
08:36:50|1234.92
08:36:51|1234.92
08:36:52|1235.03
08:36:54|1235.41
08:36:54|1235.41
08:36:56|1235.42
08:36:57|1235.67
08:36:58|1235.97
08:36:59|1236.11
08:37:00|1235.87
08:37:00|1235.78
08:37:02|1235.78
08:37:03|1235.48
08:37:03|1235.25
08:37:04|1235.44
08:37:06|1235.81
08:37:07|1235.62
08:37:07|1235.39
08:37:09|1235.23
08:37:09|1235.38
08:37:11|1235.27
08:37:13|1234.57
08:37:14|1234.56
08:37:15|1234.42
08:37:16|1234.8
08:37:16|1234.57
08:37:17|1234.82
08:37:18|1235.05
08:37:20|1234.19
08:37:21|1234.3
08:37:22|1233.93
08:37:22|1234.05
08:37:24|1234.06
08:37:25|1234.33
08:37:26|1234.29
08:37:27|1234.46
08:37:28|1234.79
08:37:29|1234.48
08:37:30|1233.92
08:37:31|1233.8
08:37:32|1233.8
08:37:33|1233.8
08:37:34|1233.98
08:37:35|1234.
08:37:36|1234.31
08:37:37|1234.
08:37:38|1233.7
08:37:39|1233.57
08:37:40|1233.24
08:37:41|1233.32
08:37:42|1233.33
08:37:44|1233.75
08:37:44|1233.61
08:37:45|1233.62
08:37:46|1233.72
08:37:47|1234.09
08:37:49|1234.26
08:37:51|1234.25
08:37:52|1234.08
08:37:52|1234.32
08:37:53|1234.18
08:37:56|1234.62
08:37:56|1234.62
08:37:57|1234.63
08:37:58|1234.87
08:37:59|1234.86
08:38:00|1234.99
08:38:01|1234.79
08:38:02|1234.74
08:38:03|1234.51
08:38:04|1234.12
08:38:05|1234.12
08:38:06|1233.89
08:38:07|1233.71
08:38:08|1233.71
08:38:10|1234.02
08:38:10|1234.38
08:38:11|1234.37
08:38:12|1234.5
08:38:13|1234.68
08:38:14|1234.68
08:38:15|1234.67
08:38:16|1234.36
08:38:18|1234.9
08:38:20|1234.73
08:38:22|1234.95
08:38:22|1234.94
08:38:24|1234.62
08:38:24|1234.63
08:38:25|1234.18
08:38:26|1234.23
08:38:27|1233.97
08:38:28|1233.49
08:38:29|1233.79
08:38:30|1233.86
08:38:32|1233.86
08:38:32|1233.86
08:38:33|1234.08
08:38:35|1234.15
08:38:36|1234.36
08:38:36|1234.56
08:38:38|1234.6
08:38:39|1234.71
08:38:39|1234.72
08:38:41|1234.52
08:38:41|1234.71
08:38:43|1235.13
08:38:44|1234.63
08:38:44|1234.43
08:38:46|1234.42
08:38:47|1234.36
08:38:48|1234.37
08:38:49|1234.37
08:38:50|1234.59
08:38:51|1234.58
08:38:51|1234.58
08:38:54|1234.58
08:38:54|1234.41
08:38:55|1234.63
08:38:57|1234.41
08:38:58|1234.41
08:38:59|1234.42
08:39:00|1234.42
08:39:01|1234.41
08:39:02|1234.3
08:39:03|1234.04
08:39:04|1234.05
08:39:05|1234.04
08:39:07|1234.15
08:39:08|1234.15
08:39:09|1233.65
08:39:10|1233.46
08:39:11|1233.4
08:39:12|1233.33
08:39:13|1232.8
08:39:14|1232.97
08:39:15|1233.08
08:39:16|1233.09
08:39:17|1233.25
08:39:17|1233.25
08:39:18|1233.08
08:39:20|1233.06
08:39:21|1232.76
08:39:22|1232.55
08:39:22|1232.79
08:39:23|1232.44
08:39:25|1232.44
08:39:26|1232.69
08:39:27|1232.58
08:39:28|1232.4
08:39:29|1232.4
08:39:29|1232.22
08:39:31|1231.69
08:39:31|1231.69
08:39:33|1232.29
08:39:33|1231.92
08:39:34|1231.93
08:39:35|1232.01
08:39:37|1231.64
08:39:38|1231.81
08:39:39|1232.03
08:39:39|1232.21
08:39:41|1232.21
08:39:41|1232.12
08:39:43|1232.31
08:39:45|1232.09
08:39:45|1232.11
08:39:47|1232.11
08:39:48|1232.1
08:39:48|1232.19
08:39:49|1232.29
08:39:50|1232.29
08:39:51|1232.29
08:39:52|1232.43
08:39:53|1232.64
08:39:54|1232.73
08:39:55|1233.12
08:39:56|1233.15
08:39:57|1233.26
08:39:58|1233.07
08:39:59|1233.07
08:40:01|1233.07
08:40:02|1232.63
08:40:02|1232.63
08:40:04|1232.38
08:40:05|1232.49
08:40:06|1232.69
08:40:07|1232.62
08:40:08|1232.83
08:40:09|1232.84
08:40:10|1233.13
08:40:11|1233.62
08:40:12|1233.24
08:40:13|1233.4
08:40:14|1233.49
08:40:16|1233.49
08:40:16|1233.52
08:40:17|1233.38
08:40:18|1233.5
08:40:20|1234.08
08:40:22|1234.11
08:40:22|1233.89
08:40:24|1234.2
08:40:25|1233.81
08:40:25|1234.04
08:40:27|1234.05
08:40:29|1234.27
08:40:29|1234.06
08:40:30|1233.64
08:40:31|1233.84
08:40:32|1233.15
08:40:33|1233.15
08:40:34|1232.85
08:40:36|1232.67
08:40:36|1232.57
08:40:37|1232.61
08:40:38|1232.14
08:40:39|1232.15
08:40:40|1232.11
08:40:41|1231.87
08:40:42|1231.84
08:40:43|1231.65
08:40:44|1231.96
08:40:45|1231.96
08:40:47|1231.96
08:40:47|1232.03
08:40:48|1231.96
08:40:49|1231.9
08:40:50|1232.03
08:40:51|1232.4
08:40:52|1232.55
08:40:53|1232.56
08:40:55|1232.48
08:40:56|1232.61
08:40:57|1232.61
08:40:58|1232.62
08:40:59|1232.61
08:41:00|1232.62
08:41:01|1232.31
08:41:02|1232.14
08:41:04|1232.
08:41:04|1232.21
08:41:06|1232.62
08:41:06|1232.61
08:41:07|1232.61
08:41:09|1232.55
08:41:11|1232.71
08:41:12|1232.59
08:41:13|1232.99
08:41:14|1233.06
08:41:15|1233.16
08:41:17|1233.43
08:41:17|1233.66
08:41:18|1233.54
08:41:20|1233.38
08:41:21|1233.64
08:41:22|1233.78
08:41:23|1233.78
08:41:24|1233.77
08:41:25|1233.81
08:41:26|1233.98
08:41:27|1233.7
08:41:28|1233.71
08:41:29|1233.75
08:41:30|1233.8
08:41:31|1234.
08:41:32|1234.
08:41:34|1234.11
08:41:35|1234.1
08:41:36|1234.11
08:41:37|1234.3
08:41:38|1234.45
08:41:39|1234.49
08:41:40|1234.63
08:41:41|1234.45
08:41:42|1234.41
08:41:43|1234.42
08:41:44|1234.42
08:41:45|1234.66
08:41:46|1234.6
08:41:47|1234.61
08:41:48|1234.5
08:41:49|1234.5
08:41:50|1234.5
08:41:51|1234.5
08:41:52|1234.5
08:41:53|1234.5
08:41:54|1234.69
08:41:55|1234.54
08:41:56|1234.35
08:41:58|1234.51
08:42:00|1234.12
08:42:01|1234.15
08:42:02|1234.15
08:42:04|1234.19
08:42:04|1234.26
08:42:05|1234.26
08:42:07|1234.27
08:42:09|1234.27
08:42:09|1234.55
08:42:10|1234.35
08:42:12|1234.33
08:42:13|1234.34
08:42:14|1234.28
08:42:15|1234.27
08:42:16|1234.35
08:42:18|1234.36
08:42:19|1234.39
08:42:20|1234.38
08:42:21|1234.39
08:42:22|1234.48
08:42:23|1234.75
08:42:24|1234.82
08:42:25|1234.86
08:42:26|1234.99
08:42:27|1235.16
08:42:29|1235.26
08:42:30|1235.58
08:42:30|1235.54
08:42:32|1235.54
08:42:33|1235.61
08:42:34|1235.55
08:42:35|1235.84
08:42:36|1235.84
08:42:37|1235.83
08:42:38|1235.76
08:42:39|1235.77
08:42:40|1235.38
08:42:41|1235.39
08:42:42|1235.26
08:42:43|1235.01
08:42:44|1235.
08:42:45|1235.01
08:42:46|1235.01
08:42:47|1234.58
08:42:48|1234.71
08:42:49|1234.71
08:42:50|1234.54
08:42:51|1234.53
08:42:52|1234.47
08:42:54|1234.36
08:42:55|1234.42
08:42:56|1234.32
08:42:57|1234.35
08:42:58|1234.41
08:42:59|1234.72
08:43:00|1234.88
08:43:01|1234.88
08:43:03|1234.88
08:43:03|1235.34
08:43:05|1234.83
08:43:06|1234.69
08:43:06|1234.43
08:43:08|1234.7
08:43:09|1234.7
08:43:10|1234.75
08:43:11|1234.39
08:43:11|1234.66
08:43:12|1234.67
08:43:13|1234.67
08:43:15|1234.37
08:43:16|1234.37
08:43:17|1234.28
08:43:18|1234.27
08:43:19|1234.07
08:43:20|1234.13
08:43:20|1234.1
08:43:22|1233.92
08:43:23|1233.91
08:43:24|1233.91
08:43:26|1233.9
08:43:26|1233.9
08:43:28|1233.89
08:43:28|1233.89
08:43:30|1233.51
08:43:31|1233.34
08:43:31|1233.06
08:43:33|1232.75
08:43:34|1232.67
08:43:35|1232.51
08:43:35|1232.34
08:43:36|1232.34
08:43:38|1232.34
08:43:39|1232.34
08:43:41|1232.23
08:43:42|1232.18
08:43:43|1232.16
08:43:44|1232.45
08:43:45|1232.55
08:43:46|1232.62
08:43:47|1232.88
08:43:48|1233.21
08:43:49|1233.55
08:43:50|1233.71
08:43:51|1233.51
08:43:52|1233.5
08:43:53|1233.46
08:43:54|1233.1
08:43:55|1233.11
08:43:56|1233.1
08:43:57|1232.89
08:43:58|1232.94
08:43:59|1232.77
08:44:01|1233.
08:44:01|1233.
08:44:03|1232.69
08:44:04|1232.55
08:44:04|1232.29
08:44:05|1232.36
08:44:07|1232.55
08:44:08|1232.68
08:44:09|1232.77
08:44:10|1233.22
08:44:11|1233.22
08:44:13|1233.36
08:44:14|1233.44
08:44:14|1233.49
08:44:15|1233.66
08:44:17|1233.66
08:44:18|1233.
08:44:19|1233.
08:44:20|1233.
08:44:21|1233.
08:44:22|1233.45
08:44:24|1233.45
08:44:25|1233.82
08:44:26|1233.81
08:44:27|1233.61
08:44:28|1233.92
08:44:29|1233.91
08:44:30|1233.92
08:44:31|1233.44
08:44:32|1233.44
08:44:33|1233.54
08:44:34|1233.58
08:44:35|1233.58
08:44:37|1233.35
08:44:37|1233.44
08:44:38|1233.44
08:44:39|1233.65
08:44:42|1233.91
08:44:42|1233.91
08:44:43|1233.9
08:44:45|1233.91
08:44:46|1234.05
08:44:47|1234.11
08:44:48|1234.12
08:44:49|1234.12
08:44:50|1234.13
08:44:51|1234.38
08:44:52|1234.38
08:44:53|1234.21
08:44:55|1234.21
08:44:56|1234.81
08:44:58|1234.82
08:44:59|1234.
08:45:00|1233.92
08:45:01|1233.51
08:45:02|1232.84
08:45:04|1232.96
08:45:06|1233.36
08:45:07|1233.6
08:45:08|1233.83
08:45:09|1233.82
08:45:10|1233.52
08:45:11|1233.5
08:45:13|1233.49
08:45:13|1233.48
08:45:14|1233.33
08:45:15|1233.12
08:45:17|1233.02
08:45:17|1233.01
08:45:19|1233.15
08:45:20|1233.15
08:45:21|1233.16
08:45:22|1233.5
08:45:23|1233.65
08:45:25|1234.
08:45:25|1234.26
08:45:26|1234.23
08:45:28|1234.32
08:45:30|1233.51
08:45:30|1233.5
08:45:32|1233.61
08:45:33|1233.61
08:45:34|1233.69
08:45:35|1233.68
08:45:37|1233.01
08:45:37|1232.82
08:45:38|1233.04
08:45:39|1233.06
08:45:40|1233.09
08:45:41|1233.03
08:45:42|1233.03
08:45:43|1233.03
08:45:44|1232.87
08:45:45|1232.88
08:45:46|1233.
08:45:47|1233.21
08:45:48|1233.21
08:45:49|1233.21
08:45:50|1233.21
08:45:51|1233.21
08:45:52|1233.21
08:45:53|1233.26
08:45:54|1233.27
08:45:55|1233.24
08:45:57|1233.25
08:45:59|1233.24
08:45:59|1233.25
08:46:00|1233.25
08:46:02|1233.62
08:46:03|1233.63
08:46:04|1233.62
08:46:05|1233.41
08:46:06|1233.29
08:46:07|1233.24
08:46:08|1233.13
08:46:09|1233.13
08:46:10|1233.05
08:46:11|1233.05
08:46:12|1233.23
08:46:13|1233.49
08:46:14|1233.69
08:46:15|1233.7
08:46:16|1233.7
08:46:17|1233.69
08:46:18|1233.69
08:46:19|1233.7
08:46:21|1233.7
08:46:21|1233.84
08:46:23|1234.16
08:46:24|1234.6
08:46:26|1234.6
08:46:26|1234.95
08:46:28|1234.95
08:46:29|1234.9
08:46:29|1234.6
08:46:30|1234.61
08:46:31|1234.74
08:46:33|1234.48
08:46:34|1234.83
08:46:35|1235.09
08:46:36|1235.07
08:46:37|1235.15
08:46:38|1235.15
08:46:39|1235.26
08:46:40|1235.37
08:46:41|1235.19
08:46:42|1235.39
08:46:43|1235.41
08:46:44|1235.4
08:46:45|1235.4
08:46:46|1235.78
08:46:47|1235.19
08:46:48|1234.95
08:46:49|1234.68
08:46:50|1234.46
08:46:51|1234.47
08:46:52|1234.43
08:46:53|1234.44
08:46:54|1234.18
08:46:55|1234.03
08:46:56|1233.8
08:46:58|1233.85
08:46:59|1233.93
08:47:00|1234.15
08:47:01|1234.15
08:47:02|1234.15
08:47:03|1234.22
08:47:04|1234.33
08:47:05|1234.05
08:47:06|1234.12
08:47:07|1234.71
08:47:09|1234.4
08:47:09|1234.14
08:47:11|1233.77
08:47:12|1233.77
08:47:14|1234.31
08:47:15|1234.19
08:47:15|1234.42
08:47:17|1234.61
08:47:18|1235.
08:47:19|1234.99
08:47:20|1234.86
08:47:21|1234.65
08:47:22|1235.05
08:47:23|1235.31
08:47:24|1235.32
08:47:25|1235.33
08:47:26|1235.49
08:47:26|1235.48
08:47:28|1235.58
08:47:29|1235.59
08:47:30|1235.57
08:47:30|1235.53
08:47:33|1235.37
08:47:33|1235.35
08:47:35|1235.15
08:47:36|1235.15
08:47:37|1235.15
08:47:38|1235.27
08:47:39|1235.41
08:47:40|1235.37
08:47:41|1235.4
08:47:42|1235.49
08:47:43|1235.49
08:47:44|1235.4
08:47:45|1235.4
08:47:46|1235.4
08:47:47|1235.38
08:47:48|1235.34
08:47:49|1235.26
08:47:50|1235.29
08:47:51|1235.48
08:47:52|1235.35
08:47:53|1235.31
08:47:54|1235.3
08:47:55|1235.3
08:47:56|1235.31
08:47:57|1235.31
08:47:58|1235.3
08:47:59|1235.54
08:48:00|1235.53
08:48:01|1235.53
08:48:02|1236.26
08:48:03|1236.07
08:48:05|1235.45
08:48:06|1235.63
08:48:07|1235.52
08:48:08|1235.39
08:48:10|1235.01
08:48:10|1235.
08:48:12|1235.1
08:48:14|1234.47
08:48:15|1234.38
08:48:16|1234.95
08:48:17|1235.35
08:48:18|1235.47
08:48:19|1235.51
08:48:20|1235.9
08:48:21|1235.65
08:48:23|1235.28
08:48:24|1235.5
08:48:25|1235.58
08:48:26|1235.58
08:48:28|1236.39
08:48:28|1236.12
08:48:29|1235.94
08:48:30|1235.58
08:48:32|1235.63
08:48:33|1235.74
08:48:34|1235.85
08:48:35|1235.81
08:48:36|1235.52
08:48:37|1235.57
08:48:38|1235.58
08:48:39|1235.73
08:48:40|1235.81
08:48:41|1235.81
08:48:42|1235.72
08:48:43|1235.62
08:48:44|1235.8
08:48:45|1235.8
08:48:46|1235.8
08:48:47|1235.79
08:48:48|1235.79
08:48:49|1235.8
08:48:50|1235.79
08:48:51|1235.79
08:48:52|1235.67
08:48:54|1235.67
08:48:55|1235.67
08:48:55|1235.53
08:48:56|1235.53
08:48:57|1235.26
08:48:59|1235.3
08:49:00|1235.27
08:49:01|1235.94
08:49:02|1235.95
08:49:03|1235.68
08:49:04|1235.52
08:49:05|1235.49
08:49:06|1235.24
08:49:07|1235.24
08:49:08|1235.22
08:49:09|1234.94
08:49:10|1235.15
08:49:11|1235.15
08:49:13|1235.86
08:49:14|1235.56
08:49:15|1235.74
08:49:16|1235.86
08:49:17|1235.86
08:49:18|1236.1
08:49:19|1236.38
08:49:20|1236.39
08:49:21|1236.38
08:49:22|1236.38
08:49:23|1236.39
08:49:24|1236.34
08:49:25|1236.07
08:49:26|1237.71
08:49:27|1237.18
08:49:29|1237.35
08:49:30|1236.97
08:49:31|1237.02
08:49:33|1236.66
08:49:33|1236.32
08:49:34|1236.24
08:49:35|1236.24
08:49:36|1236.03
08:49:37|1235.96
08:49:39|1235.94
08:49:39|1235.94
08:49:41|1236.09
08:49:41|1235.88
08:49:43|1235.84
08:49:44|1235.84
08:49:45|1236.06
08:49:45|1235.9
08:49:47|1235.89
08:49:48|1235.97
08:49:48|1235.8
08:49:49|1235.66
08:49:50|1236.45
08:49:51|1236.4
08:49:52|1236.35
08:49:54|1236.32
08:49:55|1236.53
08:49:56|1236.52
08:49:57|1236.52
08:49:58|1236.53
08:49:59|1236.52
08:50:00|1237.59
08:50:01|1237.43
08:50:03|1237.07
08:50:04|1236.77
08:50:05|1236.69
08:50:07|1236.53
08:50:07|1236.52
08:50:08|1236.33
08:50:09|1236.11
08:50:10|1236.14
08:50:11|1236.09
08:50:13|1235.99
08:50:14|1237.33
08:50:16|1237.39
08:50:16|1237.76
08:50:17|1237.76
08:50:18|1237.76
08:50:19|1237.76
08:50:20|1237.34
08:50:21|1237.16
08:50:22|1237.26
08:50:23|1237.26
08:50:24|1237.2
08:50:25|1236.96
08:50:26|1236.96
08:50:27|1236.73
08:50:28|1236.72
08:50:29|1236.59
08:50:31|1236.72
08:50:33|1236.55
08:50:33|1236.53
08:50:35|1236.3
08:50:36|1236.05
08:50:37|1236.08
08:50:39|1236.01
08:50:40|1236.
08:50:42|1235.99
08:50:42|1235.96
08:50:43|1235.84
08:50:45|1235.75
08:50:45|1236.84
08:50:47|1236.77
08:50:48|1236.77
08:50:49|1236.77
08:50:50|1236.76
08:50:51|1236.76
08:50:52|1236.72
08:50:53|1236.73
08:50:54|1236.72
08:50:55|1236.71
08:50:56|1236.49
08:50:57|1236.46
08:50:58|1236.46
08:50:59|1236.21
08:51:00|1236.14
08:51:02|1235.74
08:51:02|1235.85
08:51:04|1235.86
08:51:06|1236.7
08:51:07|1236.49
08:51:08|1236.4
08:51:09|1236.34
08:51:11|1236.41
08:51:12|1236.41
08:51:12|1236.31
08:51:13|1236.32
08:51:14|1236.31
08:51:15|1236.26
08:51:17|1236.51
08:51:18|1236.39
08:51:19|1236.18
08:51:20|1236.39
08:51:21|1236.79
08:51:22|1236.62
08:51:23|1236.55
08:51:25|1236.52
08:51:26|1236.53
08:51:26|1236.53
08:51:27|1236.53
08:51:29|1236.52
08:51:29|1236.53
08:51:32|1236.26
08:51:32|1236.25
08:51:33|1236.12
08:51:34|1236.01
08:51:35|1236.06
08:51:36|1236.12
08:51:37|1236.03
08:51:38|1236.02
08:51:39|1235.99
08:51:40|1235.99
08:51:41|1236.
08:51:42|1236.
08:51:43|1235.99
08:51:44|1235.96
08:51:45|1235.97
08:51:47|1236.32
08:51:48|1236.24
08:51:49|1236.39
08:51:50|1236.39
08:51:52|1236.4
08:51:52|1236.61
08:51:53|1236.65
08:51:55|1236.65
08:51:55|1236.6
08:51:56|1236.36
08:51:57|1236.38
08:51:59|1236.54
08:51:59|1236.54
08:52:01|1236.39
08:52:02|1236.54
08:52:03|1236.53
08:52:04|1236.53
08:52:05|1237.
08:52:06|1237.28
08:52:08|1237.28
08:52:08|1237.24
08:52:10|1237.24
08:52:10|1237.24
08:52:11|1237.24
08:52:12|1237.24
08:52:13|1237.23
08:52:14|1237.23
08:52:16|1237.01
08:52:16|1237.02
08:52:17|1236.67
08:52:19|1236.93
08:52:20|1236.95
08:52:21|1237.01
08:52:22|1237.01
08:52:23|1237.02
08:52:24|1237.02
08:52:25|1237.06
08:52:26|1237.23
08:52:28|1236.95
08:52:28|1236.72
08:52:29|1236.56
08:52:31|1236.49
08:52:32|1236.69
08:52:32|1236.99
08:52:34|1236.99
08:52:35|1236.95
08:52:36|1236.87
08:52:37|1236.88
08:52:38|1236.87
08:52:39|1236.95
08:52:40|1237.07
08:52:41|1237.08
08:52:42|1237.07
08:52:43|1237.08
08:52:44|1237.08
08:52:46|1236.88
08:52:46|1237.16
08:52:48|1237.05
08:52:48|1237.04
08:52:50|1237.05
08:52:50|1237.05
08:52:52|1236.95
08:52:53|1237.03
08:52:54|1237.2
08:52:55|1237.19
08:52:56|1237.2
08:52:57|1237.19
08:52:58|1237.07
08:52:59|1237.08
08:53:01|1237.01
08:53:02|1237.01
08:53:03|1236.97
08:53:04|1236.97
08:53:05|1237.25
08:53:07|1237.28
08:53:08|1237.27
08:53:09|1237.05
08:53:10|1237.01
08:53:10|1237.01
08:53:12|1237.02
08:53:13|1237.01
08:53:13|1237.78
08:53:15|1237.75
08:53:16|1237.64
08:53:17|1237.49
08:53:18|1237.41
08:53:19|1237.24
08:53:21|1237.23
08:53:21|1237.1
08:53:22|1237.1
08:53:23|1237.09
08:53:24|1237.45
08:53:25|1237.46
08:53:27|1237.86
08:53:27|1237.61
08:53:28|1237.61
08:53:29|1237.61
08:53:30|1237.62
08:53:31|1237.47
08:53:33|1237.35
08:53:35|1237.35
08:53:36|1237.36
08:53:36|1237.36
08:53:38|1237.25
08:53:38|1237.62
08:53:39|1237.61
08:53:40|1237.28
08:53:42|1237.28
08:53:42|1237.28
08:53:44|1237.28
08:53:45|1237.35
08:53:45|1237.49
08:53:46|1237.61
08:53:47|1237.43
08:53:49|1237.43
08:53:50|1237.48
08:53:50|1237.53
08:53:52|1237.53
08:53:53|1237.29
08:53:54|1237.28
08:53:54|1238.09
08:53:55|1237.89
08:53:57|1237.94
08:53:58|1237.94
08:53:58|1237.93
08:53:59|1237.94
08:54:01|1237.67
08:54:01|1237.67
08:54:03|1237.66
08:54:04|1238.3
08:54:05|1238.01
08:54:07|1238.01
08:54:08|1238.
08:54:09|1238.01
08:54:11|1237.98
08:54:11|1237.98
08:54:12|1237.98
08:54:14|1238.49
08:54:15|1238.49
08:54:15|1238.38
08:54:18|1238.37
08:54:18|1238.07
08:54:19|1238.22
08:54:20|1238.12
08:54:21|1238.02
08:54:22|1238.01
08:54:23|1238.
08:54:24|1237.93
08:54:25|1238.08
08:54:26|1237.96
08:54:27|1237.95
08:54:28|1237.95
08:54:30|1237.88
08:54:30|1237.89
08:54:31|1237.83
08:54:32|1237.82
08:54:33|1237.89
08:54:34|1237.89
08:54:35|1237.89
08:54:37|1237.88
08:54:37|1237.89
08:54:38|1237.67
08:54:39|1237.67
08:54:40|1237.8
08:54:41|1237.8
08:54:42|1237.73
08:54:43|1237.72
08:54:44|1237.64
08:54:45|1237.67
08:54:46|1237.75
08:54:47|1237.86
08:54:48|1237.93
08:54:49|1237.94
08:54:50|1237.94
08:54:51|1237.94
08:54:52|1237.94
08:54:53|1237.93
08:54:54|1237.94
08:54:55|1237.99
08:54:56|1238.
08:54:57|1238.22
08:54:58|1238.23
08:54:59|1238.22
08:55:00|1238.23
08:55:01|1238.23
08:55:02|1238.22
08:55:03|1238.06
08:55:05|1238.01
08:55:06|1237.94
08:55:07|1237.63
08:55:08|1237.58
08:55:10|1237.57
08:55:11|1237.57
08:55:11|1237.58
08:55:12|1237.57
08:55:14|1237.57
08:55:15|1237.53
08:55:16|1237.17
08:55:17|1237.2
08:55:18|1237.27
08:55:19|1237.28
08:55:20|1237.27
08:55:21|1237.11
08:55:22|1237.11
08:55:24|1237.02
08:55:25|1237.
08:55:26|1237.01
08:55:27|1236.92
08:55:27|1236.87
08:55:29|1236.8
08:55:30|1236.8
08:55:30|1236.81
08:55:32|1236.8
08:55:33|1236.74
08:55:34|1236.95
08:55:35|1236.98
08:55:36|1236.98
08:55:37|1237.35
08:55:39|1237.36
08:55:41|1237.35
08:55:42|1237.35
08:55:43|1237.35
08:55:43|1237.36
08:55:45|1237.35
08:55:45|1237.36
08:55:46|1237.15
08:55:49|1237.14
08:55:49|1237.11
08:55:50|1236.98
08:55:51|1236.98
08:55:52|1237.09
08:55:53|1237.13
08:55:54|1237.26
08:55:56|1237.25
08:55:56|1237.27
08:55:57|1237.27
08:55:58|1237.28
08:55:59|1237.09
08:56:00|1237.08
08:56:02|1237.09
08:56:03|1237.25
08:56:04|1237.26
08:56:05|1236.97
08:56:07|1236.97
08:56:08|1236.82
08:56:09|1236.94
08:56:10|1236.51
08:56:11|1236.52
08:56:12|1236.48
08:56:13|1236.48
08:56:14|1236.49
08:56:15|1236.49
08:56:16|1236.48
08:56:17|1236.49
08:56:18|1236.49
08:56:19|1236.5
08:56:20|1236.74
08:56:21|1236.79
08:56:22|1236.79
08:56:23|1236.6
08:56:25|1236.57
08:56:26|1236.69
08:56:27|1236.46
08:56:29|1236.45
08:56:30|1236.45
08:56:30|1236.41
08:56:31|1236.18
08:56:32|1236.19
08:56:34|1236.18
08:56:34|1236.18
08:56:37|1236.08
08:56:38|1236.29
08:56:38|1236.29
08:56:39|1236.29
08:56:40|1236.29
08:56:41|1235.87
08:56:42|1236.07
08:56:44|1235.91
08:56:45|1236.02
08:56:45|1236.16
08:56:46|1236.15
08:56:47|1236.15
08:56:49|1236.15
08:56:50|1236.15
08:56:50|1235.84
08:56:52|1235.96
08:56:53|1235.84
08:56:54|1235.75
08:56:55|1235.75
08:56:56|1235.76
08:56:56|1235.98
08:56:57|1236.14
08:57:00|1236.14
08:57:01|1235.72
08:57:03|1235.91
08:57:04|1235.83
08:57:04|1235.84
08:57:05|1235.84
08:57:06|1235.92
08:57:08|1236.12
08:57:09|1235.95
08:57:10|1235.98
08:57:11|1235.98
08:57:12|1235.98
08:57:13|1235.97
08:57:14|1235.95
08:57:15|1236.02
08:57:16|1236.07
08:57:18|1235.86
08:57:19|1235.86
08:57:20|1235.91
08:57:21|1235.99
08:57:22|1236.
08:57:23|1236.16
08:57:25|1236.43
08:57:25|1236.42
08:57:26|1236.43
08:57:28|1236.42
08:57:28|1236.43
08:57:29|1236.43
08:57:30|1236.43
08:57:31|1236.67
08:57:32|1236.8
08:57:33|1236.8
08:57:34|1236.8
08:57:35|1236.7
08:57:37|1236.77
08:57:37|1236.84
08:57:40|1236.89
08:57:41|1236.89
08:57:41|1236.89
08:57:43|1236.89
08:57:44|1236.89
08:57:45|1236.64
08:57:46|1236.64
08:57:48|1236.72
08:57:49|1236.72
08:57:49|1236.73
08:57:50|1236.73
08:57:52|1236.83
08:57:54|1236.83
08:57:54|1236.83
08:57:56|1236.83
08:57:56|1236.88
08:57:58|1237.01
08:57:58|1237.13
08:57:59|1236.83
08:58:00|1236.83
08:58:01|1236.82
08:58:03|1237.21
08:58:04|1237.16
08:58:05|1237.07
08:58:06|1237.07
08:58:07|1237.08
08:58:08|1237.08
08:58:09|1237.08
08:58:10|1237.07
08:58:11|1237.08
08:58:13|1237.16
08:58:13|1237.45
08:58:15|1237.33
08:58:15|1237.33
08:58:16|1237.32
08:58:17|1237.02
08:58:18|1236.87
08:58:20|1236.86
08:58:21|1236.87
08:58:22|1236.95
08:58:23|1237.08
08:58:24|1237.3
08:58:25|1237.3
08:58:26|1237.16
08:58:27|1237.15
08:58:28|1237.15
08:58:29|1237.15
08:58:30|1237.14
08:58:31|1237.14
08:58:33|1237.14
08:58:34|1237.14
08:58:35|1237.34
08:58:36|1237.34
08:58:37|1237.36
08:58:37|1237.36
08:58:40|1237.34
08:58:40|1237.16
08:58:41|1237.17
08:58:42|1237.14
08:58:43|1237.35
08:58:45|1237.37
08:58:46|1237.38
08:58:47|1237.42
08:58:48|1237.46
08:58:49|1237.45
08:58:50|1237.46
08:58:51|1237.48
08:58:52|1237.48
08:58:53|1237.48
08:58:54|1237.37
08:58:55|1237.27
08:58:56|1237.27
08:58:57|1237.
08:58:58|1237.07
08:58:59|1237.16
08:59:00|1237.16
08:59:01|1237.16
08:59:02|1237.16
08:59:03|1237.44
08:59:05|1237.31
08:59:07|1237.31
08:59:07|1237.31
08:59:09|1237.16
08:59:10|1237.16
08:59:11|1237.16
08:59:12|1237.17
08:59:12|1237.17
08:59:15|1237.17
08:59:15|1237.18
08:59:16|1237.39
08:59:18|1237.45
08:59:18|1237.45
08:59:19|1237.49
08:59:20|1237.5
08:59:22|1237.5
08:59:23|1237.5
08:59:23|1237.49
08:59:24|1237.49
08:59:26|1237.49
08:59:27|1237.7
08:59:28|1237.71
08:59:29|1237.7
08:59:29|1237.71
08:59:31|1237.71
08:59:32|1237.7
08:59:33|1237.7
08:59:33|1237.98
08:59:35|1237.71
08:59:36|1237.71
08:59:36|1237.72
08:59:37|1237.7
08:59:39|1237.56
08:59:40|1237.7
08:59:40|1237.71
08:59:43|1237.72
08:59:44|1237.71
08:59:45|1237.72
08:59:46|1237.71
08:59:48|1237.72
08:59:49|1237.89
08:59:50|1237.9
08:59:50|1237.94
08:59:52|1237.95
08:59:52|1237.94
08:59:54|1237.84
08:59:55|1237.83
08:59:56|1237.83
08:59:56|1237.84
08:59:57|1237.6
08:59:58|1237.83
09:00:00|1237.83
09:00:02|1237.72
09:00:02|1237.56
09:00:04|1237.23
09:00:05|1236.99
09:00:06|1237.24
09:00:07|1236.94
09:00:08|1236.93
09:00:09|1236.94
09:00:11|1236.93
09:00:12|1236.9
09:00:13|1236.68
09:00:15|1236.65
09:00:16|1236.73
09:00:17|1236.85
09:00:18|1237.11
09:00:19|1237.12
09:00:21|1237.11
09:00:21|1237.11
09:00:23|1237.38
09:00:24|1237.58
09:00:24|1237.57
09:00:26|1237.58
09:00:26|1237.58
09:00:28|1237.68
09:00:28|1237.68
09:00:29|1237.72
09:00:30|1237.82
09:00:32|1237.83
09:00:33|1237.83
09:00:34|1237.82
09:00:34|1237.82
09:00:36|1237.78
09:00:37|1237.57
09:00:38|1237.56
09:00:39|1237.57
09:00:40|1237.57
09:00:41|1237.56
09:00:42|1237.46
09:00:43|1237.47
09:00:44|1237.47
09:00:45|1237.46
09:00:46|1237.12
09:00:47|1237.11
09:00:48|1236.9
09:00:49|1236.91
09:00:50|1237.27
09:00:51|1237.26
09:00:52|1237.26
09:00:53|1237.27
09:00:54|1237.27
09:00:56|1237.09
09:00:56|1237.07
09:00:57|1237.07
09:00:59|1237.06
09:00:59|1237.07
09:01:01|1237.07
09:01:02|1237.07
09:01:03|1237.
09:01:04|1236.94
09:01:05|1236.95
09:01:06|1236.75
09:01:06|1236.75
09:01:08|1236.76
09:01:09|1236.76
09:01:09|1236.76
09:01:11|1236.74
09:01:13|1236.74
09:01:14|1236.74
09:01:15|1236.75
09:01:16|1236.97
09:01:17|1237.01
09:01:18|1237.01
09:01:19|1236.96
09:01:20|1236.81
09:01:21|1236.81
09:01:22|1236.76
09:01:23|1236.75
09:01:24|1236.75
09:01:25|1236.94
09:01:26|1236.94
09:01:27|1236.94
09:01:28|1236.95
09:01:29|1237.02
09:01:30|1237.03
09:01:31|1237.02
09:01:32|1236.96
09:01:33|1236.95
09:01:34|1236.95
09:01:35|1236.76
09:01:36|1236.77
09:01:37|1236.77
09:01:38|1236.77
09:01:39|1236.77
09:01:40|1236.85
09:01:41|1236.86
09:01:42|1236.86
09:01:43|1236.86
09:01:44|1236.85
09:01:45|1236.85
09:01:46|1236.85
09:01:47|1236.82
09:01:48|1236.83
09:01:49|1236.85
09:01:51|1236.77
09:01:52|1236.85
09:01:53|1236.84
09:01:54|1236.76
09:01:55|1236.77
09:01:56|1236.84
09:01:57|1236.83
09:01:58|1236.83
09:01:59|1236.84
09:02:00|1236.85
09:02:01|1236.84
09:02:02|1236.78
09:02:04|1237.15
09:02:04|1237.15
09:02:05|1237.16
09:02:06|1237.16
09:02:07|1237.33
09:02:09|1237.33
09:02:10|1237.5
09:02:11|1237.67
09:02:12|1237.67
09:02:13|1237.48
09:02:14|1237.49
09:02:16|1237.39
09:02:16|1237.39
09:02:17|1237.35
09:02:19|1237.76
09:02:20|1237.76
09:02:21|1237.98
09:02:22|1237.83
09:02:23|1237.84
09:02:24|1237.83
09:02:25|1238.01
09:02:26|1238.14
09:02:27|1238.1
09:02:28|1237.98
09:02:29|1237.98
09:02:30|1238.05
09:02:31|1238.09
09:02:32|1238.22
09:02:33|1238.31
09:02:34|1238.31
09:02:36|1238.6
09:02:37|1238.61
09:02:38|1240.36
09:02:39|1239.38
09:02:40|1239.07
09:02:42|1238.82
09:02:44|1238.81
09:02:45|1238.86
09:02:47|1239.05
09:02:47|1239.05
09:02:48|1239.05
09:02:49|1239.12
09:02:51|1238.86
09:02:52|1238.91
09:02:53|1238.95
09:02:54|1238.93
09:02:55|1238.92
09:02:56|1238.92
09:02:57|1239.15
09:02:58|1239.14
09:02:59|1239.05
09:03:00|1239.05
09:03:01|1239.05
09:03:02|1238.87
09:03:03|1238.86
09:03:04|1238.82
09:03:05|1238.61
09:03:06|1238.53
09:03:07|1238.47
09:03:08|1238.48
09:03:09|1238.48
09:03:10|1238.33
09:03:11|1238.32
09:03:13|1238.08
09:03:14|1238.08
09:03:15|1238.08
09:03:15|1238.23
09:03:17|1238.23
09:03:17|1238.23
09:03:19|1238.47
09:03:21|1238.79
09:03:21|1238.58
09:03:22|1238.56
09:03:23|1238.57
09:03:24|1238.54
09:03:25|1238.35
09:03:26|1238.35
09:03:27|1238.35
09:03:28|1238.34
09:03:29|1238.34
09:03:30|1238.39
09:03:31|1238.42
09:03:32|1238.38
09:03:33|1238.22
09:03:34|1238.23
09:03:35|1238.07
09:03:36|1238.01
09:03:37|1238.01
09:03:38|1238.17
09:03:39|1238.01
09:03:40|1238.02
09:03:41|1238.02
09:03:42|1238.02
09:03:44|1238.01
09:03:44|1238.01
09:03:45|1238.01
09:03:47|1237.84
09:03:48|1237.83
09:03:49|1237.81
09:03:49|1237.88
09:03:51|1237.9
09:03:52|1237.89
09:03:52|1237.89
09:03:54|1237.9
09:03:54|1237.9
09:03:56|1237.79
09:03:57|1237.67
09:03:59|1237.64
09:03:59|1237.66
09:04:00|1237.6
09:04:01|1237.59
09:04:03|1237.45
09:04:05|1237.3
09:04:06|1237.14
09:04:07|1237.03
09:04:08|1237.03
09:04:09|1236.85
09:04:09|1236.85
09:04:11|1236.77
09:04:11|1236.99
09:04:12|1237.06
09:04:13|1237.14
09:04:15|1237.14
09:04:16|1236.79
09:04:17|1236.8
09:04:18|1236.8
09:04:19|1236.8
09:04:20|1236.63
09:04:21|1236.63
09:04:22|1236.62
09:04:23|1236.8
09:04:24|1236.8
09:04:25|1236.58
09:04:26|1236.47
09:04:27|1236.46
09:04:28|1236.47
09:04:30|1236.45
09:04:30|1236.45
09:04:32|1236.34
09:04:32|1236.33
09:04:33|1236.27
09:04:34|1236.27
09:04:35|1236.27
09:04:36|1236.65
09:04:38|1236.37
09:04:38|1236.25
09:04:39|1236.16
09:04:40|1236.08
09:04:42|1236.08
09:04:43|1236.17
09:04:44|1235.87
09:04:45|1235.82
09:04:46|1235.99
09:04:47|1235.85
09:04:48|1235.58
09:04:49|1235.52
09:04:50|1235.5
09:04:51|1235.7
09:04:52|1235.57
09:04:53|1235.56
09:04:54|1235.62
09:04:55|1235.63
09:04:56|1235.79
09:04:57|1235.78
09:04:58|1235.78
09:04:59|1235.69
09:05:00|1235.66
09:05:01|1235.66
09:05:02|1235.66
09:05:03|1235.67
09:05:04|1235.67
09:05:05|1236.03
09:05:06|1235.9
09:05:07|1235.75
09:05:08|1235.74
09:05:09|1235.74
09:05:10|1235.74
09:05:11|1235.73
09:05:12|1235.69
09:05:14|1236.1
09:05:14|1236.09
09:05:15|1236.09
09:05:17|1236.1
09:05:19|1236.18
09:05:20|1236.19
09:05:20|1236.06
09:05:21|1236.04
09:05:23|1236.03
09:05:23|1236.03
09:05:25|1236.03
09:05:25|1235.8
09:05:27|1235.99
09:05:27|1235.99
09:05:29|1235.82
09:05:29|1235.81
09:05:30|1235.82
09:05:31|1235.82
09:05:32|1236.03
09:05:34|1236.04
09:05:35|1236.03
09:05:36|1235.74
09:05:37|1235.74
09:05:38|1235.74
09:05:39|1235.72
09:05:40|1235.63
09:05:41|1235.63
09:05:42|1235.63
09:05:43|1235.58
09:05:44|1235.52
09:05:45|1235.34
09:05:46|1235.43
09:05:47|1235.42
09:05:48|1235.43
09:05:49|1235.42
09:05:50|1235.43
09:05:51|1235.46
09:05:53|1235.45
09:05:54|1235.57
09:05:54|1235.56
09:05:56|1235.39
09:05:57|1235.38
09:05:58|1235.39
09:05:59|1235.31
09:06:00|1235.32
09:06:01|1235.31
09:06:02|1235.54
09:06:04|1235.7
09:06:05|1235.69
09:06:05|1235.69
09:06:07|1235.69
09:06:07|1235.69
09:06:08|1235.7
09:06:10|1235.7
09:06:11|1235.69
09:06:11|1235.84
09:06:12|1235.62
09:06:13|1235.61
09:06:15|1235.61
09:06:16|1235.62
09:06:17|1235.61
09:06:18|1235.6
09:06:19|1235.61
09:06:20|1235.61
09:06:21|1235.45
09:06:22|1235.56
09:06:24|1235.42
09:06:24|1235.34
09:06:26|1235.34
09:06:27|1235.34
09:06:27|1235.35
09:06:29|1235.34
09:06:30|1235.35
09:06:31|1235.25
09:06:31|1235.25
09:06:32|1235.27
09:06:34|1235.17
09:06:34|1235.17
09:06:36|1235.36
09:06:37|1235.36
09:06:38|1235.36
09:06:39|1235.34
09:06:39|1235.32
09:06:42|1235.26
09:06:42|1235.01
09:06:43|1235.23
09:06:44|1235.23
09:06:45|1235.23
09:06:46|1235.22
09:06:47|1235.23
09:06:48|1235.22
09:06:49|1235.23
09:06:50|1235.22
09:06:51|1235.02
09:06:53|1235.01
09:06:54|1235.14
09:06:55|1235.01
09:06:56|1235.01
09:06:57|1235.02
09:06:58|1235.01
09:06:59|1234.97
09:07:00|1234.98
09:07:01|1234.98
09:07:02|1234.97
09:07:03|1234.98
09:07:05|1234.8
09:07:05|1234.57
09:07:07|1234.56
09:07:08|1234.56
09:07:08|1234.5
09:07:11|1234.46
09:07:12|1234.46
09:07:12|1234.41
09:07:14|1234.41
09:07:14|1234.31
09:07:15|1234.31
09:07:16|1234.31
09:07:17|1234.47
09:07:19|1234.63
09:07:20|1234.64
09:07:21|1234.65
09:07:22|1234.75
09:07:23|1234.92
09:07:24|1235.08
09:07:25|1235.32
09:07:27|1235.31
09:07:27|1235.49
09:07:28|1235.68
09:07:29|1235.68
09:07:30|1235.91
09:07:31|1236.01
09:07:32|1236.02
09:07:34|1236.01
09:07:34|1236.01
09:07:36|1236.02
09:07:37|1236.01
09:07:37|1236.
09:07:39|1236.01
09:07:40|1236.01
09:07:40|1235.62
09:07:42|1235.87
09:07:42|1235.87
09:07:43|1235.89
09:07:44|1235.89
09:07:46|1235.89
09:07:48|1236.01
09:07:48|1236.01
09:07:49|1236.01
09:07:50|1236.01
09:07:51|1236.01
09:07:52|1236.01
09:07:53|1235.96
09:07:54|1235.96
09:07:55|1235.76
09:07:56|1235.81
09:07:57|1235.81
09:07:58|1235.8
09:07:59|1235.81
09:08:00|1235.89
09:08:01|1235.89
09:08:02|1235.89
09:08:03|1235.95
09:08:05|1235.95
09:08:07|1235.95
09:08:07|1235.96
09:08:08|1235.96
09:08:10|1235.89
09:08:10|1235.9
09:08:12|1235.74
09:08:12|1235.5
09:08:13|1235.41
09:08:16|1235.4
09:08:16|1235.16
09:08:17|1235.17
09:08:18|1235.17
09:08:19|1235.16
09:08:21|1235.12
09:08:22|1235.12
09:08:23|1235.11
09:08:24|1235.11
09:08:25|1234.79
09:08:26|1234.85
09:08:27|1234.85
09:08:28|1234.76
09:08:29|1234.76
09:08:31|1234.77
09:08:31|1234.57
09:08:32|1234.55
09:08:34|1234.53
09:08:35|1234.53
09:08:36|1234.54
09:08:37|1234.63
09:08:37|1234.63
09:08:38|1234.62
09:08:40|1234.62
09:08:40|1234.62
09:08:42|1234.62
09:08:42|1234.61
09:08:43|1234.61
09:08:45|1234.61
09:08:46|1234.59
09:08:46|1234.58
09:08:47|1234.58
09:08:48|1234.83
09:08:49|1234.85
09:08:50|1234.97
09:08:51|1234.99
09:08:52|1234.99
09:08:54|1234.98
09:08:54|1234.98
09:08:56|1234.99
09:08:57|1234.99
09:08:58|1234.98
09:08:59|1234.98
09:09:00|1234.98
09:09:01|1234.99
09:09:02|1234.99
09:09:03|1234.98
09:09:04|1234.92
09:09:05|1234.88
09:09:06|1234.73
09:09:07|1234.5
09:09:08|1234.46
09:09:09|1234.45
09:09:10|1234.45
09:09:11|1234.38
09:09:12|1234.22
09:09:13|1234.21
09:09:14|1234.21
09:09:16|1234.21
09:09:17|1234.22
09:09:18|1234.29
09:09:20|1234.56
09:09:20|1234.56
09:09:22|1234.59
09:09:22|1234.6
09:09:24|1234.79
09:09:25|1234.78
09:09:26|1234.78
09:09:27|1234.7
09:09:28|1234.69
09:09:29|1234.63
09:09:30|1234.69
09:09:31|1234.69
09:09:32|1234.84
09:09:33|1234.87
09:09:34|1234.64
09:09:35|1234.65
09:09:36|1234.65
09:09:37|1234.65
09:09:38|1234.65
09:09:39|1234.64
09:09:40|1234.61
09:09:41|1234.6
09:09:42|1234.7
09:09:43|1234.73
09:09:44|1234.82
09:09:45|1234.86
09:09:46|1235.1
09:09:47|1235.33
09:09:48|1235.34
09:09:49|1235.43
09:09:50|1235.48
09:09:51|1235.26
09:09:52|1235.25
09:09:53|1235.34
09:09:54|1235.33
09:09:55|1235.31
09:09:56|1235.3
09:09:57|1235.3
09:09:58|1235.05
09:09:59|1235.04
09:10:00|1235.05
09:10:01|1235.04
09:10:02|1234.96
09:10:04|1234.88
09:10:05|1234.88
09:10:07|1234.88
09:10:07|1234.88
09:10:09|1234.91
09:10:10|1235.03
09:10:11|1235.04
09:10:12|1235.03
09:10:13|1235.04
09:10:14|1235.04
09:10:15|1235.04
09:10:16|1235.03
09:10:17|1235.04
09:10:18|1235.15
09:10:20|1235.12
09:10:20|1235.12
09:10:22|1235.13
09:10:23|1235.13
09:10:24|1235.13
09:10:25|1235.12
09:10:26|1235.05
09:10:28|1235.05
09:10:29|1235.04
09:10:30|1235.04
09:10:31|1235.04
09:10:33|1235.03
09:10:33|1234.82
09:10:35|1234.82
09:10:35|1234.82
09:10:37|1234.83
09:10:37|1234.83
09:10:39|1234.95
09:10:40|1234.95
09:10:41|1234.95
09:10:42|1234.94
09:10:43|1234.94
09:10:44|1234.83
09:10:46|1234.83
09:10:47|1234.82
09:10:47|1234.83
09:10:49|1234.83
09:10:49|1234.83
09:10:51|1234.83
09:10:52|1234.82
09:10:53|1234.83
09:10:55|1234.82
09:10:56|1234.83
09:10:58|1234.82
09:10:58|1234.83
09:10:59|1234.83
09:11:00|1234.82
09:11:01|1234.82
09:11:03|1234.83
09:11:03|1234.83
09:11:05|1234.82
09:11:06|1234.83
09:11:06|1234.83
09:11:07|1234.82
09:11:09|1234.82
09:11:10|1234.83
09:11:11|1234.82
09:11:12|1234.83
09:11:13|1234.82
09:11:14|1234.82
09:11:15|1234.48
09:11:16|1234.48
09:11:17|1234.68
09:11:18|1234.68
09:11:19|1234.67
09:11:20|1234.67
09:11:22|1234.67
09:11:23|1234.68
09:11:24|1234.67
09:11:25|1234.53
09:11:26|1234.65
09:11:27|1234.67
09:11:28|1234.67
09:11:30|1234.67
09:11:31|1234.67
09:11:33|1234.66
09:11:33|1234.67
09:11:34|1234.52
09:11:35|1234.51
09:11:36|1234.66
09:11:37|1234.65
09:11:38|1234.79
09:11:39|1234.79
09:11:40|1234.79
09:11:41|1234.79
09:11:42|1234.79
09:11:43|1234.78
09:11:44|1234.79
09:11:45|1234.78
09:11:46|1234.78
09:11:47|1234.68
09:11:48|1234.69
09:11:49|1234.68
09:11:51|1234.67
09:11:52|1234.81
09:11:53|1234.8
09:11:54|1234.8
09:11:55|1234.8
09:11:56|1234.8
09:11:57|1234.79
09:11:59|1234.75
09:12:00|1234.74
09:12:01|1234.63
09:12:01|1234.68
09:12:02|1234.69
09:12:04|1234.8
09:12:05|1235.12
09:12:06|1235.11
09:12:07|1235.
09:12:08|1235.01
09:12:09|1235.
09:12:10|1235.01
09:12:12|1234.84
09:12:13|1234.79
09:12:14|1234.8
09:12:15|1234.79
09:12:15|1234.79
09:12:16|1234.8
09:12:18|1235.02
09:12:18|1235.02
09:12:19|1235.01
09:12:21|1234.86
09:12:22|1234.86
09:12:22|1234.86
09:12:25|1234.86
09:12:27|1234.76
09:12:27|1234.75
09:12:28|1234.76
09:12:29|1234.64
09:12:31|1234.76
09:12:32|1234.77
09:12:32|1234.77
09:12:33|1234.77
09:12:35|1234.77
09:12:36|1234.77
09:12:37|1234.77
09:12:39|1235.
09:12:39|1235.
09:12:40|1235.
09:12:41|1234.99
09:12:43|1234.99
09:12:43|1235.
09:12:44|1235.
09:12:45|1235.
09:12:46|1235.
09:12:47|1235.
09:12:48|1234.99
09:12:49|1235.
09:12:50|1235.
09:12:51|1235.
09:12:52|1235.
09:12:53|1235.
09:12:54|1235.
09:12:55|1234.99
09:12:56|1235.
09:12:57|1235.
09:12:58|1234.99
09:12:59|1235.
09:13:01|1235.
09:13:01|1234.99
09:13:03|1234.99
09:13:05|1235.
09:13:05|1234.99
09:13:06|1234.99
09:13:07|1234.99
09:13:08|1234.99
09:13:09|1235.
09:13:10|1235.
09:13:11|1235.
09:13:12|1234.99
09:13:13|1235.08
09:13:14|1235.1
09:13:15|1235.09
09:13:16|1235.09
09:13:17|1235.07
09:13:19|1234.99
09:13:21|1235.15
09:13:21|1235.15
09:13:22|1235.15
09:13:24|1234.98
09:13:25|1234.98
09:13:25|1234.98
09:13:26|1234.97
09:13:28|1234.98
09:13:29|1234.98
09:13:30|1234.97
09:13:31|1235.05
09:13:32|1235.15
09:13:32|1235.14
09:13:33|1235.14
09:13:34|1235.15
09:13:35|1235.11
09:13:36|1235.11
09:13:38|1235.1
09:13:38|1235.11
09:13:39|1235.11
09:13:40|1235.14
09:13:41|1235.14
09:13:43|1235.15
09:13:44|1235.15
09:13:45|1235.15
09:13:46|1235.15
09:13:48|1235.16
09:13:48|1235.16
09:13:49|1235.16
09:13:50|1235.15
09:13:52|1235.16
09:13:52|1235.15
09:13:54|1235.15
09:13:54|1235.15
09:13:56|1235.15
09:13:56|1235.16
09:13:57|1235.15
09:13:58|1235.15
09:14:00|1235.15
09:14:01|1235.16
09:14:01|1235.15
09:14:03|1235.16
09:14:03|1235.15
09:14:05|1235.16
09:14:06|1235.15
09:14:07|1235.15
09:14:08|1235.15
09:14:08|1235.15
09:14:10|1235.15
09:14:11|1235.15
09:14:11|1235.16
09:14:13|1235.16
09:14:14|1235.15
09:14:15|1235.15
09:14:16|1235.15
09:14:18|1235.15
09:14:18|1235.15
09:14:19|1235.15
09:14:20|1235.15
09:14:21|1235.15
09:14:22|1235.16
09:14:24|1235.16
09:14:26|1235.15
09:14:28|1235.15
09:14:28|1235.15
09:14:30|1235.16
09:14:31|1235.15
09:14:32|1235.16
09:14:33|1235.16
09:14:33|1235.15
09:14:35|1235.16
09:14:36|1235.15
09:14:37|1235.16
09:14:38|1235.16
09:14:38|1235.16
09:14:40|1235.17
09:14:41|1235.16
09:14:41|1235.15
09:14:43|1235.15
09:14:44|1235.16
09:14:45|1235.16
09:14:46|1235.15
09:14:47|1235.15
09:14:48|1235.11
09:14:49|1234.93
09:14:50|1235.
09:14:52|1235.
09:14:52|1235.03
09:14:53|1235.03
09:14:54|1235.1
09:14:55|1235.1
09:14:56|1235.09
09:14:57|1235.09
09:14:58|1235.08
09:14:59|1235.09
09:15:01|1235.09
09:15:02|1235.09
09:15:03|1235.08
09:15:04|1235.09
09:15:05|1235.09
09:15:07|1235.09
09:15:08|1235.09
09:15:09|1235.09
09:15:09|1235.08
09:15:11|1235.08
09:15:12|1235.08
09:15:13|1235.08
09:15:14|1235.08
09:15:15|1235.09
09:15:16|1235.08
09:15:17|1235.09
09:15:18|1235.05
09:15:19|1235.05
09:15:20|1235.05
09:15:21|1235.05
09:15:22|1235.06
09:15:24|1235.3
09:15:25|1235.3
09:15:26|1235.3
09:15:27|1235.3
09:15:28|1235.3
09:15:29|1234.86
09:15:30|1235.01
09:15:31|1235.1
09:15:32|1235.1
09:15:33|1234.88
09:15:34|1235.01
09:15:35|1235.01
09:15:36|1235.
09:15:37|1235.
09:15:38|1234.91
09:15:39|1234.91
09:15:40|1234.91
09:15:41|1234.91
09:15:42|1234.91
09:15:43|1234.91
09:15:44|1234.9
09:15:46|1234.87
09:15:46|1234.86
09:15:47|1234.86
09:15:49|1234.87
09:15:50|1234.87
09:15:51|1234.86
09:15:52|1234.87
09:15:54|1234.91
09:15:54|1234.91
09:15:55|1234.91
09:15:57|1234.91
09:15:59|1234.91
09:16:00|1234.91
09:16:02|1234.91
09:16:02|1234.91
09:16:03|1234.9
09:16:04|1234.73
09:16:05|1234.72
09:16:06|1234.72
09:16:08|1234.72
09:16:08|1234.73
09:16:09|1234.73
09:16:10|1234.73
09:16:12|1234.86
09:16:13|1234.86
09:16:14|1234.87
09:16:15|1234.86
09:16:16|1234.86
09:16:17|1234.89
09:16:18|1234.88
09:16:19|1234.89
09:16:20|1234.89
09:16:21|1234.89
09:16:22|1234.88
09:16:23|1234.36
09:16:24|1234.51
09:16:25|1234.55
09:16:27|1234.71
09:16:28|1234.71
09:16:29|1234.7
09:16:29|1234.71
09:16:31|1234.71
09:16:33|1234.7
09:16:34|1234.7
09:16:35|1234.7
09:16:36|1234.7
09:16:37|1234.71
09:16:38|1234.71
09:16:39|1234.7
09:16:40|1234.71
09:16:41|1234.84
09:16:42|1234.84
09:16:43|1234.84
09:16:44|1234.85
09:16:45|1234.85
09:16:46|1234.84
09:16:47|1234.84
09:16:48|1234.86
09:16:49|1234.85
09:16:50|1234.99
09:16:51|1234.99
09:16:52|1235.
09:16:53|1235.08
09:16:54|1235.08
09:16:56|1235.09
09:16:57|1235.1
09:16:58|1235.1
09:17:00|1234.99
09:17:00|1234.99
09:17:02|1235.
09:17:02|1235.
09:17:04|1235.
09:17:05|1235.1
09:17:07|1235.14
09:17:07|1235.18
09:17:09|1235.19
09:17:10|1235.19
09:17:11|1235.18
09:17:12|1235.18
09:17:13|1235.25
09:17:13|1235.25
09:17:15|1235.25
09:17:16|1235.25
09:17:17|1235.25
09:17:18|1235.25
09:17:19|1235.25
09:17:20|1235.25
09:17:21|1235.24
09:17:22|1235.25
09:17:23|1235.24
09:17:24|1235.24
09:17:25|1235.24
09:17:26|1235.25
09:17:28|1235.3
09:17:29|1235.3
09:17:29|1235.31
09:17:31|1235.3
09:17:32|1235.3
09:17:32|1235.31
09:17:34|1235.31
09:17:35|1235.3
09:17:36|1235.24
09:17:37|1235.24
09:17:38|1235.24
09:17:39|1235.23
09:17:40|1235.24
09:17:40|1235.24
09:17:42|1235.24
09:17:43|1235.23
09:17:44|1235.22
09:17:45|1235.22
09:17:45|1235.22
09:17:47|1235.22
09:17:48|1235.22
09:17:49|1235.21
09:17:50|1235.22
09:17:50|1235.22
09:17:52|1235.35
09:17:53|1235.35
09:17:54|1235.35
09:17:54|1235.22
09:17:55|1235.22
09:17:57|1235.34
09:17:59|1235.33
09:17:59|1235.33
09:18:01|1235.34
09:18:01|1235.19
09:18:02|1235.19
09:18:04|1235.19
09:18:05|1235.2
09:18:06|1235.19
09:18:07|1235.27
09:18:08|1235.27
09:18:09|1235.32
09:18:10|1235.48
09:18:11|1235.48
09:18:12|1235.35
09:18:14|1235.35
09:18:14|1235.36
09:18:16|1235.35
09:18:16|1235.35
09:18:17|1235.59
09:18:19|1235.59
09:18:20|1235.58
09:18:21|1235.58
09:18:22|1235.58
09:18:23|1235.58
09:18:24|1235.59
09:18:25|1235.63
09:18:26|1235.7
09:18:27|1235.69
09:18:28|1235.7
09:18:30|1235.69
09:18:30|1235.7
09:18:32|1235.74
09:18:33|1235.73
09:18:34|1235.73
09:18:35|1235.74
09:18:35|1235.74
09:18:38|1235.73
09:18:38|1235.74
09:18:39|1235.73
09:18:40|1235.73
09:18:41|1236.
09:18:42|1235.95
09:18:43|1235.95
09:18:44|1235.95
09:18:45|1235.96
09:18:46|1235.95
09:18:47|1235.96
09:18:48|1235.96
09:18:49|1235.95
09:18:50|1235.97
09:18:51|1235.99
09:18:52|1236.
09:18:53|1236.01
09:18:54|1236.01
09:18:55|1236.17
09:18:56|1236.23
09:18:57|1236.23
09:18:58|1236.23
09:19:00|1236.23
09:19:00|1236.06
09:19:02|1236.05
09:19:03|1236.04
09:19:04|1236.04
09:19:05|1236.05
09:19:06|1236.07
09:19:07|1236.06
09:19:08|1236.28
09:19:09|1236.32
09:19:10|1236.33
09:19:12|1236.32
09:19:13|1236.32
09:19:13|1236.33
09:19:15|1236.36
09:19:16|1236.37
09:19:17|1236.36
09:19:18|1236.48
09:19:19|1236.4
09:19:20|1236.41
09:19:21|1236.41
09:19:22|1236.4
09:19:23|1236.53
09:19:24|1236.53
09:19:25|1236.52
09:19:26|1236.52
09:19:27|1236.4
09:19:29|1236.4
09:19:29|1236.41
09:19:30|1236.28
09:19:32|1236.27
09:19:34|1236.28
09:19:35|1236.27
09:19:35|1236.27
09:19:37|1236.28
09:19:37|1236.29
09:19:38|1236.29
09:19:40|1236.28
09:19:41|1236.46
09:19:41|1236.39
09:19:43|1236.33
09:19:44|1236.33
09:19:45|1236.33
09:19:46|1236.46
09:19:47|1236.46
09:19:47|1236.47
09:19:49|1236.47
09:19:49|1236.46
09:19:51|1236.46
09:19:52|1236.47
09:19:53|1236.46
09:19:54|1236.46
09:19:55|1236.45
09:19:56|1236.44
09:19:57|1236.44
09:19:58|1236.44
09:19:59|1236.45
09:20:00|1236.47
09:20:01|1236.31
09:20:02|1236.28
09:20:03|1236.25
09:20:05|1236.26
09:20:05|1236.25
09:20:07|1236.2
09:20:08|1236.2
09:20:10|1236.19
09:20:11|1236.2
09:20:12|1236.08
09:20:13|1236.22
09:20:14|1236.22
09:20:16|1236.43
09:20:16|1236.42
09:20:17|1236.42
09:20:18|1236.43
09:20:19|1236.42
09:20:20|1236.42
09:20:21|1236.47
09:20:22|1236.68
09:20:23|1236.67
09:20:24|1236.68
09:20:25|1236.67
09:20:26|1236.68
09:20:27|1236.67
09:20:28|1236.67
09:20:29|1236.68
09:20:31|1236.68
09:20:33|1236.68
09:20:34|1236.68
09:20:35|1236.68
09:20:35|1236.68
09:20:37|1236.69
09:20:38|1236.72
09:20:38|1236.72
09:20:40|1236.77
09:20:40|1237.14
09:20:42|1237.08
09:20:43|1236.97
09:20:45|1236.87
09:20:45|1236.84
09:20:46|1236.85
09:20:47|1236.84
09:20:48|1236.85
09:20:49|1236.76
09:20:50|1236.77
09:20:51|1236.77
09:20:52|1236.76
09:20:53|1236.76
09:20:55|1236.76
09:20:56|1236.76
09:20:57|1236.73
09:20:58|1236.74
09:20:59|1236.82
09:21:00|1236.82
09:21:01|1236.82
09:21:02|1236.82
09:21:03|1236.82
09:21:04|1236.55
09:21:05|1236.69
09:21:06|1236.69
09:21:07|1236.7
09:21:08|1236.7
09:21:09|1236.69
09:21:11|1236.7
09:21:11|1236.69
09:21:12|1236.7
09:21:13|1236.69
09:21:15|1236.55
09:21:16|1236.54
09:21:17|1236.33
09:21:18|1236.32
09:21:19|1236.32
09:21:20|1236.69
09:21:21|1236.69
09:21:22|1236.7
09:21:23|1236.69
09:21:24|1236.69
09:21:25|1236.7
09:21:26|1236.69
09:21:27|1236.69
09:21:28|1236.69
09:21:29|1236.39
09:21:31|1236.25
09:21:31|1236.22
09:21:33|1236.26
09:21:33|1236.29
09:21:34|1236.3
09:21:35|1236.29
09:21:37|1236.54
09:21:38|1236.54
09:21:40|1236.46
09:21:41|1236.46
09:21:42|1236.35
09:21:43|1236.3
09:21:44|1236.3
09:21:45|1236.31
09:21:45|1236.3
09:21:46|1236.3
09:21:47|1236.3
09:21:49|1236.87
09:21:50|1237.02
09:21:51|1236.88
09:21:51|1236.77
09:21:53|1236.76
09:21:54|1236.61
09:21:54|1236.61
09:21:56|1236.61
09:21:57|1236.61
09:21:58|1236.61
09:22:00|1236.62
09:22:01|1236.35
09:22:02|1236.36
09:22:03|1236.36
09:22:05|1236.36
09:22:05|1236.36
09:22:07|1236.57
09:22:07|1236.61
09:22:08|1236.61
09:22:10|1236.71
09:22:12|1236.71
09:22:13|1236.62
09:22:14|1236.46
09:22:15|1236.46
09:22:16|1236.46
09:22:16|1236.46
09:22:17|1236.46
09:22:19|1236.29
09:22:19|1236.3
09:22:21|1236.3
09:22:22|1236.29
09:22:23|1236.36
09:22:23|1236.37
09:22:24|1236.36
09:22:27|1236.47
09:22:27|1236.47
09:22:29|1236.46
09:22:29|1236.46
09:22:30|1236.47
09:22:31|1236.46
09:22:33|1236.47
09:22:34|1236.47
09:22:35|1236.46
09:22:35|1236.42
09:22:37|1236.43
09:22:38|1236.42
09:22:39|1236.42
09:22:40|1236.43
09:22:41|1236.43
09:22:41|1236.42
09:22:43|1236.3
09:22:44|1236.3
09:22:44|1236.29
09:22:46|1236.29
09:22:48|1236.29
09:22:48|1236.29
09:22:49|1236.29
09:22:50|1236.29
09:22:51|1236.29
09:22:52|1236.28
09:22:53|1236.28
09:22:55|1236.29
09:22:55|1236.3
09:22:57|1236.45
09:22:58|1236.44
09:22:58|1236.29
09:23:00|1236.22
09:23:01|1236.22
09:23:02|1236.22
09:23:03|1236.22
09:23:04|1236.23
09:23:05|1236.22
09:23:06|1236.22
09:23:08|1236.22
09:23:09|1236.23
09:23:09|1236.22
09:23:11|1236.23
09:23:12|1236.23
09:23:13|1236.23
09:23:14|1236.22
09:23:15|1236.22
09:23:16|1236.23
09:23:17|1236.23
09:23:18|1236.39
09:23:19|1236.4
09:23:20|1236.45
09:23:21|1236.46
09:23:23|1236.45
09:23:23|1236.54
09:23:24|1236.53
09:23:25|1236.71
09:23:27|1236.7
09:23:28|1236.71
09:23:29|1236.71
09:23:30|1236.71
09:23:30|1236.7
09:23:31|1236.7
09:23:32|1236.7
09:23:33|1236.71
09:23:35|1236.71
09:23:36|1236.7
09:23:37|1236.71
09:23:39|1236.7
09:23:40|1236.7
09:23:42|1236.7
09:23:42|1236.71
09:23:43|1236.54
09:23:44|1236.54
09:23:45|1236.54
09:23:46|1236.54
09:23:48|1236.54
09:23:48|1236.54
09:23:50|1236.54
09:23:51|1236.63
09:23:52|1236.64
09:23:53|1236.63
09:23:54|1236.5
09:23:54|1236.5
09:23:56|1236.5
09:23:57|1236.5
09:23:58|1236.51
09:23:59|1236.5
09:24:00|1236.44
09:24:01|1236.39
09:24:02|1236.39
09:24:03|1236.4
09:24:04|1236.39
09:24:05|1236.4
09:24:06|1236.41
09:24:07|1236.42
09:24:08|1236.41
09:24:10|1236.42
09:24:11|1236.41
09:24:11|1236.42
09:24:13|1236.46
09:24:13|1236.55
09:24:15|1236.4
09:24:15|1236.4
09:24:17|1236.4
09:24:17|1236.4
09:24:18|1236.4
09:24:19|1236.4
09:24:21|1236.4
09:24:21|1236.35
09:24:23|1236.37
09:24:24|1236.36
09:24:25|1236.36
09:24:26|1236.36
09:24:27|1236.37
09:24:28|1236.31
09:24:29|1236.21
09:24:30|1236.21
09:24:32|1236.2
09:24:32|1236.21
09:24:33|1236.21
09:24:35|1236.2
09:24:36|1236.2
09:24:37|1236.2
09:24:39|1235.81
09:24:40|1235.81
09:24:41|1235.97
09:24:42|1235.96
09:24:43|1236.06
09:24:44|1236.07
09:24:45|1236.06
09:24:46|1236.06
09:24:47|1235.97
09:24:48|1235.97
09:24:49|1235.91
09:24:50|1235.91
09:24:51|1235.91
09:24:52|1235.91
09:24:53|1235.91
09:24:54|1235.81
09:24:55|1235.82
09:24:56|1235.8
09:24:57|1235.8
09:24:58|1235.81
09:25:00|1235.8
09:25:00|1235.81
09:25:02|1235.79
09:25:02|1235.8
09:25:04|1235.79
09:25:05|1235.74
09:25:06|1235.71
09:25:07|1235.59
09:25:08|1235.57
09:25:09|1235.56
09:25:10|1235.27
09:25:11|1235.27
09:25:12|1235.56
09:25:14|1235.26
09:25:15|1235.27
09:25:15|1235.04
09:25:17|1235.04
09:25:18|1235.05
09:25:19|1235.05
09:25:20|1235.
09:25:21|1235.01
09:25:22|1235.
09:25:23|1235.
09:25:24|1235.
09:25:25|1235.
09:25:26|1235.01
09:25:27|1235.
09:25:28|1235.
09:25:29|1235.
09:25:30|1235.07
09:25:31|1235.01
09:25:32|1235.18
09:25:33|1235.19
09:25:34|1235.18
09:25:35|1234.99
09:25:36|1234.99
09:25:37|1235.
09:25:38|1234.99
09:25:40|1235.
09:25:40|1235.
09:25:42|1234.99
09:25:43|1235.
09:25:44|1235.
09:25:45|1234.99
09:25:46|1235.
09:25:47|1235.
09:25:48|1235.
09:25:50|1234.99
09:25:51|1234.79
09:25:52|1234.8
09:25:53|1234.8
09:25:54|1234.86
09:25:55|1234.9
09:25:56|1234.72
09:25:58|1234.85
09:25:58|1234.86
09:25:59|1234.72
09:26:00|1234.65
09:26:01|1234.55
09:26:03|1234.55
09:26:04|1234.46
09:26:05|1234.37
09:26:06|1234.28
09:26:08|1234.34
09:26:09|1234.18
09:26:10|1234.19
09:26:12|1234.17
09:26:13|1234.08
09:26:13|1234.01
09:26:14|1233.85
09:26:16|1233.94
09:26:17|1233.98
09:26:18|1233.97
09:26:19|1233.92
09:26:20|1233.75
09:26:21|1233.72
09:26:23|1233.57
09:26:24|1233.57
09:26:24|1233.56
09:26:25|1233.65
09:26:26|1233.53
09:26:27|1233.36
09:26:28|1233.46
09:26:30|1233.46
09:26:31|1233.46
09:26:31|1233.4
09:26:33|1233.34
09:26:33|1233.34
09:26:34|1233.33
09:26:35|1233.27
09:26:37|1233.18
09:26:38|1233.19
09:26:39|1233.19
09:26:40|1233.25
09:26:41|1233.01
09:26:42|1233.19
09:26:43|1233.01
09:26:44|1233.03
09:26:45|1233.26
09:26:46|1233.25
09:26:47|1233.15
09:26:48|1233.1
09:26:49|1233.07
09:26:50|1233.06
09:26:51|1233.07
09:26:52|1233.06
09:26:53|1233.14
09:26:54|1233.14
09:26:55|1232.9
09:26:56|1232.89
09:26:57|1232.89
09:26:58|1232.8
09:26:59|1232.7
09:27:01|1232.7
09:27:01|1232.61
09:27:02|1232.61
09:27:04|1232.59
09:27:05|1232.63
09:27:06|1232.89
09:27:07|1232.49
09:27:08|1232.49
09:27:10|1232.59
09:27:11|1232.67
09:27:12|1232.52
09:27:14|1232.52
09:27:15|1232.53
09:27:16|1232.33
09:27:17|1232.33
09:27:18|1232.5
09:27:18|1232.5
09:27:20|1232.49
09:27:21|1232.5
09:27:22|1232.5
09:27:23|1232.46
09:27:24|1232.39
09:27:26|1232.41
09:27:27|1232.35
09:27:27|1232.34
09:27:29|1232.34
09:27:30|1232.35
09:27:31|1232.25
09:27:31|1232.24
09:27:32|1232.24
09:27:34|1232.25
09:27:34|1232.08
09:27:35|1232.08
09:27:38|1231.88
09:27:38|1231.72
09:27:39|1231.85
09:27:41|1231.81
09:27:42|1231.81
09:27:43|1231.8
09:27:44|1231.81
09:27:45|1231.81
09:27:46|1231.81
09:27:46|1231.81
09:27:47|1231.85
09:27:49|1231.85
09:27:49|1231.52
09:27:50|1231.54
09:27:52|1231.55
09:27:53|1231.61
09:27:53|1230.82
09:27:55|1230.84
09:27:56|1230.79
09:27:57|1230.5
09:27:58|1230.4
09:27:58|1230.46
09:28:00|1230.46
09:28:02|1230.79
09:28:02|1230.82
09:28:04|1231.09
09:28:06|1230.98
09:28:06|1230.99
09:28:07|1230.99
09:28:08|1230.98
09:28:09|1230.99
09:28:10|1230.99
09:28:12|1230.99
09:28:12|1231.
09:28:13|1230.99
09:28:15|1230.99
09:28:16|1231.
09:28:17|1230.99
09:28:18|1231.
09:28:18|1231.
09:28:19|1231.01
09:28:21|1231.03
09:28:21|1231.12
09:28:22|1231.18
09:28:23|1231.23
09:28:24|1231.22
09:28:25|1231.23
09:28:26|1231.4
09:28:27|1231.39
09:28:28|1231.4
09:28:29|1231.39
09:28:30|1231.41
09:28:32|1231.4
09:28:33|1231.4
09:28:33|1231.22
09:28:35|1231.06
09:28:35|1231.23
09:28:36|1231.26
09:28:37|1231.26
09:28:39|1231.25
09:28:39|1231.16
09:28:41|1231.17
09:28:41|1231.17
09:28:43|1231.16
09:28:44|1231.39
09:28:45|1231.49
09:28:46|1231.5
09:28:47|1231.5
09:28:48|1231.5
09:28:49|1231.5
09:28:50|1231.5
09:28:52|1231.6
09:28:52|1231.59
09:28:53|1231.6
09:28:56|1231.52
09:28:56|1231.51
09:28:57|1231.52
09:28:58|1231.51
09:28:59|1231.51
09:29:01|1231.75
09:29:01|1231.74
09:29:02|1231.75
09:29:05|1231.75
09:29:05|1231.75
09:29:07|1231.75
09:29:08|1231.75
09:29:10|1231.87
09:29:11|1231.87
09:29:13|1231.75
09:29:13|1231.74
09:29:14|1231.74
09:29:15|1231.52
09:29:16|1231.51
09:29:17|1231.32
09:29:18|1231.32
09:29:19|1230.66
09:29:20|1230.82
09:29:22|1230.82
09:29:23|1230.82
09:29:24|1230.61
09:29:25|1230.62
09:29:26|1230.62
09:29:27|1230.61
09:29:28|1230.61
09:29:29|1230.35
09:29:30|1230.34
09:29:31|1230.35
09:29:32|1230.51
09:29:33|1230.51
09:29:34|1230.5
09:29:35|1230.5
09:29:36|1230.52
09:29:37|1230.43
09:29:38|1230.56
09:29:40|1230.31
09:29:40|1230.21
09:29:41|1230.01
09:29:42|1230.01
09:29:44|1230.
09:29:45|1229.77
09:29:46|1229.21
09:29:47|1228.82
09:29:48|1228.77
09:29:49|1228.56
09:29:50|1228.56
09:29:51|1228.43
09:29:52|1227.8
09:29:53|1227.97
09:29:54|1227.9
09:29:55|1227.84
09:29:56|1227.68
09:29:57|1227.69
09:29:59|1227.69
09:29:59|1227.6
09:30:00|1228.
09:30:02|1228.29
09:30:03|1228.08
09:30:05|1227.88
09:30:07|1227.98
09:30:09|1227.93
09:30:09|1228.12
09:30:11|1228.13
09:30:12|1228.14
09:30:12|1228.15
09:30:14|1228.12
09:30:15|1228.31
09:30:15|1228.36
09:30:17|1228.25
09:30:18|1228.51
09:30:19|1228.52
09:30:20|1228.44
09:30:21|1228.36
09:30:22|1227.5
09:30:23|1226.74
09:30:24|1226.92
09:30:25|1226.67
09:30:26|1226.74
09:30:27|1226.62
09:30:28|1226.01
09:30:29|1226.
09:30:30|1225.87
09:30:31|1225.47
09:30:32|1225.51
09:30:34|1224.95
09:30:34|1225.23
09:30:35|1225.4
09:30:36|1225.08
09:30:37|1225.4
09:30:38|1225.18
09:30:39|1225.45
09:30:40|1225.39
09:30:42|1225.47
09:30:43|1225.61
09:30:44|1225.25
09:30:45|1225.72
09:30:46|1225.5
09:30:48|1225.65
09:30:48|1225.92
09:30:49|1226.02
09:30:50|1226.24
09:30:51|1226.58
09:30:53|1227.02
09:30:55|1227.16
09:30:55|1226.41
09:30:57|1225.88
09:30:57|1225.43
09:30:59|1225.6
09:30:59|1225.01
09:31:00|1226.42
09:31:01|1226.78
09:31:02|1227.12
09:31:04|1226.43
09:31:05|1226.66
09:31:05|1226.64
09:31:07|1226.79
09:31:08|1229.
09:31:10|1230.89
09:31:11|1230.21
09:31:11|1230.56
09:31:13|1230.13
09:31:14|1229.73
09:31:16|1229.21
09:31:17|1228.7
09:31:18|1228.7
09:31:20|1228.41
09:31:21|1228.24
09:31:22|1228.04
09:31:24|1227.78
09:31:24|1227.77
09:31:25|1227.25
09:31:26|1226.58
09:31:27|1226.58
09:31:28|1226.58
09:31:30|1226.57
09:31:31|1226.79
09:31:32|1227.2
09:31:32|1227.45
09:31:33|1227.61
09:31:34|1227.06
09:31:35|1226.92
09:31:36|1226.69
09:31:37|1226.69
09:31:38|1226.9
09:31:39|1227.05
09:31:40|1227.11
09:31:42|1227.04
09:31:42|1226.85
09:31:43|1226.85
09:31:44|1227.03
09:31:46|1226.87
09:31:47|1226.88
09:31:47|1226.88
09:31:48|1227.09
09:31:49|1227.
09:31:50|1226.82
09:31:51|1226.95
09:31:52|1227.02
09:31:54|1227.62
09:31:54|1227.16
09:31:55|1227.42
09:31:56|1227.3
09:31:58|1227.12
09:31:59|1226.61
09:32:00|1226.88
09:32:01|1226.9
09:32:02|1226.9
09:32:04|1227.38
09:32:04|1227.37
09:32:05|1227.38
09:32:07|1227.82
09:32:08|1227.93
09:32:09|1228.45
09:32:10|1228.47
09:32:11|1228.81
09:32:12|1228.6
09:32:13|1228.59
09:32:14|1229.03
09:32:15|1229.45
09:32:16|1229.46
09:32:17|1229.36
09:32:19|1229.16
09:32:20|1229.18
09:32:21|1228.88
09:32:22|1228.75
09:32:23|1228.7
09:32:24|1228.01
09:32:25|1227.65
09:32:26|1227.24
09:32:27|1227.47
09:32:28|1227.83
09:32:29|1227.73
09:32:30|1227.73
09:32:31|1227.83
09:32:32|1227.83
09:32:33|1228.05
09:32:34|1227.39
09:32:35|1227.66
09:32:36|1227.29
09:32:37|1227.15
09:32:38|1227.
09:32:39|1227.01
09:32:40|1226.89
09:32:41|1227.12
09:32:42|1227.42
09:32:43|1227.41
09:32:45|1227.24
09:32:45|1227.25
09:32:46|1227.24
09:32:48|1227.25
09:32:48|1227.34
09:32:50|1227.33
09:32:51|1227.45
09:32:53|1227.44
09:32:53|1227.7
09:32:54|1227.77
09:32:56|1227.77
09:32:57|1228.16
09:32:59|1227.61
09:33:00|1227.65
09:33:01|1227.68
09:33:02|1227.9
09:33:04|1227.83
09:33:04|1227.82
09:33:05|1227.82
09:33:06|1227.82
09:33:07|1227.83
09:33:09|1227.89
09:33:10|1227.89
09:33:11|1228.12
09:33:13|1228.67
09:33:14|1229.03
09:33:15|1229.28
09:33:16|1229.54
09:33:18|1229.77
09:33:19|1229.54
09:33:20|1229.55
09:33:22|1229.34
09:33:23|1229.35
09:33:24|1229.35
09:33:25|1229.3
09:33:25|1229.43
09:33:27|1229.5
09:33:27|1229.65
09:33:28|1229.65
09:33:30|1229.69
09:33:30|1229.8
09:33:32|1229.69
09:33:32|1229.78
09:33:33|1229.78
09:33:35|1229.8
09:33:36|1229.84
09:33:37|1229.79
09:33:38|1229.43
09:33:38|1229.44
09:33:39|1229.27
09:33:40|1229.45
09:33:42|1229.51
09:33:44|1229.25
09:33:45|1229.
09:33:46|1228.94
09:33:46|1229.11
09:33:48|1229.27
09:33:48|1229.03
09:33:50|1229.03
09:33:51|1229.02
09:33:51|1229.08
09:33:52|1229.24
09:33:54|1229.24
09:33:55|1228.86
09:33:56|1228.87
09:33:57|1229.24
09:33:58|1229.15
09:33:58|1229.47
09:33:59|1229.43
09:34:00|1229.43
09:34:01|1229.42
09:34:03|1229.42
09:34:05|1229.52
09:34:05|1229.54
09:34:06|1229.88
09:34:07|1229.89
09:34:09|1229.82
09:34:10|1230.06
09:34:12|1230.13
09:34:12|1230.19
09:34:14|1230.24
09:34:15|1230.01
09:34:16|1230.01
09:34:17|1229.99
09:34:18|1229.98
09:34:20|1229.99
09:34:20|1230.01
09:34:21|1230.08
09:34:22|1230.01
09:34:23|1230.
09:34:24|1230.
09:34:25|1229.99
09:34:27|1229.99
09:34:27|1229.89
09:34:28|1229.73
09:34:29|1230.
09:34:31|1230.02
09:34:31|1230.05
09:34:32|1229.87
09:34:33|1229.89
09:34:34|1229.89
09:34:36|1229.88
09:34:37|1229.89
09:34:37|1229.89
09:34:38|1230.05
09:34:40|1229.81
09:34:40|1229.82
09:34:42|1229.86
09:34:42|1229.85
09:34:44|1230.16
09:34:45|1230.16
09:34:46|1230.16
09:34:48|1230.17
09:34:48|1230.34
09:34:49|1230.18
09:34:50|1230.16
09:34:52|1230.16
09:34:53|1230.17
09:34:53|1230.27
09:34:55|1230.27
09:34:56|1230.3
09:34:57|1230.27
09:34:58|1230.26
09:34:59|1230.26
09:35:01|1230.26
09:35:01|1230.26
09:35:03|1230.01
09:35:04|1230.01
09:35:05|1230.07
09:35:06|1230.06
09:35:08|1229.64
09:35:09|1229.54
09:35:11|1229.54
09:35:13|1229.56
09:35:13|1229.57
09:35:15|1229.61
09:35:16|1229.65
09:35:17|1229.51
09:35:18|1229.51
09:35:19|1229.51
09:35:20|1229.29
09:35:22|1229.38
09:35:22|1229.38
09:35:23|1229.24
09:35:24|1229.
09:35:25|1229.
09:35:26|1228.76
09:35:27|1228.76
09:35:28|1228.56
09:35:29|1228.3
09:35:30|1228.39
09:35:31|1228.22
09:35:32|1228.16
09:35:34|1227.9
09:35:34|1227.36
09:35:36|1227.3
09:35:37|1227.7
09:35:38|1227.77
09:35:38|1227.82
09:35:40|1227.82
09:35:40|1228.15
09:35:42|1227.96
09:35:42|1228.22
09:35:43|1228.36
09:35:45|1228.24
09:35:45|1228.25
09:35:47|1228.15
09:35:48|1228.14
09:35:49|1227.9
09:35:50|1227.9
09:35:52|1227.89
09:35:52|1227.56
09:35:53|1227.57
09:35:54|1227.57
09:35:56|1227.41
09:35:56|1227.56
09:35:58|1227.35
09:35:58|1227.35
09:36:00|1227.29
09:36:00|1227.29
09:36:02|1227.3
09:36:03|1226.82
09:36:04|1226.88
09:36:05|1226.89
09:36:06|1227.38
09:36:07|1227.09
09:36:08|1227.44
09:36:09|1227.26
09:36:10|1227.42
09:36:11|1227.34
09:36:12|1227.14
09:36:14|1227.14
09:36:15|1227.26
09:36:15|1227.4
09:36:17|1227.4
09:36:18|1227.41
09:36:19|1227.4
09:36:20|1227.68
09:36:20|1227.69
09:36:22|1227.95
09:36:23|1228.
09:36:24|1227.99
09:36:25|1227.99
09:36:26|1228.25
09:36:27|1228.45
09:36:28|1228.46
09:36:29|1228.5
09:36:30|1228.79
09:36:31|1228.71
09:36:32|1228.76
09:36:33|1228.99
09:36:34|1229.26
09:36:35|1229.27
09:36:36|1229.21
09:36:37|1229.44
09:36:38|1229.45
09:36:40|1229.46
09:36:40|1229.5
09:36:41|1229.49
09:36:42|1229.2
09:36:43|1229.21
09:36:44|1229.22
09:36:46|1229.1
09:36:47|1229.09
09:36:48|1229.09
09:36:48|1229.45
09:36:49|1229.32
09:36:51|1229.33
09:36:51|1229.33
09:36:54|1229.49
09:36:54|1229.3
09:36:55|1229.28
09:36:56|1229.44
09:36:58|1229.38
09:37:00|1229.7
09:37:00|1229.6
09:37:01|1229.68
09:37:02|1229.7
09:37:03|1229.7
09:37:05|1229.51
09:37:06|1229.19
09:37:07|1229.17
09:37:08|1229.17
09:37:09|1229.34
09:37:10|1229.18
09:37:11|1228.95
09:37:12|1228.96
09:37:13|1229.11
09:37:14|1229.6
09:37:15|1229.37
09:37:16|1229.36
09:37:18|1229.11
09:37:20|1229.11
09:37:20|1229.11
09:37:21|1229.21
09:37:22|1229.43
09:37:23|1229.46
09:37:24|1229.46
09:37:25|1229.51
09:37:26|1229.71
09:37:27|1229.5
09:37:28|1229.59
09:37:29|1229.64
09:37:30|1229.65
09:37:31|1229.66
09:37:32|1229.68
09:37:33|1229.96
09:37:34|1229.79
09:37:35|1229.71
09:37:36|1229.82
09:37:37|1229.69
09:37:38|1229.69
09:37:39|1229.7
09:37:40|1229.72
09:37:41|1229.81
09:37:42|1229.81
09:37:43|1230.09
09:37:44|1230.08
09:37:45|1230.29
09:37:46|1230.29
09:37:48|1230.46
09:37:49|1230.47
09:37:50|1230.52
09:37:51|1230.52
09:37:52|1230.27
09:37:53|1230.2
09:37:54|1230.14
09:37:56|1230.14
09:37:56|1229.84
09:37:57|1229.71
09:37:59|1229.46
09:37:59|1229.55
09:38:01|1229.86
09:38:02|1230.11
09:38:03|1230.13
09:38:04|1229.97
09:38:05|1229.73
09:38:07|1229.73
09:38:07|1229.72
09:38:08|1229.6
09:38:09|1229.6
09:38:10|1229.76
09:38:12|1229.96
09:38:13|1230.
09:38:14|1230.22
09:38:15|1230.31
09:38:17|1230.09
09:38:17|1230.09
09:38:19|1230.09
09:38:19|1230.08
09:38:20|1230.08
09:38:21|1230.09
09:38:22|1230.49
09:38:23|1230.48
09:38:24|1230.49
09:38:26|1230.46
09:38:26|1230.46
09:38:28|1230.25
09:38:28|1230.25
09:38:29|1230.25
09:38:31|1230.31
09:38:31|1230.31
09:38:32|1230.35
09:38:33|1230.35
09:38:35|1230.37
09:38:35|1230.41
09:38:36|1230.5
09:38:37|1230.49
09:38:38|1230.5
09:38:40|1230.71
09:38:41|1230.84
09:38:42|1230.75
09:38:43|1231.25
09:38:44|1231.25
09:38:45|1231.27
09:38:46|1231.55
09:38:47|1231.81
09:38:48|1231.8
09:38:49|1231.81
09:38:51|1231.68
09:38:52|1231.8
09:38:52|1231.91
09:38:54|1232.01
09:38:54|1232.07
09:38:56|1232.22
09:38:57|1232.21
09:38:58|1232.22
09:38:59|1232.28
09:39:00|1232.18
09:39:01|1232.43
09:39:02|1232.67
09:39:03|1232.42
09:39:05|1232.2
09:39:05|1232.12
09:39:08|1232.19
09:39:08|1232.19
09:39:09|1232.13
09:39:10|1232.2
09:39:11|1232.19
09:39:13|1232.32
09:39:14|1232.49
09:39:15|1232.49
09:39:16|1232.67
09:39:17|1232.79
09:39:19|1232.91
09:39:20|1232.8
09:39:21|1232.54
09:39:22|1232.45
09:39:23|1232.4
09:39:24|1232.08
09:39:25|1231.96
09:39:26|1231.78
09:39:27|1231.78
09:39:28|1231.78
09:39:29|1231.74
09:39:30|1231.73
09:39:31|1231.69
09:39:32|1231.69
09:39:33|1231.69
09:39:34|1231.68
09:39:35|1231.69
09:39:36|1231.85
09:39:37|1231.64
09:39:38|1231.63
09:39:39|1231.63
09:39:40|1231.64
09:39:41|1231.7
09:39:42|1231.86
09:39:43|1231.98
09:39:44|1231.98
09:39:45|1232.43
09:39:46|1232.62
09:39:47|1232.8
09:39:48|1232.41
09:39:49|1232.26
09:39:50|1232.01
09:39:52|1232.08
09:39:53|1232.19
09:39:53|1232.23
09:39:54|1232.27
09:39:56|1232.26
09:39:57|1232.27
09:39:58|1232.73
09:39:59|1232.73
09:40:01|1232.8
09:40:02|1232.8
09:40:02|1232.8
09:40:04|1232.59
09:40:05|1232.58
09:40:06|1232.35
09:40:08|1231.98
09:40:09|1231.88
09:40:10|1231.75
09:40:12|1231.54
09:40:14|1231.31
09:40:15|1231.08
09:40:16|1230.84
09:40:18|1231.1
09:40:19|1231.19
09:40:20|1231.28
09:40:21|1231.23
09:40:22|1230.94
09:40:23|1230.76
09:40:24|1230.75
09:40:25|1230.7
09:40:26|1230.7
09:40:27|1230.7
09:40:28|1230.85
09:40:29|1230.86
09:40:30|1230.86
09:40:31|1230.96
09:40:32|1231.29
09:40:33|1231.46
09:40:34|1231.69
09:40:35|1231.73
09:40:36|1231.97
09:40:37|1232.13
09:40:38|1232.12
09:40:39|1232.12
09:40:40|1232.
09:40:41|1232.01
09:40:42|1232.
09:40:43|1232.01
09:40:44|1231.96
09:40:45|1231.96
09:40:46|1231.96
09:40:47|1231.85
09:40:48|1231.61
09:40:49|1231.62
09:40:50|1231.62
09:40:51|1231.38
09:40:52|1231.4
09:40:53|1231.77
09:40:54|1231.77
09:40:55|1231.63
09:40:56|1231.42
09:40:57|1231.41
09:40:59|1231.41
09:41:00|1231.23
09:41:01|1231.14
09:41:02|1230.77
09:41:03|1230.76
09:41:04|1230.76
09:41:05|1230.75
09:41:06|1230.76
09:41:07|1230.76
09:41:08|1230.97
09:41:09|1231.34
09:41:11|1231.26
09:41:12|1231.08
09:41:13|1231.17
09:41:14|1231.16
09:41:14|1231.18
09:41:16|1231.17
09:41:17|1231.26
09:41:18|1231.39
09:41:19|1231.25
09:41:20|1231.25
09:41:21|1231.22
09:41:21|1231.21
09:41:23|1231.12
09:41:24|1231.11
09:41:25|1231.09
09:41:27|1231.09
09:41:27|1231.09
09:41:29|1231.08
09:41:30|1231.08
09:41:31|1231.08
09:41:33|1231.29
09:41:34|1230.96
09:41:35|1231.26
09:41:35|1231.27
09:41:36|1231.28
09:41:37|1231.48
09:41:39|1231.28
09:41:40|1231.27
09:41:40|1231.28
09:41:42|1231.28
09:41:42|1231.43
09:41:43|1231.43
09:41:45|1231.44
09:41:46|1231.44
09:41:48|1231.19
09:41:49|1231.19
09:41:50|1231.19
09:41:51|1231.12
09:41:52|1231.12
09:41:53|1231.13
09:41:54|1231.12
09:41:55|1231.13
09:41:57|1231.34
09:41:57|1231.4
09:41:59|1231.4
09:42:00|1231.39
09:42:01|1231.39
09:42:03|1231.13
09:42:05|1231.13
09:42:05|1231.13
09:42:06|1231.12
09:42:08|1231.13
09:42:09|1231.13
09:42:11|1231.38
09:42:11|1231.37
09:42:13|1231.38
09:42:14|1231.37
09:42:14|1231.39
09:42:15|1231.39
09:42:17|1231.4
09:42:18|1231.41
09:42:18|1231.73
09:42:19|1231.73
09:42:20|1231.58
09:42:21|1231.57
09:42:22|1231.52
09:42:24|1231.53
09:42:24|1231.52
09:42:26|1231.52
09:42:26|1231.52
09:42:28|1231.52
09:42:29|1231.53
09:42:31|1231.52
09:42:31|1231.53
09:42:33|1231.52
09:42:34|1231.53
09:42:34|1231.52
09:42:35|1231.36
09:42:36|1231.36
09:42:38|1231.37
09:42:39|1231.46
09:42:40|1231.46
09:42:41|1231.53
09:42:42|1231.52
09:42:43|1231.52
09:42:43|1231.52
09:42:44|1231.53
09:42:45|1231.53
09:42:47|1231.62
09:42:47|1231.63
09:42:49|1231.62
09:42:49|1231.58
09:42:50|1231.56
09:42:52|1231.52
09:42:53|1231.52
09:42:55|1231.53
09:42:55|1231.47
09:42:56|1231.47
09:42:57|1231.47
09:42:58|1231.46
09:43:00|1231.46
09:43:01|1231.18
09:43:01|1230.81
09:43:03|1230.81
09:43:03|1230.7
09:43:05|1230.7
09:43:06|1230.36
09:43:08|1230.35
09:43:09|1230.35
09:43:10|1230.45
09:43:11|1230.46
09:43:13|1230.46
09:43:14|1230.55
09:43:15|1230.24
09:43:16|1230.24
09:43:17|1230.04
09:43:18|1230.17
09:43:20|1230.
09:43:20|1230.01
09:43:22|1229.9
09:43:23|1229.91
09:43:24|1229.9
09:43:26|1229.82
09:43:26|1230.04
09:43:28|1230.03
09:43:29|1230.04
09:43:29|1230.06
09:43:31|1230.16
09:43:31|1230.16
09:43:32|1230.17
09:43:34|1230.16
09:43:34|1230.16
09:43:35|1230.16
09:43:37|1230.17
09:43:37|1230.16
09:43:39|1230.16
09:43:39|1230.17
09:43:40|1229.97
09:43:41|1229.98
09:43:42|1229.97
09:43:44|1229.98
09:43:45|1229.98
09:43:45|1229.98
09:43:47|1229.98
09:43:48|1230.15
09:43:49|1230.17
09:43:49|1230.16
09:43:51|1230.17
09:43:52|1230.17
09:43:53|1230.17
09:43:55|1230.16
09:43:55|1230.16
09:43:56|1230.16
09:43:57|1230.16
09:43:58|1230.16
09:43:59|1230.47
09:44:00|1230.36
09:44:02|1230.37
09:44:02|1230.37
09:44:05|1230.37
09:44:05|1230.37
09:44:07|1230.37
09:44:08|1230.37
09:44:09|1230.36
09:44:10|1230.43
09:44:11|1230.5
09:44:12|1230.37
09:44:13|1230.36
09:44:15|1230.37
09:44:16|1230.36
09:44:17|1230.37
09:44:18|1230.44
09:44:19|1230.45
09:44:20|1230.45
09:44:21|1230.45
09:44:23|1230.45
09:44:23|1230.45
09:44:25|1230.45
09:44:26|1230.49
09:44:27|1230.5
09:44:28|1230.5
09:44:29|1230.5
09:44:29|1230.5
09:44:31|1230.49
09:44:31|1230.5
09:44:33|1230.49
09:44:34|1230.5
09:44:35|1230.49
09:44:36|1230.49
09:44:37|1230.5
09:44:38|1230.49
09:44:39|1230.5
09:44:40|1230.5
09:44:41|1230.49
09:44:42|1230.5
09:44:43|1230.49
09:44:44|1230.5
09:44:45|1230.5
09:44:46|1230.5
09:44:47|1230.49
09:44:48|1230.49
09:44:49|1230.49
09:44:50|1230.49
09:44:51|1230.49
09:44:52|1230.5
09:44:54|1230.5
09:44:55|1230.49
09:44:55|1230.5
09:44:57|1230.49
09:44:58|1230.5
09:44:59|1230.49
09:45:00|1230.61
09:45:01|1230.64
09:45:02|1230.8
09:45:03|1230.8
09:45:04|1230.8
09:45:04|1230.49
09:45:06|1230.41
09:45:08|1230.15
09:45:08|1230.15
09:45:09|1229.88
09:45:10|1229.88
09:45:11|1229.63
09:45:12|1229.77
09:45:13|1229.37
09:45:14|1229.21
09:45:15|1229.21
09:45:16|1229.16
09:45:17|1229.17
09:45:18|1229.24
09:45:19|1229.24
09:45:20|1229.36
09:45:21|1229.48
09:45:23|1229.36
09:45:23|1229.37
09:45:24|1229.37
09:45:26|1229.4
09:45:27|1229.4
09:45:28|1229.4
09:45:29|1229.17
09:45:30|1229.16
09:45:30|1228.91
09:45:32|1228.96
09:45:33|1228.96
09:45:33|1228.99
09:45:34|1229.01
09:45:35|1229.
09:45:36|1229.02
09:45:38|1229.01
09:45:38|1229.09
09:45:40|1229.09
09:45:40|1229.08
09:45:42|1229.18
09:45:43|1229.2
09:45:44|1229.21
09:45:45|1229.41
09:45:46|1229.69
09:45:47|1229.97
09:45:48|1229.97
09:45:49|1229.97
09:45:50|1229.97
09:45:50|1229.98
09:45:52|1229.98
09:45:53|1229.88
09:45:54|1229.89
09:45:54|1229.88
09:45:55|1229.69
09:45:57|1229.66
09:45:58|1229.66
09:45:59|1229.65
09:46:00|1229.42
09:46:00|1229.42
09:46:03|1229.43
09:46:04|1229.33
09:46:06|1229.12
09:46:07|1229.12
09:46:08|1228.93
09:46:09|1229.
09:46:10|1229.26
09:46:12|1229.26
09:46:12|1229.26
09:46:14|1229.23
09:46:15|1229.2
09:46:17|1229.43
09:46:17|1229.52
09:46:18|1229.52
09:46:20|1229.52
09:46:21|1229.56
09:46:23|1229.56
09:46:23|1229.56
09:46:24|1229.58
09:46:26|1229.57
09:46:27|1229.58
09:46:28|1229.57
09:46:29|1229.86
09:46:29|1229.86
09:46:32|1229.78
09:46:33|1229.79
09:46:34|1229.87
09:46:35|1229.97
09:46:35|1230.09
09:46:37|1230.1
09:46:37|1229.99
09:46:39|1230.
09:46:39|1229.99
09:46:42|1230.
09:46:43|1230.04
09:46:44|1230.07
09:46:45|1229.99
09:46:45|1229.99
09:46:47|1230.
09:46:48|1230.09
09:46:49|1230.08
09:46:50|1230.01
09:46:51|1230.01
09:46:52|1230.
09:46:53|1230.08
09:46:54|1230.08
09:46:55|1230.08
09:46:56|1230.09
09:46:57|1230.09
09:46:59|1230.09
09:46:59|1230.09
09:47:00|1230.1
09:47:02|1230.1
09:47:03|1230.1
09:47:04|1230.1
09:47:06|1230.1
09:47:08|1230.1
09:47:09|1230.36
09:47:09|1230.23
09:47:11|1230.2
09:47:11|1230.12
09:47:13|1230.12
09:47:14|1230.21
09:47:15|1230.42
09:47:16|1230.44
09:47:17|1230.44
09:47:17|1230.64
09:47:18|1230.64
09:47:20|1230.64
09:47:20|1230.97
09:47:21|1230.97
09:47:23|1230.97
09:47:23|1230.98
09:47:25|1230.95
09:47:25|1230.91
09:47:26|1230.99
09:47:27|1230.99
09:47:29|1230.99
09:47:30|1231.21
09:47:30|1231.12
09:47:32|1231.12
09:47:32|1231.19
09:47:34|1231.22
09:47:35|1231.22
09:47:37|1231.36
09:47:38|1231.25
09:47:38|1231.25
09:47:39|1231.24
09:47:40|1231.25
09:47:42|1231.5
09:47:42|1231.49
09:47:44|1231.49
09:47:45|1231.49
09:47:46|1231.66
09:47:46|1231.6
09:47:49|1231.99
09:47:50|1231.99
09:47:50|1231.68
09:47:51|1231.52
09:47:52|1231.68
09:47:54|1231.67
09:47:54|1231.67
09:47:55|1231.78
09:47:57|1232.01
09:47:59|1231.88
09:47:59|1231.82
09:48:01|1231.82
09:48:03|1231.75
09:48:03|1231.75
09:48:05|1231.74
09:48:05|1231.75
09:48:07|1231.74
09:48:09|1231.76
09:48:09|1231.75
09:48:10|1231.74
09:48:11|1231.43
09:48:12|1231.44
09:48:13|1231.54
09:48:14|1231.76
09:48:15|1231.77
09:48:17|1231.78
09:48:18|1231.77
09:48:19|1231.86
09:48:20|1231.87
09:48:22|1231.89
09:48:23|1231.9
09:48:24|1231.89
09:48:25|1231.89
09:48:26|1231.9
09:48:27|1231.9
09:48:28|1231.9
09:48:29|1231.99
09:48:30|1232.
09:48:31|1232.
09:48:32|1232.01
09:48:34|1232.
09:48:34|1232.01
09:48:36|1232.01
09:48:36|1232.01
09:48:37|1232.
09:48:38|1231.96
09:48:40|1231.96
09:48:40|1231.97
09:48:41|1231.96
09:48:42|1231.96
09:48:44|1231.96
09:48:45|1231.97
09:48:45|1232.03
09:48:46|1232.02
09:48:48|1232.03
09:48:48|1232.19
09:48:50|1232.19
09:48:50|1232.08
09:48:51|1232.08
09:48:52|1232.09
09:48:55|1232.07
09:48:55|1232.06
09:48:56|1231.83
09:48:58|1231.84
09:48:59|1232.01
09:49:01|1232.01
09:49:01|1232.02
09:49:03|1232.26
09:49:04|1232.26
09:49:06|1232.27
09:49:06|1232.26
09:49:07|1232.19
09:49:08|1232.17
09:49:09|1232.16
09:49:10|1232.34
09:49:11|1232.34
09:49:12|1232.34
09:49:13|1232.35
09:49:14|1232.34
09:49:15|1232.37
09:49:16|1232.01
09:49:17|1232.
09:49:19|1232.
09:49:19|1232.
09:49:20|1232.
09:49:21|1231.76
09:49:22|1231.76
09:49:24|1232.03
09:49:25|1232.02
09:49:26|1232.19
09:49:27|1232.18
09:49:28|1232.16
09:49:29|1231.99
09:49:30|1231.86
09:49:31|1231.89
09:49:32|1231.89
09:49:33|1231.89
09:49:34|1231.79
09:49:35|1231.8
09:49:36|1231.81
09:49:37|1231.81
09:49:38|1231.81
09:49:39|1231.81
09:49:40|1231.81
09:49:41|1231.81
09:49:42|1231.81
09:49:43|1231.81
09:49:44|1231.81
09:49:45|1231.94
09:49:46|1231.78
09:49:47|1231.8
09:49:48|1231.8
09:49:49|1231.8
09:49:50|1231.8
09:49:51|1231.8
09:49:52|1231.79
09:49:53|1231.85
09:49:54|1231.94
09:49:55|1231.98
09:49:57|1232.03
09:49:57|1232.03
09:49:59|1232.07
09:50:00|1232.12
09:50:01|1232.13
09:50:03|1232.03
09:50:04|1231.85
09:50:06|1231.56
09:50:06|1231.35
09:50:08|1231.
09:50:09|1230.98
09:50:10|1230.71
09:50:12|1230.79
09:50:12|1230.97
09:50:13|1231.06
09:50:14|1231.09
09:50:15|1230.84
09:50:16|1230.83
09:50:18|1230.94
09:50:19|1230.93
09:50:19|1231.11
09:50:21|1230.98
09:50:22|1230.92
09:50:23|1230.92
09:50:25|1230.75
09:50:26|1230.75
09:50:26|1230.76
09:50:28|1230.74
09:50:29|1230.72
09:50:30|1230.71
09:50:31|1230.53
09:50:32|1230.51
09:50:33|1230.5
09:50:34|1230.44
09:50:35|1230.43
09:50:36|1230.35
09:50:37|1230.1
09:50:38|1230.11
09:50:40|1230.09
09:50:41|1229.91
09:50:41|1229.9
09:50:42|1229.99
09:50:43|1229.92
09:50:44|1229.91
09:50:46|1229.91
09:50:47|1229.92
09:50:48|1230.25
09:50:49|1230.38
09:50:50|1230.43
09:50:50|1230.42
09:50:53|1230.45
09:50:53|1230.45
09:50:54|1230.44
09:50:55|1230.2
09:50:56|1230.18
09:50:57|1230.17
09:50:58|1230.18
09:50:59|1230.18
09:51:00|1230.17
09:51:01|1230.18
09:51:02|1230.18
09:51:03|1230.17
09:51:05|1230.16
09:51:07|1230.17
09:51:07|1230.16
09:51:09|1230.17
09:51:11|1230.16
09:51:11|1230.
09:51:12|1230.07
09:51:13|1230.06
09:51:14|1230.02
09:51:15|1230.33
09:51:16|1230.05
09:51:17|1230.05
09:51:18|1230.04
09:51:19|1230.05
09:51:20|1229.84
09:51:21|1229.84
09:51:22|1229.72
09:51:23|1229.72
09:51:25|1229.71
09:51:26|1229.72
09:51:27|1229.68
09:51:28|1229.68
09:51:29|1229.68
09:51:30|1229.67
09:51:31|1229.65
09:51:32|1229.43
09:51:34|1229.44
09:51:34|1229.44
09:51:35|1229.51
09:51:37|1229.47
09:51:38|1229.47
09:51:38|1229.32
09:51:39|1229.46
09:51:40|1229.46
09:51:41|1229.54
09:51:42|1229.95
09:51:44|1230.02
09:51:45|1229.92
09:51:45|1229.94
09:51:47|1229.94
09:51:48|1230.03
09:51:49|1230.03
09:51:49|1230.03
09:51:50|1230.04
09:51:51|1229.98
09:51:53|1229.99
09:51:53|1229.99
09:51:54|1229.99
09:51:56|1229.99
09:51:56|1230.
09:51:57|1230.
09:51:59|1230.
09:52:00|1229.99
09:52:01|1230.22
09:52:02|1230.4
09:52:03|1230.53
09:52:04|1230.53
09:52:05|1230.29
09:52:06|1230.29
09:52:08|1230.21
09:52:09|1230.21
09:52:09|1230.24
09:52:11|1230.24
09:52:12|1230.52
09:52:13|1230.67
09:52:14|1230.61
09:52:15|1230.34
09:52:16|1230.35
09:52:18|1230.21
09:52:19|1230.03
09:52:21|1229.86
09:52:21|1229.85
09:52:23|1229.86
09:52:24|1229.85
09:52:25|1229.9
09:52:26|1230.33
09:52:28|1230.26
09:52:28|1230.27
09:52:31|1230.25
09:52:31|1230.24
09:52:32|1230.25
09:52:33|1230.25
09:52:34|1230.27
09:52:36|1230.5
09:52:37|1230.5
09:52:39|1230.63
09:52:39|1230.63
09:52:41|1230.56
09:52:42|1230.56
09:52:43|1230.42
09:52:43|1230.38
09:52:44|1230.39
09:52:46|1230.39
09:52:47|1230.38
09:52:47|1230.35
09:52:49|1230.35
09:52:50|1230.36
09:52:50|1230.05
09:52:52|1230.05
09:52:52|1230.04
09:52:54|1230.04
09:52:55|1230.04
09:52:55|1230.04
09:52:56|1230.05
09:52:58|1230.36
09:53:00|1230.59
09:53:00|1230.72
09:53:01|1230.72
09:53:03|1230.72
09:53:04|1230.72
09:53:05|1230.72
09:53:07|1230.72
09:53:08|1230.72
09:53:09|1230.79
09:53:10|1230.8
09:53:10|1230.8
09:53:12|1230.85
09:53:13|1230.86
09:53:14|1230.86
09:53:14|1230.86
09:53:15|1230.81
09:53:18|1230.7
09:53:18|1230.7
09:53:19|1230.67
09:53:20|1230.66
09:53:21|1230.53
09:53:22|1230.45
09:53:23|1230.38
09:53:24|1230.39
09:53:25|1230.38
09:53:26|1230.38
09:53:28|1230.33
09:53:29|1230.33
09:53:31|1230.31
09:53:31|1230.06
09:53:33|1230.11
09:53:33|1230.12
09:53:34|1230.12
09:53:36|1230.12
09:53:36|1230.32
09:53:37|1230.51
09:53:39|1230.55
09:53:39|1230.55
09:53:40|1230.55
09:53:41|1230.56
09:53:42|1230.56
09:53:43|1230.56
09:53:44|1230.62
09:53:45|1230.91
09:53:46|1230.89
09:53:48|1230.9
09:53:48|1230.89
09:53:50|1230.76
09:53:50|1230.61
09:53:51|1230.61
09:53:52|1230.47
09:53:53|1230.46
09:53:55|1230.46
09:53:56|1230.43
09:53:56|1230.42
09:53:58|1230.43
09:53:59|1230.43
09:54:00|1230.43
09:54:01|1230.43
09:54:01|1230.43
09:54:03|1230.18
09:54:05|1230.
09:54:06|1229.75
09:54:08|1229.73
09:54:09|1229.73
09:54:11|1229.69
09:54:11|1229.7
09:54:12|1229.7
09:54:13|1229.71
09:54:14|1229.7
09:54:16|1229.73
09:54:16|1229.54
09:54:17|1229.47
09:54:19|1229.48
09:54:20|1229.31
09:54:21|1229.32
09:54:22|1229.32
09:54:23|1229.23
09:54:24|1229.23
09:54:25|1229.22
09:54:26|1229.32
09:54:27|1229.45
09:54:28|1229.45
09:54:29|1229.45
09:54:31|1229.54
09:54:31|1229.67
09:54:32|1229.71
09:54:33|1229.71
09:54:34|1229.71
09:54:35|1229.71
09:54:36|1230.08
09:54:37|1230.07
09:54:38|1230.08
09:54:39|1230.08
09:54:40|1230.08
09:54:41|1230.08
09:54:42|1230.22
09:54:43|1230.22
09:54:44|1230.22
09:54:45|1230.11
09:54:47|1230.18
09:54:48|1230.19
09:54:49|1229.88
09:54:50|1229.88
09:54:52|1229.88
09:54:52|1229.88
09:54:53|1229.89
09:54:54|1229.89
09:54:55|1229.88
09:54:56|1229.89
09:54:58|1229.88
09:55:00|1229.89
09:55:00|1229.69
09:55:02|1229.47
09:55:03|1229.47
09:55:05|1229.48
09:55:06|1229.69
09:55:08|1229.8
09:55:08|1229.8
09:55:09|1229.97
09:55:11|1230.06
09:55:12|1229.84
09:55:13|1229.84
09:55:14|1229.84
09:55:15|1229.84
09:55:16|1229.85
09:55:17|1229.86
09:55:18|1229.93
09:55:19|1230.06
09:55:20|1230.06
09:55:21|1230.07
09:55:22|1230.3
09:55:23|1230.21
09:55:25|1230.2
09:55:26|1230.21
09:55:27|1230.24
09:55:28|1230.17
09:55:28|1230.18
09:55:30|1230.17
09:55:30|1230.17
09:55:32|1230.18
09:55:33|1230.17
09:55:33|1230.18
09:55:34|1230.18
09:55:36|1230.18
09:55:37|1230.17
09:55:37|1230.18
09:55:39|1230.18
09:55:40|1230.17
09:55:41|1230.16
09:55:43|1230.16
09:55:44|1230.16
09:55:45|1230.17
09:55:46|1230.18
09:55:47|1230.46
09:55:48|1230.74
09:55:49|1230.73
09:55:50|1230.74
09:55:51|1230.42
09:55:52|1230.42
09:55:53|1230.42
09:55:54|1230.42
09:55:55|1230.42
09:55:56|1230.26
09:55:57|1230.26
09:55:58|1230.25
09:55:59|1230.32
09:56:00|1230.33
09:56:01|1230.48
09:56:02|1230.48
09:56:03|1230.49
09:56:04|1230.5
09:56:06|1230.49
09:56:07|1230.5
09:56:08|1230.49
09:56:09|1230.49
09:56:11|1230.35
09:56:11|1230.31
09:56:12|1230.31
09:56:14|1230.3
09:56:15|1230.25
09:56:16|1230.26
09:56:17|1230.26
09:56:18|1230.26
09:56:19|1230.26
09:56:20|1230.26
09:56:21|1230.25
09:56:22|1230.26
09:56:23|1230.26
09:56:25|1230.2
09:56:25|1230.25
09:56:26|1230.25
09:56:28|1230.31
09:56:29|1230.3
09:56:30|1230.3
09:56:31|1230.31
09:56:32|1230.3
09:56:33|1230.3
09:56:34|1230.31
09:56:35|1230.31
09:56:36|1230.31
09:56:37|1230.31
09:56:38|1230.01
09:56:39|1230.01
09:56:40|1230.01
09:56:41|1229.95
09:56:42|1229.95
09:56:43|1229.94
09:56:44|1229.94
09:56:45|1229.88
09:56:46|1229.88
09:56:47|1229.74
09:56:48|1229.73
09:56:49|1229.73
09:56:50|1229.72
09:56:51|1229.56
09:56:52|1229.56
09:56:53|1229.56
09:56:54|1229.44
09:56:55|1229.34
09:56:56|1229.34
09:56:57|1229.34
09:56:58|1229.33
09:56:59|1229.34
09:57:00|1229.34
09:57:01|1229.34
09:57:02|1229.34
09:57:03|1229.34
09:57:04|1229.43
09:57:05|1229.44
09:57:06|1229.43
09:57:08|1228.83
09:57:08|1229.02
09:57:09|1229.18
09:57:10|1229.4
09:57:12|1229.61
09:57:13|1229.62
09:57:14|1229.61
09:57:15|1229.8
09:57:16|1229.95
09:57:17|1230.1
09:57:18|1230.19
09:57:19|1230.2
09:57:20|1230.19
09:57:21|1230.24
09:57:22|1230.23
09:57:23|1230.24
09:57:24|1230.24
09:57:26|1230.24
09:57:27|1230.24
09:57:28|1229.92
09:57:29|1229.93
09:57:31|1230.04
09:57:32|1230.23
09:57:34|1230.35
09:57:34|1230.34
09:57:35|1230.34
09:57:36|1230.35
09:57:37|1230.5
09:57:38|1230.49
09:57:39|1230.49
09:57:40|1230.5
09:57:41|1230.5
09:57:42|1230.49
09:57:43|1230.5
09:57:44|1230.49
09:57:45|1230.49
09:57:46|1230.49
09:57:47|1230.48
09:57:48|1230.14
09:57:49|1230.13
09:57:50|1230.14
09:57:51|1230.13
09:57:52|1230.14
09:57:53|1230.15
09:57:54|1230.37
09:57:55|1230.39
09:57:56|1230.42
09:57:58|1230.45
09:57:58|1230.45
09:57:59|1230.46
09:58:01|1230.46
09:58:02|1230.46
09:58:03|1230.45
09:58:04|1230.44
09:58:05|1230.38
09:58:06|1230.26
09:58:07|1230.26
09:58:09|1230.27
09:58:09|1230.26
09:58:11|1230.27
09:58:12|1230.27
09:58:13|1230.26
09:58:15|1230.27
09:58:15|1230.43
09:58:16|1230.42
09:58:17|1230.42
09:58:18|1230.43
09:58:19|1230.62
09:58:20|1230.61
09:58:21|1230.52
09:58:22|1230.53
09:58:23|1230.71
09:58:24|1230.72
09:58:26|1230.77
09:58:28|1230.75
09:58:28|1230.54
09:58:29|1230.71
09:58:30|1230.75
09:58:31|1230.7
09:58:32|1230.7
09:58:34|1230.89
09:58:35|1230.69
09:58:36|1230.69
09:58:37|1230.53
09:58:38|1230.53
09:58:39|1230.54
09:58:40|1230.53
09:58:41|1230.54
09:58:42|1230.54
09:58:43|1230.79
09:58:44|1230.79
09:58:45|1230.8
09:58:46|1230.8
09:58:47|1230.8
09:58:49|1230.8
09:58:49|1230.8
09:58:50|1231.21
09:58:51|1231.21
09:58:52|1231.07
09:58:53|1231.07
09:58:54|1230.88
09:58:55|1230.82
09:58:56|1230.82
09:58:58|1230.82
09:58:58|1230.93
09:58:59|1230.88
09:59:00|1230.87
09:59:01|1230.87
09:59:02|1230.87
09:59:03|1230.88
09:59:04|1230.88
09:59:06|1230.88
09:59:06|1231.04
09:59:08|1231.04
09:59:09|1231.03
09:59:10|1231.14
09:59:12|1231.06
09:59:13|1231.06
09:59:14|1231.06
09:59:16|1231.06
09:59:16|1231.06
09:59:17|1231.06
09:59:19|1231.06
09:59:20|1231.06
09:59:21|1231.07
09:59:21|1231.06
09:59:22|1231.25
09:59:23|1231.13
09:59:24|1231.13
09:59:25|1231.13
09:59:27|1231.13
09:59:27|1231.14
09:59:28|1231.13
09:59:29|1231.13
09:59:30|1231.13
09:59:32|1231.13
09:59:32|1231.13
09:59:33|1231.13
09:59:34|1231.14
09:59:36|1231.29
09:59:36|1231.29
09:59:38|1231.26
09:59:38|1231.26
09:59:39|1230.96
09:59:41|1230.96
09:59:41|1230.95
09:59:42|1231.05
09:59:44|1231.07
09:59:44|1231.08
09:59:45|1231.2
09:59:47|1231.2
09:59:48|1231.22
09:59:48|1231.22
09:59:50|1231.28
09:59:51|1231.28
09:59:52|1231.29
09:59:53|1231.28
09:59:53|1231.28
09:59:54|1231.28
09:59:55|1231.28
09:59:56|1231.28
09:59:57|1231.28
09:59:59|1231.29
09:59:59|1231.2
10:00:01|1231.09
10:00:02|1231.09
10:00:03|1231.09
10:00:04|1230.86
10:00:05|1230.69
10:00:06|1230.68
10:00:07|1230.53
10:00:09|1230.51
10:00:10|1230.27
10:00:12|1230.28
10:00:14|1230.51
10:00:14|1230.5
10:00:16|1230.51
10:00:17|1230.51
10:00:18|1230.25
10:00:19|1230.19
10:00:20|1230.14
10:00:21|1230.14
10:00:22|1230.14
10:00:24|1230.13
10:00:24|1230.08
10:00:25|1230.13
10:00:26|1230.13
10:00:28|1230.13
10:00:29|1230.01
10:00:30|1229.65
10:00:31|1229.5
10:00:32|1229.51
10:00:33|1229.73
10:00:34|1229.72
10:00:35|1229.72
10:00:36|1229.72
10:00:38|1229.91
10:00:39|1229.9
10:00:40|1229.9
10:00:41|1229.7
10:00:42|1229.82
10:00:42|1229.82
10:00:44|1229.83
10:00:45|1229.61
10:00:47|1229.6
10:00:48|1229.61
10:00:48|1229.6
10:00:50|1229.44
10:00:51|1229.44
10:00:52|1229.24
10:00:53|1229.35
10:00:54|1229.34
10:00:55|1229.34
10:00:56|1229.2
10:00:57|1229.2
10:00:58|1229.25
10:00:59|1229.55
10:01:00|1229.56
10:01:01|1229.55
10:01:02|1229.28
10:01:03|1229.27
10:01:04|1229.28
10:01:05|1229.01
10:01:06|1229.24
10:01:07|1229.45
10:01:08|1229.46
10:01:09|1229.46
10:01:10|1229.47
10:01:11|1229.47
10:01:12|1229.2
10:01:13|1229.2
10:01:14|1229.39
10:01:16|1229.47
10:01:17|1229.54
10:01:18|1229.55
10:01:19|1229.18
10:01:20|1229.19
10:01:21|1229.2
10:01:22|1229.2
10:01:23|1229.19
10:01:24|1229.19
10:01:25|1229.2
10:01:26|1229.09
10:01:27|1229.04
10:01:27|1229.01
10:01:29|1229.
10:01:30|1229.01
10:01:31|1229.
10:01:31|1229.
10:01:33|1229.01
10:01:34|1228.97
10:01:35|1228.97
10:01:37|1228.97
10:01:38|1229.05
10:01:38|1229.16
10:01:39|1229.14
10:01:41|1229.26
10:01:42|1229.35
10:01:42|1229.34
10:01:43|1229.34
10:01:45|1229.4
10:01:45|1229.39
10:01:46|1229.27
10:01:47|1229.1
10:01:48|1229.03
10:01:50|1229.
10:01:50|1228.99
10:01:51|1229.1
10:01:53|1229.42
10:01:54|1229.42
10:01:54|1229.41
10:01:56|1229.41
10:01:57|1229.42
10:01:58|1229.42
10:01:59|1229.41
10:02:00|1229.41
10:02:00|1229.66
10:02:01|1229.66
10:02:04|1229.67
10:02:05|1229.57
10:02:06|1229.57
10:02:07|1229.54
10:02:08|1229.53
10:02:09|1229.5
10:02:10|1229.44
10:02:11|1229.44
10:02:13|1229.44
10:02:13|1229.43
10:02:14|1229.53
10:02:16|1229.62
10:02:17|1229.63
10:02:18|1229.62
10:02:19|1229.62
10:02:20|1229.62
10:02:22|1229.63
10:02:23|1229.62
10:02:24|1229.63
10:02:25|1229.63
10:02:26|1229.62
10:02:27|1229.7
10:02:28|1229.7
10:02:29|1229.81
10:02:30|1229.81
10:02:31|1229.81
10:02:32|1229.82
10:02:33|1230.16
10:02:34|1230.23
10:02:36|1230.26
10:02:38|1230.26
10:02:39|1230.26
10:02:41|1230.58
10:02:42|1230.58
10:02:43|1230.59
10:02:43|1230.58
10:02:45|1230.75
10:02:45|1230.92
10:02:46|1230.92
10:02:47|1230.75
10:02:48|1230.75
10:02:49|1230.84
10:02:51|1230.98
10:02:51|1231.08
10:02:53|1231.07
10:02:54|1231.08
10:02:54|1231.07
10:02:55|1231.17
10:02:57|1231.17
10:02:58|1231.2
10:02:59|1231.22
10:03:00|1231.21
10:03:02|1231.29
10:03:04|1231.29
10:03:04|1231.29
10:03:05|1231.29
10:03:06|1231.29
10:03:08|1231.29
10:03:09|1231.29
10:03:10|1231.67
10:03:11|1231.66
10:03:12|1231.66
10:03:14|1231.7
10:03:14|1231.7
10:03:15|1231.82
10:03:16|1232.01
10:03:17|1232.
10:03:18|1232.01
10:03:19|1232.06
10:03:20|1232.05
10:03:21|1232.21
10:03:22|1232.21
10:03:23|1232.41
10:03:25|1232.3
10:03:25|1232.19
10:03:27|1232.19
10:03:28|1232.35
10:03:29|1232.43
10:03:30|1232.46
10:03:31|1232.47
10:03:32|1232.47
10:03:33|1232.57
10:03:34|1232.72
10:03:35|1232.72
10:03:37|1232.76
10:03:38|1232.77
10:03:40|1232.74
10:03:41|1232.74
10:03:42|1232.74
10:03:43|1232.86
10:03:44|1232.86
10:03:46|1233.23
10:03:46|1233.23
10:03:48|1233.41
10:03:49|1233.27
10:03:49|1233.26
10:03:51|1233.27
10:03:52|1233.27
10:03:53|1233.27
10:03:54|1233.36
10:03:55|1233.5
10:03:56|1233.49
10:03:57|1233.26
10:03:58|1233.25
10:03:59|1233.26
10:04:00|1233.39
10:04:01|1233.54
10:04:02|1233.48
10:04:03|1233.4
10:04:04|1233.48
10:04:05|1233.49
10:04:06|1233.49
10:04:07|1233.32
10:04:08|1232.95
10:04:09|1232.74
10:04:10|1232.44
10:04:11|1232.34
10:04:13|1231.83
10:04:14|1232.08
10:04:15|1232.07
10:04:16|1232.36
10:04:17|1232.51
10:04:18|1232.87
10:04:20|1233.46
10:04:21|1233.52
10:04:22|1233.4
10:04:23|1233.4
10:04:24|1233.42
10:04:25|1233.42
10:04:26|1233.47
10:04:27|1233.63
10:04:28|1233.71
10:04:29|1233.75
10:04:30|1234.
10:04:31|1233.85
10:04:32|1233.76
10:04:33|1233.73
10:04:34|1233.71
10:04:36|1233.71
10:04:36|1234.03
10:04:37|1234.04
10:04:38|1234.1
10:04:40|1234.15
10:04:40|1234.16
10:04:42|1234.17
10:04:42|1234.36
10:04:43|1234.14
10:04:45|1234.23
10:04:45|1234.25
10:04:46|1234.4
10:04:47|1234.8
10:04:49|1234.8
10:04:49|1234.6
10:04:52|1234.6
10:04:52|1234.6
10:04:53|1234.75
10:04:54|1234.76
10:04:56|1234.45
10:04:57|1234.4
10:04:59|1234.26
10:04:59|1234.25
10:05:00|1234.14
10:05:01|1234.16
10:05:02|1234.2
10:05:04|1234.27
10:05:05|1234.16
10:05:06|1234.75
10:05:07|1234.47
10:05:08|1234.13
10:05:09|1234.5
10:05:11|1234.37
10:05:12|1234.37
10:05:13|1234.41
10:05:15|1234.02
10:05:16|1233.79
10:05:17|1233.79
10:05:18|1233.78
10:05:19|1234.14
10:05:20|1234.04
10:05:21|1234.03
10:05:23|1234.77
10:05:23|1234.55
10:05:24|1234.39
10:05:25|1234.28
10:05:26|1234.27
10:05:28|1234.43
10:05:29|1234.28
10:05:30|1234.26
10:05:31|1234.25
10:05:32|1234.26
10:05:33|1234.25
10:05:34|1234.35
10:05:35|1234.34
10:05:36|1234.34
10:05:37|1234.26
10:05:38|1234.19
10:05:40|1234.19
10:05:40|1234.19
10:05:41|1234.19
10:05:43|1234.2
10:05:43|1234.41
10:05:44|1234.41
10:05:45|1234.41
10:05:46|1234.42
10:05:48|1234.42
10:05:48|1234.41
10:05:50|1234.76
10:05:51|1234.77
10:05:52|1234.45
10:05:53|1234.45
10:05:54|1234.43
10:05:56|1234.35
10:05:56|1234.45
10:05:57|1234.53
10:05:59|1234.53
10:06:00|1234.75
10:06:00|1234.84
10:06:02|1234.85
10:06:03|1234.36
10:06:04|1234.28
10:06:05|1234.28
10:06:05|1234.42
10:06:07|1234.45
10:06:08|1234.44
10:06:10|1234.45
10:06:10|1234.44
10:06:12|1234.45
10:06:14|1234.6
10:06:16|1234.76
10:06:17|1234.76
10:06:18|1234.63
10:06:19|1234.64
10:06:20|1234.63
10:06:21|1234.47
10:06:23|1234.75
10:06:23|1234.81
10:06:24|1234.59
10:06:26|1234.6
10:06:26|1234.81
10:06:27|1234.81
10:06:28|1234.81
10:06:30|1234.84
10:06:30|1234.68
10:06:32|1234.61
10:06:32|1234.45
10:06:34|1234.39
10:06:35|1234.5
10:06:36|1234.49
10:06:38|1234.31
10:06:39|1234.08
10:06:40|1234.
10:06:41|1234.01
10:06:43|1233.8
10:06:43|1233.91
10:06:44|1233.91
10:06:46|1234.21
10:06:47|1234.33
10:06:48|1234.33
10:06:49|1234.69
10:06:50|1234.61
10:06:50|1234.63
10:06:51|1234.49
10:06:53|1234.49
10:06:53|1234.49
10:06:56|1234.12
10:06:57|1234.13
10:06:58|1234.13
10:06:58|1234.13
10:06:59|1234.21
10:07:01|1234.07
10:07:01|1234.06
10:07:02|1234.07
10:07:03|1234.07
10:07:04|1234.15
10:07:06|1234.16
10:07:07|1234.36
10:07:08|1234.36
10:07:09|1234.35
10:07:11|1234.69
10:07:12|1234.92
10:07:12|1234.92
10:07:13|1234.7
10:07:14|1234.55
10:07:16|1234.55
10:07:18|1234.56
10:07:18|1234.5
10:07:21|1234.78
10:07:21|1234.86
10:07:22|1234.9
10:07:23|1234.67
10:07:25|1234.68
10:07:26|1234.82
10:07:27|1234.99
10:07:28|1234.99
10:07:30|1234.71
10:07:30|1234.7
10:07:31|1234.74
10:07:32|1234.92
10:07:33|1234.92
10:07:34|1234.92
10:07:35|1234.93
10:07:36|1234.93
10:07:37|1234.92
10:07:38|1234.93
10:07:39|1234.95
10:07:40|1234.96
10:07:41|1235.
10:07:42|1234.99
10:07:43|1235.
10:07:44|1234.99
10:07:45|1235.03
10:07:46|1235.02
10:07:48|1235.02
10:07:48|1235.02
10:07:49|1235.03
10:07:50|1235.02
10:07:51|1235.02
10:07:52|1235.03
10:07:54|1235.03
10:07:56|1235.03
10:07:56|1235.02
10:07:57|1235.03
10:07:58|1235.02
10:07:59|1235.02
10:08:00|1235.3
10:08:01|1235.3
10:08:03|1235.5
10:08:03|1235.49
10:08:05|1235.49
10:08:06|1235.19
10:08:07|1235.19
10:08:09|1235.19
10:08:11|1235.2
10:08:12|1235.29
10:08:13|1235.29
10:08:13|1235.29
10:08:15|1235.14
10:08:16|1235.03
10:08:18|1234.77
10:08:18|1234.77
10:08:19|1234.76
10:08:20|1234.76
10:08:22|1234.76
10:08:23|1234.76
10:08:24|1234.49
10:08:25|1234.44
10:08:26|1234.82
10:08:27|1235.
10:08:28|1234.92
10:08:29|1234.7
10:08:30|1234.72
10:08:31|1234.83
10:08:32|1234.83
10:08:33|1234.82
10:08:34|1234.83
10:08:35|1234.82
10:08:36|1234.82
10:08:37|1234.82
10:08:38|1234.8
10:08:39|1234.81
10:08:41|1234.8
10:08:42|1234.62
10:08:43|1234.28
10:08:43|1234.28
10:08:44|1234.14
10:08:45|1234.14
10:08:47|1234.29
10:08:48|1234.48
10:08:49|1234.48
10:08:50|1234.52
10:08:51|1234.54
10:08:52|1234.56
10:08:53|1234.56
10:08:55|1234.64
10:08:55|1234.63
10:08:56|1234.64
10:08:58|1234.64
10:08:58|1234.51
10:08:59|1234.47
10:09:00|1234.47
10:09:02|1234.44
10:09:02|1234.44
10:09:04|1234.21
10:09:06|1234.43
10:09:06|1234.64
10:09:07|1234.63
10:09:09|1234.63
10:09:09|1234.63
10:09:11|1234.73
10:09:13|1234.75
10:09:13|1234.58
10:09:15|1234.38
10:09:16|1234.58
10:09:17|1234.57
10:09:18|1234.37
10:09:19|1234.37
10:09:20|1234.66
10:09:21|1234.7
10:09:22|1234.77
10:09:24|1234.94
10:09:24|1234.81
10:09:25|1234.82
10:09:26|1234.81
10:09:27|1234.81
10:09:28|1234.81
10:09:29|1234.86
10:09:30|1234.86
10:09:31|1234.86
10:09:32|1234.86
10:09:34|1234.85
10:09:34|1234.86
10:09:35|1235.05
10:09:36|1235.15
10:09:38|1235.39
10:09:39|1235.38
10:09:40|1235.16
10:09:41|1235.15
10:09:42|1235.16
10:09:43|1235.15
10:09:45|1235.15
10:09:46|1235.15
10:09:47|1235.16
10:09:48|1235.15
10:09:49|1234.97
10:09:50|1234.97
10:09:51|1234.92
10:09:52|1234.91
10:09:53|1234.94
10:09:54|1235.03
10:09:56|1235.03
10:09:57|1235.04
10:09:58|1235.1
10:09:59|1235.1
10:10:00|1235.11
10:10:01|1235.11
10:10:02|1235.1
10:10:04|1234.85
10:10:05|1234.8
10:10:06|1234.8
10:10:08|1234.77
10:10:09|1234.29
10:10:10|1234.29
10:10:10|1234.28
10:10:11|1234.21
10:10:12|1234.17
10:10:14|1234.07
10:10:14|1234.06
10:10:16|1234.07
10:10:18|1234.18
10:10:18|1234.18
10:10:19|1234.25
10:10:21|1234.47
10:10:22|1234.57
10:10:23|1234.7
10:10:25|1234.38
10:10:25|1234.1
10:10:27|1234.1
10:10:29|1234.07
10:10:29|1234.05
10:10:31|1234.08
10:10:31|1234.07
10:10:33|1233.98
10:10:34|1233.94
10:10:34|1233.66
10:10:36|1233.65
10:10:37|1233.65
10:10:38|1233.66
10:10:39|1233.5
10:10:40|1233.44
10:10:41|1233.65
10:10:42|1233.61
10:10:43|1233.73
10:10:44|1233.72
10:10:45|1233.73
10:10:46|1233.72
10:10:47|1233.72
10:10:49|1233.51
10:10:51|1233.5
10:10:52|1233.43
10:10:52|1233.43
10:10:53|1233.42
10:10:54|1233.42
10:10:55|1233.4
10:10:56|1233.4
10:10:57|1233.39
10:10:58|1233.19
10:10:59|1233.35
10:11:00|1233.35
10:11:01|1233.35
10:11:02|1233.36
10:11:03|1233.77
10:11:05|1233.78
10:11:06|1233.83
10:11:07|1234.21
10:11:08|1234.21
10:11:09|1233.94
10:11:10|1233.94
10:11:11|1233.94
10:11:12|1233.95
10:11:13|1233.82
10:11:14|1233.61
10:11:15|1233.61
10:11:16|1233.6
10:11:17|1233.61
10:11:18|1233.49
10:11:19|1233.42
10:11:21|1233.57
10:11:21|1233.57
10:11:22|1233.65
10:11:24|1233.91
10:11:24|1233.85
10:11:26|1233.63
10:11:28|1233.86
10:11:28|1233.91
10:11:29|1233.92
10:11:31|1233.92
10:11:32|1234.06
10:11:33|1234.14
10:11:34|1234.19
10:11:35|1234.19
10:11:36|1234.19
10:11:37|1234.19
10:11:38|1234.19
10:11:39|1234.2
10:11:40|1234.26
10:11:41|1234.25
10:11:43|1234.25
10:11:44|1234.
10:11:46|1234.14
10:11:47|1234.27
10:11:48|1234.26
10:11:49|1234.24
10:11:50|1234.23
10:11:51|1234.24
10:11:53|1234.23
10:11:53|1234.24
10:11:54|1234.35
10:11:55|1234.34
10:11:56|1234.34
10:11:57|1234.24
10:11:58|1234.24
10:11:59|1234.23
10:12:00|1234.35
10:12:01|1234.35
10:12:02|1234.67
10:12:03|1234.68
10:12:05|1234.68
10:12:05|1234.47
10:12:06|1234.46
10:12:07|1234.47
10:12:08|1234.47
10:12:09|1234.46
10:12:10|1234.34
10:12:12|1234.25
10:12:13|1234.3
10:12:14|1233.92
10:12:15|1233.83
10:12:16|1233.83
10:12:17|1233.73
10:12:18|1233.72
10:12:19|1233.73
10:12:20|1233.73
10:12:21|1233.73
10:12:23|1233.72
10:12:23|1233.72
10:12:25|1233.72
10:12:26|1233.78
10:12:27|1233.78
10:12:27|1233.77
10:12:29|1233.78
10:12:30|1233.78
10:12:31|1233.73
10:12:32|1233.73
10:12:33|1233.74
10:12:34|1233.73
10:12:35|1233.73
10:12:36|1233.73
10:12:37|1233.37
10:12:38|1233.45
10:12:40|1233.44
10:12:41|1233.49
10:12:42|1233.49
10:12:43|1233.5
10:12:43|1233.5
10:12:44|1233.49
10:12:46|1233.49
10:12:47|1233.49
10:12:47|1233.48
10:12:48|1233.42
10:12:50|1233.47
10:12:50|1233.67
10:12:51|1233.98
10:12:53|1234.12
10:12:54|1234.36
10:12:54|1234.16
10:12:55|1234.16
10:12:56|1234.16
10:12:57|1234.15
10:12:59|1234.
10:13:00|1234.
10:13:01|1234.
10:13:02|1234.
10:13:03|1233.87
10:13:05|1233.86
10:13:06|1233.84
10:13:08|1233.8
10:13:08|1233.79
10:13:10|1233.46
10:13:10|1233.46
10:13:11|1233.43
10:13:12|1233.32
10:13:14|1233.15
10:13:14|1233.16
10:13:16|1233.13
10:13:16|1233.23
10:13:17|1233.39
10:13:18|1233.39
10:13:19|1233.4
10:13:20|1233.4
10:13:22|1233.62
10:13:23|1233.62
10:13:25|1233.72
10:13:25|1233.72
10:13:26|1233.71
10:13:27|1234.
10:13:28|1234.
10:13:29|1234.1
10:13:30|1234.1
10:13:31|1234.09
10:13:32|1234.02
10:13:33|1234.02
10:13:34|1233.81
10:13:35|1233.81
10:13:37|1233.73
10:13:38|1233.73
10:13:39|1233.62
10:13:40|1233.63
10:13:41|1233.63
10:13:42|1233.63
10:13:42|1233.69
10:13:43|1233.68
10:13:45|1233.69
10:13:46|1233.69
10:13:47|1233.68
10:13:49|1233.69
10:13:49|1233.69
10:13:50|1233.69
10:13:52|1233.69
10:13:53|1233.68
10:13:53|1233.69
10:13:55|1234.09
10:13:56|1234.09
10:13:56|1234.09
10:13:58|1234.09
10:13:58|1234.1
10:14:00|1233.9
10:14:00|1233.91
10:14:02|1233.75
10:14:04|1233.76
10:14:04|1233.75
10:14:05|1233.82
10:14:06|1233.81
10:14:07|1233.81
10:14:08|1234.01
10:14:09|1234.01
10:14:10|1234.12
10:14:11|1234.12
10:14:12|1234.12
10:14:13|1234.14
10:14:14|1234.13
10:14:15|1234.
10:14:16|1233.98
10:14:17|1233.98
10:14:18|1233.98
10:14:19|1233.97
10:14:20|1234.13
10:14:21|1234.13
10:14:22|1234.16
10:14:23|1234.53
10:14:24|1234.58
10:14:25|1234.58
10:14:27|1234.59
10:14:27|1234.44
10:14:29|1234.4
10:14:30|1234.39
10:14:31|1234.38
10:14:32|1234.38
10:14:33|1234.59
10:14:34|1234.58
10:14:35|1234.58
10:14:36|1234.58
10:14:37|1234.59
10:14:38|1234.64
10:14:39|1234.63
10:14:40|1234.57
10:14:41|1234.63
10:14:42|1234.63
10:14:43|1234.64
10:14:44|1234.33
10:14:45|1234.34
10:14:46|1234.34
10:14:47|1234.09
10:14:48|1234.09
10:14:50|1234.26
10:14:50|1234.25
10:14:53|1234.33
10:14:53|1234.34
10:14:55|1234.34
10:14:56|1234.34
10:14:57|1234.34
10:14:58|1234.38
10:14:59|1234.38
10:15:00|1234.61
10:15:01|1234.94
10:15:02|1234.97
10:15:04|1234.99
10:15:04|1234.99
10:15:05|1235.
10:15:08|1234.99
10:15:08|1234.99
10:15:10|1234.79
10:15:11|1234.8
10:15:12|1234.61
10:15:13|1234.57
10:15:15|1234.59
10:15:15|1234.64
10:15:16|1234.64
10:15:18|1234.66
10:15:18|1234.34
10:15:20|1234.31
10:15:20|1234.32
10:15:21|1234.28
10:15:22|1234.28
10:15:24|1234.16
10:15:25|1234.16
10:15:26|1234.16
10:15:28|1234.17
10:15:29|1234.17
10:15:29|1234.05
10:15:30|1234.06
10:15:32|1234.07
10:15:33|1234.07
10:15:34|1234.06
10:15:35|1234.07
10:15:36|1234.06
10:15:37|1234.06
10:15:38|1234.07
10:15:39|1234.15
10:15:40|1234.16
10:15:41|1234.07
10:15:42|1234.05
10:15:43|1234.
10:15:44|1234.01
10:15:45|1233.95
10:15:46|1233.95
10:15:47|1233.94
10:15:48|1233.94
10:15:49|1233.94
10:15:50|1233.81
10:15:51|1233.8
10:15:52|1233.72
10:15:53|1233.74
10:15:54|1233.75
10:15:55|1233.75
10:15:56|1233.75
10:15:57|1233.66
10:15:58|1233.67
10:15:59|1233.66
10:16:00|1233.54
10:16:01|1233.41
10:16:02|1233.39
10:16:04|1233.25
10:16:04|1233.48
10:16:06|1233.54
10:16:07|1233.69
10:16:08|1233.65
10:16:08|1233.65
10:16:10|1233.65
10:16:11|1233.64
10:16:12|1233.51
10:16:12|1233.42
10:16:14|1233.42
10:16:15|1233.54
10:16:17|1233.54
10:16:17|1233.79
10:16:18|1233.8
10:16:19|1233.8
10:16:20|1233.8
10:16:21|1233.79
10:16:22|1233.8
10:16:23|1233.81
10:16:24|1233.92
10:16:26|1234.19
10:16:27|1234.19
10:16:27|1234.2
10:16:29|1234.26
10:16:30|1234.26
10:16:31|1234.26
10:16:32|1234.09
10:16:33|1233.92
10:16:35|1233.93
10:16:37|1233.92
10:16:37|1233.79
10:16:38|1233.79
10:16:39|1233.79
10:16:40|1233.79
10:16:41|1233.94
10:16:42|1234.09
10:16:43|1234.09
10:16:44|1234.09
10:16:45|1233.84
10:16:46|1233.7
10:16:47|1233.71
10:16:48|1233.69
10:16:49|1233.7
10:16:50|1233.7
10:16:51|1233.7
10:16:52|1233.7
10:16:53|1233.52
10:16:54|1233.69
10:16:56|1233.68
10:16:56|1233.68
10:16:57|1233.69
10:16:58|1233.69
10:16:59|1233.69
10:17:01|1233.88
10:17:01|1234.12
10:17:03|1234.12
10:17:04|1234.12
10:17:06|1233.95
10:17:07|1233.73
10:17:08|1233.73
10:17:10|1233.96
10:17:11|1233.96
10:17:11|1234.16
10:17:13|1234.16
10:17:14|1234.25
10:17:15|1234.2
10:17:16|1234.16
10:17:17|1234.14
10:17:18|1234.12
10:17:19|1234.32
10:17:20|1234.71
10:17:21|1234.69
10:17:22|1234.69
10:17:24|1234.69
10:17:24|1234.69
10:17:26|1234.42
10:17:27|1234.31
10:17:28|1234.32
10:17:29|1234.42
10:17:30|1234.53
10:17:31|1234.53
10:17:32|1234.4
10:17:33|1234.4
10:17:35|1234.39
10:17:36|1234.39
10:17:37|1234.38
10:17:38|1234.37
10:17:39|1233.97
10:17:40|1234.
10:17:41|1233.88
10:17:42|1233.99
10:17:43|1234.01
10:17:43|1234.09
10:17:45|1234.43
10:17:46|1234.4
10:17:46|1234.38
10:17:47|1234.24
10:17:48|1234.25
10:17:50|1234.24
10:17:52|1234.24
10:17:52|1234.24
10:17:53|1234.24
10:17:54|1234.1
10:17:55|1234.13
10:17:56|1234.12
10:17:57|1234.01
10:17:58|1234.02
10:18:00|1234.02
10:18:00|1233.96
10:18:02|1233.96
10:18:02|1233.96
10:18:04|1234.02
10:18:05|1233.89
10:18:06|1233.89
10:18:07|1233.88
10:18:08|1233.72
10:18:09|1233.72
10:18:10|1233.71
10:18:11|1233.72
10:18:12|1233.57
10:18:13|1233.62
10:18:14|1233.62
10:18:15|1233.62
10:18:16|1233.62
10:18:18|1233.62
10:18:18|1233.66
10:18:19|1233.67
10:18:21|1233.5
10:18:22|1233.51
10:18:22|1233.51
10:18:24|1233.57
10:18:24|1233.66
10:18:26|1233.72
10:18:27|1233.72
10:18:28|1233.72
10:18:29|1233.72
10:18:30|1233.72
10:18:31|1233.72
10:18:32|1233.72
10:18:33|1233.64
10:18:34|1233.64
10:18:36|1233.64
10:18:36|1233.64
10:18:38|1233.64
10:18:40|1233.88
10:18:40|1233.88
10:18:41|1233.87
10:18:42|1233.87
10:18:43|1233.88
10:18:44|1233.88
10:18:45|1234.
10:18:46|1234.59
10:18:47|1234.45
10:18:48|1234.45
10:18:49|1234.44
10:18:50|1234.26
10:18:51|1234.27
10:18:53|1233.91
10:18:53|1233.67
10:18:55|1233.67
10:18:56|1233.67
10:18:57|1233.67
10:18:58|1233.66
10:18:59|1233.94
10:19:00|1233.93
10:19:01|1233.88
10:19:02|1233.74
10:19:03|1233.74
10:19:04|1233.91
10:19:05|1233.91
10:19:06|1233.91
10:19:08|1234.19
10:19:09|1234.2
10:19:10|1234.19
10:19:10|1234.
10:19:11|1233.78
10:19:12|1233.68
10:19:14|1233.97
10:19:15|1234.05
10:19:16|1234.12
10:19:17|1234.13
10:19:18|1234.19
10:19:19|1234.54
10:19:20|1234.36
10:19:21|1234.27
10:19:23|1234.27
10:19:24|1234.28
10:19:24|1234.23
10:19:25|1234.23
10:19:26|1234.22
10:19:28|1234.23
10:19:30|1234.01
10:19:30|1234.
10:19:32|1233.99
10:19:33|1234.
10:19:34|1234.
10:19:36|1234.
10:19:36|1233.78
10:19:38|1233.78
10:19:39|1233.78
10:19:40|1233.79
10:19:42|1233.86
10:19:42|1233.68
10:19:43|1233.67
10:19:44|1233.67
10:19:45|1233.67
10:19:46|1233.67
10:19:47|1233.66
10:19:49|1233.6
10:19:49|1233.66
10:19:50|1233.66
10:19:51|1233.82
10:19:53|1234.01
10:19:53|1234.02
10:19:55|1234.
10:19:55|1233.87
10:19:57|1233.83
10:19:57|1233.78
10:19:59|1233.79
10:20:00|1233.94
10:20:02|1233.98
10:20:02|1233.98
10:20:04|1233.98
10:20:05|1233.98
10:20:07|1233.99
10:20:07|1233.79
10:20:09|1233.8
10:20:11|1233.67
10:20:11|1233.68
10:20:13|1233.68
10:20:13|1233.68
10:20:14|1233.62
10:20:15|1233.61
10:20:16|1233.5
10:20:17|1233.51
10:20:19|1233.33
10:20:20|1233.21
10:20:20|1233.13
10:20:21|1233.13
10:20:22|1233.
10:20:24|1233.
10:20:24|1233.
10:20:25|1233.01
10:20:26|1233.3
10:20:27|1233.31
10:20:29|1233.32
10:20:31|1233.71
10:20:32|1233.8
10:20:33|1233.59
10:20:34|1233.58
10:20:34|1233.59
10:20:35|1233.58
10:20:37|1233.37
10:20:39|1233.36
10:20:40|1233.37
10:20:40|1233.58
10:20:42|1233.65
10:20:42|1233.81
10:20:43|1233.82
10:20:44|1234.21
10:20:45|1234.21
10:20:47|1234.31
10:20:47|1234.38
10:20:48|1234.42
10:20:49|1234.42
10:20:50|1234.57
10:20:51|1234.57
10:20:52|1234.59
10:20:53|1234.58
10:20:54|1234.58
10:20:56|1234.75
10:20:56|1234.86
10:20:57|1234.99
10:20:58|1234.99
10:20:59|1235.
10:21:00|1235.
10:21:01|1234.97
10:21:03|1234.85
10:21:04|1234.84
10:21:05|1234.85
10:21:06|1234.96
10:21:07|1234.97
10:21:08|1234.9
10:21:09|1234.77
10:21:11|1234.78
10:21:11|1234.72
10:21:13|1234.67
10:21:13|1234.67
10:21:15|1234.72
10:21:16|1234.73
10:21:17|1234.72
10:21:19|1234.67
10:21:19|1234.67
10:21:21|1234.54
10:21:22|1234.6
10:21:23|1234.61
10:21:24|1234.79
10:21:25|1234.79
10:21:26|1234.78
10:21:27|1234.79
10:21:28|1234.79
10:21:30|1234.79
10:21:31|1234.74
10:21:32|1234.59
10:21:33|1234.6
10:21:35|1234.59
10:21:35|1234.59
10:21:38|1234.6
10:21:39|1234.59
10:21:40|1234.59
10:21:40|1234.54
10:21:42|1234.54
10:21:43|1234.53
10:21:44|1234.53
10:21:45|1234.37
10:21:46|1234.12
10:21:47|1234.1
10:21:48|1234.1
10:21:49|1234.11
10:21:51|1233.91
10:21:52|1234.05
10:21:53|1234.05
10:21:53|1234.2
10:21:54|1234.36
10:21:56|1234.37
10:21:57|1234.38
10:21:58|1234.4
10:21:59|1234.37
10:22:00|1234.37
10:22:02|1234.22
10:22:02|1234.16
10:22:04|1234.16
10:22:05|1234.17
10:22:06|1234.13
10:22:07|1234.12
10:22:08|1234.12
10:22:09|1234.09
10:22:10|1234.03
10:22:11|1234.01
10:22:13|1233.9
10:22:13|1233.91
10:22:14|1233.83
10:22:16|1233.66
10:22:17|1233.66
10:22:18|1233.66
10:22:19|1233.36
10:22:20|1233.36
10:22:21|1233.21
10:22:22|1233.17
10:22:23|1233.17
10:22:24|1233.14
10:22:25|1233.14
10:22:26|1233.13
10:22:26|1233.33
10:22:27|1233.6
10:22:29|1233.61
10:22:30|1233.6
10:22:30|1233.6
10:22:31|1233.6
10:22:34|1233.39
10:22:35|1233.39
10:22:36|1233.19
10:22:38|1233.14
10:22:39|1233.19
10:22:39|1233.28
10:22:41|1233.39
10:22:41|1233.39
10:22:42|1233.39
10:22:44|1233.76
10:22:44|1233.76
10:22:46|1233.75
10:22:47|1233.75
10:22:48|1233.51
10:22:49|1233.51
10:22:50|1233.5
10:22:51|1233.5
10:22:52|1233.5
10:22:54|1233.44
10:22:54|1233.19
10:22:55|1233.19
10:22:56|1233.19
10:22:57|1233.19
10:22:58|1233.18
10:22:59|1233.18
10:23:00|1233.19
10:23:01|1232.42
10:23:02|1232.3
10:23:04|1232.62
10:23:05|1232.88
10:23:06|1232.87
10:23:07|1232.87
10:23:09|1232.75
10:23:10|1232.74
10:23:12|1232.75
10:23:12|1232.74
10:23:13|1232.74
10:23:14|1232.74
10:23:16|1232.53
10:23:16|1232.53
10:23:18|1232.53
10:23:19|1232.89
10:23:20|1232.93
10:23:21|1232.94
10:23:23|1232.93
10:23:23|1232.93
10:23:24|1232.77
10:23:25|1232.55
10:23:26|1232.55
10:23:27|1232.65
10:23:29|1232.65
10:23:30|1232.66
10:23:31|1232.66
10:23:32|1232.66
10:23:33|1232.66
10:23:34|1232.66
10:23:35|1232.65
10:23:36|1232.66
10:23:37|1232.69
10:23:38|1233.11
10:23:39|1233.21
10:23:40|1233.2
10:23:41|1233.03
10:23:42|1233.03
10:23:43|1233.03
10:23:44|1232.89
10:23:45|1232.97
10:23:46|1232.93
10:23:47|1232.93
10:23:48|1232.69
10:23:49|1232.78
10:23:50|1232.79
10:23:51|1232.79
10:23:52|1232.78
10:23:53|1232.79
10:23:54|1232.78
10:23:55|1232.78
10:23:56|1232.74
10:23:58|1232.74
10:23:59|1232.73
10:23:59|1232.74
10:24:01|1232.73
10:24:01|1232.73
10:24:02|1232.73
10:24:05|1232.74
10:24:05|1232.73
10:24:06|1232.74
10:24:07|1232.73
10:24:08|1232.74
10:24:09|1232.73
10:24:10|1232.73
10:24:11|1232.72
10:24:13|1232.73
10:24:13|1232.73
10:24:14|1232.36
10:24:16|1232.23
10:24:16|1232.14
10:24:17|1232.21
10:24:18|1232.65
10:24:20|1232.65
10:24:20|1232.64
10:24:22|1232.87
10:24:23|1232.92
10:24:24|1232.93
10:24:25|1232.93
10:24:26|1232.7
10:24:27|1232.63
10:24:28|1232.62
10:24:29|1232.62
10:24:30|1232.62
10:24:31|1232.53
10:24:32|1232.52
10:24:34|1232.42
10:24:35|1232.41
10:24:35|1232.41
10:24:37|1232.41
10:24:38|1232.32
10:24:39|1232.23
10:24:40|1232.79
10:24:41|1232.72
10:24:42|1232.72
10:24:43|1232.72
10:24:43|1232.32
10:24:46|1232.16
10:24:46|1231.88
10:24:47|1231.8
10:24:49|1231.74
10:24:50|1231.7
10:24:50|1231.43
10:24:51|1231.43
10:24:53|1231.28
10:24:54|1231.56
10:24:54|1231.21
10:24:56|1231.33
10:24:56|1231.46
10:24:59|1231.66
10:25:00|1231.19
10:25:01|1231.19
10:25:02|1231.35
10:25:03|1231.34
10:25:04|1231.45
10:25:06|1231.45
10:25:07|1231.45
10:25:08|1231.85
10:25:10|1232.14
10:25:10|1232.14
10:25:12|1232.14
10:25:12|1232.13
10:25:14|1232.3
10:25:14|1232.3
10:25:16|1232.34
10:25:16|1232.18
10:25:18|1232.17
10:25:18|1232.12
10:25:19|1232.12
10:25:20|1232.33
10:25:21|1232.32
10:25:22|1232.4
10:25:23|1232.48
10:25:24|1232.47
10:25:26|1232.43
10:25:26|1232.43
10:25:27|1232.37
10:25:29|1232.36
10:25:30|1232.37
10:25:31|1232.44
10:25:31|1232.19
10:25:32|1232.19
10:25:34|1232.12
10:25:35|1231.98
10:25:36|1231.78
10:25:38|1231.68
10:25:38|1231.67
10:25:39|1231.51
10:25:40|1231.45
10:25:42|1231.46
10:25:42|1231.55
10:25:44|1231.39
10:25:45|1231.39
10:25:46|1231.36
10:25:47|1231.37
10:25:48|1231.29
10:25:49|1231.5
10:25:51|1231.77
10:25:51|1231.77
10:25:52|1231.78
10:25:53|1231.77
10:25:54|1231.77
10:25:57|1231.77
10:25:57|1231.77
10:25:58|1231.77
10:25:59|1231.77
10:26:00|1231.76
10:26:01|1231.77
10:26:03|1232.18
10:26:04|1232.18
10:26:06|1232.42
10:26:06|1232.42
10:26:07|1232.42
10:26:08|1232.42
10:26:09|1232.42
10:26:10|1232.59
10:26:11|1232.93
10:26:12|1232.99
10:26:13|1232.77
10:26:14|1232.98
10:26:15|1232.99
10:26:16|1232.77
10:26:17|1232.73
10:26:19|1232.73
10:26:20|1232.72
10:26:21|1232.73
10:26:22|1232.84
10:26:23|1232.99
10:26:24|1233.21
10:26:25|1233.31
10:26:26|1233.3
10:26:27|1233.3
10:26:28|1233.1
10:26:28|1233.1
10:26:30|1233.09
10:26:31|1233.09
10:26:32|1233.1
10:26:34|1233.32
10:26:34|1233.32
10:26:36|1233.29
10:26:37|1232.92
10:26:38|1232.91
10:26:40|1232.92
10:26:41|1232.91
10:26:42|1232.66
10:26:43|1232.64
10:26:44|1232.63
10:26:45|1232.62
10:26:46|1232.58
10:26:47|1232.49
10:26:48|1232.49
10:26:49|1232.49
10:26:50|1232.47
10:26:51|1232.34
10:26:52|1232.29
10:26:53|1232.1
10:26:54|1232.1
10:26:55|1232.
10:26:56|1232.
10:26:57|1231.97
10:26:58|1231.77
10:26:59|1231.77
10:27:01|1231.57
10:27:02|1231.58
10:27:03|1231.59
10:27:05|1231.78
10:27:05|1231.85
10:27:06|1232.
10:27:07|1232.14
10:27:08|1232.14
10:27:10|1232.14
10:27:10|1232.15
10:27:11|1232.33
10:27:13|1232.32
10:27:13|1232.4
10:27:14|1232.44
10:27:15|1232.66
10:27:16|1232.77
10:27:17|1232.88
10:27:18|1233.06
10:27:19|1233.1
10:27:21|1233.16
10:27:22|1233.16
10:27:23|1232.91
10:27:24|1232.91
10:27:26|1232.92
10:27:26|1232.6
10:27:27|1232.51
10:27:28|1232.83
10:27:29|1232.83
10:27:31|1232.71
10:27:32|1232.51
10:27:33|1232.51
10:27:33|1232.51
10:27:35|1232.52
10:27:36|1232.52
10:27:37|1232.58
10:27:38|1232.58
10:27:40|1232.57
10:27:41|1232.55
10:27:42|1232.55
10:27:43|1232.55
10:27:44|1232.56
10:27:45|1232.47
10:27:46|1232.46
10:27:47|1232.55
10:27:48|1232.74
10:27:50|1232.87
10:27:50|1232.74
10:27:51|1232.52
10:27:52|1232.49
10:27:54|1232.47
10:27:54|1232.47
10:27:55|1232.46
10:27:56|1232.45
10:27:57|1232.45
10:27:58|1232.45
10:27:59|1232.45
10:28:00|1232.45
10:28:02|1232.45
10:28:03|1232.46
10:28:05|1232.45
10:28:06|1232.3
10:28:06|1232.27
10:28:08|1232.26
10:28:09|1232.28
10:28:11|1232.29
10:28:11|1232.29
10:28:12|1232.29
10:28:13|1232.3
10:28:14|1232.29
10:28:15|1232.33
10:28:16|1232.34
10:28:17|1232.42
10:28:18|1232.41
10:28:19|1232.32
10:28:20|1232.3
10:28:21|1232.31
10:28:23|1232.13
10:28:23|1232.13
10:28:25|1232.12
10:28:26|1232.
10:28:26|1232.01
10:28:28|1232.01
10:28:29|1232.01
10:28:30|1232.01
10:28:30|1232.01
10:28:32|1232.
10:28:32|1232.14
10:28:33|1232.35
10:28:35|1232.44
10:28:36|1232.44
10:28:37|1232.44
10:28:38|1232.45
10:28:39|1232.28
10:28:40|1232.29
10:28:40|1232.34
10:28:42|1232.35
10:28:43|1232.44
10:28:44|1232.44
10:28:45|1232.41
10:28:46|1232.33
10:28:47|1232.34
10:28:48|1232.34
10:28:49|1232.34
10:28:50|1232.33
10:28:51|1232.31
10:28:52|1232.32
10:28:53|1232.32
10:28:54|1232.32
10:28:55|1232.32
10:28:56|1232.31
10:28:57|1232.31
10:28:58|1232.32
10:28:59|1232.31
10:29:00|1232.32
10:29:01|1232.33
10:29:02|1232.33
10:29:04|1232.32
10:29:04|1232.33
10:29:06|1232.32
10:29:07|1232.34
10:29:07|1232.65
10:29:10|1232.65
10:29:10|1232.64
10:29:11|1232.64
10:29:12|1232.64
10:29:13|1232.48
10:29:14|1232.36
10:29:15|1232.36
10:29:16|1232.37
10:29:17|1232.37
10:29:18|1232.36
10:29:19|1232.37
10:29:20|1232.36
10:29:21|1232.36
10:29:22|1232.37
10:29:23|1232.32
10:29:24|1232.31
10:29:25|1232.31
10:29:27|1232.32
10:29:27|1232.32
10:29:29|1232.31
10:29:29|1232.31
10:29:30|1232.32
10:29:31|1232.32
10:29:32|1232.31
10:29:34|1232.32
10:29:35|1232.32
10:29:36|1232.31
10:29:36|1232.32
10:29:38|1232.31
10:29:39|1232.31
10:29:40|1232.31
10:29:41|1232.31
10:29:42|1232.31
10:29:43|1232.31
10:29:44|1232.16
10:29:46|1232.54
10:29:46|1232.54
10:29:48|1232.35
10:29:48|1232.35
10:29:49|1232.35
10:29:50|1232.35
10:29:52|1232.3
10:29:53|1232.3
10:29:53|1232.31
10:29:54|1232.31
10:29:55|1232.78
10:29:57|1232.78
10:29:57|1232.75
10:29:58|1232.75
10:30:00|1232.74
10:30:00|1232.68
10:30:01|1232.35
10:30:03|1232.31
10:30:04|1232.79
10:30:06|1233.27
10:30:08|1232.98
10:30:08|1232.98
10:30:09|1232.98
10:30:10|1233.09
10:30:11|1233.09
10:30:13|1232.81
10:30:14|1232.81
10:30:15|1232.62
10:30:16|1232.6
10:30:17|1232.33
10:30:18|1232.28
10:30:19|1232.31
10:30:20|1232.37
10:30:21|1232.44
10:30:22|1232.44
10:30:23|1232.44
10:30:24|1232.43
10:30:25|1232.43
10:30:26|1232.5
10:30:27|1232.5
10:30:28|1232.5
10:30:29|1232.3
10:30:31|1232.11
10:30:31|1232.11
10:30:33|1232.1
10:30:33|1232.07
10:30:34|1232.
10:30:35|1232.
10:30:37|1231.83
10:30:38|1231.83
10:30:39|1232.33
10:30:40|1232.66
10:30:41|1232.65
10:30:42|1232.44
10:30:43|1232.44
10:30:44|1232.44
10:30:45|1232.44
10:30:46|1232.44
10:30:47|1232.73
10:30:48|1232.75
10:30:49|1232.75
10:30:50|1232.76
10:30:51|1232.9
10:30:52|1232.99
10:30:53|1232.99
10:30:54|1232.99
10:30:55|1232.79
10:30:56|1232.8
10:30:57|1232.62
10:30:58|1232.55
10:30:59|1232.56
10:31:00|1232.56
10:31:01|1232.32
10:31:02|1232.25
10:31:04|1232.25
10:31:05|1232.2
10:31:06|1231.83
10:31:07|1232.03
10:31:08|1231.95
10:31:09|1231.9
10:31:10|1232.05
10:31:12|1231.84
10:31:13|1231.83
10:31:15|1232.03
10:31:16|1232.02
10:31:17|1232.03
10:31:18|1232.03
10:31:19|1232.28
10:31:20|1232.28
10:31:21|1232.29
10:31:22|1232.29
10:31:23|1232.09
10:31:24|1232.09
10:31:25|1232.09
10:31:26|1232.08
10:31:28|1232.08
10:31:29|1231.87
10:31:30|1231.96
10:31:31|1232.28
10:31:32|1232.29
10:31:33|1232.28
10:31:34|1232.33
10:31:35|1232.42
10:31:36|1232.42
10:31:37|1232.55
10:31:39|1232.56
10:31:40|1232.26
10:31:41|1232.27
10:31:42|1232.25
10:31:44|1232.12
10:31:45|1232.12
10:31:45|1232.02
10:31:47|1232.
10:31:48|1231.86
10:31:49|1231.86
10:31:51|1231.85
10:31:52|1231.86
10:31:52|1231.96
10:31:54|1231.97
10:31:55|1231.97
10:31:56|1231.89
10:31:57|1231.86
10:31:58|1231.87
10:31:59|1231.86
10:32:00|1231.86
10:32:01|1231.72
10:32:02|1231.65
10:32:03|1231.62
10:32:05|1231.63
10:32:07|1231.68
10:32:08|1231.68
10:32:09|1231.77
10:32:10|1231.77
10:32:11|1231.82
10:32:12|1231.82
10:32:14|1231.84
10:32:15|1231.83
10:32:15|1231.83
10:32:18|1231.68
10:32:19|1231.67
10:32:19|1231.76
10:32:20|1231.76
10:32:21|1231.75
10:32:22|1231.77
10:32:24|1231.77
10:32:24|1231.77
10:32:25|1232.
10:32:27|1232.
10:32:28|1232.
10:32:29|1232.21
10:32:30|1232.27
10:32:31|1232.18
10:32:32|1232.41
10:32:33|1232.4
10:32:33|1232.41
10:32:35|1232.41
10:32:36|1232.4
10:32:37|1232.4
10:32:38|1232.41
10:32:38|1232.4
10:32:40|1232.41
10:32:41|1232.41
10:32:42|1232.4
10:32:43|1232.19
10:32:43|1232.18
10:32:45|1232.18
10:32:46|1232.
10:32:46|1231.99
10:32:48|1232.
10:32:50|1231.99
10:32:51|1232.
10:32:51|1232.
10:32:52|1232.
10:32:53|1231.99
10:32:54|1232.
10:32:56|1232.
10:32:57|1231.99
10:32:58|1232.
10:32:59|1232.02
10:33:00|1232.22
10:33:01|1232.01
10:33:02|1232.01
10:33:03|1232.
10:33:04|1231.86
10:33:06|1231.86
10:33:08|1231.85
10:33:08|1231.86
10:33:09|1232.06
10:33:11|1232.18
10:33:11|1232.12
10:33:12|1232.1
10:33:14|1232.2
10:33:15|1232.3
10:33:16|1232.3
10:33:18|1232.29
10:33:19|1232.3
10:33:20|1232.29
10:33:20|1232.39
10:33:22|1232.46
10:33:23|1232.46
10:33:24|1232.55
10:33:25|1232.54
10:33:26|1232.55
10:33:27|1232.55
10:33:28|1232.55
10:33:30|1232.56
10:33:31|1232.57
10:33:32|1232.56
10:33:34|1232.57
10:33:34|1232.56
10:33:37|1232.78
10:33:38|1232.81
10:33:39|1232.81
10:33:40|1232.82
10:33:40|1232.81
10:33:43|1232.82
10:33:43|1232.81
10:33:44|1232.81
10:33:45|1232.81
10:33:47|1232.81
10:33:47|1232.72
10:33:48|1232.61
10:33:50|1232.6
10:33:50|1232.45
10:33:51|1232.4
10:33:52|1232.41
10:33:53|1232.42
10:33:54|1232.85
10:33:55|1232.85
10:33:56|1232.85
10:33:58|1232.79
10:33:58|1232.85
10:33:59|1232.85
10:34:00|1232.85
10:34:01|1232.85
10:34:02|1232.85
10:34:04|1232.86
10:34:04|1232.75
10:34:06|1232.57
10:34:07|1232.58
10:34:09|1232.57
10:34:09|1232.58
10:34:10|1232.84
10:34:11|1232.98
10:34:12|1232.99
10:34:14|1232.88
10:34:15|1232.77
10:34:16|1232.74
10:34:17|1232.74
10:34:18|1232.74
10:34:19|1232.75
10:34:20|1232.68
10:34:22|1232.68
10:34:22|1232.68
10:34:25|1232.65
10:34:25|1232.62
10:34:27|1232.75
10:34:28|1232.83
10:34:29|1232.83
10:34:30|1232.85
10:34:31|1232.87
10:34:32|1232.87
10:34:33|1232.79
10:34:34|1232.75
10:34:35|1232.75
10:34:37|1232.74
10:34:37|1232.75
10:34:39|1232.74
10:34:40|1232.74
10:34:41|1232.74
10:34:42|1232.74
10:34:44|1232.73
10:34:45|1232.74
10:34:46|1232.73
10:34:46|1232.73
10:34:48|1232.73
10:34:49|1232.74
10:34:50|1232.73
10:34:51|1232.74
10:34:52|1232.74
10:34:52|1232.7
10:34:53|1232.7
10:34:55|1232.63
10:34:55|1232.62
10:34:57|1232.62
10:34:58|1232.61
10:35:00|1232.59
10:35:00|1232.59
10:35:02|1232.59
10:35:03|1232.59
10:35:04|1232.59
10:35:06|1232.59
10:35:06|1232.58
10:35:08|1232.58
10:35:09|1232.33
10:35:09|1232.
10:35:11|1231.8
10:35:11|1231.87
10:35:13|1231.86
10:35:14|1232.28
10:35:15|1232.28
10:35:16|1232.59
10:35:17|1232.58
10:35:18|1232.58
10:35:19|1232.52
10:35:20|1232.52
10:35:21|1232.45
10:35:22|1232.42
10:35:23|1232.23
10:35:24|1232.22
10:35:25|1232.22
10:35:27|1232.12
10:35:27|1231.93
10:35:29|1231.93
10:35:29|1231.94
10:35:31|1231.94
10:35:32|1231.76
10:35:33|1231.77
10:35:34|1231.77
10:35:36|1231.67
10:35:37|1231.64
10:35:37|1231.63
10:35:39|1231.62
10:35:40|1231.33
10:35:41|1231.22
10:35:42|1231.19
10:35:43|1231.2
10:35:44|1231.2
10:35:45|1231.34
10:35:46|1231.51
10:35:47|1231.51
10:35:48|1231.39
10:35:49|1231.35
10:35:50|1231.35
10:35:51|1231.48
10:35:52|1231.47
10:35:53|1231.51
10:35:55|1231.51
10:35:55|1231.52
10:35:57|1231.51
10:35:57|1231.52
10:35:59|1231.55
10:36:00|1231.55
10:36:01|1231.55
10:36:02|1231.55
10:36:03|1231.32
10:36:05|1231.2
10:36:06|1231.19
10:36:07|1231.03
10:36:08|1231.02
10:36:09|1231.
10:36:10|1231.
10:36:12|1230.96
10:36:13|1230.95
10:36:14|1230.95
10:36:14|1230.71
10:36:16|1230.7
10:36:17|1230.7
10:36:18|1230.71
10:36:20|1230.69
10:36:20|1230.69
10:36:21|1230.33
10:36:22|1230.01
10:36:24|1230.03
10:36:25|1230.05
10:36:26|1230.05
10:36:27|1229.99
10:36:29|1229.99
10:36:31|1229.86
10:36:32|1229.14
10:36:32|1229.19
10:36:33|1229.29
10:36:36|1229.04
10:36:36|1228.82
10:36:37|1228.4
10:36:38|1228.47
10:36:39|1228.76
10:36:40|1228.82
10:36:41|1229.12
10:36:42|1229.11
10:36:43|1228.89
10:36:45|1229.23
10:36:46|1229.24
10:36:48|1228.68
10:36:49|1228.65
10:36:49|1228.65
10:36:51|1228.69
10:36:52|1228.87
10:36:53|1229.15
10:36:54|1229.36
10:36:55|1229.62
10:36:57|1229.37
10:36:57|1229.54
10:36:58|1229.34
10:36:59|1229.32
10:37:00|1229.
10:37:02|1228.88
10:37:02|1228.82
10:37:04|1228.55
10:37:05|1228.75
10:37:06|1228.76
10:37:07|1228.63
10:37:07|1228.62
10:37:08|1228.55
10:37:10|1228.45
10:37:11|1228.54
10:37:13|1228.23
10:37:13|1228.21
10:37:15|1228.01
10:37:17|1228.15
10:37:18|1228.01
10:37:19|1228.01
10:37:19|1227.89
10:37:20|1227.56
10:37:21|1227.62
10:37:22|1227.61
10:37:23|1227.48
10:37:25|1227.28
10:37:25|1227.35
10:37:26|1227.71
10:37:27|1227.6
10:37:28|1227.61
10:37:30|1227.62
10:37:30|1227.67
10:37:31|1227.48
10:37:32|1227.63
10:37:33|1228.08
10:37:34|1228.56
10:37:35|1228.14
10:37:36|1228.14
10:37:37|1228.51
10:37:39|1228.68
10:37:39|1228.87
10:37:40|1229.
10:37:41|1229.1
10:37:42|1228.97
10:37:43|1228.68
10:37:44|1228.68
10:37:45|1228.92
10:37:47|1228.94
10:37:47|1229.03
10:37:48|1229.02
10:37:50|1228.97
10:37:50|1228.54
10:37:51|1228.38
10:37:53|1228.36
10:37:53|1228.37
10:37:54|1228.59
10:37:56|1228.7
10:37:57|1228.69
10:37:58|1228.62
10:37:59|1228.62
10:38:00|1228.62
10:38:02|1228.29
10:38:02|1228.3
10:38:04|1228.01
10:38:05|1227.99
10:38:06|1228.
10:38:06|1227.74
10:38:08|1227.72
10:38:09|1227.65
10:38:10|1227.6
10:38:11|1227.83
10:38:12|1228.13
10:38:13|1228.26
10:38:14|1228.26
10:38:15|1228.28
10:38:16|1228.3
10:38:17|1228.14
10:38:18|1228.14
10:38:19|1227.81
10:38:20|1227.77
10:38:21|1227.71
10:38:22|1227.61
10:38:23|1227.6
10:38:24|1227.61
10:38:25|1227.65
10:38:26|1227.7
10:38:27|1227.6
10:38:28|1227.61
10:38:30|1227.71
10:38:30|1227.83
10:38:31|1227.82
10:38:33|1227.81
10:38:33|1227.82
10:38:34|1227.81
10:38:35|1227.54
10:38:37|1227.62
10:38:38|1227.73
10:38:39|1227.43
10:38:40|1227.6
10:38:41|1227.63
10:38:42|1227.62
10:38:43|1227.57
10:38:45|1227.35
10:38:45|1227.36
10:38:46|1227.68
10:38:48|1227.68
10:38:49|1227.33
10:38:50|1227.34
10:38:51|1227.33
10:38:52|1227.33
10:38:53|1227.19
10:38:54|1227.19
10:38:55|1226.8
10:38:56|1226.8
10:38:57|1226.63
10:38:58|1226.3
10:38:59|1226.42
10:39:00|1226.51
10:39:01|1226.51
10:39:02|1226.51
10:39:03|1227.
10:39:04|1227.06
10:39:05|1227.5
10:39:06|1227.09
10:39:08|1227.05
10:39:08|1227.05
10:39:10|1227.05
10:39:10|1227.05
10:39:11|1227.16
10:39:14|1227.45
10:39:14|1227.54
10:39:16|1227.78
10:39:16|1227.78
10:39:17|1227.58
10:39:18|1227.76
10:39:19|1227.76
10:39:21|1227.75
10:39:22|1227.82
10:39:24|1227.77
10:39:24|1227.78
10:39:25|1227.78
10:39:26|1227.78
10:39:28|1227.79
10:39:28|1227.66
10:39:29|1227.66
10:39:30|1227.67
10:39:31|1227.37
10:39:33|1227.79
10:39:33|1227.61
10:39:35|1227.68
10:39:35|1227.71
10:39:37|1227.77
10:39:38|1227.78
10:39:39|1227.79
10:39:39|1227.78
10:39:40|1227.79
10:39:41|1228.14
10:39:42|1228.15
10:39:43|1228.14
10:39:44|1228.14
10:39:46|1228.15
10:39:47|1227.75
10:39:48|1227.75
10:39:48|1227.72
10:39:50|1227.55
10:39:50|1227.51
10:39:52|1227.5
10:39:53|1227.29
10:39:54|1227.28
10:39:55|1227.28
10:39:56|1227.3
10:39:57|1227.6
10:39:58|1227.71
10:39:59|1227.79
10:40:00|1227.95
10:40:01|1227.99
10:40:03|1228.26
10:40:03|1228.37
10:40:05|1228.83
10:40:06|1228.84
10:40:07|1229.
10:40:08|1229.18
10:40:09|1228.87
10:40:11|1229.13
10:40:12|1229.13
10:40:13|1228.99
10:40:14|1229.08
10:40:15|1228.86
10:40:17|1228.56
10:40:17|1228.48
10:40:18|1228.44
10:40:19|1228.26
10:40:20|1228.09
10:40:21|1227.83
10:40:22|1227.71
10:40:23|1227.58
10:40:24|1227.59
10:40:25|1227.61
10:40:26|1227.79
10:40:27|1227.79
10:40:28|1227.62
10:40:29|1227.58
10:40:30|1227.32
10:40:31|1227.32
10:40:32|1227.32
10:40:33|1227.32
10:40:34|1227.09
10:40:35|1227.08
10:40:36|1227.08
10:40:37|1227.09
10:40:38|1227.08
10:40:39|1227.09
10:40:41|1227.14
10:40:41|1227.44
10:40:42|1227.43
10:40:43|1227.6
10:40:44|1227.63
10:40:46|1227.62
10:40:46|1227.63
10:40:47|1227.98
10:40:48|1227.98
10:40:50|1227.98
10:40:51|1227.75
10:40:52|1227.75
10:40:53|1227.74
10:40:54|1227.57
10:40:55|1227.55
10:40:56|1227.54
10:40:57|1227.55
10:40:58|1227.55
10:40:59|1227.55
10:41:00|1227.8
10:41:01|1227.58
10:41:02|1227.57
10:41:03|1227.5
10:41:04|1227.5
10:41:05|1227.51
10:41:06|1227.51
10:41:07|1227.59
10:41:08|1227.61
10:41:09|1227.61
10:41:10|1228.04
10:41:11|1228.41
10:41:12|1228.7
10:41:13|1228.54
10:41:15|1228.37
10:41:16|1228.39
10:41:17|1228.53
10:41:18|1228.73
10:41:19|1228.77
10:41:20|1228.8
10:41:21|1228.8
10:41:23|1228.8
10:41:24|1228.7
10:41:26|1228.66
10:41:27|1229.02
10:41:28|1229.01
10:41:29|1229.
10:41:30|1229.
10:41:31|1228.88
10:41:32|1228.99
10:41:33|1228.98
10:41:33|1228.99
10:41:34|1228.99
10:41:35|1229.03
10:41:37|1229.02
10:41:38|1229.03
10:41:39|1229.03
10:41:40|1229.17
10:41:41|1229.47
10:41:42|1229.3
10:41:43|1229.29
10:41:44|1229.29
10:41:45|1229.3
10:41:46|1229.04
10:41:47|1229.01
10:41:48|1228.87
10:41:49|1228.86
10:41:50|1229.1
10:41:51|1229.1
10:41:52|1229.13
10:41:53|1229.14
10:41:54|1229.14
10:41:56|1229.13
10:41:57|1229.07
10:41:58|1229.12
10:41:59|1229.12
10:42:00|1229.12
10:42:01|1229.13
10:42:02|1229.12
10:42:03|1229.24
10:42:05|1228.97
10:42:05|1229.
10:42:07|1229.
10:42:08|1229.05
10:42:08|1228.83
10:42:10|1229.02
10:42:10|1229.1
10:42:11|1229.29
10:42:12|1229.29
10:42:13|1229.29
10:42:15|1229.27
10:42:16|1229.99
10:42:17|1229.91
10:42:19|1230.16
10:42:20|1230.34
10:42:20|1230.38
10:42:22|1230.5
10:42:23|1230.69
10:42:23|1230.7
10:42:25|1230.96
10:42:25|1230.84
10:42:27|1230.83
10:42:27|1230.84
10:42:30|1230.85
10:42:31|1230.85
10:42:31|1231.56
10:42:33|1231.42
10:42:33|1230.97
10:42:34|1231.2
10:42:36|1231.48
10:42:37|1231.91
10:42:37|1231.9
10:42:38|1231.8
10:42:40|1231.88
10:42:41|1231.99
10:42:41|1231.86
10:42:42|1231.95
10:42:43|1231.95
10:42:45|1231.95
10:42:45|1231.96
10:42:47|1232.
10:42:47|1232.04
10:42:48|1232.49
10:42:49|1232.49
10:42:50|1232.27
10:42:52|1232.27
10:42:53|1232.27
10:42:54|1232.32
10:42:56|1232.33
10:42:56|1232.33
10:42:57|1232.33
10:42:58|1232.33
10:43:00|1232.33
10:43:01|1232.32
10:43:02|1232.15
10:43:02|1232.31
10:43:04|1232.31
10:43:05|1232.51
10:43:06|1232.63
10:43:07|1232.76
10:43:08|1232.81
10:43:09|1233.19
10:43:10|1233.2
10:43:11|1233.3
10:43:12|1233.31
10:43:14|1233.31
10:43:14|1233.3
10:43:15|1233.31
10:43:16|1233.52
10:43:18|1233.52
10:43:19|1233.53
10:43:19|1233.17
10:43:20|1233.68
10:43:22|1233.66
10:43:23|1233.23
10:43:24|1233.11
10:43:25|1233.42
10:43:27|1233.28
10:43:28|1233.28
10:43:29|1233.28
10:43:30|1233.28
10:43:31|1233.27
10:43:32|1233.14
10:43:33|1233.03
10:43:33|1233.11
10:43:35|1233.28
10:43:36|1233.39
10:43:37|1233.38
10:43:37|1233.38
10:43:39|1233.43
10:43:39|1233.42
10:43:40|1233.42
10:43:42|1233.42
10:43:43|1233.64
10:43:44|1233.71
10:43:45|1233.36
10:43:45|1233.39
10:43:47|1233.4
10:43:48|1233.42
10:43:49|1233.41
10:43:50|1233.42
10:43:51|1233.44
10:43:52|1233.44
10:43:54|1233.43
10:43:54|1233.49
10:43:56|1233.82
10:43:57|1233.76
10:43:58|1233.96
10:43:59|1233.97
10:44:00|1234.41
10:44:01|1233.82
10:44:02|1234.02
10:44:04|1234.35
10:44:04|1234.5
10:44:05|1234.52
10:44:06|1234.92
10:44:07|1234.96
10:44:08|1234.67
10:44:09|1234.67
10:44:10|1234.79
10:44:11|1234.87
10:44:12|1234.48
10:44:13|1234.09
10:44:14|1233.6
10:44:16|1233.59
10:44:17|1233.43
10:44:18|1233.09
10:44:19|1233.21
10:44:20|1233.03
10:44:22|1233.03
10:44:23|1233.02
10:44:24|1233.19
10:44:25|1233.24
10:44:26|1233.02
10:44:26|1232.85
10:44:28|1232.72
10:44:29|1232.72
10:44:30|1232.86
10:44:31|1233.08
10:44:32|1233.3
10:44:33|1233.43
10:44:34|1233.43
10:44:34|1233.41
10:44:36|1233.24
10:44:36|1233.24
10:44:38|1233.39
10:44:38|1233.47
10:44:40|1233.25
10:44:41|1233.64
10:44:41|1233.92
10:44:43|1233.71
10:44:44|1233.72
10:44:45|1233.07
10:44:46|1233.06
10:44:47|1232.68
10:44:48|1232.74
10:44:49|1232.76
10:44:50|1232.68
10:44:51|1232.7
10:44:52|1232.44
10:44:53|1232.33
10:44:54|1232.16
10:44:55|1232.15
10:44:57|1232.16
10:44:57|1232.2
10:44:59|1232.2
10:44:59|1232.27
10:45:00|1232.04
10:45:01|1232.22
10:45:04|1232.37
10:45:04|1232.34
10:45:05|1232.09
10:45:06|1231.89
10:45:07|1231.88
10:45:08|1231.77
10:45:09|1231.54
10:45:10|1231.53
10:45:11|1231.45
10:45:12|1231.46
10:45:13|1231.45
10:45:14|1231.42
10:45:16|1231.42
10:45:17|1231.34
10:45:18|1231.3
10:45:19|1231.3
10:45:19|1231.31
10:45:21|1231.3
10:45:23|1231.51
10:45:24|1231.97
10:45:25|1231.98
10:45:26|1231.98
10:45:27|1231.97
10:45:28|1231.91
10:45:29|1231.76
10:45:30|1231.62
10:45:31|1231.63
10:45:32|1231.29
10:45:33|1231.28
10:45:34|1231.63
10:45:35|1231.65
10:45:36|1231.61
10:45:37|1231.43
10:45:38|1231.41
10:45:39|1231.41
10:45:40|1231.33
10:45:41|1231.27
10:45:42|1231.51
10:45:43|1231.52
10:45:44|1231.52
10:45:45|1231.52
10:45:46|1231.51
10:45:48|1231.52
10:45:48|1231.51
10:45:49|1231.3
10:45:51|1231.3
10:45:51|1231.3
10:45:53|1231.85
10:45:54|1232.19
10:45:55|1231.96
10:45:57|1232.14
10:45:58|1232.14
10:46:00|1232.13
10:46:01|1232.14
10:46:02|1232.13
10:46:03|1232.14
10:46:04|1232.15
10:46:05|1232.37
10:46:05|1232.37
10:46:08|1232.64
10:46:08|1232.87
10:46:09|1232.86
10:46:10|1232.86
10:46:12|1232.86
10:46:13|1232.88
10:46:13|1232.87
10:46:14|1232.91
10:46:16|1233.04
10:46:17|1232.76
10:46:18|1232.71
10:46:19|1232.72
10:46:20|1232.71
10:46:21|1232.72
10:46:22|1232.72
10:46:23|1232.55
10:46:24|1232.56
10:46:25|1232.78
10:46:26|1233.
10:46:28|1233.25
10:46:29|1233.26
10:46:30|1233.17
10:46:32|1233.14
10:46:33|1233.
10:46:35|1233.01
10:46:35|1233.24
10:46:36|1233.22
10:46:37|1233.19
10:46:38|1232.81
10:46:39|1232.74
10:46:40|1232.74
10:46:41|1233.11
10:46:43|1233.11
10:46:44|1232.85
10:46:45|1232.85
10:46:46|1232.85
10:46:47|1232.85
10:46:48|1232.84
10:46:49|1232.84
10:46:50|1232.84
10:46:51|1232.77
10:46:52|1232.76
10:46:54|1232.47
10:46:55|1232.63
10:46:55|1232.63
10:46:57|1232.76
10:46:58|1232.76
10:47:00|1232.76
10:47:00|1232.83
10:47:01|1232.88
10:47:02|1232.88
10:47:03|1232.89
10:47:05|1232.88
10:47:07|1232.89
10:47:08|1232.89
10:47:09|1232.58
10:47:09|1232.59
10:47:11|1232.55
10:47:12|1232.56
10:47:13|1232.55
10:47:14|1232.56
10:47:15|1232.55
10:47:16|1232.56
10:47:17|1232.59
10:47:19|1232.59
10:47:21|1232.53
10:47:21|1232.53
10:47:22|1232.53
10:47:23|1232.42
10:47:24|1232.25
10:47:25|1232.25
10:47:26|1232.19
10:47:27|1232.18
10:47:28|1232.18
10:47:30|1232.17
10:47:32|1232.49
10:47:32|1232.48
10:47:34|1232.41
10:47:35|1232.42
10:47:36|1232.42
10:47:36|1232.41
10:47:38|1232.21
10:47:39|1232.09
10:47:41|1232.09
10:47:41|1232.1
10:47:43|1232.39
10:47:43|1232.39
10:47:45|1232.22
10:47:45|1232.21
10:47:46|1232.13
10:47:48|1231.86
10:47:49|1231.86
10:47:49|1231.86
10:47:51|1231.85
10:47:52|1231.85
10:47:52|1231.73
10:47:54|1231.81
10:47:56|1231.82
10:47:57|1231.81
10:47:58|1231.73
10:47:59|1231.62
10:48:00|1231.62
10:48:01|1231.61
10:48:02|1231.56
10:48:03|1231.53
10:48:04|1231.41
10:48:05|1231.4
10:48:06|1231.62
10:48:07|1231.61
10:48:08|1231.62
10:48:09|1231.31
10:48:11|1231.17
10:48:12|1231.17
10:48:13|1231.
10:48:14|1230.86
10:48:16|1230.78
10:48:16|1230.78
10:48:17|1230.78
10:48:19|1230.99
10:48:20|1230.99
10:48:21|1230.99
10:48:21|1231.11
10:48:24|1231.02
10:48:25|1230.98
10:48:27|1230.99
10:48:27|1230.95
10:48:29|1230.94
10:48:29|1230.94
10:48:30|1230.71
10:48:32|1230.71
10:48:33|1230.92
10:48:33|1230.93
10:48:35|1231.14
10:48:36|1231.13
10:48:38|1231.13
10:48:38|1231.13
10:48:39|1231.14
10:48:40|1231.14
10:48:41|1231.56
10:48:42|1231.6
10:48:43|1231.6
10:48:44|1231.37
10:48:45|1231.36
10:48:46|1231.31
10:48:47|1231.3
10:48:48|1231.29
10:48:49|1231.19
10:48:51|1231.17
10:48:51|1231.18
10:48:53|1231.19
10:48:53|1231.32
10:48:54|1231.34
10:48:55|1231.34
10:48:56|1231.33
10:48:57|1231.34
10:48:59|1231.23
10:48:59|1231.19
10:49:00|1231.19
10:49:02|1231.23
10:49:03|1231.4
10:49:04|1231.61
10:49:05|1231.7
10:49:06|1231.7
10:49:07|1231.7
10:49:09|1231.53
10:49:09|1231.52
10:49:11|1231.52
10:49:12|1231.52
10:49:13|1231.46
10:49:14|1231.47
10:49:16|1231.47
10:49:17|1231.46
10:49:18|1231.38
10:49:19|1231.33
10:49:20|1231.21
10:49:21|1231.15
10:49:22|1231.07
10:49:23|1231.02
10:49:24|1231.02
10:49:26|1231.
10:49:27|1230.99
10:49:28|1230.9
10:49:30|1230.87
10:49:30|1230.84
10:49:32|1230.84
10:49:33|1230.84
10:49:34|1230.82
10:49:35|1230.91
10:49:36|1230.91
10:49:37|1230.91
10:49:38|1230.9
10:49:39|1230.91
10:49:40|1230.91
10:49:41|1230.91
10:49:42|1230.9
10:49:44|1230.91
10:49:44|1230.9
10:49:45|1230.9
10:49:46|1230.91
10:49:47|1230.9
10:49:48|1230.86
10:49:49|1230.79
10:49:50|1230.76
10:49:51|1230.79
10:49:52|1231.2
10:49:53|1231.14
10:49:54|1231.
10:49:55|1231.
10:49:56|1231.01
10:49:57|1231.
10:49:58|1231.
10:49:59|1231.
10:50:00|1231.01
10:50:01|1231.01
10:50:02|1231.02
10:50:04|1231.06
10:50:05|1230.92
10:50:06|1230.91
10:50:07|1230.91
10:50:08|1230.92
10:50:09|1230.91
10:50:10|1230.92
10:50:11|1230.81
10:50:12|1230.81
10:50:13|1231.06
10:50:14|1231.06
10:50:15|1231.06
10:50:16|1231.03
10:50:18|1230.87
10:50:18|1230.71
10:50:19|1230.71
10:50:20|1230.66
10:50:21|1230.58
10:50:22|1230.79
10:50:23|1230.79
10:50:26|1230.86
10:50:26|1230.85
10:50:27|1230.86
10:50:28|1231.17
10:50:30|1231.35
10:50:31|1231.39
10:50:32|1231.28
10:50:33|1231.2
10:50:34|1231.07
10:50:36|1231.07
10:50:36|1231.07
10:50:38|1231.07
10:50:38|1230.9
10:50:40|1230.9
10:50:40|1230.89
10:50:42|1230.82
10:50:44|1230.82
10:50:45|1230.82
10:50:46|1230.83
10:50:47|1230.84
10:50:48|1230.89
10:50:49|1230.9
10:50:50|1230.9
10:50:51|1230.9
10:50:52|1230.9
10:50:54|1230.89
10:50:54|1230.89
10:50:55|1230.9
10:50:57|1230.89
10:50:58|1230.89
10:50:59|1230.8
10:51:00|1230.8
10:51:02|1230.8
10:51:03|1230.8
10:51:04|1230.8
10:51:05|1230.8
10:51:07|1230.66
10:51:08|1230.65
10:51:09|1230.64
10:51:09|1230.65
10:51:11|1230.65
10:51:12|1230.37
10:51:13|1230.33
10:51:14|1230.34
10:51:15|1230.17
10:51:16|1230.03
10:51:17|1230.03
10:51:19|1230.18
10:51:20|1230.09
10:51:20|1230.01
10:51:21|1230.01
10:51:23|1229.97
10:51:24|1229.84
10:51:24|1229.55
10:51:26|1229.55
10:51:27|1229.56
10:51:29|1229.97
10:51:29|1229.97
10:51:30|1229.98
10:51:31|1229.98
10:51:32|1230.17
10:51:34|1230.39
10:51:34|1230.63
10:51:35|1230.63
10:51:36|1230.74
10:51:38|1230.82
10:51:38|1230.82
10:51:40|1230.67
10:51:40|1230.6
10:51:41|1230.47
10:51:42|1230.35
10:51:43|1230.29
10:51:44|1230.29
10:51:45|1230.29
10:51:46|1230.01
10:51:48|1230.01
10:51:48|1229.79
10:51:50|1229.78
10:51:50|1229.72
10:51:51|1229.7
10:51:52|1229.69
10:51:53|1229.61
10:51:54|1229.62
10:51:55|1229.62
10:51:57|1229.61
10:51:58|1229.59
10:51:59|1229.49
10:51:59|1229.46
10:52:00|1229.39
10:52:01|1229.11
10:52:03|1229.11
10:52:03|1229.1
10:52:04|1229.2
10:52:05|1229.2
10:52:07|1229.19
10:52:08|1229.21
10:52:09|1229.13
10:52:10|1229.11
10:52:10|1229.11
10:52:13|1229.11
10:52:14|1229.02
10:52:15|1229.12
10:52:16|1229.12
10:52:17|1229.19
10:52:18|1229.34
10:52:19|1229.56
10:52:20|1230.11
10:52:21|1230.25
10:52:22|1230.5
10:52:23|1230.57
10:52:25|1230.66
10:52:26|1230.79
10:52:27|1230.78
10:52:28|1230.64
10:52:28|1230.53
10:52:30|1230.31
10:52:30|1230.18
10:52:32|1230.19
10:52:32|1230.19
10:52:33|1230.24
10:52:35|1230.65
10:52:35|1230.65
10:52:38|1230.74
10:52:38|1230.74
10:52:39|1231.19
10:52:41|1231.31
10:52:42|1231.07
10:52:42|1230.89
10:52:44|1230.91
10:52:44|1230.96
10:52:46|1231.07
10:52:46|1231.08
10:52:47|1231.08
10:52:48|1230.8
10:52:49|1230.8
10:52:51|1230.98
10:52:53|1230.97
10:52:53|1230.97
10:52:54|1231.08
10:52:55|1231.11
10:52:57|1231.11
10:52:57|1231.11
10:52:58|1231.07
10:52:59|1231.06
10:53:01|1231.45
10:53:03|1231.45
10:53:03|1231.46
10:53:04|1231.18
10:53:06|1231.39
10:53:06|1231.45
10:53:08|1231.44
10:53:09|1231.44
10:53:10|1231.44
10:53:12|1231.45
10:53:12|1231.77
10:53:14|1231.77
10:53:15|1231.77
10:53:17|1231.77
10:53:18|1231.82
10:53:19|1231.82
10:53:20|1231.84
10:53:21|1231.84
10:53:22|1231.85
10:53:23|1231.84
10:53:24|1231.72
10:53:25|1231.72
10:53:27|1231.81
10:53:27|1231.82
10:53:29|1231.82
10:53:29|1231.81
10:53:31|1231.82
10:53:32|1231.82
10:53:33|1231.81
10:53:34|1231.81
10:53:36|1231.81
10:53:36|1231.81
10:53:38|1231.81
10:53:39|1231.6
10:53:40|1231.59
10:53:41|1231.59
10:53:42|1231.6
10:53:44|1231.77
10:53:45|1231.78
10:53:46|1231.78
10:53:47|1231.77
10:53:48|1231.77
10:53:49|1231.67
10:53:50|1231.64
10:53:51|1231.64
10:53:52|1231.64
10:53:53|1231.64
10:53:53|1231.64
10:53:54|1231.64
10:53:56|1231.77
10:53:57|1231.77
10:53:58|1231.76
10:53:59|1231.76
10:53:59|1231.76
10:54:01|1231.76
10:54:02|1231.59
10:54:04|1231.69
10:54:05|1231.7
10:54:07|1231.7
10:54:07|1231.77
10:54:08|1231.78
10:54:10|1231.78
10:54:11|1231.89
10:54:13|1231.93
10:54:13|1231.94
10:54:15|1231.7
10:54:15|1231.63
10:54:17|1231.63
10:54:18|1231.63
10:54:19|1231.61
10:54:21|1231.61
10:54:22|1231.61
10:54:23|1231.62
10:54:24|1231.61
10:54:25|1231.61
10:54:26|1231.61
10:54:27|1231.36
10:54:28|1231.53
10:54:29|1231.52
10:54:30|1231.53
10:54:32|1231.61
10:54:33|1231.61
10:54:34|1231.62
10:54:35|1231.62
10:54:36|1231.62
10:54:37|1231.9
10:54:39|1231.78
10:54:40|1231.79
10:54:40|1231.79
10:54:42|1231.62
10:54:43|1231.62
10:54:44|1231.59
10:54:44|1231.59
10:54:46|1231.59
10:54:47|1231.58
10:54:47|1231.59
10:54:48|1231.41
10:54:49|1231.41
10:54:51|1231.38
10:54:52|1231.38
10:54:53|1231.37
10:54:54|1231.36
10:54:54|1231.37
10:54:55|1231.37
10:54:57|1231.37
10:54:59|1231.4
10:54:59|1231.4
10:55:00|1231.4
10:55:01|1231.41
10:55:02|1231.59
10:55:03|1231.7
10:55:04|1231.7
10:55:05|1231.71
10:55:06|1231.71
10:55:07|1231.71
10:55:09|1231.4
10:55:09|1231.09
10:55:10|1231.09
10:55:12|1231.09
10:55:14|1231.07
10:55:14|1231.01
10:55:17|1230.81
10:55:17|1230.81
10:55:19|1230.82
10:55:19|1230.82
10:55:20|1230.81
10:55:22|1230.81
10:55:22|1231.17
10:55:23|1231.17
10:55:24|1231.08
10:55:25|1231.09
10:55:26|1231.09
10:55:28|1231.08
10:55:28|1231.
10:55:30|1230.96
10:55:31|1230.78
10:55:32|1230.78
10:55:32|1230.67
10:55:35|1230.52
10:55:36|1230.53
10:55:37|1230.63
10:55:38|1230.66
10:55:39|1230.68
10:55:40|1230.75
10:55:41|1230.81
10:55:42|1231.1
10:55:44|1231.26
10:55:44|1231.27
10:55:45|1231.26
10:55:47|1231.27
10:55:48|1231.27
10:55:49|1231.26
10:55:50|1231.51
10:55:51|1231.5
10:55:52|1231.5
10:55:53|1231.5
10:55:54|1231.61
10:55:55|1231.6
10:55:56|1231.61
10:55:57|1231.61
10:55:58|1231.48
10:55:59|1231.47
10:56:01|1231.48
10:56:01|1231.48
10:56:03|1231.47
10:56:03|1231.48
10:56:05|1231.64
10:56:06|1231.64
10:56:07|1231.64
10:56:09|1231.61
10:56:10|1231.26
10:56:11|1231.19
10:56:12|1231.19
10:56:13|1231.18
10:56:14|1231.19
10:56:15|1231.19
10:56:16|1231.3
10:56:17|1231.31
10:56:18|1231.4
10:56:19|1231.4
10:56:20|1231.39
10:56:21|1231.39
10:56:22|1231.39
10:56:23|1231.39
10:56:24|1231.39
10:56:25|1231.37
10:56:27|1231.36
10:56:27|1231.36
10:56:28|1231.17
10:56:30|1230.91
10:56:32|1230.9
10:56:34|1230.9
10:56:35|1230.71
10:56:36|1230.71
10:56:37|1230.7
10:56:38|1230.86
10:56:39|1230.88
10:56:40|1231.
10:56:41|1231.
10:56:42|1230.91
10:56:43|1230.73
10:56:44|1230.72
10:56:45|1230.67
10:56:46|1230.59
10:56:47|1230.59
10:56:49|1230.64
10:56:49|1230.63
10:56:51|1230.55
10:56:51|1230.56
10:56:52|1230.64
10:56:54|1230.64
10:56:54|1230.63
10:56:56|1230.63
10:56:56|1230.64
10:56:57|1230.64
10:56:59|1230.63
10:56:59|1230.54
10:57:00|1230.53
10:57:02|1230.35
10:57:03|1230.35
10:57:03|1230.36
10:57:06|1230.38
10:57:06|1230.4
10:57:08|1230.4
10:57:08|1230.4
10:57:10|1230.4
10:57:11|1230.39
10:57:11|1230.39
10:57:12|1230.3
10:57:14|1230.3
10:57:14|1230.29
10:57:17|1231.16
10:57:17|1231.16
10:57:18|1231.16
10:57:19|1231.2
10:57:20|1231.14
10:57:21|1231.14
10:57:22|1231.14
10:57:23|1231.13
10:57:24|1231.13
10:57:25|1231.13
10:57:27|1231.08
10:57:27|1230.99
10:57:28|1231.
10:57:30|1230.94
10:57:31|1230.93
10:57:32|1230.8
10:57:33|1231.14
10:57:34|1230.98
10:57:35|1230.97
10:57:36|1230.97
10:57:36|1230.97
10:57:38|1230.96
10:57:38|1230.86
10:57:40|1231.08
10:57:41|1231.08
10:57:41|1231.08
10:57:43|1231.07
10:57:44|1231.07
10:57:45|1231.08
10:57:46|1231.06
10:57:47|1231.06
10:57:48|1231.07
10:57:49|1231.07
10:57:50|1231.13
10:57:51|1231.24
10:57:52|1231.25
10:57:53|1231.24
10:57:55|1231.13
10:57:56|1231.01
10:57:57|1230.98
10:57:57|1230.97
10:57:58|1230.98
10:57:59|1230.97
10:58:01|1230.98
10:58:01|1230.97
10:58:02|1231.
10:58:03|1231.13
10:58:04|1231.18
10:58:06|1231.26
10:58:08|1231.26
10:58:09|1231.07
10:58:10|1231.07
10:58:10|1231.24
10:58:11|1231.36
10:58:13|1231.36
10:58:13|1231.07
10:58:15|1231.01
10:58:16|1230.99
10:58:17|1230.98
10:58:19|1230.94
10:58:19|1230.95
10:58:20|1230.95
10:58:21|1231.04
10:58:22|1231.17
10:58:23|1231.17
10:58:24|1231.07
10:58:25|1231.07
10:58:26|1231.06
10:58:27|1231.06
10:58:28|1230.92
10:58:30|1230.91
10:58:31|1230.5
10:58:31|1230.49
10:58:34|1230.5
10:58:35|1230.43
10:58:36|1230.43
10:58:37|1230.03
10:58:38|1230.03
10:58:39|1229.86
10:58:40|1230.51
10:58:41|1230.43
10:58:42|1230.43
10:58:43|1230.43
10:58:44|1230.18
10:58:45|1230.08
10:58:46|1230.09
10:58:47|1230.08
10:58:49|1230.09
10:58:49|1230.53
10:58:50|1230.53
10:58:52|1230.53
10:58:52|1230.52
10:58:53|1230.52
10:58:54|1230.53
10:58:56|1230.42
10:58:56|1230.43
10:58:57|1230.43
10:58:58|1230.42
10:58:59|1230.42
10:59:00|1230.39
10:59:01|1230.38
10:59:04|1230.38
10:59:05|1230.4
10:59:05|1230.18
10:59:07|1230.38
10:59:08|1230.38
10:59:10|1230.38
10:59:11|1230.38
10:59:11|1230.38
10:59:12|1230.65
10:59:13|1230.65
10:59:15|1230.66
10:59:15|1230.65
10:59:17|1230.68
10:59:17|1230.74
10:59:19|1230.73
10:59:20|1230.73
10:59:21|1230.74
10:59:22|1230.74
10:59:23|1230.73
10:59:24|1230.73
10:59:25|1230.74
10:59:26|1230.73
10:59:27|1230.73
10:59:28|1230.74
10:59:29|1230.74
10:59:30|1230.73
10:59:31|1230.74
10:59:32|1230.79
10:59:33|1230.92
10:59:34|1230.92
10:59:35|1230.93
10:59:36|1230.93
10:59:37|1230.93
10:59:39|1230.93
10:59:40|1230.92
10:59:41|1230.84
10:59:43|1231.23
10:59:43|1231.22
10:59:44|1231.23
10:59:45|1231.23
10:59:47|1231.22
10:59:49|1231.22
10:59:49|1231.22
10:59:50|1231.07
10:59:51|1231.07
10:59:52|1231.08
10:59:53|1231.08
10:59:54|1231.07
10:59:55|1231.07
10:59:56|1231.08
10:59:57|1231.09
10:59:58|1231.09
10:59:59|1231.09
11:00:00|1231.09
11:00:01|1231.16
11:00:02|1231.16
11:00:03|1231.16
11:00:04|1230.9
11:00:06|1230.91
11:00:07|1230.91
11:00:09|1230.9
11:00:10|1230.85
11:00:11|1230.85
11:00:12|1230.84
11:00:13|1230.85
11:00:14|1230.59
11:00:15|1230.58
11:00:16|1230.58
11:00:17|1230.59
11:00:19|1230.49
11:00:20|1230.5
11:00:21|1230.5
11:00:22|1230.5
11:00:23|1230.49
11:00:23|1230.5
11:00:25|1230.5
11:00:25|1230.41
11:00:26|1230.4
11:00:27|1230.65
11:00:28|1230.77
11:00:29|1230.76
11:00:30|1230.77
11:00:31|1230.77
11:00:32|1231.08
11:00:34|1231.18
11:00:35|1231.18
11:00:36|1231.18
11:00:38|1231.34
11:00:39|1231.3
11:00:40|1231.22
11:00:41|1231.19
11:00:42|1231.19
11:00:44|1231.31
11:00:44|1231.32
11:00:46|1231.31
11:00:47|1231.31
11:00:48|1231.31
11:00:49|1231.28
11:00:49|1231.18
11:00:50|1231.18
11:00:52|1231.18
11:00:53|1231.19
11:00:54|1231.19
11:00:55|1231.19
11:00:56|1231.32
11:00:57|1231.35
11:00:58|1231.44
11:00:59|1231.44
11:01:01|1231.65
11:01:01|1231.65
11:01:02|1231.65
11:01:03|1231.64
11:01:04|1231.65
11:01:06|1231.65
11:01:08|1231.99
11:01:09|1232.
11:01:10|1231.98
11:01:11|1231.97
11:01:12|1231.71
11:01:13|1231.71
11:01:14|1231.7
11:01:15|1231.7
11:01:17|1231.94
11:01:18|1231.93
11:01:18|1231.93
11:01:20|1231.79
11:01:20|1231.71
11:01:22|1231.71
11:01:23|1231.98
11:01:24|1231.97
11:01:25|1231.97
11:01:25|1232.07
11:01:27|1232.18
11:01:28|1232.18
11:01:29|1232.18
11:01:30|1232.18
11:01:31|1232.17
11:01:32|1231.89
11:01:33|1231.86
11:01:34|1231.86
11:01:35|1231.85
11:01:36|1231.86
11:01:37|1231.86
11:01:38|1231.85
11:01:39|1231.85
11:01:40|1231.85
11:01:41|1231.85
11:01:42|1231.85
11:01:43|1231.85
11:01:45|1231.67
11:01:45|1231.68
11:01:46|1231.68
11:01:47|1231.68
11:01:48|1231.67
11:01:49|1231.67
11:01:51|1231.69
11:01:51|1231.78
11:01:52|1231.78
11:01:54|1231.86
11:01:55|1231.88
11:01:56|1231.91
11:01:57|1231.91
11:01:58|1231.91
11:01:59|1231.91
11:02:00|1231.91
11:02:01|1231.92
11:02:03|1232.13
11:02:05|1232.08
11:02:06|1232.07
11:02:06|1232.08
11:02:07|1232.07
11:02:08|1232.07
11:02:11|1232.08
11:02:12|1232.14
11:02:12|1232.14
11:02:15|1232.14
11:02:15|1232.15
11:02:16|1232.05
11:02:17|1232.04
11:02:18|1232.04
11:02:20|1232.04
11:02:21|1232.03
11:02:22|1232.04
11:02:23|1232.04
11:02:24|1232.03
11:02:26|1231.98
11:02:27|1231.98
11:02:28|1232.03
11:02:28|1232.03
11:02:30|1232.02
11:02:31|1232.02
11:02:31|1232.02
11:02:33|1232.03
11:02:34|1232.03
11:02:35|1232.02
11:02:36|1231.97
11:02:37|1231.87
11:02:37|1231.96
11:02:39|1231.97
11:02:40|1231.86
11:02:40|1231.87
11:02:42|1231.78
11:02:43|1231.78
11:02:44|1231.64
11:02:45|1231.57
11:02:46|1231.5
11:02:47|1231.51
11:02:47|1231.5
11:02:49|1231.5
11:02:50|1231.51
11:02:51|1231.52
11:02:52|1231.6
11:02:52|1231.86
11:02:54|1231.87
11:02:55|1231.87
11:02:55|1231.86
11:02:57|1231.87
11:02:58|1232.19
11:02:58|1232.18
11:03:00|1232.07
11:03:01|1232.06
11:03:02|1231.88
11:03:04|1231.69
11:03:04|1231.69
11:03:06|1231.68
11:03:07|1231.86
11:03:08|1231.97
11:03:09|1231.98
11:03:10|1231.9
11:03:11|1231.78
11:03:12|1231.78
11:03:14|1231.79
11:03:14|1231.75
11:03:15|1231.75
11:03:17|1231.75
11:03:18|1231.75
11:03:19|1231.74
11:03:21|1231.74
11:03:21|1231.74
11:03:22|1231.84
11:03:23|1231.89
11:03:24|1232.07
11:03:25|1232.06
11:03:26|1232.06
11:03:27|1232.07
11:03:28|1232.07
11:03:30|1232.08
11:03:30|1232.1
11:03:32|1232.1
11:03:33|1232.09
11:03:34|1232.1
11:03:34|1232.1
11:03:35|1231.98
11:03:37|1231.76
11:03:38|1231.77
11:03:40|1231.75
11:03:40|1231.75
11:03:41|1231.75
11:03:42|1231.76
11:03:43|1231.75
11:03:44|1231.76
11:03:46|1231.88
11:03:47|1231.87
11:03:48|1231.88
11:03:49|1231.88
11:03:50|1231.87
11:03:51|1231.87
11:03:52|1231.87
11:03:53|1231.87
11:03:54|1231.87
11:03:55|1231.83
11:03:56|1231.83
11:03:57|1231.83
11:03:58|1231.82
11:03:59|1231.83
11:04:00|1231.83
11:04:01|1231.83
11:04:02|1231.98
11:04:03|1232.
11:04:04|1232.
11:04:05|1232.
11:04:06|1232.03
11:04:07|1232.02
11:04:08|1232.22
11:04:10|1232.21
11:04:10|1232.12
11:04:11|1232.12
11:04:13|1232.13
11:04:14|1232.13
11:04:15|1232.13
11:04:16|1232.18
11:04:17|1232.17
11:04:19|1232.17
11:04:19|1232.11
11:04:20|1232.07
11:04:21|1232.07
11:04:22|1232.08
11:04:23|1232.08
11:04:25|1232.11
11:04:25|1232.12
11:04:26|1232.23
11:04:27|1232.42
11:04:29|1232.37
11:04:29|1232.37
11:04:30|1232.37
11:04:31|1232.36
11:04:32|1232.42
11:04:33|1232.42
11:04:34|1232.42
11:04:35|1232.43
11:04:37|1232.49
11:04:37|1232.57
11:04:39|1232.57
11:04:40|1232.56
11:04:41|1232.56
11:04:42|1232.55
11:04:43|1232.55
11:04:44|1232.55
11:04:45|1232.55
11:04:46|1232.55
11:04:47|1232.55
11:04:48|1232.55
11:04:49|1232.55
11:04:50|1232.55
11:04:51|1232.5
11:04:52|1232.38
11:04:53|1232.39
11:04:54|1232.46
11:04:55|1232.57
11:04:57|1232.57
11:04:58|1232.57
11:04:59|1232.56
11:05:00|1232.56
11:05:01|1232.56
11:05:02|1232.57
11:05:03|1232.45
11:05:04|1232.13
11:05:05|1231.75
11:05:07|1231.53
11:05:07|1231.52
11:05:08|1231.51
11:05:10|1231.51
11:05:11|1231.51
11:05:11|1231.5
11:05:13|1231.5
11:05:14|1231.64
11:05:15|1232.
11:05:16|1231.79
11:05:17|1231.79
11:05:19|1231.64
11:05:19|1231.52
11:05:20|1231.53
11:05:22|1231.52
11:05:23|1231.51
11:05:25|1231.14
11:05:26|1231.13
11:05:27|1230.76
11:05:27|1230.77
11:05:28|1230.77
11:05:29|1230.77
11:05:31|1230.77
11:05:31|1230.77
11:05:33|1230.78
11:05:34|1230.89
11:05:36|1230.78
11:05:36|1230.69
11:05:37|1230.76
11:05:40|1230.49
11:05:40|1230.47
11:05:41|1230.48
11:05:42|1230.98
11:05:43|1230.65
11:05:44|1230.52
11:05:45|1230.51
11:05:46|1230.5
11:05:48|1230.51
11:05:49|1230.51
11:05:49|1230.51
11:05:51|1230.51
11:05:52|1230.52
11:05:52|1230.51
11:05:54|1230.35
11:05:55|1230.35
11:05:56|1230.36
11:05:57|1230.35
11:05:58|1230.36
11:05:59|1230.35
11:06:00|1230.34
11:06:02|1230.1
11:06:03|1230.09
11:06:04|1230.01
11:06:05|1229.95
11:06:06|1230.01
11:06:06|1230.01
11:06:07|1230.
11:06:09|1229.89
11:06:11|1229.88
11:06:12|1229.88
11:06:12|1229.81
11:06:14|1229.81
11:06:15|1229.8
11:06:15|1229.77
11:06:18|1229.78
11:06:19|1229.69
11:06:20|1229.69
11:06:21|1229.69
11:06:22|1229.79
11:06:22|1229.8
11:06:24|1230.09
11:06:26|1230.08
11:06:27|1230.09
11:06:28|1230.08
11:06:28|1230.08
11:06:29|1230.09
11:06:30|1230.22
11:06:32|1230.22
11:06:33|1230.13
11:06:34|1230.14
11:06:35|1230.08
11:06:36|1230.
11:06:37|1230.01
11:06:37|1229.92
11:06:39|1229.91
11:06:40|1229.79
11:06:42|1229.72
11:06:42|1229.72
11:06:43|1229.72
11:06:44|1229.72
11:06:46|1229.71
11:06:47|1229.72
11:06:48|1229.71
11:06:49|1229.71
11:06:50|1229.72
11:06:51|1229.71
11:06:52|1229.7
11:06:53|1229.89
11:06:54|1229.89
11:06:55|1229.89
11:06:56|1229.89
11:06:57|1229.89
11:06:58|1230.06
11:06:59|1230.09
11:07:00|1229.92
11:07:01|1229.92
11:07:02|1229.92
11:07:03|1229.93
11:07:04|1229.94
11:07:05|1229.87
11:07:06|1229.88
11:07:07|1229.87
11:07:08|1229.85
11:07:09|1229.85
11:07:10|1229.76
11:07:11|1229.75
11:07:12|1229.75
11:07:13|1229.74
11:07:14|1229.48
11:07:16|1229.48
11:07:17|1229.52
11:07:18|1229.7
11:07:19|1229.69
11:07:19|1229.64
11:07:21|1229.58
11:07:22|1229.58
11:07:23|1229.74
11:07:24|1229.66
11:07:25|1229.66
11:07:25|1229.67
11:07:27|1229.68
11:07:28|1229.54
11:07:29|1229.52
11:07:30|1229.5
11:07:31|1229.47
11:07:32|1229.48
11:07:33|1229.48
11:07:35|1229.47
11:07:35|1229.47
11:07:36|1229.48
11:07:37|1229.48
11:07:38|1229.48
11:07:39|1229.47
11:07:40|1229.34
11:07:41|1229.34
11:07:43|1229.34
11:07:44|1229.33
11:07:45|1229.34
11:07:47|1229.34
11:07:47|1229.34
11:07:49|1229.33
11:07:50|1229.1
11:07:50|1229.02
11:07:52|1229.02
11:07:52|1229.01
11:07:53|1229.02
11:07:54|1229.1
11:07:55|1229.11
11:07:57|1229.25
11:07:57|1229.23
11:07:59|1229.23
11:08:00|1229.24
11:08:01|1229.24
11:08:03|1229.13
11:08:03|1228.87
11:08:05|1228.89
11:08:06|1229.07
11:08:07|1229.07
11:08:07|1229.22
11:08:08|1229.23
11:08:10|1229.24
11:08:11|1229.21
11:08:12|1229.13
11:08:13|1229.13
11:08:14|1229.09
11:08:15|1229.07
11:08:16|1229.06
11:08:17|1229.05
11:08:19|1229.13
11:08:20|1229.13
11:08:21|1228.92
11:08:21|1228.98
11:08:22|1229.04
11:08:23|1229.
11:08:25|1229.
11:08:25|1229.
11:08:26|1229.
11:08:28|1229.
11:08:29|1229.13
11:08:29|1229.12
11:08:30|1229.1
11:08:32|1228.76
11:08:33|1229.13
11:08:34|1229.24
11:08:35|1229.12
11:08:36|1229.06
11:08:37|1229.05
11:08:38|1228.94
11:08:39|1228.89
11:08:40|1228.82
11:08:41|1228.77
11:08:42|1228.76
11:08:43|1228.65
11:08:44|1228.64
11:08:45|1228.53
11:08:46|1228.46
11:08:47|1228.41
11:08:48|1228.2
11:08:49|1228.08
11:08:50|1228.08
11:08:51|1228.01
11:08:52|1228.19
11:08:53|1228.22
11:08:55|1228.58
11:08:55|1228.59
11:08:57|1228.7
11:08:57|1228.7
11:08:58|1228.69
11:09:00|1228.59
11:09:01|1228.38
11:09:02|1228.3
11:09:03|1228.14
11:09:04|1228.05
11:09:05|1228.05
11:09:06|1228.01
11:09:08|1228.01
11:09:09|1227.76
11:09:10|1227.82
11:09:11|1227.36
11:09:12|1226.78
11:09:13|1226.75
11:09:14|1226.95
11:09:15|1227.
11:09:15|1227.36
11:09:16|1227.12
11:09:18|1227.17
11:09:19|1227.18
11:09:20|1227.18
11:09:22|1227.18
11:09:23|1227.19
11:09:24|1227.19
11:09:25|1227.2
11:09:26|1227.51
11:09:27|1227.71
11:09:29|1228.23
11:09:30|1228.45
11:09:30|1228.45
11:09:31|1228.46
11:09:32|1228.45
11:09:34|1228.48
11:09:35|1228.47
11:09:35|1228.2
11:09:36|1228.43
11:09:38|1228.65
11:09:38|1228.65
11:09:40|1228.63
11:09:40|1228.59
11:09:41|1228.51
11:09:43|1228.51
11:09:45|1228.34
11:09:46|1228.34
11:09:46|1228.34
11:09:47|1228.34
11:09:49|1228.34
11:09:50|1228.37
11:09:51|1228.21
11:09:52|1228.15
11:09:53|1228.11
11:09:54|1228.12
11:09:55|1228.12
11:09:56|1228.15
11:09:57|1228.52
11:09:59|1228.59
11:10:00|1228.65
11:10:01|1228.65
11:10:02|1228.65
11:10:04|1228.65
11:10:04|1228.64
11:10:06|1228.48
11:10:07|1228.5
11:10:08|1228.65
11:10:09|1228.65
11:10:10|1229.
11:10:11|1229.11
11:10:12|1229.12
11:10:13|1229.21
11:10:14|1229.35
11:10:15|1229.39
11:10:16|1229.39
11:10:17|1229.28
11:10:19|1229.04
11:10:21|1228.83
11:10:21|1228.76
11:10:22|1228.77
11:10:24|1228.66
11:10:25|1228.35
11:10:26|1228.52
11:10:27|1228.52
11:10:28|1228.53
11:10:29|1228.53
11:10:30|1228.54
11:10:31|1228.54
11:10:32|1228.68
11:10:33|1228.68
11:10:34|1228.68
11:10:35|1228.69
11:10:37|1228.55
11:10:37|1228.55
11:10:39|1228.33
11:10:39|1228.34
11:10:40|1228.33
11:10:41|1228.33
11:10:44|1227.91
11:10:44|1227.92
11:10:45|1227.92
11:10:46|1227.92
11:10:48|1227.91
11:10:49|1227.91
11:10:50|1227.92
11:10:52|1227.91
11:10:53|1228.16
11:10:54|1228.16
11:10:54|1228.22
11:10:56|1228.09
11:10:56|1228.09
11:10:58|1228.08
11:10:59|1228.09
11:10:59|1228.08
11:11:01|1228.08
11:11:02|1228.08
11:11:03|1228.37
11:11:04|1228.43
11:11:06|1228.44
11:11:07|1228.44
11:11:08|1228.43
11:11:09|1228.43
11:11:09|1228.44
11:11:11|1228.44
11:11:12|1228.44
11:11:13|1228.44
11:11:13|1228.7
11:11:15|1229.02
11:11:16|1229.03
11:11:17|1229.14
11:11:18|1229.37
11:11:19|1229.63
11:11:20|1229.63
11:11:21|1229.88
11:11:23|1229.87
11:11:24|1229.66
11:11:25|1229.25
11:11:26|1229.14
11:11:27|1229.11
11:11:28|1229.31
11:11:29|1229.3
11:11:31|1229.3
11:11:31|1229.35
11:11:32|1229.35
11:11:33|1229.35
11:11:34|1229.36
11:11:35|1229.36
11:11:36|1229.06
11:11:37|1229.07
11:11:38|1229.07
11:11:39|1229.2
11:11:40|1229.2
11:11:41|1229.21
11:11:43|1229.2
11:11:44|1229.21
11:11:46|1229.21
11:11:46|1229.28
11:11:48|1229.43
11:11:49|1229.62
11:11:49|1229.62
11:11:51|1229.65
11:11:51|1229.72
11:11:52|1229.78
11:11:54|1229.84
11:11:54|1229.85
11:11:55|1229.85
11:11:58|1229.63
11:11:58|1229.64
11:11:59|1229.43
11:12:01|1229.43
11:12:02|1229.42
11:12:02|1229.42
11:12:05|1229.43
11:12:05|1229.42
11:12:06|1229.1
11:12:08|1229.1
11:12:08|1229.09
11:12:10|1229.1
11:12:10|1229.09
11:12:11|1229.09
11:12:12|1229.09
11:12:13|1229.38
11:12:14|1229.41
11:12:15|1229.42
11:12:16|1229.42
11:12:18|1229.43
11:12:19|1229.46
11:12:19|1229.47
11:12:21|1229.41
11:12:22|1229.41
11:12:23|1229.4
11:12:24|1229.4
11:12:25|1229.4
11:12:26|1229.41
11:12:27|1229.51
11:12:28|1229.51
11:12:29|1229.53
11:12:31|1229.37
11:12:31|1229.38
11:12:33|1229.38
11:12:33|1229.38
11:12:34|1229.51
11:12:36|1229.51
11:12:37|1229.51
11:12:37|1229.57
11:12:39|1229.57
11:12:39|1229.58
11:12:41|1229.51
11:12:42|1229.5
11:12:43|1229.51
11:12:43|1229.34
11:12:45|1229.33
11:12:46|1229.34
11:12:47|1229.25
11:12:48|1228.91
11:12:49|1228.91
11:12:50|1228.9
11:12:51|1228.93
11:12:52|1228.94
11:12:53|1228.94
11:12:54|1229.16
11:12:55|1229.28
11:12:56|1229.2
11:12:57|1229.2
11:12:58|1229.19
11:12:59|1229.19
11:13:00|1229.19
11:13:01|1229.1
11:13:02|1228.64
11:13:03|1228.63
11:13:05|1228.72
11:13:06|1228.72
11:13:07|1228.73
11:13:08|1228.72
11:13:09|1228.72
11:13:10|1228.65
11:13:11|1228.61
11:13:12|1228.41
11:13:13|1228.41
11:13:14|1228.41
11:13:15|1228.41
11:13:16|1228.54
11:13:17|1228.64
11:13:19|1228.65
11:13:19|1228.65
11:13:21|1228.66
11:13:21|1228.95
11:13:23|1229.15
11:13:24|1229.16
11:13:25|1229.19
11:13:26|1229.2
11:13:27|1229.19
11:13:28|1229.25
11:13:29|1229.48
11:13:31|1229.48
11:13:32|1229.48
11:13:32|1229.47
11:13:34|1229.42
11:13:35|1229.38
11:13:36|1229.19
11:13:37|1229.2
11:13:39|1229.2
11:13:40|1229.19
11:13:41|1229.19
11:13:43|1229.18
11:13:44|1229.18
11:13:46|1229.
11:13:47|1228.99
11:13:48|1229.
11:13:49|1229.2
11:13:50|1229.19
11:13:51|1229.19
11:13:52|1229.2
11:13:53|1229.2
11:13:54|1229.19
11:13:55|1229.19
11:13:56|1229.21
11:13:57|1229.2
11:13:58|1229.21
11:14:00|1229.19
11:14:01|1229.18
11:14:01|1229.18
11:14:03|1229.18
11:14:04|1229.25
11:14:06|1229.39
11:14:06|1229.51
11:14:07|1229.8
11:14:08|1229.79
11:14:09|1229.78
11:14:10|1229.77
11:14:11|1229.99
11:14:13|1229.99
11:14:13|1229.99
11:14:15|1229.98
11:14:16|1229.98
11:14:17|1229.81
11:14:17|1229.82
11:14:18|1229.71
11:14:20|1229.71
11:14:20|1229.71
11:14:22|1229.71
11:14:24|1229.71
11:14:25|1229.71
11:14:26|1229.7
11:14:26|1229.47
11:14:27|1229.44
11:14:28|1229.44
11:14:29|1229.44
11:14:30|1229.48
11:14:33|1229.49
11:14:33|1229.48
11:14:34|1229.49
11:14:35|1229.75
11:14:36|1229.75
11:14:37|1229.75
11:14:38|1229.75
11:14:39|1229.33
11:14:40|1229.32
11:14:41|1229.32
11:14:42|1229.32
11:14:44|1229.33
11:14:45|1229.33
11:14:45|1229.28
11:14:47|1228.96
11:14:48|1229.07
11:14:50|1229.1
11:14:50|1229.13
11:14:52|1229.14
11:14:52|1229.14
11:14:53|1228.9
11:14:54|1228.83
11:14:56|1228.83
11:14:57|1228.76
11:14:57|1228.64
11:14:58|1228.64
11:15:00|1228.77
11:15:01|1228.83
11:15:01|1228.86
11:15:02|1228.92
11:15:05|1229.14
11:15:06|1229.1
11:15:07|1228.92
11:15:08|1228.92
11:15:08|1228.92
11:15:10|1228.92
11:15:11|1228.99
11:15:12|1229.05
11:15:14|1229.08
11:15:15|1229.08
11:15:15|1229.35
11:15:16|1229.35
11:15:17|1229.57
11:15:18|1229.57
11:15:19|1229.57
11:15:20|1229.57
11:15:22|1229.57
11:15:23|1229.57
11:15:25|1229.57
11:15:25|1229.46
11:15:27|1229.58
11:15:27|1229.72
11:15:30|1229.72
11:15:30|1229.7
11:15:31|1229.59
11:15:32|1229.83
11:15:34|1229.84
11:15:34|1229.81
11:15:35|1229.81
11:15:36|1230.08
11:15:37|1230.08
11:15:38|1229.8
11:15:39|1229.8
11:15:40|1229.8
11:15:41|1229.79
11:15:42|1229.8
11:15:43|1229.8
11:15:44|1229.98
11:15:46|1229.98
11:15:47|1229.98
11:15:47|1229.99
11:15:49|1229.99
11:15:50|1229.99
11:15:51|1229.98
11:15:53|1229.98
11:15:53|1229.99
11:15:54|1230.29
11:15:56|1230.3
11:15:57|1230.34
11:15:57|1230.33
11:15:58|1230.33
11:15:59|1230.42
11:16:00|1230.49
11:16:01|1230.49
11:16:02|1230.49
11:16:04|1230.49
11:16:04|1230.49
11:16:06|1230.49
11:16:07|1230.21
11:16:07|1230.21
11:16:08|1230.2
11:16:10|1230.12
11:16:11|1230.13
11:16:11|1230.12
11:16:12|1230.12
11:16:14|1230.13
11:16:15|1230.12
11:16:16|1230.12
11:16:17|1230.13
11:16:18|1230.12
11:16:19|1230.13
11:16:20|1230.13
11:16:21|1230.12
11:16:22|1229.9
11:16:23|1229.87
11:16:25|1229.82
11:16:26|1229.82
11:16:27|1229.74
11:16:28|1229.73
11:16:29|1229.35
11:16:30|1229.35
11:16:31|1229.52
11:16:33|1229.11
11:16:33|1229.1
11:16:34|1229.09
11:16:36|1229.1
11:16:36|1229.08
11:16:37|1229.09
11:16:39|1229.07
11:16:40|1229.07
11:16:41|1229.01
11:16:42|1229.01
11:16:43|1229.02
11:16:44|1229.02
11:16:45|1229.02
11:16:46|1229.06
11:16:47|1229.21
11:16:48|1229.21
11:16:49|1229.21
11:16:50|1229.25
11:16:51|1229.26
11:16:52|1229.26
11:16:53|1229.25
11:16:54|1229.07
11:16:55|1229.07
11:16:56|1229.06
11:16:57|1229.05
11:16:58|1229.06
11:16:59|1229.05
11:17:00|1229.05
11:17:02|1229.
11:17:02|1228.67
11:17:04|1228.66
11:17:04|1228.59
11:17:06|1228.6
11:17:07|1228.6
11:17:09|1228.46
11:17:10|1228.46
11:17:11|1228.38
11:17:12|1228.39
11:17:13|1228.39
11:17:15|1227.89
11:17:16|1227.76
11:17:16|1227.74
11:17:18|1227.62
11:17:19|1227.61
11:17:19|1227.61
11:17:21|1227.66
11:17:22|1227.68
11:17:23|1227.81
11:17:24|1227.81
11:17:26|1227.87
11:17:27|1227.87
11:17:28|1227.65
11:17:29|1227.65
11:17:30|1227.65
11:17:32|1227.65
11:17:33|1227.65
11:17:33|1227.64
11:17:35|1227.66
11:17:36|1227.66
11:17:36|1227.66
11:17:37|1227.66
11:17:38|1227.66
11:17:39|1228.03
11:17:41|1228.04
11:17:41|1228.03
11:17:44|1228.04
11:17:45|1228.15
11:17:45|1228.25
11:17:46|1228.25
11:17:47|1228.37
11:17:48|1228.44
11:17:50|1228.77
11:17:51|1229.09
11:17:52|1229.19
11:17:53|1229.19
11:17:54|1229.2
11:17:55|1229.22
11:17:56|1229.27
11:17:57|1229.53
11:17:58|1229.4
11:17:59|1229.4
11:18:00|1229.4
11:18:01|1229.63
11:18:02|1229.87
11:18:03|1229.89
11:18:04|1229.81
11:18:05|1229.86
11:18:06|1229.9
11:18:07|1229.9
11:18:08|1230.
11:18:09|1230.16
11:18:10|1230.16
11:18:11|1230.17
11:18:12|1229.81
11:18:13|1229.63
11:18:14|1229.63
11:18:15|1229.64
11:18:16|1229.72
11:18:17|1229.77
11:18:18|1230.08
11:18:19|1230.09
11:18:20|1230.09
11:18:21|1230.09
11:18:22|1230.05
11:18:23|1230.05
11:18:24|1229.85
11:18:26|1230.01
11:18:27|1229.98
11:18:28|1229.97
11:18:29|1229.98
11:18:30|1229.98
11:18:31|1230.11
11:18:32|1230.1
11:18:33|1230.11
11:18:34|1230.24
11:18:35|1230.46
11:18:36|1230.45
11:18:37|1230.45
11:18:38|1230.44
11:18:39|1230.45
11:18:40|1230.62
11:18:41|1230.84
11:18:42|1230.79
11:18:43|1230.8
11:18:44|1230.8
11:18:45|1231.05
11:18:47|1231.
11:18:48|1230.63
11:18:49|1230.8
11:18:50|1230.8
11:18:50|1230.8
11:18:52|1230.79
11:18:54|1231.11
11:18:54|1231.11
11:18:56|1231.41
11:18:57|1231.3
11:18:58|1231.45
11:18:59|1231.61
11:19:00|1231.71
11:19:01|1231.87
11:19:02|1231.58
11:19:03|1231.56
11:19:04|1231.53
11:19:05|1231.32
11:19:06|1231.22
11:19:07|1231.14
11:19:09|1230.88
11:19:10|1230.66
11:19:10|1230.81
11:19:12|1230.92
11:19:12|1231.11
11:19:13|1231.11
11:19:15|1231.33
11:19:15|1231.45
11:19:16|1231.54
11:19:17|1231.55
11:19:19|1231.72
11:19:19|1231.62
11:19:21|1231.19
11:19:21|1231.19
11:19:22|1231.41
11:19:24|1231.51
11:19:24|1231.36
11:19:25|1231.26
11:19:26|1231.25
11:19:28|1231.2
11:19:29|1230.92
11:19:30|1230.91
11:19:31|1231.11
11:19:33|1231.11
11:19:34|1231.12
11:19:35|1230.97
11:19:36|1230.9
11:19:37|1230.84
11:19:37|1230.8
11:19:39|1230.87
11:19:40|1230.97
11:19:40|1231.27
11:19:42|1231.18
11:19:43|1231.19
11:19:44|1231.19
11:19:45|1231.19
11:19:46|1231.19
11:19:47|1231.18
11:19:48|1231.25
11:19:49|1231.03
11:19:50|1231.18
11:19:50|1231.17
11:19:52|1231.18
11:19:52|1230.97
11:19:54|1230.97
11:19:55|1230.98
11:19:56|1230.98
11:19:57|1230.72
11:19:58|1230.71
11:19:58|1230.72
11:20:00|1230.8
11:20:01|1230.89
11:20:02|1230.71
11:20:03|1230.64
11:20:04|1230.64
11:20:06|1230.66
11:20:07|1230.69
11:20:08|1230.85
11:20:10|1230.87
11:20:11|1230.88
11:20:13|1230.74
11:20:14|1230.69
11:20:14|1230.68
11:20:16|1230.69
11:20:17|1230.68
11:20:18|1230.68
11:20:19|1230.69
11:20:20|1230.66
11:20:20|1230.65
11:20:22|1230.65
11:20:23|1230.46
11:20:23|1230.47
11:20:26|1230.46
11:20:26|1230.45
11:20:28|1230.45
11:20:30|1230.45
11:20:30|1230.69
11:20:32|1230.57
11:20:33|1230.46
11:20:34|1230.46
11:20:35|1230.45
11:20:36|1230.45
11:20:37|1230.45
11:20:38|1230.45
11:20:39|1230.45
11:20:40|1230.62
11:20:41|1230.67
11:20:42|1230.46
11:20:43|1230.53
11:20:44|1230.56
11:20:45|1230.56
11:20:46|1230.57
11:20:47|1230.57
11:20:48|1230.56
11:20:49|1230.65
11:20:50|1230.65
11:20:51|1230.65
11:20:53|1230.66
11:20:54|1230.65
11:20:55|1230.65
11:20:56|1230.8
11:20:57|1230.79
11:20:58|1230.79
11:21:00|1230.95
11:21:01|1231.08
11:21:02|1231.07
11:21:03|1230.93
11:21:03|1230.87
11:21:05|1230.87
11:21:06|1230.86
11:21:07|1230.86
11:21:08|1230.7
11:21:10|1230.22
11:21:10|1230.44
11:21:11|1230.5
11:21:12|1230.46
11:21:14|1230.22
11:21:15|1230.01
11:21:16|1230.
11:21:17|1230.01
11:21:18|1230.
11:21:19|1230.22
11:21:20|1230.25
11:21:21|1230.24
11:21:22|1230.06
11:21:24|1230.
11:21:24|1230.01
11:21:26|1230.01
11:21:27|1230.
11:21:28|1230.
11:21:30|1230.54
11:21:31|1230.41
11:21:33|1230.21
11:21:34|1230.2
11:21:35|1230.2
11:21:35|1230.2
11:21:37|1230.01
11:21:38|1230.01
11:21:38|1230.06
11:21:39|1230.1
11:21:41|1230.09
11:21:42|1230.09
11:21:42|1230.1
11:21:44|1230.09
11:21:44|1230.
11:21:46|1230.
11:21:46|1230.
11:21:48|1230.09
11:21:49|1230.1
11:21:50|1230.13
11:21:51|1230.12
11:21:52|1230.11
11:21:53|1230.12
11:21:54|1230.12
11:21:55|1230.11
11:21:56|1230.12
11:21:57|1230.18
11:21:58|1230.19
11:21:59|1230.18
11:22:00|1230.18
11:22:01|1230.19
11:22:02|1230.18
11:22:03|1230.18
11:22:04|1230.19
11:22:05|1230.19
11:22:07|1230.55
11:22:09|1230.55
11:22:10|1230.56
11:22:11|1230.76
11:22:12|1230.98
11:22:13|1230.86
11:22:13|1230.86
11:22:15|1230.86
11:22:16|1230.86
11:22:18|1230.87
11:22:19|1230.83
11:22:20|1230.41
11:22:21|1230.2
11:22:21|1230.18
11:22:23|1230.18
11:22:23|1230.18
11:22:24|1230.19
11:22:26|1230.19
11:22:26|1230.19
11:22:27|1230.2
11:22:28|1230.26
11:22:30|1230.26
11:22:31|1230.5
11:22:33|1230.5
11:22:33|1230.5
11:22:34|1230.51
11:22:36|1230.5
11:22:37|1230.5
11:22:37|1230.5
11:22:39|1230.35
11:22:40|1230.34
11:22:41|1230.34
11:22:41|1230.34
11:22:42|1230.28
11:22:43|1230.27
11:22:45|1230.27
11:22:46|1230.27
11:22:47|1230.15
11:22:48|1230.16
11:22:49|1230.37
11:22:50|1230.59
11:22:51|1230.6
11:22:52|1230.5
11:22:53|1230.49
11:22:54|1230.5
11:22:55|1230.56
11:22:56|1230.57
11:22:58|1230.76
11:22:59|1230.76
11:23:00|1230.77
11:23:01|1230.89
11:23:02|1230.92
11:23:04|1230.62
11:23:05|1230.63
11:23:06|1230.62
11:23:07|1230.62
11:23:08|1230.51
11:23:09|1230.56
11:23:09|1230.51
11:23:11|1230.5
11:23:12|1230.33
11:23:12|1230.21
11:23:14|1230.21
11:23:15|1230.21
11:23:16|1230.21
11:23:17|1230.21
11:23:18|1230.2
11:23:19|1230.2
11:23:20|1230.22
11:23:21|1230.22
11:23:22|1230.29
11:23:23|1230.28
11:23:24|1230.29
11:23:25|1230.28
11:23:26|1230.29
11:23:27|1230.28
11:23:28|1230.43
11:23:29|1230.5
11:23:30|1230.51
11:23:32|1230.5
11:23:33|1230.5
11:23:35|1230.51
11:23:35|1230.3
11:23:37|1230.25
11:23:38|1230.2
11:23:39|1230.11
11:23:39|1230.24
11:23:40|1230.27
11:23:42|1230.28
11:23:43|1230.27
11:23:43|1230.28
11:23:44|1230.26
11:23:45|1230.24
11:23:46|1230.24
11:23:48|1230.24
11:23:48|1230.25
11:23:49|1230.3
11:23:50|1230.31
11:23:51|1230.34
11:23:52|1230.5
11:23:54|1230.56
11:23:54|1230.62
11:23:55|1230.62
11:23:57|1230.61
11:23:58|1230.62
11:23:59|1230.61
11:24:00|1230.61
11:24:01|1230.62
11:24:02|1230.61
11:24:03|1230.62
11:24:04|1230.62
11:24:06|1230.62
11:24:06|1230.62
11:24:07|1230.29
11:24:08|1230.3
11:24:09|1230.21
11:24:11|1230.2
11:24:12|1230.1
11:24:13|1230.09
11:24:14|1230.13
11:24:15|1230.14
11:24:16|1230.35
11:24:17|1230.51
11:24:18|1230.67
11:24:19|1230.68
11:24:20|1231.
11:24:21|1230.99
11:24:22|1231.
11:24:23|1230.99
11:24:24|1230.82
11:24:25|1230.82
11:24:26|1230.83
11:24:27|1230.74
11:24:28|1230.43
11:24:29|1230.43
11:24:30|1230.19
11:24:31|1230.19
11:24:33|1230.19
11:24:34|1230.19
11:24:35|1230.18
11:24:36|1230.19
11:24:37|1230.18
11:24:38|1230.09
11:24:39|1230.1
11:24:40|1230.09
11:24:41|1230.09
11:24:42|1230.1
11:24:43|1229.81
11:24:44|1229.81
11:24:45|1229.8
11:24:46|1229.81
11:24:47|1229.99
11:24:48|1230.06
11:24:49|1230.08
11:24:50|1230.08
11:24:51|1230.26
11:24:52|1230.33
11:24:53|1230.34
11:24:54|1230.43
11:24:55|1230.42
11:24:57|1230.63
11:24:59|1230.63
11:25:01|1230.62
11:25:02|1230.63
11:25:02|1230.62
11:25:04|1230.63
11:25:05|1230.62
11:25:05|1230.63
11:25:06|1230.62
11:25:08|1230.62
11:25:09|1230.63
11:25:10|1230.83
11:25:11|1230.84
11:25:12|1230.83
11:25:14|1230.86
11:25:16|1230.99
11:25:17|1230.99
11:25:17|1230.99
11:25:19|1230.99
11:25:20|1230.88
11:25:21|1230.89
11:25:22|1230.85
11:25:23|1230.86
11:25:24|1230.57
11:25:25|1230.65
11:25:26|1230.64
11:25:27|1230.64
11:25:29|1230.64
11:25:29|1230.55
11:25:30|1230.56
11:25:31|1230.56
11:25:33|1230.56
11:25:34|1230.56
11:25:36|1230.84
11:25:36|1230.85
11:25:37|1230.85
11:25:38|1230.86
11:25:40|1230.86
11:25:40|1230.44
11:25:42|1230.45
11:25:42|1230.45
11:25:43|1230.45
11:25:45|1230.45
11:25:45|1230.56
11:25:46|1230.77
11:25:47|1230.77
11:25:49|1230.78
11:25:50|1230.78
11:25:51|1230.77
11:25:53|1230.77
11:25:54|1230.77
11:25:55|1230.9
11:25:56|1230.93
11:25:57|1230.92
11:25:58|1230.77
11:25:59|1230.78
11:26:00|1230.78
11:26:01|1231.14
11:26:02|1231.09
11:26:03|1231.24
11:26:04|1231.23
11:26:05|1231.19
11:26:06|1231.1
11:26:08|1231.09
11:26:09|1231.1
11:26:10|1231.1
11:26:11|1231.57
11:26:12|1231.6
11:26:13|1231.61
11:26:14|1231.61
11:26:15|1231.61
11:26:16|1231.61
11:26:17|1231.61
11:26:18|1231.73
11:26:19|1231.81
11:26:21|1231.8
11:26:21|1231.79
11:26:22|1231.61
11:26:24|1231.61
11:26:25|1231.62
11:26:26|1231.93
11:26:26|1231.94
11:26:27|1231.93
11:26:29|1231.94
11:26:29|1231.93
11:26:30|1231.94
11:26:31|1231.93
11:26:33|1231.93
11:26:33|1231.94
11:26:35|1231.93
11:26:36|1231.96
11:26:37|1232.
11:26:38|1231.99
11:26:39|1231.93
11:26:40|1231.94
11:26:41|1231.94
11:26:42|1231.93
11:26:43|1231.94
11:26:45|1231.93
11:26:46|1231.94
11:26:46|1231.94
11:26:48|1232.
11:26:49|1232.
11:26:50|1231.99
11:26:51|1232.
11:26:51|1231.99
11:26:53|1231.93
11:26:55|1231.93
11:26:56|1231.93
11:26:56|1231.98
11:26:58|1232.
11:27:00|1231.99
11:27:01|1231.99
11:27:03|1231.99
11:27:03|1231.99
11:27:06|1232.36
11:27:06|1232.28
11:27:07|1232.28
11:27:08|1232.23
11:27:10|1232.33
11:27:11|1232.36
11:27:11|1232.37
11:27:13|1232.36
11:27:14|1232.37
11:27:14|1232.37
11:27:16|1232.36
11:27:17|1232.37
11:27:18|1232.23
11:27:18|1232.22
11:27:19|1232.27
11:27:20|1232.48
11:27:21|1232.49
11:27:23|1232.49
11:27:24|1232.48
11:27:25|1232.49
11:27:26|1232.66
11:27:27|1232.66
11:27:28|1232.65
11:27:29|1232.65
11:27:30|1232.65
11:27:31|1232.66
11:27:32|1232.63
11:27:33|1232.56
11:27:34|1232.55
11:27:36|1232.27
11:27:37|1232.2
11:27:38|1232.21
11:27:40|1232.21
11:27:41|1232.2
11:27:42|1232.21
11:27:43|1232.21
11:27:44|1232.23
11:27:45|1232.43
11:27:46|1232.47
11:27:47|1232.56
11:27:49|1232.58
11:27:49|1232.59
11:27:50|1232.59
11:27:51|1232.58
11:27:52|1232.59
11:27:54|1232.65
11:27:54|1232.65
11:27:56|1232.65
11:27:56|1232.66
11:27:57|1232.66
11:27:58|1232.66
11:28:00|1232.48
11:28:02|1232.44
11:28:03|1232.19
11:28:04|1232.2
11:28:06|1232.47
11:28:07|1232.46
11:28:08|1232.63
11:28:09|1232.77
11:28:10|1232.77
11:28:11|1232.8
11:28:12|1232.77
11:28:12|1232.65
11:28:13|1232.64
11:28:15|1232.52
11:28:16|1232.51
11:28:17|1232.4
11:28:18|1232.31
11:28:19|1232.3
11:28:20|1232.32
11:28:21|1232.53
11:28:22|1232.53
11:28:23|1232.84
11:28:24|1232.73
11:28:26|1232.64
11:28:27|1232.55
11:28:28|1232.49
11:28:29|1232.49
11:28:30|1232.49
11:28:31|1232.73
11:28:32|1232.74
11:28:33|1232.7
11:28:34|1232.71
11:28:35|1232.59
11:28:37|1232.58
11:28:37|1232.58
11:28:38|1232.59
11:28:39|1232.53
11:28:41|1232.6
11:28:42|1232.27
11:28:43|1232.26
11:28:43|1232.26
11:28:45|1232.27
11:28:45|1232.27
11:28:46|1232.27
11:28:47|1232.26
11:28:48|1232.45
11:28:49|1232.44
11:28:51|1232.51
11:28:52|1232.74
11:28:53|1232.37
11:28:54|1232.46
11:28:55|1232.48
11:28:56|1232.73
11:28:57|1232.69
11:28:58|1232.52
11:28:59|1232.29
11:29:00|1232.28
11:29:01|1232.28
11:29:02|1232.28
11:29:03|1232.27
11:29:04|1232.09
11:29:05|1232.09
11:29:06|1232.49
11:29:07|1232.22
11:29:08|1232.34
11:29:09|1232.36
11:29:10|1232.36
11:29:11|1232.43
11:29:12|1232.43
11:29:13|1232.36
11:29:14|1232.36
11:29:15|1232.25
11:29:16|1232.19
11:29:17|1232.1
11:29:19|1232.1
11:29:19|1232.1
11:29:21|1232.14
11:29:22|1232.31
11:29:23|1232.38
11:29:24|1232.39
11:29:25|1232.16
11:29:25|1232.17
11:29:27|1232.36
11:29:28|1232.19
11:29:29|1232.
11:29:29|1232.01
11:29:30|1232.
11:29:31|1232.01
11:29:33|1232.01
11:29:34|1232.
11:29:35|1232.
11:29:36|1232.
11:29:36|1232.08
11:29:38|1232.44
11:29:39|1232.45
11:29:44|1232.55
11:29:44|1232.71
11:29:45|1232.71
11:29:46|1232.72
11:29:48|1232.58
11:29:49|1232.55
11:29:49|1232.54
11:29:51|1232.55
11:29:51|1232.54
11:29:53|1232.52
11:29:54|1232.46
11:29:54|1232.54
11:29:55|1232.61
11:29:56|1232.6
11:29:57|1232.65
11:29:58|1232.64
11:30:00|1232.79
11:30:01|1232.66
11:30:02|1232.66
11:30:04|1232.49
11:30:05|1232.5
11:30:06|1232.44
11:30:07|1232.44
11:30:08|1232.27
11:30:08|1232.21
11:30:10|1232.67
11:30:11|1232.68
11:30:12|1232.67
11:30:13|1232.67
11:30:14|1232.67
11:30:15|1232.67
11:30:16|1232.68
11:30:17|1232.19
11:30:18|1232.19
11:30:19|1232.08
11:30:20|1232.08
11:30:21|1231.99
11:30:22|1231.81
11:30:23|1231.78
11:30:24|1231.77
11:30:25|1231.76
11:30:26|1231.76
11:30:27|1231.68
11:30:29|1231.45
11:30:29|1231.33
11:30:30|1231.32
11:30:31|1231.32
11:30:32|1231.36
11:30:33|1231.36
11:30:34|1231.36
11:30:35|1231.31
11:30:36|1231.3
11:30:38|1231.42
11:30:39|1231.43
11:30:40|1231.42
11:30:41|1231.42
11:30:43|1231.42
11:30:43|1231.42
11:30:45|1231.26
11:30:46|1231.26
11:30:47|1231.25
11:30:48|1231.21
11:30:50|1231.2
11:30:50|1231.21
11:30:52|1231.21
11:30:52|1231.21
11:30:54|1231.3
11:30:56|1231.31
11:30:57|1231.33
11:30:59|1231.41
11:30:59|1231.31
11:31:00|1231.3
11:31:02|1231.31
11:31:03|1231.99
11:31:04|1232.
11:31:06|1231.99
11:31:06|1231.99
11:31:08|1231.96
11:31:09|1232.23
11:31:10|1232.32
11:31:11|1232.23
11:31:13|1232.23
11:31:13|1232.18
11:31:15|1232.
11:31:16|1232.
11:31:17|1232.
11:31:18|1231.9
11:31:19|1231.89
11:31:20|1231.89
11:31:21|1231.89
11:31:22|1231.91
11:31:23|1232.12
11:31:24|1232.13
11:31:25|1232.12
11:31:26|1232.02
11:31:27|1232.
11:31:28|1231.97
11:31:29|1231.96
11:31:30|1231.97
11:31:31|1232.01
11:31:32|1232.01
11:31:34|1232.
11:31:34|1232.01
11:31:36|1231.65
11:31:37|1231.65
11:31:39|1231.88
11:31:39|1231.87
11:31:40|1231.62
11:31:41|1231.62
11:31:42|1231.68
11:31:43|1231.99
11:31:44|1231.99
11:31:46|1232.06
11:31:47|1232.06
11:31:48|1232.06
11:31:49|1232.06
11:31:50|1232.07
11:31:51|1231.68
11:31:52|1231.69
11:31:53|1231.68
11:31:54|1231.69
11:31:55|1231.86
11:31:56|1231.95
11:31:57|1231.95
11:31:58|1231.99
11:31:59|1231.99
11:32:00|1231.99
11:32:01|1231.97
11:32:02|1231.96
11:32:04|1231.97
11:32:05|1231.96
11:32:06|1231.96
11:32:08|1231.95
11:32:08|1231.95
11:32:10|1231.95
11:32:11|1231.93
11:32:12|1231.9
11:32:13|1231.89
11:32:14|1231.9
11:32:14|1232.11
11:32:17|1232.16
11:32:17|1232.16
11:32:18|1232.16
11:32:19|1232.17
11:32:21|1232.16
11:32:21|1232.17
11:32:23|1232.17
11:32:24|1232.25
11:32:25|1232.44
11:32:26|1232.42
11:32:27|1232.41
11:32:28|1232.42
11:32:29|1232.41
11:32:30|1232.44
11:32:31|1232.44
11:32:32|1232.51
11:32:33|1232.51
11:32:34|1232.41
11:32:35|1232.51
11:32:37|1232.51
11:32:38|1232.76
11:32:39|1232.76
11:32:41|1232.77
11:32:41|1232.77
11:32:42|1232.84
11:32:44|1232.86
11:32:46|1232.87
11:32:47|1232.88
11:32:47|1232.89
11:32:49|1232.89
11:32:50|1232.88
11:32:51|1232.89
11:32:52|1232.88
11:32:54|1232.73
11:32:55|1232.73
11:32:56|1232.54
11:32:57|1232.45
11:32:59|1232.45
11:33:00|1232.46
11:33:00|1232.44
11:33:02|1232.44
11:33:03|1232.43
11:33:03|1232.44
11:33:06|1232.44
11:33:07|1232.44
11:33:08|1232.44
11:33:09|1232.43
11:33:10|1232.44
11:33:11|1232.47
11:33:12|1232.48
11:33:13|1232.64
11:33:14|1232.75
11:33:15|1232.87
11:33:16|1232.88
11:33:17|1232.87
11:33:19|1232.76
11:33:20|1232.5
11:33:22|1232.51
11:33:23|1232.5
11:33:24|1232.51
11:33:25|1232.51
11:33:26|1232.51
11:33:27|1232.51
11:33:28|1232.5
11:33:30|1232.51
11:33:31|1232.37
11:33:32|1232.38
11:33:32|1232.37
11:33:33|1232.36
11:33:35|1232.35
11:33:35|1232.36
11:33:36|1232.36
11:33:37|1232.35
11:33:39|1232.36
11:33:39|1232.35
11:33:40|1232.23
11:33:41|1232.24
11:33:42|1232.11
11:33:44|1232.12
11:33:45|1232.12
11:33:46|1232.11
11:33:47|1232.11
11:33:49|1231.96
11:33:49|1231.96
11:33:50|1232.19
11:33:51|1232.31
11:33:52|1232.35
11:33:53|1232.36
11:33:54|1232.36
11:33:55|1232.5
11:33:56|1232.51
11:33:57|1232.51
11:33:59|1232.51
11:33:59|1232.26
11:34:00|1232.25
11:34:01|1232.24
11:34:02|1232.24
11:34:03|1232.25
11:34:04|1232.29
11:34:06|1232.36
11:34:07|1232.35
11:34:09|1232.36
11:34:09|1232.34
11:34:10|1232.27
11:34:11|1232.18
11:34:13|1232.07
11:34:14|1232.05
11:34:15|1232.05
11:34:16|1232.08
11:34:17|1232.07
11:34:18|1232.3
11:34:19|1232.29
11:34:20|1232.33
11:34:21|1232.36
11:34:22|1232.37
11:34:23|1232.42
11:34:24|1232.44
11:34:25|1232.49
11:34:26|1232.5
11:34:27|1232.5
11:34:28|1232.51
11:34:29|1232.54
11:34:30|1232.99
11:34:31|1232.97
11:34:32|1232.79
11:34:33|1232.79
11:34:34|1232.8
11:34:35|1232.99
11:34:36|1232.98
11:34:37|1232.91
11:34:38|1232.69
11:34:39|1232.7
11:34:40|1232.69
11:34:41|1232.7
11:34:42|1232.69
11:34:43|1232.7
11:34:45|1232.69
11:34:45|1232.69
11:34:47|1232.25
11:34:48|1232.08
11:34:49|1232.01
11:34:50|1232.
11:34:51|1231.97
11:34:52|1231.96
11:34:53|1231.87
11:34:54|1231.86
11:34:55|1231.86
11:34:56|1231.87
11:34:57|1231.87
11:34:58|1231.71
11:34:59|1231.71
11:35:00|1231.71
11:35:01|1231.71
11:35:02|1231.7
11:35:04|1231.61
11:35:05|1231.52
11:35:06|1231.45
11:35:07|1231.52
11:35:08|1231.4
11:35:10|1231.25
11:35:10|1231.26
11:35:11|1231.01
11:35:13|1231.01
11:35:13|1231.01
11:35:15|1231.02
11:35:16|1231.13
11:35:17|1231.03
11:35:18|1231.09
11:35:18|1231.34
11:35:20|1231.25
11:35:21|1231.25
11:35:22|1231.26
11:35:22|1231.22
11:35:24|1231.15
11:35:25|1231.15
11:35:25|1231.15
11:35:26|1231.15
11:35:29|1231.34
11:35:30|1231.46
11:35:31|1231.46
11:35:33|1231.63
11:35:33|1231.62
11:35:34|1231.62
11:35:35|1231.63
11:35:36|1231.62
11:35:37|1231.62
11:35:38|1231.62
11:35:39|1231.62
11:35:40|1231.48
11:35:41|1231.47
11:35:43|1231.46
11:35:45|1231.45
11:35:45|1231.41
11:35:47|1231.37
11:35:47|1231.16
11:35:48|1231.15
11:35:49|1231.16
11:35:50|1231.16
11:35:51|1231.38
11:35:53|1231.38
11:35:53|1231.43
11:35:55|1231.44
11:35:55|1231.43
11:35:56|1231.43
11:35:58|1231.43
11:35:59|1231.28
11:35:59|1231.04
11:36:00|1231.05
11:36:02|1231.04
11:36:04|1231.05
11:36:05|1231.04
11:36:05|1231.
11:36:06|1231.
11:36:07|1231.01
11:36:08|1231.01
11:36:10|1230.89
11:36:11|1230.89
11:36:12|1230.88
11:36:13|1230.89
11:36:14|1230.88
11:36:16|1231.
11:36:16|1231.
11:36:17|1231.
11:36:18|1231.01
11:36:19|1231.
11:36:20|1231.
11:36:22|1231.
11:36:23|1230.81
11:36:24|1230.81
11:36:26|1230.82
11:36:27|1230.82
11:36:27|1230.81
11:36:29|1230.82
11:36:29|1230.81
11:36:31|1230.81
11:36:31|1230.82
11:36:32|1230.81
11:36:34|1230.82
11:36:35|1230.82
11:36:35|1230.82
11:36:37|1230.81
11:36:37|1230.82
11:36:38|1230.81
11:36:40|1230.82
11:36:41|1230.82
11:36:41|1230.82
11:36:44|1230.87
11:36:44|1230.87
11:36:45|1230.87
11:36:47|1230.82
11:36:47|1230.82
11:36:48|1230.82
11:36:49|1230.75
11:36:50|1230.75
11:36:52|1230.74
11:36:52|1230.5
11:36:54|1230.48
11:36:55|1230.61
11:36:56|1230.61
11:36:57|1230.3
11:36:58|1230.29
11:36:59|1230.29
11:37:00|1230.3
11:37:01|1230.29
11:37:02|1230.29
11:37:03|1230.2
11:37:04|1230.03
11:37:05|1230.03
11:37:06|1230.03
11:37:07|1230.02
11:37:08|1230.03
11:37:10|1230.06
11:37:10|1230.24
11:37:11|1230.25
11:37:14|1230.59
11:37:15|1230.58
11:37:16|1230.59
11:37:17|1230.59
11:37:18|1230.82
11:37:20|1230.96
11:37:20|1230.97
11:37:21|1230.96
11:37:23|1230.98
11:37:23|1231.
11:37:24|1231.23
11:37:26|1231.22
11:37:26|1231.22
11:37:27|1231.22
11:37:29|1231.03
11:37:30|1230.61
11:37:31|1230.61
11:37:31|1230.41
11:37:33|1230.41
11:37:34|1230.41
11:37:35|1230.42
11:37:36|1230.42
11:37:38|1230.42
11:37:38|1230.42
11:37:39|1230.41
11:37:41|1230.42
11:37:42|1230.17
11:37:43|1230.17
11:37:44|1230.16
11:37:46|1230.8
11:37:46|1230.79
11:37:48|1230.8
11:37:49|1230.72
11:37:50|1230.72
11:37:51|1230.72
11:37:52|1230.71
11:37:53|1230.61
11:37:54|1230.61
11:37:55|1230.62
11:37:57|1230.62
11:37:57|1230.62
11:37:58|1230.62
11:37:59|1230.61
11:38:01|1230.61
11:38:02|1230.62
11:38:03|1230.61
11:38:04|1230.62
11:38:06|1230.61
11:38:07|1230.61
11:38:07|1230.62
11:38:08|1230.62
11:38:09|1230.62
11:38:10|1230.6
11:38:12|1230.39
11:38:14|1230.22
11:38:14|1230.02
11:38:15|1230.02
11:38:16|1230.09
11:38:17|1230.14
11:38:18|1230.15
11:38:19|1230.14
11:38:20|1230.16
11:38:21|1230.24
11:38:22|1230.33
11:38:24|1230.51
11:38:25|1230.51
11:38:26|1230.71
11:38:27|1230.71
11:38:28|1230.71
11:38:29|1230.7
11:38:31|1230.56
11:38:31|1230.57
11:38:33|1230.69
11:38:33|1230.69
11:38:35|1230.57
11:38:36|1230.57
11:38:37|1230.56
11:38:38|1230.56
11:38:40|1230.57
11:38:40|1230.56
11:38:41|1230.56
11:38:43|1230.57
11:38:44|1230.48
11:38:45|1230.65
11:38:46|1230.83
11:38:47|1230.83
11:38:48|1230.83
11:38:49|1230.8
11:38:50|1230.74
11:38:51|1230.73
11:38:52|1230.74
11:38:54|1230.74
11:38:55|1230.73
11:38:56|1230.74
11:38:57|1230.73
11:38:58|1230.73
11:38:59|1230.65
11:39:00|1230.53
11:39:01|1230.54
11:39:02|1230.53
11:39:03|1230.53
11:39:05|1230.54
11:39:06|1230.54
11:39:07|1230.68
11:39:08|1230.73
11:39:09|1230.72
11:39:10|1230.72
11:39:11|1230.72
11:39:12|1230.73
11:39:13|1230.72
11:39:14|1230.55
11:39:15|1230.56
11:39:16|1230.33
11:39:17|1230.34
11:39:19|1230.22
11:39:20|1230.02
11:39:21|1230.24
11:39:21|1230.25
11:39:23|1230.25
11:39:24|1230.31
11:39:25|1230.32
11:39:27|1230.31
11:39:27|1230.32
11:39:28|1230.32
11:39:29|1230.04
11:39:31|1230.05
11:39:31|1230.05
11:39:33|1230.2
11:39:34|1230.25
11:39:35|1230.24
11:39:36|1230.24
11:39:37|1230.24
11:39:38|1230.25
11:39:39|1230.25
11:39:41|1230.19
11:39:41|1230.04
11:39:43|1230.05
11:39:43|1230.04
11:39:44|1230.05
11:39:46|1230.05
11:39:47|1230.05
11:39:48|1230.03
11:39:48|1230.02
11:39:50|1230.02
11:39:51|1230.01
11:39:52|1230.
11:39:53|1230.01
11:39:54|1230.
11:39:55|1229.81
11:39:56|1229.82
11:39:57|1229.65
11:39:58|1229.63
11:39:59|1229.62
11:40:00|1229.63
11:40:01|1229.71
11:40:02|1229.71
11:40:03|1229.72
11:40:05|1229.94
11:40:06|1229.94
11:40:07|1229.94
11:40:08|1230.16
11:40:10|1230.32
11:40:10|1230.33
11:40:11|1230.32
11:40:12|1230.34
11:40:13|1230.52
11:40:14|1230.52
11:40:15|1230.51
11:40:16|1230.47
11:40:17|1230.34
11:40:18|1230.34
11:40:19|1230.26
11:40:20|1230.26
11:40:22|1230.25
11:40:22|1230.26
11:40:24|1230.3
11:40:24|1230.3
11:40:26|1230.04
11:40:27|1230.04
11:40:28|1230.03
11:40:29|1230.04
11:40:30|1230.04
11:40:31|1230.05
11:40:32|1230.06
11:40:33|1230.07
11:40:34|1230.25
11:40:36|1230.23
11:40:36|1230.22
11:40:37|1230.23
11:40:39|1230.23
11:40:40|1230.23
11:40:40|1230.23
11:40:41|1230.23
11:40:43|1230.05
11:40:44|1230.05
11:40:45|1229.96
11:40:46|1229.95
11:40:47|1229.95
11:40:48|1229.78
11:40:49|1229.77
11:40:50|1229.78
11:40:51|1229.78
11:40:53|1229.68
11:40:53|1229.66
11:40:54|1229.35
11:40:56|1229.44
11:40:56|1229.43
11:40:57|1229.37
11:40:59|1229.24
11:41:00|1229.35
11:41:01|1229.51
11:41:01|1229.7
11:41:02|1229.69
11:41:03|1229.69
11:41:04|1229.78
11:41:06|1229.98
11:41:07|1229.98
11:41:09|1230.01
11:41:10|1230.
11:41:11|1230.02
11:41:11|1230.03
11:41:12|1230.32
11:41:15|1230.63
11:41:16|1230.55
11:41:17|1230.56
11:41:18|1230.54
11:41:19|1230.5
11:41:20|1230.33
11:41:21|1230.33
11:41:22|1230.33
11:41:23|1230.34
11:41:24|1230.34
11:41:25|1230.26
11:41:26|1230.19
11:41:27|1230.14
11:41:28|1230.13
11:41:29|1230.09
11:41:30|1230.1
11:41:31|1229.89
11:41:32|1229.88
11:41:33|1230.1
11:41:34|1230.26
11:41:35|1230.13
11:41:36|1230.13
11:41:37|1230.1
11:41:38|1230.09
11:41:39|1230.09
11:41:40|1229.97
11:41:41|1229.97
11:41:42|1229.97
11:41:43|1229.97
11:41:44|1229.76
11:41:45|1229.77
11:41:46|1229.77
11:41:47|1229.77
11:41:48|1229.77
11:41:49|1229.78
11:41:50|1229.78
11:41:51|1230.
11:41:52|1229.81
11:41:53|1229.81
11:41:54|1229.81
11:41:55|1229.81
11:41:56|1229.8
11:41:57|1229.8
11:41:58|1229.71
11:41:59|1229.71
11:42:00|1229.71
11:42:02|1229.73
11:42:03|1229.74
11:42:04|1229.77
11:42:05|1229.9
11:42:05|1229.91
11:42:07|1229.92
11:42:07|1229.92
11:42:08|1229.92
11:42:10|1229.92
11:42:10|1229.91
11:42:11|1229.9
11:42:13|1229.91
11:42:14|1229.98
11:42:15|1229.98
11:42:16|1229.98
11:42:18|1229.98
11:42:18|1229.98
11:42:21|1229.95
11:42:21|1229.87
11:42:22|1230.
11:42:23|1229.99
11:42:24|1230.18
11:42:25|1230.17
11:42:26|1230.2
11:42:27|1230.2
11:42:28|1230.2
11:42:29|1230.2
11:42:30|1230.33
11:42:32|1230.33
11:42:33|1230.35
11:42:34|1230.38
11:42:35|1230.38
11:42:37|1230.38
11:42:38|1230.45
11:42:38|1230.46
11:42:39|1230.45
11:42:40|1230.45
11:42:42|1230.26
11:42:43|1230.26
11:42:43|1230.26
11:42:45|1230.25
11:42:46|1230.25
11:42:47|1230.25
11:42:48|1230.26
11:42:49|1230.08
11:42:50|1230.02
11:42:51|1230.01
11:42:53|1230.01
11:42:53|1230.01
11:42:55|1230.
11:42:55|1230.
11:42:56|1230.01
11:42:58|1230.
11:42:58|1230.01
11:42:59|1230.
11:43:00|1230.
11:43:01|1230.
11:43:02|1230.
11:43:03|1230.01
11:43:04|1230.
11:43:05|1230.
11:43:06|1229.93
11:43:07|1230.
11:43:08|1230.08
11:43:09|1230.08
11:43:10|1230.09
11:43:11|1230.08
11:43:13|1230.08
11:43:14|1230.09
11:43:16|1229.92
11:43:16|1229.89
11:43:17|1229.89
11:43:18|1229.89
11:43:19|1229.89
11:43:20|1229.89
11:43:21|1229.89
11:43:22|1229.86
11:43:23|1229.86
11:43:24|1229.98
11:43:25|1229.98
11:43:26|1229.98
11:43:27|1230.14
11:43:29|1230.14
11:43:29|1230.05
11:43:30|1230.05
11:43:31|1230.05
11:43:32|1230.05
11:43:33|1230.04
11:43:35|1230.
11:43:36|1229.99
11:43:37|1229.91
11:43:38|1229.92
11:43:39|1229.92
11:43:40|1229.91
11:43:41|1229.91
11:43:42|1230.02
11:43:43|1230.03
11:43:44|1230.03
11:43:45|1230.04
11:43:46|1230.03
11:43:47|1230.04
11:43:48|1230.32
11:43:49|1230.32
11:43:50|1230.31
11:43:51|1230.27
11:43:52|1230.27
11:43:53|1230.26
11:43:54|1230.26
11:43:55|1230.26
11:43:56|1230.27
11:43:57|1230.19
11:43:59|1230.2
11:43:59|1230.05
11:44:01|1230.04
11:44:02|1230.05
11:44:04|1230.05
11:44:05|1230.03
11:44:06|1230.02
11:44:07|1230.18
11:44:08|1230.52
11:44:09|1230.5
11:44:10|1230.42
11:44:11|1230.42
11:44:12|1230.43
11:44:13|1230.43
11:44:14|1230.41
11:44:15|1230.42
11:44:16|1230.42
11:44:18|1230.44
11:44:19|1230.52
11:44:21|1230.53
11:44:21|1230.52
11:44:23|1230.52
11:44:24|1230.53
11:44:25|1230.53
11:44:26|1230.49
11:44:27|1230.35
11:44:28|1230.35
11:44:30|1230.32
11:44:31|1230.31
11:44:32|1230.31
11:44:33|1230.31
11:44:33|1230.32
11:44:34|1230.31
11:44:36|1230.31
11:44:37|1230.35
11:44:38|1230.35
11:44:39|1230.35
11:44:40|1230.63
11:44:42|1230.62
11:44:42|1230.62
11:44:43|1230.63
11:44:44|1230.62
11:44:46|1230.63
11:44:47|1230.5
11:44:48|1230.51
11:44:49|1230.5
11:44:50|1230.51
11:44:52|1230.59
11:44:52|1230.6
11:44:54|1230.97
11:44:55|1230.98
11:44:56|1230.97
11:44:56|1230.85
11:44:57|1230.86
11:44:59|1230.85
11:44:59|1230.75
11:45:01|1230.76
11:45:02|1230.76
11:45:02|1230.85
11:45:04|1230.98
11:45:05|1230.98
11:45:06|1230.98
11:45:07|1230.98
11:45:08|1230.99
11:45:09|1230.98
11:45:10|1230.97
11:45:12|1230.71
11:45:13|1230.7
11:45:14|1230.7
11:45:15|1230.71
11:45:16|1230.71
11:45:18|1230.71
11:45:19|1230.71
11:45:19|1230.69
11:45:20|1230.56
11:45:23|1230.52
11:45:24|1230.51
11:45:26|1230.52
11:45:27|1230.36
11:45:27|1230.34
11:45:28|1230.34
11:45:29|1230.44
11:45:30|1230.45
11:45:31|1230.45
11:45:32|1230.48
11:45:33|1230.47
11:45:34|1230.52
11:45:36|1230.52
11:45:36|1230.57
11:45:37|1230.64
11:45:38|1230.63
11:45:39|1230.64
11:45:41|1230.55
11:45:42|1230.56
11:45:43|1230.55
11:45:44|1230.41
11:45:45|1230.42
11:45:47|1230.56
11:45:48|1230.55
11:45:49|1230.55
11:45:50|1230.55
11:45:51|1230.48
11:45:52|1230.48
11:45:53|1230.49
11:45:54|1230.49
11:45:55|1230.44
11:45:56|1230.42
11:45:57|1230.41
11:45:58|1230.42
11:45:59|1230.32
11:46:00|1230.03
11:46:01|1230.07
11:46:02|1230.01
11:46:03|1230.01
11:46:04|1230.01
11:46:05|1229.88
11:46:06|1229.81
11:46:07|1229.81
11:46:08|1230.08
11:46:09|1230.08
11:46:10|1230.09
11:46:11|1230.09
11:46:12|1230.19
11:46:13|1230.36
11:46:14|1230.45
11:46:15|1230.46
11:46:16|1230.45
11:46:17|1230.46
11:46:19|1230.45
11:46:19|1230.3
11:46:21|1230.28
11:46:22|1230.25
11:46:23|1230.25
11:46:24|1230.25
11:46:25|1230.25
11:46:26|1230.24
11:46:28|1230.24
11:46:28|1230.24
11:46:29|1230.24
11:46:31|1230.25
11:46:32|1230.25
11:46:33|1230.25
11:46:34|1230.25
11:46:35|1230.23
11:46:36|1230.23
11:46:37|1230.23
11:46:38|1230.23
11:46:40|1230.22
11:46:40|1230.24
11:46:41|1230.23
11:46:44|1230.24
11:46:44|1230.16
11:46:45|1230.17
11:46:46|1230.22
11:46:48|1230.22
11:46:49|1230.23
11:46:50|1230.23
11:46:50|1230.23
11:46:51|1230.24
11:46:52|1230.24
11:46:53|1230.23
11:46:54|1230.23
11:46:55|1230.24
11:46:56|1230.23
11:46:57|1230.24
11:46:58|1230.24
11:46:59|1230.23
11:47:00|1230.23
11:47:02|1230.22
11:47:02|1230.31
11:47:04|1230.44
11:47:06|1230.44
11:47:07|1230.43
11:47:07|1230.43
11:47:08|1230.43
11:47:10|1230.21
11:47:11|1230.22
11:47:12|1230.22
11:47:13|1230.21
11:47:14|1230.21
11:47:15|1230.04
11:47:17|1230.09
11:47:18|1230.13
11:47:18|1230.2
11:47:19|1229.88
11:47:20|1229.87
11:47:23|1229.87
11:47:23|1229.87
11:47:24|1229.59
11:47:25|1229.6
11:47:26|1229.82
11:47:27|1229.82
11:47:29|1229.61
11:47:30|1229.61
11:47:30|1229.57
11:47:31|1229.57
11:47:33|1229.56
11:47:34|1229.56
11:47:34|1229.52
11:47:36|1229.56
11:47:37|1229.52
11:47:38|1229.51
11:47:38|1229.52
11:47:40|1229.32
11:47:41|1229.32
11:47:42|1229.32
11:47:43|1229.27
11:47:44|1229.12
11:47:45|1229.12
11:47:46|1229.09
11:47:48|1229.26
11:47:48|1229.01
11:47:49|1228.96
11:47:50|1228.88
11:47:51|1228.89
11:47:52|1228.89
11:47:53|1228.86
11:47:55|1228.72
11:47:56|1228.33
11:47:57|1228.46
11:47:58|1228.55
11:47:59|1228.54
11:48:01|1228.23
11:48:02|1228.22
11:48:03|1228.09
11:48:04|1227.88
11:48:05|1227.88
11:48:06|1227.89
11:48:07|1228.08
11:48:09|1228.12
11:48:09|1228.17
11:48:11|1228.49
11:48:13|1228.73
11:48:14|1228.72
11:48:15|1228.54
11:48:15|1228.55
11:48:17|1228.48
11:48:18|1228.48
11:48:19|1228.49
11:48:20|1228.41
11:48:21|1228.39
11:48:22|1228.39
11:48:23|1228.52
11:48:24|1228.53
11:48:26|1228.86
11:48:26|1228.8
11:48:27|1228.74
11:48:28|1228.73
11:48:30|1228.72
11:48:30|1228.72
11:48:31|1228.77
11:48:32|1228.97
11:48:33|1228.97
11:48:37|1229.03
11:48:37|1229.36
11:48:38|1229.36
11:48:39|1229.36
11:48:41|1229.36
11:48:42|1229.37
11:48:43|1229.36
11:48:44|1229.37
11:48:45|1229.37
11:48:46|1229.37
11:48:47|1229.36
11:48:48|1229.69
11:48:49|1229.69
11:48:50|1229.6
11:48:51|1229.6
11:48:52|1229.53
11:48:53|1229.47
11:48:54|1229.47
11:48:55|1229.52
11:48:56|1229.53
11:48:57|1229.53
11:48:58|1229.81
11:48:59|1229.82
11:49:00|1229.57
11:49:02|1229.57
11:49:03|1229.57
11:49:04|1229.58
11:49:05|1229.36
11:49:06|1229.37
11:49:07|1229.29
11:49:08|1229.29
11:49:09|1229.29
11:49:11|1229.29
11:49:11|1229.29
11:49:13|1229.3
11:49:14|1229.3
11:49:15|1229.29
11:49:17|1229.07
11:49:17|1229.07
11:49:18|1229.07
11:49:19|1229.02
11:49:20|1228.8
11:49:22|1228.68
11:49:23|1228.68
11:49:25|1228.69
11:49:25|1228.38
11:49:26|1228.39
11:49:27|1228.39
11:49:28|1228.26
11:49:30|1228.24
11:49:31|1228.1
11:49:31|1228.1
11:49:32|1228.09
11:49:34|1228.1
11:49:34|1228.05
11:49:36|1228.02
11:49:37|1227.62
11:49:37|1227.77
11:49:38|1228.13
11:49:39|1228.14
11:49:41|1227.99
11:49:42|1227.85
11:49:42|1227.55
11:49:44|1227.51
11:49:45|1227.5
11:49:46|1227.37
11:49:46|1227.28
11:49:48|1227.38
11:49:49|1227.49
11:49:50|1227.4
11:49:51|1227.2
11:49:52|1227.21
11:49:53|1227.
11:49:53|1227.01
11:49:55|1226.83
11:49:56|1226.72
11:49:57|1226.65
11:49:58|1226.65
11:49:59|1226.6
11:50:00|1226.6
11:50:02|1226.78
11:50:02|1226.7
11:50:03|1226.58
11:50:04|1226.89
11:50:05|1227.12
11:50:07|1227.03
11:50:08|1227.04
11:50:09|1227.13
11:50:10|1227.48
11:50:11|1227.43
11:50:12|1227.23
11:50:13|1227.16
11:50:14|1226.89
11:50:15|1226.88
11:50:16|1226.63
11:50:17|1226.77
11:50:18|1226.72
11:50:19|1226.71
11:50:20|1226.52
11:50:21|1226.52
11:50:23|1226.36
11:50:25|1226.47
11:50:26|1226.11
11:50:27|1226.13
11:50:28|1225.38
11:50:29|1225.38
11:50:30|1224.15
11:50:31|1222.38
11:50:32|1221.73
11:50:33|1220.81
11:50:34|1220.2
11:50:35|1217.07
11:50:36|1215.62
11:50:37|1215.73
11:50:38|1219.15
11:50:39|1220.52
11:50:40|1221.48
11:50:41|1220.49
11:50:42|1220.52
11:50:43|1220.8
11:50:44|1220.19
11:50:45|1220.75
11:50:47|1221.68
11:50:47|1221.63
11:50:49|1221.57
11:50:49|1220.73
11:50:50|1220.99
11:50:51|1220.91
11:50:52|1221.15
11:50:53|1220.76
11:50:55|1221.05
11:50:56|1220.82
11:50:57|1220.79
11:50:59|1222.
11:51:01|1222.66
11:51:02|1223.42
11:51:02|1222.79
11:51:03|1222.52
11:51:04|1222.54
11:51:05|1222.43
11:51:06|1222.59
11:51:07|1222.84
11:51:08|1223.42
11:51:09|1223.77
11:51:10|1224.21
11:51:12|1223.15
11:51:12|1222.63
11:51:13|1222.51
11:51:14|1222.51
11:51:15|1222.74
11:51:16|1223.18
11:51:18|1223.55
11:51:18|1223.55
11:51:19|1223.93
11:51:20|1223.63
11:51:21|1223.56
11:51:22|1222.86
11:51:23|1222.85
11:51:24|1223.12
11:51:25|1222.85
11:51:26|1222.77
11:51:27|1222.35
11:51:28|1222.05
11:51:29|1222.39
11:51:31|1222.19
11:51:32|1222.38
11:51:33|1222.37
11:51:35|1222.78
11:51:36|1222.2
11:51:36|1222.22
11:51:38|1222.22
11:51:39|1222.23
11:51:40|1222.48
11:51:40|1222.23
11:51:42|1221.54
11:51:43|1221.15
11:51:44|1221.17
11:51:44|1220.9
11:51:47|1220.91
11:51:47|1221.52
11:51:48|1221.22
11:51:50|1220.94
11:51:51|1220.79
11:51:51|1220.78
11:51:53|1220.66
11:51:53|1220.78
11:51:54|1220.46
11:51:55|1220.34
11:51:57|1220.14
11:51:57|1220.1
11:51:58|1219.81
11:52:00|1219.8
11:52:00|1219.59
11:52:02|1219.79
11:52:02|1219.27
11:52:05|1219.49
11:52:05|1219.31
11:52:06|1219.62
11:52:08|1220.05
11:52:08|1220.56
11:52:09|1220.92
11:52:11|1221.01
11:52:12|1221.01
11:52:13|1220.85
11:52:13|1220.99
11:52:15|1221.5
11:52:16|1220.59
11:52:17|1220.86
11:52:18|1220.56
11:52:19|1220.95
11:52:20|1221.51
11:52:21|1221.42
11:52:22|1220.92
11:52:23|1220.52
11:52:24|1220.31
11:52:26|1220.9
11:52:27|1221.11
11:52:28|1221.39
11:52:30|1220.87
11:52:31|1220.75
11:52:31|1220.36
11:52:33|1220.09
11:52:33|1220.24
11:52:34|1220.15
11:52:36|1220.7
11:52:37|1221.09
11:52:38|1220.91
11:52:38|1221.38
11:52:39|1221.17
11:52:40|1220.59
11:52:41|1220.86
11:52:43|1221.15
11:52:43|1221.04
11:52:45|1221.11
11:52:46|1221.27
11:52:47|1221.52
11:52:47|1221.52
11:52:49|1221.68
11:52:49|1221.28
11:52:50|1221.28
11:52:51|1221.13
11:52:53|1221.35
11:52:54|1221.75
11:52:55|1221.69
11:52:56|1221.87
11:52:56|1221.78
11:52:58|1221.79
11:52:59|1221.98
11:53:03|1222.27
11:53:04|1222.69
11:53:06|1222.32
11:53:06|1222.01
11:53:08|1221.91
11:53:08|1221.88
11:53:10|1221.54
11:53:11|1221.33
11:53:12|1221.39
11:53:12|1221.1
11:53:14|1220.84
11:53:15|1221.
11:53:16|1221.27
11:53:17|1221.27
11:53:17|1221.46
11:53:20|1221.52
11:53:21|1221.53
11:53:21|1221.77
11:53:22|1221.78
11:53:23|1221.6
11:53:25|1221.77
11:53:25|1221.78
11:53:27|1221.7
11:53:28|1221.69
11:53:29|1221.48
11:53:30|1221.17
11:53:31|1221.17
11:53:31|1221.03
11:53:33|1220.68
11:53:33|1220.77
11:53:34|1220.78
11:53:36|1220.62
11:53:37|1220.83
11:53:39|1221.29
11:53:39|1221.53
11:53:40|1221.94
11:53:41|1221.64
11:53:42|1221.77
11:53:43|1221.83
11:53:44|1221.86
11:53:45|1221.67
11:53:47|1221.65
11:53:48|1221.57
11:53:49|1221.57
11:53:49|1221.45
11:53:50|1221.37
11:53:51|1221.77
11:53:52|1222.03
11:53:53|1222.02
11:53:55|1222.05
11:53:55|1222.05
11:53:56|1222.06
11:53:57|1222.13
11:53:58|1222.15
11:54:00|1222.28
11:54:01|1222.26
11:54:02|1222.26
11:54:04|1222.3
11:54:05|1222.27
11:54:06|1222.51
11:54:07|1222.37
11:54:08|1222.11
11:54:09|1222.49
11:54:10|1222.64
11:54:11|1222.69
11:54:12|1222.7
11:54:13|1222.82
11:54:14|1222.83
11:54:15|1223.42
11:54:16|1223.34
11:54:17|1223.88
11:54:18|1224.24
11:54:19|1224.32
11:54:20|1224.24
11:54:21|1224.26
11:54:23|1224.36
11:54:24|1224.4
11:54:26|1224.86
11:54:26|1224.62
11:54:27|1224.7
11:54:30|1224.47
11:54:30|1224.47
11:54:31|1224.67
11:54:32|1223.98
11:54:33|1223.96
11:54:34|1223.89
11:54:35|1223.89
11:54:36|1223.89
11:54:37|1223.88
11:54:38|1223.5
11:54:39|1223.47
11:54:40|1223.01
11:54:42|1223.09
11:54:42|1223.09
11:54:43|1223.64
11:54:44|1223.82
11:54:45|1224.29
11:54:46|1224.03
11:54:48|1224.3
11:54:48|1224.65
11:54:49|1224.4
11:54:50|1224.48
11:54:51|1223.89
11:54:53|1224.35
11:54:54|1224.22
11:54:54|1223.77
11:54:55|1223.65
11:54:56|1223.87
11:54:58|1224.06
11:54:58|1224.06
11:54:59|1224.06
11:55:00|1224.37
11:55:01|1224.31
11:55:03|1224.3
11:55:04|1224.61
11:55:05|1224.84
11:55:07|1224.64
11:55:08|1224.86
11:55:10|1224.86
11:55:11|1224.51
11:55:12|1224.42
11:55:13|1224.27
11:55:14|1224.64
11:55:15|1224.44
11:55:17|1224.9
11:55:17|1224.66
11:55:18|1224.66
11:55:19|1224.7
11:55:21|1224.7
11:55:21|1224.65
11:55:22|1224.66
11:55:23|1224.66
11:55:24|1224.54
11:55:25|1224.54
11:55:27|1224.69
11:55:29|1224.57
11:55:29|1224.15
11:55:31|1223.9
11:55:33|1223.46
11:55:33|1223.94
11:55:34|1224.16
11:55:35|1224.11
11:55:36|1224.29
11:55:37|1224.36
11:55:38|1224.4
11:55:39|1224.4
11:55:40|1224.16
11:55:43|1223.71
11:55:43|1223.59
11:55:44|1223.7
11:55:45|1223.38
11:55:46|1223.21
11:55:47|1223.21
11:55:48|1223.43
11:55:49|1223.43
11:55:50|1223.43
11:55:51|1223.44
11:55:52|1223.11
11:55:54|1223.11
11:55:54|1223.1
11:55:55|1223.32
11:55:56|1223.06
11:55:57|1223.13
11:55:58|1223.09
11:55:59|1223.05
11:56:00|1222.92
11:56:02|1222.84
11:56:03|1222.84
11:56:04|1222.94
11:56:05|1223.01
11:56:05|1222.94
11:56:07|1223.34
11:56:08|1222.96
11:56:08|1223.01
11:56:10|1223.04
11:56:11|1222.86
11:56:12|1223.04
11:56:12|1222.64
11:56:14|1222.64
11:56:14|1222.31
11:56:16|1222.48
11:56:17|1222.17
11:56:17|1222.26
11:56:18|1222.1
11:56:19|1222.01
11:56:20|1222.
11:56:22|1222.01
11:56:23|1222.01
11:56:24|1221.92
11:56:25|1221.92
11:56:26|1221.79
11:56:27|1221.79
11:56:28|1221.63
11:56:29|1221.55
11:56:31|1221.54
11:56:31|1221.26
11:56:33|1221.25
11:56:33|1221.01
11:56:34|1221.41
11:56:36|1221.8
11:56:37|1222.13
11:56:37|1222.16
11:56:39|1222.44
11:56:40|1222.48
11:56:40|1222.22
11:56:43|1221.99
11:56:43|1221.92
11:56:44|1221.91
11:56:46|1221.95
11:56:47|1222.15
11:56:47|1222.14
11:56:50|1222.15
11:56:50|1222.14
11:56:51|1222.14
11:56:52|1221.99
11:56:53|1222.
11:56:54|1222.45
11:56:56|1222.6
11:56:57|1222.6
11:56:57|1222.63
11:56:58|1222.64
11:56:59|1222.64
11:57:00|1222.64
11:57:01|1222.57
11:57:02|1222.35
11:57:03|1222.12
11:57:05|1222.01
11:57:07|1222.16
11:57:08|1221.99
11:57:09|1221.8
11:57:10|1221.81
11:57:11|1221.81
11:57:12|1221.49
11:57:13|1221.5
11:57:15|1222.34
11:57:15|1222.11
11:57:16|1222.28
11:57:18|1222.09
11:57:18|1222.08
11:57:19|1221.79
11:57:21|1221.58
11:57:21|1221.33
11:57:23|1221.32
11:57:23|1221.29
11:57:24|1221.28
11:57:26|1221.68
11:57:27|1221.55
11:57:28|1221.41
11:57:28|1221.55
11:57:30|1221.55
11:57:30|1221.54
11:57:32|1221.31
11:57:33|1221.41
11:57:34|1221.53
11:57:35|1221.83
11:57:36|1221.99
11:57:37|1222.22
11:57:39|1222.16
11:57:39|1222.
11:57:41|1221.83
11:57:41|1221.58
11:57:43|1221.88
11:57:45|1222.01
11:57:45|1222.1
11:57:46|1222.17
11:57:49|1221.94
11:57:50|1221.94
11:57:50|1221.62
11:57:51|1221.65
11:57:52|1221.55
11:57:53|1221.29
11:57:54|1221.29
11:57:55|1221.15
11:57:56|1221.16
11:57:57|1220.91
11:57:58|1220.91
11:57:59|1220.9
11:58:00|1220.9
11:58:01|1221.22
11:58:02|1221.34
11:58:03|1220.98
11:58:04|1220.57
11:58:06|1220.38
11:58:06|1220.4
11:58:08|1220.41
11:58:10|1220.48
11:58:10|1220.4
11:58:11|1220.27
11:58:12|1220.28
11:58:14|1220.71
11:58:14|1220.92
11:58:15|1220.92
11:58:17|1220.73
11:58:17|1220.46
11:58:18|1220.42
11:58:19|1220.42
11:58:20|1220.55
11:58:21|1220.55
11:58:22|1220.42
11:58:23|1220.36
11:58:24|1220.04
11:58:25|1220.05
11:58:27|1219.88
11:58:28|1219.94
11:58:29|1219.77
11:58:29|1220.46
11:58:31|1220.31
11:58:32|1219.98
11:58:32|1219.9
11:58:34|1220.12
11:58:36|1220.79
11:58:37|1220.85
11:58:38|1220.85
11:58:39|1220.62
11:58:40|1220.63
11:58:41|1220.63
11:58:42|1220.52
11:58:43|1220.53
11:58:44|1220.53
11:58:45|1220.52
11:58:46|1220.87
11:58:47|1220.88
11:58:48|1220.89
11:58:49|1220.78
11:58:50|1220.78
11:58:51|1220.69
11:58:52|1220.38
11:58:53|1220.39
11:58:54|1220.16
11:58:55|1220.17
11:58:57|1220.39
11:58:58|1220.48
11:58:59|1220.66
11:59:00|1220.91
11:59:01|1221.33
11:59:02|1221.37
11:59:03|1221.52
11:59:04|1221.4
11:59:05|1221.39
11:59:06|1221.4
11:59:07|1221.42
11:59:09|1221.73
11:59:09|1221.73
11:59:11|1221.52
11:59:12|1221.62
11:59:13|1221.89
11:59:15|1221.62
11:59:16|1221.92
11:59:17|1221.69
11:59:19|1221.92
11:59:19|1221.91
11:59:21|1221.53
11:59:22|1221.54
11:59:22|1221.76
11:59:24|1221.92
11:59:25|1221.87
11:59:26|1221.87
11:59:27|1221.87
11:59:28|1221.86
11:59:29|1221.86
11:59:30|1221.87
11:59:32|1221.86
11:59:33|1221.86
11:59:34|1222.2
11:59:34|1222.21
11:59:35|1222.35
11:59:36|1222.21
11:59:37|1222.21
11:59:39|1222.42
11:59:40|1222.29
11:59:41|1222.24
11:59:41|1222.25
11:59:42|1222.24
11:59:43|1222.22
11:59:45|1222.41
11:59:45|1222.41
11:59:47|1222.41
11:59:49|1222.41
11:59:50|1222.04
11:59:51|1221.94
11:59:51|1221.55
11:59:53|1221.44
11:59:54|1221.44
11:59:55|1221.84
11:59:56|1222.06
11:59:57|1222.15
11:59:58|1222.03
11:59:59|1222.02
12:00:00|1222.28
12:00:01|1222.29
12:00:02|1222.21
12:00:04|1221.87
12:00:06|1221.59
12:00:07|1221.29
12:00:09|1221.45
12:00:10|1221.45
12:00:10|1221.1
12:00:11|1221.06
12:00:13|1220.79
12:00:14|1220.7
12:00:15|1220.64
12:00:16|1220.83
12:00:17|1220.73
12:00:18|1220.73
12:00:19|1220.75
12:00:20|1220.73
12:00:22|1220.83
12:00:22|1220.6
12:00:23|1220.61
12:00:25|1220.6
12:00:26|1220.65
12:00:26|1220.83
12:00:28|1220.83
12:00:28|1220.77
12:00:29|1220.94
12:00:30|1220.96
12:00:32|1220.99
12:00:34|1220.99
12:00:34|1220.97
12:00:36|1220.97
12:00:36|1220.96
12:00:37|1220.67
12:00:39|1220.57
12:00:39|1220.57
12:00:40|1220.56
12:00:41|1220.57
12:00:42|1220.57
12:00:44|1220.58
12:00:44|1220.84
12:00:47|1220.68
12:00:47|1220.67
12:00:48|1220.9
12:00:49|1220.85
12:00:50|1220.62
12:00:51|1220.76
12:00:52|1220.64
12:00:53|1220.65
12:00:54|1220.65
12:00:55|1220.65
12:00:56|1220.64
12:00:57|1220.64
12:00:58|1220.73
12:01:00|1220.77
12:01:02|1220.91
12:01:02|1220.86
12:01:03|1220.85
12:01:05|1220.86
12:01:06|1220.86
12:01:07|1220.82
12:01:08|1220.86
12:01:08|1220.85
12:01:10|1220.98
12:01:12|1221.17
12:01:13|1221.44
12:01:14|1221.46
12:01:15|1221.66
12:01:16|1221.72
12:01:17|1221.71
12:01:17|1221.94
12:01:18|1221.99
12:01:20|1222.53
12:01:21|1222.58
12:01:22|1222.57
12:01:23|1222.87
12:01:24|1222.85
12:01:25|1223.29
12:01:25|1223.22
12:01:26|1223.05
12:01:28|1222.81
12:01:29|1222.99
12:01:30|1222.81
12:01:31|1222.76
12:01:32|1222.79
12:01:34|1222.15
12:01:35|1222.36
12:01:35|1222.36
12:01:37|1222.24
12:01:37|1222.15
12:01:39|1222.05
12:01:39|1221.85
12:01:40|1221.99
12:01:41|1221.93
12:01:42|1221.93
12:01:43|1221.93
12:01:44|1221.94
12:01:46|1222.01
12:01:46|1222.28
12:01:48|1222.46
12:01:48|1222.44
12:01:50|1222.96
12:01:52|1223.08
12:01:52|1223.04
12:01:54|1223.04
12:01:55|1223.04
12:01:56|1223.05
12:01:57|1223.23
12:01:58|1223.23
12:01:59|1223.36
12:02:00|1223.25
12:02:01|1223.27
12:02:02|1223.27
12:02:03|1223.43
12:02:04|1223.64
12:02:05|1223.62
12:02:06|1223.62
12:02:07|1223.63
12:02:08|1223.63
12:02:09|1223.62
12:02:10|1223.57
12:02:12|1224.08
12:02:13|1224.08
12:02:14|1224.04
12:02:15|1224.13
12:02:16|1224.13
12:02:18|1224.04
12:02:18|1224.13
12:02:19|1224.25
12:02:20|1224.25
12:02:21|1224.21
12:02:23|1224.21
12:02:24|1224.21
12:02:25|1224.2
12:02:26|1224.12
12:02:27|1223.81
12:02:28|1224.07
12:02:29|1224.39
12:02:30|1224.43
12:02:30|1224.48
12:02:32|1224.26
12:02:33|1224.26
12:02:34|1224.48
12:02:35|1224.46
12:02:36|1224.2
12:02:37|1224.3
12:02:39|1224.07
12:02:40|1224.21
12:02:41|1224.22
12:02:42|1224.22
12:02:44|1224.21
12:02:44|1224.36
12:02:46|1224.37
12:02:47|1224.36
12:02:48|1224.37
12:02:48|1224.37
12:02:49|1224.37
12:02:51|1224.36
12:02:52|1224.03
12:02:52|1224.09
12:02:54|1223.86
12:02:55|1223.95
12:02:56|1223.94
12:02:57|1224.34
12:02:58|1223.48
12:02:58|1223.48
12:03:00|1223.75
12:03:01|1223.55
12:03:01|1223.45
12:03:03|1223.01
12:03:04|1223.01
12:03:06|1222.68
12:03:07|1222.47
12:03:07|1222.36
12:03:09|1222.37
12:03:09|1222.81
12:03:11|1222.95
12:03:12|1222.95
12:03:13|1222.96
12:03:14|1222.96
12:03:15|1222.96
12:03:16|1222.95
12:03:17|1222.95
12:03:18|1223.28
12:03:19|1223.27
12:03:21|1223.61
12:03:22|1223.56
12:03:23|1223.29
12:03:25|1223.31
12:03:25|1223.32
12:03:27|1223.42
12:03:27|1223.43
12:03:28|1223.65
12:03:29|1223.61
12:03:30|1223.6
12:03:32|1223.6
12:03:32|1223.39
12:03:33|1223.39
12:03:34|1223.09
12:03:36|1222.79
12:03:37|1222.79
12:03:38|1222.78
12:03:39|1222.51
12:03:40|1222.5
12:03:41|1222.29
12:03:43|1222.16
12:03:44|1222.01
12:03:45|1221.85
12:03:46|1221.65
12:03:47|1221.64
12:03:48|1221.84
12:03:49|1221.84
12:03:50|1221.56
12:03:51|1221.99
12:03:52|1221.56
12:03:53|1221.78
12:03:54|1221.62
12:03:55|1221.58
12:03:56|1221.59
12:03:57|1221.77
12:03:58|1221.76
12:03:59|1221.76
12:04:00|1221.75
12:04:01|1221.4
12:04:02|1221.37
12:04:03|1221.38
12:04:04|1221.28
12:04:05|1221.05
12:04:06|1221.21
12:04:07|1221.32
12:04:08|1221.32
12:04:09|1221.17
12:04:10|1221.07
12:04:12|1221.08
12:04:14|1221.21
12:04:14|1221.56
12:04:16|1221.84
12:04:16|1221.95
12:04:17|1222.12
12:04:19|1222.12
12:04:20|1221.94
12:04:21|1221.73
12:04:22|1221.36
12:04:23|1221.09
12:04:24|1221.08
12:04:25|1221.08
12:04:26|1220.84
12:04:27|1220.9
12:04:28|1220.82
12:04:29|1220.67
12:04:30|1220.89
12:04:31|1220.52
12:04:32|1220.52
12:04:33|1220.47
12:04:34|1220.46
12:04:36|1220.81
12:04:36|1220.93
12:04:38|1220.53
12:04:40|1220.42
12:04:41|1220.4
12:04:42|1220.46
12:04:43|1220.31
12:04:44|1220.24
12:04:45|1220.11
12:04:46|1220.06
12:04:47|1220.02
12:04:48|1220.02
12:04:49|1220.16
12:04:50|1220.23
12:04:51|1219.93
12:04:52|1220.13
12:04:53|1220.24
12:04:54|1220.49
12:04:55|1220.4
12:04:56|1220.5
12:04:57|1220.53
12:04:58|1220.89
12:04:59|1221.46
12:05:00|1221.5
12:05:01|1221.62
12:05:02|1221.37
12:05:03|1221.05
12:05:04|1221.04
12:05:05|1221.39
12:05:06|1221.05
12:05:08|1221.76
12:05:09|1221.75
12:05:10|1221.48
12:05:12|1221.22
12:05:13|1220.92
12:05:15|1220.67
12:05:16|1220.88
12:05:16|1220.91
12:05:18|1221.06
12:05:19|1221.06
12:05:20|1221.06
12:05:21|1221.01
12:05:22|1220.79
12:05:23|1220.78
12:05:24|1221.21
12:05:25|1221.2
12:05:26|1221.2
12:05:27|1221.2
12:05:29|1221.2
12:05:30|1221.2
12:05:31|1221.02
12:05:32|1221.02
12:05:33|1221.02
12:05:34|1220.63
12:05:35|1220.53
12:05:36|1220.39
12:05:37|1220.39
12:05:39|1220.35
12:05:39|1220.34
12:05:41|1220.34
12:05:42|1220.34
12:05:43|1220.33
12:05:45|1220.73
12:05:45|1220.76
12:05:47|1220.62
12:05:48|1220.63
12:05:50|1220.76
12:05:50|1220.76
12:05:51|1220.84
12:05:53|1221.1
12:05:53|1221.36
12:05:55|1221.17
12:05:55|1221.17
12:05:57|1221.17
12:05:57|1221.17
12:05:58|1221.17
12:06:00|1221.17
12:06:01|1221.01
12:06:02|1221.02
12:06:02|1221.03
12:06:04|1220.62
12:06:05|1220.42
12:06:06|1220.17
12:06:07|1220.16
12:06:08|1220.24
12:06:09|1220.44
12:06:10|1220.45
12:06:11|1220.44
12:06:12|1220.44
12:06:13|1220.45
12:06:15|1220.51
12:06:16|1220.65
12:06:16|1220.74
12:06:17|1220.52
12:06:18|1220.53
12:06:19|1220.44
12:06:20|1220.56
12:06:21|1220.63
12:06:22|1220.75
12:06:24|1221.
12:06:24|1221.14
12:06:25|1221.32
12:06:26|1221.25
12:06:27|1221.14
12:06:28|1221.15
12:06:30|1221.15
12:06:30|1221.07
12:06:31|1221.08
12:06:32|1221.08
12:06:34|1221.3
12:06:34|1221.3
12:06:35|1221.3
12:06:36|1221.31
12:06:37|1221.29
12:06:39|1221.18
12:06:40|1221.18
12:06:42|1221.18
12:06:44|1221.1
12:06:44|1221.1
12:06:45|1220.94
12:06:46|1220.76
12:06:47|1220.76
12:06:48|1220.75
12:06:49|1220.73
12:06:51|1220.74
12:06:51|1220.73
12:06:54|1220.73
12:06:54|1220.64
12:06:55|1220.45
12:06:56|1220.45
12:06:57|1220.45
12:06:58|1220.69
12:07:00|1220.99
12:07:01|1221.27
12:07:02|1221.53
12:07:03|1221.34
12:07:04|1221.3
12:07:05|1221.31
12:07:07|1221.3
12:07:08|1221.05
12:07:09|1220.8
12:07:09|1220.82
12:07:10|1221.31
12:07:12|1220.99
12:07:13|1221.3
12:07:14|1221.22
12:07:15|1221.19
12:07:16|1221.28
12:07:17|1221.53
12:07:19|1221.61
12:07:19|1221.67
12:07:20|1221.67
12:07:22|1221.67
12:07:22|1221.67
12:07:24|1221.67
12:07:24|1221.86
12:07:25|1222.31
12:07:26|1222.31
12:07:27|1222.16
12:07:28|1221.73
12:07:29|1221.91
12:07:31|1221.66
12:07:31|1221.55
12:07:33|1221.28
12:07:33|1221.28
12:07:35|1221.04
12:07:36|1218.01
12:07:37|1217.35
12:07:38|1218.91
12:07:40|1218.78
12:07:41|1218.63
12:07:43|1218.47
12:07:44|1218.46
12:07:45|1218.47
12:07:45|1218.44
12:07:46|1218.46
12:07:49|1218.79
12:07:50|1218.96
12:07:50|1219.32
12:07:51|1219.32
12:07:53|1219.22
12:07:53|1219.22
12:07:54|1219.04
12:07:56|1219.31
12:07:56|1219.5
12:07:57|1219.34
12:07:59|1219.47
12:07:59|1219.75
12:08:01|1219.57
12:08:02|1219.74
12:08:03|1219.49
12:08:04|1219.93
12:08:05|1219.93
12:08:06|1219.46
12:08:08|1219.15
12:08:08|1219.14
12:08:10|1218.6
12:08:11|1218.74
12:08:12|1218.75
12:08:13|1218.3
12:08:14|1218.09
12:08:15|1218.2
12:08:16|1218.11
12:08:16|1218.
12:08:17|1218.14
12:08:18|1217.85
12:08:20|1217.55
12:08:21|1217.32
12:08:23|1216.97
12:08:23|1216.87
12:08:24|1217.1
12:08:26|1217.09
12:08:27|1216.68
12:08:28|1216.07
12:08:29|1216.06
12:08:30|1215.71
12:08:31|1215.68
12:08:32|1215.83
12:08:33|1215.57
12:08:34|1215.51
12:08:35|1215.24
12:08:36|1214.55
12:08:37|1214.54
12:08:38|1214.78
12:08:41|1214.58
12:08:41|1215.06
12:08:43|1216.48
12:08:44|1217.26
12:08:45|1217.67
12:08:47|1217.99
12:08:48|1218.01
12:08:49|1217.62
12:08:50|1217.92
12:08:51|1217.89
12:08:52|1218.12
12:08:53|1218.01
12:08:54|1217.91
12:08:55|1217.92
12:08:56|1218.01
12:08:57|1217.72
12:08:58|1217.87
12:08:59|1217.86
12:09:00|1217.87
12:09:01|1217.38
12:09:02|1217.25
12:09:04|1217.28
12:09:05|1216.95
12:09:06|1216.71
12:09:07|1216.8
12:09:08|1217.53
12:09:10|1217.37
12:09:10|1217.38
12:09:12|1217.09
12:09:12|1217.48
12:09:14|1217.26
12:09:14|1216.93
12:09:16|1217.26
12:09:18|1217.31
12:09:19|1215.3
12:09:19|1215.2
12:09:20|1215.22
12:09:22|1215.46
12:09:23|1215.75
12:09:23|1215.98
12:09:25|1215.99
12:09:26|1215.98
12:09:26|1215.77
12:09:27|1215.7
12:09:29|1215.96
12:09:30|1216.16
12:09:31|1216.23
12:09:32|1215.79
12:09:33|1216.
12:09:34|1215.98
12:09:35|1215.98
12:09:36|1216.15
12:09:37|1216.79
12:09:39|1216.89
12:09:39|1216.89
12:09:41|1216.78
12:09:42|1216.5
12:09:43|1216.71
12:09:44|1216.6
12:09:45|1216.59
12:09:46|1216.88
12:09:47|1217.
12:09:48|1216.99
12:09:50|1216.99
12:09:50|1216.84
12:09:51|1216.84
12:09:52|1216.63
12:09:54|1216.63
12:09:55|1217.
12:09:56|1216.65
12:09:57|1216.79
12:09:58|1216.77
12:10:00|1216.86
12:10:01|1216.66
12:10:02|1216.81
12:10:03|1216.61
12:10:04|1216.84
12:10:06|1217.14
12:10:07|1217.08
12:10:08|1217.14
12:10:09|1216.98
12:10:10|1217.14
12:10:12|1217.27
12:10:13|1217.06
12:10:14|1217.06
12:10:15|1217.28
12:10:17|1217.28
12:10:18|1217.28
12:10:19|1217.27
12:10:21|1217.51
12:10:22|1217.92
12:10:23|1217.96
12:10:24|1218.12
12:10:24|1218.32
12:10:25|1218.45
12:10:27|1218.71
12:10:28|1218.37
12:10:29|1218.15
12:10:30|1217.41
12:10:32|1217.32
12:10:32|1217.32
12:10:33|1217.44
12:10:34|1217.66
12:10:36|1218.07
12:10:37|1217.77
12:10:38|1217.77
12:10:39|1217.76
12:10:40|1217.76
12:10:41|1217.77
12:10:43|1217.63
12:10:43|1217.43
12:10:45|1217.26
12:10:46|1217.43
12:10:47|1217.4
12:10:48|1217.25
12:10:49|1217.01
12:10:49|1217.
12:10:51|1216.87
12:10:52|1217.
12:10:53|1216.88
12:10:53|1216.87
12:10:55|1217.
12:10:57|1217.33
12:10:57|1217.33
12:10:58|1217.71
12:10:59|1217.72
12:11:00|1217.71
12:11:01|1217.83
12:11:03|1217.65
12:11:03|1217.76
12:11:05|1218.
12:11:06|1217.82
12:11:06|1218.11
12:11:07|1218.14
12:11:09|1218.51
12:11:09|1218.76
12:11:10|1218.67
12:11:12|1218.69
12:11:12|1218.86
12:11:13|1218.86
12:11:14|1218.67
12:11:16|1218.67
12:11:17|1218.48
12:11:18|1218.49
12:11:19|1218.28
12:11:20|1217.69
12:11:22|1217.82
12:11:23|1217.77
12:11:24|1217.97
12:11:25|1218.36
12:11:26|1218.65
12:11:27|1219.
12:11:29|1218.73
12:11:30|1218.7
12:11:31|1218.4
12:11:32|1218.49
12:11:34|1218.52
12:11:35|1218.76
12:11:35|1218.4
12:11:37|1218.5
12:11:38|1218.91
12:11:39|1218.7
12:11:40|1219.05
12:11:40|1218.96
12:11:42|1218.95
12:11:44|1218.78
12:11:44|1218.77
12:11:45|1218.57
12:11:47|1218.29
12:11:47|1218.29
12:11:48|1218.18
12:11:49|1218.1
12:11:50|1218.11
12:11:51|1218.1
12:11:53|1218.11
12:11:54|1218.11
12:11:55|1217.97
12:11:56|1217.88
12:11:57|1217.87
12:11:58|1217.74
12:12:01|1217.35
12:12:02|1216.89
12:12:03|1216.92
12:12:04|1216.83
12:12:06|1216.54
12:12:07|1216.56
12:12:07|1216.52
12:12:08|1216.65
12:12:09|1216.64
12:12:10|1216.67
12:12:11|1217.06
12:12:13|1216.76
12:12:13|1216.24
12:12:14|1216.46
12:12:15|1216.85
12:12:17|1217.09
12:12:17|1217.13
12:12:19|1217.19
12:12:20|1217.29
12:12:22|1217.65
12:12:23|1217.71
12:12:24|1217.48
12:12:24|1217.71
12:12:25|1217.7
12:12:26|1217.71
12:12:28|1217.71
12:12:29|1217.49
12:12:29|1217.36
12:12:30|1217.44
12:12:32|1217.84
12:12:32|1218.14
12:12:34|1218.2
12:12:35|1218.25
12:12:36|1218.4
12:12:37|1218.48
12:12:38|1218.41
12:12:39|1218.4
12:12:39|1218.36
12:12:40|1218.37
12:12:42|1218.47
12:12:43|1218.57
12:12:44|1219.1
12:12:45|1218.8
12:12:46|1218.8
12:12:47|1218.97
12:12:49|1219.31
12:12:49|1219.32
12:12:51|1219.32
12:12:51|1219.31
12:12:53|1219.01
12:12:53|1219.01
12:12:54|1219.23
12:12:55|1219.23
12:12:57|1219.23
12:12:58|1219.08
12:12:58|1218.82
12:13:00|1218.82
12:13:01|1218.87
12:13:01|1219.22
12:13:03|1219.1
12:13:04|1219.1
12:13:05|1219.1
12:13:06|1219.11
12:13:07|1219.17
12:13:09|1219.29
12:13:10|1219.57
12:13:11|1219.93
12:13:12|1219.8
12:13:13|1219.79
12:13:13|1219.48
12:13:15|1219.3
12:13:16|1219.22
12:13:17|1219.13
12:13:17|1219.14
12:13:19|1219.42
12:13:20|1219.53
12:13:21|1219.53
12:13:22|1219.9
12:13:23|1219.97
12:13:24|1220.22
12:13:25|1220.22
12:13:26|1220.22
12:13:27|1220.55
12:13:28|1220.25
12:13:29|1220.26
12:13:30|1220.33
12:13:31|1220.4
12:13:32|1220.39
12:13:33|1220.39
12:13:34|1220.34
12:13:35|1220.32
12:13:36|1220.
12:13:37|1220.16
12:13:38|1219.9
12:13:39|1219.87
12:13:40|1219.86
12:13:41|1220.08
12:13:42|1220.07
12:13:43|1220.11
12:13:44|1220.12
12:13:46|1220.34
12:13:48|1220.59
12:13:48|1220.57
12:13:49|1220.47
12:13:50|1220.52
12:13:51|1220.53
12:13:52|1220.55
12:13:53|1220.51
12:13:55|1220.36
12:13:56|1220.33
12:13:57|1220.31
12:13:58|1220.36
12:13:59|1220.36
12:14:00|1220.36
12:14:01|1220.36
12:14:03|1220.53
12:14:04|1220.44
12:14:05|1220.44
12:14:06|1220.08
12:14:08|1220.19
12:14:08|1219.98
12:14:10|1220.15
12:14:11|1220.06
12:14:11|1219.54
12:14:12|1219.48
12:14:14|1219.48
12:14:14|1219.6
12:14:16|1219.6
12:14:16|1219.59
12:14:18|1219.47
12:14:19|1219.48
12:14:19|1219.47
12:14:21|1219.24
12:14:22|1219.17
12:14:23|1218.8
12:14:24|1218.75
12:14:25|1218.41
12:14:26|1218.63
12:14:27|1218.73
12:14:28|1218.51
12:14:30|1218.74
12:14:31|1218.45
12:14:33|1218.86
12:14:33|1218.78
12:14:34|1219.16
12:14:35|1219.09
12:14:37|1219.11
12:14:37|1219.12
12:14:38|1218.8
12:14:40|1218.79
12:14:40|1218.59
12:14:41|1218.64
12:14:42|1219.
12:14:43|1219.
12:14:44|1218.97
12:14:45|1218.96
12:14:46|1218.95
12:14:48|1218.73
12:14:48|1218.73
12:14:49|1218.84
12:14:50|1218.85
12:14:51|1219.22
12:14:52|1219.21
12:14:54|1219.
12:14:54|1218.99
12:14:55|1219.02
12:14:57|1219.21
12:14:58|1219.21
12:14:59|1218.89
12:14:59|1218.89
12:15:01|1218.59
12:15:02|1218.52
12:15:03|1218.44
12:15:04|1218.44
12:15:06|1218.44
12:15:06|1218.43
12:15:07|1218.44
12:15:08|1218.36
12:15:10|1218.27
12:15:12|1218.27
12:15:12|1218.38
12:15:14|1218.64
12:15:15|1218.58
12:15:15|1218.61
12:15:16|1218.41
12:15:18|1218.76
12:15:19|1219.01
12:15:20|1219.22
12:15:21|1219.8
12:15:22|1219.99
12:15:23|1220.19
12:15:25|1219.47
12:15:25|1219.31
12:15:26|1219.2
12:15:28|1219.77
12:15:29|1220.26
12:15:30|1220.03
12:15:31|1220.03
12:15:32|1220.02
12:15:33|1219.86
12:15:34|1219.86
12:15:36|1219.36
12:15:36|1219.36
12:15:37|1219.31
12:15:38|1219.32
12:15:40|1219.36
12:15:40|1219.58
12:15:41|1219.67
12:15:42|1219.58
12:15:44|1219.57
12:15:44|1219.43
12:15:46|1219.56
12:15:46|1219.46
12:15:48|1219.39
12:15:49|1219.38
12:15:50|1219.38
12:15:51|1219.23
12:15:51|1219.21
12:15:54|1219.19
12:15:54|1219.2
12:15:55|1219.35
12:15:56|1219.4
12:15:57|1219.16
12:15:58|1219.17
12:16:00|1219.16
12:16:00|1219.
12:16:01|1219.
12:16:02|1219.21
12:16:03|1219.2
12:16:04|1219.21
12:16:05|1219.21
12:16:06|1219.21
12:16:07|1219.21
12:16:09|1219.44
12:16:11|1219.45
12:16:12|1219.46
12:16:13|1219.45
12:16:14|1219.45
12:16:15|1219.46
12:16:16|1219.46
12:16:17|1219.85
12:16:18|1219.85
12:16:19|1219.85
12:16:20|1219.85
12:16:21|1219.79
12:16:22|1219.99
12:16:23|1220.03
12:16:25|1220.02
12:16:25|1220.27
12:16:26|1220.66
12:16:28|1220.31
12:16:29|1220.
12:16:30|1220.41
12:16:30|1220.58
12:16:32|1220.77
12:16:33|1220.77
12:16:34|1220.78
12:16:35|1220.77
12:16:36|1220.62
12:16:37|1220.4
12:16:38|1220.42
12:16:39|1220.58
12:16:41|1220.62
12:16:42|1220.62
12:16:43|1220.58
12:16:45|1219.84
12:16:45|1219.81
12:16:46|1219.76
12:16:48|1220.2
12:16:49|1220.04
12:16:50|1220.04
12:16:51|1220.05
12:16:52|1220.04
12:16:53|1220.26
12:16:54|1220.27
12:16:55|1220.28
12:16:56|1220.27
12:16:57|1220.35
12:16:58|1220.58
12:16:59|1220.59
12:17:01|1220.59
12:17:02|1220.81
12:17:02|1220.82
12:17:04|1220.6
12:17:06|1220.56
12:17:07|1220.54
12:17:07|1220.55
12:17:08|1220.55
12:17:09|1220.55
12:17:10|1220.75
12:17:12|1221.16
12:17:13|1221.21
12:17:14|1221.21
12:17:15|1221.42
12:17:16|1221.5
12:17:17|1221.49
12:17:18|1221.12
12:17:19|1220.96
12:17:20|1221.06
12:17:21|1221.07
12:17:23|1221.41
12:17:24|1221.41
12:17:25|1221.39
12:17:26|1221.41
12:17:27|1221.41
12:17:29|1220.99
12:17:29|1220.99
12:17:31|1220.75
12:17:31|1220.84
12:17:33|1220.76
12:17:34|1220.74
12:17:34|1220.67
12:17:35|1221.05
12:17:36|1221.06
12:17:37|1221.15
12:17:39|1221.15
12:17:39|1221.02
12:17:41|1220.98
12:17:42|1220.99
12:17:42|1221.
12:17:43|1221.
12:17:45|1220.87
12:17:45|1220.86
12:17:47|1221.02
12:17:49|1221.02
12:17:49|1221.03
12:17:52|1221.04
12:17:53|1221.3
12:17:54|1221.3
12:17:55|1221.29
12:17:56|1221.29
12:17:57|1221.21
12:17:59|1220.79
12:18:00|1220.73
12:18:01|1220.94
12:18:01|1220.97
12:18:03|1220.97
12:18:04|1220.96
12:18:05|1220.96
12:18:05|1220.95
12:18:07|1220.82
12:18:08|1220.83
12:18:10|1220.56
12:18:10|1220.74
12:18:12|1220.97
12:18:13|1220.86
12:18:14|1220.74
12:18:15|1220.49
12:18:17|1220.34
12:18:17|1220.22
12:18:19|1220.37
12:18:20|1220.07
12:18:20|1220.06
12:18:21|1220.01
12:18:23|1219.85
12:18:24|1219.93
12:18:25|1219.94
12:18:26|1219.95
12:18:28|1220.17
12:18:29|1220.22
12:18:30|1220.29
12:18:31|1220.3
12:18:33|1220.29
12:18:33|1220.29
12:18:34|1220.3
12:18:36|1220.64
12:18:37|1220.65
12:18:38|1220.67
12:18:39|1220.82
12:18:40|1220.82
12:18:41|1220.56
12:18:43|1220.42
12:18:44|1220.43
12:18:45|1220.55
12:18:47|1220.77
12:18:48|1220.79
12:18:49|1220.83
12:18:49|1220.82
12:18:50|1220.82
12:18:53|1220.95
12:18:53|1221.06
12:18:54|1221.05
12:18:56|1221.25
12:18:57|1221.25
12:18:58|1221.25
12:18:59|1221.04
12:19:00|1220.82
12:19:01|1220.74
12:19:02|1220.83
12:19:03|1220.83
12:19:04|1220.65
12:19:05|1220.57
12:19:06|1220.8
12:19:07|1220.81
12:19:08|1220.5
12:19:09|1220.44
12:19:10|1220.45
12:19:11|1220.44
12:19:12|1220.45
12:19:13|1220.45
12:19:14|1220.45
12:19:15|1220.44
12:19:16|1220.44
12:19:17|1220.44
12:19:18|1220.44
12:19:19|1220.78
12:19:20|1220.77
12:19:21|1220.78
12:19:22|1220.77
12:19:23|1220.78
12:19:24|1220.67
12:19:25|1220.51
12:19:27|1220.73
12:19:28|1220.68
12:19:29|1220.68
12:19:30|1220.46
12:19:31|1220.34
12:19:32|1220.1
12:19:33|1220.11
12:19:34|1220.33
12:19:35|1220.46
12:19:36|1220.62
12:19:37|1220.62
12:19:38|1220.76
12:19:39|1220.34
12:19:40|1220.49
12:19:42|1220.75
12:19:43|1220.75
12:19:44|1220.75
12:19:44|1220.73
12:19:45|1220.54
12:19:47|1220.45
12:19:48|1220.35
12:19:48|1220.34
12:19:49|1220.34
12:19:50|1220.35
12:19:51|1220.32
12:19:52|1220.13
12:19:55|1220.01
12:19:55|1220.02
12:19:56|1220.03
12:19:57|1220.03
12:19:58|1220.05
12:20:00|1220.32
12:20:00|1220.33
12:20:01|1220.34
12:20:03|1220.34
12:20:04|1220.41
12:20:04|1220.34
12:20:06|1220.35
12:20:07|1220.35
12:20:08|1220.65
12:20:09|1220.59
12:20:10|1220.51
12:20:11|1220.42
12:20:13|1220.42
12:20:14|1220.42
12:20:16|1220.71
12:20:17|1220.78
12:20:18|1220.78
12:20:19|1220.81
12:20:20|1220.81
12:20:20|1220.82
12:20:22|1220.81
12:20:23|1220.82
12:20:24|1220.81
12:20:25|1221.13
12:20:27|1221.06
12:20:28|1221.06
12:20:28|1221.02
12:20:29|1221.44
12:20:31|1221.38
12:20:31|1221.16
12:20:33|1220.73
12:20:33|1220.52
12:20:35|1220.41
12:20:36|1220.38
12:20:37|1220.37
12:20:38|1220.38
12:20:39|1220.76
12:20:40|1220.75
12:20:41|1220.76
12:20:42|1220.86
12:20:43|1220.88
12:20:44|1220.94
12:20:45|1221.
12:20:46|1221.08
12:20:47|1221.1
12:20:48|1221.2
12:20:49|1221.2
12:20:50|1221.2
12:20:51|1221.21
12:20:52|1221.19
12:20:53|1221.19
12:20:54|1221.2
12:20:55|1221.2
12:20:56|1221.22
12:20:57|1221.37
12:20:58|1221.38
12:20:59|1221.47
12:21:00|1221.47
12:21:01|1221.47
12:21:02|1221.47
12:21:04|1221.1
12:21:05|1221.1
12:21:06|1221.07
12:21:07|1221.07
12:21:08|1221.08
12:21:10|1221.08
12:21:11|1221.38
12:21:11|1221.38
12:21:13|1221.39
12:21:15|1221.39
12:21:16|1221.38
12:21:17|1221.39
12:21:18|1221.38
12:21:19|1221.27
12:21:21|1221.26
12:21:22|1221.26
12:21:23|1221.27
12:21:23|1221.28
12:21:24|1221.28
12:21:25|1221.28
12:21:27|1221.1
12:21:27|1221.15
12:21:29|1221.38
12:21:30|1221.38
12:21:31|1221.38
12:21:32|1221.38
12:21:33|1221.39
12:21:34|1221.08
12:21:36|1220.87
12:21:36|1220.88
12:21:37|1220.91
12:21:39|1221.04
12:21:39|1221.05
12:21:41|1221.04
12:21:41|1220.97
12:21:42|1221.27
12:21:43|1221.28
12:21:44|1221.27
12:21:45|1221.25
12:21:46|1221.25
12:21:47|1221.25
12:21:49|1221.25
12:21:50|1221.26
12:21:50|1221.27
12:21:51|1221.36
12:21:52|1221.46
12:21:53|1221.45
12:21:55|1221.45
12:21:55|1221.4
12:21:57|1221.18
12:21:58|1221.19
12:22:00|1220.97
12:22:01|1220.97
12:22:02|1221.07
12:22:04|1221.3
12:22:05|1221.64
12:22:08|1221.6
12:22:08|1221.59
12:22:10|1221.59
12:22:11|1221.59
12:22:11|1221.59
12:22:12|1221.37
12:22:13|1221.3
12:22:14|1221.06
12:22:15|1220.96
12:22:16|1220.96
12:22:17|1221.29
12:22:18|1221.36
12:22:19|1221.07
12:22:21|1221.08
12:22:22|1221.08
12:22:23|1221.25
12:22:24|1221.33
12:22:25|1221.32
12:22:26|1221.32
12:22:27|1221.39
12:22:28|1221.23
12:22:30|1221.24
12:22:31|1221.24
12:22:32|1221.24
12:22:33|1221.39
12:22:34|1221.48
12:22:35|1221.6
12:22:36|1221.46
12:22:37|1221.47
12:22:38|1221.47
12:22:39|1221.47
12:22:40|1221.5
12:22:41|1221.58
12:22:41|1221.58
12:22:43|1221.58
12:22:45|1221.37
12:22:45|1221.38
12:22:47|1221.38
12:22:48|1221.21
12:22:48|1221.05
12:22:50|1221.05
12:22:51|1221.05
12:22:53|1221.18
12:22:53|1221.17
12:22:54|1220.93
12:22:56|1220.98
12:22:57|1221.22
12:22:58|1221.02
12:22:59|1221.02
12:23:01|1220.86
12:23:01|1220.87
12:23:03|1220.87
12:23:04|1220.8
12:23:06|1220.49
12:23:07|1220.53
12:23:08|1220.88
12:23:09|1220.89
12:23:10|1220.66
12:23:12|1220.51
12:23:13|1220.67
12:23:14|1220.67
12:23:14|1220.67
12:23:15|1220.67
12:23:16|1220.47
12:23:17|1220.51
12:23:18|1220.51
12:23:20|1220.41
12:23:20|1220.34
12:23:21|1220.25
12:23:22|1220.26
12:23:24|1220.13
12:23:25|1220.
12:23:26|1220.
12:23:27|1219.86
12:23:28|1219.85
12:23:29|1219.8
12:23:30|1219.67
12:23:31|1219.79
12:23:32|1219.8
12:23:33|1220.12
12:23:34|1220.34
12:23:35|1220.23
12:23:36|1220.23
12:23:38|1220.11
12:23:39|1220.12
12:23:39|1220.11
12:23:40|1220.12
12:23:41|1220.12
12:23:43|1220.12
12:23:44|1220.11
12:23:45|1220.12
12:23:45|1219.95
12:23:46|1219.93
12:23:48|1219.94
12:23:48|1219.94
12:23:49|1219.93
12:23:51|1219.93
12:23:52|1219.93
12:23:53|1219.94
12:23:53|1220.18
12:23:54|1220.01
12:23:56|1220.
12:23:57|1220.
12:23:58|1220.03
12:24:00|1220.09
12:24:01|1220.18
12:24:01|1220.03
12:24:03|1220.09
12:24:04|1220.26
12:24:05|1220.27
12:24:07|1220.48
12:24:08|1220.51
12:24:09|1220.65
12:24:11|1220.48
12:24:11|1220.49
12:24:13|1220.49
12:24:14|1220.4
12:24:15|1220.36
12:24:16|1220.36
12:24:17|1220.42
12:24:18|1220.66
12:24:19|1220.66
12:24:20|1220.67
12:24:22|1220.67
12:24:23|1220.68
12:24:23|1220.68
12:24:25|1220.68
12:24:26|1220.67
12:24:26|1220.54
12:24:27|1220.51
12:24:29|1220.51
12:24:31|1220.42
12:24:32|1220.59
12:24:34|1220.6
12:24:34|1220.59
12:24:35|1220.6
12:24:36|1220.59
12:24:37|1220.6
12:24:39|1220.59
12:24:39|1220.59
12:24:40|1220.64
12:24:42|1220.74
12:24:42|1220.85
12:24:43|1220.85
12:24:44|1220.8
12:24:46|1220.84
12:24:47|1220.96
12:24:48|1220.96
12:24:49|1220.96
12:24:50|1220.64
12:24:51|1220.84
12:24:52|1220.84
12:24:52|1221.09
12:24:53|1221.03
12:24:54|1220.62
12:24:57|1220.67
12:24:57|1221.24
12:24:59|1221.23
12:24:59|1221.01
12:25:01|1221.01
12:25:02|1220.68
12:25:03|1220.67
12:25:05|1220.51
12:25:06|1220.5
12:25:07|1220.5
12:25:08|1220.5
12:25:09|1220.42
12:25:10|1220.43
12:25:11|1220.43
12:25:12|1220.43
12:25:13|1220.1
12:25:14|1220.1
12:25:16|1219.79
12:25:17|1219.78
12:25:17|1219.69
12:25:19|1219.65
12:25:20|1219.51
12:25:21|1219.29
12:25:22|1219.29
12:25:23|1219.47
12:25:24|1219.48
12:25:25|1219.48
12:25:26|1219.76
12:25:28|1219.76
12:25:29|1219.65
12:25:29|1219.53
12:25:31|1219.48
12:25:32|1219.49
12:25:33|1219.73
12:25:34|1219.9
12:25:35|1219.73
12:25:36|1219.73
12:25:37|1219.32
12:25:38|1219.48
12:25:39|1219.58
12:25:41|1219.57
12:25:42|1219.57
12:25:42|1219.57
12:25:43|1219.35
12:25:45|1219.23
12:25:46|1219.13
12:25:47|1218.91
12:25:49|1218.92
12:25:49|1218.75
12:25:50|1218.57
12:25:51|1218.57
12:25:52|1218.42
12:25:53|1218.42
12:25:54|1218.36
12:25:55|1218.36
12:25:57|1218.48
12:25:59|1218.48
12:26:00|1218.57
12:26:00|1218.57
12:26:01|1218.5
12:26:02|1218.5
12:26:03|1218.49
12:26:05|1218.56
12:26:05|1218.55
12:26:07|1218.65
12:26:09|1219.
12:26:09|1219.11
12:26:10|1219.25
12:26:11|1219.06
12:26:12|1219.03
12:26:13|1219.03
12:26:14|1219.03
12:26:15|1218.73
12:26:16|1218.64
12:26:17|1218.57
12:26:18|1218.65
12:26:19|1218.78
12:26:20|1218.78
12:26:21|1218.78
12:26:22|1218.69
12:26:23|1218.76
12:26:24|1218.99
12:26:25|1218.99
12:26:27|1218.99
12:26:27|1218.79
12:26:28|1218.79
12:26:29|1218.65
12:26:30|1218.56
12:26:31|1218.56
12:26:33|1218.49
12:26:33|1218.44
12:26:35|1218.12
12:26:36|1218.12
12:26:37|1218.07
12:26:39|1217.86
12:26:39|1217.75
12:26:40|1217.71
12:26:41|1217.69
12:26:43|1217.72
12:26:44|1217.72
12:26:45|1217.55
12:26:47|1217.55
12:26:48|1217.72
12:26:48|1217.77
12:26:49|1217.79
12:26:50|1217.8
12:26:51|1218.22
12:26:52|1218.49
12:26:54|1218.59
12:26:55|1218.59
12:26:56|1218.48
12:26:57|1218.7
12:26:59|1218.75
12:27:01|1218.78
12:27:02|1218.79
12:27:03|1219.07
12:27:05|1219.19
12:27:05|1218.86
12:27:07|1218.85
12:27:08|1218.87
12:27:08|1219.07
12:27:10|1219.09
12:27:11|1219.09
12:27:13|1219.07
12:27:13|1219.07
12:27:14|1218.95
12:27:15|1218.91
12:27:17|1218.89
12:27:19|1218.96
12:27:19|1218.86
12:27:20|1218.54
12:27:21|1218.53
12:27:22|1218.54
12:27:23|1218.53
12:27:24|1218.47
12:27:25|1218.45
12:27:26|1218.13
12:27:27|1218.11
12:27:28|1218.17
12:27:29|1218.27
12:27:31|1218.36
12:27:32|1218.56
12:27:34|1218.43
12:27:35|1218.42
12:27:36|1218.43
12:27:37|1218.44
12:27:37|1218.66
12:27:39|1218.56
12:27:40|1218.54
12:27:41|1218.51
12:27:43|1218.51
12:27:43|1218.51
12:27:44|1218.51
12:27:46|1218.41
12:27:47|1218.41
12:27:48|1218.4
12:27:49|1218.4
12:27:50|1218.41
12:27:51|1218.41
12:27:52|1218.4
12:27:53|1218.41
12:27:54|1218.41
12:27:56|1218.4
12:27:57|1218.4
12:27:57|1218.23
12:27:58|1218.2
12:27:59|1218.2
12:28:00|1218.2
12:28:01|1218.2
12:28:03|1218.21
12:28:04|1218.21
12:28:05|1218.06
12:28:06|1217.9
12:28:07|1217.55
12:28:09|1216.44
12:28:10|1216.75
12:28:11|1216.22
12:28:12|1215.63
12:28:14|1216.56
12:28:14|1217.35
12:28:15|1217.83
12:28:17|1217.58
12:28:18|1217.28
12:28:18|1217.31
12:28:20|1216.46
12:28:21|1216.23
12:28:21|1216.63
12:28:23|1217.07
12:28:23|1217.5
12:28:25|1217.26
12:28:26|1217.46
12:28:27|1217.43
12:28:27|1217.15
12:28:29|1217.19
12:28:30|1217.17
12:28:31|1217.2
12:28:31|1217.19
12:28:32|1217.32
12:28:34|1216.89
12:28:35|1216.75
12:28:37|1216.82
12:28:37|1216.42
12:28:39|1216.35
12:28:39|1216.81
12:28:40|1216.17
12:28:41|1216.45
12:28:42|1216.05
12:28:43|1216.18
12:28:45|1216.27
12:28:46|1216.48
12:28:47|1216.77
12:28:48|1216.97
12:28:49|1217.22
12:28:50|1217.3
12:28:51|1217.3
12:28:52|1217.28
12:28:53|1217.38
12:28:54|1217.17
12:28:55|1217.17
12:28:56|1217.28
12:28:57|1217.28
12:28:58|1217.19
12:28:59|1217.19
12:29:00|1217.33
12:29:01|1217.22
12:29:03|1217.04
12:29:04|1217.17
12:29:05|1217.26
12:29:06|1217.33
12:29:08|1217.48
12:29:09|1217.55
12:29:11|1218.39
12:29:11|1218.37
12:29:12|1218.57
12:29:14|1218.35
12:29:15|1218.08
12:29:16|1217.91
12:29:17|1217.85
12:29:18|1218.14
12:29:19|1218.14
12:29:20|1218.14
12:29:20|1218.14
12:29:22|1218.15
12:29:22|1218.15
12:29:23|1218.15
12:29:25|1217.75
12:29:25|1217.63
12:29:27|1217.56
12:29:28|1217.39
12:29:29|1217.46
12:29:29|1217.4
12:29:30|1217.5
12:29:32|1217.49
12:29:33|1217.49
12:29:34|1217.97
12:29:35|1218.07
12:29:36|1218.42
12:29:37|1218.24
12:29:39|1218.18
12:29:39|1218.4
12:29:40|1218.39
12:29:41|1218.23
12:29:43|1218.28
12:29:44|1218.41
12:29:46|1218.28
12:29:47|1218.28
12:29:47|1218.28
12:29:48|1218.25
12:29:50|1218.24
12:29:50|1218.16
12:29:52|1218.3
12:29:53|1218.31
12:29:54|1218.28
12:29:55|1217.99
12:29:56|1217.92
12:29:57|1217.7
12:29:58|1217.62
12:29:59|1217.62
12:30:01|1217.49
12:30:02|1217.4
12:30:03|1217.27
12:30:04|1217.65
12:30:05|1217.72
12:30:06|1217.95
12:30:07|1218.
12:30:08|1218.32
12:30:09|1218.33
12:30:10|1218.45
12:30:12|1218.32
12:30:12|1218.3
12:30:14|1218.17
12:30:15|1218.41
12:30:16|1218.28
12:30:16|1218.17
12:30:18|1218.17
12:30:18|1218.53
12:30:20|1218.57
12:30:21|1218.72
12:30:22|1218.71
12:30:23|1218.46
12:30:24|1218.42
12:30:25|1218.47
12:30:26|1218.48
12:30:27|1218.77
12:30:28|1218.73
12:30:29|1218.72
12:30:30|1218.51
12:30:31|1218.51
12:30:32|1218.51
12:30:33|1218.7
12:30:34|1218.73
12:30:35|1218.77
12:30:36|1218.76
12:30:38|1218.71
12:30:39|1218.74
12:30:40|1218.73
12:30:41|1218.73
12:30:41|1218.65
12:30:43|1218.59
12:30:44|1218.52
12:30:45|1218.51
12:30:47|1218.51
12:30:48|1218.51
12:30:48|1218.51
12:30:50|1218.51
12:30:51|1218.51
12:30:52|1218.5
12:30:52|1218.9
12:30:54|1218.85
12:30:54|1219.25
12:30:55|1219.32
12:30:57|1219.35
12:30:58|1219.26
12:30:59|1219.41
12:30:59|1219.68
12:31:01|1219.44
12:31:02|1219.44
12:31:03|1219.68
12:31:03|1219.69
12:31:04|1219.7
12:31:07|1220.
12:31:08|1220.
12:31:09|1219.99
12:31:10|1219.99
12:31:10|1219.98
12:31:12|1219.98
12:31:13|1219.66
12:31:14|1219.85
12:31:15|1219.85
12:31:16|1219.69
12:31:18|1219.98
12:31:19|1219.97
12:31:20|1220.07
12:31:21|1220.08
12:31:21|1220.08
12:31:22|1220.08
12:31:24|1220.01
12:31:26|1220.01
12:31:27|1219.79
12:31:28|1219.62
12:31:29|1219.61
12:31:29|1219.87
12:31:30|1219.87
12:31:32|1219.83
12:31:33|1219.32
12:31:34|1219.52
12:31:35|1219.53
12:31:35|1219.69
12:31:36|1219.48
12:31:38|1219.46
12:31:40|1219.65
12:31:41|1219.65
12:31:42|1219.65
12:31:43|1219.67
12:31:43|1219.8
12:31:45|1219.91
12:31:46|1219.9
12:31:47|1219.57
12:31:48|1219.43
12:31:49|1219.56
12:31:50|1219.68
12:31:51|1219.75
12:31:51|1219.75
12:31:53|1219.89
12:31:54|1219.87
12:31:54|1219.87
12:31:56|1219.75
12:31:57|1219.73
12:31:58|1219.73
12:31:58|1219.62
12:32:01|1219.12
12:32:01|1219.08
12:32:02|1219.02
12:32:03|1219.01
12:32:04|1219.01
12:32:05|1218.89
12:32:06|1218.89
12:32:08|1218.9
12:32:10|1218.49
12:32:12|1218.34
12:32:13|1218.5
12:32:14|1218.36
12:32:15|1218.24
12:32:17|1218.34
12:32:17|1218.43
12:32:18|1218.49
12:32:19|1218.47
12:32:20|1218.46
12:32:21|1218.2
12:32:23|1218.41
12:32:23|1218.36
12:32:24|1218.34
12:32:25|1218.43
12:32:26|1218.43
12:32:27|1218.38
12:32:28|1218.37
12:32:29|1218.37
12:32:30|1218.37
12:32:31|1218.17
12:32:33|1218.17
12:32:33|1218.38
12:32:34|1218.38
12:32:35|1218.3
12:32:36|1218.31
12:32:37|1218.3
12:32:39|1218.3
12:32:41|1218.15
12:32:42|1218.01
12:32:43|1217.82
12:32:45|1217.65
12:32:45|1217.65
12:32:46|1217.56
12:32:48|1217.5
12:32:48|1217.66
12:32:50|1217.67
12:32:50|1217.9
12:32:51|1218.
12:32:52|1217.99
12:32:54|1218.24
12:32:54|1218.3
12:32:55|1218.67
12:32:56|1218.87
12:32:57|1218.93
12:32:59|1219.24
12:33:00|1219.23
12:33:00|1218.95
12:33:01|1219.14
12:33:03|1219.45
12:33:05|1219.23
12:33:06|1219.23
12:33:07|1219.15
12:33:09|1219.42
12:33:09|1219.41
12:33:11|1219.41
12:33:11|1219.42
12:33:12|1219.43
12:33:13|1219.43
12:33:15|1219.44
12:33:16|1219.44
12:33:17|1219.66
12:33:18|1219.74
12:33:19|1219.56
12:33:20|1219.57
12:33:21|1219.56
12:33:22|1219.65
12:33:23|1219.66
12:33:24|1219.77
12:33:25|1219.83
12:33:26|1219.83
12:33:27|1219.83
12:33:28|1219.84
12:33:29|1220.02
12:33:30|1220.07
12:33:31|1220.08
12:33:33|1220.18
12:33:34|1219.89
12:33:34|1220.11
12:33:36|1220.1
12:33:36|1220.1
12:33:37|1220.26
12:33:39|1220.27
12:33:39|1220.27
12:33:40|1220.11
12:33:42|1220.11
12:33:43|1220.01
12:33:45|1219.8
12:33:46|1219.8
12:33:47|1219.8
12:33:48|1219.98
12:33:49|1220.01
12:33:50|1220.12
12:33:50|1220.11
12:33:51|1220.12
12:33:52|1220.22
12:33:54|1220.22
12:33:55|1220.23
12:33:56|1220.23
12:33:57|1220.22
12:33:57|1220.22
12:33:58|1220.23
12:34:00|1220.33
12:34:00|1220.29
12:34:01|1220.56
12:34:02|1220.56
12:34:04|1220.57
12:34:04|1220.56
12:34:05|1220.66
12:34:06|1220.66
12:34:08|1220.81
12:34:09|1220.69
12:34:10|1220.73
12:34:11|1220.22
12:34:12|1220.23
12:34:13|1220.58
12:34:14|1220.89
12:34:16|1220.89
12:34:17|1220.76
12:34:17|1220.76
12:34:18|1220.77
12:34:19|1220.77
12:34:20|1220.76
12:34:22|1220.49
12:34:22|1220.59
12:34:23|1220.85
12:34:26|1220.86
12:34:26|1220.72
12:34:27|1220.86
12:34:28|1220.86
12:34:29|1220.58
12:34:30|1220.47
12:34:31|1220.24
12:34:32|1220.33
12:34:33|1220.51
12:34:34|1220.52
12:34:35|1220.53
12:34:36|1220.74
12:34:37|1220.74
12:34:38|1220.63
12:34:39|1220.63
12:34:40|1220.25
12:34:41|1220.6
12:34:42|1220.61
12:34:44|1220.25
12:34:44|1220.25
12:34:46|1220.25
12:34:48|1220.26
12:34:49|1220.72
12:34:50|1220.51
12:34:51|1220.48
12:34:51|1220.1
12:34:52|1220.11
12:34:53|1220.25
12:34:54|1220.31
12:34:55|1220.06
12:34:56|1220.08
12:34:57|1220.29
12:34:58|1220.37
12:34:59|1220.37
12:35:00|1220.2
12:35:01|1220.2
12:35:02|1219.92
12:35:03|1219.96
12:35:04|1219.95
12:35:05|1219.96
12:35:07|1220.29
12:35:09|1220.12
12:35:11|1220.09
12:35:12|1220.08
12:35:13|1220.02
12:35:14|1219.79
12:35:15|1219.79
12:35:16|1219.51
12:35:18|1219.36
12:35:18|1219.7
12:35:19|1219.59
12:35:21|1219.59
12:35:21|1219.59
12:35:22|1219.59
12:35:23|1219.62
12:35:24|1219.63
12:35:25|1219.63
12:35:27|1219.48
12:35:28|1219.47
12:35:30|1219.47
12:35:30|1219.35
12:35:31|1219.35
12:35:33|1219.36
12:35:33|1219.35
12:35:34|1219.36
12:35:35|1219.23
12:35:36|1219.23
12:35:39|1219.26
12:35:39|1219.27
12:35:40|1219.26
12:35:41|1219.27
12:35:42|1219.39
12:35:43|1219.38
12:35:44|1219.4
12:35:46|1219.45
12:35:47|1219.45
12:35:48|1219.64
12:35:49|1219.64
12:35:50|1219.64
12:35:51|1219.4
12:35:52|1219.4
12:35:53|1219.41
12:35:54|1219.4
12:35:55|1219.4
12:35:57|1219.41
12:35:57|1219.41
12:35:58|1219.4
12:36:00|1219.41
12:36:01|1219.17
12:36:01|1219.17
12:36:03|1219.14
12:36:04|1219.15
12:36:05|1219.15
12:36:05|1219.15
12:36:07|1219.02
12:36:08|1219.02
12:36:09|1219.02
12:36:10|1219.01
12:36:10|1219.
12:36:12|1219.
12:36:13|1219.
12:36:14|1218.54
12:36:15|1218.41
12:36:15|1218.41
12:36:16|1218.13
12:36:18|1218.
12:36:19|1218.01
12:36:19|1217.78
12:36:22|1217.8
12:36:22|1217.84
12:36:23|1217.65
12:36:24|1217.52
12:36:25|1217.3
12:36:26|1217.37
12:36:28|1217.46
12:36:29|1217.59
12:36:29|1217.61
12:36:30|1217.66
12:36:31|1217.59
12:36:32|1217.46
12:36:33|1217.67
12:36:34|1217.67
12:36:36|1217.67
12:36:36|1217.46
12:36:37|1217.47
12:36:39|1217.68
12:36:40|1217.74
12:36:41|1217.74
12:36:41|1217.47
12:36:43|1217.7
12:36:44|1217.82
12:36:44|1218.07
12:36:46|1218.07
12:36:47|1217.89
12:36:48|1217.9
12:36:49|1218.33
12:36:50|1218.75
12:36:51|1218.55
12:36:52|1218.65
12:36:54|1218.64
12:36:55|1218.51
12:36:55|1218.3
12:36:56|1218.31
12:36:57|1218.16
12:36:58|1218.04
12:37:00|1218.04
12:37:01|1217.86
12:37:02|1217.76
12:37:03|1217.75
12:37:04|1217.76
12:37:05|1217.75
12:37:06|1217.88
12:37:08|1217.8
12:37:09|1217.76
12:37:11|1217.8
12:37:11|1217.8
12:37:14|1218.32
12:37:14|1218.61
12:37:15|1218.88
12:37:16|1218.93
12:37:18|1218.59
12:37:19|1218.59
12:37:20|1218.31
12:37:20|1218.32
12:37:21|1218.11
12:37:23|1218.
12:37:24|1217.99
12:37:25|1217.72
12:37:26|1217.92
12:37:27|1217.93
12:37:28|1217.93
12:37:29|1218.1
12:37:30|1218.01
12:37:31|1218.
12:37:33|1217.98
12:37:34|1217.98
12:37:35|1218.11
12:37:36|1218.3
12:37:37|1218.4
12:37:38|1218.18
12:37:39|1218.19
12:37:40|1218.18
12:37:42|1218.42
12:37:42|1218.39
12:37:43|1218.39
12:37:44|1218.38
12:37:45|1218.38
12:37:46|1218.32
12:37:48|1218.22
12:37:49|1218.1
12:37:49|1218.01
12:37:51|1218.01
12:37:52|1218.
12:37:53|1218.01
12:37:54|1218.17
12:37:55|1218.03
12:37:56|1218.18
12:37:57|1218.33
12:37:59|1218.25
12:37:59|1218.04
12:38:01|1217.97
12:38:01|1218.04
12:38:03|1218.04
12:38:04|1217.83
12:38:05|1217.88
12:38:06|1217.73
12:38:08|1217.74
12:38:08|1217.73
12:38:09|1217.73
12:38:11|1217.72
12:38:12|1217.54
12:38:14|1217.54
12:38:14|1217.54
12:38:17|1217.76
12:38:17|1217.76
12:38:18|1217.76
12:38:20|1218.
12:38:21|1218.04
12:38:22|1218.02
12:38:23|1217.91
12:38:23|1217.91
12:38:24|1217.92
12:38:27|1218.05
12:38:27|1218.11
12:38:28|1218.27
12:38:29|1218.26
12:38:31|1218.1
12:38:32|1218.
12:38:33|1218.
12:38:34|1218.01
12:38:35|1218.01
12:38:36|1218.01
12:38:37|1218.01
12:38:38|1218.11
12:38:39|1218.11
12:38:40|1218.24
12:38:41|1218.26
12:38:43|1218.26
12:38:43|1217.95
12:38:44|1217.95
12:38:45|1217.95
12:38:46|1217.88
12:38:48|1217.78
12:38:49|1218.41
12:38:50|1218.39
12:38:51|1218.39
12:38:52|1218.39
12:38:53|1218.49
12:38:54|1218.49
12:38:55|1218.5
12:38:56|1218.49
12:38:57|1218.54
12:38:58|1218.82
12:38:59|1218.83
12:39:00|1218.83
12:39:01|1219.
12:39:02|1218.95
12:39:03|1218.94
12:39:04|1218.92
12:39:05|1218.76
12:39:07|1218.7
12:39:08|1218.71
12:39:09|1218.83
12:39:11|1219.
12:39:12|1219.05
12:39:13|1219.07
12:39:14|1219.13
12:39:15|1219.13
12:39:16|1219.13
12:39:17|1219.13
12:39:18|1219.3
12:39:20|1219.45
12:39:21|1219.45
12:39:21|1219.47
12:39:22|1219.47
12:39:24|1219.63
12:39:25|1219.57
12:39:26|1219.56
12:39:27|1219.56
12:39:28|1219.57
12:39:29|1219.57
12:39:30|1219.68
12:39:31|1219.78
12:39:32|1219.78
12:39:33|1219.8
12:39:34|1219.8
12:39:35|1219.8
12:39:36|1219.73
12:39:37|1219.65
12:39:38|1219.56
12:39:39|1219.56
12:39:40|1219.56
12:39:41|1219.57
12:39:42|1219.56
12:39:43|1219.56
12:39:44|1219.57
12:39:45|1219.57
12:39:47|1219.78
12:39:48|1219.81
12:39:49|1219.96
12:39:50|1219.71
12:39:51|1219.82
12:39:52|1219.69
12:39:53|1219.69
12:39:54|1219.69
12:39:55|1219.69
12:39:57|1219.81
12:39:58|1219.86
12:39:58|1219.94
12:39:59|1219.95
12:40:00|1219.94
12:40:01|1219.96
12:40:02|1219.96
12:40:04|1220.11
12:40:05|1220.19
12:40:06|1220.22
12:40:08|1220.05
12:40:08|1220.1
12:40:10|1220.19
12:40:12|1220.23
12:40:13|1219.96
12:40:14|1219.69
12:40:15|1220.07
12:40:16|1220.01
12:40:17|1220.
12:40:18|1220.
12:40:20|1220.04
12:40:21|1219.96
12:40:22|1219.94
12:40:22|1219.95
12:40:24|1220.01
12:40:25|1220.01
12:40:25|1220.18
12:40:26|1220.18
12:40:28|1220.08
12:40:29|1220.12
12:40:29|1220.27
12:40:31|1220.32
12:40:31|1220.32
12:40:33|1220.32
12:40:34|1220.56
12:40:34|1220.57
12:40:35|1220.62
12:40:36|1220.85
12:40:38|1220.85
12:40:38|1221.86
12:40:40|1221.32
12:40:41|1220.91
12:40:42|1220.79
12:40:43|1221.19
12:40:44|1221.27
12:40:45|1221.32
12:40:46|1221.4
12:40:47|1221.08
12:40:48|1221.18
12:40:49|1221.3
12:40:50|1221.23
12:40:51|1221.01
12:40:52|1221.13
12:40:53|1221.02
12:40:54|1221.03
12:40:55|1220.9
12:40:56|1220.9
12:40:57|1220.91
12:40:58|1220.83
12:40:59|1221.14
12:41:00|1221.15
12:41:01|1221.18
12:41:02|1221.43
12:41:03|1221.22
12:41:04|1221.61
12:41:05|1221.63
12:41:07|1221.63
12:41:09|1221.42
12:41:10|1221.43
12:41:11|1221.27
12:41:13|1221.45
12:41:15|1221.63
12:41:16|1221.75
12:41:17|1221.74
12:41:18|1221.74
12:41:19|1221.97
12:41:20|1221.96
12:41:20|1221.96
12:41:22|1221.88
12:41:23|1222.19
12:41:24|1222.38
12:41:25|1222.38
12:41:26|1222.19
12:41:28|1222.19
12:41:28|1222.25
12:41:30|1222.25
12:41:31|1222.26
12:41:32|1221.81
12:41:32|1221.8
12:41:34|1221.81
12:41:35|1221.62
12:41:36|1221.49
12:41:38|1221.27
12:41:38|1221.49
12:41:40|1221.3
12:41:40|1221.31
12:41:41|1221.3
12:41:42|1221.08
12:41:43|1220.96
12:41:45|1221.12
12:41:45|1221.6
12:41:47|1221.54
12:41:47|1221.48
12:41:49|1221.48
12:41:50|1221.48
12:41:51|1221.55
12:41:53|1221.62
12:41:53|1221.93
12:41:54|1221.93
12:41:56|1221.94
12:41:57|1221.94
12:41:58|1221.96
12:41:59|1222.04
12:42:00|1222.15
12:42:01|1222.27
12:42:03|1222.26
12:42:03|1222.23
12:42:04|1222.23
12:42:06|1222.22
12:42:06|1222.23
12:42:08|1222.23
12:42:08|1222.24
12:42:10|1222.49
12:42:11|1222.5
12:42:12|1222.43
12:42:14|1222.43
12:42:15|1222.34
12:42:16|1222.33
12:42:17|1222.12
12:42:18|1222.41
12:42:19|1222.5
12:42:20|1222.5
12:42:22|1222.49
12:42:22|1222.49
12:42:23|1222.5
12:42:25|1222.41
12:42:25|1222.41
12:42:28|1221.96
12:42:28|1222.17
12:42:29|1222.27
12:42:30|1222.44
12:42:31|1222.43
12:42:32|1222.43
12:42:34|1222.43
12:42:35|1222.43
12:42:36|1222.19
12:42:36|1222.09
12:42:38|1222.04
12:42:40|1222.05
12:42:40|1222.11
12:42:41|1222.18
12:42:42|1222.18
12:42:43|1222.09
12:42:44|1222.1
12:42:46|1222.1
12:42:46|1222.09
12:42:47|1222.09
12:42:48|1221.93
12:42:50|1222.
12:42:51|1221.99
12:42:52|1221.99
12:42:53|1222.
12:42:55|1221.99
12:42:55|1221.99
12:42:57|1221.99
12:42:57|1222.55
12:43:00|1222.42
12:43:00|1222.43
12:43:01|1222.42
12:43:02|1222.19
12:43:03|1222.34
12:43:04|1222.35
12:43:05|1222.35
12:43:06|1222.43
12:43:07|1222.47
12:43:08|1222.32
12:43:09|1222.21
12:43:10|1222.2
12:43:11|1222.16
12:43:12|1222.15
12:43:14|1222.15
12:43:15|1222.16
12:43:16|1222.16
12:43:17|1222.02
12:43:18|1221.99
12:43:19|1222.09
12:43:20|1222.16
12:43:21|1222.15
12:43:22|1222.15
12:43:23|1222.17
12:43:24|1222.19
12:43:25|1222.2
12:43:26|1222.2
12:43:27|1222.24
12:43:29|1222.24
12:43:29|1222.25
12:43:30|1221.98
12:43:31|1221.97
12:43:32|1221.97
12:43:33|1221.98
12:43:34|1221.97
12:43:35|1221.95
12:43:36|1221.96
12:43:37|1221.97
12:43:38|1222.14
12:43:39|1222.15
12:43:40|1222.15
12:43:41|1222.
12:43:42|1221.99
12:43:43|1221.99
12:43:44|1221.95
12:43:46|1221.95
12:43:46|1221.93
12:43:47|1221.93
12:43:49|1221.71
12:43:49|1221.84
12:43:51|1221.85
12:43:52|1221.92
12:43:53|1222.03
12:43:53|1221.93
12:43:54|1221.9
12:43:56|1221.95
12:43:56|1221.95
12:43:58|1221.96
12:43:58|1221.95
12:43:59|1221.99
12:44:00|1221.99
12:44:01|1221.98
12:44:03|1221.96
12:44:04|1222.19
12:44:05|1221.96
12:44:06|1221.9
12:44:07|1221.9
12:44:08|1222.18
12:44:09|1222.24
12:44:11|1222.21
12:44:12|1222.42
12:44:12|1222.43
12:44:15|1222.28
12:44:16|1222.17
12:44:18|1222.09
12:44:19|1222.09
12:44:20|1222.17
12:44:21|1222.32
12:44:22|1222.31
12:44:22|1222.32
12:44:24|1222.39
12:44:25|1222.43
12:44:25|1222.47
12:44:26|1222.49
12:44:27|1222.49
12:44:29|1222.49
12:44:30|1222.49
12:44:30|1222.37
12:44:32|1222.32
12:44:33|1222.33
12:44:34|1222.33
12:44:35|1222.33
12:44:36|1222.33
12:44:36|1222.5
12:44:38|1222.49
12:44:40|1222.49
12:44:41|1222.68
12:44:41|1222.67
12:44:42|1222.67
12:44:43|1222.47
12:44:44|1222.47
12:44:45|1222.46
12:44:47|1222.47
12:44:47|1222.46
12:44:48|1222.47
12:44:50|1222.47
12:44:52|1222.47
12:44:52|1222.48
12:44:54|1222.54
12:44:54|1222.54
12:44:56|1222.52
12:44:57|1222.5
12:44:57|1222.74
12:44:59|1222.74
12:45:00|1222.74
12:45:01|1222.73
12:45:01|1222.73
12:45:04|1222.73
12:45:04|1222.74
12:45:05|1222.94
12:45:06|1222.94
12:45:08|1222.93
12:45:10|1223.07
12:45:10|1223.39
12:45:12|1224.02
12:45:13|1224.18
12:45:14|1224.
12:45:15|1223.81
12:45:17|1224.25
12:45:17|1224.82
12:45:18|1224.42
12:45:20|1224.2
12:45:21|1224.08
12:45:21|1224.19
12:45:23|1224.18
12:45:24|1224.19
12:45:25|1224.18
12:45:26|1223.64
12:45:27|1223.63
12:45:28|1223.26
12:45:28|1223.25
12:45:30|1223.01
12:45:31|1223.
12:45:32|1223.23
12:45:33|1223.26
12:45:35|1223.26
12:45:35|1223.48
12:45:36|1223.79
12:45:38|1223.62
12:45:38|1223.62
12:45:39|1223.68
12:45:41|1223.67
12:45:41|1223.78
12:45:42|1224.34
12:45:43|1224.4
12:45:44|1224.4
12:45:45|1224.39
12:45:46|1224.26
12:45:47|1224.3
12:45:49|1224.29
12:45:49|1224.34
12:45:50|1224.37
12:45:52|1224.36
12:45:53|1224.37
12:45:54|1224.37
12:45:55|1224.65
12:45:56|1224.4
12:45:58|1224.41
12:45:58|1224.31
12:46:00|1224.19
12:46:01|1224.19
12:46:02|1224.03
12:46:02|1224.03
12:46:04|1224.15
12:46:05|1224.02
12:46:06|1224.17
12:46:07|1224.19
12:46:08|1224.47
12:46:09|1224.26
12:46:10|1224.55
12:46:11|1224.55
12:46:12|1224.41
12:46:13|1224.41
12:46:15|1224.41
12:46:15|1224.41
12:46:18|1224.42
12:46:18|1224.41
12:46:19|1224.42
12:46:20|1224.43
12:46:21|1224.14
12:46:22|1224.02
12:46:23|1224.13
12:46:24|1224.13
12:46:25|1224.15
12:46:26|1224.15
12:46:27|1224.2
12:46:29|1224.62
12:46:30|1224.63
12:46:31|1224.21
12:46:32|1224.04
12:46:33|1224.01
12:46:34|1223.84
12:46:35|1223.84
12:46:36|1223.83
12:46:37|1223.83
12:46:38|1223.83
12:46:40|1223.78
12:46:40|1223.72
12:46:41|1223.66
12:46:42|1223.66
12:46:43|1223.72
12:46:44|1223.73
12:46:45|1223.65
12:46:46|1223.65
12:46:48|1223.69
12:46:48|1223.69
12:46:49|1223.69
12:46:50|1223.8
12:46:51|1223.79
12:46:52|1223.79
12:46:53|1223.8
12:46:54|1223.74
12:46:55|1223.62
12:46:56|1223.62
12:46:57|1223.72
12:46:59|1223.83
12:47:00|1223.84
12:47:01|1223.82
12:47:02|1223.83
12:47:03|1223.83
12:47:04|1223.7
12:47:05|1223.83
12:47:07|1223.98
12:47:08|1223.93
12:47:09|1224.34
12:47:10|1224.17
12:47:11|1223.98
12:47:11|1223.98
12:47:13|1223.98
12:47:14|1223.75
12:47:15|1223.69
12:47:15|1223.7
12:47:17|1223.7
12:47:17|1223.7
12:47:20|1224.07
12:47:21|1224.07
12:47:22|1224.08
12:47:24|1224.25
12:47:24|1224.22
12:47:26|1223.99
12:47:26|1223.99
12:47:27|1223.99
12:47:28|1223.99
12:47:29|1223.85
12:47:31|1223.83
12:47:32|1223.83
12:47:33|1223.75
12:47:34|1223.71
12:47:35|1223.43
12:47:36|1223.43
12:47:37|1223.43
12:47:38|1223.42
12:47:38|1223.56
12:47:40|1223.56
12:47:40|1223.55
12:47:42|1223.56
12:47:42|1223.55
12:47:44|1223.56
12:47:44|1223.77
12:47:46|1223.76
12:47:46|1223.84
12:47:47|1224.14
12:47:48|1223.86
12:47:50|1223.86
12:47:50|1223.86
12:47:51|1223.87
12:47:52|1223.9
12:47:53|1224.09
12:47:55|1224.09
12:47:56|1224.08
12:47:57|1224.08
12:47:57|1224.09
12:47:59|1224.08
12:48:00|1224.05
12:48:01|1223.89
12:48:02|1223.88
12:48:03|1223.89
12:48:05|1223.89
12:48:05|1223.88
12:48:06|1223.71
12:48:08|1223.74
12:48:09|1223.74
12:48:10|1223.74
12:48:11|1223.73
12:48:12|1223.72
12:48:13|1223.72
12:48:14|1223.4
12:48:15|1223.41
12:48:17|1223.41
12:48:17|1223.73
12:48:18|1223.95
12:48:19|1224.21
12:48:20|1224.45
12:48:21|1224.43
12:48:23|1224.27
12:48:23|1224.27
12:48:25|1224.28
12:48:27|1224.48
12:48:28|1224.23
12:48:29|1224.13
12:48:29|1224.13
12:48:31|1223.89
12:48:32|1223.79
12:48:33|1223.64
12:48:34|1223.72
12:48:36|1223.48
12:48:37|1223.56
12:48:38|1223.63
12:48:38|1223.63
12:48:39|1223.51
12:48:40|1223.46
12:48:41|1223.47
12:48:43|1223.59
12:48:44|1223.48
12:48:45|1223.46
12:48:46|1223.46
12:48:47|1223.46
12:48:48|1223.52
12:48:48|1223.46
12:48:51|1223.46
12:48:51|1223.48
12:48:52|1223.48
12:48:53|1223.47
12:48:55|1223.46
12:48:56|1223.46
12:48:57|1223.21
12:48:58|1223.11
12:48:59|1223.
12:49:01|1222.98
12:49:02|1222.98
12:49:03|1223.2
12:49:04|1223.59
12:49:05|1223.58
12:49:06|1223.59
12:49:08|1223.58
12:49:08|1223.58
12:49:09|1223.43
12:49:10|1223.54
12:49:12|1223.19
12:49:12|1223.19
12:49:14|1222.95
12:49:15|1222.86
12:49:16|1222.86
12:49:17|1222.86
12:49:18|1222.87
12:49:19|1223.02
12:49:21|1223.05
12:49:22|1223.04
12:49:23|1223.04
12:49:24|1223.04
12:49:25|1223.19
12:49:26|1223.3
12:49:27|1223.3
12:49:28|1223.3
12:49:29|1223.59
12:49:30|1223.6
12:49:31|1223.6
12:49:32|1223.6
12:49:33|1223.63
12:49:34|1223.64
12:49:35|1223.78
12:49:36|1223.77
12:49:37|1223.78
12:49:38|1223.77
12:49:39|1223.96
12:49:40|1223.97
12:49:42|1224.24
12:49:43|1224.12
12:49:44|1224.01
12:49:44|1224.1
12:49:46|1224.11
12:49:47|1224.1
12:49:48|1223.94
12:49:49|1223.93
12:49:49|1223.79
12:49:51|1223.56
12:49:52|1223.57
12:49:54|1223.5
12:49:55|1223.49
12:49:55|1223.5
12:49:56|1223.49
12:49:58|1223.2
12:49:59|1223.24
12:50:00|1223.24
12:50:01|1223.4
12:50:02|1223.68
12:50:03|1223.96
12:50:05|1224.09
12:50:06|1224.08
12:50:08|1223.82
12:50:09|1223.37
12:50:10|1223.61
12:50:11|1223.62
12:50:12|1223.6
12:50:13|1223.21
12:50:14|1223.22
12:50:15|1223.21
12:50:16|1223.01
12:50:17|1223.01
12:50:18|1223.01
12:50:19|1223.
12:50:20|1222.87
12:50:21|1222.87
12:50:22|1222.87
12:50:23|1222.88
12:50:25|1222.85
12:50:25|1222.86
12:50:27|1222.86
12:50:27|1222.85
12:50:30|1222.85
12:50:30|1222.86
12:50:32|1222.85
12:50:33|1222.59
12:50:33|1222.6
12:50:35|1222.66
12:50:35|1222.59
12:50:37|1222.5
12:50:38|1222.48
12:50:38|1222.48
12:50:40|1222.48
12:50:41|1222.48
12:50:42|1222.48
12:50:43|1222.48
12:50:44|1222.69
12:50:44|1222.69
12:50:45|1222.69
12:50:47|1222.68
12:50:48|1222.69
12:50:49|1222.68
12:50:50|1222.69
12:50:51|1222.52
12:50:52|1222.51
12:50:53|1222.51
12:50:54|1222.4
12:50:55|1222.44
12:50:56|1222.43
12:50:58|1222.43
12:50:59|1222.27
12:51:00|1222.39
12:51:02|1222.03
12:51:02|1222.11
12:51:04|1221.93
12:51:05|1221.94
12:51:05|1221.93
12:51:06|1222.26
12:51:07|1222.17
12:51:09|1222.16
12:51:10|1222.17
12:51:11|1222.13
12:51:12|1222.14
12:51:13|1222.03
12:51:14|1222.03
12:51:15|1222.03
12:51:16|1222.
12:51:17|1221.93
12:51:18|1221.78
12:51:19|1221.77
12:51:20|1221.81
12:51:22|1221.82
12:51:22|1222.2
12:51:24|1222.03
12:51:25|1221.99
12:51:27|1221.81
12:51:27|1221.9
12:51:28|1221.61
12:51:30|1221.8
12:51:31|1221.8
12:51:32|1221.34
12:51:33|1221.45
12:51:34|1221.45
12:51:35|1221.45
12:51:37|1221.32
12:51:38|1221.34
12:51:39|1221.45
12:51:41|1221.23
12:51:42|1221.24
12:51:43|1221.23
12:51:44|1221.23
12:51:45|1221.24
12:51:46|1221.29
12:51:47|1221.29
12:51:48|1221.26
12:51:49|1221.02
12:51:50|1221.03
12:51:51|1221.24
12:51:52|1221.07
12:51:53|1221.06
12:51:54|1221.07
12:51:55|1221.19
12:51:56|1221.25
12:51:58|1221.24
12:51:59|1221.08
12:52:00|1221.08
12:52:00|1221.08
12:52:02|1221.01
12:52:03|1220.86
12:52:03|1220.81
12:52:06|1220.85
12:52:07|1220.81
12:52:08|1220.74
12:52:09|1220.75
12:52:10|1220.75
12:52:11|1220.74
12:52:12|1221.13
12:52:13|1221.12
12:52:14|1221.55
12:52:15|1221.4
12:52:16|1221.35
12:52:17|1221.35
12:52:18|1221.28
12:52:19|1221.28
12:52:20|1221.19
12:52:21|1221.2
12:52:22|1221.19
12:52:23|1221.19
12:52:24|1220.86
12:52:26|1220.81
12:52:27|1220.74
12:52:28|1220.49
12:52:29|1220.5
12:52:30|1220.5
12:52:31|1220.51
12:52:32|1220.9
12:52:33|1220.91
12:52:34|1221.1
12:52:36|1220.9
12:52:37|1220.79
12:52:38|1220.7
12:52:38|1220.69
12:52:40|1220.68
12:52:42|1220.69
12:52:43|1220.81
12:52:44|1220.82
12:52:45|1220.83
12:52:45|1220.89
12:52:46|1220.7
12:52:48|1220.78
12:52:50|1220.86
12:52:51|1220.89
12:52:52|1221.07
12:52:53|1221.34
12:52:54|1221.27
12:52:55|1221.27
12:52:56|1221.29
12:52:57|1221.68
12:52:58|1221.77
12:53:00|1221.83
12:53:01|1221.82
12:53:01|1221.88
12:53:03|1221.88
12:53:04|1221.88
12:53:05|1221.88
12:53:06|1221.74
12:53:06|1221.67
12:53:08|1221.66
12:53:09|1221.67
12:53:10|1221.67
12:53:11|1221.66
12:53:13|1221.6
12:53:14|1221.6
12:53:14|1221.5
12:53:16|1221.5
12:53:17|1221.6
12:53:18|1221.6
12:53:19|1221.3
12:53:20|1221.33
12:53:21|1221.51
12:53:22|1221.5
12:53:23|1221.77
12:53:25|1221.78
12:53:26|1221.98
12:53:27|1221.98
12:53:28|1221.98
12:53:29|1222.1
12:53:30|1222.1
12:53:31|1222.1
12:53:32|1221.88
12:53:33|1221.87
12:53:34|1221.88
12:53:35|1221.88
12:53:36|1221.87
12:53:37|1221.56
12:53:38|1221.56
12:53:39|1221.55
12:53:40|1221.55
12:53:41|1221.51
12:53:42|1221.52
12:53:43|1221.52
12:53:44|1221.51
12:53:45|1221.51
12:53:46|1221.29
12:53:47|1221.3
12:53:48|1221.29
12:53:49|1221.13
12:53:50|1221.07
12:53:51|1221.13
12:53:52|1221.12
12:53:53|1221.12
12:53:55|1221.06
12:53:55|1221.
12:53:56|1220.78
12:53:57|1220.58
12:53:58|1220.66
12:53:59|1220.7
12:54:01|1220.51
12:54:02|1220.52
12:54:04|1220.58
12:54:05|1220.57
12:54:06|1220.57
12:54:07|1220.58
12:54:08|1220.58
12:54:09|1220.54
12:54:10|1220.54
12:54:11|1220.54
12:54:12|1221.05
12:54:13|1221.04
12:54:15|1221.04
12:54:15|1221.04
12:54:16|1220.9
12:54:18|1220.78
12:54:18|1220.8
12:54:19|1220.8
12:54:20|1220.82
12:54:21|1220.85
12:54:23|1220.87
12:54:23|1221.12
12:54:24|1221.12
12:54:25|1221.12
12:54:27|1221.12
12:54:27|1221.12
12:54:28|1221.03
12:54:29|1220.87
12:54:31|1220.86
12:54:32|1220.86
12:54:34|1220.68
12:54:35|1220.68
12:54:36|1220.62
12:54:37|1220.63
12:54:38|1220.63
12:54:39|1220.63
12:54:39|1220.62
12:54:41|1220.72
12:54:42|1220.72
12:54:43|1220.68
12:54:44|1220.74
12:54:45|1220.87
12:54:45|1220.87
12:54:46|1220.87
12:54:48|1220.86
12:54:49|1220.98
12:54:50|1220.98
12:54:50|1220.98
12:54:52|1221.
12:54:53|1221.
12:54:54|1220.99
12:54:55|1220.94
12:54:56|1220.91
12:54:57|1220.91
12:54:57|1220.73
12:54:59|1220.75
12:54:59|1220.78
12:55:02|1220.96
12:55:03|1220.95
12:55:03|1220.95
12:55:05|1221.08
12:55:05|1221.08
12:55:07|1221.22
12:55:07|1221.28
12:55:08|1221.28
12:55:10|1221.3
12:55:11|1221.52
12:55:12|1221.52
12:55:13|1221.81
12:55:14|1221.55
12:55:15|1221.56
12:55:16|1221.5
12:55:17|1221.5
12:55:18|1221.47
12:55:19|1221.34
12:55:20|1221.35
12:55:21|1221.35
12:55:22|1221.34
12:55:23|1221.42
12:55:24|1221.49
12:55:26|1221.5
12:55:26|1221.69
12:55:28|1221.59
12:55:28|1221.59
12:55:31|1221.47
12:55:31|1221.47
12:55:33|1221.47
12:55:33|1221.48
12:55:35|1221.58
12:55:37|1221.67
12:55:37|1221.67
12:55:38|1221.88
12:55:39|1221.88
12:55:40|1221.88
12:55:42|1221.57
12:55:42|1221.58
12:55:43|1221.58
12:55:45|1221.57
12:55:45|1221.58
12:55:46|1221.58
12:55:47|1221.75
12:55:49|1221.74
12:55:49|1221.74
12:55:50|1221.74
12:55:51|1221.75
12:55:52|1221.75
12:55:53|1221.74
12:55:54|1221.74
12:55:55|1221.75
12:55:56|1221.52
12:55:57|1221.51
12:55:58|1221.51
12:55:59|1221.28
12:56:00|1220.98
12:56:02|1220.9
12:56:04|1220.8
12:56:07|1220.87
12:56:07|1220.81
12:56:09|1220.82
12:56:11|1220.82
12:56:11|1220.82
12:56:12|1220.82
12:56:13|1221.13
12:56:14|1221.12
12:56:15|1221.08
12:56:16|1220.96
12:56:17|1220.93
12:56:18|1220.92
12:56:19|1220.92
12:56:20|1221.14
12:56:21|1221.14
12:56:22|1221.06
12:56:23|1220.97
12:56:24|1220.88
12:56:25|1220.85
12:56:27|1220.82
12:56:29|1220.82
12:56:30|1220.82
12:56:30|1220.83
12:56:32|1220.86
12:56:32|1220.97
12:56:34|1221.06
12:56:34|1221.06
12:56:35|1221.06
12:56:37|1221.05
12:56:37|1221.06
12:56:40|1221.13
12:56:40|1221.18
12:56:41|1221.2
12:56:43|1221.47
12:56:44|1221.47
12:56:45|1221.46
12:56:47|1221.47
12:56:47|1221.46
12:56:49|1221.47
12:56:49|1221.77
12:56:50|1221.78
12:56:51|1221.83
12:56:52|1221.84
12:56:53|1221.88
12:56:55|1221.87
12:56:56|1221.92
12:56:56|1221.91
12:56:58|1222.
12:56:59|1221.99
12:57:00|1222.
12:57:01|1221.99
12:57:02|1221.99
12:57:03|1221.99
12:57:05|1222.17
12:57:05|1222.17
12:57:07|1222.13
12:57:08|1222.13
12:57:09|1222.
12:57:10|1222.26
12:57:11|1222.26
12:57:12|1222.27
12:57:13|1222.27
12:57:14|1222.28
12:57:15|1222.28
12:57:16|1222.29
12:57:18|1222.33
12:57:18|1222.32
12:57:19|1222.38
12:57:20|1222.38
12:57:21|1222.38
12:57:23|1222.49
12:57:23|1222.5
12:57:24|1222.5
12:57:25|1222.5
12:57:26|1222.49
12:57:28|1222.49
12:57:29|1222.5
12:57:30|1222.5
12:57:31|1222.5
12:57:32|1222.5
12:57:33|1222.5
12:57:35|1222.49
12:57:36|1222.49
12:57:37|1222.5
12:57:37|1222.5
12:57:38|1222.49
12:57:39|1222.5
12:57:41|1222.49
12:57:42|1222.5
12:57:43|1222.49
12:57:44|1222.5
12:57:45|1222.45
12:57:46|1222.47
12:57:47|1222.48
12:57:48|1222.59
12:57:49|1222.59
12:57:50|1222.5
12:57:51|1222.46
12:57:52|1222.31
12:57:53|1222.32
12:57:54|1222.37
12:57:55|1222.36
12:57:56|1222.36
12:57:57|1222.36
12:57:58|1222.36
12:57:59|1222.36
12:58:00|1222.36
12:58:01|1222.36
12:58:02|1222.24
12:58:04|1222.15
12:58:06|1222.03
12:58:06|1222.01
12:58:07|1222.01
12:58:09|1222.
12:58:10|1222.08
12:58:10|1222.08
12:58:11|1222.11
12:58:13|1221.9
12:58:14|1221.86
12:58:15|1221.85
12:58:16|1221.73
12:58:17|1221.56
12:58:18|1221.57
12:58:19|1221.75
12:58:20|1221.78
12:58:21|1221.78
12:58:21|1221.78
12:58:23|1221.78
12:58:24|1221.79
12:58:25|1221.79
12:58:26|1221.79
12:58:27|1221.88
12:58:28|1221.88
12:58:29|1221.88
12:58:30|1221.93
12:58:31|1221.92
12:58:31|1221.92
12:58:33|1221.92
12:58:35|1221.92
12:58:36|1221.93
12:58:36|1221.92
12:58:38|1221.93
12:58:40|1221.92
12:58:40|1221.83
12:58:41|1221.83
12:58:43|1221.83
12:58:43|1221.83
12:58:44|1221.82
12:58:45|1221.8
12:58:46|1221.8
12:58:48|1221.84
12:58:48|1221.99
12:58:49|1221.98
12:58:52|1221.98
12:58:53|1221.98
12:58:53|1221.99
12:58:54|1222.08
12:58:55|1222.25
12:58:57|1222.25
12:58:57|1222.28
12:58:58|1222.28
12:58:59|1222.27
12:59:00|1222.27
12:59:02|1222.27
12:59:03|1222.27
12:59:03|1222.49
12:59:05|1222.5
12:59:07|1222.68
12:59:08|1222.67
12:59:09|1222.67
12:59:10|1222.67
12:59:11|1222.65
12:59:13|1222.65
12:59:14|1222.65
12:59:15|1222.65
12:59:15|1222.66
12:59:16|1222.82
12:59:17|1222.82
12:59:19|1222.82
12:59:19|1222.82
12:59:21|1222.82
12:59:22|1222.82
12:59:24|1222.69
12:59:24|1222.69
12:59:25|1222.7
12:59:26|1222.5
12:59:28|1222.43
12:59:29|1222.38
12:59:29|1222.4
12:59:30|1222.41
12:59:31|1222.41
12:59:32|1222.41
12:59:33|1222.35
12:59:34|1222.21
12:59:35|1222.05
12:59:36|1222.04
12:59:37|1222.05
12:59:38|1222.04
12:59:39|1222.05
12:59:40|1222.19
12:59:42|1222.18
12:59:42|1222.18
12:59:43|1222.18
12:59:45|1222.19
12:59:46|1222.19
12:59:47|1222.19
12:59:49|1222.21
12:59:50|1222.21
12:59:51|1222.21
12:59:52|1222.21
12:59:53|1222.21
12:59:54|1222.21
12:59:55|1222.21
12:59:56|1222.22
12:59:57|1222.22
12:59:58|1222.22
12:59:59|1222.22
13:00:00|1222.01
13:00:01|1222.01
13:00:02|1222.
13:00:03|1222.04
13:00:04|1221.9
13:00:05|1221.71
13:00:06|1221.36
13:00:08|1221.2
13:00:09|1221.17
13:00:10|1220.56
13:00:11|1220.46
13:00:12|1219.79
13:00:13|1219.01
13:00:15|1220.05
13:00:16|1219.78
13:00:17|1219.44
13:00:18|1219.22
13:00:19|1218.77
13:00:20|1218.38
13:00:21|1218.3
13:00:22|1217.43
13:00:22|1218.14
13:00:24|1219.3
13:00:25|1220.15
13:00:26|1220.68
13:00:27|1220.95
13:00:28|1220.5
13:00:29|1220.04
13:00:30|1219.46
13:00:32|1218.98
13:00:33|1218.88
13:00:34|1218.8
13:00:35|1218.8
13:00:36|1219.29
13:00:37|1220.08
13:00:38|1220.01
13:00:39|1220.26
13:00:41|1220.27
13:00:41|1220.27
13:00:44|1220.28
13:00:44|1220.19
13:00:45|1220.05
13:00:47|1220.29
13:00:47|1219.86
13:00:49|1219.81
13:00:49|1219.81
13:00:50|1219.74
13:00:52|1219.76
13:00:53|1219.75
13:00:54|1219.75
13:00:54|1220.07
13:00:55|1220.08
13:00:56|1220.39
13:00:58|1220.57
13:00:58|1220.58
13:00:59|1220.39
13:01:01|1220.44
13:01:02|1221.14
13:01:03|1221.14
13:01:04|1221.17
13:01:05|1221.42
13:01:06|1221.67
13:01:07|1221.67
13:01:09|1221.89
13:01:10|1221.77
13:01:12|1221.47
13:01:12|1221.25
13:01:14|1220.56
13:01:15|1220.1
13:01:18|1220.01
13:01:19|1219.92
13:01:20|1219.81
13:01:21|1219.82
13:01:21|1219.99
13:01:23|1219.83
13:01:24|1219.6
13:01:25|1219.57
13:01:27|1219.31
13:01:27|1219.32
13:01:28|1219.08
13:01:29|1218.94
13:01:31|1218.9
13:01:31|1218.89
13:01:32|1218.85
13:01:34|1218.57
13:01:34|1218.21
13:01:36|1218.
13:01:37|1217.76
13:01:37|1217.59
13:01:39|1217.76
13:01:40|1217.82
13:01:41|1218.69
13:01:43|1218.8
13:01:43|1218.75
13:01:45|1218.68
13:01:45|1218.71
13:01:46|1218.48
13:01:48|1218.58
13:01:49|1217.99
13:01:49|1217.02
13:01:50|1217.03
13:01:51|1216.71
13:01:52|1216.43
13:01:53|1216.24
13:01:54|1215.81
13:01:55|1216.43
13:01:56|1215.77
13:01:57|1215.58
13:01:59|1216.2
13:01:59|1216.36
13:02:00|1217.04
13:02:01|1217.18
13:02:03|1217.37
13:02:04|1217.95
13:02:05|1218.59
13:02:06|1218.78
13:02:07|1218.35
13:02:08|1218.65
13:02:09|1218.55
13:02:10|1218.39
13:02:11|1218.93
13:02:12|1219.31
13:02:13|1218.43
13:02:14|1218.62
13:02:15|1218.35
13:02:17|1218.75
13:02:18|1218.12
13:02:18|1217.94
13:02:20|1217.48
13:02:21|1216.96
13:02:22|1216.93
13:02:23|1216.53
13:02:24|1216.44
13:02:25|1216.28
13:02:26|1216.01
13:02:27|1215.59
13:02:28|1215.84
13:02:29|1215.6
13:02:30|1215.65
13:02:31|1215.77
13:02:33|1215.99
13:02:35|1216.23
13:02:36|1216.52
13:02:37|1216.25
13:02:38|1217.41
13:02:39|1217.22
13:02:40|1217.1
13:02:41|1217.12
13:02:42|1216.32
13:02:43|1216.27
13:02:44|1216.22
13:02:46|1216.08
13:02:47|1216.33
13:02:47|1216.36
13:02:49|1215.7
13:02:50|1216.
13:02:51|1215.76
13:02:51|1215.61
13:02:53|1215.62
13:02:53|1215.23
13:02:54|1215.51
13:02:57|1215.33
13:02:58|1214.62
13:02:59|1214.77
13:03:00|1214.46
13:03:01|1214.85
13:03:02|1214.86
13:03:03|1215.3
13:03:05|1216.49
13:03:06|1217.
13:03:06|1217.33
13:03:08|1217.33
13:03:08|1217.39
13:03:10|1216.78
13:03:11|1216.23
13:03:12|1216.
13:03:13|1215.7
13:03:14|1215.71
13:03:15|1215.58
13:03:16|1215.4
13:03:17|1215.56
13:03:19|1215.58
13:03:20|1215.91
13:03:22|1216.24
13:03:22|1216.09
13:03:23|1216.41
13:03:24|1216.96
13:03:25|1217.11
13:03:26|1217.03
13:03:27|1217.13
13:03:28|1216.7
13:03:29|1216.51
13:03:30|1216.5
13:03:31|1216.01
13:03:32|1216.08
13:03:34|1216.04
13:03:36|1215.97
13:03:37|1216.72
13:03:38|1217.02
13:03:39|1216.65
13:03:40|1217.07
13:03:41|1216.98
13:03:43|1216.66
13:03:44|1216.66
13:03:45|1216.1
13:03:45|1216.27
13:03:47|1215.86
13:03:49|1215.41
13:03:49|1215.42
13:03:50|1215.69
13:03:51|1215.69
13:03:52|1215.59
13:03:53|1215.88
13:03:54|1215.88
13:03:55|1215.88
13:03:56|1215.94
13:03:57|1215.93
13:03:58|1215.98
13:03:59|1216.12
13:04:01|1216.2
13:04:01|1217.06
13:04:02|1216.4
13:04:03|1216.38
13:04:05|1216.77
13:04:06|1216.76
13:04:06|1216.3
13:04:08|1216.59
13:04:09|1216.38
13:04:10|1216.15
13:04:11|1216.22
13:04:12|1216.02
13:04:14|1215.74
13:04:15|1215.43
13:04:15|1215.29
13:04:17|1215.29
13:04:18|1215.26
13:04:19|1215.43
13:04:20|1215.45
13:04:21|1215.45
13:04:22|1215.46
13:04:23|1215.14
13:04:24|1215.27
13:04:25|1215.07
13:04:26|1215.05
13:04:27|1214.99
13:04:28|1214.92
13:04:29|1214.92
13:04:30|1214.9
13:04:32|1214.82
13:04:33|1214.48
13:04:34|1214.73
13:04:35|1215.15
13:04:36|1214.81
13:04:37|1214.42
13:04:39|1214.4
13:04:40|1214.19
13:04:41|1215.
13:04:42|1215.78
13:04:42|1215.92
13:04:44|1215.27
13:04:45|1215.44
13:04:46|1214.88
13:04:47|1214.45
13:04:49|1214.47
13:04:50|1214.49
13:04:51|1214.68
13:04:52|1214.52
13:04:53|1214.24
13:04:54|1214.44
13:04:55|1214.17
13:04:57|1212.22
13:04:58|1211.79
13:04:58|1211.71
13:05:00|1212.51
13:05:01|1213.12
13:05:02|1213.54
13:05:03|1213.63
13:05:03|1212.9
13:05:04|1213.01
13:05:06|1212.36
13:05:06|1212.34
13:05:07|1212.01
13:05:09|1211.71
13:05:10|1212.28
13:05:11|1212.28
13:05:12|1212.33
13:05:12|1212.31
13:05:14|1212.71
13:05:15|1212.92
13:05:16|1212.94
13:05:17|1213.14
13:05:18|1212.93
13:05:19|1213.02
13:05:20|1212.97
13:05:21|1213.37
13:05:22|1213.47
13:05:23|1213.6
13:05:24|1213.27
13:05:25|1213.62
13:05:26|1213.78
13:05:27|1213.74
13:05:28|1213.87
13:05:29|1213.91
13:05:30|1214.02
13:05:31|1214.09
13:05:32|1213.89
13:05:33|1213.89
13:05:34|1214.05
13:05:36|1213.74
13:05:37|1213.74
13:05:39|1213.87
13:05:40|1214.05
13:05:40|1214.08
13:05:42|1213.7
13:05:42|1213.68
13:05:44|1213.43
13:05:44|1213.52
13:05:47|1213.67
13:05:48|1213.8
13:05:48|1213.69
13:05:49|1212.86
13:05:51|1213.27
13:05:51|1213.27
13:05:52|1213.03
13:05:53|1213.25
13:05:55|1213.16
13:05:55|1213.16
13:05:57|1213.21
13:05:57|1213.47
13:05:58|1213.47
13:05:59|1213.54
13:06:00|1213.57
13:06:01|1213.56
13:06:02|1213.42
13:06:03|1213.35
13:06:04|1213.49
13:06:05|1213.18
13:06:06|1213.05
13:06:07|1213.05
13:06:08|1213.27
13:06:09|1213.18
13:06:10|1213.19
13:06:11|1213.35
13:06:13|1213.23
13:06:13|1213.42
13:06:15|1212.88
13:06:15|1212.89
13:06:17|1213.39
13:06:17|1213.2
13:06:19|1213.16
13:06:19|1213.15
13:06:20|1212.93
13:06:21|1213.12
13:06:22|1212.72
13:06:24|1213.45
13:06:25|1213.76
13:06:27|1213.36
13:06:27|1213.37
13:06:28|1213.42
13:06:29|1213.23
13:06:30|1213.11
13:06:32|1213.07
13:06:32|1213.2
13:06:34|1212.98
13:06:34|1211.96
13:06:35|1211.82
13:06:36|1211.93
13:06:37|1211.97
13:06:39|1211.83
13:06:40|1212.07
13:06:41|1212.
13:06:42|1212.01
13:06:43|1212.45
13:06:44|1212.1
13:06:46|1212.08
13:06:47|1212.01
13:06:48|1211.94
13:06:49|1211.68
13:06:50|1211.79
13:06:51|1211.81
13:06:51|1211.66
13:06:53|1211.53
13:06:53|1211.54
13:06:56|1211.56
13:06:56|1211.43
13:06:57|1211.26
13:06:58|1211.42
13:07:00|1211.34
13:07:00|1211.41
13:07:02|1211.56
13:07:02|1211.98
13:07:04|1211.75
13:07:05|1212.
13:07:06|1212.
13:07:07|1212.
13:07:08|1212.
13:07:09|1212.
13:07:10|1212.
13:07:11|1212.
13:07:13|1211.79
13:07:14|1212.39
13:07:14|1212.16
13:07:16|1212.08
13:07:16|1212.08
13:07:17|1212.09
13:07:18|1212.28
13:07:20|1212.21
13:07:21|1213.03
13:07:22|1212.87
13:07:23|1212.56
13:07:24|1212.77
13:07:25|1212.73
13:07:26|1212.62
13:07:27|1212.64
13:07:28|1212.71
13:07:29|1213.03
13:07:30|1213.33
13:07:31|1213.25
13:07:33|1213.7
13:07:34|1214.5
13:07:35|1214.57
13:07:35|1214.9
13:07:37|1215.
13:07:39|1214.51
13:07:39|1213.81
13:07:40|1211.98
13:07:41|1210.92
13:07:42|1211.31
13:07:44|1211.91
13:07:45|1212.
13:07:46|1211.78
13:07:47|1211.87
13:07:48|1211.73
13:07:49|1211.77
13:07:51|1211.83
13:07:52|1211.94
13:07:52|1212.67
13:07:54|1213.
13:07:55|1213.02
13:07:56|1212.67
13:07:57|1212.28
13:07:58|1212.27
13:07:59|1212.91
13:08:00|1212.32
13:08:00|1212.58
13:08:02|1212.91
13:08:03|1212.54
13:08:04|1212.66
13:08:05|1213.07
13:08:06|1213.26
13:08:06|1213.17
13:08:08|1212.94
13:08:09|1213.38
13:08:11|1213.9
13:08:11|1213.86
13:08:13|1214.5
13:08:14|1213.26
13:08:15|1213.84
13:08:15|1213.51
13:08:17|1213.82
13:08:17|1213.51
13:08:18|1213.37
13:08:19|1213.23
13:08:21|1213.59
13:08:21|1213.79
13:08:23|1213.69
13:08:23|1213.6
13:08:25|1213.91
13:08:25|1213.87
13:08:26|1214.2
13:08:28|1213.99
13:08:29|1213.87
13:08:30|1213.69
13:08:32|1213.06
13:08:32|1213.28
13:08:33|1213.01
13:08:34|1213.46
13:08:35|1213.57
13:08:36|1213.77
13:08:38|1213.96
13:08:38|1213.79
13:08:39|1213.8
13:08:41|1213.57
13:08:42|1213.26
13:08:43|1213.49
13:08:44|1213.49
13:08:45|1213.2
13:08:47|1213.
13:08:49|1212.66
13:08:49|1212.5
13:08:51|1212.37
13:08:51|1212.37
13:08:53|1212.84
13:08:54|1213.5
13:08:55|1213.35
13:08:56|1213.28
13:08:57|1213.63
13:08:58|1213.74
13:08:59|1213.78
13:09:00|1213.84
13:09:01|1213.76
13:09:02|1214.36
13:09:03|1214.93
13:09:05|1215.
13:09:06|1214.89
13:09:07|1214.93
13:09:07|1214.85
13:09:08|1215.03
13:09:09|1214.82
13:09:10|1214.44
13:09:12|1214.45
13:09:13|1214.09
13:09:14|1214.08
13:09:15|1214.92
13:09:16|1214.43
13:09:17|1214.03
13:09:18|1214.01
13:09:19|1214.93
13:09:21|1214.88
13:09:21|1214.79
13:09:23|1214.24
13:09:24|1214.79
13:09:26|1214.9
13:09:26|1214.88
13:09:27|1214.57
13:09:28|1214.5
13:09:29|1214.39
13:09:31|1214.34
13:09:32|1214.59
13:09:32|1214.76
13:09:34|1215.18
13:09:35|1215.19
13:09:36|1215.14
13:09:37|1215.38
13:09:38|1215.22
13:09:38|1215.07
13:09:39|1215.08
13:09:41|1215.14
13:09:43|1215.14
13:09:43|1215.17
13:09:45|1214.88
13:09:45|1214.87
13:09:47|1214.89
13:09:47|1215.06
13:09:48|1215.79
13:09:49|1215.48
13:09:51|1215.8
13:09:52|1215.67
13:09:53|1215.81
13:09:54|1215.7
13:09:55|1215.67
13:09:56|1216.02
13:09:57|1216.1
13:09:58|1216.31
13:09:59|1216.66
13:10:00|1216.93
13:10:01|1217.28
13:10:02|1217.97
13:10:04|1218.06
13:10:04|1218.07
13:10:05|1217.53
13:10:07|1217.89
13:10:08|1218.02
13:10:08|1218.15
13:10:09|1217.58
13:10:11|1217.06
13:10:11|1217.38
13:10:12|1217.04
13:10:14|1217.1
13:10:15|1217.39
13:10:16|1217.72
13:10:17|1217.63
13:10:17|1217.4
13:10:19|1217.4
13:10:20|1217.33
13:10:21|1217.29
13:10:21|1217.2
13:10:23|1217.33
13:10:23|1217.65
13:10:25|1217.84
13:10:25|1217.62
13:10:27|1217.56
13:10:28|1217.51
13:10:29|1217.45
13:10:29|1217.9
13:10:31|1217.96
13:10:32|1217.74
13:10:33|1217.89
13:10:34|1217.76
13:10:35|1217.59
13:10:36|1217.36
13:10:37|1217.36
13:10:38|1217.36
13:10:39|1217.6
13:10:40|1217.4
13:10:41|1217.56
13:10:42|1217.82
13:10:43|1217.54
13:10:44|1217.14
13:10:45|1217.14
13:10:46|1217.
13:10:47|1216.86
13:10:48|1217.08
13:10:50|1217.45
13:10:50|1217.22
13:10:52|1216.78
13:10:52|1216.69
13:10:53|1216.69
13:10:54|1216.69
13:10:55|1216.69
13:10:56|1217.16
13:10:58|1217.47
13:10:58|1217.81
13:10:59|1218.
13:11:01|1217.89
13:11:02|1217.89
13:11:03|1217.89
13:11:04|1217.89
13:11:05|1217.97
13:11:06|1217.97
13:11:07|1217.66
13:11:08|1217.17
13:11:09|1217.53
13:11:10|1217.44
13:11:11|1217.15
13:11:12|1217.14
13:11:13|1216.92
13:11:14|1216.92
13:11:15|1216.92
13:11:16|1216.59
13:11:17|1216.3
13:11:18|1216.08
13:11:20|1216.01
13:11:21|1216.25
13:11:22|1216.24
13:11:23|1216.25
13:11:24|1216.27
13:11:26|1216.01
13:11:26|1215.97
13:11:28|1215.8
13:11:29|1215.74
13:11:30|1215.66
13:11:31|1215.74
13:11:32|1215.51
13:11:33|1215.72
13:11:34|1215.24
13:11:35|1215.45
13:11:36|1215.68
13:11:38|1215.63
13:11:38|1215.55
13:11:40|1215.54
13:11:40|1215.54
13:11:41|1215.56
13:11:42|1215.61
13:11:44|1215.66
13:11:45|1215.71
13:11:46|1215.66
13:11:47|1215.44
13:11:48|1215.14
13:11:49|1215.41
13:11:51|1215.37
13:11:53|1215.37
13:11:53|1215.42
13:11:54|1215.63
13:11:56|1215.68
13:11:57|1216.02
13:11:58|1216.04
13:12:00|1215.73
13:12:00|1215.52
13:12:02|1215.8
13:12:03|1216.01
13:12:04|1216.06
13:12:05|1215.72
13:12:06|1215.48
13:12:07|1215.05
13:12:08|1215.13
13:12:09|1215.06
13:12:10|1215.2
13:12:11|1215.23
13:12:12|1215.2
13:12:13|1215.62
13:12:14|1215.62
13:12:15|1215.62
13:12:16|1215.48
13:12:17|1215.8
13:12:18|1215.57
13:12:19|1215.2
13:12:20|1215.2
13:12:21|1215.21
13:12:23|1215.21
13:12:24|1215.21
13:12:25|1215.21
13:12:26|1215.45
13:12:28|1215.45
13:12:28|1215.4
13:12:29|1215.18
13:12:30|1215.01
13:12:32|1215.
13:12:32|1215.21
13:12:33|1215.2
13:12:35|1215.14
13:12:35|1215.07
13:12:37|1215.07
13:12:37|1215.07
13:12:39|1215.36
13:12:40|1215.14
13:12:41|1215.15
13:12:42|1215.15
13:12:44|1215.17
13:12:46|1214.9
13:12:47|1215.18
13:12:48|1215.11
13:12:49|1215.17
13:12:50|1215.16
13:12:51|1215.06
13:12:52|1215.07
13:12:53|1215.07
13:12:55|1215.38
13:12:55|1215.38
13:12:56|1215.23
13:12:58|1215.23
13:12:59|1215.23
13:13:00|1215.24
13:13:01|1215.28
13:13:02|1215.53
13:13:02|1215.46
13:13:05|1215.98
13:13:05|1215.98
13:13:06|1216.18
13:13:08|1216.17
13:13:08|1216.18
13:13:09|1216.17
13:13:11|1215.84
13:13:12|1216.01
13:13:14|1216.42
13:13:14|1216.46
13:13:16|1216.77
13:13:17|1217.06
13:13:17|1217.06
13:13:20|1217.22
13:13:20|1217.5
13:13:21|1217.64
13:13:23|1217.68
13:13:24|1217.7
13:13:24|1217.75
13:13:26|1217.75
13:13:26|1217.72
13:13:28|1217.36
13:13:28|1217.17
13:13:30|1217.14
13:13:30|1217.15
13:13:31|1217.15
13:13:32|1217.15
13:13:33|1217.48
13:13:34|1217.56
13:13:36|1217.56
13:13:37|1217.55
13:13:37|1217.28
13:13:38|1217.28
13:13:40|1217.5
13:13:42|1217.66
13:13:42|1217.66
13:13:43|1217.79
13:13:44|1217.79
13:13:45|1217.79
13:13:46|1217.54
13:13:47|1217.74
13:13:49|1217.54
13:13:50|1217.7
13:13:51|1217.72
13:13:52|1217.73
13:13:53|1217.68
13:13:54|1217.69
13:13:55|1217.72
13:13:56|1217.77
13:13:57|1217.76
13:13:58|1217.76
13:13:59|1217.77
13:14:00|1217.85
13:14:01|1217.47
13:14:02|1217.95
13:14:03|1217.85
13:14:04|1217.85
13:14:05|1217.99
13:14:06|1217.93
13:14:07|1217.71
13:14:08|1218.
13:14:09|1218.
13:14:10|1218.36
13:14:12|1218.56
13:14:12|1218.74
13:14:14|1218.89
13:14:14|1218.98
13:14:16|1218.81
13:14:17|1218.8
13:14:18|1219.13
13:14:19|1218.77
13:14:21|1218.38
13:14:21|1218.39
13:14:22|1218.69
13:14:23|1218.87
13:14:24|1218.59
13:14:25|1218.49
13:14:26|1218.5
13:14:27|1218.47
13:14:28|1218.42
13:14:29|1218.4
13:14:30|1218.58
13:14:31|1218.87
13:14:32|1218.85
13:14:34|1218.85
13:14:34|1218.78
13:14:36|1218.78
13:14:37|1218.78
13:14:38|1218.77
13:14:40|1218.43
13:14:40|1218.02
13:14:41|1217.88
13:14:43|1217.57
13:14:43|1217.91
13:14:46|1217.91
13:14:46|1217.91
13:14:48|1218.24
13:14:49|1218.24
13:14:50|1218.32
13:14:51|1218.37
13:14:52|1218.37
13:14:53|1218.38
13:14:54|1218.38
13:14:55|1218.38
13:14:56|1218.43
13:14:57|1218.46
13:14:58|1218.43
13:14:59|1218.38
13:15:00|1218.38
13:15:01|1218.38
13:15:02|1218.22
13:15:03|1218.03
13:15:04|1217.82
13:15:05|1217.86
13:15:06|1217.77
13:15:07|1217.64
13:15:08|1217.64
13:15:10|1217.76
13:15:11|1217.84
13:15:12|1217.84
13:15:13|1217.84
13:15:14|1217.11
13:15:14|1216.94
13:15:16|1217.18
13:15:17|1217.16
13:15:18|1216.83
13:15:19|1217.1
13:15:20|1217.1
13:15:21|1216.88
13:15:22|1216.88
13:15:23|1217.15
13:15:24|1216.86
13:15:24|1216.86
13:15:25|1216.46
13:15:27|1216.58
13:15:28|1216.75
13:15:29|1216.75
13:15:30|1216.94
13:15:31|1216.94
13:15:33|1216.94
13:15:33|1216.96
13:15:34|1216.64
13:15:35|1217.19
13:15:36|1216.95
13:15:37|1216.59
13:15:38|1216.59
13:15:39|1216.36
13:15:40|1216.36
13:15:41|1216.36
13:15:42|1216.36
13:15:43|1216.36
13:15:44|1216.25
13:15:45|1215.83
13:15:46|1215.95
13:15:47|1215.83
13:15:48|1215.84
13:15:49|1215.74
13:15:50|1215.74
13:15:51|1216.31
13:15:52|1216.11
13:15:53|1216.12
13:15:54|1216.16
13:15:55|1216.16
13:15:56|1216.29
13:15:57|1216.49
13:15:58|1216.19
13:15:59|1216.39
13:16:00|1216.39
13:16:02|1216.33
13:16:03|1216.34
13:16:04|1215.89
13:16:06|1216.52
13:16:06|1216.29
13:16:07|1216.29
13:16:09|1216.28
13:16:09|1216.12
13:16:12|1216.09
13:16:12|1216.19
13:16:13|1216.07
13:16:14|1216.03
13:16:15|1216.31
13:16:16|1216.31
13:16:17|1216.32
13:16:19|1216.42
13:16:20|1216.49
13:16:21|1216.5
13:16:22|1216.7
13:16:23|1216.64
13:16:24|1216.32
13:16:25|1216.28
13:16:26|1216.28
13:16:27|1216.28
13:16:28|1216.28
13:16:29|1216.32
13:16:30|1216.5
13:16:31|1216.59
13:16:33|1216.65
13:16:34|1216.65
13:16:35|1216.71
13:16:35|1216.6
13:16:38|1216.8
13:16:38|1216.79
13:16:39|1216.6
13:16:40|1216.81
13:16:41|1217.04
13:16:42|1217.11
13:16:43|1217.48
13:16:45|1217.49
13:16:46|1217.49
13:16:48|1217.5
13:16:49|1217.49
13:16:50|1217.63
13:16:50|1217.62
13:16:51|1217.65
13:16:52|1217.74
13:16:54|1217.82
13:16:54|1217.82
13:16:55|1217.83
13:16:56|1217.83
13:16:57|1217.83
13:16:59|1217.69
13:17:00|1217.82
13:17:01|1217.69
13:17:02|1217.7
13:17:03|1217.5
13:17:04|1217.49
13:17:06|1217.15
13:17:08|1217.46
13:17:08|1217.59
13:17:09|1217.7
13:17:11|1217.69
13:17:12|1217.69
13:17:13|1217.69
13:17:14|1217.79
13:17:15|1217.79
13:17:16|1217.8
13:17:17|1217.79
13:17:18|1217.79
13:17:20|1217.37
13:17:21|1217.38
13:17:22|1217.34
13:17:23|1217.34
13:17:24|1217.34
13:17:25|1217.34
13:17:26|1217.15
13:17:27|1217.15
13:17:29|1217.16
13:17:29|1217.32
13:17:30|1217.49
13:17:31|1217.76
13:17:32|1217.76
13:17:33|1217.7
13:17:34|1217.7
13:17:35|1217.72
13:17:36|1217.98
13:17:37|1218.29
13:17:38|1218.29
13:17:39|1218.29
13:17:40|1218.29
13:17:41|1218.28
13:17:42|1218.16
13:17:43|1218.09
13:17:45|1218.08
13:17:46|1218.08
13:17:47|1218.08
13:17:48|1218.22
13:17:50|1218.27
13:17:51|1218.26
13:17:52|1218.26
13:17:53|1218.27
13:17:54|1218.11
13:17:56|1218.1
13:17:56|1218.1
13:17:59|1218.14
13:17:59|1218.14
13:18:00|1218.2
13:18:02|1218.14
13:18:03|1218.15
13:18:03|1218.01
13:18:05|1218.08
13:18:06|1217.99
13:18:06|1217.99
13:18:08|1217.98
13:18:08|1217.63
13:18:10|1217.59
13:18:10|1217.56
13:18:11|1217.66
13:18:13|1217.94
13:18:14|1217.93
13:18:15|1217.93
13:18:16|1217.66
13:18:17|1217.66
13:18:18|1217.49
13:18:19|1217.6
13:18:20|1217.61
13:18:21|1217.61
13:18:22|1217.6
13:18:23|1217.61
13:18:24|1217.6
13:18:25|1217.59
13:18:26|1217.59
13:18:27|1217.6
13:18:28|1217.59
13:18:29|1217.52
13:18:30|1217.51
13:18:31|1217.73
13:18:32|1217.76
13:18:33|1217.76
13:18:34|1217.75
13:18:35|1217.75
13:18:36|1217.76
13:18:37|1217.76
13:18:38|1217.67
13:18:39|1217.48
13:18:40|1217.23
13:18:41|1217.05
13:18:42|1217.04
13:18:43|1217.04
13:18:44|1217.04
13:18:45|1217.03
13:18:46|1217.6
13:18:47|1217.61
13:18:48|1217.61
13:18:49|1217.64
13:18:51|1217.79
13:18:52|1217.79
13:18:53|1217.74
13:18:55|1218.18
13:18:56|1218.17
13:18:57|1218.18
13:18:58|1218.17
13:18:59|1218.18
13:19:00|1217.92
13:19:01|1217.7
13:19:02|1217.89
13:19:03|1217.89
13:19:05|1217.89
13:19:06|1217.89
13:19:06|1217.88
13:19:08|1217.84
13:19:10|1217.88
13:19:11|1217.88
13:19:11|1217.88
13:19:13|1217.88
13:19:14|1217.93
13:19:15|1218.18
13:19:16|1218.25
13:19:16|1218.49
13:19:17|1218.49
13:19:19|1218.5
13:19:20|1218.49
13:19:21|1218.57
13:19:22|1218.57
13:19:23|1218.5
13:19:24|1218.44
13:19:25|1218.43
13:19:27|1218.37
13:19:27|1218.38
13:19:28|1218.34
13:19:29|1218.02
13:19:31|1217.98
13:19:32|1217.98
13:19:32|1217.97
13:19:34|1217.98
13:19:35|1217.97
13:19:36|1217.83
13:19:37|1217.83
13:19:38|1217.85
13:19:39|1217.85
13:19:40|1217.85
13:19:41|1218.03
13:19:42|1218.04
13:19:43|1218.04
13:19:44|1218.01
13:19:45|1218.
13:19:46|1218.
13:19:47|1217.99
13:19:49|1217.99
13:19:51|1217.99
13:19:51|1218.31
13:19:52|1218.04
13:19:53|1217.7
13:19:54|1217.7
13:19:56|1217.79
13:19:57|1217.79
13:19:57|1217.86
13:19:59|1217.86
13:20:00|1218.08
13:20:00|1218.08
13:20:02|1218.32
13:20:03|1218.32
13:20:05|1218.17
13:20:06|1218.03
13:20:07|1218.03
13:20:09|1218.03
13:20:09|1218.01
13:20:11|1218.01
13:20:12|1218.01
13:20:13|1218.4
13:20:14|1218.4
13:20:15|1218.4
13:20:16|1218.39
13:20:17|1218.4
13:20:18|1218.39
13:20:19|1218.39
13:20:20|1218.4
13:20:21|1218.39
13:20:22|1218.39
13:20:23|1218.4
13:20:24|1218.33
13:20:25|1218.18
13:20:27|1218.17
13:20:28|1218.17
13:20:29|1218.39
13:20:30|1218.39
13:20:31|1218.4
13:20:33|1218.56
13:20:34|1218.39
13:20:34|1218.39
13:20:35|1218.39
13:20:37|1218.39
13:20:38|1218.39
13:20:39|1218.39
13:20:41|1218.5
13:20:41|1218.56
13:20:43|1218.53
13:20:44|1218.5
13:20:46|1218.51
13:20:46|1218.5
13:20:47|1218.5
13:20:48|1218.49
13:20:49|1218.49
13:20:51|1218.4
13:20:52|1218.4
13:20:53|1218.39
13:20:55|1218.46
13:20:56|1218.81
13:20:57|1218.69
13:20:58|1218.7
13:20:59|1218.69
13:21:00|1218.69
13:21:01|1218.7
13:21:01|1218.69
13:21:03|1218.65
13:21:04|1218.64
13:21:06|1218.63
13:21:06|1218.63
13:21:07|1218.63
13:21:08|1218.84
13:21:09|1218.84
13:21:10|1218.84
13:21:11|1218.84
13:21:12|1218.92
13:21:13|1218.94
13:21:15|1218.95
13:21:15|1218.95
13:21:17|1218.95
13:21:18|1218.95
13:21:18|1218.95
13:21:20|1218.98
13:21:21|1219.09
13:21:22|1219.13
13:21:23|1219.2
13:21:24|1219.14
13:21:25|1219.48
13:21:26|1219.63
13:21:27|1219.91
13:21:29|1219.91
13:21:30|1219.92
13:21:31|1219.91
13:21:32|1220.
13:21:33|1220.11
13:21:34|1220.29
13:21:35|1220.33
13:21:36|1220.47
13:21:37|1220.47
13:21:38|1220.37
13:21:39|1220.47
13:21:40|1220.23
13:21:41|1220.02
13:21:42|1220.03
13:21:43|1220.03
13:21:44|1220.02
13:21:45|1219.79
13:21:46|1219.78
13:21:47|1219.97
13:21:48|1220.01
13:21:49|1220.01
13:21:51|1220.01
13:21:52|1220.
13:21:54|1220.06
13:21:56|1220.08
13:21:56|1219.86
13:21:57|1219.87
13:21:59|1219.76
13:22:00|1219.72
13:22:01|1219.51
13:22:02|1219.89
13:22:04|1219.9
13:22:05|1220.23
13:22:07|1220.25
13:22:08|1220.25
13:22:09|1220.27
13:22:10|1220.27
13:22:10|1220.27
13:22:12|1220.34
13:22:13|1220.4
13:22:14|1220.76
13:22:15|1220.78
13:22:16|1220.79
13:22:17|1220.8
13:22:18|1220.89
13:22:19|1220.55
13:22:20|1220.77
13:22:22|1220.82
13:22:22|1220.94
13:22:24|1221.09
13:22:25|1221.09
13:22:25|1221.1
13:22:26|1221.32
13:22:28|1221.48
13:22:29|1221.38
13:22:30|1221.2
13:22:31|1221.52
13:22:32|1221.52
13:22:33|1221.51
13:22:34|1221.52
13:22:35|1221.51
13:22:36|1221.52
13:22:38|1221.51
13:22:39|1221.5
13:22:40|1221.5
13:22:42|1221.31
13:22:42|1221.31
13:22:43|1221.22
13:22:44|1221.22
13:22:45|1221.1
13:22:46|1220.95
13:22:47|1220.66
13:22:48|1220.66
13:22:49|1220.65
13:22:50|1220.53
13:22:51|1220.52
13:22:52|1220.52
13:22:54|1220.52
13:22:56|1220.53
13:22:57|1220.49
13:22:57|1220.42
13:22:58|1220.42
13:22:59|1220.56
13:23:00|1220.77
13:23:01|1220.96
13:23:03|1220.9
13:23:04|1220.53
13:23:06|1220.63
13:23:07|1220.85
13:23:08|1220.64
13:23:10|1220.86
13:23:11|1220.96
13:23:11|1220.85
13:23:13|1220.85
13:23:13|1221.06
13:23:14|1221.07
13:23:16|1221.07
13:23:17|1221.06
13:23:18|1221.11
13:23:19|1221.11
13:23:19|1221.02
13:23:20|1221.02
13:23:22|1221.02
13:23:23|1221.07
13:23:24|1221.17
13:23:25|1221.17
13:23:25|1221.17
13:23:26|1221.06
13:23:28|1221.06
13:23:30|1221.07
13:23:30|1221.07
13:23:32|1221.06
13:23:33|1221.23
13:23:34|1221.22
13:23:35|1221.24
13:23:36|1221.24
13:23:37|1221.33
13:23:38|1221.35
13:23:39|1221.39
13:23:40|1221.4
13:23:41|1221.35
13:23:42|1221.34
13:23:44|1221.34
13:23:45|1221.34
13:23:46|1221.34
13:23:47|1221.34
13:23:48|1221.34
13:23:49|1221.41
13:23:50|1221.41
13:23:51|1221.38
13:23:52|1221.38
13:23:53|1221.35
13:23:55|1221.3
13:23:56|1221.25
13:23:57|1221.4
13:23:58|1221.43
13:23:59|1221.43
13:24:01|1221.44
13:24:01|1221.44
13:24:03|1221.44
13:24:04|1221.48
13:24:05|1221.48
13:24:07|1221.25
13:24:08|1221.25
13:24:09|1221.25
13:24:10|1221.22
13:24:11|1221.21
13:24:12|1221.02
13:24:13|1221.02
13:24:14|1220.88
13:24:15|1220.88
13:24:16|1221.07
13:24:17|1221.09
13:24:18|1221.
13:24:19|1221.3
13:24:21|1221.08
13:24:21|1221.08
13:24:22|1221.01
13:24:24|1221.49
13:24:24|1221.51
13:24:26|1221.48
13:24:26|1221.48
13:24:27|1221.48
13:24:28|1221.48
13:24:29|1221.45
13:24:31|1221.2
13:24:32|1221.11
13:24:33|1221.06
13:24:34|1221.07
13:24:35|1221.17
13:24:36|1221.18
13:24:37|1221.04
13:24:38|1220.97
13:24:39|1220.96
13:24:40|1220.81
13:24:41|1220.81
13:24:42|1220.59
13:24:43|1220.59
13:24:44|1220.6
13:24:45|1220.59
13:24:46|1220.54
13:24:47|1220.42
13:24:48|1220.26
13:24:49|1220.51
13:24:50|1220.47
13:24:51|1220.56
13:24:52|1220.55
13:24:53|1220.48
13:24:54|1220.4
13:24:55|1220.4
13:24:57|1220.4
13:24:58|1220.34
13:24:58|1220.35
13:24:59|1220.49
13:25:00|1220.66
13:25:02|1220.65
13:25:03|1220.65
13:25:04|1220.66
13:25:06|1220.73
13:25:07|1220.73
13:25:08|1220.74
13:25:09|1220.73
13:25:11|1220.96
13:25:12|1220.97
13:25:12|1220.78
13:25:14|1220.73
13:25:15|1220.73
13:25:15|1220.6
13:25:17|1220.59
13:25:17|1220.59
13:25:18|1220.4
13:25:20|1220.29
13:25:21|1220.27
13:25:21|1220.
13:25:22|1219.77
13:25:24|1219.64
13:25:25|1219.71
13:25:26|1219.67
13:25:27|1219.64
13:25:28|1219.53
13:25:29|1219.51
13:25:30|1219.28
13:25:32|1219.28
13:25:33|1219.27
13:25:33|1219.16
13:25:35|1219.13
13:25:36|1219.12
13:25:36|1219.47
13:25:38|1219.57
13:25:40|1220.17
13:25:40|1220.13
13:25:41|1220.13
13:25:42|1220.13
13:25:43|1220.
13:25:45|1219.97
13:25:45|1219.92
13:25:46|1219.92
13:25:47|1220.
13:25:48|1219.99
13:25:49|1220.
13:25:51|1219.81
13:25:51|1219.87
13:25:52|1219.91
13:25:53|1219.91
13:25:54|1219.74
13:25:55|1219.73
13:25:56|1219.74
13:25:57|1219.52
13:25:58|1219.98
13:26:00|1219.94
13:26:00|1219.44
13:26:01|1219.66
13:26:02|1219.62
13:26:04|1219.45
13:26:06|1219.34
13:26:08|1219.46
13:26:09|1219.12
13:26:09|1219.34
13:26:12|1219.56
13:26:12|1219.35
13:26:14|1219.33
13:26:14|1219.32
13:26:15|1219.32
13:26:16|1219.56
13:26:17|1219.62
13:26:18|1219.96
13:26:20|1219.96
13:26:21|1219.96
13:26:22|1219.97
13:26:23|1219.97
13:26:24|1219.74
13:26:25|1219.96
13:26:25|1219.95
13:26:26|1219.78
13:26:28|1219.77
13:26:30|1219.4
13:26:30|1219.58
13:26:31|1219.59
13:26:32|1219.6
13:26:33|1219.93
13:26:34|1219.96
13:26:35|1219.96
13:26:36|1219.83
13:26:37|1219.83
13:26:38|1219.8
13:26:39|1219.75
13:26:40|1219.76
13:26:41|1219.75
13:26:42|1219.76
13:26:43|1219.7
13:26:44|1219.59
13:26:45|1219.7
13:26:46|1219.71
13:26:47|1219.76
13:26:48|1219.59
13:26:49|1219.6
13:26:51|1219.73
13:26:52|1219.99
13:26:53|1219.99
13:26:53|1220.02
13:26:55|1220.04
13:26:56|1220.04
13:26:56|1220.04
13:26:57|1220.04
13:27:00|1220.23
13:27:00|1220.24
13:27:02|1220.11
13:27:03|1220.08
13:27:04|1219.67
13:27:05|1219.85
13:27:06|1219.91
13:27:07|1219.88
13:27:08|1219.87
13:27:10|1219.87
13:27:11|1219.87
13:27:12|1219.71
13:27:13|1219.71
13:27:14|1219.66
13:27:15|1219.44
13:27:16|1219.43
13:27:17|1219.27
13:27:18|1219.28
13:27:19|1219.13
13:27:20|1219.31
13:27:21|1219.52
13:27:22|1219.52
13:27:23|1219.82
13:27:24|1219.83
13:27:25|1219.91
13:27:26|1219.91
13:27:27|1219.64
13:27:28|1219.81
13:27:29|1220.1
13:27:30|1220.1
13:27:31|1220.1
13:27:32|1220.01
13:27:33|1220.03
13:27:34|1220.1
13:27:36|1220.16
13:27:37|1220.
13:27:37|1219.9
13:27:39|1219.78
13:27:39|1219.78
13:27:41|1219.51
13:27:42|1219.65
13:27:43|1219.75
13:27:44|1219.76
13:27:45|1219.76
13:27:46|1219.76
13:27:47|1219.76
13:27:48|1220.
13:27:49|1220.23
13:27:50|1220.3
13:27:51|1220.3
13:27:52|1220.3
13:27:53|1220.3
13:27:54|1220.3
13:27:56|1220.15
13:27:57|1220.14
13:27:59|1220.15
13:28:00|1220.15
13:28:01|1220.14
13:28:01|1220.15
13:28:03|1220.14
13:28:03|1220.15
13:28:04|1220.15
13:28:05|1220.15
13:28:07|1220.14
13:28:09|1220.15
13:28:11|1220.01
13:28:12|1220.01
13:28:13|1220.02
13:28:13|1220.01
13:28:15|1220.02
13:28:16|1220.01
13:28:17|1220.01
13:28:18|1220.01
13:28:19|1220.01
13:28:20|1220.02
13:28:21|1220.01
13:28:22|1220.02
13:28:24|1220.17
13:28:25|1220.17
13:28:26|1220.19
13:28:26|1220.23
13:28:28|1220.22
13:28:29|1220.23
13:28:30|1220.23
13:28:30|1220.25
13:28:32|1220.29
13:28:32|1220.3
13:28:33|1220.62
13:28:35|1220.72
13:28:36|1220.73
13:28:37|1220.72
13:28:39|1220.95
13:28:39|1220.95
13:28:40|1220.96
13:28:41|1220.95
13:28:42|1221.01
13:28:43|1221.05
13:28:45|1221.3
13:28:46|1221.39
13:28:46|1221.4
13:28:48|1221.39
13:28:49|1221.4
13:28:50|1221.69
13:28:51|1221.72
13:28:52|1221.72
13:28:53|1221.79
13:28:54|1221.8
13:28:55|1221.54
13:28:56|1221.53
13:28:57|1221.53
13:28:58|1221.53
13:29:00|1221.2
13:29:02|1221.29
13:29:02|1221.29
13:29:03|1221.3
13:29:04|1221.3
13:29:06|1221.29
13:29:07|1221.3
13:29:09|1221.48
13:29:10|1221.49
13:29:12|1221.59
13:29:13|1221.64
13:29:14|1221.94
13:29:15|1222.17
13:29:16|1221.84
13:29:17|1221.95
13:29:19|1221.94
13:29:19|1221.89
13:29:20|1221.89
13:29:21|1221.76
13:29:22|1221.75
13:29:23|1221.95
13:29:25|1221.94
13:29:26|1221.76
13:29:27|1221.75
13:29:27|1221.54
13:29:28|1221.53
13:29:30|1221.53
13:29:31|1221.77
13:29:32|1221.84
13:29:33|1221.74
13:29:34|1221.73
13:29:35|1221.53
13:29:36|1221.7
13:29:37|1221.48
13:29:38|1221.48
13:29:39|1221.49
13:29:40|1221.59
13:29:41|1221.81
13:29:42|1221.8
13:29:43|1221.8
13:29:44|1221.79
13:29:45|1221.8
13:29:46|1221.79
13:29:47|1221.77
13:29:48|1221.65
13:29:49|1221.67
13:29:50|1221.55
13:29:51|1221.56
13:29:52|1221.55
13:29:53|1221.55
13:29:54|1221.55
13:29:55|1221.56
13:29:57|1221.55
13:29:57|1221.56
13:29:59|1221.56
13:30:00|1221.56
13:30:00|1218.91
13:30:01|1218.91
13:30:03|1218.93
13:30:05|1218.38
13:30:06|1216.45
13:30:08|1219.5
13:30:09|1219.79
13:30:10|1219.42
13:30:11|1219.08
13:30:12|1217.23
13:30:13|1217.51
13:30:14|1217.13
13:30:15|1217.16
13:30:16|1216.53
13:30:17|1217.41
13:30:18|1216.83
13:30:19|1218.09
13:30:20|1217.99
13:30:21|1217.25
13:30:22|1215.92
13:30:23|1214.61
13:30:24|1215.79
13:30:26|1216.42
13:30:26|1215.92
13:30:27|1216.86
13:30:28|1216.66
13:30:29|1216.38
13:30:30|1215.57
13:30:31|1215.26
13:30:32|1215.54
13:30:33|1216.13
13:30:34|1215.24
13:30:35|1215.66
13:30:36|1215.99
13:30:37|1214.55
13:30:38|1214.63
13:30:39|1214.67
13:30:40|1215.31
13:30:41|1215.55
13:30:42|1216.31
13:30:43|1216.6
13:30:44|1217.53
13:30:45|1215.78
13:30:46|1215.27
13:30:47|1214.43
13:30:48|1215.7
13:30:49|1215.61
13:30:50|1216.44
13:30:51|1216.22
13:30:52|1216.48
13:30:53|1216.34
13:30:54|1216.12
13:30:55|1215.91
13:30:56|1216.14
13:30:57|1216.01
13:30:58|1216.02
13:30:59|1216.87
13:31:00|1216.91
13:31:01|1217.08
13:31:03|1216.58
13:31:03|1216.8
13:31:05|1217.
13:31:06|1217.43
13:31:07|1218.73
13:31:09|1218.99
13:31:10|1219.03
13:31:11|1218.75
13:31:12|1219.53
13:31:13|1218.89
13:31:14|1218.69
13:31:15|1218.45
13:31:16|1217.76
13:31:17|1218.23
13:31:18|1218.21
13:31:19|1218.8
13:31:20|1218.81
13:31:21|1219.02
13:31:22|1219.2
13:31:23|1218.73
13:31:24|1219.2
13:31:25|1218.68
13:31:26|1219.04
13:31:27|1218.86
13:31:28|1218.79
13:31:29|1218.5
13:31:30|1218.1
13:31:31|1217.86
13:31:32|1217.56
13:31:34|1217.71
13:31:34|1218.09
13:31:35|1218.3
13:31:36|1218.44
13:31:38|1218.49
13:31:39|1218.59
13:31:40|1218.49
13:31:41|1218.44
13:31:42|1217.88
13:31:43|1217.71
13:31:44|1217.93
13:31:45|1217.71
13:31:46|1217.71
13:31:47|1217.91
13:31:48|1217.72
13:31:49|1217.84
13:31:50|1217.74
13:31:51|1218.02
13:31:52|1218.22
13:31:53|1218.25
13:31:54|1218.36
13:31:55|1218.36
13:31:56|1218.4
13:31:57|1218.39
13:31:58|1218.35
13:31:59|1218.4
13:32:00|1218.92
13:32:02|1219.71
13:32:04|1219.21
13:32:05|1220.16
13:32:06|1220.06
13:32:07|1220.79
13:32:08|1220.9
13:32:08|1221.41
13:32:11|1221.94
13:32:12|1223.17
13:32:12|1224.12
13:32:13|1224.09
13:32:14|1224.15
13:32:15|1224.73
13:32:17|1226.43
13:32:18|1226.73
13:32:19|1226.1
13:32:20|1227.62
13:32:21|1231.44
13:32:22|1229.27
13:32:23|1230.4
13:32:23|1230.76
13:32:25|1231.47
13:32:26|1231.06
13:32:26|1231.27
13:32:28|1231.19
13:32:29|1230.14
13:32:30|1229.49
13:32:31|1228.49
13:32:32|1228.75
13:32:33|1228.69
13:32:34|1227.77
13:32:34|1227.76
13:32:36|1227.13
13:32:36|1227.17
13:32:38|1227.15
13:32:39|1227.25
13:32:40|1227.17
13:32:41|1226.76
13:32:42|1226.64
13:32:42|1227.64
13:32:43|1227.65
13:32:44|1227.36
13:32:46|1227.87
13:32:46|1228.3
13:32:48|1229.06
13:32:49|1229.54
13:32:50|1228.93
13:32:51|1230.49
13:32:51|1230.34
13:32:53|1230.09
13:32:54|1230.15
13:32:55|1229.56
13:32:55|1229.54
13:32:57|1229.43
13:32:58|1229.24
13:32:59|1229.06
13:33:00|1229.6
13:33:01|1229.18
13:33:02|1228.99
13:33:04|1228.04
13:33:06|1228.59
13:33:07|1228.23
13:33:09|1228.28
13:33:09|1227.62
13:33:11|1227.53
13:33:12|1227.
13:33:13|1226.8
13:33:14|1226.98
13:33:15|1227.34
13:33:16|1228.18
13:33:17|1228.63
13:33:18|1228.93
13:33:19|1228.76
13:33:20|1229.31
13:33:21|1228.49
13:33:22|1228.48
13:33:23|1228.67
13:33:24|1228.54
13:33:25|1229.03
13:33:27|1229.21
13:33:28|1229.25
13:33:29|1229.48
13:33:29|1229.38
13:33:31|1229.38
13:33:32|1229.
13:33:33|1228.97
13:33:34|1229.26
13:33:35|1228.74
13:33:35|1228.47
13:33:36|1228.2
13:33:38|1228.62
13:33:40|1228.1
13:33:41|1228.03
13:33:42|1228.
13:33:43|1228.22
13:33:44|1228.22
13:33:45|1227.84
13:33:46|1227.6
13:33:47|1227.74
13:33:48|1227.74
13:33:49|1227.64
13:33:51|1227.05
13:33:52|1226.66
13:33:53|1226.71
13:33:54|1226.67
13:33:56|1226.38
13:33:56|1226.2
13:33:57|1226.17
13:33:58|1226.18
13:34:00|1226.28
13:34:00|1226.17
13:34:01|1225.77
13:34:02|1225.73
13:34:05|1225.2
13:34:05|1225.21
13:34:07|1225.12
13:34:09|1225.
13:34:09|1224.
13:34:11|1223.04
13:34:12|1223.41
13:34:13|1223.95
13:34:15|1224.74
13:34:15|1224.52
13:34:16|1224.69
13:34:17|1224.27
13:34:19|1224.69
13:34:19|1224.68
13:34:21|1224.12
13:34:22|1224.27
13:34:23|1224.44
13:34:24|1224.69
13:34:25|1224.99
13:34:26|1225.42
13:34:27|1225.11
13:34:28|1225.3
13:34:29|1225.7
13:34:29|1225.69
13:34:31|1225.19
13:34:31|1224.72
13:34:33|1224.7
13:34:33|1224.26
13:34:34|1224.42
13:34:36|1224.37
13:34:36|1224.46
13:34:38|1224.58
13:34:39|1224.27
13:34:40|1224.02
13:34:41|1224.03
13:34:42|1224.16
13:34:43|1224.02
13:34:44|1223.72
13:34:45|1223.45
13:34:46|1223.04
13:34:47|1223.13
13:34:48|1223.13
13:34:49|1222.65
13:34:51|1222.51
13:34:51|1222.06
13:34:52|1221.75
13:34:53|1221.63
13:34:55|1221.71
13:34:55|1221.92
13:34:56|1222.54
13:34:57|1222.77
13:34:58|1223.27
13:34:59|1223.64
13:35:02|1223.14
13:35:02|1223.27
13:35:03|1222.7
13:35:05|1221.92
13:35:06|1222.12
13:35:08|1222.84
13:35:09|1222.99
13:35:11|1221.74
13:35:12|1221.48
13:35:13|1221.23
13:35:14|1221.05
13:35:15|1220.77
13:35:16|1220.85
13:35:17|1221.1
13:35:18|1221.49
13:35:19|1221.55
13:35:20|1221.74
13:35:21|1222.
13:35:22|1221.37
13:35:23|1221.78
13:35:24|1221.65
13:35:25|1221.43
13:35:26|1221.19
13:35:27|1221.61
13:35:28|1221.31
13:35:29|1221.25
13:35:30|1220.94
13:35:31|1220.92
13:35:32|1220.69
13:35:34|1220.5
13:35:36|1220.01
13:35:36|1220.41
13:35:37|1220.7
13:35:38|1220.73
13:35:39|1220.31
13:35:41|1220.44
13:35:42|1220.
13:35:43|1220.21
13:35:44|1219.86
13:35:46|1220.
13:35:47|1220.22
13:35:48|1220.08
13:35:48|1220.73
13:35:50|1220.99
13:35:51|1221.35
13:35:52|1221.4
13:35:53|1221.33
13:35:53|1221.
13:35:54|1220.9
13:35:56|1220.52
13:35:57|1220.2
13:35:58|1220.02
13:35:58|1219.99
13:36:00|1219.94
13:36:02|1220.33
13:36:02|1220.33
13:36:04|1221.09
13:36:04|1221.09
13:36:06|1221.81
13:36:07|1221.52
13:36:08|1220.91
13:36:09|1220.67
13:36:11|1220.27
13:36:12|1220.54
13:36:14|1220.33
13:36:15|1220.2
13:36:16|1220.12
13:36:17|1220.1
13:36:18|1220.28
13:36:18|1220.06
13:36:20|1220.24
13:36:22|1219.93
13:36:22|1220.17
13:36:23|1219.99
13:36:24|1220.07
13:36:25|1220.37
13:36:26|1220.5
13:36:27|1220.95
13:36:28|1220.53
13:36:29|1220.16
13:36:30|1220.15
13:36:31|1220.18
13:36:32|1220.12
13:36:33|1220.08
13:36:34|1219.77
13:36:35|1219.77
13:36:36|1219.93
13:36:37|1219.68
13:36:38|1219.68
13:36:39|1219.13
13:36:40|1219.21
13:36:42|1219.4
13:36:44|1219.03
13:36:44|1218.31
13:36:46|1220.1
13:36:47|1219.66
13:36:48|1219.28
13:36:48|1219.06
13:36:50|1219.
13:36:51|1218.81
13:36:52|1218.64
13:36:53|1218.24
13:36:54|1218.27
13:36:55|1218.27
13:36:56|1218.01
13:36:57|1218.15
13:36:58|1218.15
13:36:58|1218.2
13:36:59|1218.35
13:37:01|1218.28
13:37:02|1218.06
13:37:04|1218.42
13:37:04|1218.42
13:37:05|1218.93
13:37:07|1217.5
13:37:08|1217.46
13:37:09|1217.31
13:37:10|1217.66
13:37:11|1217.58
13:37:13|1218.34
13:37:15|1218.
13:37:15|1217.92
13:37:16|1217.8
13:37:17|1217.48
13:37:19|1217.09
13:37:20|1217.
13:37:22|1216.39
13:37:22|1216.27
13:37:23|1216.41
13:37:24|1216.41
13:37:25|1216.23
13:37:27|1216.33
13:37:28|1216.41
13:37:29|1216.63
13:37:30|1216.83
13:37:30|1216.93
13:37:31|1216.72
13:37:33|1216.71
13:37:34|1216.41
13:37:35|1215.78
13:37:36|1215.75
13:37:37|1215.5
13:37:38|1215.94
13:37:38|1215.77
13:37:40|1215.99
13:37:41|1216.
13:37:41|1215.96
13:37:43|1216.34
13:37:44|1216.45
13:37:46|1216.61
13:37:47|1216.61
13:37:48|1216.21
13:37:49|1216.54
13:37:50|1216.29
13:37:51|1216.11
13:37:52|1215.89
13:37:53|1215.76
13:37:54|1215.75
13:37:55|1215.81
13:37:56|1215.54
13:37:57|1215.4
13:37:58|1215.27
13:37:59|1215.
13:38:00|1215.13
13:38:01|1215.
13:38:02|1214.81
13:38:03|1215.58
13:38:04|1216.34
13:38:05|1216.79
13:38:06|1216.7
13:38:07|1216.68
13:38:09|1215.74
13:38:11|1215.61
13:38:12|1215.58
13:38:12|1215.59
13:38:13|1215.59
13:38:15|1216.09
13:38:16|1215.88
13:38:17|1215.99
13:38:18|1216.33
13:38:20|1216.89
13:38:21|1217.11
13:38:22|1217.79
13:38:23|1217.95
13:38:24|1218.03
13:38:25|1218.33
13:38:26|1218.38
13:38:27|1218.24
13:38:28|1217.78
13:38:29|1217.36
13:38:30|1217.11
13:38:31|1216.73
13:38:32|1216.51
13:38:33|1216.81
13:38:34|1216.62
13:38:35|1217.09
13:38:36|1217.09
13:38:37|1217.05
13:38:38|1217.09
13:38:39|1216.79
13:38:40|1217.09
13:38:41|1216.92
13:38:42|1216.8
13:38:43|1216.81
13:38:45|1217.23
13:38:45|1217.45
13:38:46|1217.13
13:38:47|1217.33
13:38:48|1217.38
13:38:49|1217.38
13:38:50|1217.42
13:38:51|1218.18
13:38:53|1218.33
13:38:53|1218.08
13:38:54|1218.4
13:38:55|1218.54
13:38:56|1218.82
13:38:57|1218.7
13:38:59|1218.46
13:38:59|1218.43
13:39:00|1218.09
13:39:02|1217.97
13:39:03|1218.08
13:39:03|1217.97
13:39:04|1217.56
13:39:06|1217.75
13:39:06|1217.37
13:39:08|1217.12
13:39:10|1217.27
13:39:10|1217.34
13:39:12|1217.94
13:39:14|1218.1
13:39:14|1218.71
13:39:16|1218.72
13:39:17|1218.73
13:39:18|1218.74
13:39:19|1218.81
13:39:20|1218.81
13:39:21|1218.53
13:39:22|1218.43
13:39:23|1218.44
13:39:24|1218.36
13:39:25|1217.69
13:39:26|1217.72
13:39:27|1218.35
13:39:28|1218.13
13:39:29|1218.36
13:39:30|1218.63
13:39:31|1218.7
13:39:33|1219.04
13:39:33|1218.9
13:39:35|1218.62
13:39:36|1218.66
13:39:36|1218.65
13:39:37|1218.65
13:39:39|1218.5
13:39:40|1218.34
13:39:41|1218.33
13:39:42|1218.46
13:39:43|1218.65
13:39:44|1218.64
13:39:45|1218.66
13:39:46|1218.75
13:39:47|1218.75
13:39:48|1219.26
13:39:50|1218.93
13:39:50|1219.11
13:39:51|1219.25
13:39:52|1219.25
13:39:53|1218.93
13:39:54|1219.15
13:39:56|1219.29
13:39:56|1219.11
13:39:57|1218.8
13:39:58|1218.9
13:39:59|1219.03
13:40:00|1219.3
13:40:01|1219.34
13:40:02|1219.34
13:40:04|1219.49
13:40:05|1219.76
13:40:06|1220.23
13:40:07|1220.36
13:40:08|1220.35
13:40:09|1220.46
13:40:09|1220.53
13:40:11|1220.27
13:40:13|1220.
13:40:13|1219.8
13:40:15|1219.8
13:40:16|1219.75
13:40:17|1219.61
13:40:19|1219.02
13:40:21|1218.81
13:40:21|1218.8
13:40:23|1219.01
13:40:24|1219.01
13:40:24|1219.
13:40:25|1219.
13:40:26|1218.99
13:40:28|1218.67
13:40:29|1218.67
13:40:30|1218.5
13:40:31|1218.43
13:40:33|1218.21
13:40:33|1218.21
13:40:34|1218.4
13:40:35|1218.41
13:40:37|1218.11
13:40:37|1218.13
13:40:38|1218.
13:40:39|1217.81
13:40:40|1218.03
13:40:41|1218.02
13:40:42|1217.79
13:40:43|1217.62
13:40:44|1217.44
13:40:45|1217.16
13:40:46|1216.94
13:40:47|1216.99
13:40:48|1217.06
13:40:49|1217.07
13:40:50|1217.
13:40:51|1217.01
13:40:52|1216.77
13:40:54|1216.76
13:40:55|1216.51
13:40:55|1217.1
13:40:56|1217.23
13:40:58|1217.5
13:40:58|1217.51
13:40:59|1217.55
13:41:00|1217.43
13:41:01|1217.43
13:41:03|1217.52
13:41:03|1217.74
13:41:04|1217.75
13:41:05|1217.52
13:41:06|1217.64
13:41:07|1217.28
13:41:08|1217.29
13:41:09|1217.32
13:41:10|1217.13
13:41:12|1217.13
13:41:13|1217.47
13:41:14|1217.55
13:41:15|1217.59
13:41:17|1217.59
13:41:17|1217.59
13:41:18|1217.58
13:41:20|1217.52
13:41:21|1217.52
13:41:22|1217.75
13:41:23|1217.98
13:41:24|1217.98
13:41:25|1217.97
13:41:26|1218.02
13:41:27|1218.02
13:41:28|1218.2
13:41:29|1218.31
13:41:30|1218.53
13:41:31|1218.53
13:41:33|1218.53
13:41:34|1218.17
13:41:35|1218.53
13:41:37|1218.54
13:41:39|1218.59
13:41:40|1218.83
13:41:40|1218.95
13:41:42|1219.12
13:41:42|1219.18
13:41:43|1219.19
13:41:44|1219.2
13:41:46|1219.23
13:41:47|1219.14
13:41:48|1219.13
13:41:49|1219.54
13:41:50|1219.56
13:41:51|1219.57
13:41:52|1219.57
13:41:52|1219.63
13:41:54|1219.74
13:41:55|1219.74
13:41:56|1219.56
13:41:57|1219.71
13:41:58|1219.75
13:41:59|1219.73
13:42:00|1219.35
13:42:01|1219.02
13:42:03|1219.35
13:42:04|1219.61
13:42:05|1219.64
13:42:10|1219.82
13:42:11|1220.22
13:42:12|1220.22
13:42:12|1219.91
13:42:13|1219.83
13:42:15|1219.83
13:42:16|1219.47
13:42:17|1219.4
13:42:18|1219.41
13:42:19|1219.41
13:42:19|1219.41
13:42:20|1219.43
13:42:21|1219.64
13:42:24|1220.02
13:42:25|1220.35
13:42:25|1220.35
13:42:27|1220.09
13:42:29|1220.11
13:42:29|1220.11
13:42:30|1219.88
13:42:31|1219.4
13:42:32|1219.41
13:42:33|1219.35
13:42:34|1219.05
13:42:35|1219.06
13:42:36|1219.25
13:42:38|1219.2
13:42:39|1218.62
13:42:39|1218.58
13:42:40|1218.58
13:42:41|1218.57
13:42:42|1218.76
13:42:43|1218.42
13:42:45|1218.43
13:42:46|1218.68
13:42:47|1219.2
13:42:48|1218.93
13:42:49|1218.85
13:42:50|1218.97
13:42:51|1218.6
13:42:52|1218.61
13:42:53|1218.61
13:42:54|1218.47
13:42:55|1218.16
13:42:56|1218.1
13:42:57|1218.1
13:42:58|1217.91
13:42:59|1217.91
13:43:00|1217.41
13:43:02|1217.39
13:43:03|1217.44
13:43:05|1217.73
13:43:07|1217.54
13:43:07|1217.55
13:43:08|1217.92
13:43:09|1217.91
13:43:10|1217.56
13:43:11|1217.56
13:43:13|1217.41
13:43:15|1217.38
13:43:15|1217.68
13:43:16|1217.69
13:43:17|1217.6
13:43:19|1217.91
13:43:20|1217.77
13:43:22|1217.65
13:43:22|1217.65
13:43:23|1217.65
13:43:24|1217.59
13:43:25|1217.15
13:43:27|1217.15
13:43:28|1217.06
13:43:29|1217.13
13:43:30|1217.46
13:43:31|1217.45
13:43:32|1217.39
13:43:33|1217.38
13:43:34|1217.39
13:43:35|1217.38
13:43:36|1217.46
13:43:37|1217.79
13:43:39|1218.13
13:43:40|1218.09
13:43:40|1217.99
13:43:41|1218.
13:43:42|1217.76
13:43:43|1217.42
13:43:44|1217.33
13:43:45|1217.22
13:43:46|1217.23
13:43:47|1217.38
13:43:49|1217.15
13:43:50|1217.15
13:43:51|1217.15
13:43:51|1217.87
13:43:53|1217.41
13:43:54|1217.42
13:43:55|1217.42
13:43:55|1217.27
13:43:57|1217.46
13:43:58|1217.11
13:43:59|1217.03
13:43:59|1217.
13:44:01|1217.1
13:44:01|1217.26
13:44:04|1217.37
13:44:04|1217.41
13:44:05|1217.48
13:44:06|1217.36
13:44:07|1217.36
13:44:09|1217.36
13:44:09|1217.15
13:44:11|1217.16
13:44:11|1217.18
13:44:12|1217.36
13:44:13|1217.36
13:44:14|1217.21
13:44:15|1217.16
13:44:16|1216.77
13:44:17|1217.16
13:44:18|1216.94
13:44:20|1216.96
13:44:22|1216.77
13:44:23|1216.9
13:44:24|1216.97
13:44:25|1216.96
13:44:26|1217.03
13:44:27|1217.25
13:44:27|1217.33
13:44:28|1217.33
13:44:30|1217.48
13:44:31|1217.85
13:44:32|1217.92
13:44:33|1218.19
13:44:34|1218.21
13:44:35|1218.49
13:44:36|1218.38
13:44:37|1218.37
13:44:38|1218.56
13:44:39|1218.55
13:44:40|1218.56
13:44:41|1219.06
13:44:43|1218.78
13:44:44|1218.75
13:44:45|1218.98
13:44:46|1218.75
13:44:47|1218.59
13:44:48|1218.45
13:44:48|1218.45
13:44:50|1218.44
13:44:51|1218.57
13:44:51|1218.8
13:44:53|1218.87
13:44:54|1218.87
13:44:54|1218.86
13:44:56|1218.87
13:44:56|1218.86
13:44:58|1218.43
13:44:59|1218.43
13:45:00|1218.5
13:45:01|1218.65
13:45:03|1218.43
13:45:04|1218.36
13:45:05|1217.99
13:45:06|1217.92
13:45:07|1218.21
13:45:08|1218.52
13:45:09|1218.46
13:45:10|1218.47
13:45:11|1218.55
13:45:12|1218.43
13:45:13|1218.43
13:45:15|1218.27
13:45:17|1218.43
13:45:18|1218.79
13:45:19|1218.79
13:45:20|1218.79
13:45:22|1218.85
13:45:22|1219.01
13:45:23|1219.09
13:45:24|1219.34
13:45:25|1219.44
13:45:26|1219.64
13:45:28|1219.64
13:45:28|1219.64
13:45:29|1219.99
13:45:30|1219.98
13:45:31|1219.98
13:45:33|1220.1
13:45:34|1221.
13:45:35|1221.71
13:45:36|1221.73
13:45:37|1222.01
13:45:38|1222.51
13:45:39|1222.76
13:45:41|1222.75
13:45:43|1222.54
13:45:44|1222.17
13:45:45|1221.76
13:45:46|1221.43
13:45:47|1221.43
13:45:48|1221.26
13:45:49|1221.67
13:45:50|1221.51
13:45:52|1221.51
13:45:53|1221.51
13:45:53|1221.17
13:45:54|1221.54
13:45:56|1221.66
13:45:57|1221.44
13:45:58|1221.12
13:45:59|1221.54
13:46:00|1221.55
13:46:00|1221.56
13:46:02|1221.65
13:46:03|1221.47
13:46:03|1221.34
13:46:04|1221.03
13:46:05|1221.43
13:46:06|1221.43
13:46:08|1221.8
13:46:10|1222.05
13:46:10|1222.47
13:46:11|1222.48
13:46:13|1222.71
13:46:14|1222.72
13:46:15|1222.72
13:46:17|1222.47
13:46:18|1222.39
13:46:18|1221.85
13:46:20|1222.44
13:46:21|1222.28
13:46:21|1222.46
13:46:23|1222.51
13:46:23|1222.98
13:46:25|1223.32
13:46:25|1222.99
13:46:27|1222.95
13:46:28|1223.35
13:46:29|1224.32
13:46:30|1224.66
13:46:31|1224.69
13:46:32|1224.96
13:46:33|1224.89
13:46:34|1224.26
13:46:35|1224.
13:46:36|1224.05
13:46:37|1223.86
13:46:38|1224.11
13:46:39|1223.97
13:46:40|1223.86
13:46:41|1223.82
13:46:42|1224.03
13:46:44|1223.97
13:46:45|1224.26
13:46:46|1224.32
13:46:47|1224.32
13:46:48|1224.32
13:46:49|1224.32
13:46:50|1224.32
13:46:51|1224.13
13:46:52|1223.74
13:46:54|1223.38
13:46:55|1223.37
13:46:55|1223.
13:46:57|1223.
13:46:58|1223.12
13:46:59|1223.03
13:47:00|1223.03
13:47:01|1222.79
13:47:02|1222.42
13:47:04|1221.73
13:47:05|1221.94
13:47:05|1221.96
13:47:07|1221.96
13:47:08|1221.46
13:47:08|1221.35
13:47:09|1221.45
13:47:11|1221.29
13:47:12|1221.21
13:47:12|1221.76
13:47:13|1222.67
13:47:14|1222.53
13:47:16|1222.71
13:47:17|1222.52
13:47:18|1222.5
13:47:19|1222.1
13:47:21|1222.22
13:47:21|1222.28
13:47:22|1221.83
13:47:24|1221.76
13:47:25|1221.83
13:47:25|1222.17
13:47:27|1222.12
13:47:27|1222.37
13:47:29|1222.43
13:47:29|1222.42
13:47:30|1222.54
13:47:32|1222.65
13:47:32|1222.9
13:47:34|1222.92
13:47:34|1222.93
13:47:37|1223.09
13:47:37|1223.19
13:47:39|1223.42
13:47:39|1223.57
13:47:41|1223.4
13:47:42|1223.28
13:47:42|1223.16
13:47:43|1222.94
13:47:45|1223.35
13:47:45|1223.35
13:47:46|1223.35
13:47:48|1222.92
13:47:49|1222.8
13:47:50|1222.81
13:47:50|1222.79
13:47:52|1222.76
13:47:53|1222.98
13:47:54|1222.98
13:47:55|1222.9
13:47:56|1222.63
13:47:57|1222.62
13:47:58|1222.38
13:47:59|1222.17
13:48:00|1222.29
13:48:01|1222.
13:48:03|1222.16
13:48:04|1222.06
13:48:05|1222.07
13:48:06|1222.07
13:48:07|1221.72
13:48:07|1221.53
13:48:09|1221.35
13:48:10|1221.15
13:48:11|1221.28
13:48:12|1221.21
13:48:13|1221.21
13:48:14|1221.21
13:48:15|1221.21
13:48:16|1221.2
13:48:16|1221.21
13:48:19|1221.53
13:48:19|1221.81
13:48:21|1222.24
13:48:21|1222.07
13:48:22|1221.9
13:48:23|1221.81
13:48:24|1221.56
13:48:25|1221.5
13:48:27|1221.51
13:48:28|1221.21
13:48:30|1221.16
13:48:30|1221.29
13:48:32|1221.28
13:48:33|1221.15
13:48:34|1221.16
13:48:35|1220.82
13:48:36|1220.75
13:48:37|1220.6
13:48:38|1220.61
13:48:38|1220.61
13:48:40|1220.82
13:48:40|1220.82
13:48:42|1220.89
13:48:43|1220.89
13:48:44|1220.6
13:48:45|1220.67
13:48:46|1220.5
13:48:48|1220.49
13:48:48|1220.31
13:48:50|1220.32
13:48:50|1220.43
13:48:51|1220.33
13:48:52|1220.31
13:48:53|1220.07
13:48:54|1220.01
13:48:55|1220.01
13:48:57|1219.95
13:48:58|1220.
13:48:59|1219.99
13:49:00|1219.87
13:49:02|1219.88
13:49:03|1219.87
13:49:05|1219.72
13:49:06|1219.56
13:49:07|1219.5
13:49:08|1219.49
13:49:09|1219.42
13:49:10|1219.21
13:49:11|1219.2
13:49:12|1219.13
13:49:13|1218.99
13:49:14|1218.97
13:49:15|1218.87
13:49:16|1218.99
13:49:17|1218.99
13:49:18|1219.36
13:49:19|1219.46
13:49:20|1219.41
13:49:21|1219.41
13:49:22|1219.36
13:49:24|1219.34
13:49:25|1219.31
13:49:26|1219.31
13:49:27|1219.26
13:49:28|1219.26
13:49:29|1219.11
13:49:30|1219.03
13:49:31|1218.91
13:49:32|1218.91
13:49:33|1218.75
13:49:34|1218.64
13:49:34|1218.33
13:49:35|1217.94
13:49:36|1217.81
13:49:39|1217.88
13:49:40|1218.16
13:49:40|1217.92
13:49:41|1218.14
13:49:43|1218.61
13:49:43|1218.36
13:49:45|1218.15
13:49:45|1218.15
13:49:46|1218.15
13:49:47|1218.15
13:49:49|1217.71
13:49:50|1217.76
13:49:51|1217.62
13:49:53|1217.28
13:49:54|1217.02
13:49:54|1216.84
13:49:55|1216.76
13:49:56|1217.29
13:49:57|1216.96
13:49:59|1216.98
13:50:00|1216.98
13:50:01|1217.12
13:50:02|1216.79
13:50:03|1217.18
13:50:04|1216.94
13:50:05|1217.39
13:50:06|1217.65
13:50:07|1217.66
13:50:08|1218.08
13:50:09|1218.17
13:50:11|1217.99
13:50:11|1217.69
13:50:12|1218.03
13:50:13|1217.99
13:50:14|1217.77
13:50:15|1217.48
13:50:16|1217.63
13:50:17|1217.16
13:50:18|1217.12
13:50:20|1216.75
13:50:21|1216.75
13:50:22|1216.66
13:50:23|1216.66
13:50:25|1216.63
13:50:27|1216.5
13:50:27|1216.62
13:50:28|1216.51
13:50:30|1216.61
13:50:30|1216.5
13:50:32|1216.87
13:50:33|1217.11
13:50:34|1217.11
13:50:35|1217.11
13:50:36|1217.65
13:50:37|1217.1
13:50:38|1216.97
13:50:39|1216.96
13:50:40|1216.94
13:50:41|1216.65
13:50:42|1216.61
13:50:43|1216.57
13:50:45|1216.41
13:50:46|1216.55
13:50:47|1216.56
13:50:48|1216.31
13:50:49|1216.26
13:50:51|1215.85
13:50:51|1215.85
13:50:52|1216.02
13:50:53|1215.86
13:50:54|1215.76
13:50:56|1215.55
13:50:57|1215.24
13:50:59|1215.2
13:51:00|1215.43
13:51:02|1215.61
13:51:03|1215.75
13:51:04|1215.19
13:51:05|1215.03
13:51:06|1215.01
13:51:07|1214.76
13:51:08|1215.02
13:51:09|1214.8
13:51:11|1215.1
13:51:12|1214.86
13:51:13|1214.69
13:51:14|1214.54
13:51:15|1214.69
13:51:16|1214.7
13:51:17|1214.7
13:51:18|1214.96
13:51:19|1214.96
13:51:20|1215.23
13:51:22|1215.56
13:51:23|1215.53
13:51:24|1215.24
13:51:24|1214.98
13:51:27|1214.61
13:51:28|1214.56
13:51:30|1214.57
13:51:31|1214.83
13:51:32|1214.9
13:51:33|1215.42
13:51:34|1215.68
13:51:35|1215.98
13:51:35|1215.53
13:51:36|1215.53
13:51:37|1215.63
13:51:39|1215.54
13:51:39|1215.54
13:51:41|1215.78
13:51:42|1215.55
13:51:42|1215.39
13:51:44|1215.23
13:51:44|1215.02
13:51:46|1214.88
13:51:47|1214.8
13:51:47|1214.58
13:51:49|1214.54
13:51:50|1214.7
13:51:50|1214.7
13:51:52|1214.67
13:51:53|1214.68
13:51:53|1215.09
13:51:54|1215.22
13:51:55|1215.06
13:51:57|1215.07
13:51:59|1215.07
13:51:59|1215.21
13:52:01|1215.66
13:52:01|1215.65
13:52:03|1215.47
13:52:04|1215.86
13:52:05|1215.86
13:52:06|1215.75
13:52:07|1215.58
13:52:08|1214.93
13:52:09|1215.35
13:52:10|1215.38
13:52:11|1215.07
13:52:12|1215.25
13:52:13|1215.07
13:52:14|1215.07
13:52:15|1214.9
13:52:17|1215.
13:52:17|1214.87
13:52:18|1214.6
13:52:19|1214.41
13:52:21|1214.64
13:52:22|1214.76
13:52:23|1215.27
13:52:24|1214.98
13:52:25|1214.99
13:52:26|1214.76
13:52:27|1214.74
13:52:28|1214.62
13:52:29|1214.51
13:52:30|1214.41
13:52:31|1214.32
13:52:32|1214.32
13:52:33|1214.88
13:52:34|1214.85
13:52:35|1214.94
13:52:36|1215.02
13:52:37|1215.03
13:52:38|1215.03
13:52:39|1215.03
13:52:40|1215.03
13:52:41|1214.84
13:52:42|1215.
13:52:43|1215.03
13:52:44|1215.06
13:52:45|1215.27
13:52:46|1214.85
13:52:47|1214.69
13:52:48|1214.66
13:52:49|1214.62
13:52:50|1214.63
13:52:51|1214.63
13:52:52|1214.54
13:52:53|1214.37
13:52:54|1214.55
13:52:55|1214.48
13:52:56|1214.61
13:52:57|1214.61
13:52:58|1214.37
13:53:00|1214.57
13:53:02|1214.73
13:53:02|1214.74
13:53:04|1215.01
13:53:05|1215.01
13:53:06|1215.41
13:53:07|1215.4
13:53:07|1215.54
13:53:09|1215.66
13:53:10|1215.34
13:53:10|1215.64
13:53:12|1215.81
13:53:13|1215.73
13:53:13|1216.
13:53:14|1216.18
13:53:16|1216.37
13:53:17|1216.22
13:53:17|1216.38
13:53:19|1216.37
13:53:19|1216.26
13:53:20|1216.07
13:53:21|1215.93
13:53:24|1215.61
13:53:24|1215.47
13:53:25|1215.47
13:53:26|1215.31
13:53:28|1214.83
13:53:28|1214.95
13:53:31|1214.84
13:53:31|1215.09
13:53:32|1215.12
13:53:33|1215.34
13:53:34|1215.33
13:53:35|1215.32
13:53:36|1215.12
13:53:37|1215.14
13:53:38|1215.26
13:53:39|1215.65
13:53:40|1215.72
13:53:41|1215.64
13:53:42|1215.61
13:53:43|1215.77
13:53:44|1215.78
13:53:45|1215.78
13:53:46|1215.57
13:53:47|1215.62
13:53:48|1215.99
13:53:49|1216.
13:53:50|1216.35
13:53:52|1216.18
13:53:53|1215.87
13:53:54|1215.8
13:53:54|1215.58
13:53:55|1215.7
13:53:56|1215.56
13:53:57|1215.27
13:53:58|1215.28
13:54:00|1215.28
13:54:01|1215.28
13:54:02|1215.08
13:54:04|1215.24
13:54:05|1215.1
13:54:07|1215.47
13:54:07|1215.47
13:54:08|1215.25
13:54:09|1215.13
13:54:10|1214.95
13:54:11|1214.92
13:54:13|1214.92
13:54:13|1214.86
13:54:14|1214.92
13:54:16|1214.63
13:54:17|1214.75
13:54:18|1214.48
13:54:20|1214.43
13:54:20|1214.41
13:54:21|1214.29
13:54:22|1214.25
13:54:24|1213.91
13:54:26|1213.74
13:54:27|1213.47
13:54:28|1213.47
13:54:28|1214.04
13:54:30|1214.25
13:54:31|1214.67
13:54:32|1214.4
13:54:33|1214.11
13:54:34|1213.8
13:54:36|1213.55
13:54:36|1213.54
13:54:37|1213.79
13:54:38|1213.35
13:54:39|1213.66
13:54:40|1213.51
13:54:42|1212.98
13:54:42|1213.11
13:54:44|1213.3
13:54:44|1213.2
13:54:45|1213.36
13:54:47|1212.85
13:54:48|1213.08
13:54:49|1213.02
13:54:49|1213.4
13:54:51|1213.39
13:54:51|1213.4
13:54:52|1213.41
13:54:53|1213.41
13:54:54|1213.25
13:54:55|1213.42
13:54:56|1213.3
13:54:57|1213.46
13:54:58|1213.46
13:55:00|1213.73
13:55:02|1213.95
13:55:03|1213.99
13:55:03|1213.92
13:55:05|1214.28
13:55:05|1214.03
13:55:07|1214.38
13:55:08|1214.43
13:55:08|1214.66
13:55:11|1215.
13:55:11|1215.09
13:55:13|1215.18
13:55:14|1214.96
13:55:15|1214.25
13:55:15|1214.33
13:55:17|1214.17
13:55:18|1214.31
13:55:19|1214.07
13:55:21|1213.98
13:55:22|1214.05
13:55:23|1214.08
13:55:24|1213.66
13:55:25|1213.78
13:55:25|1213.78
13:55:28|1213.78
13:55:28|1213.81
13:55:29|1214.13
13:55:30|1214.25
13:55:32|1214.41
13:55:32|1214.3
13:55:33|1214.07
13:55:35|1213.96
13:55:35|1213.93
13:55:37|1213.73
13:55:37|1213.81
13:55:38|1213.66
13:55:40|1213.24
13:55:41|1213.51
13:55:41|1213.51
13:55:42|1213.51
13:55:44|1213.51
13:55:44|1213.52
13:55:46|1213.29
13:55:46|1213.35
13:55:47|1213.36
13:55:48|1213.36
13:55:49|1213.49
13:55:51|1213.5
13:55:51|1213.1
13:55:53|1212.88
13:55:54|1212.48
13:55:55|1211.62
13:55:55|1211.59
13:55:56|1211.58
13:55:58|1211.65
13:55:59|1212.43
13:56:00|1212.7
13:56:01|1212.47
13:56:02|1211.88
13:56:03|1212.06
13:56:04|1212.26
13:56:05|1212.83
13:56:07|1213.41
13:56:08|1214.
13:56:08|1214.47
13:56:09|1214.1
13:56:11|1214.04
13:56:12|1213.92
13:56:12|1213.95
13:56:14|1213.28
13:56:15|1213.91
13:56:16|1213.8
13:56:17|1214.06
13:56:18|1214.32
13:56:20|1214.71
13:56:20|1214.76
13:56:22|1215.
13:56:22|1215.
13:56:24|1214.68
13:56:24|1214.62
13:56:26|1214.47
13:56:28|1214.18
13:56:28|1214.58
13:56:29|1214.81
13:56:31|1214.61
13:56:32|1214.4
13:56:33|1214.94
13:56:34|1214.61
13:56:35|1214.51
13:56:36|1214.62
13:56:37|1214.83
13:56:39|1214.75
13:56:41|1215.5
13:56:41|1215.85
13:56:42|1215.87
13:56:43|1215.51
13:56:45|1214.87
13:56:45|1215.06
13:56:46|1214.69
13:56:47|1214.91
13:56:48|1214.5
13:56:49|1214.4
13:56:51|1214.62
13:56:52|1213.94
13:56:52|1213.92
13:56:55|1214.68
13:56:56|1214.13
13:56:56|1214.68
13:56:58|1214.66
13:56:58|1214.66
13:56:59|1214.42
13:57:00|1214.42
13:57:02|1213.58
13:57:02|1213.55
13:57:04|1213.81
13:57:05|1213.81
13:57:06|1213.97
13:57:08|1213.34
13:57:09|1213.5
13:57:10|1213.33
13:57:10|1213.62
13:57:12|1214.15
13:57:13|1213.91
13:57:14|1214.43
13:57:15|1214.19
13:57:16|1213.91
13:57:16|1214.22
13:57:19|1214.36
13:57:19|1214.6
13:57:20|1214.84
13:57:21|1214.93
13:57:22|1214.28
13:57:23|1214.27
13:57:25|1214.56
13:57:25|1214.48
13:57:26|1214.21
13:57:27|1214.06
13:57:29|1213.78
13:57:30|1213.68
13:57:31|1214.01
13:57:32|1214.34
13:57:33|1214.33
13:57:34|1214.27
13:57:35|1213.89
13:57:36|1213.64
13:57:37|1213.22
13:57:38|1213.47
13:57:39|1213.47
13:57:40|1213.47
13:57:41|1213.54
13:57:42|1213.54
13:57:43|1213.76
13:57:44|1213.75
13:57:45|1214.28
13:57:47|1213.58
13:57:48|1213.69
13:57:49|1213.85
13:57:50|1213.95
13:57:52|1214.32
13:57:53|1214.16
13:57:53|1213.77
13:57:55|1213.76
13:57:56|1213.91
13:57:56|1213.9
13:57:58|1213.59
13:57:59|1213.13
13:58:00|1213.34
13:58:01|1213.61
13:58:02|1213.55
13:58:04|1214.25
13:58:05|1214.17
13:58:06|1214.12
13:58:06|1213.79
13:58:08|1213.75
13:58:08|1213.33
13:58:09|1213.2
13:58:10|1213.05
13:58:12|1213.34
13:58:13|1213.12
13:58:13|1213.2
13:58:15|1213.63
13:58:16|1213.92
13:58:17|1213.45
13:58:17|1213.82
13:58:19|1213.52
13:58:19|1213.31
13:58:20|1213.32
13:58:22|1213.55
13:58:22|1213.87
13:58:23|1214.08
13:58:25|1213.86
13:58:26|1213.91
13:58:27|1213.85
13:58:28|1213.65
13:58:29|1213.47
13:58:31|1213.37
13:58:32|1213.35
13:58:32|1213.43
13:58:33|1213.35
13:58:34|1213.35
13:58:35|1213.35
13:58:37|1213.34
13:58:37|1213.52
13:58:38|1213.51
13:58:39|1213.51
13:58:41|1213.35
13:58:41|1213.34
13:58:42|1213.01
13:58:43|1213.2
13:58:45|1213.48
13:58:47|1213.67
13:58:48|1213.66
13:58:48|1213.35
13:58:49|1213.24
13:58:51|1213.77
13:58:51|1213.77
13:58:53|1213.58
13:58:53|1213.01
13:58:54|1213.04
13:58:55|1213.4
13:58:56|1213.39
13:58:57|1213.33
13:58:59|1213.68
13:59:00|1213.68
13:59:01|1213.97
13:59:02|1213.96
13:59:03|1214.47
13:59:05|1214.48
13:59:06|1214.4
13:59:07|1214.03
13:59:08|1214.17
13:59:09|1213.89
13:59:10|1214.07
13:59:11|1213.97
13:59:12|1214.23
13:59:14|1214.
13:59:15|1214.
13:59:15|1214.22
13:59:17|1213.66
13:59:17|1213.81
13:59:19|1213.81
13:59:20|1213.95
13:59:21|1213.81
13:59:22|1213.6
13:59:23|1213.52
13:59:23|1213.3
13:59:25|1213.29
13:59:25|1213.2
13:59:27|1213.19
13:59:28|1213.11
13:59:28|1213.54
13:59:30|1213.39
13:59:30|1213.19
13:59:32|1213.18
13:59:33|1213.1
13:59:34|1213.09
13:59:35|1213.46
13:59:36|1213.38
13:59:37|1213.36
13:59:38|1213.62
13:59:38|1213.33
13:59:40|1213.26
13:59:40|1213.11
13:59:42|1213.14
13:59:42|1213.29
13:59:44|1213.49
13:59:45|1213.5
13:59:46|1213.5
13:59:47|1213.5
13:59:48|1213.32
13:59:49|1213.05
13:59:50|1213.05
13:59:51|1213.04
13:59:51|1212.96
13:59:52|1213.05
13:59:53|1213.15
13:59:54|1213.11
13:59:55|1213.38
13:59:57|1213.55
13:59:58|1213.39
13:59:58|1213.39
14:00:00|1213.58
14:00:01|1213.8
14:00:02|1213.64
14:00:03|1213.63
14:00:03|1213.57
14:00:06|1213.18
14:00:06|1213.08
14:00:08|1212.97
14:00:09|1213.03
14:00:10|1212.91
14:00:11|1212.76
14:00:12|1212.76
14:00:13|1212.79
14:00:14|1213.07
14:00:15|1213.48
14:00:16|1213.81
14:00:18|1213.81
14:00:18|1213.8
14:00:19|1213.8
14:00:21|1213.61
14:00:21|1213.81
14:00:23|1213.96
14:00:24|1214.09
14:00:25|1214.06
14:00:26|1214.32
14:00:27|1214.32
14:00:28|1214.49
14:00:28|1214.49
14:00:30|1214.5
14:00:32|1214.79
14:00:32|1214.78
14:00:33|1214.74
14:00:34|1215.
14:00:36|1214.96
14:00:37|1214.96
14:00:38|1215.14
14:00:39|1214.96
14:00:40|1214.96
14:00:42|1214.64
14:00:43|1214.94
14:00:44|1214.86
14:00:45|1214.85
14:00:47|1214.66
14:00:47|1214.66
14:00:48|1214.52
14:00:49|1214.81
14:00:50|1214.81
14:00:52|1215.05
14:00:52|1215.06
14:00:53|1215.22
14:00:54|1215.01
14:00:55|1215.13
14:00:56|1215.19
14:00:57|1214.97
14:00:58|1214.97
14:00:59|1214.78
14:01:00|1214.84
14:01:01|1215.14
14:01:03|1214.91
14:01:03|1215.28
14:01:04|1215.09
14:01:05|1215.24
14:01:07|1215.28
14:01:08|1215.7
14:01:10|1215.61
14:01:11|1215.6
14:01:11|1215.35
14:01:12|1215.66
14:01:13|1215.49
14:01:14|1215.49
14:01:15|1215.68
14:01:16|1215.83
14:01:18|1215.81
14:01:19|1215.84
14:01:20|1215.99
14:01:21|1216.04
14:01:22|1216.04
14:01:22|1215.64
14:01:23|1215.47
14:01:24|1215.47
14:01:26|1214.48
14:01:27|1214.02
14:01:28|1214.04
14:01:29|1214.04
14:01:29|1214.2
14:01:32|1215.
14:01:33|1214.59
14:01:34|1214.15
14:01:36|1214.09
14:01:38|1214.17
14:01:39|1214.2
14:01:39|1214.25
14:01:40|1214.58
14:01:42|1214.74
14:01:42|1215.12
14:01:44|1215.15
14:01:45|1215.18
14:01:46|1215.21
14:01:47|1215.21
14:01:48|1214.78
14:01:49|1215.16
14:01:50|1215.31
14:01:51|1215.4
14:01:53|1215.57
14:01:53|1215.58
14:01:55|1215.57
14:01:56|1215.43
14:01:57|1215.43
14:01:58|1215.54
14:01:59|1215.85
14:02:00|1215.63
14:02:00|1215.78
14:02:01|1215.58
14:02:03|1215.57
14:02:04|1215.39
14:02:04|1215.35
14:02:06|1214.78
14:02:07|1214.41
14:02:08|1214.21
14:02:09|1213.99
14:02:11|1214.2
14:02:13|1214.12
14:02:14|1213.99
14:02:15|1213.98
14:02:15|1213.68
14:02:16|1213.68
14:02:18|1213.48
14:02:19|1213.48
14:02:19|1213.48
14:02:20|1213.48
14:02:22|1213.47
14:02:22|1213.16
14:02:23|1213.26
14:02:24|1213.25
14:02:26|1213.05
14:02:26|1213.04
14:02:28|1212.78
14:02:29|1212.79
14:02:29|1212.86
14:02:31|1212.77
14:02:32|1212.86
14:02:34|1212.93
14:02:34|1212.9
14:02:36|1213.07
14:02:36|1213.08
14:02:38|1213.07
14:02:39|1213.31
14:02:41|1213.07
14:02:41|1213.07
14:02:42|1213.08
14:02:43|1213.47
14:02:45|1213.46
14:02:45|1213.68
14:02:46|1213.67
14:02:47|1213.68
14:02:48|1213.4
14:02:50|1213.3
14:02:51|1213.18
14:02:51|1213.18
14:02:53|1213.18
14:02:54|1212.94
14:02:54|1212.94
14:02:56|1212.94
14:02:57|1212.94
14:02:58|1213.08
14:02:59|1213.07
14:03:00|1213.01
14:03:01|1212.95
14:03:02|1212.95
14:03:03|1213.05
14:03:04|1213.33
14:03:05|1213.
14:03:05|1213.25
14:03:07|1213.6
14:03:09|1213.34
14:03:09|1213.56
14:03:10|1213.78
14:03:11|1213.78
14:03:13|1213.56
14:03:14|1213.42
14:03:15|1213.42
14:03:16|1213.02
14:03:18|1213.01
14:03:18|1213.01
14:03:19|1213.
14:03:21|1212.95
14:03:21|1212.88
14:03:22|1212.78
14:03:24|1212.96
14:03:24|1212.95
14:03:25|1212.61
14:03:26|1212.88
14:03:27|1212.51
14:03:28|1212.51
14:03:30|1212.33
14:03:30|1212.09
14:03:31|1211.88
14:03:32|1211.64
14:03:33|1211.86
14:03:34|1211.58
14:03:36|1211.64
14:03:38|1211.12
14:03:39|1210.84
14:03:40|1210.58
14:03:40|1210.25
14:03:43|1209.28
14:03:45|1210.
14:03:45|1207.57
14:03:46|1206.13
14:03:47|1204.63
14:03:48|1205.18
14:03:49|1206.78
14:03:51|1208.8
14:03:52|1208.07
14:03:53|1207.47
14:03:54|1207.53
14:03:55|1207.05
14:03:56|1206.34
14:03:57|1206.56
14:03:58|1206.19
14:03:59|1205.76
14:04:00|1205.93
14:04:01|1205.79
14:04:02|1205.3
14:04:03|1204.76
14:04:05|1205.38
14:04:06|1205.84
14:04:07|1205.82
14:04:08|1206.16
14:04:09|1206.39
14:04:09|1206.38
14:04:10|1205.98
14:04:13|1204.8
14:04:13|1204.56
14:04:15|1203.
14:04:16|1202.99
14:04:17|1202.96
14:04:18|1202.97
14:04:18|1202.41
14:04:21|1202.48
14:04:21|1202.76
14:04:22|1203.3
14:04:24|1202.82
14:04:25|1203.51
14:04:25|1203.45
14:04:27|1204.06
14:04:27|1203.76
14:04:28|1204.07
14:04:29|1203.38
14:04:31|1203.56
14:04:33|1203.33
14:04:34|1203.55
14:04:34|1203.5
14:04:35|1204.01
14:04:36|1204.42
14:04:37|1204.51
14:04:38|1205.09
14:04:39|1205.77
14:04:41|1206.3
14:04:43|1206.05
14:04:44|1205.61
14:04:45|1205.44
14:04:46|1204.64
14:04:47|1204.36
14:04:49|1204.06
14:04:49|1204.01
14:04:51|1204.51
14:04:51|1204.69
14:04:52|1205.03
14:04:53|1204.73
14:04:54|1205.01
14:04:55|1204.73
14:04:57|1203.8
14:04:57|1204.11
14:04:58|1204.69
14:04:59|1204.35
14:05:01|1204.09
14:05:02|1204.66
14:05:03|1204.67
14:05:05|1205.22
14:05:06|1205.56
14:05:07|1205.77
14:05:08|1206.25
14:05:09|1206.61
14:05:10|1206.5
14:05:12|1205.93
14:05:13|1206.16
14:05:14|1206.3
14:05:15|1206.48
14:05:16|1206.45
14:05:17|1206.77
14:05:18|1206.77
14:05:19|1206.78
14:05:20|1206.26
14:05:21|1206.08
14:05:22|1205.66
14:05:23|1205.82
14:05:24|1205.78
14:05:25|1206.04
14:05:26|1206.62
14:05:27|1207.26
14:05:28|1206.67
14:05:29|1207.12
14:05:31|1207.3
14:05:32|1207.22
14:05:32|1207.32
14:05:33|1207.56
14:05:36|1206.82
14:05:36|1206.61
14:05:37|1206.66
14:05:38|1206.79
14:05:40|1206.62
14:05:40|1206.43
14:05:41|1206.03
14:05:43|1205.81
14:05:44|1205.78
14:05:45|1205.69
14:05:46|1205.95
14:05:47|1206.41
14:05:49|1206.74
14:05:49|1206.96
14:05:50|1207.33
14:05:51|1206.78
14:05:53|1206.
14:05:54|1205.59
14:05:55|1205.45
14:05:56|1205.79
14:05:57|1206.04
14:05:57|1206.11
14:05:58|1206.62
14:06:00|1206.07
14:06:00|1206.27
14:06:01|1206.83
14:06:02|1206.83
14:06:04|1207.07
14:06:05|1207.25
14:06:05|1207.07
14:06:06|1207.39
14:06:07|1207.06
14:06:08|1206.99
14:06:09|1207.
14:06:11|1207.16
14:06:12|1207.1
14:06:13|1206.6
14:06:14|1206.43
14:06:15|1206.23
14:06:16|1206.06
14:06:17|1205.62
14:06:19|1206.2
14:06:19|1206.58
14:06:21|1206.98
14:06:21|1207.1
14:06:23|1207.35
14:06:23|1207.44
14:06:24|1207.6
14:06:26|1208.14
14:06:27|1207.71
14:06:27|1208.62
14:06:29|1207.71
14:06:30|1207.11
14:06:31|1206.99
14:06:32|1207.21
14:06:33|1207.35
14:06:34|1206.93
14:06:36|1207.15
14:06:38|1206.92
14:06:39|1206.81
14:06:41|1206.18
14:06:42|1206.23
14:06:44|1206.45
14:06:44|1206.45
14:06:45|1206.05
14:06:46|1206.22
14:06:47|1206.41
14:06:48|1206.62
14:06:50|1206.7
14:06:51|1206.76
14:06:53|1206.42
14:06:54|1206.52
14:06:56|1206.18
14:06:56|1206.29
14:06:58|1206.16
14:06:58|1206.43
14:07:00|1206.37
14:07:00|1206.52
14:07:03|1206.24
14:07:03|1206.01
14:07:04|1205.87
14:07:06|1205.46
14:07:06|1205.01
14:07:08|1204.5
14:07:09|1204.41
14:07:10|1204.
14:07:10|1203.95
14:07:12|1203.52
14:07:12|1203.4
14:07:14|1204.25
14:07:15|1203.67
14:07:16|1203.1
14:07:18|1203.05
14:07:19|1202.96
14:07:20|1202.95
14:07:21|1203.05
14:07:22|1202.89
14:07:22|1202.39
14:07:24|1202.39
14:07:26|1202.
14:07:26|1202.
14:07:27|1202.34
14:07:28|1201.78
14:07:29|1202.
14:07:30|1202.07
14:07:31|1202.2
14:07:32|1202.44
14:07:33|1202.29
14:07:34|1201.89
14:07:35|1201.82
14:07:36|1201.71
14:07:37|1201.89
14:07:39|1202.68
14:07:40|1204.11
14:07:42|1202.15
14:07:42|1202.38
14:07:43|1202.59
14:07:44|1203.54
14:07:46|1204.17
14:07:46|1204.2
14:07:48|1204.04
14:07:49|1204.02
14:07:50|1204.66
14:07:50|1204.93
14:07:52|1204.45
14:07:53|1203.72
14:07:53|1203.51
14:07:55|1203.01
14:07:56|1203.12
14:07:57|1203.75
14:07:58|1203.88
14:07:59|1203.97
14:08:00|1203.79
14:08:01|1203.38
14:08:02|1203.96
14:08:03|1204.12
14:08:04|1204.06
14:08:05|1204.66
14:08:06|1204.86
14:08:08|1205.15
14:08:09|1205.12
14:08:10|1204.92
14:08:11|1206.14
14:08:12|1206.41
14:08:13|1206.63
14:08:15|1205.99
14:08:16|1205.31
14:08:17|1205.
14:08:18|1205.05
14:08:19|1204.96
14:08:20|1205.
14:08:21|1204.93
14:08:22|1205.19
14:08:23|1205.12
14:08:24|1205.52
14:08:25|1205.27
14:08:26|1204.92
14:08:27|1205.32
14:08:28|1205.48
14:08:29|1205.89
14:08:30|1205.27
14:08:31|1205.61
14:08:33|1205.52
14:08:34|1205.82
14:08:35|1206.
14:08:35|1206.01
14:08:36|1205.82
14:08:39|1206.28
14:08:40|1206.01
14:08:42|1205.67
14:08:43|1205.68
14:08:43|1205.4
14:08:44|1205.53
14:08:45|1205.69
14:08:48|1205.25
14:08:48|1205.5
14:08:50|1205.61
14:08:50|1206.
14:08:51|1206.
14:08:53|1206.41
14:08:54|1206.59
14:08:55|1206.82
14:08:56|1206.52
14:08:57|1206.55
14:08:58|1206.32
14:08:59|1206.57
14:09:00|1206.1
14:09:00|1206.41
14:09:02|1206.03
14:09:02|1206.02
14:09:04|1206.19
14:09:05|1206.26
14:09:06|1206.85
14:09:07|1206.83
14:09:09|1206.61
14:09:10|1206.77
14:09:11|1206.38
14:09:13|1207.2
14:09:13|1206.99
14:09:14|1206.85
14:09:15|1206.44
14:09:16|1206.59
14:09:17|1206.59
14:09:18|1206.74
14:09:20|1204.77
14:09:20|1205.01
14:09:22|1204.68
14:09:22|1204.94
14:09:23|1205.31
14:09:24|1205.32
14:09:25|1205.43
14:09:26|1205.14
14:09:27|1204.97
14:09:29|1204.9
14:09:29|1204.65
14:09:32|1204.86
14:09:32|1204.86
14:09:33|1205.25
14:09:35|1205.75
14:09:36|1204.84
14:09:36|1205.15
14:09:37|1205.19
14:09:38|1205.79
14:09:39|1205.95
14:09:40|1205.96
14:09:41|1205.67
14:09:42|1205.57
14:09:44|1205.65
14:09:45|1205.83
14:09:46|1206.32
14:09:47|1205.07
14:09:48|1204.7
14:09:49|1204.5
14:09:50|1204.48
14:09:51|1204.67
14:09:52|1204.66
14:09:53|1204.94
14:09:54|1204.94
14:09:55|1204.94
14:09:56|1204.94
14:09:57|1204.98
14:09:58|1205.91
14:09:59|1205.68
14:10:00|1205.6
14:10:01|1205.51
14:10:02|1204.95
14:10:04|1204.61
14:10:05|1204.31
14:10:05|1204.48
14:10:07|1203.92
14:10:09|1202.3
14:10:10|1202.77
14:10:12|1202.29
14:10:13|1201.94
14:10:15|1201.95
14:10:15|1202.26
14:10:17|1202.01
14:10:18|1202.38
14:10:19|1202.76
14:10:20|1203.3
14:10:21|1203.69
14:10:22|1203.65
14:10:23|1203.49
14:10:24|1203.5
14:10:25|1203.01
14:10:26|1202.93
14:10:27|1202.59
14:10:28|1202.11
14:10:29|1202.28
14:10:30|1202.16
14:10:31|1201.79
14:10:32|1201.78
14:10:33|1201.94
14:10:34|1202.37
14:10:35|1202.41
14:10:36|1202.86
14:10:37|1202.49
14:10:38|1202.64
14:10:40|1202.95
14:10:42|1203.38
14:10:42|1203.49
14:10:44|1202.76
14:10:45|1202.93
14:10:47|1203.15
14:10:47|1203.61
14:10:48|1204.
14:10:49|1204.05
14:10:51|1204.3
14:10:52|1204.19
14:10:53|1204.
14:10:53|1203.63
14:10:54|1203.47
14:10:56|1203.4
14:10:57|1203.4
14:10:57|1203.01
14:10:59|1202.82
14:10:59|1203.28
14:11:00|1203.3
14:11:01|1203.38
14:11:03|1203.92
14:11:03|1204.56
14:11:04|1204.15
14:11:05|1204.08
14:11:06|1203.68
14:11:08|1203.57
14:11:09|1203.
14:11:09|1202.99
14:11:11|1202.44
14:11:12|1202.66
14:11:13|1202.97
14:11:14|1203.5
14:11:15|1203.73
14:11:16|1203.41
14:11:17|1203.61
14:11:17|1203.99
14:11:20|1203.9
14:11:20|1203.58
14:11:21|1203.89
14:11:22|1203.99
14:11:23|1204.29
14:11:24|1204.03
14:11:25|1203.95
14:11:26|1204.07
14:11:27|1204.5
14:11:28|1204.99
14:11:29|1205.05
14:11:30|1204.74
14:11:31|1205.06
14:11:32|1204.89
14:11:33|1205.49
14:11:34|1205.62
14:11:35|1205.87
14:11:36|1205.51
14:11:37|1205.57
14:11:38|1205.32
14:11:39|1205.
14:11:41|1205.05
14:11:41|1204.94
14:11:44|1205.26
14:11:45|1205.
14:11:46|1205.38
14:11:47|1205.6
14:11:47|1205.6
14:11:50|1205.61
14:11:51|1205.21
14:11:52|1205.22
14:11:53|1204.81
14:11:54|1204.81
14:11:55|1204.79
14:11:56|1204.76
14:11:57|1204.83
14:11:58|1204.79
14:11:59|1205.01
14:12:00|1205.02
14:12:01|1205.23
14:12:02|1205.48
14:12:03|1205.48
14:12:04|1205.48
14:12:05|1205.48
14:12:06|1205.57
14:12:07|1205.75
14:12:09|1205.36
14:12:10|1205.74
14:12:11|1205.92
14:12:11|1205.69
14:12:13|1205.26
14:12:14|1205.28
14:12:15|1205.42
14:12:16|1205.26
14:12:17|1204.92
14:12:18|1204.92
14:12:19|1204.9
14:12:20|1205.13
14:12:21|1205.14
14:12:22|1205.09
14:12:23|1205.31
14:12:24|1205.46
14:12:25|1205.4
14:12:26|1205.47
14:12:27|1205.75
14:12:28|1205.76
14:12:29|1205.75
14:12:30|1205.64
14:12:31|1205.49
14:12:32|1205.5
14:12:33|1205.48
14:12:34|1205.15
14:12:35|1205.28
14:12:37|1205.02
14:12:38|1205.03
14:12:38|1205.25
14:12:39|1205.46
14:12:41|1205.28
14:12:42|1205.28
14:12:44|1205.55
14:12:44|1205.4
14:12:46|1205.95
14:12:46|1205.86
14:12:48|1205.85
14:12:48|1205.5
14:12:49|1205.84
14:12:51|1205.77
14:12:52|1205.77
14:12:53|1205.82
14:12:55|1205.6
14:12:55|1205.6
14:12:56|1205.57
14:12:58|1205.56
14:12:59|1205.57
14:13:00|1205.41
14:13:00|1205.26
14:13:02|1205.46
14:13:02|1205.78
14:13:03|1205.96
14:13:04|1205.96
14:13:05|1205.97
14:13:07|1205.48
14:13:08|1205.47
14:13:08|1205.8
14:13:10|1205.89
14:13:11|1205.89
14:13:13|1206.24
14:13:15|1206.13
14:13:15|1206.14
14:13:17|1206.28
14:13:17|1206.12
14:13:18|1206.32
14:13:19|1206.43
14:13:20|1206.44
14:13:22|1206.43
14:13:22|1206.43
14:13:24|1206.47
14:13:25|1206.27
14:13:26|1206.01
14:13:27|1206.1
14:13:28|1206.1
14:13:29|1206.58
14:13:30|1206.49
14:13:31|1206.63
14:13:32|1206.76
14:13:33|1206.89
14:13:34|1206.99
14:13:35|1206.79
14:13:36|1206.73
14:13:37|1206.73
14:13:38|1206.73
14:13:39|1206.73
14:13:40|1206.83
14:13:41|1206.7
14:13:42|1206.95
14:13:43|1206.95
14:13:44|1207.07
14:13:46|1206.39
14:13:46|1206.38
14:13:48|1206.68
14:13:49|1206.86
14:13:50|1206.77
14:13:51|1206.77
14:13:52|1207.1
14:13:53|1206.88
14:13:54|1206.87
14:13:55|1206.88
14:13:56|1207.09
14:13:57|1206.94
14:13:58|1206.88
14:13:59|1207.27
14:14:00|1207.24
14:14:01|1207.24
14:14:03|1207.71
14:14:04|1207.71
14:14:04|1207.5
14:14:07|1207.3
14:14:07|1207.48
14:14:09|1207.17
14:14:10|1207.01
14:14:11|1207.15
14:14:12|1207.43
14:14:14|1207.69
14:14:15|1207.88
14:14:16|1207.87
14:14:17|1207.75
14:14:18|1207.53
14:14:19|1207.44
14:14:20|1207.31
14:14:21|1207.76
14:14:22|1207.96
14:14:23|1208.04
14:14:24|1208.14
14:14:25|1208.2
14:14:26|1208.2
14:14:27|1208.36
14:14:28|1208.37
14:14:29|1208.4
14:14:30|1208.21
14:14:31|1208.16
14:14:33|1208.09
14:14:33|1208.01
14:14:34|1208.13
14:14:36|1208.25
14:14:37|1208.25
14:14:39|1208.32
14:14:40|1208.55
14:14:40|1208.56
14:14:42|1208.56
14:14:43|1208.55
14:14:45|1208.28
14:14:45|1208.25
14:14:46|1208.25
14:14:47|1208.32
14:14:48|1208.31
14:14:49|1208.31
14:14:50|1208.32
14:14:51|1208.14
14:14:52|1208.01
14:14:53|1208.23
14:14:54|1208.23
14:14:55|1208.35
14:14:56|1208.43
14:14:57|1208.43
14:14:58|1208.43
14:14:59|1208.26
14:15:01|1208.3
14:15:02|1208.42
14:15:03|1208.25
14:15:05|1208.32
14:15:06|1208.44
14:15:06|1208.51
14:15:07|1208.43
14:15:09|1208.42
14:15:09|1208.41
14:15:12|1208.32
14:15:12|1208.32
14:15:13|1208.35
14:15:14|1208.34
14:15:15|1207.81
14:15:16|1207.81
14:15:17|1207.81
14:15:18|1207.48
14:15:19|1207.05
14:15:20|1206.83
14:15:21|1206.84
14:15:22|1207.03
14:15:23|1207.59
14:15:24|1207.59
14:15:26|1208.23
14:15:26|1207.93
14:15:28|1208.
14:15:29|1207.83
14:15:30|1208.15
14:15:31|1207.87
14:15:32|1207.5
14:15:33|1207.26
14:15:34|1207.29
14:15:35|1207.13
14:15:36|1207.13
14:15:37|1207.01
14:15:38|1207.03
14:15:39|1207.26
14:15:40|1207.47
14:15:41|1207.82
14:15:42|1207.54
14:15:43|1207.26
14:15:44|1207.01
14:15:45|1207.17
14:15:47|1207.11
14:15:47|1207.1
14:15:48|1207.32
14:15:50|1207.79
14:15:50|1207.91
14:15:52|1207.97
14:15:53|1207.98
14:15:54|1207.99
14:15:55|1207.99
14:15:56|1208.19
14:15:56|1208.2
14:15:58|1208.18
14:15:58|1208.18
14:16:00|1208.19
14:16:01|1208.23
14:16:02|1208.22
14:16:03|1208.19
14:16:04|1208.64
14:16:06|1208.34
14:16:07|1208.35
14:16:07|1207.98
14:16:08|1207.8
14:16:09|1207.65
14:16:11|1207.6
14:16:12|1207.61
14:16:13|1207.29
14:16:14|1207.2
14:16:14|1207.2
14:16:15|1207.15
14:16:17|1207.01
14:16:18|1207.01
14:16:19|1207.03
14:16:20|1207.03
14:16:21|1207.01
14:16:22|1207.16
14:16:24|1206.87
14:16:25|1207.06
14:16:26|1206.92
14:16:26|1206.93
14:16:28|1206.88
14:16:29|1206.92
14:16:31|1206.69
14:16:31|1206.39
14:16:32|1206.39
14:16:34|1206.39
14:16:34|1206.39
14:16:35|1206.38
14:16:37|1206.04
14:16:37|1205.66
14:16:39|1205.99
14:16:39|1205.89
14:16:41|1205.8
14:16:41|1205.8
14:16:43|1205.8
14:16:44|1206.
14:16:46|1206.04
14:16:48|1206.18
14:16:48|1206.54
14:16:50|1206.87
14:16:51|1206.87
14:16:52|1206.56
14:16:53|1206.31
14:16:54|1205.96
14:16:55|1205.82
14:16:56|1206.12
14:16:57|1206.3
14:16:58|1206.31
14:17:00|1205.99
14:17:00|1205.94
14:17:02|1205.99
14:17:04|1206.
14:17:04|1206.16
14:17:06|1205.87
14:17:07|1205.63
14:17:08|1205.32
14:17:09|1205.07
14:17:11|1205.
14:17:12|1204.9
14:17:13|1205.
14:17:14|1204.82
14:17:14|1205.22
14:17:16|1205.27
14:17:17|1205.43
14:17:17|1205.44
14:17:19|1205.88
14:17:20|1205.95
14:17:20|1206.09
14:17:22|1206.72
14:17:23|1206.77
14:17:23|1206.55
14:17:25|1206.55
14:17:26|1206.42
14:17:27|1206.33
14:17:28|1206.33
14:17:29|1206.34
14:17:30|1206.55
14:17:30|1206.17
14:17:32|1206.48
14:17:34|1206.
14:17:34|1206.42
14:17:36|1205.97
14:17:37|1205.72
14:17:38|1205.71
14:17:39|1205.85
14:17:39|1205.85
14:17:41|1205.86
14:17:42|1205.85
14:17:43|1205.93
14:17:44|1205.97
14:17:45|1206.34
14:17:46|1206.39
14:17:47|1206.48
14:17:48|1206.53
14:17:49|1206.73
14:17:50|1206.73
14:17:51|1206.66
14:17:52|1206.86
14:17:53|1206.59
14:17:54|1206.6
14:17:55|1206.59
14:17:56|1206.59
14:17:57|1206.6
14:17:58|1206.6
14:17:59|1206.23
14:18:00|1206.22
14:18:01|1206.85
14:18:02|1207.27
14:18:03|1207.24
14:18:04|1207.25
14:18:06|1207.56
14:18:07|1207.82
14:18:08|1207.87
14:18:08|1207.9
14:18:09|1207.91
14:18:10|1208.07
14:18:11|1208.06
14:18:13|1208.08
14:18:15|1208.44
14:18:15|1208.13
14:18:16|1208.15
14:18:18|1208.21
14:18:19|1208.22
14:18:21|1208.43
14:18:21|1208.57
14:18:22|1208.63
14:18:23|1208.81
14:18:24|1208.85
14:18:26|1208.6
14:18:26|1208.31
14:18:27|1208.52
14:18:28|1208.16
14:18:30|1208.17
14:18:31|1208.16
14:18:32|1208.17
14:18:32|1208.14
14:18:34|1207.84
14:18:35|1207.85
14:18:35|1208.24
14:18:37|1208.81
14:18:38|1208.8
14:18:38|1208.86
14:18:40|1208.89
14:18:41|1209.05
14:18:42|1209.34
14:18:43|1209.2
14:18:44|1209.3
14:18:45|1209.19
14:18:45|1209.05
14:18:47|1209.34
14:18:49|1209.56
14:18:51|1209.41
14:18:51|1209.56
14:18:52|1209.62
14:18:53|1209.56
14:18:54|1209.53
14:18:55|1209.67
14:18:56|1209.31
14:18:57|1209.42
14:18:58|1209.02
14:18:59|1209.34
14:19:01|1209.34
14:19:02|1209.41
14:19:02|1209.49
14:19:04|1209.74
14:19:05|1209.52
14:19:06|1209.53
14:19:08|1209.66
14:19:08|1209.77
14:19:10|1209.76
14:19:10|1209.99
14:19:11|1210.81
14:19:13|1210.93
14:19:13|1210.52
14:19:14|1210.21
14:19:16|1210.21
14:19:17|1210.73
14:19:18|1210.87
14:19:19|1210.84
14:19:21|1210.71
14:19:22|1210.53
14:19:23|1210.66
14:19:24|1210.55
14:19:25|1210.55
14:19:26|1210.22
14:19:27|1210.29
14:19:28|1210.4
14:19:29|1210.06
14:19:30|1210.25
14:19:31|1210.14
14:19:33|1210.01
14:19:34|1210.
14:19:35|1209.73
14:19:36|1210.24
14:19:37|1210.34
14:19:38|1210.35
14:19:39|1210.49
14:19:40|1210.39
14:19:41|1210.36
14:19:43|1210.35
14:19:43|1210.35
14:19:44|1210.37
14:19:46|1210.46
14:19:46|1210.66
14:19:48|1210.9
14:19:48|1210.89
14:19:51|1210.95
14:19:51|1210.97
14:19:53|1210.98
14:19:53|1210.46
14:19:54|1210.21
14:19:55|1210.39
14:19:57|1210.11
14:19:59|1209.68
14:19:59|1210.
14:20:00|1209.84
14:20:01|1209.83
14:20:02|1209.84
14:20:03|1209.96
14:20:04|1210.23
14:20:05|1210.75
14:20:07|1211.05
14:20:08|1210.75
14:20:08|1210.45
14:20:11|1210.8
14:20:12|1210.8
14:20:13|1210.8
14:20:14|1210.79
14:20:15|1210.79
14:20:16|1210.99
14:20:17|1210.99
14:20:18|1210.79
14:20:20|1210.8
14:20:21|1210.84
14:20:23|1210.27
14:20:24|1210.27
14:20:24|1210.46
14:20:25|1210.46
14:20:26|1210.5
14:20:27|1210.08
14:20:29|1210.41
14:20:29|1210.12
14:20:30|1209.87
14:20:32|1209.8
14:20:32|1209.79
14:20:33|1209.44
14:20:36|1209.33
14:20:36|1209.41
14:20:37|1209.42
14:20:38|1209.42
14:20:39|1209.24
14:20:41|1209.09
14:20:42|1209.2
14:20:42|1209.19
14:20:43|1209.2
14:20:44|1209.17
14:20:45|1209.
14:20:47|1209.24
14:20:47|1208.9
14:20:48|1208.98
14:20:50|1209.19
14:20:51|1209.18
14:20:52|1209.19
14:20:53|1209.45
14:20:54|1209.66
14:20:55|1209.86
14:20:57|1209.86
14:20:58|1209.87
14:20:59|1209.97
14:21:00|1210.
14:21:01|1209.99
14:21:02|1209.72
14:21:03|1209.56
14:21:04|1209.22
14:21:05|1209.14
14:21:06|1209.05
14:21:07|1209.
14:21:08|1208.66
14:21:09|1208.84
14:21:10|1208.63
14:21:11|1208.64
14:21:12|1208.75
14:21:14|1209.19
14:21:15|1209.56
14:21:16|1209.66
14:21:17|1209.97
14:21:18|1209.76
14:21:19|1209.77
14:21:20|1209.55
14:21:21|1209.51
14:21:22|1209.55
14:21:24|1209.54
14:21:25|1209.76
14:21:26|1209.72
14:21:27|1209.71
14:21:28|1209.91
14:21:28|1209.91
14:21:30|1210.
14:21:31|1209.98
14:21:32|1209.72
14:21:33|1209.22
14:21:34|1209.39
14:21:35|1209.6
14:21:37|1209.28
14:21:37|1209.27
14:21:38|1209.27
14:21:39|1209.4
14:21:41|1209.27
14:21:42|1209.45
14:21:44|1209.59
14:21:44|1209.9
14:21:46|1209.96
14:21:46|1209.76
14:21:48|1209.72
14:21:49|1209.51
14:21:50|1209.76
14:21:50|1209.76
14:21:53|1209.71
14:21:55|1209.39
14:21:56|1209.44
14:21:58|1209.43
14:21:59|1209.24
14:22:00|1209.23
14:22:01|1209.23
14:22:02|1209.22
14:22:03|1209.21
14:22:04|1208.95
14:22:06|1208.82
14:22:07|1208.75
14:22:09|1208.85
14:22:11|1208.88
14:22:12|1208.59
14:22:13|1208.59
14:22:14|1208.68
14:22:15|1208.76
14:22:16|1208.77
14:22:17|1208.63
14:22:18|1208.51
14:22:19|1208.42
14:22:20|1208.39
14:22:21|1208.66
14:22:22|1208.39
14:22:23|1208.39
14:22:24|1208.38
14:22:25|1208.63
14:22:26|1208.62
14:22:27|1208.63
14:22:28|1208.62
14:22:29|1208.62
14:22:31|1208.52
14:22:32|1208.51
14:22:32|1208.52
14:22:34|1208.78
14:22:35|1209.22
14:22:36|1209.33
14:22:37|1209.07
14:22:38|1209.
14:22:39|1208.66
14:22:40|1208.66
14:22:42|1208.38
14:22:43|1208.38
14:22:44|1208.38
14:22:44|1208.53
14:22:46|1208.53
14:22:47|1208.66
14:22:48|1208.67
14:22:49|1208.52
14:22:50|1208.52
14:22:51|1208.61
14:22:53|1208.62
14:22:53|1208.62
14:22:54|1208.97
14:22:55|1209.
14:22:56|1209.
14:22:57|1208.99
14:22:59|1209.
14:22:59|1209.08
14:23:00|1209.18
14:23:02|1209.18
14:23:03|1209.42
14:23:03|1209.42
14:23:04|1209.59
14:23:05|1209.63
14:23:07|1209.62
14:23:08|1209.54
14:23:08|1209.32
14:23:09|1209.02
14:23:10|1209.01
14:23:11|1209.01
14:23:12|1209.
14:23:14|1209.01
14:23:16|1209.42
14:23:17|1209.2
14:23:17|1209.2
14:23:19|1209.03
14:23:20|1208.6
14:23:21|1208.69
14:23:21|1208.54
14:23:22|1208.53
14:23:24|1208.54
14:23:25|1208.46
14:23:26|1208.42
14:23:26|1208.43
14:23:28|1208.65
14:23:29|1208.76
14:23:30|1208.53
14:23:31|1208.36
14:23:32|1208.29
14:23:33|1208.28
14:23:34|1208.07
14:23:35|1208.12
14:23:36|1207.96
14:23:37|1207.87
14:23:38|1207.88
14:23:39|1207.63
14:23:41|1207.63
14:23:42|1207.54
14:23:43|1207.26
14:23:44|1207.19
14:23:45|1207.2
14:23:46|1207.19
14:23:47|1207.48
14:23:48|1207.81
14:23:49|1207.9
14:23:51|1207.91
14:23:51|1208.02
14:23:54|1208.56
14:23:54|1208.63
14:23:56|1208.38
14:23:57|1208.23
14:23:59|1208.04
14:24:00|1208.2
14:24:02|1208.24
14:24:02|1208.15
14:24:03|1208.27
14:24:04|1208.42
14:24:05|1208.52
14:24:06|1208.52
14:24:07|1208.78
14:24:09|1209.06
14:24:10|1209.17
14:24:11|1209.17
14:24:12|1209.06
14:24:14|1208.64
14:24:14|1208.64
14:24:16|1208.65
14:24:16|1208.89
14:24:18|1208.89
14:24:19|1208.93
14:24:19|1208.93
14:24:21|1208.71
14:24:22|1208.47
14:24:24|1208.59
14:24:24|1208.6
14:24:26|1208.6
14:24:26|1208.6
14:24:27|1208.67
14:24:29|1209.13
14:24:30|1208.9
14:24:31|1209.08
14:24:32|1209.18
14:24:32|1209.13
14:24:34|1209.12
14:24:34|1209.13
14:24:36|1209.11
14:24:37|1209.22
14:24:38|1208.98
14:24:39|1208.97
14:24:40|1208.98
14:24:41|1208.97
14:24:42|1208.96
14:24:43|1208.84
14:24:44|1208.95
14:24:45|1208.96
14:24:46|1208.96
14:24:47|1208.61
14:24:48|1208.6
14:24:49|1208.6
14:24:50|1208.6
14:24:52|1208.61
14:24:53|1208.6
14:24:54|1208.36
14:24:55|1208.4
14:24:57|1208.41
14:24:58|1208.41
14:24:59|1208.6
14:25:00|1208.67
14:25:01|1208.36
14:25:01|1208.37
14:25:03|1208.2
14:25:04|1208.
14:25:04|1208.01
14:25:05|1208.31
14:25:06|1208.34
14:25:08|1208.6
14:25:09|1208.67
14:25:10|1208.25
14:25:11|1208.24
14:25:12|1208.16
14:25:13|1208.03
14:25:14|1208.13
14:25:15|1208.12
14:25:15|1208.12
14:25:17|1208.32
14:25:18|1208.32
14:25:19|1208.33
14:25:20|1208.28
14:25:21|1208.09
14:25:22|1207.97
14:25:23|1208.07
14:25:24|1208.08
14:25:25|1208.07
14:25:25|1208.19
14:25:27|1208.28
14:25:28|1208.27
14:25:28|1208.07
14:25:29|1208.15
14:25:31|1208.15
14:25:32|1207.93
14:25:33|1207.98
14:25:35|1208.06
14:25:35|1208.02
14:25:37|1207.98
14:25:38|1207.97
14:25:38|1207.97
14:25:39|1208.08
14:25:40|1208.08
14:25:41|1208.05
14:25:43|1208.06
14:25:44|1208.05
14:25:45|1208.05
14:25:46|1208.05
14:25:47|1207.96
14:25:49|1207.97
14:25:50|1208.05
14:25:50|1208.06
14:25:51|1208.06
14:25:52|1207.94
14:25:54|1207.94
14:25:54|1207.97
14:25:56|1208.09
14:25:57|1208.37
14:25:58|1208.37
14:25:59|1208.38
14:26:01|1208.4
14:26:02|1208.57
14:26:04|1208.65
14:26:05|1208.66
14:26:06|1208.82
14:26:07|1208.83
14:26:08|1208.82
14:26:09|1208.97
14:26:10|1209.22
14:26:10|1209.22
14:26:12|1209.09
14:26:12|1209.32
14:26:14|1209.32
14:26:15|1209.53
14:26:16|1209.4
14:26:16|1209.39
14:26:18|1209.19
14:26:19|1209.01
14:26:20|1209.19
14:26:22|1209.11
14:26:23|1208.71
14:26:23|1208.95
14:26:25|1208.95
14:26:25|1208.67
14:26:26|1208.66
14:26:27|1208.66
14:26:28|1208.65
14:26:29|1208.55
14:26:30|1208.54
14:26:31|1208.59
14:26:32|1208.66
14:26:34|1208.66
14:26:35|1208.85
14:26:36|1208.83
14:26:37|1208.61
14:26:37|1208.68
14:26:38|1208.79
14:26:39|1208.79
14:26:40|1208.93
14:26:41|1209.
14:26:42|1208.85
14:26:44|1209.01
14:26:45|1209.23
14:26:46|1209.23
14:26:46|1209.23
14:26:48|1209.24
14:26:49|1209.23
14:26:50|1209.23
14:26:51|1209.24
14:26:52|1209.08
14:26:54|1209.07
14:26:55|1209.
14:26:55|1208.86
14:26:56|1208.86
14:26:58|1208.62
14:26:59|1208.61
14:27:00|1208.5
14:27:02|1208.87
14:27:03|1208.87
14:27:04|1208.88
14:27:05|1209.12
14:27:07|1209.29
14:27:07|1209.46
14:27:08|1209.45
14:27:09|1209.45
14:27:10|1208.83
14:27:11|1208.76
14:27:13|1208.75
14:27:13|1208.75
14:27:14|1208.56
14:27:16|1208.39
14:27:16|1208.23
14:27:18|1208.55
14:27:18|1208.42
14:27:20|1208.72
14:27:21|1208.72
14:27:22|1208.89
14:27:23|1209.03
14:27:24|1208.72
14:27:26|1208.72
14:27:27|1208.78
14:27:29|1208.8
14:27:30|1208.79
14:27:30|1209.14
14:27:31|1209.22
14:27:32|1208.92
14:27:33|1208.91
14:27:34|1208.91
14:27:35|1208.85
14:27:37|1209.09
14:27:38|1209.08
14:27:38|1209.08
14:27:40|1209.07
14:27:41|1208.93
14:27:41|1208.77
14:27:42|1208.76
14:27:43|1208.73
14:27:44|1208.72
14:27:45|1208.72
14:27:47|1208.72
14:27:47|1208.73
14:27:48|1208.95
14:27:49|1208.95
14:27:50|1209.06
14:27:52|1208.92
14:27:52|1208.92
14:27:53|1208.83
14:27:54|1208.52
14:27:55|1208.79
14:27:56|1208.79
14:27:57|1208.79
14:27:59|1208.74
14:28:01|1209.09
14:28:02|1209.13
14:28:04|1209.13
14:28:05|1209.24
14:28:06|1209.18
14:28:08|1208.85
14:28:09|1209.02
14:28:09|1208.91
14:28:12|1208.92
14:28:13|1209.02
14:28:13|1209.08
14:28:14|1209.07
14:28:16|1209.14
14:28:16|1209.14
14:28:18|1209.14
14:28:18|1209.43
14:28:20|1209.42
14:28:21|1209.39
14:28:22|1209.28
14:28:23|1209.39
14:28:24|1209.38
14:28:25|1209.39
14:28:27|1209.42
14:28:28|1209.43
14:28:29|1209.65
14:28:30|1209.74
14:28:31|1209.98
14:28:32|1209.74
14:28:32|1209.74
14:28:34|1209.74
14:28:35|1209.7
14:28:36|1209.94
14:28:37|1209.92
14:28:38|1209.92
14:28:39|1209.99
14:28:40|1209.98
14:28:41|1209.98
14:28:42|1209.89
14:28:43|1209.84
14:28:44|1209.88
14:28:45|1210.28
14:28:46|1210.26
14:28:47|1210.2
14:28:48|1210.2
14:28:49|1210.21
14:28:50|1210.2
14:28:51|1210.09
14:28:52|1209.9
14:28:54|1209.84
14:28:55|1209.84
14:28:55|1209.84
14:28:56|1210.06
14:28:58|1210.05
14:29:01|1210.14
14:29:01|1210.13
14:29:02|1210.12
14:29:03|1210.05
14:29:05|1210.13
14:29:06|1210.12
14:29:07|1210.07
14:29:08|1210.
14:29:10|1210.
14:29:11|1210.01
14:29:12|1210.
14:29:13|1210.
14:29:13|1210.01
14:29:15|1210.01
14:29:16|1210.1
14:29:18|1210.38
14:29:20|1210.23
14:29:21|1210.09
14:29:22|1210.21
14:29:23|1210.21
14:29:24|1210.22
14:29:25|1210.22
14:29:26|1209.96
14:29:27|1209.63
14:29:28|1209.64
14:29:29|1209.56
14:29:30|1209.53
14:29:31|1209.47
14:29:32|1209.53
14:29:33|1209.53
14:29:34|1209.53
14:29:35|1209.42
14:29:36|1209.42
14:29:37|1209.55
14:29:39|1209.93
14:29:39|1209.79
14:29:40|1209.94
14:29:41|1210.16
14:29:43|1210.37
14:29:44|1210.37
14:29:45|1210.24
14:29:46|1210.18
14:29:47|1210.19
14:29:48|1210.32
14:29:49|1210.33
14:29:50|1210.32
14:29:51|1210.33
14:29:52|1210.24
14:29:53|1210.71
14:29:54|1210.71
14:29:55|1211.05
14:29:56|1210.92
14:29:57|1210.92
14:29:59|1211.16
14:30:01|1210.7
14:30:01|1210.61
14:30:03|1210.24
14:30:04|1210.19
14:30:06|1209.78
14:30:07|1209.65
14:30:08|1210.15
14:30:09|1210.19
14:30:11|1210.5
14:30:11|1210.41
14:30:12|1210.47
14:30:14|1209.98
14:30:16|1209.78
14:30:17|1210.22
14:30:18|1210.43
14:30:19|1210.44
14:30:20|1210.46
14:30:21|1210.68
14:30:22|1210.33
14:30:23|1210.2
14:30:24|1210.21
14:30:25|1210.12
14:30:26|1210.18
14:30:27|1210.05
14:30:28|1210.15
14:30:29|1210.6
14:30:30|1210.23
14:30:31|1209.85
14:30:32|1209.97
14:30:33|1209.94
14:30:34|1210.08
14:30:35|1209.87
14:30:36|1209.87
14:30:37|1210.18
14:30:38|1210.45
14:30:39|1210.44
14:30:40|1210.72
14:30:41|1210.98
14:30:42|1211.06
14:30:43|1211.39
14:30:44|1211.18
14:30:45|1211.16
14:30:46|1210.77
14:30:47|1210.59
14:30:48|1210.93
14:30:49|1210.93
14:30:50|1211.02
14:30:51|1211.1
14:30:52|1210.97
14:30:54|1210.98
14:30:54|1210.88
14:30:55|1210.52
14:30:57|1210.48
14:30:57|1210.51
14:30:58|1210.65
14:31:00|1211.09
14:31:02|1210.85
14:31:03|1210.84
14:31:05|1210.55
14:31:06|1209.85
14:31:07|1209.85
14:31:08|1209.97
14:31:09|1210.18
14:31:10|1210.13
14:31:11|1210.01
14:31:12|1209.69
14:31:13|1209.84
14:31:14|1209.83
14:31:15|1209.71
14:31:16|1209.56
14:31:17|1209.57
14:31:18|1209.57
14:31:19|1209.6
14:31:20|1209.58
14:31:21|1209.47
14:31:22|1209.81
14:31:23|1209.59
14:31:24|1209.59
14:31:25|1209.59
14:31:26|1209.45
14:31:27|1209.45
14:31:29|1209.46
14:31:30|1209.45
14:31:30|1209.23
14:31:32|1209.43
14:31:33|1209.12
14:31:34|1208.93
14:31:35|1208.71
14:31:36|1208.68
14:31:36|1208.35
14:31:38|1208.27
14:31:39|1208.
14:31:40|1208.04
14:31:41|1208.11
14:31:42|1208.13
14:31:43|1208.11
14:31:44|1208.02
14:31:45|1208.66
14:31:46|1208.76
14:31:47|1208.76
14:31:48|1208.55
14:31:49|1208.41
14:31:50|1208.3
14:31:51|1208.3
14:31:52|1208.54
14:31:54|1208.78
14:31:54|1209.16
14:31:55|1209.26
14:31:56|1209.47
14:31:58|1209.28
14:31:59|1208.94
14:31:59|1208.69
14:32:00|1208.69
14:32:03|1208.71
14:32:04|1209.1
14:32:06|1208.89
14:32:07|1208.69
14:32:08|1208.92
14:32:09|1209.08
14:32:10|1209.45
14:32:11|1209.63
14:32:12|1209.68
14:32:13|1209.64
14:32:14|1209.8
14:32:15|1209.84
14:32:16|1209.56
14:32:17|1209.05
14:32:18|1209.01
14:32:19|1209.16
14:32:20|1209.23
14:32:21|1209.55
14:32:22|1209.62
14:32:23|1209.61
14:32:24|1209.75
14:32:25|1210.05
14:32:26|1209.63
14:32:27|1209.78
14:32:29|1209.7
14:32:30|1209.42
14:32:30|1209.69
14:32:32|1209.68
14:32:33|1209.99
14:32:34|1210.07
14:32:35|1210.29
14:32:36|1210.49
14:32:37|1210.39
14:32:38|1210.32
14:32:40|1210.46
14:32:40|1210.6
14:32:42|1211.09
14:32:43|1211.27
14:32:43|1211.04
14:32:44|1211.09
14:32:45|1211.08
14:32:47|1211.29
14:32:48|1211.28
14:32:48|1211.23
14:32:50|1211.14
14:32:51|1211.09
14:32:52|1211.34
14:32:52|1211.5
14:32:54|1211.83
14:32:55|1211.91
14:32:56|1212.05
14:32:57|1211.62
14:32:58|1211.35
14:32:59|1211.75
14:33:00|1211.75
14:33:01|1211.99
14:33:03|1211.94
14:33:04|1211.87
14:33:06|1212.97
14:33:07|1213.28
14:33:09|1212.74
14:33:09|1212.19
14:33:11|1212.17
14:33:12|1211.38
14:33:14|1211.38
14:33:14|1211.09
14:33:15|1210.88
14:33:17|1210.9
14:33:17|1210.72
14:33:18|1210.94
14:33:20|1211.32
14:33:21|1211.59
14:33:21|1211.09
14:33:22|1211.19
14:33:24|1211.61
14:33:25|1211.18
14:33:26|1211.68
14:33:27|1211.58
14:33:28|1211.48
14:33:29|1211.22
14:33:30|1210.89
14:33:31|1210.89
14:33:32|1210.51
14:33:33|1210.24
14:33:34|1210.3
14:33:35|1210.3
14:33:36|1210.33
14:33:38|1210.44
14:33:39|1210.5
14:33:41|1210.1
14:33:42|1210.34
14:33:42|1210.48
14:33:43|1210.98
14:33:45|1210.63
14:33:45|1210.72
14:33:47|1210.77
14:33:48|1211.
14:33:48|1211.29
14:33:49|1211.44
14:33:50|1211.49
14:33:51|1211.6
14:33:52|1211.38
14:33:54|1211.59
14:33:54|1211.76
14:33:55|1211.6
14:33:57|1211.42
14:33:58|1211.68
14:33:58|1211.49
14:33:59|1211.71
14:34:01|1211.83
14:34:02|1211.93
14:34:03|1212.55
14:34:04|1212.76
14:34:06|1212.76
14:34:08|1213.18
14:34:09|1213.18
14:34:10|1213.25
14:34:11|1213.
14:34:12|1212.76
14:34:14|1212.46
14:34:15|1212.45
14:34:17|1212.56
14:34:17|1212.64
14:34:18|1212.63
14:34:19|1212.72
14:34:20|1212.71
14:34:22|1212.72
14:34:22|1212.59
14:34:24|1213.01
14:34:25|1213.16
14:34:25|1213.16
14:34:27|1212.97
14:34:28|1213.04
14:34:28|1213.47
14:34:29|1213.46
14:34:30|1213.35
14:34:31|1213.5
14:34:32|1213.58
14:34:33|1213.21
14:34:34|1213.42
14:34:35|1213.5
14:34:36|1213.49
14:34:37|1213.41
14:34:39|1213.34
14:34:40|1213.06
14:34:41|1213.72
14:34:41|1213.36
14:34:42|1213.37
14:34:43|1213.36
14:34:45|1213.61
14:34:46|1213.9
14:34:46|1213.81
14:34:47|1213.54
14:34:49|1213.98
14:34:50|1214.18
14:34:51|1214.57
14:34:52|1214.4
14:34:54|1214.67
14:34:55|1214.86
14:34:56|1214.31
14:34:56|1214.79
14:34:58|1214.3
14:34:58|1214.2
14:35:00|1214.63
14:35:01|1214.49
14:35:02|1213.43
14:35:03|1212.74
14:35:05|1213.3
14:35:06|1212.92
14:35:08|1212.82
14:35:10|1212.5
14:35:10|1213.16
14:35:11|1213.26
14:35:12|1213.69
14:35:13|1213.42
14:35:14|1213.89
14:35:15|1213.73
14:35:16|1213.94
14:35:17|1213.72
14:35:19|1213.54
14:35:20|1213.38
14:35:21|1213.14
14:35:22|1213.
14:35:23|1212.76
14:35:24|1213.14
14:35:25|1213.14
14:35:26|1213.55
14:35:27|1213.55
14:35:28|1213.56
14:35:29|1213.76
14:35:30|1213.98
14:35:31|1213.86
14:35:32|1213.89
14:35:33|1213.68
14:35:34|1213.9
14:35:35|1213.74
14:35:36|1213.68
14:35:37|1213.74
14:35:38|1213.53
14:35:39|1213.71
14:35:40|1213.7
14:35:41|1213.67
14:35:42|1213.59
14:35:43|1213.67
14:35:44|1213.45
14:35:45|1213.45
14:35:46|1213.39
14:35:47|1213.2
14:35:48|1213.19
14:35:49|1213.03
14:35:50|1213.28
14:35:51|1213.64
14:35:52|1213.95
14:35:53|1213.86
14:35:54|1213.76
14:35:56|1213.75
14:35:56|1213.57
14:35:57|1213.38
14:35:58|1213.19
14:35:59|1213.3
14:36:00|1213.41
14:36:01|1213.41
14:36:02|1213.33
14:36:03|1213.03
14:36:04|1213.03
14:36:05|1213.07
14:36:07|1213.09
14:36:09|1212.73
14:36:10|1212.73
14:36:11|1212.52
14:36:12|1212.53
14:36:13|1212.53
14:36:14|1212.61
14:36:15|1212.37
14:36:16|1212.63
14:36:17|1212.64
14:36:18|1212.68
14:36:19|1212.37
14:36:20|1212.27
14:36:21|1212.74
14:36:22|1212.67
14:36:23|1212.89
14:36:24|1212.77
14:36:25|1212.67
14:36:27|1212.67
14:36:29|1212.52
14:36:30|1212.49
14:36:31|1212.66
14:36:31|1212.5
14:36:32|1212.49
14:36:33|1212.68
14:36:34|1212.38
14:36:36|1212.17
14:36:37|1212.16
14:36:37|1212.21
14:36:38|1212.16
14:36:39|1212.1
14:36:40|1212.05
14:36:41|1212.
14:36:42|1212.
14:36:43|1212.01
14:36:44|1212.01
14:36:46|1212.01
14:36:47|1212.42
14:36:48|1212.69
14:36:48|1212.99
14:36:50|1212.99
14:36:50|1213.
14:36:51|1212.91
14:36:52|1212.71
14:36:53|1212.72
14:36:55|1212.71
14:36:55|1212.72
14:36:56|1212.42
14:36:57|1212.43
14:36:58|1212.51
14:37:00|1212.36
14:37:00|1212.32
14:37:01|1212.32
14:37:02|1212.
14:37:03|1211.86
14:37:04|1211.67
14:37:06|1211.4
14:37:07|1211.49
14:37:09|1211.67
14:37:09|1211.67
14:37:11|1212.11
14:37:11|1211.7
14:37:12|1212.05
14:37:13|1212.07
14:37:14|1211.84
14:37:15|1211.61
14:37:16|1211.55
14:37:17|1211.43
14:37:19|1211.33
14:37:20|1211.54
14:37:20|1211.7
14:37:21|1212.36
14:37:22|1212.1
14:37:23|1212.1
14:37:25|1211.87
14:37:25|1211.84
14:37:27|1211.53
14:37:28|1211.61
14:37:29|1211.61
14:37:30|1211.27
14:37:31|1211.3
14:37:32|1211.31
14:37:33|1211.31
14:37:34|1211.11
14:37:35|1211.24
14:37:36|1211.38
14:37:37|1211.49
14:37:38|1211.84
14:37:39|1211.94
14:37:40|1211.93
14:37:41|1211.94
14:37:42|1211.93
14:37:43|1211.6
14:37:44|1211.54
14:37:45|1211.5
14:37:46|1211.73
14:37:47|1211.72
14:37:48|1211.83
14:37:49|1211.83
14:37:50|1211.83
14:37:51|1211.84
14:37:52|1211.94
14:37:53|1212.18
14:37:55|1212.35
14:37:55|1212.37
14:37:57|1212.39
14:37:57|1212.53
14:37:59|1212.32
14:38:00|1212.25
14:38:01|1212.69
14:38:02|1212.56
14:38:03|1212.4
14:38:04|1212.38
14:38:05|1212.16
14:38:06|1212.
14:38:07|1212.23
14:38:09|1212.71
14:38:09|1212.71
14:38:11|1212.71
14:38:13|1212.86
14:38:13|1213.07
14:38:15|1213.16
14:38:16|1213.
14:38:17|1212.87
14:38:18|1212.91
14:38:19|1213.22
14:38:20|1213.22
14:38:21|1212.89
14:38:22|1212.92
14:38:23|1212.54
14:38:24|1212.54
14:38:25|1212.4
14:38:26|1212.39
14:38:27|1212.6
14:38:29|1212.6
14:38:29|1212.53
14:38:30|1212.17
14:38:31|1212.09
14:38:32|1212.18
14:38:34|1212.17
14:38:35|1212.18
14:38:36|1212.23
14:38:37|1212.23
14:38:39|1212.34
14:38:40|1212.31
14:38:42|1212.31
14:38:43|1212.23
14:38:43|1212.01
14:38:45|1212.22
14:38:45|1212.23
14:38:46|1212.22
14:38:48|1212.
14:38:49|1211.71
14:38:49|1212.25
14:38:51|1212.82
14:38:51|1212.25
14:38:52|1212.21
14:38:54|1212.2
14:38:55|1212.26
14:38:56|1212.25
14:38:57|1212.15
14:38:58|1212.14
14:38:59|1212.14
14:39:00|1212.21
14:39:01|1212.25
14:39:02|1212.22
14:39:03|1212.27
14:39:04|1212.27
14:39:05|1212.22
14:39:06|1212.22
14:39:07|1212.28
14:39:09|1212.87
14:39:11|1212.7
14:39:13|1212.64
14:39:13|1212.49
14:39:15|1212.64
14:39:17|1212.42
14:39:18|1212.28
14:39:19|1212.63
14:39:20|1212.64
14:39:21|1212.8
14:39:22|1212.88
14:39:23|1213.
14:39:24|1213.19
14:39:25|1213.44
14:39:26|1213.15
14:39:27|1212.88
14:39:28|1212.84
14:39:29|1213.05
14:39:30|1213.07
14:39:31|1213.11
14:39:32|1212.97
14:39:33|1212.65
14:39:35|1212.64
14:39:36|1212.53
14:39:36|1212.54
14:39:37|1212.54
14:39:38|1212.65
14:39:39|1212.65
14:39:40|1212.91
14:39:41|1212.97
14:39:42|1212.83
14:39:44|1213.04
14:39:44|1212.81
14:39:45|1212.81
14:39:46|1212.96
14:39:47|1212.96
14:39:49|1212.82
14:39:50|1212.82
14:39:50|1212.83
14:39:51|1213.09
14:39:53|1213.09
14:39:53|1213.08
14:39:54|1212.96
14:39:55|1212.86
14:39:56|1212.65
14:39:57|1212.65
14:39:58|1212.81
14:39:59|1212.92
14:40:00|1212.7
14:40:01|1212.71
14:40:02|1212.81
14:40:03|1212.57
14:40:05|1212.55
14:40:06|1212.5
14:40:07|1212.45
14:40:07|1212.26
14:40:10|1212.01
14:40:10|1212.01
14:40:12|1211.67
14:40:14|1211.46
14:40:16|1211.5
14:40:17|1211.36
14:40:18|1211.37
14:40:20|1211.18
14:40:20|1211.19
14:40:22|1211.56
14:40:23|1211.36
14:40:24|1211.42
14:40:25|1211.19
14:40:27|1211.27
14:40:28|1211.4
14:40:29|1211.4
14:40:30|1211.42
14:40:31|1211.37
14:40:31|1211.38
14:40:32|1211.27
14:40:35|1211.27
14:40:35|1211.28
14:40:37|1211.25
14:40:38|1211.18
14:40:38|1211.17
14:40:40|1211.11
14:40:41|1211.11
14:40:41|1211.1
14:40:42|1211.11
14:40:44|1211.1
14:40:45|1210.88
14:40:45|1210.95
14:40:47|1210.9
14:40:47|1210.94
14:40:48|1210.92
14:40:50|1210.91
14:40:50|1210.89
14:40:51|1210.86
14:40:52|1210.97
14:40:53|1210.97
14:40:55|1211.
14:40:55|1211.14
14:40:58|1210.96
14:40:58|1210.89
14:40:59|1210.88
14:41:00|1210.89
14:41:01|1210.88
14:41:02|1210.93
14:41:03|1210.88
14:41:05|1210.84
14:41:06|1210.85
14:41:07|1211.13
14:41:08|1210.84
14:41:09|1210.78
14:41:11|1210.74
14:41:12|1210.74
14:41:12|1210.64
14:41:13|1210.54
14:41:15|1210.5
14:41:16|1210.51
14:41:17|1210.72
14:41:17|1210.9
14:41:19|1210.66
14:41:21|1210.51
14:41:21|1210.52
14:41:23|1210.31
14:41:24|1210.2
14:41:25|1210.18
14:41:25|1210.15
14:41:26|1210.37
14:41:28|1210.36
14:41:28|1210.44
14:41:30|1210.5
14:41:30|1210.65
14:41:31|1210.64
14:41:32|1210.27
14:41:34|1210.19
14:41:34|1210.25
14:41:35|1210.15
14:41:37|1210.22
14:41:38|1210.25
14:41:38|1210.25
14:41:40|1210.25
14:41:40|1210.12
14:41:42|1210.12
14:41:43|1210.12
14:41:45|1210.06
14:41:45|1210.07
14:41:47|1210.01
14:41:47|1210.01
14:41:48|1210.02
14:41:49|1210.
14:41:51|1210.
14:41:52|1209.64
14:41:53|1209.76
14:41:54|1209.7
14:41:55|1209.63
14:41:56|1209.42
14:41:57|1210.
14:41:59|1209.54
14:42:00|1209.55
14:42:00|1209.55
14:42:02|1210.
14:42:03|1210.17
14:42:03|1210.35
14:42:05|1210.44
14:42:06|1210.55
14:42:06|1210.54
14:42:08|1210.54
14:42:09|1210.43
14:42:10|1210.43
14:42:10|1210.13
14:42:13|1210.13
14:42:13|1210.14
14:42:14|1210.13
14:42:15|1210.
14:42:16|1210.
14:42:17|1210.01
14:42:19|1209.64
14:42:20|1209.64
14:42:22|1209.98
14:42:22|1209.92
14:42:23|1209.92
14:42:25|1209.93
14:42:26|1210.03
14:42:27|1210.11
14:42:28|1210.1
14:42:29|1210.03
14:42:30|1210.04
14:42:31|1210.03
14:42:33|1209.85
14:42:33|1209.86
14:42:35|1209.85
14:42:35|1210.22
14:42:36|1210.18
14:42:37|1210.19
14:42:38|1210.06
14:42:39|1210.07
14:42:41|1210.07
14:42:41|1210.06
14:42:42|1210.2
14:42:43|1210.36
14:42:45|1210.2
14:42:46|1210.2
14:42:47|1210.24
14:42:47|1210.14
14:42:49|1210.15
14:42:50|1210.13
14:42:52|1210.01
14:42:53|1209.74
14:42:53|1209.64
14:42:55|1209.31
14:42:55|1209.31
14:42:56|1209.21
14:42:58|1209.04
14:42:58|1209.04
14:42:59|1209.01
14:43:00|1209.01
14:43:01|1208.8
14:43:02|1208.8
14:43:03|1208.27
14:43:04|1208.47
14:43:06|1208.07
14:43:07|1208.16
14:43:08|1208.3
14:43:09|1208.24
14:43:10|1208.24
14:43:10|1208.24
14:43:12|1208.53
14:43:13|1208.77
14:43:14|1208.64
14:43:15|1208.59
14:43:17|1208.79
14:43:18|1208.8
14:43:18|1208.8
14:43:21|1209.3
14:43:22|1209.3
14:43:23|1209.35
14:43:25|1209.56
14:43:26|1209.45
14:43:26|1209.45
14:43:27|1209.23
14:43:28|1209.34
14:43:30|1209.56
14:43:31|1209.67
14:43:32|1209.84
14:43:33|1210.25
14:43:34|1210.51
14:43:35|1210.43
14:43:36|1210.43
14:43:37|1210.23
14:43:38|1210.08
14:43:39|1210.21
14:43:40|1210.29
14:43:41|1210.34
14:43:42|1210.13
14:43:43|1210.19
14:43:44|1210.23
14:43:45|1210.22
14:43:46|1210.18
14:43:47|1210.17
14:43:48|1210.18
14:43:49|1210.4
14:43:50|1210.4
14:43:51|1210.19
14:43:52|1210.01
14:43:53|1209.77
14:43:54|1209.78
14:43:55|1209.77
14:43:56|1209.77
14:43:57|1209.77
14:43:58|1209.56
14:43:59|1209.56
14:44:00|1209.56
14:44:01|1209.72
14:44:03|1209.75
14:44:05|1210.03
14:44:05|1210.11
14:44:06|1210.1
14:44:07|1210.1
14:44:08|1210.11
14:44:09|1210.1
14:44:11|1210.24
14:44:12|1210.24
14:44:14|1209.93
14:44:15|1210.09
14:44:17|1209.64
14:44:18|1209.35
14:44:18|1209.35
14:44:19|1209.52
14:44:20|1209.52
14:44:21|1209.67
14:44:22|1210.06
14:44:23|1210.08
14:44:24|1210.09
14:44:25|1210.03
14:44:27|1209.85
14:44:28|1210.
14:44:29|1209.95
14:44:29|1209.85
14:44:30|1209.86
14:44:31|1209.82
14:44:32|1209.82
14:44:33|1209.82
14:44:34|1209.68
14:44:35|1210.02
14:44:37|1210.01
14:44:37|1209.81
14:44:38|1209.8
14:44:40|1209.8
14:44:41|1209.72
14:44:42|1209.72
14:44:43|1209.71
14:44:45|1209.72
14:44:45|1209.72
14:44:46|1209.72
14:44:47|1209.9
14:44:48|1209.55
14:44:49|1209.55
14:44:51|1209.52
14:44:52|1209.53
14:44:53|1209.25
14:44:54|1209.25
14:44:55|1209.26
14:44:56|1209.26
14:44:57|1209.2
14:44:58|1209.3
14:44:59|1209.32
14:45:00|1209.69
14:45:01|1209.41
14:45:02|1209.53
14:45:04|1209.63
14:45:05|1209.53
14:45:07|1209.44
14:45:08|1209.54
14:45:09|1209.54
14:45:09|1209.56
14:45:11|1209.55
14:45:12|1209.56
14:45:12|1209.55
14:45:14|1209.56
14:45:15|1209.4
14:45:16|1209.48
14:45:17|1209.48
14:45:19|1209.72
14:45:19|1209.85
14:45:21|1209.85
14:45:21|1209.84
14:45:22|1209.85
14:45:24|1209.85
14:45:25|1210.17
14:45:26|1210.15
14:45:27|1210.13
14:45:28|1209.92
14:45:29|1210.13
14:45:30|1210.13
14:45:31|1210.13
14:45:32|1210.13
14:45:33|1209.86
14:45:34|1209.86
14:45:35|1210.05
14:45:36|1210.04
14:45:37|1210.1
14:45:38|1210.11
14:45:39|1210.31
14:45:40|1210.62
14:45:41|1210.62
14:45:42|1210.66
14:45:43|1211.05
14:45:44|1211.42
14:45:45|1211.55
14:45:46|1211.94
14:45:48|1211.55
14:45:48|1211.54
14:45:49|1211.39
14:45:51|1211.34
14:45:51|1211.34
14:45:52|1211.42
14:45:54|1211.43
14:45:54|1211.33
14:45:55|1211.33
14:45:57|1211.55
14:45:57|1211.97
14:45:59|1212.19
14:45:59|1212.09
14:46:01|1212.09
14:46:02|1211.86
14:46:03|1212.08
14:46:04|1211.98
14:46:05|1211.79
14:46:06|1211.5
14:46:07|1211.45
14:46:08|1211.45
14:46:09|1211.06
14:46:10|1210.84
14:46:11|1210.96
14:46:12|1210.96
14:46:14|1211.2
14:46:15|1210.99
14:46:16|1211.01
14:46:17|1211.17
14:46:19|1210.82
14:46:20|1210.8
14:46:21|1210.8
14:46:22|1210.7
14:46:23|1210.45
14:46:24|1210.46
14:46:25|1210.56
14:46:26|1210.56
14:46:27|1210.65
14:46:28|1210.65
14:46:29|1210.66
14:46:30|1210.75
14:46:31|1210.74
14:46:32|1210.7
14:46:33|1210.87
14:46:34|1210.66
14:46:35|1210.66
14:46:36|1210.8
14:46:37|1210.3
14:46:38|1210.24
14:46:39|1210.25
14:46:40|1210.24
14:46:41|1210.25
14:46:42|1210.19
14:46:43|1210.35
14:46:44|1210.34
14:46:46|1210.01
14:46:48|1209.84
14:46:48|1209.79
14:46:49|1209.79
14:46:50|1209.75
14:46:51|1209.69
14:46:52|1209.69
14:46:53|1209.68
14:46:54|1209.56
14:46:56|1209.57
14:46:56|1209.56
14:46:58|1209.31
14:46:58|1209.15
14:47:00|1209.01
14:47:00|1209.01
14:47:01|1209.01
14:47:03|1209.3
14:47:04|1209.53
14:47:06|1209.37
14:47:07|1209.44
14:47:08|1209.45
14:47:09|1209.44
14:47:10|1209.35
14:47:10|1209.35
14:47:12|1209.36
14:47:13|1209.36
14:47:14|1209.66
14:47:16|1209.68
14:47:16|1209.79
14:47:19|1210.18
14:47:20|1210.24
14:47:21|1210.15
14:47:22|1210.14
14:47:23|1210.14
14:47:24|1210.07
14:47:25|1209.87
14:47:26|1209.56
14:47:28|1209.45
14:47:29|1209.46
14:47:30|1209.44
14:47:31|1209.44
14:47:32|1209.08
14:47:34|1209.18
14:47:34|1209.27
14:47:35|1209.18
14:47:36|1209.17
14:47:37|1209.18
14:47:38|1209.17
14:47:39|1209.38
14:47:40|1209.23
14:47:41|1209.45
14:47:43|1209.46
14:47:43|1209.46
14:47:44|1209.29
14:47:45|1209.23
14:47:46|1209.23
14:47:47|1209.21
14:47:49|1209.38
14:47:49|1209.41
14:47:51|1209.44
14:47:52|1209.2
14:47:53|1209.18
14:47:54|1209.19
14:47:55|1209.
14:47:56|1209.
14:47:57|1209.01
14:47:58|1209.
14:47:59|1209.
14:48:00|1208.91
14:48:02|1208.64
14:48:04|1208.91
14:48:05|1208.75
14:48:05|1208.75
14:48:06|1208.54
14:48:07|1208.5
14:48:09|1208.31
14:48:10|1208.07
14:48:12|1208.05
14:48:12|1208.06
14:48:13|1208.
14:48:14|1208.23
14:48:16|1208.
14:48:17|1208.01
14:48:18|1208.3
14:48:19|1208.3
14:48:21|1208.3
14:48:22|1207.95
14:48:23|1208.1
14:48:24|1208.16
14:48:26|1208.19
14:48:28|1207.99
14:48:28|1208.29
14:48:30|1208.3
14:48:30|1208.3
14:48:32|1208.29
14:48:33|1208.3
14:48:33|1208.38
14:48:34|1208.5
14:48:35|1208.51
14:48:37|1208.29
14:48:38|1208.28
14:48:39|1208.12
14:48:40|1208.14
14:48:41|1208.14
14:48:42|1208.13
14:48:43|1208.13
14:48:44|1208.14
14:48:45|1208.41
14:48:46|1208.58
14:48:47|1208.58
14:48:48|1208.58
14:48:49|1208.48
14:48:50|1208.47
14:48:51|1208.34
14:48:52|1208.34
14:48:54|1207.98
14:48:55|1207.97
14:48:56|1207.92
14:48:57|1208.27
14:48:58|1208.2
14:48:59|1208.2
14:49:00|1208.33
14:49:01|1208.46
14:49:02|1208.45
14:49:03|1208.46
14:49:05|1208.45
14:49:06|1208.46
14:49:08|1208.24
14:49:09|1208.14
14:49:09|1207.95
14:49:10|1208.07
14:49:12|1208.07
14:49:13|1208.06
14:49:14|1207.94
14:49:14|1207.83
14:49:15|1207.8
14:49:17|1207.28
14:49:17|1207.1
14:49:19|1206.84
14:49:19|1206.79
14:49:21|1206.98
14:49:22|1207.04
14:49:24|1207.14
14:49:24|1207.32
14:49:25|1207.2
14:49:26|1206.61
14:49:28|1206.34
14:49:28|1206.21
14:49:29|1206.2
14:49:31|1205.78
14:49:33|1205.94
14:49:33|1205.77
14:49:35|1205.99
14:49:36|1205.96
14:49:37|1206.06
14:49:38|1206.07
14:49:39|1206.12
14:49:39|1206.29
14:49:41|1206.57
14:49:42|1206.53
14:49:42|1206.41
14:49:44|1206.05
14:49:45|1206.43
14:49:46|1206.44
14:49:47|1206.18
14:49:48|1206.4
14:49:49|1206.48
14:49:50|1206.63
14:49:52|1206.65
14:49:53|1206.4
14:49:54|1206.27
14:49:56|1206.28
14:49:56|1206.48
14:49:57|1206.62
14:49:58|1206.62
14:49:59|1206.62
14:50:01|1206.52
14:50:02|1206.39
14:50:03|1206.45
14:50:04|1206.34
14:50:05|1206.15
14:50:05|1205.79
14:50:07|1205.65
14:50:08|1205.49
14:50:10|1205.23
14:50:11|1205.51
14:50:12|1205.46
14:50:13|1205.09
14:50:14|1205.07
14:50:15|1205.16
14:50:17|1205.09
14:50:18|1205.07
14:50:18|1205.02
14:50:19|1204.9
14:50:20|1204.88
14:50:21|1204.91
14:50:23|1204.88
14:50:25|1204.88
14:50:26|1204.88
14:50:28|1204.49
14:50:28|1204.49
14:50:29|1204.3
14:50:30|1204.43
14:50:31|1204.59
14:50:33|1204.71
14:50:34|1204.97
14:50:34|1205.57
14:50:36|1205.35
14:50:38|1205.39
14:50:38|1205.48
14:50:39|1205.47
14:50:41|1205.78
14:50:43|1205.77
14:50:43|1205.39
14:50:44|1205.6
14:50:45|1205.64
14:50:46|1205.43
14:50:48|1204.94
14:50:49|1204.95
14:50:50|1204.86
14:50:51|1204.86
14:50:52|1204.42
14:50:53|1204.33
14:50:54|1204.03
14:50:55|1204.34
14:50:56|1204.32
14:50:57|1204.25
14:50:58|1204.53
14:50:59|1204.34
14:51:00|1204.24
14:51:01|1204.35
14:51:02|1204.16
14:51:03|1203.92
14:51:05|1203.58
14:51:05|1203.42
14:51:06|1203.15
14:51:08|1202.86
14:51:08|1202.52
14:51:09|1202.24
14:51:10|1202.24
14:51:11|1202.24
14:51:13|1202.24
14:51:13|1202.81
14:51:14|1202.44
14:51:16|1203.23
14:51:17|1203.26
14:51:17|1203.27
14:51:19|1203.4
14:51:21|1203.26
14:51:22|1203.32
14:51:23|1202.89
14:51:24|1203.07
14:51:25|1203.06
14:51:26|1202.83
14:51:27|1202.8
14:51:28|1202.82
14:51:30|1203.49
14:51:31|1203.4
14:51:32|1203.61
14:51:33|1203.62
14:51:34|1204.
14:51:34|1203.7
14:51:36|1204.16
14:51:36|1204.2
14:51:38|1204.67
14:51:38|1204.61
14:51:40|1204.79
14:51:41|1204.79
14:51:42|1205.11
14:51:43|1204.88
14:51:44|1204.98
14:51:44|1204.61
14:51:46|1204.99
14:51:47|1205.05
14:51:48|1205.14
14:51:48|1205.04
14:51:49|1205.05
14:51:50|1205.05
14:51:52|1204.94
14:51:53|1204.91
14:51:54|1204.83
14:51:54|1205.02
14:51:56|1205.03
14:51:56|1205.16
14:51:58|1205.26
14:51:59|1205.31
14:52:00|1205.17
14:52:01|1205.26
14:52:02|1205.48
14:52:03|1205.37
14:52:04|1205.14
14:52:05|1205.22
14:52:06|1205.51
14:52:07|1205.92
14:52:08|1205.95
14:52:09|1206.55
14:52:11|1206.31
14:52:11|1206.44
14:52:12|1206.3
14:52:14|1206.31
14:52:14|1205.94
14:52:16|1205.79
14:52:17|1205.38
14:52:18|1205.36
14:52:19|1205.49
14:52:21|1205.97
14:52:23|1205.69
14:52:25|1205.67
14:52:25|1205.6
14:52:27|1205.35
14:52:28|1205.36
14:52:29|1205.1
14:52:31|1205.1
14:52:32|1205.33
14:52:32|1205.13
14:52:34|1205.12
14:52:35|1205.13
14:52:35|1205.13
14:52:36|1205.08
14:52:39|1204.78
14:52:39|1205.07
14:52:40|1205.23
14:52:41|1205.23
14:52:42|1204.8
14:52:43|1204.79
14:52:44|1204.69
14:52:45|1204.53
14:52:46|1204.45
14:52:47|1204.35
14:52:48|1204.53
14:52:49|1204.31
14:52:50|1204.51
14:52:51|1204.34
14:52:52|1204.28
14:52:53|1204.39
14:52:55|1204.52
14:52:56|1204.56
14:52:57|1204.79
14:52:58|1205.
14:52:59|1205.12
14:53:00|1205.
14:53:01|1204.74
14:53:02|1204.91
14:53:03|1205.11
14:53:04|1205.1
14:53:05|1204.86
14:53:06|1204.87
14:53:07|1204.87
14:53:08|1204.74
14:53:10|1204.73
14:53:10|1204.9
14:53:11|1204.74
14:53:13|1204.94
14:53:13|1204.73
14:53:14|1204.52
14:53:15|1204.68
14:53:17|1204.68
14:53:18|1204.46
14:53:19|1204.33
14:53:20|1204.01
14:53:21|1203.96
14:53:22|1203.96
14:53:23|1203.4
14:53:24|1203.94
14:53:25|1203.64
14:53:26|1203.74
14:53:27|1203.6
14:53:28|1203.15
14:53:29|1203.21
14:53:30|1203.45
14:53:31|1203.76
14:53:32|1204.13
14:53:34|1204.12
14:53:35|1203.45
14:53:36|1203.44
14:53:37|1203.19
14:53:38|1203.06
14:53:39|1202.81
14:53:40|1202.5
14:53:41|1202.48
14:53:42|1202.3
14:53:43|1202.37
14:53:44|1202.58
14:53:45|1202.57
14:53:46|1202.49
14:53:48|1202.66
14:53:48|1202.4
14:53:50|1202.9
14:53:50|1202.62
14:53:52|1202.59
14:53:53|1202.69
14:53:53|1202.7
14:53:54|1202.7
14:53:56|1202.37
14:53:57|1202.7
14:53:58|1202.69
14:53:58|1202.69
14:54:01|1202.86
14:54:01|1202.72
14:54:02|1202.41
14:54:04|1202.37
14:54:04|1202.38
14:54:05|1202.8
14:54:07|1202.71
14:54:08|1202.57
14:54:09|1202.56
14:54:10|1202.69
14:54:11|1202.85
14:54:12|1202.89
14:54:13|1203.25
14:54:14|1203.36
14:54:15|1203.37
14:54:16|1203.09
14:54:18|1203.54
14:54:18|1203.39
14:54:19|1202.81
14:54:20|1202.52
14:54:21|1202.53
14:54:23|1202.53
14:54:24|1201.85
14:54:25|1201.93
14:54:26|1202.11
14:54:27|1201.83
14:54:29|1201.79
14:54:31|1201.58
14:54:32|1201.59
14:54:32|1201.59
14:54:33|1201.81
14:54:34|1201.8
14:54:36|1201.58
14:54:37|1201.79
14:54:38|1201.8
14:54:39|1202.61
14:54:41|1202.62
14:54:42|1202.62
14:54:43|1202.69
14:54:44|1202.4
14:54:45|1202.47
14:54:46|1202.33
14:54:47|1202.01
14:54:48|1202.22
14:54:49|1202.28
14:54:50|1202.3
14:54:51|1202.44
14:54:52|1202.25
14:54:53|1202.22
14:54:54|1201.87
14:54:55|1202.25
14:54:56|1202.41
14:54:57|1202.19
14:54:58|1202.27
14:54:59|1202.28
14:55:00|1202.41
14:55:01|1202.27
14:55:02|1202.28
14:55:04|1202.96
14:55:06|1203.1
14:55:07|1202.34
14:55:07|1203.07
14:55:09|1203.38
14:55:10|1203.18
14:55:11|1202.94
14:55:12|1203.22
14:55:13|1203.28
14:55:15|1203.06
14:55:16|1202.78
14:55:17|1202.98
14:55:17|1202.77
14:55:19|1202.73
14:55:21|1202.96
14:55:22|1203.22
14:55:23|1203.29
14:55:24|1203.57
14:55:26|1203.55
14:55:28|1203.51
14:55:29|1203.51
14:55:30|1203.48
14:55:32|1204.31
14:55:32|1204.31
14:55:33|1204.64
14:55:35|1204.33
14:55:36|1204.32
14:55:37|1203.9
14:55:38|1203.71
14:55:39|1203.62
14:55:40|1203.49
14:55:41|1203.47
14:55:42|1203.28
14:55:43|1203.47
14:55:44|1203.36
14:55:45|1202.92
14:55:46|1202.91
14:55:47|1202.85
14:55:48|1202.64
14:55:49|1203.24
14:55:51|1203.16
14:55:52|1203.4
14:55:53|1203.46
14:55:54|1203.47
14:55:54|1203.47
14:55:56|1203.88
14:55:57|1204.14
14:55:58|1204.52
14:55:59|1204.2
14:56:00|1204.14
14:56:01|1204.3
14:56:02|1204.14
14:56:03|1204.14
14:56:05|1203.51
14:56:06|1203.69
14:56:07|1203.63
14:56:07|1203.63
14:56:09|1204.32
14:56:10|1204.31
14:56:11|1204.31
14:56:11|1204.32
14:56:13|1204.63
14:56:15|1204.18
14:56:15|1204.17
14:56:16|1204.29
14:56:17|1204.3
14:56:18|1204.3
14:56:19|1204.31
14:56:21|1204.14
14:56:21|1204.14
14:56:23|1204.14
14:56:23|1204.36
14:56:25|1204.46
14:56:27|1204.5
14:56:28|1204.5
14:56:29|1204.42
14:56:31|1204.14
14:56:31|1204.06
14:56:32|1203.75
14:56:34|1203.91
14:56:34|1204.11
14:56:35|1203.95
14:56:36|1203.77
14:56:38|1203.78
14:56:38|1203.99
14:56:39|1204.
14:56:40|1204.06
14:56:41|1204.26
14:56:43|1204.26
14:56:44|1204.45
14:56:45|1204.46
14:56:46|1204.5
14:56:47|1204.69
14:56:48|1204.71
14:56:49|1204.71
14:56:50|1204.62
14:56:52|1204.4
14:56:53|1204.4
14:56:53|1204.39
14:56:55|1204.32
14:56:55|1204.32
14:56:57|1204.33
14:56:58|1204.33
14:56:59|1204.33
14:57:00|1204.27
14:57:01|1203.77
14:57:02|1203.78
14:57:03|1203.92
14:57:04|1204.33
14:57:05|1204.38
14:57:06|1204.49
14:57:07|1204.49
14:57:08|1204.62
14:57:09|1204.85
14:57:10|1204.49
14:57:11|1205.15
14:57:12|1205.9
14:57:13|1206.25
14:57:14|1206.05
14:57:15|1206.1
14:57:16|1206.16
14:57:17|1206.54
14:57:18|1206.72
14:57:19|1206.76
14:57:21|1206.05
14:57:21|1205.58
14:57:22|1205.56
14:57:25|1205.41
14:57:26|1205.31
14:57:28|1205.27
14:57:28|1205.16
14:57:29|1205.16
14:57:30|1205.04
14:57:31|1205.26
14:57:32|1205.38
14:57:34|1205.89
14:57:35|1205.78
14:57:35|1206.
14:57:36|1206.2
14:57:38|1206.52
14:57:39|1206.32
14:57:41|1206.26
14:57:41|1206.26
14:57:44|1205.84
14:57:45|1205.65
14:57:45|1205.8
14:57:47|1205.8
14:57:48|1206.16
14:57:49|1206.41
14:57:50|1206.4
14:57:50|1206.45
14:57:52|1206.45
14:57:53|1206.67
14:57:54|1206.66
14:57:55|1206.62
14:57:56|1206.52
14:57:57|1206.52
14:57:58|1206.31
14:57:59|1206.3
14:58:00|1205.9
14:58:01|1205.89
14:58:02|1205.91
14:58:03|1205.94
14:58:04|1205.8
14:58:05|1205.52
14:58:06|1205.53
14:58:07|1205.85
14:58:09|1205.81
14:58:09|1206.1
14:58:10|1206.41
14:58:12|1206.63
14:58:13|1206.63
14:58:13|1206.7
14:58:14|1207.14
14:58:16|1206.95
14:58:17|1206.95
14:58:18|1206.94
14:58:19|1207.19
14:58:20|1207.03
14:58:21|1207.15
14:58:23|1207.49
14:58:23|1207.37
14:58:25|1207.42
14:58:25|1207.84
14:58:28|1207.86
14:58:28|1207.86
14:58:29|1208.04
14:58:31|1207.86
14:58:32|1207.94
14:58:33|1207.42
14:58:34|1207.35
14:58:35|1207.26
14:58:36|1207.04
14:58:37|1207.04
14:58:38|1207.16
14:58:39|1206.79
14:58:40|1206.79
14:58:41|1206.63
14:58:42|1206.5
14:58:43|1206.49
14:58:44|1206.26
14:58:46|1206.13
14:58:47|1206.15
14:58:48|1206.11
14:58:49|1206.05
14:58:50|1206.62
14:58:51|1206.86
14:58:51|1206.95
14:58:53|1207.12
14:58:54|1207.17
14:58:55|1207.38
14:58:57|1207.52
14:58:57|1207.53
14:58:58|1207.67
14:58:59|1207.8
14:59:00|1207.81
14:59:01|1207.74
14:59:02|1207.74
14:59:03|1207.67
14:59:04|1207.67
14:59:06|1207.68
14:59:06|1208.
14:59:08|1208.15
14:59:08|1208.21
14:59:09|1208.2
14:59:10|1208.2
14:59:12|1208.09
14:59:13|1208.1
14:59:14|1208.09
14:59:15|1207.64
14:59:16|1207.69
14:59:17|1207.92
14:59:18|1207.9
14:59:19|1208.
14:59:20|1207.99
14:59:22|1207.91
14:59:23|1207.91
14:59:25|1208.37
14:59:25|1208.24
14:59:26|1208.14
14:59:27|1208.15
14:59:29|1208.25
14:59:29|1208.47
14:59:31|1208.47
14:59:31|1208.27
14:59:32|1208.05
14:59:34|1208.22
14:59:35|1207.93
14:59:36|1207.93
14:59:36|1207.93
14:59:37|1208.03
14:59:40|1208.03
14:59:41|1208.02
14:59:42|1208.03
14:59:42|1208.42
14:59:44|1208.47
14:59:45|1208.46
14:59:46|1208.24
14:59:47|1208.2
14:59:48|1208.21
14:59:49|1208.21
14:59:50|1208.22
14:59:51|1208.25
14:59:52|1208.28
14:59:53|1208.09
14:59:53|1208.03
14:59:55|1207.65
14:59:56|1207.65
14:59:56|1207.65
14:59:58|1207.65
14:59:59|1207.65
15:00:00|1207.25
15:00:02|1207.53
15:00:03|1207.26
15:00:03|1207.42
15:00:04|1207.47
15:00:06|1208.23
15:00:08|1208.24
15:00:09|1208.22
15:00:09|1208.23
15:00:12|1207.85
15:00:12|1207.43
15:00:14|1207.47
15:00:15|1207.18
15:00:16|1207.43
15:00:17|1207.18
15:00:18|1207.17
15:00:19|1207.36
15:00:19|1207.39
15:00:21|1207.38
15:00:21|1207.
15:00:23|1206.65
15:00:24|1206.7
15:00:25|1207.19
15:00:26|1207.26
15:00:26|1207.5
15:00:28|1207.51
15:00:30|1207.29
15:00:31|1207.11
15:00:33|1206.58
15:00:34|1206.51
15:00:35|1206.52
15:00:36|1206.23
15:00:37|1206.13
15:00:38|1205.9
15:00:39|1205.9
15:00:40|1206.07
15:00:41|1206.3
15:00:43|1206.76
15:00:44|1206.72
15:00:45|1206.74
15:00:46|1206.43
15:00:47|1206.76
15:00:48|1206.97
15:00:49|1206.98
15:00:50|1206.97
15:00:51|1206.97
15:00:52|1207.09
15:00:53|1207.13
15:00:54|1207.21
15:00:55|1207.29
15:00:56|1207.5
15:00:57|1207.89
15:00:58|1207.93
15:00:59|1207.93
15:01:00|1207.54
15:01:01|1207.39
15:01:02|1207.92
15:01:03|1208.11
15:01:04|1208.08
15:01:05|1207.3
15:01:06|1206.69
15:01:07|1206.58
15:01:08|1206.66
15:01:09|1206.55
15:01:10|1206.55
15:01:11|1206.55
15:01:12|1206.55
15:01:13|1206.55
15:01:14|1206.11
15:01:15|1206.11
15:01:16|1206.12
15:01:17|1206.12
15:01:18|1206.08
15:01:19|1206.08
15:01:20|1205.77
15:01:21|1205.77
15:01:22|1205.56
15:01:23|1205.49
15:01:24|1205.46
15:01:25|1205.12
15:01:26|1205.08
15:01:27|1205.07
15:01:28|1205.08
15:01:29|1205.29
15:01:30|1205.6
15:01:31|1205.64
15:01:32|1205.67
15:01:33|1205.04
15:01:35|1205.31
15:01:35|1205.26
15:01:37|1205.25
15:01:38|1205.26
15:01:39|1205.26
15:01:40|1205.58
15:01:41|1205.36
15:01:42|1205.51
15:01:42|1205.52
15:01:43|1205.52
15:01:44|1205.46
15:01:46|1205.43
15:01:47|1205.15
15:01:49|1205.4
15:01:50|1205.08
15:01:50|1205.28
15:01:51|1205.45
15:01:53|1205.44
15:01:53|1205.4
15:01:54|1205.28
15:01:56|1205.28
15:01:57|1205.29
15:01:58|1205.27
15:01:59|1205.02
15:01:59|1205.01
15:02:01|1205.01
15:02:02|1205.12
15:02:03|1205.05
15:02:03|1205.05
15:02:04|1205.02
15:02:06|1205.
15:02:07|1205.6
15:02:08|1205.08
15:02:09|1205.02
15:02:10|1205.28
15:02:11|1205.39
15:02:12|1205.06
15:02:13|1205.
15:02:14|1204.91
15:02:15|1204.66
15:02:16|1204.49
15:02:17|1204.45
15:02:18|1204.33
15:02:19|1204.01
15:02:21|1204.01
15:02:21|1204.01
15:02:22|1204.1
15:02:24|1204.46
15:02:24|1204.47
15:02:26|1204.73
15:02:27|1204.25
15:02:29|1204.23
15:02:31|1203.9
15:02:31|1203.64
15:02:32|1203.63
15:02:33|1203.38
15:02:34|1202.82
15:02:35|1202.91
15:02:36|1202.82
15:02:37|1203.54
15:02:38|1203.34
15:02:39|1203.69
15:02:40|1204.
15:02:42|1203.82
15:02:43|1204.14
15:02:43|1204.16
15:02:45|1204.16
15:02:46|1204.16
15:02:47|1204.16
15:02:47|1204.38
15:02:48|1204.38
15:02:51|1204.35
15:02:51|1204.04
15:02:52|1204.04
15:02:53|1203.53
15:02:55|1203.42
15:02:56|1203.29
15:02:57|1203.27
15:02:57|1203.26
15:02:59|1203.4
15:03:00|1203.47
15:03:01|1204.01
15:03:02|1204.11
15:03:03|1204.34
15:03:04|1204.34
15:03:05|1204.35
15:03:06|1204.67
15:03:07|1204.68
15:03:09|1204.49
15:03:10|1204.6
15:03:11|1204.6
15:03:12|1204.89
15:03:12|1205.14
15:03:14|1204.86
15:03:15|1204.76
15:03:15|1204.85
15:03:17|1204.94
15:03:18|1205.15
15:03:19|1205.14
15:03:19|1205.15
15:03:20|1205.28
15:03:22|1205.36
15:03:23|1205.22
15:03:24|1205.33
15:03:25|1205.59
15:03:26|1205.88
15:03:28|1205.37
15:03:28|1205.38
15:03:29|1205.6
15:03:31|1205.91
15:03:32|1205.91
15:03:34|1206.06
15:03:34|1206.78
15:03:35|1207.14
15:03:37|1207.33
15:03:37|1207.27
15:03:40|1207.25
15:03:41|1207.2
15:03:43|1207.2
15:03:43|1207.2
15:03:45|1207.2
15:03:46|1207.18
15:03:48|1206.89
15:03:48|1206.72
15:03:49|1206.41
15:03:51|1206.04
15:03:51|1205.9
15:03:53|1206.
15:03:53|1206.04
15:03:54|1206.03
15:03:55|1205.94
15:03:57|1205.94
15:03:58|1205.93
15:03:59|1205.53
15:04:00|1205.45
15:04:01|1205.71
15:04:02|1206.39
15:04:03|1206.5
15:04:04|1206.48
15:04:05|1206.74
15:04:06|1206.91
15:04:07|1206.7
15:04:08|1206.38
15:04:09|1206.43
15:04:10|1206.74
15:04:11|1206.76
15:04:12|1206.4
15:04:13|1206.69
15:04:14|1206.69
15:04:15|1206.54
15:04:16|1206.54
15:04:17|1206.71
15:04:19|1206.81
15:04:20|1206.92
15:04:21|1206.95
15:04:22|1206.77
15:04:23|1206.77
15:04:24|1206.76
15:04:25|1207.1
15:04:26|1207.22
15:04:27|1207.22
15:04:28|1207.22
15:04:29|1207.32
15:04:30|1207.38
15:04:31|1207.51
15:04:32|1207.56
15:04:34|1207.37
15:04:34|1207.04
15:04:36|1207.1
15:04:37|1206.91
15:04:38|1206.99
15:04:39|1207.1
15:04:40|1207.1
15:04:41|1207.49
15:04:42|1207.56
15:04:43|1207.55
15:04:44|1207.48
15:04:45|1207.48
15:04:46|1207.48
15:04:47|1207.48
15:04:48|1207.48
15:04:49|1207.47
15:04:50|1207.47
15:04:51|1207.48
15:04:52|1207.5
15:04:53|1207.54
15:04:54|1207.55
15:04:55|1207.3
15:04:56|1207.78
15:04:57|1207.69
15:04:58|1207.76
15:04:59|1208.23
15:05:00|1208.1
15:05:01|1207.97
15:05:02|1208.02
15:05:04|1208.24
15:05:04|1208.59
15:05:05|1208.36
15:05:07|1208.15
15:05:08|1208.1
15:05:09|1208.1
15:05:11|1208.13
15:05:11|1207.69
15:05:13|1207.92
15:05:13|1208.01
15:05:15|1208.39
15:05:15|1208.17
15:05:16|1207.71
15:05:17|1207.71
15:05:19|1207.94
15:05:19|1208.12
15:05:20|1208.17
15:05:21|1208.46
15:05:22|1208.52
15:05:24|1208.52
15:05:24|1208.76
15:05:25|1208.95
15:05:26|1208.95
15:05:28|1208.77
15:05:28|1208.51
15:05:29|1208.52
15:05:30|1208.84
15:05:32|1208.59
15:05:33|1208.54
15:05:35|1208.45
15:05:35|1208.44
15:05:37|1208.32
15:05:38|1208.15
15:05:40|1208.08
15:05:41|1208.05
15:05:41|1208.05
15:05:43|1208.14
15:05:44|1208.15
15:05:46|1208.53
15:05:47|1208.81
15:05:48|1208.81
15:05:49|1208.84
15:05:50|1208.8
15:05:51|1208.81
15:05:53|1208.83
15:05:53|1208.89
15:05:55|1209.17
15:05:56|1209.21
15:05:56|1209.34
15:05:57|1209.5
15:05:59|1209.5
15:05:59|1209.51
15:06:01|1209.53
15:06:02|1209.72
15:06:03|1209.95
15:06:04|1209.94
15:06:05|1209.94
15:06:07|1209.63
15:06:07|1209.56
15:06:09|1209.44
15:06:10|1209.13
15:06:11|1209.46
15:06:12|1209.19
15:06:13|1209.36
15:06:14|1209.18
15:06:15|1209.19
15:06:16|1209.
15:06:18|1208.74
15:06:19|1208.8
15:06:20|1208.64
15:06:20|1208.62
15:06:22|1209.05
15:06:22|1209.52
15:06:23|1209.61
15:06:25|1209.62
15:06:26|1209.62
15:06:26|1209.61
15:06:27|1209.67
15:06:29|1209.42
15:06:30|1209.25
15:06:31|1208.84
15:06:32|1208.6
15:06:34|1208.75
15:06:35|1208.53
15:06:37|1208.47
15:06:38|1208.47
15:06:40|1208.69
15:06:40|1208.69
15:06:42|1209.28
15:06:43|1209.26
15:06:44|1209.
15:06:45|1209.19
15:06:47|1209.17
15:06:49|1209.18
15:06:49|1209.09
15:06:50|1209.09
15:06:51|1209.09
15:06:52|1209.03
15:06:53|1208.69
15:06:54|1208.48
15:06:55|1208.3
15:06:56|1208.21
15:06:58|1208.21
15:06:58|1208.3
15:06:59|1208.31
15:07:00|1208.22
15:07:01|1208.2
15:07:02|1208.01
15:07:03|1208.01
15:07:05|1208.
15:07:05|1207.71
15:07:06|1207.39
15:07:08|1207.06
15:07:09|1207.41
15:07:10|1207.01
15:07:12|1207.01
15:07:12|1207.06
15:07:13|1206.95
15:07:16|1207.48
15:07:16|1207.35
15:07:17|1207.35
15:07:19|1207.35
15:07:20|1207.31
15:07:21|1207.32
15:07:22|1207.36
15:07:23|1207.66
15:07:24|1207.67
15:07:25|1207.37
15:07:26|1207.38
15:07:27|1207.37
15:07:28|1207.16
15:07:29|1207.15
15:07:30|1207.31
15:07:32|1207.52
15:07:32|1207.34
15:07:34|1207.34
15:07:35|1207.33
15:07:37|1207.32
15:07:37|1207.32
15:07:39|1207.46
15:07:40|1207.46
15:07:41|1207.42
15:07:42|1207.32
15:07:43|1207.19
15:07:45|1207.57
15:07:46|1207.3
15:07:47|1207.3
15:07:48|1207.44
15:07:50|1207.78
15:07:50|1207.7
15:07:53|1207.67
15:07:53|1207.78
15:07:54|1207.91
15:07:55|1207.91
15:07:56|1207.92
15:07:58|1208.24
15:07:59|1208.24
15:08:00|1208.21
15:08:01|1208.47
15:08:02|1208.52
15:08:03|1208.53
15:08:04|1208.52
15:08:05|1208.52
15:08:07|1208.65
15:08:08|1208.54
15:08:09|1208.92
15:08:09|1208.93
15:08:11|1208.84
15:08:12|1208.84
15:08:12|1208.89
15:08:14|1209.4
15:08:16|1209.4
15:08:16|1209.4
15:08:17|1208.85
15:08:18|1208.92
15:08:19|1208.77
15:08:20|1208.77
15:08:21|1208.53
15:08:22|1208.65
15:08:23|1208.66
15:08:24|1208.51
15:08:25|1208.5
15:08:26|1208.5
15:08:28|1208.51
15:08:28|1208.51
15:08:30|1208.67
15:08:30|1208.82
15:08:31|1208.72
15:08:32|1208.72
15:08:33|1208.64
15:08:34|1208.56
15:08:36|1208.51
15:08:37|1208.
15:08:38|1207.79
15:08:39|1207.76
15:08:40|1207.76
15:08:41|1207.77
15:08:42|1207.77
15:08:42|1207.76
15:08:44|1207.86
15:08:45|1207.86
15:08:46|1207.87
15:08:47|1207.98
15:08:47|1207.97
15:08:49|1207.81
15:08:51|1207.86
15:08:52|1207.93
15:08:52|1208.06
15:08:54|1208.04
15:08:55|1208.04
15:08:55|1208.02
15:08:57|1207.91
15:08:57|1207.88
15:08:59|1207.89
15:09:00|1207.89
15:09:00|1207.88
15:09:02|1207.89
15:09:03|1208.16
15:09:04|1208.31
15:09:06|1208.36
15:09:07|1208.35
15:09:08|1208.41
15:09:09|1208.65
15:09:10|1208.72
15:09:12|1208.89
15:09:13|1208.9
15:09:13|1209.2
15:09:15|1208.9
15:09:16|1208.9
15:09:17|1208.89
15:09:17|1208.6
15:09:19|1208.57
15:09:19|1208.45
15:09:20|1208.54
15:09:22|1208.57
15:09:22|1208.42
15:09:24|1208.55
15:09:25|1208.55
15:09:26|1208.77
15:09:27|1208.76
15:09:27|1208.78
15:09:29|1208.56
15:09:30|1208.43
15:09:31|1208.43
15:09:31|1208.75
15:09:34|1208.76
15:09:34|1208.75
15:09:35|1208.75
15:09:37|1208.61
15:09:38|1208.6
15:09:39|1208.61
15:09:41|1208.61
15:09:42|1208.6
15:09:44|1208.61
15:09:44|1208.6
15:09:45|1208.6
15:09:47|1208.43
15:09:47|1208.44
15:09:49|1209.01
15:09:50|1209.
15:09:51|1209.13
15:09:52|1209.31
15:09:53|1209.17
15:09:55|1208.91
15:09:56|1208.92
15:09:57|1208.92
15:09:58|1208.92
15:09:59|1208.73
15:10:00|1208.73
15:10:01|1208.87
15:10:02|1209.08
15:10:03|1209.12
15:10:04|1209.08
15:10:05|1209.04
15:10:06|1209.13
15:10:08|1208.92
15:10:09|1209.3
15:10:10|1209.13
15:10:11|1209.11
15:10:12|1209.01
15:10:13|1208.93
15:10:14|1208.73
15:10:15|1208.55
15:10:16|1208.54
15:10:17|1208.54
15:10:18|1208.55
15:10:19|1208.59
15:10:20|1208.59
15:10:22|1208.55
15:10:24|1208.56
15:10:25|1208.72
15:10:26|1208.78
15:10:27|1209.19
15:10:27|1209.14
15:10:29|1208.98
15:10:30|1208.98
15:10:30|1208.98
15:10:32|1208.99
15:10:32|1208.99
15:10:34|1208.98
15:10:35|1208.99
15:10:36|1209.48
15:10:37|1209.5
15:10:38|1209.49
15:10:39|1209.34
15:10:40|1209.34
15:10:41|1209.36
15:10:42|1209.56
15:10:43|1209.59
15:10:44|1209.73
15:10:45|1209.52
15:10:47|1209.58
15:10:48|1209.63
15:10:49|1209.63
15:10:50|1209.64
15:10:51|1209.75
15:10:52|1209.75
15:10:53|1209.82
15:10:54|1209.86
15:10:55|1209.85
15:10:56|1209.85
15:10:57|1209.86
15:10:58|1209.85
15:10:59|1209.85
15:11:00|1209.96
15:11:01|1209.74
15:11:02|1209.73
15:11:03|1209.71
15:11:05|1209.7
15:11:06|1209.69
15:11:08|1209.46
15:11:08|1209.68
15:11:10|1209.63
15:11:11|1209.64
15:11:12|1209.58
15:11:13|1209.58
15:11:14|1209.59
15:11:14|1209.3
15:11:16|1209.7
15:11:16|1209.26
15:11:18|1209.27
15:11:18|1209.27
15:11:19|1209.37
15:11:21|1209.58
15:11:22|1209.58
15:11:22|1209.85
15:11:24|1209.91
15:11:25|1209.71
15:11:26|1209.79
15:11:27|1209.78
15:11:28|1209.73
15:11:29|1209.73
15:11:30|1209.9
15:11:31|1209.79
15:11:32|1209.8
15:11:33|1209.58
15:11:34|1209.71
15:11:35|1209.78
15:11:36|1209.78
15:11:37|1209.88
15:11:38|1209.94
15:11:40|1209.94
15:11:41|1209.67
15:11:42|1209.62
15:11:43|1209.58
15:11:45|1209.58
15:11:46|1209.88
15:11:48|1209.92
15:11:49|1210.03
15:11:51|1209.94
15:11:52|1209.94
15:11:53|1209.94
15:11:54|1209.93
15:11:55|1210.14
15:11:57|1210.32
15:11:58|1210.31
15:11:59|1210.31
15:12:00|1210.33
15:12:01|1210.72
15:12:02|1210.71
15:12:03|1210.72
15:12:04|1210.71
15:12:05|1210.72
15:12:06|1210.9
15:12:07|1210.9
15:12:09|1211.14
15:12:09|1211.15
15:12:10|1211.16
15:12:11|1211.36
15:12:12|1211.5
15:12:14|1211.82
15:12:14|1211.82
15:12:15|1211.98
15:12:17|1212.36
15:12:17|1212.21
15:12:19|1212.15
15:12:19|1211.87
15:12:20|1211.81
15:12:22|1212.05
15:12:23|1212.21
15:12:24|1212.15
15:12:25|1212.02
15:12:26|1212.01
15:12:27|1212.19
15:12:28|1212.18
15:12:29|1212.15
15:12:30|1212.19
15:12:31|1212.14
15:12:32|1212.09
15:12:33|1212.01
15:12:34|1212.01
15:12:36|1211.58
15:12:36|1211.61
15:12:37|1211.57
15:12:38|1211.38
15:12:40|1211.37
15:12:42|1211.38
15:12:43|1211.59
15:12:43|1211.59
15:12:44|1211.64
15:12:46|1211.65
15:12:47|1211.98
15:12:48|1212.23
15:12:48|1212.23
15:12:51|1211.95
15:12:51|1211.81
15:12:52|1211.81
15:12:54|1211.45
15:12:55|1211.38
15:12:56|1211.15
15:12:57|1211.15
15:12:58|1210.94
15:12:59|1210.94
15:13:00|1210.99
15:13:01|1210.99
15:13:02|1211.32
15:13:03|1211.45
15:13:04|1211.27
15:13:05|1211.74
15:13:06|1212.04
15:13:07|1212.13
15:13:08|1212.13
15:13:09|1212.37
15:13:10|1212.49
15:13:11|1212.49
15:13:12|1212.42
15:13:13|1212.05
15:13:15|1212.57
15:13:16|1212.56
15:13:17|1212.66
15:13:17|1212.67
15:13:18|1212.67
15:13:20|1212.93
15:13:21|1212.96
15:13:22|1212.97
15:13:23|1213.03
15:13:24|1212.79
15:13:24|1212.8
15:13:25|1212.95
15:13:26|1213.06
15:13:28|1213.07
15:13:29|1212.97
15:13:29|1212.87
15:13:31|1212.69
15:13:32|1212.67
15:13:33|1212.64
15:13:34|1212.65
15:13:35|1212.66
15:13:36|1213.07
15:13:38|1213.06
15:13:38|1212.96
15:13:39|1212.96
15:13:40|1212.96
15:13:41|1212.84
15:13:43|1212.78
15:13:43|1212.94
15:13:45|1212.81
15:13:46|1212.69
15:13:47|1212.7
15:13:48|1212.78
15:13:49|1212.77
15:13:50|1212.47
15:13:51|1212.13
15:13:52|1212.53
15:13:54|1212.64
15:13:55|1212.27
15:13:56|1212.68
15:13:57|1212.67
15:13:57|1212.81
15:14:00|1212.6
15:14:00|1212.44
15:14:03|1212.31
15:14:03|1212.26
15:14:04|1212.
15:14:05|1211.79
15:14:06|1211.66
15:14:07|1211.67
15:14:08|1211.66
15:14:09|1211.62
15:14:10|1211.48
15:14:11|1211.28
15:14:13|1211.06
15:14:14|1210.98
15:14:15|1210.94
15:14:16|1210.91
15:14:17|1210.91
15:14:17|1210.92
15:14:18|1210.71
15:14:20|1210.71
15:14:21|1210.72
15:14:22|1211.12
15:14:23|1211.37
15:14:25|1211.72
15:14:25|1211.72
15:14:26|1211.71
15:14:27|1212.
15:14:28|1212.11
15:14:29|1212.11
15:14:30|1212.15
15:14:31|1211.62
15:14:32|1211.6
15:14:33|1211.44
15:14:34|1211.23
15:14:35|1211.02
15:14:36|1211.19
15:14:37|1211.31
15:14:38|1211.32
15:14:39|1210.83
15:14:40|1210.89
15:14:41|1210.98
15:14:42|1211.02
15:14:44|1211.15
15:14:45|1211.15
15:14:46|1211.22
15:14:47|1211.47
15:14:49|1211.77
15:14:49|1212.
15:14:50|1212.08
15:14:52|1212.3
15:14:53|1212.04
15:14:54|1212.24
15:14:55|1212.33
15:14:56|1212.49
15:14:57|1212.39
15:14:58|1212.36
15:14:59|1212.36
15:14:59|1212.24
15:15:00|1211.83
15:15:02|1211.51
15:15:03|1211.88
15:15:04|1211.58
15:15:05|1211.5
15:15:06|1211.33
15:15:07|1211.65
15:15:09|1211.62
15:15:10|1211.35
15:15:12|1211.22
15:15:13|1211.22
15:15:14|1211.28
15:15:14|1211.12
15:15:15|1211.11
15:15:16|1211.07
15:15:17|1210.91
15:15:19|1210.91
15:15:20|1210.89
15:15:20|1210.9
15:15:21|1210.88
15:15:22|1211.14
15:15:23|1211.47
15:15:25|1211.5
15:15:25|1211.76
15:15:26|1211.87
15:15:28|1211.91
15:15:28|1211.91
15:15:30|1211.88
15:15:31|1211.64
15:15:33|1211.63
15:15:33|1211.84
15:15:34|1211.84
15:15:35|1211.84
15:15:36|1211.88
15:15:38|1211.89
15:15:38|1211.9
15:15:40|1211.47
15:15:42|1211.47
15:15:43|1211.51
15:15:44|1211.5
15:15:45|1211.47
15:15:46|1211.37
15:15:47|1211.48
15:15:47|1211.47
15:15:49|1211.47
15:15:49|1211.38
15:15:52|1211.36
15:15:52|1211.47
15:15:53|1211.58
15:15:54|1211.58
15:15:55|1211.58
15:15:56|1211.58
15:15:58|1211.58
15:15:58|1211.58
15:15:59|1211.3
15:16:01|1211.49
15:16:02|1211.09
15:16:03|1210.94
15:16:04|1210.96
15:16:05|1210.96
15:16:06|1210.95
15:16:08|1210.89
15:16:08|1210.74
15:16:09|1210.65
15:16:11|1210.44
15:16:11|1210.33
15:16:12|1210.44
15:16:14|1210.58
15:16:14|1210.59
15:16:16|1210.72
15:16:16|1211.41
15:16:19|1211.38
15:16:20|1211.37
15:16:20|1211.07
15:16:21|1210.76
15:16:22|1210.74
15:16:23|1210.67
15:16:24|1210.42
15:16:25|1210.33
15:16:26|1210.43
15:16:27|1210.19
15:16:28|1210.19
15:16:30|1210.56
15:16:31|1210.44
15:16:31|1210.45
15:16:33|1210.45
15:16:35|1210.19
15:16:35|1210.43
15:16:36|1210.43
15:16:37|1210.43
15:16:39|1210.49
15:16:40|1210.74
15:16:41|1210.84
15:16:42|1210.73
15:16:43|1210.45
15:16:44|1210.45
15:16:44|1210.45
15:16:45|1210.76
15:16:46|1210.76
15:16:48|1210.94
15:16:49|1210.94
15:16:50|1210.78
15:16:51|1210.73
15:16:53|1210.59
15:16:54|1210.76
15:16:55|1210.71
15:16:56|1210.45
15:16:57|1210.46
15:16:58|1210.45
15:16:59|1210.45
15:17:00|1210.46
15:17:01|1210.46
15:17:02|1210.45
15:17:03|1210.45
15:17:05|1210.27
15:17:06|1210.19
15:17:07|1210.18
15:17:07|1210.
15:17:09|1210.01
15:17:10|1210.
15:17:10|1210.01
15:17:12|1210.13
15:17:12|1210.11
15:17:13|1210.01
15:17:15|1210.
15:17:15|1209.97
15:17:16|1209.97
15:17:17|1210.19
15:17:18|1210.56
15:17:20|1210.55
15:17:20|1210.67
15:17:21|1210.66
15:17:22|1210.49
15:17:24|1210.18
15:17:25|1210.24
15:17:27|1210.28
15:17:27|1210.22
15:17:28|1210.21
15:17:30|1210.19
15:17:30|1210.2
15:17:31|1210.19
15:17:32|1210.19
15:17:34|1210.18
15:17:35|1210.19
15:17:35|1210.41
15:17:37|1210.44
15:17:38|1210.44
15:17:39|1210.5
15:17:40|1210.5
15:17:41|1210.5
15:17:42|1210.5
15:17:43|1210.5
15:17:44|1210.51
15:17:45|1210.67
15:17:46|1210.67
15:17:47|1210.53
15:17:48|1210.42
15:17:49|1210.19
15:17:51|1210.44
15:17:53|1210.55
15:17:53|1210.62
15:17:55|1210.36
15:17:56|1210.38
15:17:56|1210.41
15:17:57|1210.41
15:17:59|1210.44
15:18:00|1210.5
15:18:01|1210.5
15:18:03|1210.5
15:18:03|1210.51
15:18:05|1210.51
15:18:05|1210.51
15:18:06|1210.54
15:18:07|1210.91
15:18:08|1210.92
15:18:09|1211.04
15:18:11|1210.89
15:18:12|1210.88
15:18:13|1210.73
15:18:14|1210.67
15:18:14|1210.66
15:18:15|1210.56
15:18:17|1210.59
15:18:18|1210.53
15:18:19|1210.51
15:18:19|1210.52
15:18:20|1210.52
15:18:21|1210.52
15:18:23|1210.54
15:18:24|1210.61
15:18:24|1210.5
15:18:25|1210.5
15:18:26|1210.51
15:18:27|1210.59
15:18:28|1210.55
15:18:29|1210.57
15:18:30|1210.58
15:18:31|1210.57
15:18:32|1210.58
15:18:34|1210.58
15:18:35|1210.57
15:18:36|1210.55
15:18:37|1210.46
15:18:38|1210.35
15:18:39|1210.45
15:18:40|1210.45
15:18:41|1210.54
15:18:42|1210.55
15:18:43|1210.54
15:18:44|1210.55
15:18:46|1210.54
15:18:47|1210.54
15:18:49|1210.35
15:18:49|1210.34
15:18:51|1210.33
15:18:52|1210.31
15:18:53|1210.47
15:18:54|1210.47
15:18:55|1210.47
15:18:56|1210.3
15:18:58|1210.31
15:18:59|1210.29
15:18:59|1210.3
15:19:02|1210.3
15:19:02|1210.3
15:19:03|1210.3
15:19:04|1210.31
15:19:05|1210.37
15:19:06|1210.19
15:19:08|1210.18
15:19:09|1210.19
15:19:10|1210.17
15:19:11|1209.74
15:19:12|1209.74
15:19:13|1209.61
15:19:15|1209.36
15:19:16|1209.37
15:19:17|1209.36
15:19:18|1209.37
15:19:19|1209.1
15:19:20|1209.
15:19:21|1209.
15:19:22|1209.01
15:19:23|1209.02
15:19:24|1209.09
15:19:25|1209.09
15:19:26|1209.01
15:19:27|1209.
15:19:28|1208.83
15:19:29|1208.49
15:19:30|1208.23
15:19:31|1208.16
15:19:32|1208.01
15:19:33|1208.01
15:19:34|1208.
15:19:35|1208.01
15:19:36|1208.14
15:19:37|1208.31
15:19:38|1208.45
15:19:39|1208.45
15:19:40|1208.56
15:19:41|1208.49
15:19:42|1208.2
15:19:43|1208.21
15:19:44|1208.13
15:19:45|1208.02
15:19:46|1208.1
15:19:48|1208.14
15:19:50|1208.15
15:19:50|1208.
15:19:51|1208.
15:19:52|1207.78
15:19:53|1207.64
15:19:55|1207.74
15:19:55|1207.42
15:19:57|1207.36
15:19:57|1207.37
15:19:59|1207.42
15:20:00|1207.37
15:20:00|1207.32
15:20:01|1207.3
15:20:02|1207.36
15:20:04|1207.59
15:20:05|1207.58
15:20:06|1207.57
15:20:07|1207.98
15:20:08|1208.41
15:20:08|1208.27
15:20:10|1208.25
15:20:12|1208.44
15:20:13|1208.78
15:20:13|1208.79
15:20:15|1209.43
15:20:16|1209.49
15:20:16|1209.55
15:20:18|1209.42
15:20:18|1209.2
15:20:20|1209.04
15:20:20|1208.98
15:20:21|1208.98
15:20:22|1208.98
15:20:24|1209.42
15:20:25|1209.59
15:20:25|1209.46
15:20:26|1209.41
15:20:28|1209.38
15:20:28|1209.38
15:20:29|1209.34
15:20:32|1209.33
15:20:32|1209.33
15:20:34|1209.29
15:20:34|1209.3
15:20:35|1209.28
15:20:36|1209.23
15:20:37|1209.01
15:20:39|1208.87
15:20:40|1208.72
15:20:41|1208.73
15:20:42|1208.88
15:20:43|1208.76
15:20:44|1208.75
15:20:45|1208.74
15:20:46|1208.69
15:20:47|1208.65
15:20:49|1208.43
15:20:49|1208.31
15:20:51|1208.06
15:20:52|1208.06
15:20:54|1208.
15:20:55|1207.82
15:20:56|1207.95
15:20:57|1208.06
15:20:58|1208.14
15:20:59|1208.04
15:21:00|1208.02
15:21:01|1208.01
15:21:03|1208.02
15:21:03|1208.01
15:21:05|1208.02
15:21:07|1207.61
15:21:08|1207.6
15:21:08|1207.6
15:21:09|1207.58
15:21:11|1207.47
15:21:11|1207.23
15:21:13|1207.34
15:21:14|1207.35
15:21:15|1207.57
15:21:17|1207.65
15:21:17|1208.24
15:21:19|1208.29
15:21:19|1208.29
15:21:20|1208.18
15:21:21|1208.18
15:21:22|1207.98
15:21:24|1207.98
15:21:24|1207.76
15:21:25|1207.6
15:21:26|1207.6
15:21:27|1207.6
15:21:28|1207.86
15:21:29|1207.86
15:21:30|1208.03
15:21:31|1208.29
15:21:32|1208.3
15:21:33|1208.18
15:21:34|1208.18
15:21:35|1208.16
15:21:36|1208.17
15:21:37|1208.3
15:21:38|1208.29
15:21:39|1208.29
15:21:40|1208.3
15:21:41|1208.31
15:21:42|1208.34
15:21:44|1208.34
15:21:45|1208.3
15:21:46|1208.19
15:21:47|1208.19
15:21:47|1208.05
15:21:50|1207.95
15:21:50|1207.95
15:21:52|1207.91
15:21:54|1207.51
15:21:55|1207.5
15:21:56|1207.5
15:21:57|1207.24
15:21:59|1207.22
15:21:59|1207.22
15:22:01|1207.15
15:22:02|1207.22
15:22:03|1207.17
15:22:03|1207.31
15:22:05|1207.39
15:22:06|1207.4
15:22:07|1207.12
15:22:08|1207.03
15:22:09|1207.06
15:22:09|1207.01
15:22:11|1207.04
15:22:13|1207.05
15:22:14|1207.05
15:22:15|1207.16
15:22:17|1207.21
15:22:18|1207.25
15:22:19|1207.25
15:22:20|1207.32
15:22:21|1207.62
15:22:22|1207.66
15:22:24|1207.54
15:22:25|1207.67
15:22:25|1207.69
15:22:27|1207.8
15:22:27|1207.8
15:22:29|1207.81
15:22:31|1207.81
15:22:31|1207.81
15:22:32|1207.81
15:22:33|1207.81
15:22:34|1207.84
15:22:35|1207.84
15:22:36|1207.85
15:22:37|1207.63
15:22:39|1207.2
15:22:39|1207.11
15:22:40|1207.11
15:22:41|1207.1
15:22:42|1207.1
15:22:44|1207.01
15:22:45|1207.1
15:22:46|1207.
15:22:47|1207.15
15:22:48|1206.93
15:22:50|1206.92
15:22:52|1206.91
15:22:52|1206.85
15:22:54|1206.72
15:22:55|1206.53
15:22:56|1206.33
15:22:57|1206.
15:22:57|1205.97
15:22:59|1205.92
15:23:00|1205.91
15:23:01|1205.72
15:23:03|1205.52
15:23:04|1205.52
15:23:05|1205.52
15:23:05|1205.65
15:23:07|1205.52
15:23:08|1205.39
15:23:09|1205.22
15:23:10|1205.04
15:23:12|1204.91
15:23:12|1204.9
15:23:14|1204.73
15:23:15|1204.58
15:23:16|1204.58
15:23:18|1204.68
15:23:19|1204.5
15:23:19|1204.49
15:23:21|1204.42
15:23:22|1204.37
15:23:23|1204.49
15:23:24|1204.92
15:23:25|1204.49
15:23:26|1204.49
15:23:27|1204.5
15:23:28|1204.5
15:23:29|1204.72
15:23:30|1204.82
15:23:31|1204.72
15:23:32|1204.73
15:23:33|1204.72
15:23:34|1204.73
15:23:35|1204.73
15:23:36|1204.72
15:23:37|1204.68
15:23:38|1204.88
15:23:39|1205.12
15:23:41|1205.49
15:23:41|1205.4
15:23:42|1205.39
15:23:43|1205.39
15:23:45|1205.4
15:23:45|1205.4
15:23:46|1205.31
15:23:48|1205.13
15:23:49|1205.17
15:23:51|1205.
15:23:52|1205.
15:23:53|1204.99
15:23:55|1205.
15:23:56|1205.08
15:23:56|1205.27
15:23:59|1205.78
15:24:00|1206.23
15:24:01|1206.63
15:24:03|1206.47
15:24:04|1206.47
15:24:05|1206.47
15:24:07|1207.
15:24:08|1207.
15:24:08|1207.
15:24:09|1206.83
15:24:10|1207.01
15:24:11|1207.03
15:24:13|1207.27
15:24:14|1207.48
15:24:15|1207.87
15:24:17|1207.9
15:24:17|1207.66
15:24:19|1207.83
15:24:20|1207.88
15:24:21|1207.87
15:24:22|1207.7
15:24:23|1207.32
15:24:23|1207.04
15:24:25|1206.98
15:24:26|1206.93
15:24:26|1206.56
15:24:28|1206.56
15:24:29|1206.25
15:24:30|1206.25
15:24:31|1206.26
15:24:32|1206.26
15:24:33|1206.25
15:24:34|1206.56
15:24:34|1206.56
15:24:36|1206.57
15:24:37|1206.57
15:24:37|1206.72
15:24:39|1206.73
15:24:39|1206.72
15:24:40|1206.73
15:24:42|1206.72
15:24:42|1206.76
15:24:44|1207.19
15:24:45|1207.39
15:24:45|1207.39
15:24:47|1207.4
15:24:49|1207.54
15:24:49|1207.64
15:24:51|1207.65
15:24:53|1207.37
15:24:54|1207.33
15:24:55|1207.33
15:24:57|1207.73
15:24:58|1207.62
15:24:59|1207.53
15:25:00|1207.52
15:25:01|1207.53
15:25:02|1207.78
15:25:03|1207.77
15:25:05|1207.71
15:25:06|1207.5
15:25:06|1207.49
15:25:07|1207.92
15:25:09|1207.97
15:25:09|1207.97
15:25:10|1208.44
15:25:11|1208.09
15:25:12|1207.99
15:25:14|1207.78
15:25:15|1207.77
15:25:16|1207.77
15:25:17|1207.43
15:25:18|1207.44
15:25:20|1207.44
15:25:21|1207.43
15:25:22|1207.66
15:25:23|1207.79
15:25:24|1207.79
15:25:25|1207.8
15:25:26|1207.86
15:25:28|1207.86
15:25:29|1207.87
15:25:30|1208.12
15:25:32|1208.06
15:25:32|1208.07
15:25:33|1208.06
15:25:34|1208.07
15:25:35|1208.34
15:25:36|1208.08
15:25:37|1207.97
15:25:38|1208.07
15:25:39|1208.07
15:25:40|1208.07
15:25:41|1207.97
15:25:43|1207.98
15:25:43|1207.97
15:25:44|1207.97
15:25:45|1207.97
15:25:46|1207.98
15:25:47|1207.98
15:25:49|1207.98
15:25:50|1207.98
15:25:50|1207.82
15:25:52|1207.76
15:25:53|1207.66
15:25:55|1207.65
15:25:56|1207.66
15:25:57|1207.48
15:25:58|1207.09
15:26:00|1207.34
15:26:01|1207.19
15:26:02|1206.92
15:26:03|1206.6
15:26:04|1206.59
15:26:06|1206.59
15:26:06|1206.6
15:26:08|1206.58
15:26:09|1206.72
15:26:10|1206.76
15:26:11|1206.75
15:26:12|1206.89
15:26:13|1206.92
15:26:14|1206.92
15:26:15|1206.98
15:26:16|1207.12
15:26:17|1207.11
15:26:18|1207.1
15:26:19|1207.1
15:26:20|1207.12
15:26:21|1207.28
15:26:22|1207.12
15:26:23|1207.08
15:26:24|1206.86
15:26:25|1206.81
15:26:26|1206.56
15:26:27|1206.51
15:26:28|1206.52
15:26:29|1206.53
15:26:30|1206.53
15:26:31|1206.5
15:26:33|1206.53
15:26:33|1206.85
15:26:34|1206.88
15:26:35|1206.98
15:26:36|1207.03
15:26:37|1207.03
15:26:38|1206.97
15:26:39|1206.82
15:26:40|1206.82
15:26:41|1206.82
15:26:42|1206.82
15:26:44|1206.81
15:26:44|1206.82
15:26:45|1206.81
15:26:46|1206.67
15:26:47|1206.67
15:26:48|1206.6
15:26:49|1206.6
15:26:50|1206.66
15:26:51|1206.77
15:26:52|1206.5
15:26:53|1206.51
15:26:54|1206.5
15:26:56|1206.41
15:26:58|1206.35
15:26:59|1206.08
15:27:00|1206.07
15:27:01|1206.08
15:27:02|1206.08
15:27:03|1205.83
15:27:04|1205.83
15:27:05|1205.83
15:27:07|1205.69
15:27:07|1205.68
15:27:09|1205.55
15:27:10|1205.55
15:27:11|1205.54
15:27:12|1205.7
15:27:13|1205.8
15:27:14|1205.48
15:27:15|1205.88
15:27:16|1206.22
15:27:17|1206.21
15:27:18|1206.22
15:27:19|1206.21
15:27:20|1206.41
15:27:22|1206.71
15:27:23|1206.74
15:27:24|1206.71
15:27:25|1206.62
15:27:26|1206.63
15:27:27|1206.64
15:27:27|1206.63
15:27:29|1206.51
15:27:30|1206.52
15:27:32|1206.51
15:27:33|1206.42
15:27:33|1206.42
15:27:34|1206.12
15:27:35|1206.11
15:27:36|1205.95
15:27:38|1205.95
15:27:39|1205.94
15:27:40|1205.94
15:27:41|1205.95
15:27:42|1205.94
15:27:43|1205.95
15:27:44|1205.69
15:27:45|1205.95
15:27:46|1206.
15:27:47|1206.
15:27:48|1206.
15:27:49|1205.99
15:27:50|1206.
15:27:52|1206.36
15:27:53|1206.23
15:27:54|1206.27
15:27:56|1206.4
15:27:56|1206.24
15:27:58|1206.19
15:27:59|1206.18
15:28:00|1206.19
15:28:01|1206.33
15:28:02|1206.36
15:28:03|1206.53
15:28:05|1206.53
15:28:05|1206.53
15:28:06|1206.51
15:28:08|1206.43
15:28:09|1206.4
15:28:11|1206.29
15:28:12|1206.29
15:28:13|1206.22
15:28:14|1205.68
15:28:16|1205.68
15:28:16|1205.54
15:28:17|1205.69
15:28:19|1205.68
15:28:20|1205.68
15:28:21|1205.56
15:28:21|1205.6
15:28:23|1205.68
15:28:23|1205.67
15:28:24|1205.68
15:28:26|1205.68
15:28:26|1205.86
15:28:28|1205.99
15:28:29|1205.99
15:28:30|1206.
15:28:31|1206.
15:28:32|1206.19
15:28:33|1206.19
15:28:33|1206.19
15:28:35|1206.09
15:28:35|1206.1
15:28:36|1206.09
15:28:38|1206.26
15:28:39|1206.16
15:28:40|1206.16
15:28:41|1206.15
15:28:41|1206.15
15:28:43|1206.16
15:28:43|1206.16
15:28:44|1206.15
15:28:45|1206.16
15:28:46|1206.37
15:28:48|1206.36
15:28:49|1206.37
15:28:51|1206.34
15:28:52|1206.23
15:28:53|1206.03
15:28:54|1206.02
15:28:56|1206.02
15:28:56|1206.24
15:28:57|1206.23
15:28:58|1206.02
15:28:59|1206.01
15:29:01|1206.02
15:29:01|1206.02
15:29:03|1206.02
15:29:04|1206.14
15:29:05|1206.14
15:29:06|1206.34
15:29:08|1206.34
15:29:08|1206.15
15:29:10|1206.52
15:29:11|1206.59
15:29:12|1207.2
15:29:13|1207.02
15:29:14|1206.96
15:29:15|1206.96
15:29:16|1206.82
15:29:17|1206.82
15:29:18|1207.13
15:29:19|1206.99
15:29:20|1206.99
15:29:21|1207.16
15:29:22|1207.15
15:29:23|1207.17
15:29:24|1207.19
15:29:26|1207.2
15:29:26|1207.31
15:29:28|1207.5
15:29:28|1207.67
15:29:30|1207.68
15:29:31|1207.83
15:29:32|1207.7
15:29:32|1207.69
15:29:33|1207.7
15:29:34|1207.63
15:29:36|1207.63
15:29:38|1207.82
15:29:38|1207.84
15:29:40|1208.12
15:29:40|1208.34
15:29:42|1208.
15:29:43|1208.
15:29:44|1208.12
15:29:45|1208.12
15:29:46|1208.12
15:29:47|1208.21
15:29:48|1208.21
15:29:49|1208.21
15:29:50|1208.21
15:29:52|1208.03
15:29:53|1208.19
15:29:54|1208.13
15:29:56|1208.13
15:29:57|1208.18
15:29:58|1208.17
15:29:58|1208.18
15:30:00|1208.18
15:30:01|1207.92
15:30:02|1208.08
15:30:03|1208.05
15:30:05|1207.82
15:30:06|1208.08
15:30:07|1208.1
15:30:09|1208.09
15:30:09|1208.25
15:30:10|1208.3
15:30:11|1208.25
15:30:12|1207.98
15:30:13|1207.92
15:30:14|1208.08
15:30:16|1207.92
15:30:17|1207.92
15:30:18|1207.92
15:30:19|1207.59
15:30:20|1207.59
15:30:21|1207.55
15:30:22|1207.5
15:30:23|1207.51
15:30:24|1207.51
15:30:25|1207.71
15:30:26|1207.87
15:30:27|1207.87
15:30:28|1208.05
15:30:29|1208.05
15:30:30|1208.36
15:30:31|1207.91
15:30:33|1207.68
15:30:33|1207.67
15:30:35|1207.65
15:30:35|1207.65
15:30:36|1207.64
15:30:37|1207.75
15:30:38|1207.75
15:30:40|1207.97
15:30:41|1207.98
15:30:42|1207.97
15:30:43|1208.2
15:30:43|1207.94
15:30:44|1207.87
15:30:46|1207.82
15:30:46|1207.8
15:30:47|1207.85
15:30:49|1207.95
15:30:50|1208.18
15:30:51|1208.31
15:30:51|1208.12
15:30:52|1208.31
15:30:54|1208.3
15:30:55|1208.08
15:30:56|1207.92
15:30:56|1207.91
15:30:57|1207.91
15:31:00|1207.9
15:31:00|1208.13
15:31:01|1208.13
15:31:02|1208.1
15:31:03|1208.1
15:31:05|1208.15
15:31:06|1208.3
15:31:07|1208.19
15:31:09|1208.01
15:31:09|1208.01
15:31:10|1208.11
15:31:11|1208.14
15:31:12|1208.13
15:31:13|1208.18
15:31:14|1208.14
15:31:15|1208.14
15:31:16|1207.76
15:31:17|1207.65
15:31:18|1207.65
15:31:19|1207.65
15:31:20|1207.65
15:31:22|1207.96
15:31:23|1207.97
15:31:24|1208.36
15:31:25|1208.17
15:31:26|1208.17
15:31:26|1208.33
15:31:28|1208.33
15:31:29|1208.34
15:31:30|1207.98
15:31:31|1207.98
15:31:32|1207.99
15:31:33|1207.98
15:31:34|1207.98
15:31:35|1207.77
15:31:36|1207.77
15:31:37|1207.76
15:31:38|1207.73
15:31:39|1207.77
15:31:40|1207.59
15:31:41|1207.6
15:31:42|1207.66
15:31:43|1207.65
15:31:44|1207.65
15:31:45|1207.58
15:31:46|1207.33
15:31:47|1207.2
15:31:48|1207.21
15:31:50|1207.15
15:31:50|1207.19
15:31:51|1207.21
15:31:52|1207.33
15:31:53|1207.33
15:31:55|1207.33
15:31:56|1207.33
15:31:58|1207.42
15:31:58|1207.46
15:32:00|1207.45
15:32:01|1207.44
15:32:02|1207.44
15:32:03|1207.41
15:32:05|1207.42
15:32:05|1207.29
15:32:08|1206.99
15:32:09|1206.99
15:32:10|1206.98
15:32:11|1206.88
15:32:12|1206.59
15:32:14|1206.46
15:32:15|1206.32
15:32:16|1206.28
15:32:17|1206.28
15:32:18|1206.27
15:32:19|1206.08
15:32:20|1206.26
15:32:21|1206.26
15:32:22|1206.27
15:32:24|1206.28
15:32:24|1206.28
15:32:25|1206.33
15:32:26|1206.6
15:32:27|1206.76
15:32:29|1206.98
15:32:30|1207.35
15:32:31|1207.6
15:32:32|1207.69
15:32:32|1207.74
15:32:34|1207.75
15:32:34|1207.63
15:32:35|1207.68
15:32:37|1207.74
15:32:37|1207.77
15:32:38|1207.53
15:32:39|1207.55
15:32:40|1207.76
15:32:41|1207.75
15:32:42|1207.72
15:32:43|1207.73
15:32:45|1207.97
15:32:46|1208.1
15:32:46|1208.1
15:32:48|1208.1
15:32:48|1208.1
15:32:49|1208.13
15:32:50|1208.13
15:32:51|1208.13
15:32:52|1208.12
15:32:54|1208.29
15:32:55|1208.44
15:32:55|1208.43
15:32:56|1208.44
15:32:57|1208.47
15:32:59|1208.47
15:33:00|1208.35
15:33:01|1208.36
15:33:02|1208.36
15:33:03|1208.35
15:33:04|1208.22
15:33:05|1208.21
15:33:07|1208.21
15:33:09|1208.12
15:33:10|1208.11
15:33:11|1208.12
15:33:12|1208.12
15:33:13|1208.11
15:33:14|1208.34
15:33:16|1208.34
15:33:17|1208.4
15:33:18|1208.39
15:33:19|1208.41
15:33:20|1208.38
15:33:21|1208.46
15:33:22|1208.46
15:33:23|1208.45
15:33:24|1208.41
15:33:25|1208.42
15:33:27|1208.39
15:33:28|1208.28
15:33:29|1207.91
15:33:30|1207.9
15:33:31|1207.9
15:33:32|1207.91
15:33:33|1208.03
15:33:34|1208.25
15:33:35|1208.35
15:33:36|1208.35
15:33:37|1208.34
15:33:38|1208.34
15:33:39|1208.35
15:33:40|1208.34
15:33:41|1208.35
15:33:42|1208.5
15:33:43|1208.5
15:33:44|1208.83
15:33:46|1208.68
15:33:46|1208.64
15:33:48|1208.64
15:33:48|1208.65
15:33:50|1208.65
15:33:51|1208.92
15:33:51|1208.77
15:33:52|1208.55
15:33:53|1208.41
15:33:55|1208.31
15:33:55|1208.32
15:33:56|1208.36
15:33:57|1208.35
15:33:58|1208.36
15:33:59|1208.61
15:34:01|1208.71
15:34:02|1208.64
15:34:03|1208.71
15:34:04|1208.63
15:34:05|1208.58
15:34:06|1208.58
15:34:08|1208.58
15:34:10|1208.58
15:34:10|1208.58
15:34:11|1208.58
15:34:13|1208.76
15:34:13|1208.76
15:34:15|1208.78
15:34:16|1208.77
15:34:17|1208.78
15:34:18|1208.78
15:34:19|1208.77
15:34:20|1208.78
15:34:21|1208.77
15:34:21|1208.96
15:34:23|1208.97
15:34:23|1208.96
15:34:26|1208.96
15:34:27|1208.97
15:34:28|1209.
15:34:28|1209.
15:34:29|1208.89
15:34:30|1208.9
15:34:32|1208.98
15:34:33|1209.
15:34:34|1209.29
15:34:35|1209.33
15:34:36|1209.19
15:34:37|1209.2
15:34:38|1209.2
15:34:39|1209.19
15:34:40|1209.19
15:34:41|1209.2
15:34:42|1209.2
15:34:43|1209.2
15:34:44|1209.2
15:34:46|1209.2
15:34:46|1209.2
15:34:47|1209.2
15:34:48|1209.2
15:34:50|1209.37
15:34:51|1209.3
15:34:51|1209.3
15:34:52|1209.3
15:34:53|1209.17
15:34:54|1209.39
15:34:56|1209.39
15:34:56|1209.39
15:34:59|1209.2
15:34:59|1209.01
15:35:00|1208.9
15:35:01|1208.89
15:35:03|1208.68
15:35:04|1208.51
15:35:06|1208.5
15:35:06|1208.38
15:35:08|1208.32
15:35:09|1208.32
15:35:10|1208.64
15:35:11|1208.58
15:35:13|1208.44
15:35:13|1208.43
15:35:14|1208.42
15:35:15|1208.43
15:35:16|1208.43
15:35:18|1208.43
15:35:20|1208.44
15:35:20|1208.27
15:35:21|1208.26
15:35:22|1208.16
15:35:23|1208.16
15:35:25|1208.15
15:35:26|1208.15
15:35:26|1208.16
15:35:27|1208.37
15:35:29|1208.37
15:35:30|1208.38
15:35:31|1208.38
15:35:32|1208.37
15:35:32|1208.38
15:35:33|1208.68
15:35:35|1208.68
15:35:35|1208.68
15:35:37|1208.69
15:35:37|1208.68
15:35:38|1208.69
15:35:39|1208.69
15:35:40|1208.71
15:35:42|1208.7
15:35:42|1208.71
15:35:43|1208.97
15:35:44|1209.09
15:35:46|1209.12
15:35:47|1209.12
15:35:48|1209.23
15:35:49|1209.24
15:35:50|1209.18
15:35:51|1209.08
15:35:52|1208.93
15:35:53|1208.93
15:35:54|1208.77
15:35:55|1208.77
15:35:56|1208.71
15:35:57|1208.51
15:35:58|1208.2
15:35:59|1208.33
15:36:00|1208.32
15:36:01|1208.33
15:36:02|1208.33
15:36:03|1208.51
15:36:04|1208.52
15:36:05|1208.25
15:36:06|1208.24
15:36:08|1207.65
15:36:09|1207.51
15:36:10|1207.51
15:36:11|1207.5
15:36:12|1207.64
15:36:14|1207.57
15:36:15|1207.57
15:36:15|1207.6
15:36:17|1207.6
15:36:18|1207.6
15:36:19|1207.84
15:36:20|1207.91
15:36:22|1208.07
15:36:23|1208.29
15:36:23|1208.3
15:36:25|1208.56
15:36:27|1208.66
15:36:27|1208.66
15:36:29|1208.46
15:36:30|1208.43
15:36:30|1208.31
15:36:32|1208.31
15:36:33|1208.25
15:36:33|1208.42
15:36:35|1208.43
15:36:36|1208.43
15:36:37|1208.43
15:36:37|1208.43
15:36:39|1208.43
15:36:40|1208.43
15:36:41|1208.31
15:36:42|1208.3
15:36:43|1208.3
15:36:44|1208.31
15:36:45|1208.3
15:36:46|1208.14
15:36:48|1208.51
15:36:48|1208.5
15:36:50|1208.5
15:36:50|1208.5
15:36:52|1208.51
15:36:53|1208.5
15:36:54|1208.5
15:36:54|1208.5
15:36:55|1208.51
15:36:57|1208.51
15:36:58|1208.5
15:36:59|1208.51
15:37:00|1208.5
15:37:01|1208.51
15:37:02|1208.87
15:37:03|1208.71
15:37:04|1208.7
15:37:04|1208.7
15:37:06|1208.71
15:37:08|1208.97
15:37:09|1209.07
15:37:10|1208.85
15:37:11|1208.85
15:37:12|1208.74
15:37:13|1208.65
15:37:14|1208.65
15:37:15|1208.52
15:37:16|1208.53
15:37:17|1208.52
15:37:18|1208.88
15:37:19|1208.87
15:37:20|1208.87
15:37:21|1209.03
15:37:23|1209.03
15:37:23|1209.02
15:37:24|1209.04
15:37:26|1209.18
15:37:26|1209.22
15:37:27|1209.18
15:37:29|1209.19
15:37:30|1209.19
15:37:30|1209.19
15:37:31|1209.5
15:37:33|1209.66
15:37:34|1209.52
15:37:35|1209.5
15:37:36|1209.37
15:37:38|1209.35
15:37:39|1209.13
15:37:40|1209.19
15:37:42|1209.34
15:37:43|1209.22
15:37:44|1209.22
15:37:46|1209.22
15:37:47|1209.21
15:37:47|1209.21
15:37:49|1209.21
15:37:50|1209.2
15:37:50|1209.21
15:37:52|1209.21
15:37:53|1209.21
15:37:54|1209.43
15:37:54|1209.42
15:37:56|1209.43
15:37:57|1209.36
15:37:58|1209.23
15:37:59|1209.22
15:38:00|1209.22
15:38:01|1209.23
15:38:02|1209.22
15:38:03|1209.41
15:38:04|1209.69
15:38:05|1209.39
15:38:06|1209.53
15:38:08|1209.53
15:38:10|1209.53
15:38:12|1209.47
15:38:13|1209.72
15:38:14|1209.92
15:38:15|1209.93
15:38:16|1209.93
15:38:17|1209.99
15:38:18|1209.99
15:38:18|1210.
15:38:20|1210.
15:38:21|1209.89
15:38:22|1209.89
15:38:23|1209.89
15:38:25|1209.82
15:38:25|1209.8
15:38:27|1210.14
15:38:28|1210.15
15:38:29|1210.13
15:38:30|1210.13
15:38:31|1210.13
15:38:32|1210.22
15:38:33|1210.21
15:38:34|1210.49
15:38:35|1210.49
15:38:36|1210.49
15:38:37|1210.27
15:38:38|1210.28
15:38:40|1210.16
15:38:40|1210.01
15:38:41|1209.75
15:38:43|1209.44
15:38:43|1209.22
15:38:45|1209.19
15:38:46|1208.78
15:38:47|1208.79
15:38:48|1208.93
15:38:49|1208.92
15:38:50|1209.16
15:38:51|1209.16
15:38:52|1208.96
15:38:53|1208.99
15:38:54|1209.
15:38:56|1208.88
15:38:57|1208.87
15:38:58|1209.16
15:38:58|1209.28
15:38:59|1209.28
15:39:01|1209.45
15:39:01|1209.24
15:39:02|1209.19
15:39:03|1209.25
15:39:04|1209.25
15:39:06|1209.32
15:39:07|1209.31
15:39:08|1209.46
15:39:09|1209.47
15:39:10|1209.55
15:39:12|1209.85
15:39:13|1209.46
15:39:14|1209.42
15:39:15|1209.3
15:39:16|1209.29
15:39:17|1209.3
15:39:18|1209.25
15:39:19|1209.24
15:39:20|1209.23
15:39:21|1209.14
15:39:23|1209.13
15:39:24|1209.13
15:39:24|1209.36
15:39:26|1209.35
15:39:27|1209.35
15:39:28|1209.36
15:39:29|1209.57
15:39:30|1209.44
15:39:31|1209.45
15:39:32|1209.42
15:39:33|1209.4
15:39:34|1209.39
15:39:36|1209.48
15:39:37|1209.49
15:39:37|1209.48
15:39:38|1209.49
15:39:40|1209.26
15:39:40|1209.01
15:39:41|1209.
15:39:43|1209.01
15:39:44|1209.01
15:39:45|1209.
15:39:46|1208.99
15:39:47|1208.99
15:39:48|1208.9
15:39:49|1208.85
15:39:50|1208.94
15:39:51|1209.19
15:39:52|1209.26
15:39:53|1209.25
15:39:54|1209.26
15:39:55|1209.26
15:39:56|1209.26
15:39:57|1209.26
15:39:58|1209.08
15:39:59|1209.09
15:40:00|1209.08
15:40:01|1209.08
15:40:02|1209.08
15:40:04|1209.12
15:40:05|1209.12
15:40:06|1209.12
15:40:07|1209.12
15:40:08|1209.09
15:40:10|1209.13
15:40:11|1209.12
15:40:12|1209.13
15:40:13|1208.96
15:40:15|1208.8
15:40:16|1208.8
15:40:16|1208.77
15:40:18|1208.67
15:40:19|1208.6
15:40:21|1208.3
15:40:21|1208.3
15:40:22|1208.29
15:40:23|1208.6
15:40:24|1208.61
15:40:25|1208.6
15:40:27|1208.98
15:40:28|1208.77
15:40:29|1208.8
15:40:30|1208.81
15:40:30|1208.81
15:40:31|1208.8
15:40:33|1208.81
15:40:34|1208.68
15:40:35|1208.62
15:40:36|1208.62
15:40:37|1208.68
15:40:38|1208.68
15:40:39|1208.75
15:40:40|1208.86
15:40:41|1208.98
15:40:42|1208.98
15:40:43|1209.15
15:40:46|1209.15
15:40:47|1208.93
15:40:47|1208.94
15:40:49|1208.91
15:40:50|1208.9
15:40:51|1208.9
15:40:52|1208.9
15:40:53|1208.91
15:40:54|1208.91
15:40:56|1208.67
15:40:56|1208.68
15:40:57|1208.68
15:40:59|1208.68
15:41:00|1208.57
15:41:01|1208.53
15:41:02|1208.51
15:41:03|1208.2
15:41:04|1208.21
15:41:05|1208.34
15:41:06|1208.34
15:41:08|1208.34
15:41:08|1208.34
15:41:11|1208.34
15:41:11|1208.34
15:41:12|1208.55
15:41:13|1208.55
15:41:15|1208.55
15:41:16|1208.64
15:41:17|1208.64
15:41:18|1208.68
15:41:19|1208.67
15:41:20|1208.45
15:41:21|1208.62
15:41:22|1208.61
15:41:23|1208.4
15:41:24|1208.39
15:41:25|1208.39
15:41:26|1208.39
15:41:27|1208.39
15:41:28|1208.4
15:41:29|1208.39
15:41:30|1208.39
15:41:31|1208.27
15:41:32|1208.09
15:41:33|1208.
15:41:35|1207.81
15:41:35|1207.78
15:41:37|1207.79
15:41:37|1207.78
15:41:38|1207.78
15:41:40|1207.76
15:41:40|1207.7
15:41:42|1207.7
15:41:42|1207.65
15:41:44|1207.61
15:41:45|1207.61
15:41:46|1207.57
15:41:47|1207.56
15:41:48|1207.57
15:41:49|1207.61
15:41:50|1207.62
15:41:51|1207.51
15:41:52|1207.52
15:41:53|1207.57
15:41:54|1207.56
15:41:55|1207.56
15:41:56|1207.29
15:41:57|1207.23
15:41:58|1207.13
15:41:59|1207.13
15:42:00|1207.13
15:42:01|1206.84
15:42:02|1206.84
15:42:03|1206.85
15:42:04|1206.85
15:42:06|1206.84
15:42:07|1207.23
15:42:08|1207.96
15:42:10|1208.2
15:42:11|1208.21
15:42:11|1208.29
15:42:12|1208.06
15:42:14|1208.02
15:42:14|1207.78
15:42:16|1207.76
15:42:16|1207.36
15:42:18|1207.4
15:42:19|1207.77
15:42:21|1207.8
15:42:22|1207.93
15:42:22|1207.93
15:42:23|1207.84
15:42:24|1207.8
15:42:25|1207.8
15:42:26|1207.69
15:42:28|1207.42
15:42:28|1207.43
15:42:29|1207.38
15:42:31|1207.37
15:42:32|1207.17
15:42:33|1207.16
15:42:33|1207.14
15:42:34|1207.36
15:42:36|1207.32
15:42:36|1207.04
15:42:37|1206.93
15:42:38|1206.92
15:42:40|1206.79
15:42:41|1206.79
15:42:42|1206.79
15:42:43|1206.78
15:42:44|1206.64
15:42:45|1206.58
15:42:46|1206.48
15:42:48|1206.46
15:42:49|1206.46
15:42:50|1206.46
15:42:51|1206.47
15:42:52|1206.47
15:42:53|1206.57
15:42:54|1206.56
15:42:55|1206.65
15:42:56|1206.66
15:42:58|1206.65
15:42:59|1206.66
15:43:00|1206.65
15:43:01|1206.65
15:43:02|1206.51
15:43:03|1206.48
15:43:04|1206.44
15:43:04|1206.45
15:43:06|1206.31
15:43:07|1206.27
15:43:09|1206.16
15:43:10|1206.57
15:43:12|1206.57
15:43:13|1206.58
15:43:14|1206.68
15:43:15|1206.74
15:43:16|1206.75
15:43:17|1206.64
15:43:18|1206.65
15:43:19|1206.63
15:43:20|1206.49
15:43:21|1206.43
15:43:23|1206.32
15:43:23|1206.31
15:43:26|1206.28
15:43:26|1206.15
15:43:27|1206.15
15:43:28|1206.15
15:43:29|1206.01
15:43:31|1206.
15:43:32|1206.01
15:43:34|1205.81
15:43:35|1205.8
15:43:36|1205.93
15:43:36|1206.
15:43:38|1206.12
15:43:39|1206.13
15:43:40|1206.13
15:43:41|1206.13
15:43:42|1206.11
15:43:44|1206.01
15:43:44|1206.01
15:43:45|1205.89
15:43:46|1205.89
15:43:48|1205.9
15:43:48|1205.89
15:43:50|1205.9
15:43:50|1205.91
15:43:52|1205.91
15:43:53|1205.82
15:43:54|1205.83
15:43:54|1205.49
15:43:55|1205.52
15:43:57|1205.52
15:43:57|1205.6
15:43:58|1205.6
15:44:00|1205.61
15:44:01|1205.61
15:44:01|1205.6
15:44:02|1205.59
15:44:04|1205.6
15:44:06|1205.59
15:44:07|1205.6
15:44:08|1205.41
15:44:09|1205.4
15:44:10|1205.27
15:44:11|1205.22
15:44:13|1205.01
15:44:14|1205.01
15:44:15|1205.01
15:44:17|1205.04
15:44:19|1205.01
15:44:20|1205.02
15:44:21|1204.73
15:44:22|1204.54
15:44:24|1204.55
15:44:25|1204.62
15:44:26|1204.63
15:44:27|1204.4
15:44:28|1204.51
15:44:29|1204.73
15:44:31|1204.84
15:44:31|1204.66
15:44:32|1204.67
15:44:33|1204.72
15:44:34|1204.84
15:44:36|1204.56
15:44:36|1204.55
15:44:37|1204.51
15:44:39|1204.51
15:44:39|1204.5
15:44:40|1204.42
15:44:42|1204.46
15:44:43|1204.47
15:44:44|1204.49
15:44:45|1204.49
15:44:46|1204.48
15:44:47|1204.39
15:44:48|1204.07
15:44:49|1204.08
15:44:50|1204.02
15:44:51|1204.02
15:44:52|1204.
15:44:53|1203.82
15:44:54|1203.81
15:44:55|1203.81
15:44:56|1203.39
15:44:57|1203.46
15:44:58|1203.77
15:44:59|1203.76
15:45:01|1203.99
15:45:02|1203.56
15:45:02|1203.41
15:45:04|1203.04
15:45:05|1203.08
15:45:05|1203.08
15:45:07|1202.27
15:45:08|1202.23
15:45:09|1202.39
15:45:10|1202.08
15:45:11|1202.09
15:45:12|1201.94
15:45:13|1201.44
15:45:14|1201.96
15:45:15|1201.52
15:45:17|1201.45
15:45:18|1201.78
15:45:19|1201.69
15:45:20|1201.76
15:45:21|1201.54
15:45:22|1201.62
15:45:24|1201.61
15:45:26|1201.08
15:45:26|1201.7
15:45:27|1201.78
15:45:28|1202.45
15:45:30|1202.92
15:45:31|1203.47
15:45:32|1203.59
15:45:33|1203.36
15:45:33|1202.92
15:45:34|1203.09
15:45:36|1203.68
15:45:37|1203.88
15:45:38|1204.
15:45:38|1204.37
15:45:40|1204.35
15:45:41|1204.83
15:45:42|1205.26
15:45:43|1205.68
15:45:44|1206.
15:45:45|1206.32
15:45:46|1206.32
15:45:47|1206.75
15:45:48|1206.94
15:45:49|1206.98
15:45:50|1206.82
15:45:51|1206.47
15:45:52|1206.36
15:45:53|1206.16
15:45:54|1205.79
15:45:55|1205.91
15:45:56|1205.75
15:45:57|1205.47
15:45:58|1205.46
15:45:59|1205.34
15:46:00|1205.21
15:46:01|1205.53
15:46:02|1206.11
15:46:03|1205.79
15:46:05|1206.58
15:46:05|1206.58
15:46:06|1206.8
15:46:07|1206.58
15:46:09|1206.18
15:46:11|1205.95
15:46:12|1205.96
15:46:12|1206.12
15:46:14|1205.68
15:46:15|1205.45
15:46:17|1205.33
15:46:17|1205.17
15:46:18|1204.99
15:46:19|1204.77
15:46:20|1204.29
15:46:22|1203.46
15:46:23|1203.46
15:46:24|1203.46
15:46:25|1203.46
15:46:26|1203.4
15:46:27|1203.37
15:46:28|1203.
15:46:29|1202.85
15:46:30|1202.64
15:46:32|1202.23
15:46:33|1202.31
15:46:34|1202.11
15:46:35|1202.
15:46:36|1202.26
15:46:37|1202.7
15:46:38|1203.09
15:46:39|1202.97
15:46:40|1203.08
15:46:41|1203.08
15:46:42|1203.49
15:46:43|1203.86
15:46:44|1203.86
15:46:45|1203.85
15:46:46|1203.86
15:46:48|1203.86
15:46:49|1203.39
15:46:50|1202.93
15:46:51|1202.17
15:46:52|1202.36
15:46:53|1201.69
15:46:54|1201.87
15:46:55|1201.42
15:46:56|1201.31
15:46:57|1201.02
15:46:58|1201.3
15:46:59|1201.09
15:47:00|1201.25
15:47:01|1201.26
15:47:02|1201.28
15:47:03|1201.31
15:47:04|1201.37
15:47:06|1201.06
15:47:07|1201.63
15:47:08|1201.2
15:47:09|1201.56
15:47:10|1201.27
15:47:11|1201.31
15:47:13|1200.73
15:47:13|1200.45
15:47:16|1200.8
15:47:17|1200.93
15:47:19|1201.5
15:47:19|1202.13
15:47:21|1201.83
15:47:21|1202.08
15:47:22|1202.19
15:47:24|1202.7
15:47:25|1202.38
15:47:26|1202.87
15:47:27|1202.99
15:47:28|1202.79
15:47:30|1202.97
15:47:30|1202.97
15:47:32|1202.85
15:47:33|1202.95
15:47:33|1202.74
15:47:34|1202.53
15:47:36|1202.38
15:47:36|1202.48
15:47:39|1200.89
15:47:40|1201.5
15:47:41|1201.25
15:47:42|1201.27
15:47:43|1201.13
15:47:44|1201.12
15:47:45|1200.98
15:47:46|1200.71
15:47:47|1200.97
15:47:48|1200.73
15:47:49|1200.76
15:47:50|1200.49
15:47:52|1198.
15:47:53|1196.04
15:47:53|1196.97
15:47:54|1194.06
15:47:56|1194.59
15:47:57|1194.73
15:47:58|1194.54
15:47:59|1194.39
15:48:00|1194.28
15:48:01|1195.33
15:48:02|1196.71
15:48:03|1197.59
15:48:04|1197.66
15:48:05|1196.4
15:48:06|1195.67
15:48:07|1196.15
15:48:08|1195.59
15:48:09|1195.66
15:48:10|1194.19
15:48:12|1194.43
15:48:13|1194.16
15:48:14|1194.55
15:48:16|1193.79
15:48:17|1193.19
15:48:18|1192.92
15:48:19|1192.34
15:48:20|1191.49
15:48:21|1191.43
15:48:22|1190.9
15:48:23|1189.47
15:48:24|1190.55
15:48:25|1189.37
15:48:27|1191.48
15:48:27|1191.14
15:48:29|1191.79
15:48:30|1192.9
15:48:30|1192.55
15:48:32|1193.42
15:48:33|1193.
15:48:34|1192.8
15:48:36|1191.21
15:48:37|1191.41
15:48:38|1190.57
15:48:39|1190.82
15:48:40|1191.58
15:48:40|1191.48
15:48:42|1191.37
15:48:42|1191.32
15:48:44|1190.84
15:48:45|1190.35
15:48:46|1190.74
15:48:46|1190.17
15:48:47|1190.14
15:48:48|1190.35
15:48:50|1190.28
15:48:51|1189.87
15:48:52|1189.89
15:48:53|1189.77
15:48:54|1189.31
15:48:55|1188.78
15:48:56|1188.53
15:48:57|1187.91
15:48:58|1187.15
15:48:59|1189.3
15:49:00|1189.22
15:49:01|1190.7
15:49:02|1190.4
15:49:03|1191.08
15:49:04|1190.25
15:49:05|1189.2
15:49:06|1189.43
15:49:07|1189.2
15:49:08|1190.08
15:49:09|1190.75
15:49:10|1190.99
15:49:11|1191.26
15:49:12|1191.23
15:49:14|1192.34
15:49:15|1192.77
15:49:16|1191.13
15:49:16|1190.89
15:49:17|1191.24
15:49:18|1191.79
15:49:21|1190.78
15:49:21|1191.24
15:49:22|1191.74
15:49:24|1190.68
15:49:25|1191.32
15:49:26|1191.89
15:49:27|1192.39
15:49:28|1192.8
15:49:29|1192.77
15:49:30|1192.87
15:49:31|1192.44
15:49:32|1192.21
15:49:33|1191.82
15:49:34|1191.9
15:49:35|1191.9
15:49:36|1192.53
15:49:37|1192.54
15:49:38|1192.67
15:49:40|1192.8
15:49:40|1193.02
15:49:42|1193.43
15:49:42|1193.01
15:49:44|1192.67
15:49:45|1193.12
15:49:46|1193.14
15:49:46|1192.85
15:49:48|1192.24
15:49:49|1192.17
15:49:50|1192.16
15:49:51|1192.21
15:49:52|1192.1
15:49:53|1191.91
15:49:54|1191.68
15:49:55|1191.53
15:49:56|1191.51
15:49:57|1191.23
15:49:58|1191.05
15:49:59|1191.98
15:50:00|1191.69
15:50:01|1191.37
15:50:02|1191.32
15:50:03|1191.84
15:50:05|1192.38
15:50:06|1192.65
15:50:06|1192.97
15:50:08|1192.97
15:50:09|1193.47
15:50:10|1193.67
15:50:12|1193.13
15:50:13|1193.52
15:50:15|1193.48
15:50:16|1193.52
15:50:17|1194.53
15:50:19|1194.05
15:50:20|1194.15
15:50:21|1194.13
15:50:22|1194.44
15:50:23|1194.7
15:50:24|1194.14
15:50:26|1193.82
15:50:27|1194.12
15:50:28|1193.82
15:50:29|1194.07
15:50:30|1194.83
15:50:32|1195.33
15:50:33|1195.56
15:50:34|1195.57
15:50:35|1195.58
15:50:36|1195.58
15:50:37|1195.18
15:50:38|1194.33
15:50:39|1194.62
15:50:40|1194.73
15:50:41|1194.45
15:50:42|1194.49
15:50:43|1194.64
15:50:44|1194.75
15:50:45|1194.99
15:50:46|1194.82
15:50:48|1195.14
15:50:48|1195.44
15:50:49|1195.26
15:50:50|1194.79
15:50:51|1194.59
15:50:52|1194.78
15:50:53|1194.55
15:50:54|1194.81
15:50:55|1194.5
15:50:56|1194.36
15:50:57|1194.16
15:50:58|1193.48
15:50:59|1193.52
15:51:00|1193.54
15:51:02|1194.16
15:51:03|1194.2
15:51:03|1194.2
15:51:05|1194.22
15:51:07|1194.36
15:51:08|1194.36
15:51:09|1194.45
15:51:09|1194.49
15:51:11|1194.07
15:51:12|1194.17
15:51:13|1194.39
15:51:14|1194.39
15:51:15|1194.78
15:51:16|1195.
15:51:18|1194.61
15:51:19|1194.62
15:51:21|1194.57
15:51:21|1194.6
15:51:23|1195.05
15:51:26|1195.37
15:51:26|1194.56
15:51:28|1194.11
15:51:28|1194.08
15:51:29|1193.94
15:51:30|1193.33
15:51:32|1193.01
15:51:33|1192.96
15:51:34|1192.65
15:51:35|1192.63
15:51:36|1192.59
15:51:37|1193.06
15:51:38|1193.48
15:51:39|1193.36
15:51:41|1193.8
15:51:41|1194.1
15:51:42|1194.43
15:51:43|1194.62
15:51:45|1194.62
15:51:46|1194.7
15:51:47|1194.49
15:51:48|1194.45
15:51:49|1194.02
15:51:50|1193.7
15:51:51|1193.62
15:51:52|1193.62
15:51:54|1193.73
15:51:54|1193.74
15:51:55|1194.31
15:51:56|1194.43
15:51:57|1194.39
15:51:59|1194.31
15:51:59|1193.98
15:52:00|1193.7
15:52:02|1193.55
15:52:02|1193.07
15:52:04|1193.09
15:52:04|1192.77
15:52:05|1192.76
15:52:06|1192.97
15:52:07|1193.24
15:52:09|1192.76
15:52:10|1192.3
15:52:10|1193.08
15:52:13|1192.75
15:52:13|1192.33
15:52:14|1192.53
15:52:16|1192.76
15:52:17|1192.91
15:52:18|1193.17
15:52:19|1193.61
15:52:20|1193.45
15:52:22|1193.98
15:52:23|1194.18
15:52:24|1193.87
15:52:25|1193.73
15:52:27|1192.95
15:52:27|1193.16
15:52:29|1192.97
15:52:29|1193.03
15:52:31|1192.81
15:52:32|1192.93
15:52:32|1192.55
15:52:34|1192.27
15:52:35|1192.26
15:52:36|1192.38
15:52:37|1192.4
15:52:38|1192.38
15:52:39|1192.77
15:52:39|1192.38
15:52:41|1192.76
15:52:42|1192.89
15:52:43|1193.2
15:52:44|1192.83
15:52:45|1193.
15:52:47|1192.4
15:52:48|1192.4
15:52:48|1192.41
15:52:50|1192.39
15:52:51|1192.25
15:52:52|1192.03
15:52:53|1192.
15:52:54|1191.91
15:52:55|1192.27
15:52:56|1192.32
15:52:58|1192.3
15:52:58|1192.39
15:53:00|1192.22
15:53:00|1192.22
15:53:01|1192.48
15:53:03|1192.54
15:53:03|1192.72
15:53:05|1192.67
15:53:05|1192.36
15:53:07|1192.
15:53:09|1192.25
15:53:10|1192.25
15:53:11|1192.24
15:53:11|1192.57
15:53:13|1192.16
15:53:13|1192.15
15:53:15|1192.16
15:53:16|1191.71
15:53:17|1191.63
15:53:18|1191.54
15:53:20|1191.12
15:53:22|1191.11
15:53:22|1190.75
15:53:23|1190.84
15:53:25|1191.1
15:53:26|1191.25
15:53:27|1191.83
15:53:27|1192.07
15:53:28|1191.9
15:53:29|1191.93
15:53:31|1191.67
15:53:31|1191.6
15:53:32|1191.4
15:53:33|1191.43
15:53:34|1191.43
15:53:35|1191.45
15:53:36|1191.9
15:53:37|1191.31
15:53:38|1191.3
15:53:39|1191.31
15:53:40|1191.68
15:53:41|1191.68
15:53:42|1191.9
15:53:43|1192.
15:53:44|1192.02
15:53:45|1192.24
15:53:46|1192.49
15:53:47|1192.38
15:53:48|1192.4
15:53:49|1192.5
15:53:50|1192.57
15:53:51|1192.8
15:53:52|1193.18
15:53:53|1193.33
15:53:55|1193.49
15:53:55|1193.49
15:53:56|1193.35
15:53:57|1193.36
15:53:59|1193.21
15:54:00|1193.16
15:54:01|1193.48
15:54:01|1193.76
15:54:02|1193.92
15:54:03|1193.67
15:54:05|1194.08
15:54:06|1194.28
15:54:07|1194.13
15:54:08|1194.11
15:54:09|1194.12
15:54:10|1194.37
15:54:11|1194.22
15:54:13|1193.99
15:54:14|1193.76
15:54:15|1193.5
15:54:16|1193.51
15:54:17|1192.96
15:54:18|1193.24
15:54:20|1192.89
15:54:21|1192.99
15:54:22|1193.35
15:54:24|1193.79
15:54:24|1193.79
15:54:26|1193.5
15:54:27|1193.84
15:54:28|1193.52
15:54:29|1193.65
15:54:31|1193.24
15:54:32|1193.45
15:54:33|1193.6
15:54:33|1193.24
15:54:35|1193.25
15:54:37|1193.27
15:54:38|1193.26
15:54:39|1193.27
15:54:40|1193.26
15:54:40|1193.27
15:54:42|1193.49
15:54:42|1193.49
15:54:44|1193.49
15:54:45|1193.5
15:54:46|1193.5
15:54:47|1193.39
15:54:48|1193.4
15:54:49|1193.09
15:54:50|1193.31
15:54:51|1193.38
15:54:52|1193.39
15:54:53|1193.39
15:54:54|1193.65
15:54:55|1193.68
15:54:56|1193.51
15:54:57|1193.55
15:54:58|1193.7
15:54:59|1193.69
15:55:01|1193.69
15:55:01|1193.5
15:55:02|1193.2
15:55:03|1193.3
15:55:04|1193.81
15:55:05|1194.08
15:55:06|1194.07
15:55:07|1194.19
15:55:08|1194.19
15:55:09|1194.26
15:55:10|1194.26
15:55:11|1194.09
15:55:12|1194.15
15:55:13|1193.81
15:55:14|1193.56
15:55:15|1193.89
15:55:16|1193.88
15:55:17|1193.84
15:55:19|1193.64
15:55:20|1193.63
15:55:21|1193.36
15:55:21|1193.36
15:55:24|1193.79
15:55:24|1193.66
15:55:25|1193.71
15:55:26|1193.85
15:55:27|1193.72
15:55:29|1193.19
15:55:29|1193.03
15:55:31|1193.02
15:55:33|1193.02
15:55:34|1193.25
15:55:35|1193.15
15:55:36|1193.16
15:55:37|1192.81
15:55:39|1192.62
15:55:39|1192.24
15:55:41|1192.1
15:55:42|1192.23
15:55:42|1192.23
15:55:44|1192.04
15:55:46|1191.97
15:55:47|1191.96
15:55:48|1191.94
15:55:49|1191.94
15:55:49|1192.03
15:55:51|1191.93
15:55:52|1191.53
15:55:53|1191.6
15:55:54|1191.59
15:55:55|1191.6
15:55:56|1191.3
15:55:57|1191.44
15:55:58|1191.34
15:55:58|1191.21
15:56:00|1191.07
15:56:00|1191.2
15:56:01|1191.2
15:56:02|1191.3
15:56:04|1191.27
15:56:05|1191.08
15:56:06|1191.24
15:56:07|1190.83
15:56:08|1190.66
15:56:10|1190.5
15:56:10|1190.48
15:56:11|1190.51
15:56:12|1190.71
15:56:14|1190.6
15:56:15|1191.16
15:56:16|1191.67
15:56:17|1191.66
15:56:18|1191.45
15:56:19|1191.87
15:56:21|1191.86
15:56:22|1191.86
15:56:22|1192.17
15:56:25|1192.16
15:56:25|1192.16
15:56:26|1192.34
15:56:28|1192.1
15:56:29|1192.31
15:56:30|1192.48
15:56:31|1192.48
15:56:32|1192.65
15:56:33|1192.91
15:56:34|1193.05
15:56:35|1193.18
15:56:36|1193.27
15:56:37|1193.16
15:56:38|1192.93
15:56:39|1192.93
15:56:40|1192.94
15:56:41|1192.93
15:56:43|1192.57
15:56:44|1192.94
15:56:45|1193.2
15:56:46|1193.11
15:56:47|1192.67
15:56:48|1192.77
15:56:48|1192.55
15:56:49|1192.61
15:56:51|1192.86
15:56:52|1192.88
15:56:53|1192.89
15:56:54|1192.68
15:56:55|1192.76
15:56:56|1192.89
15:56:56|1192.89
15:56:58|1192.88
15:56:59|1193.17
15:57:00|1193.21
15:57:01|1193.44
15:57:01|1193.49
15:57:02|1193.77
15:57:04|1193.96
15:57:05|1193.97
15:57:06|1193.97
15:57:06|1194.19
15:57:08|1194.15
15:57:09|1194.72
15:57:10|1194.55
15:57:10|1194.48
15:57:12|1194.47
15:57:13|1194.46
15:57:14|1194.71
15:57:14|1194.66
15:57:16|1194.81
15:57:17|1194.48
15:57:18|1194.58
15:57:19|1194.9
15:57:21|1194.78
15:57:22|1194.71
15:57:23|1194.7
15:57:23|1194.71
15:57:25|1194.94
15:57:27|1194.83
15:57:28|1194.84
15:57:29|1194.82
15:57:31|1194.46
15:57:32|1194.54
15:57:32|1194.82
15:57:34|1194.81
15:57:34|1194.81
15:57:35|1194.92
15:57:37|1194.92
15:57:38|1194.93
15:57:39|1194.83
15:57:40|1194.85
15:57:41|1195.29
15:57:42|1195.
15:57:43|1195.03
15:57:44|1195.36
15:57:45|1195.04
15:57:46|1195.03
15:57:47|1195.17
15:57:48|1195.22
15:57:49|1195.09
15:57:50|1195.
15:57:51|1194.85
15:57:52|1194.85
15:57:53|1194.85
15:57:54|1194.85
15:57:55|1195.01
15:57:56|1195.04
15:57:57|1194.85
15:57:58|1194.7
15:57:59|1194.75
15:58:00|1194.72
15:58:01|1194.68
15:58:03|1194.24
15:58:05|1194.16
15:58:06|1194.47
15:58:07|1194.53
15:58:08|1194.52
15:58:09|1194.49
15:58:10|1194.31
15:58:11|1194.34
15:58:12|1194.68
15:58:13|1194.82
15:58:14|1194.89
15:58:15|1195.06
15:58:16|1195.11
15:58:18|1195.32
15:58:18|1194.97
15:58:19|1194.96
15:58:20|1194.76
15:58:22|1194.76
15:58:23|1194.75
15:58:23|1194.5
15:58:25|1194.26
15:58:25|1194.24
15:58:27|1194.16
15:58:29|1194.15
15:58:30|1194.15
15:58:31|1194.01
15:58:32|1193.58
15:58:34|1193.59
15:58:34|1193.41
15:58:35|1193.4
15:58:37|1193.19
15:58:38|1193.16
15:58:40|1192.56
15:58:40|1192.53
15:58:42|1192.44
15:58:43|1192.47
15:58:44|1192.47
15:58:45|1192.69
15:58:46|1192.72
15:58:47|1192.73
15:58:48|1192.44
15:58:49|1192.41
15:58:50|1192.45
15:58:51|1192.28
15:58:52|1192.47
15:58:53|1192.47
15:58:54|1192.48
15:58:55|1192.48
15:58:56|1192.48
15:58:57|1192.26
15:58:59|1192.39
15:59:00|1192.39
15:59:01|1192.41
15:59:02|1192.41
15:59:03|1192.4
15:59:04|1192.69
15:59:05|1192.68
15:59:06|1192.68
15:59:07|1192.58
15:59:08|1192.38
15:59:09|1192.41
15:59:10|1192.57
15:59:11|1192.58
15:59:13|1192.37
15:59:13|1192.36
15:59:15|1192.37
15:59:15|1192.23
15:59:18|1192.24
15:59:18|1192.25
15:59:20|1192.24
15:59:21|1192.25
15:59:22|1192.37
15:59:24|1192.34
15:59:25|1192.22
15:59:26|1192.33
15:59:28|1192.22
15:59:29|1192.17
15:59:31|1192.16
15:59:31|1192.17
15:59:33|1192.01
15:59:33|1192.01
15:59:35|1191.73
15:59:36|1191.6
15:59:37|1191.6
15:59:38|1191.74
15:59:39|1191.92
15:59:40|1191.92
15:59:41|1191.84
15:59:42|1192.23
15:59:43|1192.23
15:59:44|1192.58
15:59:45|1192.4
15:59:46|1192.4
15:59:47|1192.41
15:59:48|1192.5
15:59:49|1192.54
15:59:50|1192.59
15:59:51|1192.46
15:59:52|1192.4
15:59:53|1192.19
15:59:54|1192.14
15:59:55|1192.14
15:59:56|1192.46
15:59:57|1192.46
15:59:58|1192.47
15:59:59|1192.22
16:00:00|1192.29
16:00:01|1192.15
16:00:02|1192.15
16:00:03|1192.2
16:00:04|1192.07
16:00:05|1192.06
16:00:07|1191.85
16:00:08|1191.83
16:00:09|1191.68
16:00:10|1191.4
16:00:11|1191.68
16:00:12|1191.67
16:00:13|1191.43
16:00:14|1191.27
16:00:15|1191.3
16:00:15|1191.48
16:00:18|1191.7
16:00:19|1191.86
16:00:19|1192.51
16:00:21|1192.35
16:00:21|1192.61
16:00:22|1192.52
16:00:24|1192.86
16:00:26|1192.72
16:00:27|1192.86
16:00:29|1192.7
16:00:29|1192.7
16:00:30|1192.65
16:00:31|1192.13
16:00:32|1191.93
16:00:34|1191.46
16:00:35|1191.2
16:00:36|1191.2
16:00:37|1191.06
16:00:38|1190.83
16:00:39|1190.73
16:00:40|1190.93
16:00:41|1190.97
16:00:42|1190.86
16:00:43|1190.82
16:00:44|1190.46
16:00:45|1190.22
16:00:46|1190.2
16:00:47|1191.03
16:00:48|1190.82
16:00:50|1190.95
16:00:50|1190.96
16:00:52|1190.68
16:00:53|1190.76
16:00:53|1190.64
16:00:54|1190.09
16:00:55|1190.31
16:00:57|1190.2
16:00:58|1190.56
16:00:59|1190.65
16:01:00|1190.43
16:01:01|1190.53
16:01:02|1190.57
16:01:03|1190.98
16:01:04|1191.
16:01:05|1191.19
16:01:05|1191.29
16:01:07|1191.28
16:01:07|1191.33
16:01:08|1191.28
16:01:10|1191.29
16:01:10|1191.28
16:01:12|1191.02
16:01:13|1190.5
16:01:14|1190.43
16:01:15|1190.43
16:01:15|1190.38
16:01:17|1190.61
16:01:18|1190.61
16:01:19|1190.96
16:01:20|1190.85
16:01:21|1190.56
16:01:22|1190.31
16:01:24|1189.94
16:01:24|1189.8
16:01:25|1189.75
16:01:27|1189.73
16:01:27|1189.73
16:01:29|1189.71
16:01:30|1189.61
16:01:31|1189.73
16:01:31|1189.54
16:01:34|1189.08
16:01:34|1188.89
16:01:35|1189.1
16:01:37|1189.8
16:01:37|1189.93
16:01:38|1190.26
16:01:39|1190.49
16:01:40|1190.5
16:01:41|1190.28
16:01:42|1190.27
16:01:44|1190.48
16:01:45|1190.11
16:01:46|1190.5
16:01:47|1190.28
16:01:48|1190.31
16:01:49|1190.37
16:01:50|1190.62
16:01:51|1190.32
16:01:52|1190.07
16:01:53|1189.86
16:01:54|1189.98
16:01:55|1190.11
16:01:56|1189.79
16:01:57|1189.41
16:01:58|1189.41
16:02:00|1189.36
16:02:01|1189.21
16:02:02|1189.01
16:02:03|1189.2
16:02:04|1189.78
16:02:05|1189.59
16:02:06|1189.28
16:02:07|1188.98
16:02:08|1188.77
16:02:09|1188.74
16:02:10|1188.64
16:02:11|1188.65
16:02:12|1188.64
16:02:13|1188.65
16:02:14|1188.64
16:02:15|1188.83
16:02:17|1188.73
16:02:18|1188.74
16:02:19|1188.73
16:02:20|1188.66
16:02:21|1188.65
16:02:22|1188.92
16:02:23|1189.44
16:02:23|1189.49
16:02:25|1189.62
16:02:25|1189.71
16:02:27|1189.18
16:02:27|1189.
16:02:30|1188.86
16:02:30|1188.96
16:02:32|1188.89
16:02:34|1188.51
16:02:35|1188.5
16:02:37|1187.7
16:02:37|1187.71
16:02:39|1187.75
16:02:40|1188.09
16:02:41|1187.85
16:02:42|1187.51
16:02:43|1187.29
16:02:44|1187.32
16:02:45|1187.5
16:02:46|1187.63
16:02:47|1187.63
16:02:48|1188.22
16:02:49|1188.52
16:02:50|1188.52
16:02:51|1188.48
16:02:52|1188.26
16:02:53|1188.25
16:02:54|1187.91
16:02:55|1187.9
16:02:57|1188.33
16:02:58|1188.46
16:02:58|1188.54
16:03:00|1188.59
16:03:00|1188.71
16:03:01|1188.52
16:03:03|1189.29
16:03:04|1189.43
16:03:04|1189.61
16:03:06|1189.74
16:03:06|1189.73
16:03:09|1189.42
16:03:10|1189.54
16:03:10|1189.27
16:03:11|1189.27
16:03:13|1189.92
16:03:13|1190.02
16:03:14|1190.38
16:03:16|1190.93
16:03:17|1191.19
16:03:18|1191.47
16:03:18|1191.93
16:03:20|1192.04
16:03:20|1191.94
16:03:22|1191.82
16:03:22|1191.91
16:03:25|1192.11
16:03:25|1191.99
16:03:27|1192.14
16:03:29|1191.51
16:03:29|1191.42
16:03:30|1190.76
16:03:31|1190.48
16:03:33|1191.24
16:03:35|1191.5
16:03:35|1191.78
16:03:37|1191.89
16:03:38|1192.17
16:03:39|1192.19
16:03:40|1192.32
16:03:41|1192.23
16:03:42|1192.5
16:03:43|1192.36
16:03:44|1191.73
16:03:45|1192.03
16:03:46|1192.13
16:03:47|1192.1
16:03:48|1192.24
16:03:49|1191.89
16:03:51|1191.91
16:03:51|1192.04
16:03:52|1191.87
16:03:53|1192.02
16:03:54|1192.1
16:03:55|1192.39
16:03:56|1192.46
16:03:58|1192.59
16:03:59|1192.84
16:04:00|1193.02
16:04:00|1193.01
16:04:02|1192.95
16:04:02|1192.66
16:04:04|1192.72
16:04:05|1193.01
16:04:05|1192.74
16:04:06|1192.84
16:04:08|1193.09
16:04:09|1193.33
16:04:10|1193.32
16:04:11|1193.47
16:04:11|1193.59
16:04:13|1193.59
16:04:14|1193.72
16:04:15|1193.82
16:04:16|1193.89
16:04:17|1194.13
16:04:18|1194.12
16:04:19|1194.13
16:04:20|1194.43
16:04:21|1194.21
16:04:22|1194.22
16:04:23|1194.48
16:04:24|1194.44
16:04:25|1194.98
16:04:27|1194.79
16:04:28|1194.71
16:04:29|1194.91
16:04:31|1194.82
16:04:31|1194.65
16:04:32|1194.88
16:04:33|1194.89
16:04:34|1195.26
16:04:36|1195.13
16:04:37|1195.18
16:04:39|1194.99
16:04:41|1195.27
16:04:42|1195.27
16:04:42|1195.27
16:04:44|1195.31
16:04:45|1195.33
16:04:46|1195.34
16:04:47|1195.34
16:04:48|1195.14
16:04:49|1195.
16:04:49|1194.13
16:04:51|1193.71
16:04:51|1193.53
16:04:53|1193.86
16:04:54|1194.33
16:04:55|1194.44
16:04:56|1194.68
16:04:57|1195.03
16:04:58|1194.96
16:04:59|1194.73
16:05:00|1194.98
16:05:01|1194.88
16:05:02|1194.96
16:05:03|1195.07
16:05:04|1194.92
16:05:05|1195.18
16:05:06|1195.18
16:05:07|1194.95
16:05:08|1194.61
16:05:09|1194.3
16:05:10|1194.55
16:05:12|1194.04
16:05:13|1193.85
16:05:14|1193.73
16:05:15|1193.6
16:05:16|1193.87
16:05:18|1194.29
16:05:18|1194.3
16:05:20|1194.31
16:05:21|1194.08
16:05:22|1193.99
16:05:23|1193.71
16:05:24|1194.41
16:05:25|1194.42
16:05:26|1194.41
16:05:27|1194.51
16:05:28|1194.71
16:05:29|1194.78
16:05:30|1194.94
16:05:31|1194.91
16:05:32|1194.61
16:05:33|1194.01
16:05:34|1194.15
16:05:35|1194.21
16:05:37|1194.23
16:05:38|1194.16
16:05:39|1194.33
16:05:40|1194.63
16:05:41|1194.58
16:05:42|1194.45
16:05:43|1194.19
16:05:45|1194.39
16:05:45|1194.76
16:05:46|1194.78
16:05:47|1194.86
16:05:48|1194.86
16:05:49|1194.82
16:05:51|1195.2
16:05:52|1195.21
16:05:53|1195.35
16:05:53|1195.36
16:05:55|1195.35
16:05:55|1195.35
16:05:57|1195.36
16:05:58|1195.35
16:05:59|1195.35
16:06:00|1195.35
16:06:01|1195.37
16:06:02|1195.38
16:06:02|1195.41
16:06:04|1195.43
16:06:05|1195.43
16:06:06|1195.69
16:06:08|1195.64
16:06:09|1195.38
16:06:10|1195.27
16:06:11|1195.42
16:06:12|1195.47
16:06:13|1195.58
16:06:14|1195.26
16:06:15|1195.27
16:06:16|1195.17
16:06:17|1195.01
16:06:18|1195.01
16:06:19|1194.79
16:06:19|1194.71
16:06:21|1194.69
16:06:22|1194.69
16:06:23|1194.79
16:06:23|1194.37
16:06:24|1194.37
16:06:26|1194.2
16:06:27|1194.13
16:06:27|1194.05
16:06:29|1193.72
16:06:31|1193.88
16:06:32|1194.44
16:06:33|1194.44
16:06:34|1194.43
16:06:34|1194.43
16:06:36|1194.97
16:06:37|1195.23
16:06:38|1195.22
16:06:39|1195.25
16:06:39|1195.23
16:06:40|1195.26
16:06:42|1195.37
16:06:43|1195.36
16:06:44|1195.37
16:06:45|1195.42
16:06:46|1195.42
16:06:47|1195.37
16:06:48|1195.32
16:06:49|1195.15
16:06:50|1195.14
16:06:51|1195.34
16:06:53|1195.45
16:06:55|1195.23
16:06:55|1195.16
16:06:56|1195.17
16:06:58|1195.16
16:06:58|1194.98
16:06:59|1194.98
16:07:00|1194.98
16:07:01|1194.97
16:07:03|1194.45
16:07:05|1194.46
16:07:05|1193.92
16:07:06|1193.92
16:07:08|1193.83
16:07:09|1193.83
16:07:10|1193.84
16:07:11|1193.75
16:07:12|1193.57
16:07:13|1193.67
16:07:14|1193.68
16:07:16|1193.3
16:07:17|1193.28
16:07:18|1193.29
16:07:18|1193.28
16:07:20|1193.08
16:07:21|1193.3
16:07:22|1193.57
16:07:23|1193.57
16:07:24|1193.83
16:07:25|1193.84
16:07:26|1194.01
16:07:27|1194.01
16:07:28|1194.55
16:07:29|1194.32
16:07:30|1194.25
16:07:31|1194.04
16:07:32|1194.04
16:07:34|1194.25
16:07:36|1194.2
16:07:37|1194.09
16:07:37|1194.03
16:07:39|1193.75
16:07:41|1193.49
16:07:42|1193.83
16:07:44|1194.05
16:07:45|1194.3
16:07:46|1194.29
16:07:48|1194.33
16:07:48|1194.33
16:07:49|1194.24
16:07:50|1193.95
16:07:51|1194.09
16:07:52|1194.02
16:07:53|1194.02
16:07:54|1194.
16:07:55|1194.
16:07:57|1194.15
16:07:58|1194.17
16:07:59|1194.22
16:08:00|1194.23
16:08:00|1194.37
16:08:02|1194.38
16:08:03|1194.15
16:08:03|1194.05
16:08:05|1193.72
16:08:06|1193.61
16:08:07|1194.01
16:08:08|1194.05
16:08:09|1194.05
16:08:10|1193.94
16:08:12|1193.69
16:08:13|1193.7
16:08:13|1193.71
16:08:15|1193.57
16:08:15|1193.58
16:08:17|1193.56
16:08:17|1193.56
16:08:18|1193.53
16:08:19|1193.54
16:08:20|1193.66
16:08:22|1194.15
16:08:23|1193.92
16:08:24|1193.65
16:08:24|1193.5
16:08:25|1193.51
16:08:27|1193.61
16:08:27|1193.6
16:08:29|1193.33
16:08:29|1193.24
16:08:30|1193.06
16:08:31|1193.02
16:08:33|1193.25
16:08:34|1193.26
16:08:36|1193.41
16:08:36|1193.4
16:08:37|1193.38
16:08:38|1193.08
16:08:40|1193.13
16:08:41|1193.51
16:08:42|1193.27
16:08:43|1193.27
16:08:44|1193.35
16:08:45|1193.49
16:08:46|1193.67
16:08:47|1193.65
16:08:48|1193.65
16:08:49|1193.65
16:08:50|1193.81
16:08:51|1193.8
16:08:52|1193.8
16:08:53|1193.89
16:08:54|1193.91
16:08:55|1193.8
16:08:56|1193.8
16:08:57|1193.6
16:08:59|1193.67
16:08:59|1193.66
16:09:01|1193.85
16:09:01|1193.84
16:09:03|1193.84
16:09:05|1194.26
16:09:06|1194.27
16:09:07|1194.27
16:09:08|1194.26
16:09:09|1194.26
16:09:10|1194.27
16:09:11|1194.33
16:09:13|1194.68
16:09:13|1194.77
16:09:14|1194.96
16:09:16|1194.78
16:09:16|1194.78
16:09:18|1194.78
16:09:18|1194.78
16:09:19|1194.68
16:09:21|1194.67
16:09:22|1194.78
16:09:22|1194.77
16:09:24|1194.77
16:09:24|1194.77
16:09:26|1194.92
16:09:27|1194.92
16:09:28|1194.91
16:09:29|1195.06
16:09:29|1195.07
16:09:31|1195.04
16:09:32|1194.92
16:09:32|1194.71
16:09:34|1194.86
16:09:36|1194.5
16:09:37|1194.51
16:09:39|1194.73
16:09:40|1194.89
16:09:41|1194.99
16:09:42|1195.
16:09:43|1195.06
16:09:44|1195.06
16:09:45|1195.08
16:09:46|1195.43
16:09:47|1195.45
16:09:49|1195.45
16:09:49|1195.48
16:09:51|1195.47
16:09:51|1195.57
16:09:53|1195.58
16:09:54|1195.65
16:09:55|1195.65
16:09:56|1195.54
16:09:57|1195.49
16:09:58|1195.48
16:09:59|1195.48
16:10:00|1195.49
16:10:01|1195.21
16:10:02|1195.2
16:10:03|1195.1
16:10:04|1195.1
16:10:05|1195.1
16:10:06|1195.11
16:10:08|1195.
16:10:09|1194.33
16:10:09|1194.27
16:10:11|1194.26
16:10:11|1194.33
16:10:12|1194.68
16:10:14|1194.14
16:10:15|1194.37
16:10:16|1194.36
16:10:17|1194.37
16:10:18|1194.36
16:10:19|1194.37
16:10:20|1194.01
16:10:21|1194.01
16:10:22|1194.01
16:10:23|1194.01
16:10:24|1194.36
16:10:25|1194.99
16:10:26|1195.08
16:10:27|1195.
16:10:28|1194.86
16:10:30|1194.86
16:10:31|1194.92
16:10:32|1195.22
16:10:34|1195.23
16:10:36|1195.33
16:10:36|1195.33
16:10:37|1195.33
16:10:39|1195.67
16:10:41|1195.49
16:10:43|1195.62
16:10:43|1195.43
16:10:44|1195.57
16:10:45|1195.66
16:10:46|1195.73
16:10:47|1195.81
16:10:48|1195.93
16:10:49|1196.07
16:10:50|1196.06
16:10:51|1196.06
16:10:52|1196.08
16:10:53|1196.08
16:10:54|1196.14
16:10:55|1196.14
16:10:56|1196.14
16:10:58|1196.2
16:10:59|1196.36
16:11:00|1196.37
16:11:02|1196.37
16:11:02|1196.37
16:11:04|1196.44
16:11:06|1196.5
16:11:07|1196.51
16:11:08|1196.46
16:11:09|1196.44
16:11:10|1196.41
16:11:10|1196.07
16:11:11|1196.23
16:11:13|1196.23
16:11:13|1196.23
16:11:15|1196.01
16:11:15|1196.01
16:11:16|1196.04
16:11:18|1196.2
16:11:19|1196.39
16:11:20|1196.5
16:11:22|1196.23
16:11:22|1196.22
16:11:23|1196.23
16:11:24|1196.48
16:11:25|1196.48
16:11:26|1196.43
16:11:27|1196.39
16:11:28|1196.4
16:11:29|1196.44
16:11:30|1196.45
16:11:31|1196.44
16:11:32|1196.44
16:11:34|1196.44
16:11:36|1196.23
16:11:36|1196.23
16:11:39|1196.23
16:11:39|1196.22
16:11:40|1195.94
16:11:41|1195.89
16:11:43|1195.88
16:11:44|1195.88
16:11:45|1195.74
16:11:46|1195.52
16:11:47|1195.52
16:11:48|1195.53
16:11:49|1195.82
16:11:50|1196.01
16:11:52|1196.39
16:11:53|1196.39
16:11:54|1196.39
16:11:55|1196.39
16:11:55|1196.38
16:11:57|1196.39
16:11:57|1196.38
16:11:58|1196.38
16:11:59|1196.16
16:12:01|1196.17
16:12:02|1196.17
16:12:03|1196.16
16:12:04|1196.17
16:12:06|1196.17
16:12:07|1196.34
16:12:08|1196.34
16:12:09|1196.35
16:12:10|1196.35
16:12:12|1196.49
16:12:12|1196.53
16:12:13|1196.78
16:12:15|1196.57
16:12:16|1196.53
16:12:17|1196.54
16:12:17|1196.48
16:12:19|1196.48
16:12:20|1196.47
16:12:21|1196.47
16:12:21|1196.69
16:12:22|1197.07
16:12:23|1197.19
16:12:25|1197.35
16:12:25|1197.26
16:12:26|1197.27
16:12:27|1197.26
16:12:29|1197.19
16:12:30|1197.31
16:12:31|1197.4
16:12:31|1197.4
16:12:33|1197.31
16:12:34|1197.32
16:12:34|1197.31
16:12:36|1197.39
16:12:36|1197.4
16:12:38|1197.4
16:12:40|1197.4
16:12:41|1197.4
16:12:43|1197.62
16:12:44|1197.41
16:12:44|1197.41
16:12:46|1197.41
16:12:47|1197.05
16:12:48|1197.12
16:12:49|1197.18
16:12:50|1197.43
16:12:51|1197.6
16:12:52|1197.59
16:12:53|1197.63
16:12:55|1197.99
16:12:56|1198.03
16:12:57|1198.14
16:12:58|1198.14
16:12:59|1198.14
16:13:01|1197.87
16:13:01|1197.87
16:13:03|1197.39
16:13:05|1197.49
16:13:06|1197.
16:13:08|1197.19
16:13:09|1197.19
16:13:10|1197.19
16:13:10|1197.17
16:13:11|1197.16
16:13:13|1197.17
16:13:14|1197.19
16:13:15|1197.2
16:13:16|1197.45
16:13:17|1197.45
16:13:17|1197.8
16:13:18|1197.93
16:13:19|1198.14
16:13:20|1198.01
16:13:22|1198.22
16:13:23|1198.52
16:13:23|1198.82
16:13:24|1198.93
16:13:26|1198.78
16:13:26|1198.49
16:13:28|1198.47
16:13:29|1198.4
16:13:29|1198.12
16:13:30|1198.12
16:13:32|1198.21
16:13:33|1198.12
16:13:34|1198.11
16:13:36|1198.02
16:13:36|1198.13
16:13:37|1198.16
16:13:38|1198.32
16:13:40|1198.59
16:13:42|1198.47
16:13:43|1198.31
16:13:45|1198.3
16:13:46|1198.72
16:13:47|1198.71
16:13:48|1198.41
16:13:49|1198.62
16:13:51|1198.62
16:13:52|1198.8
16:13:53|1198.98
16:13:54|1199.18
16:13:55|1199.41
16:13:56|1199.29
16:13:57|1199.18
16:13:59|1198.97
16:14:00|1199.19
16:14:01|1199.32
16:14:03|1198.94
16:14:04|1198.58
16:14:05|1198.85
16:14:06|1198.75
16:14:07|1198.69
16:14:08|1198.87
16:14:08|1199.29
16:14:10|1199.47
16:14:11|1199.73
16:14:12|1199.51
16:14:12|1199.3
16:14:14|1199.29
16:14:15|1199.52
16:14:16|1199.52
16:14:17|1199.76
16:14:18|1199.55
16:14:19|1199.4
16:14:20|1199.33
16:14:21|1199.21
16:14:22|1199.06
16:14:23|1199.29
16:14:24|1199.29
16:14:25|1199.28
16:14:26|1199.28
16:14:27|1199.29
16:14:28|1199.4
16:14:29|1199.29
16:14:30|1199.38
16:14:31|1199.03
16:14:32|1199.02
16:14:33|1199.26
16:14:34|1199.07
16:14:36|1199.
16:14:38|1199.16
16:14:39|1199.38
16:14:39|1199.37
16:14:40|1199.38
16:14:41|1199.18
16:14:42|1199.18
16:14:44|1199.08
16:14:45|1199.01
16:14:46|1198.86
16:14:47|1198.8
16:14:48|1199.18
16:14:49|1198.88
16:14:50|1198.78
16:14:52|1198.75
16:14:53|1198.67
16:14:54|1198.53
16:14:55|1198.53
16:14:57|1198.54
16:14:59|1198.44
16:15:00|1197.7
16:15:01|1197.69
16:15:03|1197.99
16:15:04|1198.53
16:15:05|1198.82
16:15:06|1198.99
16:15:08|1198.93
16:15:09|1198.93
16:15:10|1199.12
16:15:12|1199.36
16:15:12|1199.71
16:15:13|1199.68
16:15:15|1199.53
16:15:16|1199.52
16:15:18|1199.43
16:15:19|1199.43
16:15:19|1199.13
16:15:21|1199.11
16:15:22|1199.29
16:15:23|1199.42
16:15:24|1199.42
16:15:26|1200.73
16:15:27|1200.77
16:15:28|1200.75
16:15:29|1200.46
16:15:30|1200.19
16:15:31|1200.
16:15:32|1200.19
16:15:33|1200.08
16:15:34|1200.09
16:15:35|1200.08
16:15:36|1199.83
16:15:37|1199.94
16:15:38|1200.07
16:15:39|1200.27
16:15:40|1200.27
16:15:42|1200.28
16:15:43|1200.38
16:15:44|1200.68
16:15:46|1200.99
16:15:47|1200.75
16:15:49|1201.04
16:15:49|1201.04
16:15:51|1200.92
16:15:53|1200.99
16:15:54|1200.99
16:15:55|1201.02
16:15:56|1201.02
16:15:57|1201.02
16:15:58|1201.06
16:15:59|1201.19
16:16:00|1201.17
16:16:02|1201.2
16:16:03|1201.09
16:16:04|1201.09
16:16:05|1200.82
16:16:06|1201.05
16:16:07|1200.81
16:16:08|1200.8
16:16:09|1200.81
16:16:10|1200.61
16:16:11|1200.49
16:16:12|1200.17
16:16:13|1200.01
16:16:14|1200.01
16:16:15|1199.9
16:16:16|1199.74
16:16:17|1199.77
16:16:19|1199.83
16:16:20|1199.51
16:16:21|1199.15
16:16:22|1198.89
16:16:23|1199.01
16:16:24|1199.27
16:16:25|1199.02
16:16:26|1199.
16:16:27|1198.71
16:16:28|1198.58
16:16:29|1198.76
16:16:30|1199.
16:16:31|1199.01
16:16:32|1198.63
16:16:33|1199.22
16:16:34|1199.33
16:16:35|1199.38
16:16:36|1199.37
16:16:37|1199.22
16:16:38|1198.85
16:16:39|1198.74
16:16:40|1198.59
16:16:41|1198.58
16:16:43|1198.4
16:16:45|1198.24
16:16:46|1198.2
16:16:47|1198.19
16:16:49|1198.
16:16:49|1197.92
16:16:51|1198.23
16:16:51|1198.38
16:16:53|1198.56
16:16:54|1198.66
16:16:55|1198.67
16:16:56|1198.67
16:16:57|1198.99
16:16:58|1198.99
16:16:59|1199.
16:17:00|1198.99
16:17:01|1198.67
16:17:02|1198.49
16:17:03|1198.46
16:17:05|1197.9
16:17:05|1197.98
16:17:08|1197.92
16:17:08|1197.63
16:17:09|1197.39
16:17:11|1197.27
16:17:11|1197.27
16:17:12|1197.1
16:17:14|1196.81
16:17:15|1196.8
16:17:16|1197.3
16:17:17|1197.9
16:17:18|1198.
16:17:19|1197.8
16:17:20|1197.53
16:17:21|1197.4
16:17:22|1197.4
16:17:22|1197.21
16:17:24|1197.14
16:17:25|1197.4
16:17:26|1197.72
16:17:26|1198.03
16:17:28|1198.07
16:17:29|1198.04
16:17:30|1197.73
16:17:31|1197.57
16:17:32|1197.58
16:17:33|1197.57
16:17:34|1197.46
16:17:35|1197.39
16:17:36|1197.02
16:17:37|1196.84
16:17:38|1197.12
16:17:40|1197.83
16:17:41|1197.79
16:17:41|1197.85
16:17:43|1198.29
16:17:44|1198.27
16:17:45|1198.17
16:17:46|1198.16
16:17:47|1198.02
16:17:48|1197.94
16:17:49|1197.95
16:17:50|1197.72
16:17:51|1197.73
16:17:53|1197.73
16:17:54|1197.81
16:17:55|1197.81
16:17:56|1198.31
16:17:57|1198.27
16:17:57|1198.26
16:17:58|1198.21
16:17:59|1197.99
16:18:01|1197.99
16:18:01|1197.82
16:18:02|1197.61
16:18:03|1197.45
16:18:04|1197.44
16:18:05|1197.45
16:18:06|1197.44
16:18:08|1197.45
16:18:08|1197.45
16:18:10|1197.59
16:18:10|1197.76
16:18:12|1197.98
16:18:13|1198.34
16:18:14|1198.67
16:18:15|1198.63
16:18:16|1198.27
16:18:17|1198.18
16:18:18|1198.41
16:18:19|1198.4
16:18:20|1198.08
16:18:21|1198.08
16:18:22|1198.45
16:18:23|1198.52
16:18:24|1198.52
16:18:25|1198.51
16:18:26|1198.53
16:18:27|1198.77
16:18:28|1198.64
16:18:29|1198.55
16:18:31|1198.56
16:18:32|1198.56
16:18:33|1198.57
16:18:34|1198.57
16:18:35|1198.57
16:18:36|1198.56
16:18:37|1198.3
16:18:38|1198.2
16:18:39|1198.2
16:18:40|1198.19
16:18:41|1198.19
16:18:42|1198.36
16:18:44|1198.2
16:18:44|1198.19
16:18:46|1198.36
16:18:48|1198.49
16:18:49|1198.5
16:18:49|1198.52
16:18:50|1198.52
16:18:51|1198.55
16:18:53|1198.64
16:18:54|1198.64
16:18:55|1198.63
16:18:56|1198.74
16:18:56|1198.75
16:18:58|1198.74
16:18:59|1198.92
16:19:00|1198.91
16:19:01|1198.91
16:19:02|1198.91
16:19:03|1198.91
16:19:04|1199.18
16:19:05|1199.25
16:19:07|1199.25
16:19:09|1199.44
16:19:10|1199.82
16:19:11|1199.91
16:19:13|1200.28
16:19:14|1200.27
16:19:15|1200.28
16:19:16|1200.1
16:19:17|1199.86
16:19:18|1199.85
16:19:19|1199.64
16:19:20|1199.53
16:19:21|1199.6
16:19:22|1199.59
16:19:23|1200.09
16:19:24|1200.23
16:19:25|1200.15
16:19:26|1199.83
16:19:27|1200.09
16:19:28|1200.08
16:19:29|1200.1
16:19:30|1200.1
16:19:31|1200.11
16:19:31|1200.1
16:19:34|1200.24
16:19:34|1200.25
16:19:36|1200.24
16:19:37|1200.24
16:19:37|1200.24
16:19:39|1200.29
16:19:39|1200.28
16:19:40|1200.61
16:19:41|1200.62
16:19:42|1200.61
16:19:43|1200.62
16:19:45|1200.61
16:19:45|1200.61
16:19:47|1200.61
16:19:48|1200.56
16:19:50|1200.26
16:19:50|1200.08
16:19:51|1200.04
16:19:52|1200.05
16:19:53|1200.1
16:19:55|1200.32
16:19:57|1200.31
16:19:57|1200.44
16:19:58|1200.45
16:19:59|1200.45
16:20:00|1200.45
16:20:01|1200.44
16:20:02|1200.29
16:20:03|1200.31
16:20:05|1200.49
16:20:05|1200.49
16:20:07|1200.49
16:20:09|1200.49
16:20:10|1200.5
16:20:10|1200.49
16:20:12|1200.5
16:20:12|1200.5
16:20:14|1200.59
16:20:14|1200.59
16:20:15|1200.6
16:20:17|1200.71
16:20:18|1200.71
16:20:19|1200.72
16:20:19|1200.72
16:20:21|1200.72
16:20:22|1200.72
16:20:22|1200.71
16:20:23|1200.71
16:20:25|1200.72
16:20:25|1200.71
16:20:26|1200.71
16:20:27|1200.72
16:20:29|1200.72
16:20:30|1200.86
16:20:31|1201.03
16:20:33|1200.9
16:20:33|1200.89
16:20:34|1200.35
16:20:35|1200.26
16:20:36|1200.22
16:20:37|1200.22
16:20:39|1200.23
16:20:39|1200.25
16:20:41|1200.24
16:20:42|1200.23
16:20:43|1200.12
16:20:44|1199.85
16:20:45|1199.85
16:20:46|1199.6
16:20:47|1198.98
16:20:49|1199.23
16:20:51|1199.62
16:20:51|1199.7
16:20:52|1199.69
16:20:53|1199.44
16:20:54|1199.37
16:20:56|1199.12
16:20:58|1199.29
16:20:58|1199.3
16:20:59|1199.3
16:21:00|1199.18
16:21:01|1198.94
16:21:03|1198.93
16:21:04|1198.94
16:21:05|1199.57
16:21:06|1199.57
16:21:07|1199.58
16:21:08|1199.66
16:21:09|1199.67
16:21:10|1200.13
16:21:11|1200.28
16:21:12|1199.98
16:21:13|1199.86
16:21:14|1199.84
16:21:15|1199.78
16:21:16|1199.83
16:21:17|1199.84
16:21:18|1199.77
16:21:19|1199.78
16:21:20|1199.78
16:21:21|1199.88
16:21:23|1199.88
16:21:24|1199.6
16:21:24|1199.6
16:21:25|1199.72
16:21:27|1199.41
16:21:27|1199.42
16:21:28|1199.41
16:21:29|1199.39
16:21:30|1199.39
16:21:32|1199.36
16:21:32|1199.36
16:21:33|1199.35
16:21:34|1199.36
16:21:35|1199.36
16:21:37|1199.36
16:21:37|1199.32
16:21:39|1199.31
16:21:39|1199.36
16:21:41|1199.35
16:21:42|1199.36
16:21:42|1199.37
16:21:43|1199.38
16:21:44|1199.47
16:21:46|1199.46
16:21:46|1199.14
16:21:48|1199.
16:21:50|1199.
16:21:50|1199.01
16:21:52|1199.31
16:21:52|1199.31
16:21:54|1199.46
16:21:55|1199.53
16:21:56|1199.45
16:21:57|1199.4
16:21:58|1199.18
16:21:59|1199.17
16:22:00|1199.17
16:22:01|1199.17
16:22:02|1199.01
16:22:04|1199.
16:22:04|1199.
16:22:05|1199.
16:22:07|1198.99
16:22:08|1199.29
16:22:09|1199.36
16:22:10|1199.36
16:22:11|1199.35
16:22:12|1199.55
16:22:13|1199.7
16:22:14|1199.75
16:22:16|1200.
16:22:16|1200.32
16:22:18|1200.43
16:22:18|1200.42
16:22:19|1200.48
16:22:21|1200.42
16:22:22|1200.32
16:22:22|1200.43
16:22:24|1200.43
16:22:25|1200.5
16:22:26|1200.7
16:22:27|1200.86
16:22:28|1200.86
16:22:28|1200.83
16:22:30|1200.84
16:22:31|1200.83
16:22:31|1200.83
16:22:33|1200.83
16:22:34|1200.84
16:22:34|1200.85
16:22:35|1200.86
16:22:37|1200.86
16:22:38|1200.61
16:22:39|1200.54
16:22:39|1200.53
16:22:40|1200.53
16:22:41|1200.53
16:22:43|1200.68
16:22:43|1200.94
16:22:44|1200.91
16:22:45|1200.85
16:22:47|1200.84
16:22:47|1200.62
16:22:48|1200.7
16:22:50|1200.7
16:22:51|1200.52
16:22:51|1200.53
16:22:54|1200.52
16:22:54|1200.52
16:22:55|1200.53
16:22:56|1200.67
16:22:58|1200.68
16:22:59|1200.68
16:23:01|1200.68
16:23:02|1200.68
16:23:02|1200.68
16:23:03|1200.67
16:23:05|1200.68
16:23:06|1200.52
16:23:07|1200.43
16:23:08|1200.43
16:23:10|1200.07
16:23:11|1200.
16:23:12|1200.
16:23:13|1200.14
16:23:14|1200.17
16:23:14|1199.89
16:23:15|1199.89
16:23:17|1199.89
16:23:18|1199.88
16:23:18|1199.88
16:23:19|1199.88
16:23:21|1199.69
16:23:22|1199.7
16:23:22|1199.85
16:23:24|1199.85
16:23:24|1199.86
16:23:25|1199.85
16:23:26|1199.5
16:23:27|1199.68
16:23:28|1199.68
16:23:30|1199.7
16:23:31|1199.95
16:23:31|1200.03
16:23:33|1200.42
16:23:35|1200.53
16:23:36|1200.52
16:23:37|1200.34
16:23:38|1200.33
16:23:39|1200.34
16:23:40|1200.33
16:23:41|1200.29
16:23:42|1200.28
16:23:43|1200.29
16:23:44|1200.29
16:23:45|1199.75
16:23:46|1199.72
16:23:47|1199.72
16:23:48|1199.71
16:23:50|1199.5
16:23:52|1199.49
16:23:53|1199.67
16:23:54|1199.68
16:23:55|1199.67
16:23:56|1199.68
16:23:57|1199.78
16:23:58|1199.78
16:23:58|1199.77
16:24:00|1199.49
16:24:01|1199.44
16:24:01|1199.42
16:24:03|1199.43
16:24:04|1199.43
16:24:05|1199.25
16:24:06|1199.24
16:24:07|1199.55
16:24:08|1199.37
16:24:09|1199.27
16:24:10|1199.2
16:24:11|1199.2
16:24:12|1199.2
16:24:13|1199.06
16:24:14|1198.69
16:24:15|1198.51
16:24:16|1198.56
16:24:17|1198.8
16:24:18|1199.02
16:24:19|1199.45
16:24:20|1199.67
16:24:21|1199.46
16:24:23|1199.29
16:24:23|1199.51
16:24:25|1199.26
16:24:26|1199.
16:24:27|1198.86
16:24:28|1198.86
16:24:29|1198.86
16:24:30|1199.59
16:24:31|1199.46
16:24:31|1199.47
16:24:32|1199.46
16:24:34|1199.46
16:24:35|1199.47
16:24:36|1199.54
16:24:37|1199.55
16:24:38|1199.55
16:24:39|1199.32
16:24:40|1199.32
16:24:41|1199.37
16:24:42|1199.37
16:24:43|1199.67
16:24:44|1199.99
16:24:46|1200.25
16:24:47|1200.28
16:24:47|1200.25
16:24:50|1200.17
16:24:51|1200.15
16:24:52|1200.15
16:24:53|1200.58
16:24:55|1200.58
16:24:56|1200.58
16:24:56|1200.57
16:24:59|1200.57
16:24:59|1200.56
16:25:00|1200.53
16:25:01|1200.52
16:25:03|1200.73
16:25:03|1200.65
16:25:05|1200.57
16:25:06|1200.43
16:25:07|1200.32
16:25:08|1200.31
16:25:09|1200.31
16:25:10|1200.07
16:25:11|1200.06
16:25:12|1200.07
16:25:13|1200.06
16:25:14|1200.06
16:25:15|1199.88
16:25:17|1199.88
16:25:18|1199.78
16:25:19|1199.62
16:25:20|1199.12
16:25:21|1199.11
16:25:22|1199.12
16:25:23|1199.12
16:25:24|1199.07
16:25:25|1199.07
16:25:26|1198.93
16:25:27|1198.82
16:25:28|1198.56
16:25:29|1198.68
16:25:30|1198.56
16:25:32|1198.6
16:25:32|1198.36
16:25:34|1198.37
16:25:35|1198.36
16:25:35|1198.37
16:25:37|1198.44
16:25:38|1198.44
16:25:39|1198.44
16:25:40|1198.61
16:25:41|1198.9
16:25:42|1198.44
16:25:43|1198.44
16:25:44|1198.42
16:25:45|1198.43
16:25:46|1198.44
16:25:47|1198.45
16:25:48|1198.36
16:25:49|1198.45
16:25:50|1198.58
16:25:51|1198.63
16:25:52|1198.62
16:25:53|1198.63
16:25:54|1198.63
16:25:55|1198.69
16:25:56|1199.16
16:25:58|1199.48
16:25:58|1199.56
16:25:59|1199.37
16:26:01|1199.08
16:26:02|1199.01
16:26:03|1199.
16:26:03|1199.
16:26:05|1199.01
16:26:06|1198.86
16:26:07|1198.85
16:26:08|1198.65
16:26:08|1198.65
16:26:11|1198.8
16:26:11|1198.8
16:26:12|1198.86
16:26:13|1198.86
16:26:14|1199.06
16:26:15|1199.07
16:26:17|1198.76
16:26:17|1198.76
16:26:19|1198.62
16:26:19|1198.63
16:26:20|1198.63
16:26:22|1199.1
16:26:24|1198.9
16:26:25|1198.83
16:26:26|1198.84
16:26:26|1198.93
16:26:27|1198.93
16:26:29|1198.71
16:26:30|1198.7
16:26:31|1198.69
16:26:32|1198.7
16:26:32|1198.7
16:26:34|1198.44
16:26:35|1198.54
16:26:36|1198.59
16:26:37|1198.36
16:26:38|1198.36
16:26:39|1198.56
16:26:40|1198.57
16:26:41|1198.57
16:26:42|1198.57
16:26:43|1198.57
16:26:44|1198.75
16:26:46|1199.1
16:26:48|1199.02
16:26:49|1199.01
16:26:49|1199.02
16:26:50|1198.9
16:26:51|1198.89
16:26:52|1198.68
16:26:55|1198.67
16:26:56|1198.68
16:26:57|1198.67
16:26:58|1198.67
16:26:59|1198.67
16:27:00|1198.68
16:27:01|1198.97
16:27:02|1198.96
16:27:03|1198.8
16:27:05|1198.7
16:27:06|1198.93
16:27:08|1198.97
16:27:08|1198.97
16:27:10|1198.96
16:27:11|1198.97
16:27:12|1199.1
16:27:13|1199.1
16:27:14|1199.1
16:27:15|1199.11
16:27:16|1199.41
16:27:17|1199.83
16:27:18|1199.76
16:27:19|1199.5
16:27:20|1199.5
16:27:21|1199.73
16:27:22|1199.73
16:27:23|1199.72
16:27:25|1199.76
16:27:26|1199.75
16:27:26|1199.75
16:27:27|1199.53
16:27:29|1199.53
16:27:30|1199.53
16:27:30|1199.52
16:27:31|1199.52
16:27:32|1199.52
16:27:34|1199.3
16:27:34|1199.31
16:27:36|1199.02
16:27:36|1198.89
16:27:38|1198.81
16:27:38|1198.8
16:27:39|1198.95
16:27:40|1198.67
16:27:41|1198.68
16:27:42|1198.67
16:27:43|1198.63
16:27:44|1198.62
16:27:45|1198.74
16:27:46|1198.74
16:27:47|1198.73
16:27:48|1198.74
16:27:49|1198.74
16:27:50|1198.74
16:27:51|1198.78
16:27:52|1198.78
16:27:54|1198.78
16:27:55|1198.91
16:27:56|1198.79
16:27:56|1198.79
16:27:58|1198.69
16:28:00|1198.69
16:28:01|1199.1
16:28:02|1199.1
16:28:04|1199.4
16:28:06|1199.39
16:28:07|1199.39
16:28:08|1199.4
16:28:09|1199.39
16:28:10|1199.53
16:28:11|1199.7
16:28:12|1199.7
16:28:13|1199.71
16:28:14|1199.73
16:28:15|1199.62
16:28:16|1199.62
16:28:18|1199.73
16:28:19|1199.72
16:28:20|1199.73
16:28:21|1199.72
16:28:22|1199.72
16:28:23|1199.73
16:28:24|1199.73
16:28:25|1199.73
16:28:26|1199.72
16:28:27|1199.86
16:28:28|1199.89
16:28:29|1199.98
16:28:30|1200.
16:28:31|1199.99
16:28:33|1199.98
16:28:33|1199.89
16:28:34|1199.79
16:28:36|1199.78
16:28:37|1199.89
16:28:38|1199.89
16:28:39|1200.
16:28:40|1200.09
16:28:41|1200.1
16:28:42|1200.1
16:28:43|1200.1
16:28:44|1200.11
16:28:45|1200.1
16:28:46|1200.05
16:28:47|1199.99
16:28:48|1199.99
16:28:49|1200.09
16:28:50|1200.08
16:28:51|1200.25
16:28:52|1200.24
16:28:53|1200.17
16:28:54|1200.11
16:28:56|1200.08
16:28:57|1200.08
16:28:58|1200.09
16:29:00|1200.08
16:29:01|1200.11
16:29:02|1200.12
16:29:02|1200.25
16:29:04|1200.27
16:29:05|1200.03
16:29:07|1199.98
16:29:08|1199.92
16:29:09|1199.92
16:29:09|1199.92
16:29:11|1199.72
16:29:12|1199.78
16:29:13|1199.98
16:29:14|1199.98
16:29:15|1199.98
16:29:16|1199.97
16:29:17|1199.96
16:29:17|1199.85
16:29:20|1199.85
16:29:21|1199.84
16:29:22|1199.84
16:29:24|1199.84
16:29:24|1199.84
16:29:25|1199.78
16:29:27|1199.78
16:29:28|1199.49
16:29:28|1199.32
16:29:30|1199.24
16:29:31|1199.19
16:29:32|1199.19
16:29:33|1199.19
16:29:34|1199.41
16:29:35|1199.4
16:29:36|1199.4
16:29:37|1199.41
16:29:38|1199.41
16:29:39|1199.41
16:29:41|1199.39
16:29:42|1199.39
16:29:43|1199.4
16:29:44|1199.24
16:29:45|1199.18
16:29:46|1199.19
16:29:47|1199.66
16:29:48|1199.76
16:29:49|1199.74
16:29:50|1199.73
16:29:51|1199.69
16:29:52|1199.7
16:29:53|1199.7
16:29:54|1199.7
16:29:55|1199.69
16:29:56|1199.7
16:29:57|1199.7
16:29:59|1199.4
16:30:00|1199.34
16:30:01|1199.34
16:30:01|1199.44
16:30:03|1199.62
16:30:04|1199.74
16:30:04|1199.74
16:30:05|1199.67
16:30:08|1199.55
16:30:08|1199.33
16:30:09|1199.33
16:30:11|1199.33
16:30:11|1199.29
16:30:13|1199.
16:30:14|1198.96
16:30:15|1198.97
16:30:16|1198.95
16:30:18|1198.94
16:30:19|1198.67
16:30:21|1198.67
16:30:21|1198.67
16:30:22|1198.57
16:30:23|1198.57
16:30:24|1198.41
16:30:25|1198.18
16:30:26|1198.05
16:30:28|1198.01
16:30:29|1198.
16:30:30|1198.
16:30:31|1197.73
16:30:32|1197.46
16:30:32|1197.47
16:30:34|1197.49
16:30:35|1197.79
16:30:36|1197.86
16:30:37|1198.01
16:30:38|1198.19
16:30:39|1198.04
16:30:40|1197.86
16:30:41|1197.65
16:30:42|1197.64
16:30:44|1197.85
16:30:45|1198.18
16:30:46|1198.18
16:30:47|1198.32
16:30:48|1198.56
16:30:49|1198.63
16:30:50|1198.45
16:30:51|1198.32
16:30:52|1198.24
16:30:53|1198.24
16:30:54|1198.23
16:30:55|1198.24
16:30:56|1198.24
16:30:57|1198.24
16:30:58|1198.23
16:30:59|1198.23
16:31:00|1198.22
16:31:01|1198.21
16:31:03|1198.22
16:31:05|1198.11
16:31:05|1198.11
16:31:07|1198.11
16:31:08|1198.01
16:31:09|1198.02
16:31:09|1198.02
16:31:11|1197.97
16:31:12|1197.9
16:31:12|1197.91
16:31:13|1197.9
16:31:15|1198.01
16:31:16|1198.02
16:31:18|1198.11
16:31:18|1198.11
16:31:19|1198.12
16:31:21|1198.12
16:31:22|1198.11
16:31:23|1198.12
16:31:23|1198.19
16:31:25|1198.52
16:31:25|1198.51
16:31:26|1198.52
16:31:27|1198.53
16:31:28|1198.56
16:31:30|1198.63
16:31:31|1198.85
16:31:32|1198.88
16:31:33|1199.27
16:31:34|1199.48
16:31:34|1199.25
16:31:35|1199.25
16:31:37|1199.25
16:31:38|1199.25
16:31:38|1199.39
16:31:39|1199.39
16:31:41|1199.5
16:31:42|1199.49
16:31:44|1199.54
16:31:44|1199.68
16:31:46|1199.68
16:31:46|1199.58
16:31:47|1199.52
16:31:49|1199.51
16:31:50|1199.51
16:31:50|1199.52
16:31:51|1199.45
16:31:52|1199.45
16:31:53|1199.44
16:31:55|1199.45
16:31:55|1199.3
16:31:57|1199.5
16:31:57|1199.5
16:31:59|1199.5
16:32:00|1199.5
16:32:01|1199.5
16:32:03|1199.47
16:32:05|1199.33
16:32:05|1199.32
16:32:06|1199.33
16:32:07|1199.32
16:32:08|1199.29
16:32:10|1199.29
16:32:11|1199.66
16:32:13|1199.71
16:32:14|1199.7
16:32:14|1199.5
16:32:16|1199.49
16:32:17|1199.49
16:32:18|1199.5
16:32:19|1199.53
16:32:20|1199.53
16:32:21|1199.66
16:32:22|1199.66
16:32:23|1199.65
16:32:24|1199.48
16:32:25|1199.48
16:32:26|1199.48
16:32:28|1199.55
16:32:28|1199.56
16:32:30|1199.56
16:32:30|1199.55
16:32:32|1199.55
16:32:33|1199.91
16:32:33|1199.99
16:32:34|1200.07
16:32:35|1200.45
16:32:38|1200.5
16:32:38|1200.49
16:32:40|1200.5
16:32:41|1200.51
16:32:42|1200.52
16:32:43|1200.68
16:32:45|1200.68
16:32:46|1200.68
16:32:46|1200.69
16:32:48|1200.68
16:32:48|1200.7
16:32:49|1200.86
16:32:51|1201.31
16:32:52|1201.53
16:32:53|1201.64
16:32:53|1202.21
16:32:54|1202.79
16:32:56|1202.77
16:32:57|1202.88
16:32:58|1202.6
16:32:59|1203.04
16:33:00|1203.36
16:33:01|1202.95
16:33:02|1203.29
16:33:03|1203.6
16:33:05|1203.24
16:33:06|1203.47
16:33:07|1203.5
16:33:08|1203.71
16:33:10|1205.02
16:33:10|1204.83
16:33:11|1205.04
16:33:12|1204.76
16:33:13|1204.84
16:33:14|1204.96
16:33:16|1204.71
16:33:17|1204.61
16:33:18|1204.39
16:33:18|1204.7
16:33:19|1204.73
16:33:20|1204.62
16:33:22|1204.23
16:33:23|1204.36
16:33:23|1204.46
16:33:25|1203.81
16:33:26|1203.44
16:33:27|1203.44
16:33:27|1203.59
16:33:29|1203.91
16:33:30|1203.61
16:33:31|1203.8
16:33:32|1203.13
16:33:32|1203.03
16:33:34|1203.03
16:33:35|1203.11
16:33:35|1203.11
16:33:36|1203.14
16:33:38|1203.08
16:33:39|1203.01
16:33:39|1203.35
16:33:40|1203.35
16:33:41|1203.36
16:33:43|1203.59
16:33:44|1203.81
16:33:45|1204.16
16:33:47|1204.15
16:33:47|1204.14
16:33:49|1203.91
16:33:49|1203.88
16:33:50|1204.1
16:33:51|1203.89
16:33:52|1204.11
16:33:54|1204.25
16:33:54|1204.51
16:33:55|1204.99
16:33:57|1204.99
16:33:58|1205.
16:33:59|1204.88
16:34:01|1204.29
16:34:01|1204.15
16:34:03|1203.77
16:34:04|1203.77
16:34:05|1203.57
16:34:06|1204.01
16:34:07|1203.96
16:34:09|1204.26
16:34:09|1204.26
16:34:12|1203.87
16:34:12|1203.4
16:34:13|1203.37
16:34:14|1203.39
16:34:15|1203.21
16:34:17|1203.09
16:34:17|1203.01
16:34:19|1203.
16:34:19|1203.46
16:34:20|1203.52
16:34:21|1203.41
16:34:22|1203.28
16:34:24|1203.31
16:34:25|1203.31
16:34:26|1203.32
16:34:27|1203.56
16:34:28|1203.57
16:34:29|1203.57
16:34:30|1203.56
16:34:31|1203.29
16:34:32|1203.27
16:34:33|1203.25
16:34:34|1203.18
16:34:35|1203.35
16:34:36|1203.35
16:34:37|1203.39
16:34:38|1203.55
16:34:39|1203.78
16:34:40|1203.86
16:34:41|1204.19
16:34:42|1204.28
16:34:43|1204.26
16:34:44|1204.05
16:34:45|1204.06
16:34:46|1204.06
16:34:48|1203.8
16:34:48|1203.69
16:34:49|1203.66
16:34:50|1203.87
16:34:51|1203.73
16:34:53|1203.69
16:34:54|1203.76
16:34:55|1203.75
16:34:56|1203.76
16:34:57|1203.59
16:34:58|1203.74
16:34:59|1203.74
16:34:59|1203.74
16:35:00|1203.75
16:35:03|1203.99
16:35:03|1203.99
16:35:04|1204.1
16:35:05|1203.96
16:35:06|1203.84
16:35:07|1203.44
16:35:08|1203.43
16:35:09|1203.44
16:35:10|1203.48
16:35:11|1203.47
16:35:12|1203.48
16:35:13|1203.48
16:35:14|1203.47
16:35:15|1203.35
16:35:16|1203.39
16:35:17|1203.36
16:35:18|1203.35
16:35:19|1203.2
16:35:20|1203.19
16:35:21|1203.2
16:35:22|1203.2
16:35:23|1203.2
16:35:24|1203.2
16:35:26|1203.61
16:35:26|1203.6
16:35:27|1203.6
16:35:28|1203.61
16:35:30|1203.64
16:35:30|1203.51
16:35:32|1203.45
16:35:32|1203.44
16:35:34|1203.23
16:35:36|1203.17
16:35:36|1203.17
16:35:37|1203.32
16:35:38|1203.44
16:35:39|1203.51
16:35:40|1203.39
16:35:42|1203.37
16:35:43|1203.36
16:35:43|1203.44
16:35:44|1203.51
16:35:45|1203.51
16:35:47|1203.51
16:35:48|1203.84
16:35:49|1203.84
16:35:50|1203.69
16:35:51|1203.69
16:35:52|1203.7
16:35:53|1203.88
16:35:54|1203.88
16:35:55|1203.83
16:35:56|1203.84
16:35:57|1203.84
16:35:59|1203.7
16:35:59|1203.64
16:36:00|1203.63
16:36:02|1203.42
16:36:03|1203.42
16:36:05|1203.73
16:36:07|1203.81
16:36:07|1204.05
16:36:08|1204.05
16:36:10|1204.03
16:36:11|1203.84
16:36:12|1203.8
16:36:13|1203.77
16:36:14|1204.08
16:36:15|1204.14
16:36:16|1204.4
16:36:17|1204.08
16:36:18|1203.77
16:36:19|1203.72
16:36:21|1203.64
16:36:22|1203.64
16:36:22|1203.61
16:36:23|1203.39
16:36:24|1203.39
16:36:25|1203.38
16:36:26|1203.59
16:36:28|1203.68
16:36:28|1203.83
16:36:30|1203.83
16:36:30|1203.79
16:36:32|1203.79
16:36:33|1203.78
16:36:34|1203.79
16:36:35|1203.89
16:36:36|1203.97
16:36:37|1203.73
16:36:38|1203.52
16:36:39|1203.51
16:36:40|1203.52
16:36:41|1203.82
16:36:42|1203.7
16:36:43|1203.7
16:36:44|1203.71
16:36:45|1203.7
16:36:46|1203.71
16:36:47|1203.54
16:36:49|1203.51
16:36:49|1203.5
16:36:50|1203.51
16:36:52|1203.5
16:36:53|1203.5
16:36:54|1203.51
16:36:55|1203.93
16:36:56|1203.67
16:36:57|1203.5
16:36:58|1203.36
16:36:59|1203.36
16:37:00|1203.36
16:37:01|1203.32
16:37:02|1203.33
16:37:04|1203.26
16:37:06|1203.26
16:37:07|1203.26
16:37:08|1202.68
16:37:09|1202.91
16:37:10|1202.9
16:37:11|1202.85
16:37:11|1202.86
16:37:12|1202.86
16:37:14|1202.87
16:37:15|1202.86
16:37:16|1202.87
16:37:17|1202.86
16:37:18|1202.85
16:37:19|1202.85
16:37:20|1202.74
16:37:20|1202.72
16:37:21|1202.7
16:37:23|1202.67
16:37:23|1202.67
16:37:25|1203.02
16:37:26|1203.41
16:37:26|1203.53
16:37:28|1203.54
16:37:29|1203.54
16:37:29|1203.36
16:37:31|1203.31
16:37:31|1203.32
16:37:33|1203.31
16:37:34|1203.2
16:37:35|1202.96
16:37:36|1202.78
16:37:37|1202.78
16:37:38|1202.62
16:37:39|1202.55
16:37:40|1202.68
16:37:41|1202.86
16:37:42|1203.14
16:37:43|1202.93
16:37:45|1203.46
16:37:46|1203.44
16:37:46|1203.42
16:37:48|1203.14
16:37:49|1203.1
16:37:50|1203.11
16:37:51|1203.1
16:37:53|1203.1
16:37:54|1203.09
16:37:54|1202.95
16:37:55|1203.01
16:37:57|1203.03
16:37:57|1203.03
16:37:59|1203.04
16:38:00|1203.04
16:38:01|1203.04
16:38:02|1202.85
16:38:03|1202.85
16:38:04|1202.59
16:38:05|1202.59
16:38:06|1202.6
16:38:07|1202.59
16:38:08|1202.6
16:38:10|1202.59
16:38:10|1202.6
16:38:12|1202.59
16:38:13|1202.53
16:38:14|1202.13
16:38:14|1201.87
16:38:16|1201.62
16:38:17|1201.63
16:38:18|1201.62
16:38:19|1201.54
16:38:20|1201.49
16:38:21|1201.48
16:38:22|1201.47
16:38:24|1201.49
16:38:24|1201.48
16:38:25|1201.75
16:38:27|1202.11
16:38:27|1201.97
16:38:28|1201.96
16:38:30|1201.77
16:38:31|1201.65
16:38:32|1201.48
16:38:33|1201.43
16:38:34|1201.39
16:38:35|1201.08
16:38:36|1201.02
16:38:37|1201.04
16:38:38|1201.04
16:38:39|1201.09
16:38:40|1201.09
16:38:41|1201.59
16:38:42|1201.61
16:38:43|1201.62
16:38:44|1201.62
16:38:45|1201.28
16:38:46|1201.49
16:38:47|1201.48
16:38:48|1201.49
16:38:50|1201.49
16:38:50|1201.6
16:38:52|1201.66
16:38:53|1201.65
16:38:53|1201.65
16:38:54|1201.71
16:38:55|1201.7
16:38:57|1201.71
16:38:57|1201.94
16:38:59|1201.84
16:39:00|1201.75
16:39:00|1201.52
16:39:02|1201.53
16:39:03|1201.46
16:39:04|1201.26
16:39:05|1201.27
16:39:05|1201.05
16:39:07|1201.05
16:39:07|1201.06
16:39:09|1201.07
16:39:11|1201.31
16:39:11|1201.35
16:39:12|1201.27
16:39:13|1201.21
16:39:14|1201.31
16:39:16|1201.5
16:39:17|1201.71
16:39:18|1201.93
16:39:19|1202.18
16:39:20|1202.49
16:39:21|1202.58
16:39:22|1202.59
16:39:23|1202.6
16:39:24|1202.63
16:39:25|1202.63
16:39:26|1202.63
16:39:27|1202.63
16:39:28|1202.76
16:39:29|1202.91
16:39:31|1203.1
16:39:31|1203.09
16:39:32|1203.1
16:39:34|1203.42
16:39:35|1203.57
16:39:36|1203.36
16:39:37|1203.47
16:39:38|1203.7
16:39:39|1203.7
16:39:40|1203.69
16:39:41|1203.47
16:39:42|1203.21
16:39:43|1203.22
16:39:44|1203.22
16:39:45|1203.22
16:39:46|1203.21
16:39:47|1203.61
16:39:48|1203.61
16:39:49|1203.77
16:39:51|1203.78
16:39:51|1203.78
16:39:53|1203.83
16:39:54|1203.84
16:39:55|1203.83
16:39:56|1203.83
16:39:57|1203.83
16:39:58|1203.84
16:39:59|1203.99
16:40:00|1203.99
16:40:01|1203.85
16:40:01|1203.85
16:40:03|1203.99
16:40:04|1204.18
16:40:06|1204.7
16:40:06|1204.72
16:40:08|1204.72
16:40:09|1204.87
16:40:11|1204.55
16:40:12|1204.54
16:40:14|1204.06
16:40:14|1204.24
16:40:15|1204.34
16:40:16|1204.46
16:40:18|1204.34
16:40:19|1204.43
16:40:21|1204.42
16:40:23|1204.5
16:40:23|1204.35
16:40:25|1204.5
16:40:25|1205.05
16:40:26|1205.36
16:40:27|1205.4
16:40:28|1205.19
16:40:29|1205.24
16:40:30|1205.02
16:40:31|1205.65
16:40:33|1205.53
16:40:34|1206.74
16:40:35|1206.35
16:40:36|1206.91
16:40:37|1206.65
16:40:38|1206.89
16:40:39|1207.21
16:40:40|1207.29
16:40:41|1207.29
16:40:42|1207.26
16:40:43|1207.37
16:40:44|1207.46
16:40:45|1208.21
16:40:46|1209.28
16:40:47|1209.
16:40:48|1209.89
16:40:49|1209.69
16:40:50|1209.02
16:40:51|1209.
16:40:52|1208.96
16:40:53|1209.05
16:40:54|1208.69
16:40:55|1208.67
16:40:56|1208.58
16:40:57|1208.01
16:40:58|1208.31
16:40:59|1208.67
16:41:00|1208.89
16:41:01|1208.75
16:41:02|1209.18
16:41:03|1209.18
16:41:04|1208.63
16:41:05|1208.11
16:41:06|1207.92
16:41:07|1208.29
16:41:09|1208.28
16:41:10|1208.11
16:41:12|1207.92
16:41:13|1208.95
16:41:15|1209.37
16:41:17|1210.06
16:41:18|1210.87
16:41:19|1210.86
16:41:19|1211.2
16:41:21|1212.3
16:41:22|1212.16
16:41:23|1211.93
16:41:24|1212.06
16:41:24|1211.78
16:41:26|1211.91
16:41:26|1211.37
16:41:27|1212.19
16:41:29|1211.64
16:41:30|1211.08
16:41:31|1211.32
16:41:32|1211.21
16:41:33|1211.03
16:41:34|1210.95
16:41:35|1210.7
16:41:36|1210.89
16:41:38|1210.2
16:41:38|1210.49
16:41:40|1210.
16:41:40|1209.95
16:41:42|1209.94
16:41:43|1209.78
16:41:44|1210.01
16:41:44|1210.02
16:41:46|1210.19
16:41:47|1210.85
16:41:47|1210.82
16:41:49|1210.65
16:41:50|1210.55
16:41:50|1210.74
16:41:51|1210.65
16:41:52|1210.55
16:41:54|1210.96
16:41:55|1210.73
16:41:56|1210.34
16:41:57|1210.76
16:41:58|1210.83
16:41:59|1210.68
16:42:00|1210.69
16:42:01|1210.03
16:42:02|1209.69
16:42:03|1209.74
16:42:04|1210.28
16:42:05|1210.63
16:42:06|1210.8
16:42:07|1210.82
16:42:09|1210.1
16:42:09|1210.06
16:42:11|1209.79
16:42:11|1209.64
16:42:12|1209.14
16:42:14|1209.15
16:42:14|1209.38
16:42:16|1209.2
16:42:17|1209.47
16:42:17|1209.67
16:42:19|1209.73
16:42:19|1209.44
16:42:21|1209.36
16:42:22|1209.45
16:42:23|1208.94
16:42:23|1209.19
16:42:25|1209.12
16:42:26|1209.1
16:42:27|1209.24
16:42:27|1209.7
16:42:29|1210.17
16:42:29|1210.14
16:42:30|1210.11
16:42:32|1210.1
16:42:33|1209.69
16:42:33|1209.42
16:42:35|1209.3
16:42:35|1209.65
16:42:36|1209.59
16:42:38|1209.49
16:42:39|1209.8
16:42:40|1209.89
16:42:41|1209.53
16:42:42|1209.54
16:42:43|1209.53
16:42:44|1209.18
16:42:45|1209.17
16:42:46|1208.83
16:42:47|1209.08
16:42:49|1209.09
16:42:50|1209.14
16:42:51|1209.16
16:42:52|1209.22
16:42:54|1209.37
16:42:55|1209.38
16:42:56|1209.41
16:42:57|1209.39
16:42:57|1209.12
16:43:00|1208.96
16:43:00|1208.94
16:43:02|1208.94
16:43:02|1208.94
16:43:03|1208.93
16:43:05|1208.93
16:43:05|1209.04
16:43:07|1209.05
16:43:08|1209.12
16:43:09|1209.17
16:43:11|1209.05
16:43:12|1209.
16:43:14|1208.7
16:43:14|1208.78
16:43:15|1208.7
16:43:16|1208.71
16:43:18|1208.86
16:43:19|1209.08
16:43:20|1209.16
16:43:22|1209.17
16:43:23|1209.38
16:43:24|1209.38
16:43:25|1209.38
16:43:26|1209.49
16:43:27|1209.5
16:43:28|1209.49
16:43:29|1209.49
16:43:30|1209.5
16:43:31|1209.5
16:43:31|1209.52
16:43:33|1209.44
16:43:34|1209.42
16:43:35|1209.67
16:43:36|1209.88
16:43:37|1209.88
16:43:38|1209.88
16:43:39|1210.46
16:43:40|1210.4
16:43:40|1210.24
16:43:42|1210.17
16:43:43|1210.12
16:43:44|1209.75
16:43:45|1209.68
16:43:45|1209.63
16:43:47|1209.88
16:43:48|1209.88
16:43:49|1209.88
16:43:50|1209.48
16:43:51|1209.63
16:43:52|1209.22
16:43:53|1209.38
16:43:54|1209.74
16:43:55|1209.77
16:43:56|1209.86
16:43:57|1209.69
16:43:58|1209.64
16:43:58|1209.65
16:44:00|1209.5
16:44:01|1209.23
16:44:02|1209.17
16:44:03|1209.18
16:44:04|1209.18
16:44:05|1209.17
16:44:06|1209.16
16:44:08|1209.
16:44:08|1209.38
16:44:10|1209.19
16:44:12|1208.65
16:44:13|1208.66
16:44:13|1208.66
16:44:14|1208.66
16:44:17|1208.58
16:44:18|1208.37
16:44:18|1208.33
16:44:20|1208.31
16:44:21|1208.3
16:44:23|1208.31
16:44:25|1208.31
16:44:25|1208.39
16:44:27|1208.31
16:44:28|1208.41
16:44:29|1208.91
16:44:29|1209.01
16:44:31|1209.16
16:44:32|1209.18
16:44:33|1209.18
16:44:34|1209.18
16:44:35|1209.34
16:44:36|1209.45
16:44:37|1209.55
16:44:37|1209.84
16:44:39|1209.83
16:44:39|1209.83
16:44:41|1209.83
16:44:41|1210.1
16:44:43|1210.09
16:44:44|1210.1
16:44:45|1210.32
16:44:46|1210.1
16:44:47|1210.11
16:44:48|1210.33
16:44:49|1210.32
16:44:50|1210.32
16:44:51|1210.19
16:44:52|1209.86
16:44:53|1209.93
16:44:54|1209.97
16:44:55|1210.22
16:44:56|1210.21
16:44:57|1210.26
16:44:58|1210.21
16:44:59|1210.35
16:45:00|1210.35
16:45:01|1210.34
16:45:02|1210.33
16:45:04|1210.21
16:45:04|1210.2
16:45:06|1210.34
16:45:07|1210.43
16:45:08|1210.56
16:45:09|1210.52
16:45:10|1210.52
16:45:11|1210.51
16:45:12|1210.52
16:45:14|1210.39
16:45:15|1210.19
16:45:15|1210.19
16:45:17|1210.2
16:45:18|1210.27
16:45:19|1210.28
16:45:20|1210.27
16:45:21|1210.28
16:45:22|1210.21
16:45:23|1209.78
16:45:24|1209.59
16:45:25|1209.57
16:45:26|1209.17
16:45:27|1209.16
16:45:28|1209.27
16:45:30|1209.01
16:45:31|1209.38
16:45:32|1209.6
16:45:32|1210.05
16:45:33|1210.14
16:45:35|1210.15
16:45:36|1210.14
16:45:37|1210.14
16:45:38|1210.14
16:45:39|1210.32
16:45:40|1210.11
16:45:41|1210.09
16:45:42|1210.
16:45:43|1210.
16:45:44|1209.73
16:45:45|1209.57
16:45:46|1209.66
16:45:47|1209.67
16:45:48|1209.66
16:45:50|1209.84
16:45:50|1209.7
16:45:51|1209.78
16:45:52|1209.77
16:45:54|1209.77
16:45:55|1209.57
16:45:56|1209.54
16:45:57|1209.55
16:45:58|1209.55
16:45:59|1209.34
16:45:59|1209.34
16:46:00|1209.35
16:46:01|1209.24
16:46:02|1209.24
16:46:03|1209.19
16:46:04|1209.2
16:46:06|1209.19
16:46:06|1209.01
16:46:07|1209.01
16:46:09|1209.23
16:46:10|1209.34
16:46:11|1209.54
16:46:11|1209.16
16:46:13|1209.15
16:46:15|1209.16
16:46:16|1209.35
16:46:16|1209.4
16:46:18|1209.4
16:46:20|1209.08
16:46:20|1209.19
16:46:21|1209.41
16:46:22|1209.41
16:46:24|1209.49
16:46:24|1209.42
16:46:26|1209.35
16:46:26|1209.11
16:46:28|1209.1
16:46:28|1209.11
16:46:30|1209.1
16:46:31|1209.08
16:46:32|1209.07
16:46:32|1209.
16:46:33|1208.98
16:46:34|1208.98
16:46:36|1209.19
16:46:37|1209.19
16:46:38|1209.19
16:46:39|1209.2
16:46:40|1209.29
16:46:41|1209.71
16:46:42|1209.57
16:46:42|1209.79
16:46:44|1209.89
16:46:45|1209.99
16:46:45|1210.
16:46:47|1210.
16:46:48|1209.99
16:46:49|1209.83
16:46:50|1209.83
16:46:51|1209.83
16:46:53|1209.83
16:46:53|1210.16
16:46:54|1210.16
16:46:55|1210.37
16:46:56|1210.2
16:46:57|1210.21
16:46:58|1210.19
16:46:59|1210.19
16:47:00|1210.05
16:47:01|1210.11
16:47:02|1210.11
16:47:03|1210.15
16:47:04|1210.41
16:47:05|1210.49
16:47:06|1210.49
16:47:07|1210.5
16:47:08|1210.64
16:47:09|1210.63
16:47:10|1210.63
16:47:11|1210.63
16:47:12|1210.64
16:47:13|1210.64
16:47:15|1210.32
16:47:16|1210.28
16:47:17|1210.5
16:47:18|1210.52
16:47:19|1210.58
16:47:20|1210.3
16:47:21|1210.3
16:47:22|1210.3
16:47:23|1210.74
16:47:24|1210.74
16:47:26|1211.08
16:47:27|1211.06
16:47:28|1211.28
16:47:28|1211.84
16:47:29|1211.83
16:47:30|1211.84
16:47:31|1211.85
16:47:33|1211.85
16:47:33|1211.86
16:47:35|1211.88
16:47:35|1211.88
16:47:37|1211.47
16:47:37|1211.48
16:47:39|1211.48
16:47:40|1211.88
16:47:41|1211.88
16:47:42|1211.71
16:47:43|1211.71
16:47:44|1211.7
16:47:45|1211.81
16:47:46|1211.86
16:47:47|1211.83
16:47:48|1211.83
16:47:50|1211.83
16:47:51|1211.84
16:47:52|1211.89
16:47:53|1211.59
16:47:54|1211.76
16:47:55|1211.74
16:47:56|1211.74
16:47:57|1211.58
16:47:58|1211.59
16:47:58|1211.59
16:48:00|1211.77
16:48:01|1211.72
16:48:02|1211.65
16:48:03|1211.66
16:48:04|1211.65
16:48:05|1211.6
16:48:06|1211.6
16:48:07|1211.6
16:48:08|1211.59
16:48:09|1211.59
16:48:11|1211.6
16:48:12|1211.77
16:48:13|1211.61
16:48:14|1211.63
16:48:16|1211.74
16:48:16|1211.74
16:48:17|1211.49
16:48:18|1211.52
16:48:19|1211.73
16:48:22|1211.81
16:48:24|1212.
16:48:24|1212.
16:48:25|1211.99
16:48:26|1212.12
16:48:27|1212.49
16:48:29|1212.42
16:48:30|1212.42
16:48:31|1212.76
16:48:32|1213.12
16:48:33|1213.19
16:48:34|1213.19
16:48:35|1213.2
16:48:36|1213.49
16:48:37|1214.01
16:48:38|1214.18
16:48:39|1214.83
16:48:40|1215.12
16:48:41|1214.96
16:48:42|1214.61
16:48:43|1214.3
16:48:44|1214.45
16:48:45|1214.32
16:48:46|1213.88
16:48:47|1213.69
16:48:48|1213.88
16:48:49|1213.29
16:48:51|1213.29
16:48:52|1213.9
16:48:53|1213.95
16:48:54|1214.39
16:48:54|1214.39
16:48:55|1214.09
16:48:57|1214.1
16:48:57|1213.35
16:48:59|1213.48
16:49:00|1213.05
16:49:01|1212.56
16:49:02|1212.78
16:49:03|1213.33
16:49:04|1213.33
16:49:05|1213.25
16:49:06|1212.93
16:49:07|1212.62
16:49:08|1212.61
16:49:10|1212.42
16:49:11|1212.02
16:49:11|1212.4
16:49:13|1212.58
16:49:13|1213.15
16:49:16|1212.97
16:49:16|1212.44
16:49:18|1212.86
16:49:19|1212.94
16:49:20|1213.66
16:49:21|1213.96
16:49:22|1213.79
16:49:23|1213.96
16:49:24|1213.97
16:49:25|1214.06
16:49:27|1214.55
16:49:28|1214.33
16:49:28|1214.21
16:49:29|1214.07
16:49:30|1214.07
16:49:31|1214.08
16:49:33|1214.11
16:49:34|1213.79
16:49:35|1213.87
16:49:36|1214.04
16:49:37|1213.99
16:49:39|1214.44
16:49:40|1214.17
16:49:41|1214.3
16:49:43|1214.16
16:49:44|1214.12
16:49:44|1214.11
16:49:45|1214.08
16:49:46|1213.97
16:49:48|1213.77
16:49:48|1214.16
16:49:49|1214.16
16:49:51|1214.16
16:49:52|1213.96
16:49:53|1213.99
16:49:53|1214.04
16:49:55|1214.05
16:49:56|1214.3
16:49:57|1213.77
16:49:58|1213.86
16:49:59|1213.65
16:50:00|1213.65
16:50:01|1213.52
16:50:01|1213.62
16:50:03|1213.93
16:50:04|1213.93
16:50:05|1213.92
16:50:07|1214.29
16:50:07|1214.29
16:50:08|1214.3
16:50:10|1214.46
16:50:10|1214.51
16:50:11|1214.5
16:50:13|1214.08
16:50:13|1214.08
16:50:14|1213.77
16:50:16|1213.86
16:50:17|1213.74
16:50:18|1213.48
16:50:20|1213.31
16:50:22|1213.26
16:50:22|1213.19
16:50:23|1213.12
16:50:24|1213.01
16:50:27|1213.
16:50:27|1213.
16:50:29|1213.19
16:50:29|1213.3
16:50:31|1213.82
16:50:31|1213.69
16:50:33|1214.01
16:50:34|1214.26
16:50:35|1214.54
16:50:36|1214.54
16:50:37|1214.63
16:50:38|1214.57
16:50:39|1214.66
16:50:40|1214.74
16:50:41|1214.74
16:50:42|1214.74
16:50:43|1214.55
16:50:44|1214.55
16:50:45|1214.36
16:50:46|1214.03
16:50:47|1213.78
16:50:48|1213.78
16:50:49|1213.64
16:50:50|1213.52
16:50:51|1213.51
16:50:53|1213.1
16:50:53|1213.29
16:50:55|1213.44
16:50:56|1213.44
16:50:56|1213.44
16:50:57|1213.43
16:50:59|1213.37
16:51:01|1213.51
16:51:01|1213.48
16:51:02|1213.17
16:51:03|1213.31
16:51:04|1213.11
16:51:05|1213.12
16:51:06|1213.01
16:51:07|1212.55
16:51:09|1212.7
16:51:09|1212.41
16:51:11|1212.44
16:51:11|1212.24
16:51:13|1212.17
16:51:13|1211.72
16:51:15|1211.67
16:51:15|1212.11
16:51:17|1211.77
16:51:18|1211.77
16:51:20|1211.55
16:51:21|1211.39
16:51:22|1211.24
16:51:23|1211.23
16:51:24|1211.24
16:51:26|1211.61
16:51:26|1211.4
16:51:27|1211.3
16:51:28|1211.51
16:51:29|1211.43
16:51:30|1211.5
16:51:31|1211.21
16:51:32|1211.18
16:51:33|1211.19
16:51:34|1211.05
16:51:35|1211.05
16:51:36|1211.5
16:51:38|1211.35
16:51:38|1211.35
16:51:40|1211.29
16:51:41|1211.43
16:51:43|1211.51
16:51:43|1211.51
16:51:44|1211.52
16:51:45|1211.52
16:51:47|1211.51
16:51:48|1211.35
16:51:49|1211.35
16:51:50|1211.32
16:51:50|1211.32
16:51:51|1211.33
16:51:52|1211.22
16:51:54|1211.22
16:51:54|1211.22
16:51:55|1211.52
16:51:57|1211.51
16:51:58|1211.61
16:51:59|1211.6
16:52:00|1211.62
16:52:01|1211.59
16:52:02|1211.6
16:52:03|1211.67
16:52:04|1211.67
16:52:05|1211.51
16:52:06|1211.41
16:52:08|1211.09
16:52:09|1211.28
16:52:10|1211.28
16:52:11|1211.3
16:52:12|1211.38
16:52:13|1211.37
16:52:14|1211.12
16:52:15|1211.
16:52:16|1211.01
16:52:17|1211.01
16:52:19|1211.22
16:52:20|1210.97
16:52:21|1210.95
16:52:22|1210.86
16:52:23|1210.69
16:52:24|1210.64
16:52:25|1210.65
16:52:26|1210.83
16:52:27|1211.04
16:52:28|1211.05
16:52:29|1211.24
16:52:30|1211.34
16:52:31|1211.34
16:52:32|1211.33
16:52:33|1211.34
16:52:34|1210.96
16:52:36|1210.67
16:52:36|1210.63
16:52:37|1210.34
16:52:38|1210.33
16:52:39|1210.46
16:52:40|1210.31
16:52:42|1210.3
16:52:43|1210.25
16:52:43|1210.26
16:52:45|1210.39
16:52:47|1210.54
16:52:47|1210.6
16:52:48|1210.59
16:52:49|1210.34
16:52:50|1210.34
16:52:51|1210.21
16:52:52|1210.15
16:52:53|1210.15
16:52:55|1210.15
16:52:55|1210.14
16:52:56|1210.
16:52:57|1210.
16:52:58|1210.
16:53:00|1209.66
16:53:01|1209.84
16:53:01|1209.84
16:53:03|1209.68
16:53:04|1210.08
16:53:05|1210.44
16:53:07|1210.6
16:53:08|1210.91
16:53:08|1210.9
16:53:10|1210.49
16:53:11|1210.56
16:53:12|1210.55
16:53:13|1210.56
16:53:14|1210.56
16:53:15|1210.56
16:53:16|1210.21
16:53:17|1209.89
16:53:18|1209.56
16:53:19|1209.57
16:53:20|1209.78
16:53:22|1209.6
16:53:23|1209.6
16:53:23|1209.61
16:53:25|1209.78
16:53:27|1209.91
16:53:27|1210.2
16:53:28|1210.22
16:53:30|1210.28
16:53:32|1210.28
16:53:33|1209.85
16:53:33|1209.8
16:53:35|1209.81
16:53:36|1209.86
16:53:36|1209.91
16:53:38|1209.91
16:53:39|1209.91
16:53:40|1209.91
16:53:42|1209.92
16:53:42|1210.22
16:53:43|1210.3
16:53:45|1210.3
16:53:46|1210.32
16:53:47|1210.31
16:53:48|1210.31
16:53:49|1210.32
16:53:50|1210.45
16:53:51|1210.46
16:53:53|1210.32
16:53:53|1210.31
16:53:54|1210.31
16:53:55|1210.31
16:53:56|1210.32
16:53:57|1209.97
16:53:58|1210.23
16:53:59|1210.4
16:54:00|1210.76
16:54:01|1210.56
16:54:02|1210.57
16:54:03|1210.5
16:54:04|1210.23
16:54:05|1210.23
16:54:06|1210.03
16:54:07|1209.98
16:54:08|1209.94
16:54:09|1209.85
16:54:10|1209.66
16:54:11|1209.64
16:54:12|1209.85
16:54:13|1209.98
16:54:14|1209.97
16:54:15|1209.97
16:54:16|1209.85
16:54:17|1209.62
16:54:19|1209.62
16:54:19|1209.78
16:54:21|1209.86
16:54:22|1209.88
16:54:23|1209.89
16:54:24|1209.96
16:54:25|1209.97
16:54:27|1209.98
16:54:28|1209.98
16:54:29|1210.07
16:54:30|1210.11
16:54:30|1210.16
16:54:32|1210.26
16:54:33|1210.37
16:54:34|1210.55
16:54:36|1210.18
16:54:37|1210.18
16:54:37|1210.19
16:54:39|1210.19
16:54:40|1210.18
16:54:41|1210.18
16:54:42|1210.29
16:54:43|1210.37
16:54:44|1210.57
16:54:45|1210.66
16:54:46|1210.65
16:54:47|1210.73
16:54:49|1210.73
16:54:50|1210.72
16:54:51|1210.72
16:54:52|1210.95
16:54:53|1211.28
16:54:54|1211.36
16:54:55|1211.17
16:54:56|1211.13
16:54:57|1211.13
16:54:58|1211.14
16:54:59|1210.96
16:55:00|1211.14
16:55:01|1211.13
16:55:02|1210.98
16:55:03|1210.98
16:55:04|1210.97
16:55:05|1210.98
16:55:06|1210.94
16:55:08|1210.98
16:55:09|1210.99
16:55:10|1210.99
16:55:11|1210.61
16:55:12|1210.6
16:55:13|1210.61
16:55:14|1210.6
16:55:15|1210.84
16:55:16|1210.99
16:55:17|1210.87
16:55:18|1210.78
16:55:19|1210.78
16:55:20|1210.98
16:55:21|1210.97
16:55:22|1211.17
16:55:23|1211.17
16:55:25|1210.85
16:55:25|1210.88
16:55:27|1211.03
16:55:28|1211.03
16:55:28|1211.04
16:55:30|1211.17
16:55:32|1211.16
16:55:33|1211.16
16:55:34|1211.11
16:55:35|1211.11
16:55:37|1211.3
16:55:38|1211.
16:55:39|1211.
16:55:40|1211.
16:55:41|1211.
16:55:42|1210.99
16:55:43|1211.04
16:55:45|1211.16
16:55:45|1211.15
16:55:47|1211.15
16:55:48|1211.16
16:55:48|1211.16
16:55:49|1211.16
16:55:50|1211.15
16:55:52|1210.96
16:55:53|1210.96
16:55:53|1210.96
16:55:54|1210.61
16:55:55|1210.82
16:55:56|1210.86
16:55:57|1210.93
16:55:59|1210.84
16:56:00|1210.84
16:56:02|1210.84
16:56:03|1210.5
16:56:04|1210.3
16:56:05|1210.29
16:56:06|1210.29
16:56:08|1210.45
16:56:08|1210.45
16:56:09|1210.45
16:56:10|1210.66
16:56:12|1211.04
16:56:12|1211.12
16:56:14|1211.08
16:56:14|1211.12
16:56:15|1211.12
16:56:16|1211.12
16:56:17|1211.11
16:56:19|1211.11
16:56:20|1210.98
16:56:22|1210.97
16:56:23|1211.3
16:56:24|1211.37
16:56:25|1211.32
16:56:26|1211.16
16:56:27|1211.16
16:56:28|1211.15
16:56:29|1211.16
16:56:30|1211.16
16:56:31|1211.15
16:56:32|1211.16
16:56:34|1211.35
16:56:34|1211.34
16:56:36|1211.35
16:56:37|1211.34
16:56:38|1211.34
16:56:39|1211.35
16:56:40|1211.35
16:56:40|1211.34
16:56:43|1211.35
16:56:44|1211.39
16:56:45|1211.38
16:56:46|1211.39
16:56:47|1211.38
16:56:48|1211.38
16:56:49|1211.38
16:56:50|1211.38
16:56:51|1211.38
16:56:52|1211.39
16:56:53|1211.17
16:56:54|1211.44
16:56:55|1211.44
16:56:56|1211.44
16:56:57|1211.27
16:56:58|1211.26
16:56:59|1211.08
16:57:00|1211.08
16:57:01|1211.09
16:57:02|1211.08
16:57:03|1211.09
16:57:04|1211.09
16:57:05|1211.08
16:57:06|1211.08
16:57:07|1211.08
16:57:08|1211.08
16:57:09|1211.08
16:57:10|1211.09
16:57:11|1211.09
16:57:12|1210.96
16:57:13|1210.96
16:57:14|1210.61
16:57:15|1210.61
16:57:16|1210.97
16:57:17|1211.37
16:57:18|1211.38
16:57:19|1211.37
16:57:20|1211.37
16:57:21|1211.75
16:57:22|1211.52
16:57:23|1211.36
16:57:25|1211.32
16:57:26|1211.32
16:57:27|1211.22
16:57:28|1211.21
16:57:29|1211.21
16:57:31|1211.6
16:57:33|1212.16
16:57:34|1212.16
16:57:35|1212.16
16:57:36|1212.17
16:57:37|1212.13
16:57:38|1211.93
16:57:39|1211.75
16:57:40|1211.75
16:57:40|1211.76
16:57:42|1211.76
16:57:43|1211.75
16:57:44|1211.9
16:57:45|1211.94
16:57:46|1211.93
16:57:47|1211.93
16:57:48|1211.92
16:57:49|1211.76
16:57:50|1211.57
16:57:51|1211.46
16:57:52|1211.32
16:57:53|1211.41
16:57:54|1211.63
16:57:55|1211.65
16:57:57|1211.74
16:57:57|1211.92
16:57:58|1211.66
16:58:00|1211.65
16:58:00|1211.66
16:58:02|1211.53
16:58:03|1211.32
16:58:05|1210.96
16:58:06|1211.15
16:58:06|1211.15
16:58:08|1211.15
16:58:09|1211.15
16:58:10|1211.31
16:58:11|1211.3
16:58:11|1211.14
16:58:13|1211.12
16:58:13|1211.11
16:58:15|1211.12
16:58:16|1211.17
16:58:17|1211.29
16:58:18|1211.29
16:58:19|1211.3
16:58:20|1211.16
16:58:22|1211.1
16:58:23|1211.08
16:58:25|1211.01
16:58:26|1210.89
16:58:28|1210.78
16:58:29|1210.75
16:58:30|1210.75
16:58:31|1210.66
16:58:32|1210.58
16:58:33|1210.04
16:58:34|1209.96
16:58:35|1209.81
16:58:36|1209.89
16:58:37|1209.88
16:58:38|1209.89
16:58:39|1209.89
16:58:40|1209.85
16:58:41|1209.77
16:58:43|1209.64
16:58:44|1209.61
16:58:45|1209.28
16:58:46|1209.5
16:58:46|1209.5
16:58:47|1209.5
16:58:49|1209.44
16:58:50|1209.43
16:58:51|1209.63
16:58:52|1209.64
16:58:53|1209.7
16:58:54|1209.64
16:58:55|1209.64
16:58:56|1209.63
16:58:57|1209.63
16:58:58|1209.63
16:58:59|1209.63
16:59:00|1209.62
16:59:01|1209.54
16:59:02|1209.52
16:59:03|1209.52
16:59:04|1209.28
16:59:06|1209.28
16:59:07|1209.17
16:59:07|1209.17
16:59:08|1209.17
16:59:09|1209.17
16:59:11|1209.17
16:59:11|1209.18
16:59:13|1209.18
16:59:15|1209.01
16:59:15|1209.01
16:59:17|1209.08
16:59:18|1209.07
16:59:18|1208.55
16:59:19|1208.56
16:59:21|1208.46
16:59:21|1208.45
16:59:23|1208.39
16:59:24|1208.3
16:59:26|1208.51
16:59:26|1208.52
16:59:28|1208.52
16:59:28|1208.53
16:59:31|1208.53
16:59:32|1208.52
16:59:33|1208.53
16:59:34|1208.57
16:59:35|1208.74
16:59:36|1208.74
16:59:37|1208.92
16:59:38|1208.92
16:59:40|1209.06
16:59:41|1209.48
16:59:41|1209.49
16:59:43|1209.06
16:59:44|1209.01
16:59:45|1208.63
16:59:46|1208.38
16:59:47|1208.31
16:59:48|1208.32
16:59:49|1208.32
16:59:50|1208.32
16:59:51|1208.37
16:59:52|1208.38
16:59:53|1208.38
16:59:54|1208.38
16:59:55|1208.01
16:59:56|1208.01
16:59:57|1208.22
16:59:58|1208.21
17:00:00|1208.22
17:00:00|1208.31
17:00:01|1208.29
17:00:03|1208.21
17:00:05|1207.73
17:00:06|1207.69
17:00:07|1207.67
17:00:08|1207.67
17:00:09|1207.54
17:00:10|1207.4
17:00:11|1207.22
17:00:12|1207.21
17:00:13|1206.87
17:00:14|1206.89
17:00:15|1206.89
17:00:16|1206.9
17:00:17|1206.75
17:00:18|1206.82
17:00:19|1207.31
17:00:20|1207.3
17:00:21|1207.3
17:00:22|1207.35
17:00:23|1207.35
17:00:24|1206.91
17:00:25|1206.9
17:00:26|1206.9
17:00:28|1207.09
17:00:29|1207.11
17:00:30|1207.24
17:00:31|1207.87
17:00:32|1207.88
17:00:33|1207.87
17:00:34|1207.87
17:00:35|1207.8
17:00:36|1207.58
17:00:37|1207.48
17:00:38|1207.48
17:00:39|1207.48
17:00:40|1207.47
17:00:41|1207.48
17:00:42|1207.65
17:00:43|1207.76
17:00:44|1207.89
17:00:46|1207.9
17:00:47|1207.89
17:00:48|1208.
17:00:48|1208.
17:00:50|1207.89
17:00:50|1207.89
17:00:52|1208.04
17:00:54|1208.53
17:00:55|1208.55
17:00:56|1208.55
17:00:57|1208.7
17:00:58|1208.83
17:00:59|1208.84
17:00:59|1208.83
17:01:01|1208.74
17:01:02|1208.74
17:01:02|1208.75
17:01:04|1208.74
17:01:05|1208.75
17:01:06|1209.12
17:01:07|1209.71
17:01:08|1209.12
17:01:08|1209.13
17:01:11|1209.55
17:01:11|1209.72
17:01:13|1209.93
17:01:13|1209.88
17:01:15|1209.74
17:01:15|1209.94
17:01:17|1209.39
17:01:18|1209.17
17:01:18|1209.17
17:01:20|1209.04
17:01:20|1208.87
17:01:21|1208.88
17:01:23|1208.7
17:01:24|1208.71
17:01:25|1208.84
17:01:26|1208.85
17:01:26|1208.94
17:01:28|1208.93
17:01:29|1208.43
17:01:30|1208.32
17:01:32|1207.77
17:01:33|1207.82
17:01:35|1207.85
17:01:35|1207.85
17:01:37|1207.85
17:01:37|1207.82
17:01:38|1207.69
17:01:40|1207.58
17:01:40|1207.58
17:01:42|1207.59
17:01:42|1207.65
17:01:44|1207.68
17:01:44|1207.81
17:01:45|1207.91
17:01:46|1208.02
17:01:47|1208.23
17:01:48|1208.24
17:01:49|1208.27
17:01:50|1208.26
17:01:51|1208.27
17:01:53|1208.46
17:01:54|1208.55
17:01:55|1208.55
17:01:56|1208.83
17:01:57|1208.83
17:01:59|1208.61
17:01:59|1208.61
17:02:00|1208.62
17:02:03|1208.62
17:02:03|1208.62
17:02:05|1208.61
17:02:06|1208.53
17:02:07|1208.52
17:02:07|1208.61
17:02:09|1208.62
17:02:09|1208.62
17:02:10|1208.81
17:02:11|1208.82
17:02:12|1208.81
17:02:13|1208.89
17:02:14|1208.9
17:02:16|1208.9
17:02:17|1208.78
17:02:17|1208.78
17:02:18|1208.75
17:02:19|1208.75
17:02:20|1208.43
17:02:21|1208.42
17:02:23|1208.14
17:02:23|1208.14
17:02:24|1208.15
17:02:26|1208.15
17:02:27|1208.21
17:02:28|1208.21
17:02:30|1208.07
17:02:32|1208.01
17:02:32|1208.02
17:02:34|1208.01
17:02:35|1207.77
17:02:36|1207.72
17:02:37|1207.67
17:02:38|1207.68
17:02:40|1207.68
17:02:40|1208.03
17:02:41|1208.6
17:02:43|1208.6
17:02:44|1208.6
17:02:45|1208.61
17:02:46|1208.4
17:02:47|1207.98
17:02:48|1207.84
17:02:49|1207.82
17:02:50|1207.8
17:02:52|1207.78
17:02:53|1207.76
17:02:53|1207.82
17:02:54|1207.83
17:02:55|1207.83
17:02:56|1207.83
17:02:57|1207.92
17:02:59|1208.01
17:02:59|1208.02
17:03:00|1208.01
17:03:02|1207.88
17:03:02|1207.88
17:03:03|1207.87
17:03:04|1208.17
17:03:05|1208.24
17:03:06|1208.23
17:03:07|1208.52
17:03:09|1208.52
17:03:10|1208.34
17:03:10|1208.32
17:03:12|1208.31
17:03:13|1208.32
17:03:14|1208.53
17:03:15|1208.52
17:03:16|1208.52
17:03:17|1208.78
17:03:18|1208.99
17:03:19|1209.14
17:03:20|1209.18
17:03:21|1209.17
17:03:22|1209.06
17:03:24|1208.75
17:03:24|1208.7
17:03:25|1208.69
17:03:26|1208.64
17:03:27|1208.39
17:03:28|1208.38
17:03:29|1208.25
17:03:30|1208.24
17:03:31|1208.04
17:03:32|1208.04
17:03:34|1208.04
17:03:35|1208.04
17:03:36|1208.04
17:03:37|1208.31
17:03:38|1208.3
17:03:40|1208.63
17:03:41|1208.63
17:03:42|1208.51
17:03:43|1208.18
17:03:45|1208.4
17:03:45|1208.46
17:03:47|1208.46
17:03:49|1208.45
17:03:49|1208.29
17:03:50|1208.23
17:03:51|1208.24
17:03:52|1208.24
17:03:54|1208.24
17:03:54|1208.24
17:03:55|1208.24
17:03:56|1208.23
17:03:58|1208.17
17:03:58|1208.17
17:04:00|1208.39
17:04:01|1208.39
17:04:02|1208.36
17:04:02|1208.36
17:04:04|1208.35
17:04:05|1208.35
17:04:06|1208.36
17:04:07|1208.35
17:04:08|1208.34
17:04:09|1208.34
17:04:10|1207.99
17:04:11|1208.
17:04:12|1208.
17:04:13|1208.04
17:04:14|1208.03
17:04:15|1208.04
17:04:16|1208.04
17:04:17|1207.91
17:04:18|1207.87
17:04:19|1207.8
17:04:20|1207.81
17:04:21|1208.2
17:04:22|1208.
17:04:23|1207.88
17:04:24|1207.88
17:04:25|1207.67
17:04:26|1207.89
17:04:27|1207.89
17:04:28|1208.08
17:04:30|1208.17
17:04:32|1207.99
17:04:32|1207.77
17:04:34|1207.76
17:04:35|1207.8
17:04:37|1207.94
17:04:38|1207.94
17:04:39|1207.94
17:04:40|1207.95
17:04:42|1207.95
17:04:43|1208.03
17:04:43|1208.09
17:04:44|1207.91
17:04:46|1207.98
17:04:46|1207.98
17:04:47|1207.99
17:04:48|1208.21
17:04:51|1208.3
17:04:52|1208.3
17:04:54|1208.18
17:04:54|1208.18
17:04:55|1208.01
17:04:57|1208.02
17:04:58|1208.02
17:04:59|1208.09
17:05:00|1208.13
17:05:01|1208.14
17:05:02|1208.14
17:05:03|1208.13
17:05:05|1208.14
17:05:06|1208.13
17:05:07|1208.13
17:05:08|1208.28
17:05:09|1208.7
17:05:10|1208.93
17:05:11|1208.99
17:05:12|1209.19
17:05:13|1209.2
17:05:14|1209.21
17:05:15|1209.2
17:05:16|1209.09
17:05:17|1208.9
17:05:18|1208.91
17:05:19|1208.97
17:05:20|1209.21
17:05:21|1209.13
17:05:22|1209.13
17:05:23|1209.45
17:05:24|1209.31
17:05:25|1209.27
17:05:26|1209.12
17:05:27|1209.43
17:05:28|1209.44
17:05:29|1209.44
17:05:30|1209.43
17:05:31|1209.07
17:05:32|1208.91
17:05:33|1208.92
17:05:34|1208.62
17:05:35|1208.58
17:05:36|1208.58
17:05:37|1208.58
17:05:38|1208.58
17:05:39|1208.58
17:05:40|1208.37
17:05:41|1208.53
17:05:43|1208.8
17:05:44|1208.8
17:05:45|1208.79
17:05:46|1208.79
17:05:47|1209.
17:05:47|1209.
17:05:49|1208.97
17:05:50|1208.97
17:05:51|1208.97
17:05:52|1208.98
17:05:53|1208.98
17:05:54|1208.98
17:05:54|1208.97
17:05:56|1208.81
17:05:57|1208.82
17:05:58|1209.33
17:05:59|1209.33
17:06:00|1209.71
17:06:01|1209.7
17:06:02|1209.78
17:06:03|1209.85
17:06:04|1209.88
17:06:05|1210.04
17:06:06|1210.35
17:06:07|1210.55
17:06:08|1210.89
17:06:09|1211.2
17:06:10|1211.2
17:06:11|1211.46
17:06:12|1211.27
17:06:13|1211.15
17:06:15|1211.01
17:06:15|1211.1
17:06:17|1210.97
17:06:17|1210.96
17:06:18|1210.94
17:06:19|1210.93
17:06:20|1211.14
17:06:22|1211.07
17:06:22|1210.93
17:06:23|1210.75
17:06:24|1210.76
17:06:25|1210.59
17:06:26|1210.55
17:06:27|1210.54
17:06:28|1210.54
17:06:29|1210.34
17:06:31|1210.55
17:06:33|1210.58
17:06:34|1210.69
17:06:34|1210.77
17:06:36|1210.54
17:06:37|1210.59
17:06:38|1210.93
17:06:39|1210.69
17:06:40|1210.6
17:06:41|1210.35
17:06:42|1210.35
17:06:44|1210.33
17:06:45|1210.2
17:06:46|1210.2
17:06:47|1209.82
17:06:48|1209.82
17:06:49|1209.82
17:06:51|1209.95
17:06:51|1209.92
17:06:53|1209.87
17:06:54|1209.78
17:06:55|1209.68
17:06:56|1209.68
17:06:57|1209.68
17:06:58|1209.55
17:06:59|1209.51
17:07:00|1209.51
17:07:02|1209.1
17:07:02|1209.1
17:07:03|1209.1
17:07:04|1209.1
17:07:05|1209.1
17:07:06|1209.1
17:07:07|1209.09
17:07:08|1209.48
17:07:09|1209.47
17:07:10|1209.48
17:07:11|1209.47
17:07:12|1209.62
17:07:14|1209.95
17:07:15|1210.15
17:07:16|1210.21
17:07:16|1210.22
17:07:18|1210.4
17:07:19|1210.42
17:07:20|1210.29
17:07:21|1210.12
17:07:22|1209.76
17:07:23|1209.75
17:07:24|1209.63
17:07:25|1209.57
17:07:27|1209.24
17:07:27|1209.24
17:07:28|1209.23
17:07:29|1209.21
17:07:30|1208.94
17:07:31|1208.62
17:07:32|1208.61
17:07:33|1208.82
17:07:35|1208.81
17:07:36|1208.82
17:07:37|1208.76
17:07:39|1208.61
17:07:39|1208.61
17:07:40|1208.61
17:07:42|1208.61
17:07:43|1208.61
17:07:45|1208.77
17:07:45|1208.82
17:07:46|1208.63
17:07:48|1208.63
17:07:48|1208.69
17:07:49|1208.83
17:07:50|1208.83
17:07:52|1208.84
17:07:53|1208.84
17:07:54|1208.84
17:07:55|1208.84
17:07:55|1208.84
17:07:57|1208.8
17:07:58|1208.8
17:07:59|1208.8
17:08:00|1208.81
17:08:01|1208.81
17:08:02|1208.8
17:08:03|1208.8
17:08:05|1208.8
17:08:06|1208.86
17:08:06|1208.95
17:08:07|1208.87
17:08:08|1208.8
17:08:09|1208.79
17:08:10|1208.79
17:08:12|1208.8
17:08:14|1208.88
17:08:14|1208.88
17:08:16|1208.89
17:08:16|1208.89
17:08:17|1208.88
17:08:18|1208.97
17:08:19|1209.02
17:08:20|1209.01
17:08:21|1209.01
17:08:22|1209.15
17:08:23|1209.25
17:08:24|1209.44
17:08:26|1209.79
17:08:27|1210.
17:08:27|1210.13
17:08:28|1210.13
17:08:29|1210.
17:08:30|1210.1
17:08:32|1210.1
17:08:32|1210.11
17:08:35|1210.11
17:08:36|1210.8
17:08:37|1210.71
17:08:38|1210.35
17:08:39|1210.35
17:08:41|1210.27
17:08:41|1210.29
17:08:43|1210.22
17:08:45|1210.12
17:08:45|1210.09
17:08:47|1210.07
17:08:47|1210.07
17:08:49|1210.06
17:08:50|1210.2
17:08:51|1210.21
17:08:52|1210.21
17:08:53|1210.21
17:08:54|1210.3
17:08:55|1210.39
17:08:56|1210.6
17:08:57|1210.63
17:08:58|1210.76
17:08:59|1210.98
17:09:00|1210.61
17:09:01|1210.54
17:09:02|1210.55
17:09:03|1210.55
17:09:04|1210.64
17:09:05|1210.73
17:09:07|1210.95
17:09:08|1210.95
17:09:09|1210.96
17:09:10|1210.95
17:09:11|1210.88
17:09:12|1210.77
17:09:13|1210.62
17:09:14|1210.4
17:09:15|1210.6
17:09:16|1210.73
17:09:17|1210.72
17:09:18|1210.72
17:09:20|1210.76
17:09:20|1210.76
17:09:21|1210.77
17:09:22|1210.73
17:09:23|1210.72
17:09:24|1210.51
17:09:25|1210.51
17:09:26|1210.51
17:09:27|1210.44
17:09:28|1210.41
17:09:29|1210.41
17:09:30|1210.41
17:09:32|1210.7
17:09:32|1210.7
17:09:33|1210.71
17:09:35|1210.55
17:09:36|1210.38
17:09:37|1210.34
17:09:39|1210.21
17:09:40|1210.19
17:09:41|1210.19
17:09:42|1210.2
17:09:43|1210.2
17:09:43|1210.02
17:09:45|1210.01
17:09:46|1210.02
17:09:47|1210.02
17:09:48|1210.03
17:09:49|1210.03
17:09:50|1210.
17:09:51|1210.
17:09:52|1210.01
17:09:53|1209.93
17:09:54|1209.91
17:09:55|1209.9
17:09:56|1209.89
17:09:58|1209.89
17:09:58|1209.89
17:10:00|1210.22
17:10:01|1210.21
17:10:01|1210.22
17:10:03|1209.98
17:10:03|1209.85
17:10:05|1209.83
17:10:06|1209.84
17:10:07|1209.79
17:10:09|1209.75
17:10:10|1209.75
17:10:11|1209.64
17:10:12|1209.63
17:10:13|1209.64
17:10:14|1209.51
17:10:15|1209.46
17:10:16|1209.25
17:10:17|1209.25
17:10:18|1209.29
17:10:20|1209.29
17:10:21|1209.29
17:10:21|1209.28
17:10:22|1209.29
17:10:24|1209.28
17:10:25|1209.28
17:10:25|1209.28
17:10:27|1209.29
17:10:27|1209.43
17:10:28|1209.71
17:10:29|1209.76
17:10:30|1209.78
17:10:31|1209.83
17:10:33|1209.63
17:10:34|1209.58
17:10:34|1209.57
17:10:35|1209.57
17:10:37|1209.58
17:10:37|1209.58
17:10:40|1209.66
17:10:43|1209.83
17:10:45|1210.
17:10:45|1210.
17:10:46|1209.99
17:10:47|1210.
17:10:49|1209.75
17:10:49|1209.74
17:10:50|1209.74
17:10:51|1209.74
17:10:52|1209.75
17:10:53|1209.75
17:10:55|1209.75
17:10:56|1209.75
17:10:57|1209.75
17:10:58|1209.63
17:10:59|1209.64
17:11:00|1209.63
17:11:00|1210.33
17:11:02|1210.13
17:11:02|1210.09
17:11:04|1209.93
17:11:05|1209.9
17:11:06|1209.75
17:11:07|1209.74
17:11:08|1209.74
17:11:09|1209.67
17:11:10|1209.68
17:11:11|1209.78
17:11:12|1209.82
17:11:13|1210.01
17:11:14|1210.02
17:11:15|1210.01
17:11:16|1210.02
17:11:17|1210.01
17:11:18|1210.01
17:11:19|1210.02
17:11:20|1210.01
17:11:21|1210.01
17:11:22|1210.02
17:11:23|1209.9
17:11:24|1209.75
17:11:25|1209.74
17:11:26|1209.74
17:11:27|1209.74
17:11:28|1209.74
17:11:29|1209.75
17:11:30|1209.59
17:11:31|1209.59
17:11:32|1209.58
17:11:33|1209.58
17:11:34|1209.58
17:11:35|1209.63
17:11:36|1209.7
17:11:38|1209.88
17:11:39|1209.88
17:11:40|1209.89
17:11:41|1209.89
17:11:42|1209.89
17:11:43|1209.85
17:11:44|1209.86
17:11:45|1209.85
17:11:47|1209.85
17:11:48|1209.63
17:11:49|1209.68
17:11:50|1209.69
17:11:52|1209.68
17:11:52|1209.68
17:11:54|1209.68
17:11:54|1209.68
17:11:56|1209.43
17:11:56|1209.43
17:11:57|1209.42
17:11:58|1209.42
17:12:00|1209.43
17:12:00|1209.46
17:12:01|1209.63
17:12:03|1209.84
17:12:03|1209.85
17:12:05|1210.1
17:12:05|1210.09
17:12:06|1209.93
17:12:08|1209.9
17:12:08|1209.9
17:12:10|1209.91
17:12:11|1209.91
17:12:12|1209.91
17:12:14|1209.9
17:12:14|1209.81
17:12:15|1209.82
17:12:16|1209.79
17:12:17|1209.78
17:12:18|1209.78
17:12:19|1209.78
17:12:20|1209.57
17:12:21|1209.57
17:12:22|1209.57
17:12:23|1209.77
17:12:24|1209.78
17:12:25|1209.84
17:12:26|1209.84
17:12:27|1209.66
17:12:28|1209.66
17:12:29|1209.66
17:12:30|1209.59
17:12:32|1209.59
17:12:33|1209.86
17:12:34|1209.86
17:12:35|1209.84
17:12:35|1209.84
17:12:36|1209.84
17:12:39|1209.82
17:12:39|1209.81
17:12:40|1209.89
17:12:42|1209.89
17:12:43|1209.88
17:12:45|1209.94
17:12:46|1209.94
17:12:48|1209.93
17:12:49|1209.81
17:12:50|1209.8
17:12:51|1209.81
17:12:52|1209.81
17:12:53|1209.81
17:12:54|1209.81
17:12:55|1209.82
17:12:57|1209.63
17:13:00|1209.63
17:13:01|1209.62
17:13:02|1209.18
17:13:02|1209.06
17:13:04|1209.06
17:13:05|1209.05
17:13:06|1209.05
17:13:07|1209.02
17:13:07|1209.01
17:13:09|1209.
17:13:10|1209.
17:13:11|1208.95
17:13:12|1208.83
17:13:13|1208.81
17:13:14|1208.8
17:13:15|1208.79
17:13:15|1208.74
17:13:16|1208.58
17:13:18|1208.5
17:13:19|1208.47
17:13:20|1208.47
17:13:21|1208.39
17:13:22|1208.38
17:13:23|1208.39
17:13:24|1208.39
17:13:25|1208.38
17:13:26|1208.48
17:13:27|1208.64
17:13:28|1209.07
17:13:29|1209.07
17:13:30|1209.
17:13:31|1208.86
17:13:32|1208.83
17:13:33|1208.74
17:13:34|1208.74
17:13:35|1208.73
17:13:36|1208.73
17:13:37|1208.73
17:13:38|1208.73
17:13:39|1208.68
17:13:41|1208.59
17:13:43|1208.59
17:13:43|1208.6
17:13:45|1208.59
17:13:45|1208.81
17:13:47|1208.85
17:13:48|1208.85
17:13:49|1208.67
17:13:51|1208.68
17:13:52|1208.68
17:13:53|1208.8
17:13:53|1209.14
17:13:55|1209.56
17:13:56|1209.43
17:13:57|1209.43
17:13:57|1209.43
17:13:59|1209.4
17:13:59|1209.4
17:14:01|1209.41
17:14:02|1209.33
17:14:02|1209.08
17:14:04|1209.22
17:14:05|1209.23
17:14:06|1209.36
17:14:07|1209.36
17:14:08|1209.36
17:14:09|1209.36
17:14:10|1209.35
17:14:11|1209.62
17:14:12|1209.63
17:14:13|1209.64
17:14:14|1209.64
17:14:15|1209.88
17:14:16|1209.87
17:14:17|1209.89
17:14:18|1210.19
17:14:19|1210.2
17:14:20|1210.2
17:14:21|1210.13
17:14:22|1209.91
17:14:23|1210.06
17:14:24|1210.05
17:14:25|1210.05
17:14:26|1210.06
17:14:27|1210.05
17:14:28|1209.95
17:14:29|1209.96
17:14:30|1209.95
17:14:31|1209.96
17:14:32|1210.24
17:14:33|1210.23
17:14:34|1210.24
17:14:35|1210.23
17:14:36|1210.16
17:14:38|1210.16
17:14:38|1210.14
17:14:39|1210.15
17:14:41|1210.01
17:14:42|1210.01
17:14:43|1209.96
17:14:44|1209.95
17:14:45|1209.95
17:14:46|1209.96
17:14:48|1209.95
17:14:49|1209.96
17:14:50|1209.95
17:14:51|1209.95
17:14:53|1209.96
17:14:54|1209.96
17:14:55|1209.95
17:14:56|1209.96
17:14:57|1209.96
17:14:58|1209.94
17:14:59|1209.92
17:15:00|1209.92
17:15:01|1209.93
17:15:03|1210.11
17:15:04|1210.12
17:15:05|1210.11
17:15:06|1210.11
17:15:07|1210.16
17:15:08|1210.43
17:15:09|1210.42
17:15:10|1210.23
17:15:11|1210.07
17:15:12|1210.
17:15:13|1210.01
17:15:14|1210.
17:15:15|1210.
17:15:16|1209.99
17:15:16|1209.97
17:15:17|1209.97
17:15:19|1209.99
17:15:20|1209.99
17:15:22|1209.93
17:15:23|1209.87
17:15:23|1209.87
17:15:24|1209.88
17:15:26|1209.87
17:15:27|1209.77
17:15:28|1209.77
17:15:28|1209.77
17:15:30|1209.74
17:15:31|1209.74
17:15:33|1209.74
17:15:33|1209.75
17:15:34|1209.75
17:15:35|1209.75
17:15:36|1209.73
17:15:37|1209.57
17:15:39|1209.32
17:15:39|1209.32
17:15:40|1209.43
17:15:42|1209.43
17:15:44|1209.44
17:15:44|1209.23
17:15:46|1209.21
17:15:48|1209.14
17:15:48|1208.94
17:15:50|1208.93
17:15:50|1208.94
17:15:51|1208.94
17:15:52|1208.94
17:15:53|1209.
17:15:54|1209.
17:15:55|1209.
17:15:56|1208.99
17:15:58|1208.61
17:15:58|1208.62
17:15:59|1208.51
17:16:02|1208.36
17:16:03|1208.37
17:16:04|1208.44
17:16:04|1208.45
17:16:06|1208.45
17:16:07|1208.82
17:16:08|1208.83
17:16:09|1208.86
17:16:10|1208.85
17:16:12|1209.1
17:16:12|1209.44
17:16:14|1209.5
17:16:15|1209.53
17:16:16|1209.78
17:16:17|1209.82
17:16:18|1209.97
17:16:19|1209.97
17:16:20|1209.98
17:16:21|1209.99
17:16:22|1209.99
17:16:23|1210.08
17:16:24|1210.27
17:16:25|1210.26
17:16:26|1209.96
17:16:27|1210.03
17:16:28|1210.16
17:16:29|1210.26
17:16:30|1210.26
17:16:31|1210.4
17:16:32|1210.56
17:16:33|1210.57
17:16:34|1210.6
17:16:35|1210.4
17:16:36|1210.21
17:16:37|1209.98
17:16:38|1209.99
17:16:39|1210.09
17:16:40|1210.09
17:16:41|1209.74
17:16:43|1209.74
17:16:44|1209.74
17:16:45|1209.74
17:16:46|1209.74
17:16:48|1209.87
17:16:48|1210.05
17:16:49|1210.06
17:16:50|1210.05
17:16:52|1210.05
17:16:52|1210.05
17:16:54|1210.05
17:16:55|1210.25
17:16:56|1210.37
17:16:56|1210.37
17:16:57|1210.37
17:16:59|1210.6
17:17:00|1210.6
17:17:01|1210.79
17:17:02|1210.79
17:17:03|1210.79
17:17:05|1210.8
17:17:06|1210.69
17:17:08|1210.56
17:17:09|1211.12
17:17:10|1211.16
17:17:11|1211.16
17:17:12|1211.12
17:17:13|1211.12
17:17:14|1211.11
17:17:15|1210.93
17:17:16|1211.14
17:17:17|1211.16
17:17:18|1211.34
17:17:19|1211.72
17:17:20|1211.72
17:17:22|1211.38
17:17:22|1211.37
17:17:24|1211.37
17:17:24|1211.37
17:17:25|1211.07
17:17:26|1211.14
17:17:27|1211.43
17:17:28|1211.47
17:17:29|1211.47
17:17:30|1211.33
17:17:32|1211.72
17:17:32|1211.32
17:17:34|1211.32
17:17:34|1211.32
17:17:35|1211.33
17:17:36|1211.42
17:17:37|1211.01
17:17:39|1211.
17:17:40|1211.01
17:17:41|1210.88
17:17:42|1210.37
17:17:43|1210.24
17:17:45|1210.17
17:17:47|1210.3
17:17:47|1210.31
17:17:48|1210.32
17:17:50|1210.32
17:17:50|1210.37
17:17:52|1210.29
17:17:53|1210.08
17:17:55|1210.09
17:17:55|1210.08
17:17:57|1210.09
17:17:58|1210.28
17:17:59|1210.29
17:18:00|1210.25
17:18:01|1210.24
17:18:02|1210.24
17:18:04|1210.32
17:18:04|1210.33
17:18:05|1210.33
17:18:07|1210.33
17:18:08|1210.33
17:18:08|1210.59
17:18:10|1210.76
17:18:11|1211.27
17:18:12|1211.45
17:18:13|1211.78
17:18:14|1211.68
17:18:15|1211.79
17:18:16|1211.8
17:18:17|1211.8
17:18:17|1211.82
17:18:19|1211.74
17:18:20|1211.74
17:18:20|1211.74
17:18:22|1211.84
17:18:22|1211.75
17:18:24|1211.74
17:18:25|1211.28
17:18:27|1211.73
17:18:28|1211.75
17:18:30|1211.83
17:18:30|1211.84
17:18:31|1211.76
17:18:33|1212.13
17:18:33|1212.13
17:18:34|1212.61
17:18:35|1212.61
17:18:37|1213.36
17:18:37|1213.43
17:18:38|1213.7
17:18:39|1213.58
17:18:41|1212.83
17:18:42|1212.78
17:18:43|1212.86
17:18:44|1212.94
17:18:45|1212.69
17:18:46|1212.95
17:18:47|1212.92
17:18:48|1213.09
17:18:49|1212.92
17:18:50|1213.09
17:18:51|1213.01
17:18:52|1213.7
17:18:53|1213.36
17:18:54|1213.8
17:18:55|1213.79
17:18:56|1213.8
17:18:58|1213.2
17:18:59|1213.06
17:18:59|1213.05
17:19:00|1213.
17:19:01|1212.57
17:19:03|1213.01
17:19:04|1213.01
17:19:05|1213.57
17:19:06|1213.68
17:19:08|1214.01
17:19:08|1214.19
17:19:09|1214.04
17:19:11|1213.83
17:19:12|1214.06
17:19:13|1214.19
17:19:14|1213.96
17:19:15|1213.87
17:19:15|1213.62
17:19:17|1212.96
17:19:18|1212.74
17:19:18|1212.64
17:19:20|1212.58
17:19:20|1212.58
17:19:22|1212.58
17:19:22|1212.58
17:19:24|1212.79
17:19:24|1212.67
17:19:26|1212.67
17:19:27|1212.66
17:19:28|1212.67
17:19:30|1212.14
17:19:30|1212.
17:19:31|1212.05
17:19:32|1212.05
17:19:33|1211.71
17:19:34|1211.77
17:19:35|1211.82
17:19:36|1212.04
17:19:37|1212.04
17:19:38|1211.85
17:19:39|1211.83
17:19:41|1211.61
17:19:42|1211.61
17:19:43|1211.29
17:19:44|1211.24
17:19:45|1211.23
17:19:47|1211.18
17:19:48|1211.27
17:19:50|1211.27
17:19:50|1211.27
17:19:52|1211.67
17:19:54|1211.46
17:19:55|1211.54
17:19:56|1211.61
17:19:57|1211.72
17:19:58|1211.72
17:19:59|1211.69
17:20:00|1211.49
17:20:01|1211.4
17:20:03|1211.62
17:20:04|1211.69
17:20:05|1211.86
17:20:06|1211.99
17:20:07|1212.41
17:20:09|1212.19
17:20:10|1212.18
17:20:11|1212.27
17:20:12|1212.16
17:20:13|1211.87
17:20:14|1211.5
17:20:14|1211.51
17:20:16|1211.63
17:20:16|1211.43
17:20:17|1211.4
17:20:18|1211.4
17:20:20|1211.39
17:20:21|1211.38
17:20:22|1211.42
17:20:23|1211.73
17:20:24|1211.75
17:20:25|1211.68
17:20:26|1211.65
17:20:27|1211.54
17:20:28|1211.55
17:20:29|1211.54
17:20:30|1211.54
17:20:31|1211.55
17:20:32|1211.85
17:20:33|1212.
17:20:34|1212.05
17:20:35|1212.08
17:20:36|1212.07
17:20:37|1212.07
17:20:39|1211.81
17:20:39|1211.78
17:20:40|1211.5
17:20:42|1211.5
17:20:42|1211.51
17:20:43|1211.59
17:20:44|1211.6
17:20:46|1211.6
17:20:47|1211.59
17:20:48|1211.6
17:20:49|1211.4
17:20:50|1211.4
17:20:51|1211.39
17:20:52|1211.04
17:20:54|1211.
17:20:55|1211.01
17:20:56|1211.14
17:20:57|1211.2
17:20:58|1211.19
17:20:59|1211.2
17:21:00|1211.19
17:21:02|1211.13
17:21:04|1210.82
17:21:05|1210.62
17:21:06|1210.62
17:21:07|1210.49
17:21:07|1210.45
17:21:09|1210.46
17:21:10|1210.46
17:21:11|1210.46
17:21:12|1210.46
17:21:13|1210.44
17:21:14|1210.41
17:21:15|1210.78
17:21:17|1210.84
17:21:17|1210.84
17:21:18|1210.87
17:21:19|1210.87
17:21:20|1210.88
17:21:21|1210.87
17:21:22|1210.86
17:21:23|1210.87
17:21:25|1210.71
17:21:25|1210.52
17:21:26|1210.53
17:21:27|1210.73
17:21:28|1210.72
17:21:29|1210.72
17:21:30|1210.48
17:21:31|1210.49
17:21:32|1210.85
17:21:33|1211.04
17:21:34|1211.2
17:21:35|1211.04
17:21:36|1210.89
17:21:37|1210.89
17:21:38|1210.73
17:21:39|1210.73
17:21:40|1210.5
17:21:41|1210.5
17:21:43|1210.19
17:21:44|1210.19
17:21:45|1210.18
17:21:46|1210.14
17:21:46|1210.14
17:21:49|1209.83
17:21:50|1209.82
17:21:51|1209.66
17:21:52|1209.65
17:21:54|1209.75
17:21:55|1209.85
17:21:56|1209.85
17:21:57|1209.84
17:21:58|1209.84
17:21:59|1209.66
17:22:00|1209.56
17:22:01|1209.56
17:22:02|1209.4
17:22:03|1209.4
17:22:04|1209.55
17:22:05|1209.17
17:22:06|1209.21
17:22:07|1209.21
17:22:08|1208.94
17:22:09|1208.71
17:22:10|1208.72
17:22:11|1208.9
17:22:13|1208.76
17:22:14|1208.75
17:22:14|1208.6
17:22:16|1208.6
17:22:16|1208.73
17:22:18|1208.86
17:22:19|1209.33
17:22:19|1209.33
17:22:20|1209.32
17:22:22|1209.41
17:22:23|1209.55
17:22:24|1209.34
17:22:25|1209.12
17:22:26|1209.06
17:22:28|1209.06
17:22:28|1209.01
17:22:29|1208.79
17:22:30|1208.79
17:22:31|1208.79
17:22:33|1208.79
17:22:33|1208.92
17:22:35|1208.91
17:22:36|1209.14
17:22:36|1209.14
17:22:37|1208.92
17:22:38|1209.14
17:22:40|1209.27
17:22:40|1209.14
17:22:42|1209.13
17:22:42|1209.14
17:22:44|1209.14
17:22:45|1209.36
17:22:46|1209.36
17:22:47|1209.36
17:22:49|1209.36
17:22:50|1209.36
17:22:51|1209.37
17:22:53|1209.36
17:22:53|1209.37
17:22:55|1209.37
17:22:56|1209.22
17:22:58|1209.2
17:23:00|1209.19
17:23:00|1209.01
17:23:01|1209.
17:23:02|1209.01
17:23:04|1208.92
17:23:04|1209.23
17:23:05|1209.56
17:23:06|1209.67
17:23:08|1209.97
17:23:09|1209.97
17:23:10|1209.82
17:23:11|1209.79
17:23:12|1209.8
17:23:14|1210.01
17:23:15|1209.96
17:23:15|1209.9
17:23:17|1209.59
17:23:18|1209.51
17:23:18|1209.5
17:23:19|1209.08
17:23:20|1209.08
17:23:21|1209.08
17:23:23|1209.41
17:23:23|1209.67
17:23:25|1210.
17:23:26|1210.01
17:23:27|1210.02
17:23:28|1210.02
17:23:29|1210.01
17:23:30|1210.01
17:23:31|1209.85
17:23:32|1209.84
17:23:33|1209.85
17:23:34|1210.04
17:23:35|1209.97
17:23:36|1209.84
17:23:37|1209.81
17:23:39|1209.79
17:23:40|1209.99
17:23:41|1209.99
17:23:42|1210.
17:23:43|1210.
17:23:44|1209.99
17:23:45|1209.99
17:23:46|1210.
17:23:47|1210.
17:23:48|1210.
17:23:49|1209.91
17:23:50|1209.85
17:23:51|1209.86
17:23:53|1209.85
17:23:53|1209.85
17:23:55|1209.8
17:23:56|1209.97
17:23:56|1210.05
17:23:57|1210.1
17:24:00|1209.85
17:24:00|1209.59
17:24:02|1209.58
17:24:03|1209.58
17:24:04|1209.3
17:24:05|1209.86
17:24:06|1209.89
17:24:07|1210.18
17:24:08|1210.21
17:24:09|1210.28
17:24:10|1210.72
17:24:11|1210.67
17:24:12|1210.67
17:24:13|1209.89
17:24:14|1209.81
17:24:15|1209.64
17:24:16|1209.57
17:24:17|1209.57
17:24:18|1209.58
17:24:19|1209.57
17:24:20|1209.57
17:24:21|1209.89
17:24:22|1210.11
17:24:23|1210.07
17:24:24|1210.07
17:24:25|1210.07
17:24:26|1209.95
17:24:27|1209.9
17:24:28|1209.9
17:24:29|1209.89
17:24:30|1209.89
17:24:31|1209.89
17:24:32|1209.72
17:24:33|1209.57
17:24:34|1209.57
17:24:35|1209.52
17:24:36|1209.52
17:24:37|1209.53
17:24:38|1209.53
17:24:39|1209.53
17:24:40|1209.67
17:24:41|1209.92
17:24:42|1209.95
17:24:43|1210.02
17:24:44|1210.22
17:24:45|1210.22
17:24:46|1210.33
17:24:47|1210.33
17:24:48|1210.34
17:24:49|1210.33
17:24:50|1210.89
17:24:51|1210.89
17:24:52|1210.65
17:24:53|1210.65
17:24:54|1210.66
17:24:55|1210.67
17:24:56|1210.76
17:24:57|1210.77
17:24:59|1210.7
17:24:59|1210.53
17:25:01|1210.45
17:25:02|1210.45
17:25:04|1210.3
17:25:05|1210.3
17:25:05|1210.3
17:25:07|1210.26
17:25:08|1210.45
17:25:09|1210.67
17:25:10|1210.38
17:25:11|1210.37
17:25:12|1210.18
17:25:13|1210.18
17:25:14|1210.19
17:25:15|1210.18
17:25:17|1209.87
17:25:17|1209.86
17:25:19|1209.64
17:25:20|1210.08
17:25:21|1210.19
17:25:22|1209.96
17:25:23|1209.76
17:25:24|1209.73
17:25:26|1209.73
17:25:26|1209.72
17:25:28|1209.73
17:25:28|1209.95
17:25:29|1209.96
17:25:30|1209.76
17:25:31|1209.76
17:25:33|1209.85
17:25:33|1209.85
17:25:35|1209.93
17:25:36|1209.93
17:25:37|1209.93
17:25:38|1210.06
17:25:39|1210.07
17:25:40|1210.11
17:25:42|1210.07
17:25:42|1209.77
17:25:43|1209.77
17:25:44|1209.78
17:25:45|1209.55
17:25:46|1209.55
17:25:47|1209.54
17:25:48|1209.54
17:25:49|1209.54
17:25:51|1209.12
17:25:52|1209.12
17:25:54|1209.12
17:25:55|1209.34
17:25:56|1209.34
17:25:57|1209.56
17:25:58|1209.56
17:25:59|1209.56
17:26:00|1209.56
17:26:02|1209.54
17:26:02|1209.51
17:26:03|1209.51
17:26:04|1209.51
17:26:05|1209.52
17:26:07|1209.72
17:26:08|1210.1
17:26:09|1210.1
17:26:11|1210.11
17:26:12|1210.11
17:26:13|1210.1
17:26:13|1210.1
17:26:14|1210.11
17:26:16|1210.11
17:26:17|1210.11
17:26:18|1210.01
17:26:19|1209.67
17:26:20|1209.67
17:26:21|1209.67
17:26:21|1209.66
17:26:23|1209.66
17:26:24|1209.67
17:26:24|1209.67
17:26:26|1209.64
17:26:27|1209.64
17:26:28|1209.64
17:26:29|1209.64
17:26:30|1209.52
17:26:31|1209.44
17:26:32|1209.44
17:26:33|1209.54
17:26:34|1208.27
17:26:35|1208.5
17:26:36|1208.84
17:26:37|1208.97
17:26:38|1208.98
17:26:39|1208.98
17:26:40|1208.98
17:26:41|1209.01
17:26:42|1209.02
17:26:43|1209.02
17:26:44|1209.02
17:26:45|1209.02
17:26:46|1209.02
17:26:47|1209.02
17:26:48|1209.03
17:26:49|1209.04
17:26:50|1208.78
17:26:51|1208.79
17:26:52|1208.79
17:26:53|1208.78
17:26:54|1208.79
17:26:55|1208.48
17:26:56|1208.66
17:26:57|1208.82
17:26:58|1208.81
17:26:59|1208.85
17:27:00|1208.9
17:27:01|1208.68
17:27:03|1208.68
17:27:05|1208.63
17:27:06|1208.85
17:27:07|1208.82
17:27:07|1208.82
17:27:08|1208.82
17:27:10|1208.83
17:27:10|1208.83
17:27:12|1208.82
17:27:12|1208.56
17:27:14|1208.55
17:27:16|1208.55
17:27:16|1208.56
17:27:18|1208.35
17:27:18|1208.67
17:27:19|1208.58
17:27:20|1208.3
17:27:22|1208.14
17:27:22|1208.12
17:27:24|1208.09
17:27:25|1208.1
17:27:26|1208.14
17:27:27|1208.23
17:27:28|1208.39
17:27:29|1208.34
17:27:30|1208.33
17:27:31|1208.33
17:27:32|1208.63
17:27:34|1208.52
17:27:35|1208.52
17:27:35|1208.57
17:27:37|1208.57
17:27:38|1208.92
17:27:39|1209.15
17:27:40|1209.16
17:27:41|1209.15
17:27:42|1209.15
17:27:43|1209.15
17:27:43|1209.15
17:27:45|1209.16
17:27:46|1208.86
17:27:47|1208.78
17:27:48|1208.78
17:27:49|1208.77
17:27:50|1208.46
17:27:51|1208.6
17:27:52|1208.6
17:27:53|1208.6
17:27:54|1208.6
17:27:55|1208.6
17:27:56|1208.6
17:27:58|1208.6
17:27:59|1208.6
17:28:00|1208.59
17:28:00|1208.81
17:28:01|1208.81
17:28:03|1208.81
17:28:05|1208.82
17:28:05|1209.03
17:28:06|1209.03
17:28:07|1209.08
17:28:08|1209.12
17:28:09|1209.11
17:28:10|1209.11
17:28:12|1209.12
17:28:13|1209.11
17:28:14|1209.11
17:28:15|1208.98
17:28:16|1208.97
17:28:17|1208.96
17:28:18|1208.95
17:28:19|1208.95
17:28:20|1208.7
17:28:22|1208.69
17:28:22|1208.69
17:28:23|1208.64
17:28:25|1208.55
17:28:25|1208.55
17:28:26|1208.55
17:28:27|1208.55
17:28:28|1208.48
17:28:30|1208.48
17:28:31|1208.42
17:28:31|1208.43
17:28:33|1208.42
17:28:33|1208.58
17:28:34|1208.64
17:28:36|1208.64
17:28:36|1208.78
17:28:37|1208.79
17:28:38|1208.78
17:28:39|1208.79
17:28:40|1208.86
17:28:41|1209.04
17:28:42|1208.98
17:28:43|1208.99
17:28:44|1208.86
17:28:46|1208.81
17:28:46|1208.81
17:28:47|1208.8
17:28:48|1208.8
17:28:50|1208.81
17:28:51|1208.81
17:28:52|1208.87
17:28:53|1208.96
17:28:54|1209.05
17:28:55|1209.04
17:28:56|1209.04
17:28:57|1209.05
17:28:58|1209.05
17:28:59|1209.04
17:29:00|1209.04
17:29:02|1209.04
17:29:03|1209.04
17:29:04|1209.04
17:29:05|1209.38
17:29:06|1209.38
17:29:07|1209.39
17:29:08|1209.38
17:29:09|1209.45
17:29:11|1209.8
17:29:12|1209.58
17:29:13|1209.56
17:29:14|1209.35
17:29:15|1209.36
17:29:15|1209.39
17:29:16|1209.39
17:29:18|1209.4
17:29:18|1209.4
17:29:20|1209.39
17:29:21|1209.4
17:29:21|1209.4
17:29:22|1209.34
17:29:23|1209.32
17:29:25|1209.28
17:29:25|1209.36
17:29:26|1209.36
17:29:27|1209.37
17:29:28|1209.34
17:29:29|1209.4
17:29:30|1209.54
17:29:31|1209.55
17:29:32|1209.55
17:29:33|1209.55
17:29:35|1209.55
17:29:36|1209.55
17:29:37|1209.55
17:29:37|1209.54
17:29:39|1209.54
17:29:39|1209.54
17:29:40|1209.36
17:29:42|1209.35
17:29:43|1209.35
17:29:44|1209.35
17:29:45|1209.13
17:29:46|1209.13
17:29:47|1209.12
17:29:48|1209.06
17:29:49|1209.06
17:29:50|1209.05
17:29:52|1209.06
17:29:53|1209.06
17:29:53|1209.06
17:29:56|1208.82
17:29:56|1208.82
17:29:57|1208.82
17:29:58|1208.79
17:29:59|1208.79
17:30:00|1208.79
17:30:02|1208.8
17:30:03|1208.8
17:30:04|1208.79
17:30:05|1208.8
17:30:07|1208.9
17:30:07|1208.89
17:30:09|1208.95
17:30:10|1209.06
17:30:11|1209.05
17:30:12|1209.05
17:30:13|1209.05
17:30:14|1209.03
17:30:15|1208.8
17:30:16|1208.8
17:30:17|1208.81
17:30:18|1208.81
17:30:19|1208.8
17:30:19|1208.8
17:30:21|1208.58
17:30:22|1208.58
17:30:22|1208.45
17:30:23|1208.28
17:30:24|1208.27
17:30:27|1208.21
17:30:28|1208.21
17:30:29|1208.2
17:30:30|1208.2
17:30:31|1208.2
17:30:32|1208.2
17:30:33|1208.31
17:30:35|1208.34
17:30:36|1208.54
17:30:37|1208.54
17:30:38|1208.55
17:30:39|1208.54
17:30:40|1208.79
17:30:41|1208.79
17:30:42|1208.79
17:30:43|1208.8
17:30:44|1208.88
17:30:45|1209.03
17:30:46|1209.03
17:30:47|1209.04
17:30:48|1209.06
17:30:49|1209.06
17:30:50|1209.24
17:30:51|1209.25
17:30:52|1209.25
17:30:53|1209.24
17:30:54|1209.29
17:30:56|1209.29
17:30:57|1209.29
17:30:58|1209.29
17:30:59|1209.32
17:30:59|1209.33
17:31:00|1209.39
17:31:03|1209.54
17:31:04|1209.62
17:31:05|1209.49
17:31:06|1209.57
17:31:06|1209.57
17:31:08|1209.26
17:31:10|1209.01
17:31:11|1209.14
17:31:12|1209.32
17:31:13|1209.51
17:31:13|1209.51
17:31:15|1209.62
17:31:16|1209.54
17:31:17|1209.5
17:31:18|1209.5
17:31:20|1209.45
17:31:20|1209.45
17:31:22|1209.45
17:31:23|1209.45
17:31:24|1209.46
17:31:25|1209.45
17:31:26|1209.45
17:31:27|1209.45
17:31:28|1209.45
17:31:29|1209.35
17:31:30|1209.46
17:31:31|1209.47
17:31:32|1209.82
17:31:33|1210.19
17:31:34|1210.19
17:31:35|1210.18
17:31:36|1210.18
17:31:37|1210.18
17:31:38|1210.21
17:31:39|1210.22
17:31:40|1210.22
17:31:41|1210.22
17:31:42|1210.21
17:31:43|1210.21
17:31:44|1210.21
17:31:45|1210.47
17:31:46|1210.55
17:31:47|1210.54
17:31:48|1210.54
17:31:49|1210.55
17:31:50|1210.55
17:31:51|1210.54
17:31:52|1210.54
17:31:53|1210.54
17:31:54|1210.54
17:31:55|1210.55
17:31:57|1210.54
17:31:59|1210.49
17:32:00|1210.57
17:32:01|1210.57
17:32:03|1210.57
17:32:08|1211.
17:32:09|1211.15
17:32:10|1211.05
17:32:10|1211.03
17:32:11|1211.03
17:32:13|1211.03
17:32:14|1211.01
17:32:15|1210.73
17:32:16|1210.72
17:32:17|1210.72
17:32:18|1210.72
17:32:19|1210.84
17:32:20|1210.99
17:32:21|1211.
17:32:22|1210.99
17:32:23|1210.99
17:32:24|1211.
17:32:26|1210.99
17:32:27|1211.
17:32:28|1211.13
17:32:29|1211.13
17:32:30|1211.12
17:32:31|1211.04
17:32:31|1211.04
17:32:33|1210.91
17:32:34|1210.91
17:32:35|1210.92
17:32:36|1210.85
17:32:37|1210.74
17:32:37|1210.84
17:32:39|1210.86
17:32:40|1210.88
17:32:41|1210.92
17:32:43|1210.92
17:32:44|1210.65
17:32:45|1210.65
17:32:46|1210.65
17:32:48|1210.66
17:32:49|1210.65
17:32:50|1210.77
17:32:51|1210.88
17:32:53|1210.88
17:32:53|1210.88
17:32:54|1210.88
17:32:55|1210.89
17:32:56|1210.88
17:32:57|1210.89
17:32:59|1210.89
17:33:01|1210.97
17:33:02|1210.97
17:33:02|1210.96
17:33:05|1210.96
17:33:05|1210.97
17:33:06|1210.96
17:33:08|1210.97
17:33:09|1210.96
17:33:11|1210.92
17:33:12|1210.89
17:33:13|1210.89
17:33:13|1211.1
17:33:14|1211.15
17:33:16|1211.34
17:33:17|1211.32
17:33:18|1211.32
17:33:19|1211.22
17:33:20|1211.22
17:33:21|1211.23
17:33:22|1211.23
17:33:23|1211.23
17:33:24|1211.22
17:33:25|1211.22
17:33:27|1211.23
17:33:27|1211.23
17:33:29|1211.23
17:33:30|1211.07
17:33:30|1211.07
17:33:32|1211.07
17:33:33|1211.07
17:33:34|1211.06
17:33:35|1211.06
17:33:36|1211.07
17:33:37|1211.07
17:33:38|1211.07
17:33:39|1211.04
17:33:40|1211.04
17:33:40|1211.04
17:33:42|1211.5
17:33:43|1211.49
17:33:45|1211.33
17:33:46|1211.34
17:33:46|1211.34
17:33:47|1211.34
17:33:48|1211.39
17:33:49|1211.88
17:33:50|1211.88
17:33:51|1211.82
17:33:52|1211.67
17:33:53|1211.61
17:33:54|1211.4
17:33:55|1211.39
17:33:56|1211.39
17:33:58|1211.38
17:33:59|1211.38
17:34:00|1211.37
17:34:01|1211.28
17:34:01|1211.24
17:34:04|1211.24
17:34:05|1211.24
17:34:06|1211.24
17:34:08|1211.24
17:34:09|1211.35
17:34:09|1211.36
17:34:11|1211.36
17:34:13|1210.92
17:34:13|1210.91
17:34:15|1210.91
17:34:15|1210.91
17:34:17|1210.88
17:34:18|1210.98
17:34:19|1211.
17:34:19|1210.99
17:34:21|1210.99
17:34:22|1211.15
17:34:23|1211.14
17:34:24|1211.14
17:34:25|1211.02
17:34:26|1211.02
17:34:27|1210.99
17:34:28|1211.
17:34:29|1211.
17:34:30|1210.99
17:34:31|1210.99
17:34:33|1210.95
17:34:34|1210.93
17:34:35|1210.88
17:34:36|1210.78
17:34:37|1210.78
17:34:38|1210.78
17:34:39|1210.78
17:34:40|1210.77
17:34:41|1210.67
17:34:42|1210.67
17:34:44|1210.58
17:34:45|1210.33
17:34:46|1210.33
17:34:47|1210.23
17:34:48|1210.23
17:34:49|1210.22
17:34:50|1210.47
17:34:51|1210.55
17:34:52|1210.54
17:34:54|1210.54
17:34:55|1210.54
17:34:55|1210.24
17:34:56|1210.12
17:34:57|1210.12
17:34:59|1210.11
17:35:01|1210.11
17:35:02|1210.08
17:35:03|1210.01
17:35:05|1209.97
17:35:05|1210.03
17:35:07|1210.1
17:35:08|1209.88
17:35:10|1209.7
17:35:11|1209.69
17:35:12|1209.69
17:35:12|1210.01
17:35:14|1209.84
17:35:15|1209.92
17:35:16|1210.1
17:35:17|1210.1
17:35:18|1210.1
17:35:19|1210.11
17:35:20|1209.91
17:35:21|1209.9
17:35:22|1209.9
17:35:23|1210.01
17:35:24|1210.01
17:35:25|1210.01
17:35:27|1210.11
17:35:28|1210.11
17:35:28|1210.24
17:35:30|1210.39
17:35:31|1210.39
17:35:32|1210.4
17:35:33|1210.4
17:35:34|1210.4
17:35:35|1210.4
17:35:36|1210.39
17:35:37|1210.39
17:35:38|1210.4
17:35:39|1210.28
17:35:40|1210.27
17:35:41|1210.57
17:35:43|1210.57
17:35:43|1210.57
17:35:45|1210.44
17:35:46|1210.2
17:35:47|1210.21
17:35:48|1210.56
17:35:49|1210.38
17:35:50|1210.18
17:35:51|1210.41
17:35:52|1210.4
17:35:53|1210.4
17:35:54|1210.44
17:35:55|1210.47
17:35:56|1210.47
17:35:57|1210.55
17:35:58|1210.55
17:35:59|1210.59
17:36:00|1210.79
17:36:02|1210.83
17:36:04|1210.84
17:36:05|1210.86
17:36:06|1210.84
17:36:07|1210.85
17:36:08|1210.94
17:36:09|1210.88
17:36:10|1210.99
17:36:11|1210.99
17:36:12|1211.
17:36:15|1211.1
17:36:15|1211.1
17:36:16|1211.1
17:36:17|1211.16
17:36:18|1210.85
17:36:19|1210.86
17:36:20|1210.86
17:36:22|1210.85
17:36:22|1210.92
17:36:23|1210.92
17:36:24|1210.98
17:36:25|1211.05
17:36:26|1211.05
17:36:27|1211.05
17:36:28|1211.05
17:36:30|1211.06
17:36:31|1211.05
17:36:31|1211.05
17:36:32|1211.05
17:36:34|1211.06
17:36:34|1211.05
17:36:35|1211.05
17:36:36|1211.05
17:36:37|1211.05
17:36:38|1211.36
17:36:39|1211.54
17:36:40|1211.56
17:36:41|1211.55
17:36:42|1211.62
17:36:44|1211.61
17:36:44|1211.62
17:36:46|1211.64
17:36:46|1211.64
17:36:48|1211.68
17:36:49|1211.8
17:36:50|1211.98
17:36:50|1211.98
17:36:51|1211.98
17:36:53|1211.98
17:36:53|1211.99
17:36:54|1212.
17:36:55|1212.
17:36:56|1212.2
17:36:58|1212.28
17:36:58|1212.31
17:36:59|1212.42
17:37:00|1212.8
17:37:02|1212.84
17:37:04|1213.88
17:37:05|1215.5
17:37:06|1216.51
17:37:07|1218.87
17:37:08|1220.82
17:37:09|1218.49
17:37:10|1218.76
17:37:11|1218.77
17:37:12|1218.64
17:37:13|1219.57
17:37:14|1220.78
17:37:15|1220.18
17:37:16|1219.4
17:37:17|1218.97
17:37:18|1219.46
17:37:19|1219.25
17:37:20|1219.05
17:37:21|1219.4
17:37:22|1218.59
17:37:23|1218.42
17:37:24|1219.25
17:37:25|1219.16
17:37:26|1219.65
17:37:28|1219.59
17:37:29|1219.31
17:37:30|1218.88
17:37:30|1219.03
17:37:31|1218.63
17:37:33|1218.21
17:37:33|1218.78
17:37:34|1218.49
17:37:35|1219.44
17:37:36|1219.24
17:37:38|1219.54
17:37:38|1219.92
17:37:40|1219.95
17:37:41|1220.09
17:37:42|1219.71
17:37:43|1219.23
17:37:44|1219.08
17:37:45|1218.81
17:37:46|1220.85
17:37:48|1219.64
17:37:48|1219.64
17:37:49|1219.81
17:37:50|1219.46
17:37:52|1219.41
17:37:52|1219.82
17:37:54|1219.48
17:37:55|1219.49
17:37:56|1219.21
17:37:57|1218.9
17:37:58|1218.57
17:37:58|1218.57
17:37:59|1218.35
17:38:00|1218.71
17:38:02|1218.21
17:38:03|1218.05
17:38:04|1217.99
17:38:05|1217.59
17:38:07|1217.82
17:38:07|1217.73
17:38:09|1217.96
17:38:10|1217.66
17:38:11|1217.73
17:38:12|1217.52
17:38:12|1217.2
17:38:14|1217.21
17:38:15|1216.93
17:38:16|1216.71
17:38:16|1216.49
17:38:18|1216.06
17:38:19|1216.06
17:38:20|1215.49
17:38:21|1215.4
17:38:22|1215.66
17:38:23|1215.72
17:38:24|1215.55
17:38:25|1215.74
17:38:26|1216.05
17:38:27|1215.93
17:38:27|1215.93
17:38:28|1215.94
17:38:30|1215.76
17:38:31|1215.76
17:38:33|1215.89
17:38:33|1215.8
17:38:34|1215.79
17:38:36|1215.79
17:38:37|1215.57
17:38:38|1215.56
17:38:39|1215.55
17:38:40|1215.37
17:38:41|1215.24
17:38:42|1215.18
17:38:43|1215.01
17:38:44|1214.61
17:38:45|1214.6
17:38:46|1214.57
17:38:48|1214.41
17:38:49|1214.29
17:38:50|1214.43
17:38:50|1214.33
17:38:51|1214.33
17:38:52|1214.34
17:38:53|1214.49
17:38:55|1214.36
17:38:55|1214.3
17:38:57|1214.19
17:38:57|1214.69
17:38:59|1214.5
17:38:59|1214.39
17:39:00|1214.43
17:39:01|1214.1
17:39:02|1214.03
17:39:03|1214.
17:39:05|1213.74
17:39:07|1213.72
17:39:08|1213.39
17:39:09|1212.94
17:39:10|1212.84
17:39:11|1212.72
17:39:12|1212.82
17:39:13|1212.57
17:39:15|1212.51
17:39:16|1213.23
17:39:17|1213.86
17:39:18|1214.04
17:39:20|1214.49
17:39:21|1214.33
17:39:22|1213.99
17:39:23|1213.6
17:39:24|1213.91
17:39:25|1213.44
17:39:26|1213.03
17:39:27|1213.13
17:39:28|1212.62
17:39:29|1212.52
17:39:30|1211.73
17:39:31|1211.98
17:39:32|1212.
17:39:33|1212.56
17:39:34|1212.34
17:39:36|1212.44
17:39:37|1212.27
17:39:38|1211.69
17:39:39|1211.4
17:39:39|1211.07
17:39:41|1211.26
17:39:42|1211.21
17:39:43|1211.28
17:39:44|1211.73
17:39:46|1211.74
17:39:46|1211.64
17:39:48|1211.74
17:39:48|1211.73
17:39:50|1212.7
17:39:51|1212.14
17:39:52|1212.14
17:39:53|1212.44
17:39:54|1212.38
17:39:55|1212.38
17:39:56|1212.38
17:39:57|1212.16
17:39:58|1212.05
17:39:59|1211.79
17:40:00|1211.76
17:40:01|1211.77
17:40:02|1212.16
17:40:03|1212.07
17:40:04|1212.1
17:40:06|1212.58
17:40:08|1212.65
17:40:09|1212.63
17:40:10|1212.63
17:40:12|1212.26
17:40:13|1212.92
17:40:14|1212.92
17:40:15|1212.93
17:40:16|1212.92
17:40:17|1213.41
17:40:18|1213.48
17:40:19|1213.51
17:40:20|1213.32
17:40:21|1213.28
17:40:22|1213.42
17:40:22|1213.58
17:40:23|1213.67
17:40:25|1213.9
17:40:26|1213.97
17:40:27|1213.88
17:40:29|1214.29
17:40:30|1214.3
17:40:31|1214.31
17:40:32|1214.31
17:40:33|1213.94
17:40:34|1214.05
17:40:35|1214.05
17:40:36|1213.27
17:40:37|1212.91
17:40:38|1213.06
17:40:39|1212.95
17:40:40|1212.96
17:40:41|1213.08
17:40:42|1213.07
17:40:44|1212.81
17:40:45|1212.76
17:40:47|1212.76
17:40:48|1212.86
17:40:48|1212.75
17:40:50|1212.74
17:40:50|1212.75
17:40:51|1213.05
17:40:52|1213.07
17:40:53|1213.07
17:40:54|1212.98
17:40:55|1213.06
17:40:56|1212.98
17:40:57|1212.87
17:40:59|1213.14
17:41:00|1213.14
17:41:02|1212.81
17:41:02|1212.77
17:41:04|1212.88
17:41:05|1212.65
17:41:07|1212.37
17:41:07|1212.17
17:41:08|1212.1
17:41:10|1211.97
17:41:12|1211.97
17:41:12|1212.78
17:41:13|1212.92
17:41:14|1213.3
17:41:16|1213.
17:41:17|1213.01
17:41:19|1213.34
17:41:20|1213.6
17:41:21|1213.39
17:41:22|1213.39
17:41:23|1213.08
17:41:24|1212.72
17:41:25|1212.75
17:41:26|1212.85
17:41:27|1212.27
17:41:28|1212.56
17:41:30|1212.6
17:41:31|1212.88
17:41:31|1212.93
17:41:32|1213.04
17:41:33|1213.33
17:41:35|1213.33
17:41:35|1213.14
17:41:36|1212.85
17:41:37|1212.36
17:41:38|1212.16
17:41:40|1212.44
17:41:41|1212.35
17:41:42|1212.37
17:41:43|1212.37
17:41:44|1212.59
17:41:45|1212.59
17:41:46|1212.92
17:41:46|1213.18
17:41:48|1213.47
17:41:49|1213.37
17:41:50|1213.38
17:41:51|1213.39
17:41:52|1213.19
17:41:53|1213.11
17:41:54|1213.47
17:41:55|1213.38
17:41:56|1212.93
17:41:57|1212.98
17:41:58|1212.52
17:41:59|1212.71
17:42:00|1212.91
17:42:01|1213.19
17:42:02|1213.25
17:42:03|1213.25
17:42:04|1213.26
17:42:05|1213.19
17:42:07|1212.91
17:42:09|1213.3
17:42:10|1213.96
17:42:11|1213.94
17:42:12|1213.7
17:42:13|1213.74
17:42:14|1214.24
17:42:15|1214.24
17:42:16|1214.62
17:42:17|1214.63
17:42:18|1214.42
17:42:19|1214.07
17:42:20|1213.88
17:42:21|1213.86
17:42:22|1213.93
17:42:23|1213.92
17:42:24|1214.34
17:42:25|1214.2
17:42:26|1214.52
17:42:27|1214.49
17:42:28|1214.49
17:42:29|1214.49
17:42:30|1214.75
17:42:31|1214.76
17:42:32|1214.84
17:42:33|1214.85
17:42:34|1215.31
17:42:35|1215.13
17:42:36|1215.13
17:42:37|1215.12
17:42:38|1214.7
17:42:40|1214.7
17:42:40|1214.69
17:42:42|1215.11
17:42:43|1215.41
17:42:44|1215.22
17:42:45|1214.91
17:42:45|1214.85
17:42:47|1214.85
17:42:47|1214.79
17:42:49|1214.45
17:42:49|1214.37
17:42:50|1214.54
17:42:52|1214.45
17:42:53|1214.08
17:42:53|1214.08
17:42:55|1214.08
17:42:56|1214.46
17:42:57|1214.24
17:42:58|1214.24
17:42:59|1214.23
17:43:00|1214.19
17:43:01|1214.19
17:43:02|1214.33
17:43:03|1214.33
17:43:04|1214.34
17:43:05|1214.46
17:43:06|1214.51
17:43:07|1214.56
17:43:09|1214.5
17:43:10|1214.5
17:43:10|1214.66
17:43:12|1214.66
17:43:13|1214.69
17:43:14|1215.11
17:43:15|1215.38
17:43:16|1215.5
17:43:17|1215.46
17:43:18|1215.46
17:43:19|1215.34
17:43:20|1215.12
17:43:21|1214.85
17:43:22|1214.86
17:43:23|1214.86
17:43:24|1214.98
17:43:25|1215.02
17:43:26|1214.96
17:43:28|1215.19
17:43:29|1215.24
17:43:30|1215.24
17:43:31|1215.28
17:43:32|1215.65
17:43:33|1215.7
17:43:35|1215.99
17:43:36|1215.87
17:43:37|1216.05
17:43:38|1215.96
17:43:40|1216.49
17:43:40|1216.19
17:43:41|1216.18
17:43:43|1216.18
17:43:44|1216.49
17:43:44|1216.51
17:43:46|1216.95
17:43:47|1216.45
17:43:48|1216.01
17:43:48|1216.45
17:43:50|1216.35
17:43:51|1216.2
17:43:52|1216.04
17:43:54|1216.04
17:43:54|1216.04
17:43:55|1215.66
17:43:56|1215.94
17:43:57|1215.55
17:43:59|1215.47
17:43:59|1215.58
17:44:00|1215.6
17:44:01|1216.01
17:44:02|1215.94
17:44:04|1217.23
17:44:04|1216.89
17:44:05|1216.89
17:44:06|1216.61
17:44:08|1216.62
17:44:09|1216.92
17:44:11|1217.04
17:44:12|1217.05
17:44:13|1217.1
17:44:14|1217.32
17:44:15|1217.32
17:44:16|1217.46
17:44:18|1217.34
17:44:18|1216.79
17:44:19|1216.81
17:44:20|1216.8
17:44:22|1216.49
17:44:23|1216.29
17:44:24|1215.86
17:44:24|1215.88
17:44:26|1216.08
17:44:26|1216.16
17:44:28|1216.19
17:44:29|1216.17
17:44:29|1216.17
17:44:31|1216.17
17:44:31|1216.49
17:44:33|1216.68
17:44:34|1216.48
17:44:35|1216.38
17:44:36|1216.1
17:44:37|1216.1
17:44:38|1216.1
17:44:39|1216.21
17:44:40|1216.23
17:44:41|1216.22
17:44:42|1215.84
17:44:43|1216.03
17:44:44|1216.29
17:44:45|1216.28
17:44:46|1216.32
17:44:47|1216.85
17:44:48|1217.09
17:44:49|1216.85
17:44:51|1216.83
17:44:52|1216.42
17:44:53|1216.39
17:44:54|1216.38
17:44:55|1216.34
17:44:56|1216.24
17:44:57|1216.34
17:44:58|1216.86
17:44:59|1216.75
17:45:00|1216.46
17:45:01|1216.02
17:45:02|1215.95
17:45:03|1215.92
17:45:04|1215.92
17:45:06|1216.02
17:45:07|1216.3
17:45:07|1215.86
17:45:09|1215.79
17:45:10|1215.73
17:45:12|1216.4
17:45:12|1216.13
17:45:13|1216.11
17:45:14|1216.12
17:45:15|1216.01
17:45:17|1215.86
17:45:17|1216.04
17:45:19|1216.34
17:45:20|1216.73
17:45:20|1216.64
17:45:21|1216.88
17:45:23|1216.88
17:45:24|1216.88
17:45:24|1216.65
17:45:25|1216.67
17:45:26|1216.76
17:45:27|1216.82
17:45:28|1216.88
17:45:30|1216.88
17:45:31|1217.75
17:45:32|1217.96
17:45:33|1217.76
17:45:34|1218.19
17:45:35|1218.4
17:45:36|1218.74
17:45:37|1218.75
17:45:38|1218.8
17:45:39|1219.49
17:45:40|1219.41
17:45:41|1219.26
17:45:43|1219.21
17:45:43|1218.98
17:45:45|1218.87
17:45:46|1219.08
17:45:47|1218.88
17:45:48|1218.98
17:45:49|1219.07
17:45:49|1218.87
17:45:50|1219.08
17:45:52|1218.76
17:45:53|1218.95
17:45:54|1219.11
17:45:54|1218.8
17:45:56|1218.81
17:45:57|1218.74
17:45:57|1218.53
17:45:58|1218.51
17:46:00|1218.4
17:46:00|1218.02
17:46:02|1218.43
17:46:03|1218.65
17:46:04|1218.78
17:46:05|1218.87
17:46:06|1218.85
17:46:07|1218.86
17:46:08|1218.76
17:46:09|1218.64
17:46:10|1218.62
17:46:12|1218.64
17:46:14|1219.11
17:46:15|1219.17
17:46:16|1218.92
17:46:16|1219.14
17:46:18|1219.42
17:46:18|1219.73
17:46:20|1219.73
17:46:21|1219.58
17:46:22|1219.17
17:46:23|1219.23
17:46:24|1219.24
17:46:24|1219.09
17:46:26|1219.03
17:46:27|1219.13
17:46:28|1218.86
17:46:30|1218.59
17:46:30|1218.9
17:46:32|1218.98
17:46:33|1219.42
17:46:34|1219.52
17:46:35|1219.85
17:46:36|1219.75
17:46:37|1219.27
17:46:38|1219.27
17:46:39|1219.37
17:46:39|1218.97
17:46:41|1218.97
17:46:41|1218.97
17:46:43|1218.97
17:46:44|1218.96
17:46:45|1218.88
17:46:46|1218.89
17:46:47|1218.87
17:46:49|1218.86
17:46:49|1218.5
17:46:51|1218.43
17:46:51|1218.42
17:46:52|1218.25
17:46:53|1218.25
17:46:54|1218.24
17:46:56|1218.01
17:46:57|1217.78
17:46:58|1217.56
17:46:59|1217.49
17:47:00|1217.8
17:47:01|1217.95
17:47:02|1217.64
17:47:03|1217.65
17:47:04|1217.64
17:47:05|1217.98
17:47:06|1217.82
17:47:07|1218.21
17:47:08|1218.31
17:47:09|1218.2
17:47:10|1217.81
17:47:12|1217.78
17:47:13|1217.78
17:47:15|1217.52
17:47:16|1217.67
17:47:18|1217.29
17:47:19|1217.08
17:47:20|1217.33
17:47:21|1217.02
17:47:23|1216.95
17:47:24|1216.94
17:47:25|1217.22
17:47:26|1217.22
17:47:27|1217.69
17:47:28|1217.72
17:47:29|1217.79
17:47:30|1218.22
17:47:31|1218.17
17:47:32|1218.18
17:47:33|1218.18
17:47:34|1217.66
17:47:35|1217.66
17:47:36|1217.66
17:47:37|1217.66
17:47:38|1217.65
17:47:39|1217.65
17:47:40|1217.66
17:47:42|1217.49
17:47:43|1217.53
17:47:44|1217.61
17:47:45|1217.45
17:47:45|1217.37
17:47:47|1217.32
17:47:48|1217.32
17:47:48|1217.
17:47:49|1217.47
17:47:50|1217.16
17:47:51|1217.34
17:47:53|1217.34
17:47:53|1217.34
17:47:55|1217.33
17:47:55|1217.33
17:47:56|1217.55
17:47:57|1217.54
17:47:58|1217.68
17:47:59|1217.67
17:48:00|1217.75
17:48:02|1217.74
17:48:04|1217.99
17:48:04|1217.99
17:48:05|1218.43
17:48:07|1218.89
17:48:07|1218.89
17:48:09|1218.85
17:48:10|1218.92
17:48:10|1218.92
17:48:11|1218.52
17:48:13|1218.11
17:48:14|1217.65
17:48:16|1218.19
17:48:17|1218.29
17:48:18|1218.36
17:48:19|1218.38
17:48:20|1218.54
17:48:21|1218.71
17:48:22|1218.7
17:48:23|1218.33
17:48:24|1218.33
17:48:25|1218.05
17:48:26|1218.
17:48:27|1217.8
17:48:29|1217.79
17:48:30|1217.72
17:48:31|1217.45
17:48:32|1217.45
17:48:33|1217.38
17:48:34|1217.38
17:48:34|1217.44
17:48:36|1217.48
17:48:37|1217.55
17:48:38|1217.38
17:48:39|1217.38
17:48:40|1217.86
17:48:40|1217.86
17:48:41|1217.76
17:48:42|1217.74
17:48:44|1217.53
17:48:45|1217.48
17:48:46|1217.49
17:48:47|1217.45
17:48:48|1217.64
17:48:49|1217.64
17:48:50|1217.64
17:48:51|1217.39
17:48:52|1217.39
17:48:53|1217.38
17:48:54|1217.22
17:48:55|1217.11
17:48:56|1217.34
17:48:57|1217.32
17:48:58|1217.33
17:48:59|1217.32
17:49:00|1217.22
17:49:02|1217.15
17:49:03|1217.16
17:49:04|1217.04
17:49:05|1217.04
17:49:06|1217.04
17:49:07|1216.57
17:49:08|1216.73
17:49:09|1216.95
17:49:10|1216.61
17:49:11|1216.86
17:49:12|1216.87
17:49:14|1216.6
17:49:15|1216.45
17:49:16|1216.45
17:49:18|1216.96
17:49:18|1216.96
17:49:20|1216.86
17:49:22|1216.47
17:49:23|1216.3
17:49:24|1216.26
17:49:25|1216.03
17:49:25|1216.33
17:49:28|1216.42
17:49:29|1216.84
17:49:30|1216.84
17:49:31|1216.84
17:49:32|1217.32
17:49:33|1217.37
17:49:34|1217.44
17:49:35|1217.48
17:49:36|1217.19
17:49:37|1217.52
17:49:38|1217.23
17:49:39|1217.24
17:49:40|1217.15
17:49:41|1217.15
17:49:42|1217.05
17:49:43|1217.
17:49:44|1216.79
17:49:45|1216.9
17:49:46|1216.9
17:49:47|1216.8
17:49:48|1216.9
17:49:49|1216.9
17:49:50|1216.9
17:49:51|1216.94
17:49:52|1216.93
17:49:53|1216.93
17:49:54|1216.94
17:49:55|1216.94
17:49:56|1216.94
17:49:57|1216.99
17:49:59|1217.06
17:50:00|1217.47
17:50:02|1217.13
17:50:02|1217.12
17:50:03|1217.09
17:50:05|1217.1
17:50:06|1217.1
17:50:07|1217.
17:50:08|1217.01
17:50:09|1217.01
17:50:10|1217.
17:50:12|1216.57
17:50:12|1216.57
17:50:14|1216.5
17:50:16|1216.5
17:50:17|1216.76
17:50:18|1217.15
17:50:19|1217.38
17:50:20|1217.25
17:50:21|1217.25
17:50:22|1217.64
17:50:24|1217.51
17:50:25|1217.48
17:50:26|1217.39
17:50:27|1217.58
17:50:28|1217.52
17:50:29|1217.51
17:50:30|1217.52
17:50:30|1217.52
17:50:32|1217.34
17:50:33|1217.34
17:50:33|1217.35
17:50:35|1217.34
17:50:35|1217.35
17:50:37|1217.35
17:50:38|1217.35
17:50:39|1217.34
17:50:40|1217.02
17:50:42|1217.01
17:50:43|1216.78
17:50:45|1216.58
17:50:46|1216.61
17:50:48|1216.6
17:50:49|1216.61
17:50:50|1216.78
17:50:51|1216.8
17:50:52|1216.88
17:50:53|1216.89
17:50:54|1216.89
17:50:55|1216.89
17:50:56|1216.79
17:50:57|1216.79
17:50:58|1216.79
17:50:59|1216.79
17:51:00|1216.78
17:51:01|1216.58
17:51:02|1216.58
17:51:03|1216.57
17:51:04|1216.57
17:51:05|1216.78
17:51:06|1216.82
17:51:07|1216.81
17:51:08|1216.82
17:51:09|1217.78
17:51:11|1217.48
17:51:12|1217.7
17:51:13|1217.77
17:51:14|1218.
17:51:15|1218.
17:51:17|1217.9
17:51:17|1217.99
17:51:19|1218.13
17:51:20|1217.76
17:51:22|1217.26
17:51:22|1217.26
17:51:23|1217.13
17:51:24|1217.45
17:51:25|1217.45
17:51:27|1216.83
17:51:27|1216.92
17:51:29|1217.22
17:51:30|1217.18
17:51:30|1217.01
17:51:31|1217.56
17:51:33|1217.51
17:51:34|1217.26
17:51:35|1216.82
17:51:37|1216.97
17:51:37|1216.97
17:51:39|1217.22
17:51:39|1217.22
17:51:41|1217.22
17:51:41|1217.11
17:51:42|1216.87
17:51:43|1216.85
17:51:45|1216.85
17:51:46|1216.7
17:51:46|1216.7
17:51:47|1216.69
17:51:49|1216.69
17:51:50|1216.92
17:51:51|1216.75
17:51:52|1216.75
17:51:53|1216.75
17:51:54|1217.04
17:51:55|1217.23
17:51:56|1217.
17:51:59|1217.08
17:51:59|1217.08
17:52:00|1216.83
17:52:02|1216.83
17:52:02|1216.51
17:52:04|1216.51
17:52:04|1216.51
17:52:05|1216.5
17:52:07|1216.51
17:52:08|1216.17
17:52:08|1216.12
17:52:09|1216.11
17:52:10|1216.
17:52:12|1216.01
17:52:13|1215.66
17:52:14|1215.67
17:52:15|1215.68
17:52:16|1215.9
17:52:18|1215.9
17:52:18|1215.5
17:52:21|1215.51
17:52:22|1215.01
17:52:23|1215.11
17:52:24|1215.15
17:52:25|1215.65
17:52:26|1215.63
17:52:27|1215.67
17:52:28|1215.67
17:52:29|1215.66
17:52:30|1215.66
17:52:31|1215.66
17:52:32|1215.66
17:52:34|1215.76
17:52:35|1215.39
17:52:37|1215.05
17:52:37|1215.04
17:52:38|1215.08
17:52:39|1215.07
17:52:40|1215.06
17:52:42|1215.09
17:52:43|1215.59
17:52:44|1215.64
17:52:45|1215.63
17:52:46|1215.63
17:52:47|1215.63
17:52:48|1215.85
17:52:49|1215.51
17:52:50|1215.39
17:52:51|1215.01
17:52:52|1215.01
17:52:53|1215.01
17:52:54|1215.01
17:52:56|1215.
17:52:57|1215.31
17:52:58|1215.07
17:52:59|1214.92
17:53:00|1215.01
17:53:01|1215.06
17:53:02|1214.91
17:53:03|1214.9
17:53:04|1214.91
17:53:05|1215.23
17:53:06|1215.
17:53:07|1214.99
17:53:08|1214.99
17:53:09|1215.02
17:53:10|1215.22
17:53:11|1215.58
17:53:12|1215.58
17:53:13|1215.6
17:53:14|1215.61
17:53:15|1215.6
17:53:16|1215.53
17:53:18|1215.53
17:53:19|1215.53
17:53:21|1215.4
17:53:21|1215.38
17:53:22|1215.16
17:53:23|1215.15
17:53:25|1215.15
17:53:26|1215.54
17:53:27|1215.54
17:53:27|1215.54
17:53:28|1215.55
17:53:30|1215.55
17:53:30|1215.54
17:53:31|1215.54
17:53:33|1215.55
17:53:34|1215.55
17:53:34|1215.42
17:53:35|1215.47
17:53:36|1215.11
17:53:38|1215.1
17:53:38|1215.16
17:53:39|1215.42
17:53:41|1215.42
17:53:41|1215.41
17:53:42|1215.36
17:53:44|1215.19
17:53:45|1215.19
17:53:46|1215.11
17:53:47|1215.
17:53:48|1215.
17:53:49|1214.91
17:53:50|1214.9
17:53:51|1214.91
17:53:52|1214.78
17:53:53|1214.78
17:53:54|1214.78
17:53:55|1215.05
17:53:57|1214.72
17:53:58|1214.5
17:53:59|1214.48
17:54:00|1214.41
17:54:00|1214.16
17:54:02|1214.28
17:54:03|1214.29
17:54:05|1214.45
17:54:05|1214.72
17:54:06|1214.71
17:54:07|1214.72
17:54:08|1214.78
17:54:10|1214.77
17:54:10|1214.8
17:54:12|1214.84
17:54:12|1214.73
17:54:14|1214.73
17:54:15|1214.87
17:54:15|1214.63
17:54:17|1214.63
17:54:18|1214.52
17:54:18|1214.52
17:54:19|1214.52
17:54:22|1214.28
17:54:23|1214.29
17:54:24|1214.28
17:54:25|1214.28
17:54:25|1214.29
17:54:26|1214.28
17:54:27|1214.28
17:54:29|1214.18
17:54:29|1214.19
17:54:31|1214.18
17:54:31|1214.18
17:54:32|1214.19
17:54:33|1214.18
17:54:34|1214.42
17:54:36|1214.51
17:54:37|1214.51
17:54:37|1214.52
17:54:39|1214.69
17:54:40|1214.69
17:54:41|1214.62
17:54:42|1214.61
17:54:43|1214.61
17:54:44|1214.62
17:54:46|1214.58
17:54:47|1214.47
17:54:48|1214.48
17:54:49|1214.57
17:54:50|1214.57
17:54:51|1214.62
17:54:52|1214.61
17:54:53|1214.61
17:54:54|1214.61
17:54:54|1214.61
17:54:56|1214.69
17:54:56|1214.82
17:54:58|1214.84
17:54:58|1215.37
17:55:00|1215.42
17:55:01|1215.61
17:55:02|1215.78
17:55:03|1215.83
17:55:04|1215.83
17:55:05|1215.83
17:55:07|1215.94
17:55:08|1215.99
17:55:08|1215.88
17:55:09|1215.89
17:55:11|1215.88
17:55:12|1215.67
17:55:13|1215.66
17:55:14|1215.43
17:55:15|1215.52
17:55:15|1215.41
17:55:17|1215.51
17:55:18|1215.67
17:55:19|1215.67
17:55:21|1215.67
17:55:21|1215.67
17:55:22|1215.6
17:55:24|1215.6
17:55:24|1215.54
17:55:25|1215.54
17:55:26|1215.54
17:55:27|1215.54
17:55:29|1215.54
17:55:30|1215.54
17:55:31|1215.54
17:55:32|1215.61
17:55:34|1215.61
17:55:35|1215.62
17:55:36|1215.76
17:55:37|1215.76
17:55:38|1215.66
17:55:40|1215.56
17:55:41|1215.56
17:55:42|1215.56
17:55:43|1215.55
17:55:44|1215.55
17:55:44|1215.54
17:55:45|1215.4
17:55:47|1215.
17:55:48|1214.93
17:55:49|1214.91
17:55:50|1214.83
17:55:51|1214.84
17:55:52|1214.87
17:55:53|1214.87
17:55:54|1214.73
17:55:55|1214.92
17:55:57|1214.77
17:55:58|1214.6
17:55:58|1214.61
17:56:00|1214.61
17:56:02|1214.62
17:56:03|1214.62
17:56:03|1214.62
17:56:04|1215.07
17:56:05|1214.97
17:56:06|1214.96
17:56:08|1214.97
17:56:08|1215.02
17:56:09|1215.02
17:56:11|1214.85
17:56:11|1214.65
17:56:12|1214.65
17:56:13|1214.65
17:56:14|1214.63
17:56:15|1214.63
17:56:16|1214.6
17:56:18|1214.6
17:56:19|1214.45
17:56:20|1214.45
17:56:20|1214.44
17:56:21|1214.41
17:56:23|1214.41
17:56:23|1214.4
17:56:24|1214.4
17:56:26|1214.41
17:56:28|1214.4
17:56:28|1214.4
17:56:29|1214.41
17:56:30|1214.41
17:56:31|1214.41
17:56:32|1214.4
17:56:33|1214.41
17:56:34|1214.41
17:56:35|1214.41
17:56:36|1214.41
17:56:37|1214.41
17:56:38|1214.41
17:56:39|1214.41
17:56:40|1214.71
17:56:42|1214.71
17:56:42|1214.71
17:56:43|1214.53
17:56:45|1214.53
17:56:47|1214.53
17:56:47|1214.58
17:56:48|1214.6
17:56:49|1214.6
17:56:50|1214.6
17:56:51|1214.61
17:56:52|1214.61
17:56:53|1214.61
17:56:54|1214.61
17:56:55|1214.61
17:56:56|1214.61
17:56:57|1214.69
17:56:58|1214.77
17:56:59|1214.97
17:57:00|1214.93
17:57:01|1214.92
17:57:02|1214.93
17:57:03|1214.93
17:57:04|1214.93
17:57:05|1214.93
17:57:06|1214.92
17:57:07|1214.92
17:57:08|1214.93
17:57:10|1214.87
17:57:11|1214.87
17:57:11|1214.83
17:57:13|1214.82
17:57:15|1215.13
17:57:16|1215.13
17:57:16|1215.14
17:57:18|1215.14
17:57:19|1215.13
17:57:19|1215.14
17:57:21|1215.14
17:57:22|1214.91
17:57:24|1214.83
17:57:25|1214.83
17:57:27|1214.83
17:57:28|1214.83
17:57:29|1214.83
17:57:30|1214.83
17:57:32|1214.82
17:57:33|1214.83
17:57:33|1214.83
17:57:35|1214.83
17:57:36|1214.83
17:57:36|1214.83
17:57:38|1214.83
17:57:39|1214.8
17:57:40|1214.73
17:57:42|1214.72
17:57:42|1214.71
17:57:44|1214.71
17:57:45|1214.71
17:57:46|1214.75
17:57:47|1214.8
17:57:48|1214.84
17:57:49|1214.94
17:57:51|1214.93
17:57:51|1214.93
17:57:53|1214.72
17:57:54|1214.71
17:57:55|1214.72
17:57:56|1214.72
17:57:57|1214.72
17:57:58|1214.86
17:57:59|1214.77
17:58:00|1214.78
17:58:01|1214.68
17:58:02|1214.68
17:58:04|1214.68
17:58:05|1214.68
17:58:06|1214.68
17:58:07|1214.67
17:58:08|1214.64
17:58:10|1214.63
17:58:11|1214.63
17:58:12|1214.41
17:58:13|1214.55
17:58:14|1214.82
17:58:15|1214.82
17:58:16|1214.84
17:58:17|1214.93
17:58:18|1214.93
17:58:20|1214.93
17:58:21|1214.91
17:58:21|1214.82
17:58:23|1214.71
17:58:24|1214.63
17:58:25|1214.63
17:58:26|1214.63
17:58:28|1214.63
17:58:30|1214.63
17:58:30|1214.57
17:58:32|1214.57
17:58:32|1214.57
17:58:34|1214.57
17:58:35|1214.51
17:58:36|1214.19
17:58:37|1214.19
17:58:38|1214.18
17:58:39|1214.18
17:58:40|1214.19
17:58:41|1214.19
17:58:42|1214.19
17:58:43|1214.19
17:58:44|1214.19
17:58:45|1214.27
17:58:46|1214.26
17:58:47|1214.29
17:58:48|1214.29
17:58:49|1214.33
17:58:50|1214.45
17:58:52|1214.64
17:58:52|1214.96
17:58:53|1214.97
17:58:54|1215.06
17:58:55|1215.06
17:58:57|1215.05
17:58:57|1214.91
17:58:59|1214.84
17:58:59|1214.69
17:59:01|1214.66
17:59:02|1214.65
17:59:02|1214.65
17:59:04|1214.51
17:59:05|1214.5
17:59:06|1214.5
17:59:08|1214.5
17:59:08|1214.5
17:59:09|1214.48
17:59:11|1214.48
17:59:12|1214.48
17:59:13|1214.66
17:59:14|1214.7
17:59:14|1214.7
17:59:16|1214.7
17:59:17|1214.7
17:59:18|1214.7
17:59:19|1214.7
17:59:20|1214.69
17:59:21|1214.79
17:59:22|1214.8
17:59:23|1214.79
17:59:25|1215.05
17:59:27|1215.06
17:59:28|1215.39
17:59:29|1215.4
17:59:31|1215.17
17:59:32|1214.87
17:59:32|1214.87
17:59:33|1215.02
17:59:35|1214.85
17:59:36|1214.69
17:59:36|1214.63
17:59:37|1214.78
17:59:39|1214.69
17:59:40|1214.69
17:59:41|1214.78
17:59:42|1214.86
17:59:44|1215.17
17:59:44|1215.24
17:59:45|1215.39
17:59:46|1215.32
17:59:47|1215.24
17:59:48|1215.24
17:59:49|1215.18
17:59:50|1215.17
17:59:51|1215.17
17:59:53|1215.18
17:59:54|1215.17
17:59:55|1215.17
17:59:56|1215.17
17:59:56|1215.17
17:59:58|1215.09
17:59:59|1215.08
18:00:00|1215.08
18:00:01|1215.07
18:00:02|1214.87
18:00:03|1214.73
18:00:05|1214.74
18:00:05|1214.74
18:00:06|1214.63
18:00:08|1214.52
18:00:09|1214.51
18:00:11|1214.52
18:00:11|1214.52
18:00:12|1214.52
18:00:13|1214.5
18:00:14|1214.5
18:00:15|1214.18
18:00:16|1214.13
18:00:17|1214.13
18:00:18|1214.13
18:00:19|1214.13
18:00:20|1214.2
18:00:21|1214.25
18:00:23|1214.34
18:00:24|1214.48
18:00:26|1214.48
18:00:26|1214.48
18:00:27|1214.49
18:00:28|1214.62
18:00:29|1214.81
18:00:30|1215.1
18:00:31|1215.43
18:00:33|1215.35
18:00:34|1215.2
18:00:35|1215.07
18:00:37|1214.93
18:00:38|1214.93
18:00:39|1214.93
18:00:40|1214.94
18:00:41|1214.93
18:00:42|1214.93
18:00:44|1214.98
18:00:44|1215.06
18:00:47|1215.06
18:00:47|1214.94
18:00:48|1214.87
18:00:50|1214.85
18:00:50|1214.81
18:00:51|1214.6
18:00:52|1214.6
18:00:53|1214.61
18:00:54|1214.73
18:00:55|1214.73
18:00:56|1214.73
18:00:57|1215.14
18:00:58|1215.17
18:00:59|1215.17
18:01:00|1215.16
18:01:01|1215.02
18:01:02|1215.02
18:01:03|1214.96
18:01:04|1215.01
18:01:05|1215.07
18:01:07|1215.07
18:01:08|1215.52
18:01:08|1215.41
18:01:09|1215.33
18:01:10|1215.33
18:01:11|1215.33
18:01:12|1215.33
18:01:13|1215.
18:01:14|1215.
18:01:16|1215.
18:01:17|1215.
18:01:18|1214.7
18:01:19|1214.7
18:01:20|1214.69
18:01:21|1214.7
18:01:22|1214.69
18:01:23|1214.67
18:01:24|1214.68
18:01:25|1214.68
18:01:26|1214.67
18:01:28|1214.67
18:01:30|1214.42
18:01:31|1214.4
18:01:32|1214.4
18:01:33|1214.5
18:01:34|1214.76
18:01:36|1214.86
18:01:36|1214.87
18:01:38|1214.87
18:01:38|1214.87
18:01:41|1214.96
18:01:41|1214.96
18:01:42|1214.7
18:01:43|1214.71
18:01:44|1214.92
18:01:45|1214.92
18:01:46|1215.
18:01:47|1215.01
18:01:49|1215.01
18:01:50|1214.85
18:01:51|1215.43
18:01:52|1215.02
18:01:53|1215.33
18:01:54|1215.33
18:01:55|1215.65
18:01:56|1215.51
18:01:57|1215.51
18:01:58|1215.46
18:01:59|1215.45
18:02:00|1215.45
18:02:01|1215.13
18:02:02|1215.39
18:02:03|1215.38
18:02:04|1215.38
18:02:06|1215.38
18:02:06|1215.45
18:02:08|1215.5
18:02:09|1215.8
18:02:09|1215.92
18:02:10|1215.93
18:02:12|1216.16
18:02:13|1216.29
18:02:14|1216.43
18:02:15|1216.43
18:02:16|1216.18
18:02:17|1216.03
18:02:18|1215.92
18:02:19|1215.92
18:02:20|1215.66
18:02:21|1215.95
18:02:23|1215.79
18:02:23|1215.79
18:02:25|1215.5
18:02:25|1215.32
18:02:27|1215.32
18:02:28|1215.32
18:02:29|1215.31
18:02:31|1215.46
18:02:32|1215.46
18:02:33|1215.47
18:02:34|1215.32
18:02:35|1215.28
18:02:36|1215.28
18:02:37|1215.28
18:02:38|1215.29
18:02:40|1215.44
18:02:40|1215.44
18:02:42|1215.45
18:02:43|1215.45
18:02:44|1215.45
18:02:45|1215.44
18:02:46|1215.44
18:02:47|1215.44
18:02:48|1215.42
18:02:49|1215.15
18:02:50|1215.15
18:02:51|1215.62
18:02:52|1215.62
18:02:53|1215.63
18:02:54|1215.81
18:02:55|1215.8
18:02:56|1216.
18:02:57|1216.08
18:02:58|1216.08
18:02:59|1216.08
18:03:00|1216.03
18:03:01|1215.63
18:03:02|1215.76
18:03:03|1215.77
18:03:04|1215.8
18:03:05|1215.8
18:03:06|1215.79
18:03:07|1215.79
18:03:08|1215.9
18:03:10|1216.07
18:03:12|1215.83
18:03:13|1215.86
18:03:14|1215.86
18:03:15|1216.12
18:03:15|1216.45
18:03:16|1216.48
18:03:17|1216.48
18:03:18|1216.26
18:03:20|1216.35
18:03:20|1216.48
18:03:22|1216.46
18:03:23|1216.38
18:03:24|1216.25
18:03:24|1215.96
18:03:25|1216.1
18:03:27|1216.1
18:03:27|1216.1
18:03:30|1216.08
18:03:30|1216.08
18:03:31|1216.07
18:03:32|1216.07
18:03:33|1216.32
18:03:35|1216.48
18:03:37|1216.22
18:03:38|1216.22
18:03:39|1215.81
18:03:40|1215.88
18:03:41|1215.88
18:03:42|1215.87
18:03:44|1215.66
18:03:46|1215.67
18:03:47|1215.67
18:03:48|1215.73
18:03:49|1215.73
18:03:50|1215.74
18:03:52|1215.57
18:03:53|1215.57
18:03:53|1215.56
18:03:54|1215.61
18:03:56|1215.95
18:03:56|1215.95
18:03:57|1215.94
18:03:59|1215.94
18:03:59|1215.94
18:04:00|1215.95
18:04:02|1215.92
18:04:03|1215.92
18:04:04|1215.9
18:04:05|1216.14
18:04:06|1216.29
18:04:08|1216.3
18:04:09|1216.3
18:04:10|1216.3
18:04:11|1216.3
18:04:11|1216.3
18:04:13|1216.34
18:04:15|1216.38
18:04:16|1215.78
18:04:17|1215.78
18:04:18|1215.78
18:04:18|1216.1
18:04:20|1216.1
18:04:21|1216.2
18:04:22|1216.19
18:04:22|1216.19
18:04:25|1216.19
18:04:25|1216.19
18:04:27|1215.96
18:04:27|1215.96
18:04:29|1215.95
18:04:30|1215.8
18:04:32|1215.58
18:04:33|1215.59
18:04:34|1215.59
18:04:35|1215.59
18:04:36|1215.72
18:04:37|1215.73
18:04:37|1215.73
18:04:39|1215.72
18:04:40|1215.73
18:04:42|1215.72
18:04:42|1215.73
18:04:44|1215.68
18:04:45|1215.24
18:04:46|1215.21
18:04:46|1215.21
18:04:48|1215.21
18:04:49|1215.17
18:04:50|1215.17
18:04:51|1215.17
18:04:52|1215.08
18:04:53|1215.02
18:04:53|1215.02
18:04:54|1215.02
18:04:55|1215.02
18:04:57|1215.03
18:04:58|1215.02
18:04:59|1215.03
18:05:00|1215.03
18:05:01|1214.91
18:05:01|1214.65
18:05:03|1214.5
18:05:04|1214.28
18:05:05|1214.2
18:05:06|1214.2
18:05:07|1214.22
18:05:08|1214.22
18:05:09|1214.49
18:05:10|1214.49
18:05:11|1214.74
18:05:12|1214.75
18:05:12|1214.75
18:05:14|1214.22
18:05:15|1214.2
18:05:16|1214.22
18:05:17|1214.33
18:05:19|1214.38
18:05:20|1214.38
18:05:21|1214.37
18:05:22|1214.38
18:05:24|1214.38
18:05:24|1214.49
18:05:25|1214.68
18:05:26|1214.7
18:05:27|1214.7
18:05:28|1214.7
18:05:31|1214.86
18:05:31|1214.85
18:05:33|1214.7
18:05:34|1214.7
18:05:35|1214.95
18:05:36|1214.99
18:05:37|1215.01
18:05:38|1215.02
18:05:39|1215.02
18:05:40|1215.13
18:05:41|1215.17
18:05:42|1215.23
18:05:44|1215.15
18:05:45|1215.15
18:05:45|1215.15
18:05:47|1215.15
18:05:48|1215.14
18:05:48|1215.15
18:05:49|1215.09
18:05:51|1214.85
18:05:52|1214.86
18:05:53|1214.86
18:05:53|1214.85
18:05:55|1214.43
18:05:55|1214.43
18:05:57|1214.43
18:05:57|1214.43
18:05:59|1214.43
18:06:00|1214.42
18:06:01|1214.42
18:06:02|1214.41
18:06:03|1214.42
18:06:05|1214.79
18:06:06|1214.92
18:06:07|1214.93
18:06:08|1215.19
18:06:09|1215.35
18:06:10|1215.6
18:06:11|1215.65
18:06:12|1215.66
18:06:13|1215.4
18:06:14|1215.4
18:06:15|1215.4
18:06:16|1215.4
18:06:17|1215.4
18:06:18|1215.4
18:06:19|1215.65
18:06:21|1215.65
18:06:21|1215.65
18:06:22|1215.66
18:06:23|1215.67
18:06:25|1215.81
18:06:26|1215.81
18:06:26|1215.81
18:06:27|1215.96
18:06:28|1216.05
18:06:30|1216.15
18:06:31|1216.15
18:06:33|1216.14
18:06:35|1216.15
18:06:36|1216.15
18:06:37|1216.14
18:06:39|1216.14
18:06:40|1216.14
18:06:41|1216.14
18:06:43|1216.14
18:06:43|1215.99
18:06:46|1215.93
18:06:46|1215.93
18:06:47|1215.93
18:06:48|1215.91
18:06:49|1215.92
18:06:50|1215.92
18:06:51|1215.92
18:06:52|1215.91
18:06:53|1215.91
18:06:54|1215.92
18:06:56|1215.91
18:06:57|1215.92
18:06:57|1215.91
18:06:59|1215.91
18:06:59|1215.91
18:07:01|1215.91
18:07:02|1215.91
18:07:03|1215.91
18:07:03|1215.71
18:07:06|1215.28
18:07:06|1215.28
18:07:07|1215.27
18:07:08|1215.47
18:07:09|1215.46
18:07:10|1215.47
18:07:11|1215.47
18:07:12|1215.54
18:07:13|1215.53
18:07:14|1215.36
18:07:15|1215.04
18:07:18|1215.03
18:07:18|1214.93
18:07:19|1214.93
18:07:20|1214.93
18:07:21|1214.94
18:07:23|1215.15
18:07:23|1215.03
18:07:24|1215.
18:07:25|1215.
18:07:27|1215.
18:07:27|1214.84
18:07:28|1214.58
18:07:29|1214.52
18:07:30|1214.52
18:07:31|1214.52
18:07:33|1214.52
18:07:33|1214.52
18:07:35|1214.52
18:07:36|1214.51
18:07:37|1214.62
18:07:38|1214.62
18:07:39|1214.62
18:07:40|1214.61
18:07:41|1214.61
18:07:42|1214.62
18:07:43|1214.61
18:07:44|1214.61
18:07:45|1214.61
18:07:46|1214.61
18:07:47|1214.42
18:07:48|1214.42
18:07:49|1214.32
18:07:50|1214.32
18:07:51|1214.32
18:07:52|1214.49
18:07:53|1214.44
18:07:54|1214.44
18:07:55|1214.44
18:07:56|1214.47
18:07:57|1214.5
18:07:58|1214.5
18:07:59|1214.71
18:08:00|1214.71
18:08:01|1214.67
18:08:02|1214.66
18:08:03|1214.66
18:08:04|1214.66
18:08:05|1214.67
18:08:06|1214.67
18:08:07|1214.66
18:08:08|1214.66
18:08:09|1214.56
18:08:10|1214.57
18:08:11|1214.57
18:08:12|1214.31
18:08:13|1214.32
18:08:15|1214.11
18:08:16|1214.11
18:08:17|1214.25
18:08:18|1214.3
18:08:19|1214.29
18:08:20|1214.26
18:08:21|1214.26
18:08:22|1214.26
18:08:23|1214.27
18:08:24|1214.08
18:08:25|1214.08
18:08:26|1214.09
18:08:27|1214.09
18:08:27|1214.05
18:08:29|1214.06
18:08:30|1213.94
18:08:31|1213.93
18:08:32|1213.94
18:08:32|1213.99
18:08:35|1213.99
18:08:35|1213.95
18:08:37|1213.94
18:08:39|1213.95
18:08:40|1213.95
18:08:42|1214.03
18:08:42|1214.03
18:08:43|1214.04
18:08:44|1214.04
18:08:46|1214.03
18:08:47|1214.03
18:08:48|1214.03
18:08:49|1214.03
18:08:50|1214.03
18:08:52|1214.03
18:08:52|1214.03
18:08:54|1214.02
18:08:55|1214.21
18:08:56|1214.25
18:08:57|1214.19
18:08:58|1214.15
18:08:59|1214.15
18:09:00|1213.93
18:09:00|1213.93
18:09:02|1213.93
18:09:03|1213.93
18:09:04|1214.18
18:09:05|1214.35
18:09:06|1214.35
18:09:07|1214.35
18:09:08|1214.34
18:09:09|1214.34
18:09:10|1214.35
18:09:11|1214.34
18:09:13|1214.34
18:09:13|1214.34
18:09:14|1214.38
18:09:16|1214.19
18:09:16|1214.15
18:09:18|1214.15
18:09:20|1214.31
18:09:20|1214.31
18:09:21|1214.32
18:09:23|1214.35
18:09:24|1214.35
18:09:25|1214.35
18:09:26|1214.35
18:09:27|1214.35
18:09:28|1214.34
18:09:29|1214.35
18:09:30|1214.35
18:09:31|1214.3
18:09:32|1214.26
18:09:33|1214.26
18:09:34|1214.26
18:09:35|1214.33
18:09:37|1214.34
18:09:37|1214.39
18:09:38|1214.38
18:09:40|1214.39
18:09:40|1214.38
18:09:41|1214.38
18:09:43|1214.39
18:09:43|1214.38
18:09:45|1214.28
18:09:46|1214.26
18:09:47|1214.26
18:09:48|1214.26
18:09:49|1214.25
18:09:49|1214.25
18:09:51|1214.26
18:09:51|1214.26
18:09:53|1214.51
18:09:54|1214.6
18:09:55|1214.6
18:09:56|1214.59
18:09:57|1214.73
18:09:58|1214.73
18:10:00|1214.8
18:10:01|1214.87
18:10:01|1214.86
18:10:03|1215.08
18:10:04|1215.19
18:10:04|1215.2
18:10:06|1215.19
18:10:08|1215.34
18:10:08|1215.34
18:10:10|1215.34
18:10:10|1215.35
18:10:11|1215.35
18:10:12|1215.34
18:10:14|1215.21
18:10:14|1215.21
18:10:16|1215.19
18:10:17|1215.11
18:10:18|1215.11
18:10:20|1215.12
18:10:20|1215.12
18:10:22|1215.2
18:10:22|1215.43
18:10:24|1215.43
18:10:24|1215.61
18:10:26|1215.71
18:10:27|1216.
18:10:28|1216.08
18:10:28|1216.08
18:10:29|1216.09
18:10:30|1216.13
18:10:31|1216.13
18:10:32|1216.13
18:10:33|1216.13
18:10:34|1216.13
18:10:35|1216.13
18:10:37|1216.22
18:10:38|1216.23
18:10:39|1216.23
18:10:40|1216.23
18:10:42|1215.96
18:10:43|1215.96
18:10:45|1215.97
18:10:46|1215.91
18:10:46|1215.91
18:10:47|1215.9
18:10:48|1215.9
18:10:50|1215.89
18:10:51|1216.
18:10:51|1216.15
18:10:53|1216.31
18:10:54|1216.5
18:10:54|1216.63
18:10:55|1216.64
18:10:56|1217.41
18:10:58|1217.32
18:10:58|1217.13
18:10:59|1217.76
18:11:00|1217.58
18:11:02|1217.67
18:11:03|1217.75
18:11:04|1217.74
18:11:06|1217.23
18:11:07|1217.08
18:11:08|1217.06
18:11:10|1216.67
18:11:12|1216.77
18:11:12|1216.86
18:11:13|1216.89
18:11:14|1216.89
18:11:15|1217.26
18:11:17|1217.34
18:11:17|1217.47
18:11:19|1217.47
18:11:19|1217.47
18:11:20|1217.47
18:11:21|1217.47
18:11:22|1217.4
18:11:23|1217.48
18:11:25|1217.66
18:11:25|1217.66
18:11:27|1217.47
18:11:28|1217.48
18:11:28|1217.44
18:11:30|1217.45
18:11:30|1217.39
18:11:31|1217.39
18:11:32|1217.39
18:11:33|1217.39
18:11:35|1217.39
18:11:37|1217.47
18:11:38|1217.47
18:11:39|1217.39
18:11:40|1217.4
18:11:41|1217.39
18:11:43|1217.22
18:11:43|1217.22
18:11:46|1216.88
18:11:47|1217.38
18:11:47|1217.15
18:11:49|1217.11
18:11:49|1217.1
18:11:50|1217.11
18:11:51|1217.11
18:11:53|1217.1
18:11:54|1217.01
18:11:54|1217.01
18:11:55|1217.01
18:11:57|1217.31
18:11:57|1217.31
18:11:59|1217.31
18:12:00|1217.16
18:12:01|1217.16
18:12:01|1217.16
18:12:02|1217.01
18:12:04|1217.01
18:12:05|1217.02
18:12:06|1217.01
18:12:07|1217.
18:12:08|1216.92
18:12:09|1216.92
18:12:11|1216.92
18:12:11|1217.11
18:12:13|1217.11
18:12:13|1217.11
18:12:14|1217.12
18:12:15|1217.12
18:12:16|1217.11
18:12:18|1217.11
18:12:19|1217.11
18:12:19|1217.16
18:12:20|1217.17
18:12:22|1217.16
18:12:22|1217.19
18:12:24|1217.23
18:12:25|1217.23
18:12:25|1217.23
18:12:27|1217.23
18:12:27|1217.23
18:12:29|1217.24
18:12:30|1217.23
18:12:30|1217.23
18:12:31|1217.23
18:12:32|1217.24
18:12:34|1217.37
18:12:35|1217.37
18:12:36|1217.37
18:12:37|1217.38
18:12:38|1217.38
18:12:40|1217.33
18:12:41|1217.28
18:12:42|1217.28
18:12:43|1217.28
18:12:44|1217.28
18:12:44|1217.28
18:12:46|1217.29
18:12:47|1217.28
18:12:48|1217.33
18:12:49|1217.34
18:12:51|1217.34
18:12:52|1217.34
18:12:53|1217.34
18:12:54|1217.33
18:12:55|1217.29
18:12:56|1217.28
18:12:57|1217.28
18:12:58|1217.5
18:12:59|1217.51
18:13:01|1217.31
18:13:02|1217.31
18:13:03|1217.31
18:13:05|1217.66
18:13:06|1217.69
18:13:07|1217.71
18:13:08|1217.87
18:13:09|1218.09
18:13:10|1218.21
18:13:11|1218.1
18:13:12|1218.01
18:13:12|1217.77
18:13:14|1217.68
18:13:16|1217.68
18:13:17|1217.69
18:13:18|1217.63
18:13:19|1217.56
18:13:20|1218.09
18:13:21|1217.59
18:13:22|1217.59
18:13:23|1217.6
18:13:23|1217.6
18:13:25|1217.6
18:13:25|1217.6
18:13:28|1217.6
18:13:28|1217.17
18:13:29|1217.17
18:13:30|1217.17
18:13:31|1217.17
18:13:32|1217.17
18:13:33|1217.17
18:13:34|1217.17
18:13:35|1217.5
18:13:36|1217.51
18:13:37|1217.78
18:13:39|1217.84
18:13:40|1217.84
18:13:41|1217.84
18:13:42|1217.65
18:13:43|1217.54
18:13:44|1217.31
18:13:46|1217.15
18:13:48|1217.15
18:13:48|1217.
18:13:50|1217.
18:13:51|1217.02
18:13:53|1217.01
18:13:54|1217.16
18:13:54|1216.92
18:13:55|1216.93
18:13:56|1216.93
18:13:58|1216.77
18:13:59|1216.87
18:14:00|1216.86
18:14:01|1216.86
18:14:03|1216.86
18:14:04|1216.95
18:14:05|1217.
18:14:06|1217.25
18:14:08|1217.72
18:14:09|1217.71
18:14:10|1217.48
18:14:10|1217.38
18:14:12|1217.38
18:14:12|1217.38
18:14:13|1217.37
18:14:14|1217.34
18:14:15|1217.34
18:14:16|1217.48
18:14:17|1217.56
18:14:18|1217.56
18:14:19|1217.56
18:14:20|1217.57
18:14:22|1217.61
18:14:22|1217.66
18:14:24|1217.66
18:14:25|1217.79
18:14:25|1217.79
18:14:27|1218.05
18:14:27|1218.05
18:14:28|1218.05
18:14:30|1218.2
18:14:31|1218.45
18:14:32|1218.42
18:14:32|1218.43
18:14:33|1218.42
18:14:34|1218.42
18:14:36|1218.42
18:14:36|1218.43
18:14:38|1218.42
18:14:39|1218.2
18:14:41|1218.06
18:14:42|1218.06
18:14:42|1218.05
18:14:44|1218.05
18:14:45|1218.16
18:14:45|1218.15
18:14:47|1218.46
18:14:48|1218.54
18:14:49|1218.54
18:14:50|1218.57
18:14:51|1218.58
18:14:53|1218.42
18:14:54|1218.29
18:14:55|1218.3
18:14:56|1218.29
18:14:57|1218.12
18:14:58|1218.12
18:15:00|1218.11
18:15:01|1218.12
18:15:01|1218.12
18:15:03|1218.55
18:15:04|1218.55
18:15:05|1218.37
18:15:06|1218.21
18:15:08|1218.11
18:15:08|1218.12
18:15:10|1218.2
18:15:11|1218.07
18:15:12|1217.81
18:15:14|1217.65
18:15:14|1217.72
18:15:16|1218.
18:15:17|1217.65
18:15:18|1217.67
18:15:19|1217.84
18:15:20|1217.84
18:15:21|1217.84
18:15:22|1217.84
18:15:23|1217.73
18:15:24|1217.72
18:15:25|1217.61
18:15:27|1217.61
18:15:27|1217.61
18:15:28|1217.53
18:15:29|1217.38
18:15:30|1217.37
18:15:31|1217.33
18:15:33|1217.54
18:15:34|1217.32
18:15:35|1217.21
18:15:36|1217.14
18:15:37|1217.13
18:15:38|1217.04
18:15:39|1216.86
18:15:39|1216.63
18:15:41|1216.5
18:15:41|1216.4
18:15:43|1216.41
18:15:45|1216.38
18:15:46|1216.39
18:15:47|1216.22
18:15:47|1216.23
18:15:48|1216.22
18:15:50|1216.23
18:15:51|1216.22
18:15:52|1216.22
18:15:53|1216.22
18:15:54|1216.22
18:15:55|1216.22
18:15:56|1216.17
18:15:57|1216.18
18:15:58|1216.35
18:15:59|1216.49
18:16:00|1216.77
18:16:01|1216.77
18:16:02|1216.77
18:16:04|1216.7
18:16:04|1216.71
18:16:07|1216.67
18:16:07|1216.66
18:16:09|1216.66
18:16:10|1216.67
18:16:11|1216.66
18:16:12|1216.67
18:16:12|1217.03
18:16:13|1217.04
18:16:14|1217.13
18:16:16|1217.27
18:16:17|1217.27
18:16:18|1217.27
18:16:19|1217.16
18:16:20|1217.16
18:16:21|1216.97
18:16:22|1216.97
18:16:23|1216.8
18:16:24|1216.8
18:16:25|1216.8
18:16:26|1216.8
18:16:28|1217.16
18:16:29|1217.19
18:16:30|1217.18
18:16:31|1217.18
18:16:32|1217.19
18:16:33|1217.09
18:16:33|1217.03
18:16:35|1217.03
18:16:36|1217.01
18:16:37|1217.01
18:16:37|1217.01
18:16:39|1217.01
18:16:40|1217.03
18:16:41|1216.93
18:16:42|1216.69
18:16:44|1217.03
18:16:44|1217.03
18:16:47|1216.89
18:16:48|1216.89
18:16:49|1216.89
18:16:49|1216.92
18:16:51|1216.92
18:16:52|1216.93
18:16:52|1216.92
18:16:53|1216.77
18:16:54|1216.65
18:16:55|1216.65
18:16:56|1216.91
18:16:58|1216.91
18:16:59|1216.92
18:17:00|1216.91
18:17:01|1216.91
18:17:02|1216.92
18:17:03|1216.91
18:17:04|1216.91
18:17:05|1216.92
18:17:06|1216.91
18:17:07|1216.74
18:17:08|1216.69
18:17:09|1216.69
18:17:10|1216.69
18:17:11|1216.7
18:17:12|1216.82
18:17:13|1216.83
18:17:14|1216.82
18:17:15|1216.83
18:17:16|1216.82
18:17:17|1216.82
18:17:18|1216.82
18:17:20|1216.53
18:17:21|1216.33
18:17:22|1216.29
18:17:23|1216.3
18:17:24|1216.3
18:17:25|1216.3
18:17:26|1216.29
18:17:27|1216.29
18:17:28|1216.27
18:17:29|1216.27
18:17:30|1216.27
18:17:31|1216.27
18:17:32|1216.3
18:17:33|1216.3
18:17:34|1216.3
18:17:35|1216.31
18:17:36|1216.69
18:17:38|1216.69
18:17:38|1216.7
18:17:40|1216.79
18:17:41|1216.79
18:17:41|1216.78
18:17:44|1216.78
18:17:45|1216.78
18:17:45|1216.78
18:17:46|1216.3
18:17:47|1216.3
18:17:48|1216.44
18:17:50|1216.44
18:17:51|1216.44
18:17:52|1216.44
18:17:53|1216.46
18:17:54|1216.54
18:17:55|1216.54
18:17:56|1216.54
18:17:58|1216.38
18:17:59|1216.38
18:18:00|1216.46
18:18:01|1216.53
18:18:02|1216.54
18:18:02|1216.54
18:18:04|1216.53
18:18:04|1216.39
18:18:06|1216.38
18:18:08|1216.38
18:18:08|1216.39
18:18:09|1216.28
18:18:11|1216.29
18:18:12|1216.17
18:18:13|1216.17
18:18:14|1216.17
18:18:15|1216.11
18:18:15|1216.11
18:18:17|1216.11
18:18:18|1216.11
18:18:19|1216.11
18:18:20|1216.08
18:18:21|1216.07
18:18:22|1216.08
18:18:23|1216.08
18:18:24|1216.3
18:18:25|1216.34
18:18:26|1216.33
18:18:27|1216.34
18:18:28|1216.33
18:18:29|1216.33
18:18:30|1216.3
18:18:31|1216.08
18:18:32|1216.08
18:18:33|1216.08
18:18:34|1216.08
18:18:35|1215.97
18:18:36|1215.92
18:18:37|1215.92
18:18:38|1215.91
18:18:40|1215.72
18:18:41|1215.72
18:18:42|1215.71
18:18:44|1215.72
18:18:44|1215.71
18:18:45|1215.56
18:18:47|1215.37
18:18:47|1215.37
18:18:50|1215.56
18:18:51|1215.65
18:18:52|1215.71
18:18:53|1215.92
18:18:54|1215.92
18:18:55|1216.
18:18:56|1216.34
18:18:57|1216.33
18:18:58|1216.24
18:18:59|1216.23
18:19:00|1216.22
18:19:01|1216.07
18:19:02|1216.07
18:19:03|1216.05
18:19:04|1215.96
18:19:06|1215.93
18:19:07|1215.84
18:19:08|1215.84
18:19:09|1215.83
18:19:11|1215.84
18:19:12|1215.75
18:19:14|1215.75
18:19:14|1215.74
18:19:16|1215.74
18:19:17|1215.74
18:19:18|1215.74
18:19:19|1215.73
18:19:20|1215.73
18:19:21|1215.73
18:19:22|1215.73
18:19:23|1215.73
18:19:24|1215.73
18:19:25|1215.74
18:19:26|1215.74
18:19:27|1215.74
18:19:28|1215.74
18:19:29|1215.74
18:19:30|1215.73
18:19:32|1215.73
18:19:32|1215.7
18:19:33|1215.71
18:19:34|1215.71
18:19:37|1215.61
18:19:37|1215.62
18:19:39|1215.61
18:19:40|1215.62
18:19:42|1215.62
18:19:42|1215.62
18:19:44|1215.62
18:19:45|1215.56
18:19:47|1215.46
18:19:47|1215.39
18:19:49|1215.23
18:19:50|1215.23
18:19:51|1214.95
18:19:52|1214.73
18:19:54|1214.88
18:19:55|1214.88
18:19:57|1214.93
18:19:58|1214.93
18:19:59|1214.93
18:19:59|1214.99
18:20:00|1215.07
18:20:02|1215.06
18:20:04|1214.81
18:20:04|1214.81
18:20:06|1214.81
18:20:06|1214.81
18:20:07|1215.
18:20:09|1215.45
18:20:09|1215.45
18:20:11|1215.45
18:20:11|1215.45
18:20:13|1215.46
18:20:13|1215.46
18:20:15|1215.44
18:20:16|1215.44
18:20:16|1215.42
18:20:18|1215.42
18:20:19|1215.43
18:20:20|1215.46
18:20:21|1215.46
18:20:22|1215.74
18:20:23|1216.16
18:20:24|1216.42
18:20:25|1216.23
18:20:25|1216.08
18:20:27|1216.08
18:20:29|1216.07
18:20:30|1215.97
18:20:31|1215.89
18:20:32|1215.83
18:20:33|1215.83
18:20:33|1215.83
18:20:35|1215.83
18:20:35|1215.83
18:20:37|1215.83
18:20:37|1215.84
18:20:38|1215.93
18:20:39|1215.93
18:20:41|1215.64
18:20:42|1215.64
18:20:43|1215.46
18:20:44|1215.61
18:20:46|1215.61
18:20:46|1215.58
18:20:48|1215.51
18:20:49|1215.51
18:20:50|1215.58
18:20:52|1215.59
18:20:52|1215.59
18:20:53|1215.5
18:20:55|1215.5
18:20:55|1215.49
18:20:57|1215.5
18:20:59|1215.5
18:20:59|1215.5
18:21:01|1215.5
18:21:01|1215.37
18:21:02|1215.24
18:21:04|1215.24
18:21:04|1215.23
18:21:06|1215.39
18:21:06|1215.49
18:21:07|1215.49
18:21:08|1215.4
18:21:10|1215.24
18:21:11|1215.17
18:21:11|1215.09
18:21:12|1215.09
18:21:13|1215.09
18:21:14|1215.09
18:21:16|1215.09
18:21:17|1215.08
18:21:17|1215.09
18:21:18|1215.09
18:21:19|1215.09
18:21:21|1215.04
18:21:22|1215.01
18:21:23|1215.
18:21:25|1214.96
18:21:25|1214.95
18:21:27|1214.96
18:21:28|1215.02
18:21:29|1215.09
18:21:30|1215.09
18:21:30|1215.1
18:21:32|1215.08
18:21:33|1215.17
18:21:34|1215.35
18:21:35|1215.62
18:21:36|1215.62
18:21:37|1215.62
18:21:38|1215.7
18:21:39|1215.7
18:21:40|1215.69
18:21:40|1215.69
18:21:42|1215.69
18:21:42|1215.69
18:21:44|1215.49
18:21:45|1215.49
18:21:46|1215.49
18:21:47|1215.49
18:21:48|1215.5
18:21:48|1215.66
18:21:51|1215.42
18:21:51|1215.39
18:21:52|1215.38
18:21:54|1215.38
18:21:55|1215.39
18:21:55|1215.4
18:21:56|1215.4
18:21:57|1215.48
18:21:58|1215.49
18:21:59|1215.48
18:22:00|1215.48
18:22:02|1215.18
18:22:02|1215.18
18:22:03|1215.17
18:22:05|1215.18
18:22:06|1215.18
18:22:07|1215.18
18:22:08|1215.17
18:22:09|1214.92
18:22:10|1214.92
18:22:11|1214.92
18:22:12|1214.92
18:22:13|1214.93
18:22:14|1214.92
18:22:15|1214.93
18:22:16|1214.93
18:22:17|1215.
18:22:18|1215.
18:22:19|1214.98
18:22:20|1214.98
18:22:21|1214.92
18:22:22|1214.92
18:22:23|1214.92
18:22:24|1214.93
18:22:25|1214.92
18:22:26|1214.96
18:22:27|1215.05
18:22:28|1215.05
18:22:29|1215.05
18:22:30|1214.98
18:22:31|1214.98
18:22:32|1214.88
18:22:33|1214.88
18:22:34|1214.88
18:22:35|1214.88
18:22:36|1214.88
18:22:37|1214.89
18:22:38|1214.89
18:22:39|1214.89
18:22:40|1214.89
18:22:41|1214.71
18:22:42|1214.71
18:22:43|1214.72
18:22:44|1214.84
18:22:45|1215.08
18:22:46|1215.08
18:22:47|1215.13
18:22:49|1215.12
18:22:50|1215.12
18:22:51|1215.12
18:22:51|1215.12
18:22:53|1215.06
18:22:54|1215.05
18:22:54|1215.06
18:22:55|1215.05
18:22:57|1215.05
18:22:58|1215.05
18:23:00|1215.05
18:23:00|1214.85
18:23:01|1214.77
18:23:02|1214.77
18:23:03|1214.76
18:23:05|1214.6
18:23:06|1214.54
18:23:07|1214.55
18:23:08|1214.54
18:23:10|1214.54
18:23:11|1214.58
18:23:11|1214.57
18:23:13|1214.58
18:23:13|1214.58
18:23:14|1214.57
18:23:16|1214.58
18:23:17|1214.57
18:23:18|1214.57
18:23:19|1214.3
18:23:20|1214.55
18:23:20|1214.76
18:23:22|1214.76
18:23:24|1214.77
18:23:25|1214.78
18:23:25|1214.79
18:23:26|1214.84
18:23:28|1214.84
18:23:28|1214.75
18:23:30|1214.76
18:23:31|1214.77
18:23:31|1214.82
18:23:33|1214.83
18:23:34|1214.82
18:23:35|1214.83
18:23:35|1214.82
18:23:36|1214.82
18:23:37|1214.82
18:23:39|1214.83
18:23:39|1214.83
18:23:40|1214.82
18:23:41|1214.82
18:23:42|1214.82
18:23:43|1214.82
18:23:45|1214.99
18:23:46|1215.02
18:23:47|1215.13
18:23:47|1215.16
18:23:49|1215.16
18:23:50|1215.16
18:23:51|1214.96
18:23:52|1214.85
18:23:53|1214.68
18:23:54|1214.68
18:23:55|1214.69
18:23:56|1214.69
18:23:57|1214.77
18:23:58|1214.77
18:23:59|1214.76
18:24:00|1214.77
18:24:02|1214.73
18:24:02|1214.68
18:24:04|1214.68
18:24:05|1214.69
18:24:06|1214.69
18:24:07|1214.69
18:24:09|1214.
18:24:09|1214.
18:24:10|1214.02
18:24:11|1214.17
18:24:12|1214.17
18:24:14|1214.64
18:24:14|1214.83
18:24:15|1214.82
18:24:16|1214.83
18:24:17|1214.83
18:24:18|1214.82
18:24:20|1214.82
18:24:21|1214.99
18:24:21|1215.
18:24:23|1214.99
18:24:23|1214.49
18:24:24|1214.67
18:24:26|1214.63
18:24:27|1214.63
18:24:28|1214.63
18:24:29|1214.63
18:24:30|1214.42
18:24:31|1214.27
18:24:32|1214.17
18:24:33|1214.17
18:24:34|1214.17
18:24:35|1214.17
18:24:37|1214.16
18:24:37|1214.11
18:24:39|1214.17
18:24:39|1214.23
18:24:40|1214.23
18:24:41|1214.26
18:24:42|1214.26
18:24:43|1214.25
18:24:44|1214.26
18:24:46|1214.25
18:24:46|1214.25
18:24:47|1214.25
18:24:49|1214.25
18:24:50|1214.26
18:24:51|1214.25
18:24:52|1214.26
18:24:54|1214.29
18:24:56|1214.28
18:24:57|1214.28
18:24:58|1214.25
18:24:59|1214.25
18:25:00|1214.26
18:25:01|1214.25
18:25:02|1214.15
18:25:04|1214.14
18:25:05|1214.15
18:25:06|1214.15
18:25:07|1214.01
18:25:08|1214.01
18:25:09|1214.01
18:25:10|1214.01
18:25:11|1214.01
18:25:12|1214.01
18:25:14|1214.
18:25:15|1214.
18:25:15|1214.
18:25:17|1214.
18:25:17|1214.
18:25:19|1214.
18:25:20|1214.
18:25:21|1214.
18:25:22|1214.
18:25:23|1214.
18:25:23|1214.
18:25:25|1214.01
18:25:26|1214.01
18:25:27|1214.09
18:25:28|1214.2
18:25:29|1214.2
18:25:30|1214.28
18:25:31|1214.54
18:25:32|1214.79
18:25:33|1214.85
18:25:34|1214.63
18:25:35|1214.63
18:25:36|1214.63
18:25:37|1214.63
18:25:38|1214.62
18:25:39|1214.46
18:25:40|1214.45
18:25:41|1214.45
18:25:41|1214.44
18:25:43|1214.44
18:25:44|1214.44
18:25:45|1214.28
18:25:45|1214.24
18:25:47|1214.24
18:25:48|1214.24
18:25:49|1214.3
18:25:51|1214.3
18:25:51|1214.31
18:25:52|1214.3
18:25:53|1214.56
18:25:55|1214.84
18:25:56|1214.95
18:25:58|1214.99
18:25:59|1214.99
18:26:00|1214.99
18:26:01|1215.15
18:26:02|1215.15
18:26:04|1215.16
18:26:05|1215.16
18:26:06|1215.13
18:26:08|1215.12
18:26:08|1215.13
18:26:10|1214.99
18:26:10|1215.
18:26:12|1214.98
18:26:13|1214.98
18:26:14|1214.91
18:26:15|1214.91
18:26:16|1214.91
18:26:17|1214.96
18:26:18|1215.06
18:26:19|1215.06
18:26:20|1215.17
18:26:21|1215.17
18:26:22|1215.2
18:26:23|1215.21
18:26:24|1215.39
18:26:25|1215.43
18:26:26|1215.26
18:26:27|1215.26
18:26:28|1215.26
18:26:30|1215.16
18:26:30|1215.16
18:26:31|1215.17
18:26:32|1215.39
18:26:33|1215.45
18:26:34|1215.44
18:26:35|1215.45
18:26:36|1215.46
18:26:37|1215.51
18:26:39|1215.51
18:26:40|1215.51
18:26:41|1215.51
18:26:42|1215.51
18:26:43|1215.51
18:26:44|1215.51
18:26:46|1215.38
18:26:47|1215.4
18:26:48|1215.4
18:26:49|1215.4
18:26:50|1215.4
18:26:51|1215.38
18:26:53|1215.18
18:26:53|1215.18
18:26:54|1215.18
18:26:55|1215.18
18:26:56|1215.18
18:26:57|1215.18
18:26:59|1215.4
18:27:00|1215.4
18:27:02|1215.72
18:27:02|1215.99
18:27:04|1215.99
18:27:05|1216.
18:27:07|1216.
18:27:07|1216.
18:27:08|1216.45
18:27:09|1216.47
18:27:10|1216.32
18:27:11|1216.31
18:27:12|1216.31
18:27:13|1216.31
18:27:14|1216.31
18:27:15|1216.31
18:27:16|1216.31
18:27:18|1216.31
18:27:19|1216.31
18:27:19|1216.16
18:27:20|1216.13
18:27:21|1216.13
18:27:23|1216.13
18:27:23|1215.99
18:27:24|1215.99
18:27:26|1215.99
18:27:27|1215.83
18:27:28|1215.83
18:27:29|1215.76
18:27:30|1215.75
18:27:31|1215.76
18:27:32|1215.74
18:27:33|1215.72
18:27:34|1215.72
18:27:35|1215.72
18:27:36|1215.71
18:27:37|1215.72
18:27:38|1216.06
18:27:39|1216.06
18:27:40|1216.06
18:27:41|1216.07
18:27:42|1216.07
18:27:43|1216.06
18:27:44|1216.06
18:27:45|1216.07
18:27:46|1216.07
18:27:47|1215.81
18:27:48|1215.81
18:27:49|1215.81
18:27:50|1215.81
18:27:51|1215.81
18:27:52|1215.81
18:27:54|1215.81
18:27:56|1215.81
18:27:56|1215.81
18:27:57|1215.81
18:27:59|1215.82
18:28:00|1215.81
18:28:01|1215.81
18:28:02|1215.81
18:28:03|1215.82
18:28:04|1215.82
18:28:05|1215.85
18:28:06|1215.98
18:28:07|1215.98
18:28:08|1215.98
18:28:09|1215.98
18:28:10|1215.98
18:28:12|1216.38
18:28:13|1216.65
18:28:14|1216.79
18:28:15|1216.81
18:28:16|1216.81
18:28:16|1216.65
18:28:17|1216.66
18:28:18|1216.82
18:28:19|1216.54
18:28:22|1216.81
18:28:23|1217.12
18:28:24|1216.9
18:28:25|1216.9
18:28:26|1216.82
18:28:27|1216.59
18:28:28|1216.59
18:28:29|1216.59
18:28:29|1216.59
18:28:31|1216.59
18:28:32|1216.6
18:28:32|1216.59
18:28:34|1216.38
18:28:36|1216.39
18:28:37|1216.39
18:28:37|1216.39
18:28:39|1216.39
18:28:39|1216.39
18:28:40|1216.39
18:28:41|1216.39
18:28:42|1216.38
18:28:44|1216.39
18:28:44|1216.39
18:28:45|1216.39
18:28:47|1216.39
18:28:47|1216.23
18:28:49|1216.23
18:28:50|1216.22
18:28:50|1216.16
18:28:51|1216.17
18:28:52|1216.17
18:28:53|1216.09
18:28:54|1215.98
18:28:55|1215.98
18:28:56|1215.98
18:28:57|1215.99
18:28:59|1215.82
18:29:01|1215.81
18:29:01|1215.75
18:29:02|1215.74
18:29:04|1215.75
18:29:05|1216.09
18:29:05|1216.09
18:29:08|1216.08
18:29:09|1216.09
18:29:10|1216.08
18:29:11|1216.09
18:29:12|1216.09
18:29:13|1216.09
18:29:14|1216.09
18:29:15|1215.99
18:29:16|1216.
18:29:17|1216.
18:29:18|1215.92
18:29:19|1215.92
18:29:21|1215.92
18:29:22|1215.93
18:29:22|1215.93
18:29:23|1215.93
18:29:25|1215.93
18:29:26|1215.93
18:29:26|1215.83
18:29:27|1215.83
18:29:29|1215.82
18:29:29|1215.73
18:29:31|1215.73
18:29:32|1215.73
18:29:33|1215.73
18:29:34|1215.72
18:29:34|1215.63
18:29:36|1215.52
18:29:37|1215.51
18:29:38|1215.51
18:29:38|1215.42
18:29:40|1215.24
18:29:40|1215.24
18:29:42|1215.23
18:29:43|1215.24
18:29:43|1215.23
18:29:45|1215.23
18:29:45|1215.24
18:29:47|1215.25
18:29:47|1215.25
18:29:48|1215.3
18:29:49|1215.31
18:29:51|1215.3
18:29:51|1215.3
18:29:52|1215.3
18:29:53|1215.3
18:29:54|1215.31
18:29:56|1215.04
18:29:57|1215.04
18:29:58|1215.1
18:29:59|1215.1
18:30:00|1215.45
18:30:01|1215.28
18:30:02|1215.27
18:30:03|1215.28
18:30:04|1215.18
18:30:06|1215.18
18:30:07|1215.18
18:30:08|1215.18
18:30:09|1215.34
18:30:10|1215.47
18:30:11|1215.47
18:30:12|1215.47
18:30:14|1215.62
18:30:16|1215.47
18:30:16|1215.25
18:30:17|1215.19
18:30:19|1215.19
18:30:20|1215.19
18:30:21|1215.18
18:30:21|1215.18
18:30:22|1215.19
18:30:23|1215.18
18:30:24|1215.18
18:30:25|1215.18
18:30:26|1215.19
18:30:28|1215.19
18:30:29|1215.35
18:30:31|1215.62
18:30:31|1215.5
18:30:33|1215.49
18:30:34|1215.49
18:30:35|1215.27
18:30:36|1215.27
18:30:36|1215.27
18:30:38|1215.27
18:30:40|1215.27
18:30:41|1215.27
18:30:41|1215.27
18:30:42|1215.27
18:30:44|1215.27
18:30:44|1215.27
18:30:45|1215.07
18:30:46|1215.07
18:30:47|1215.08
18:30:48|1214.83
18:30:49|1214.83
18:30:51|1214.82
18:30:51|1214.83
18:30:52|1214.83
18:30:53|1214.82
18:30:54|1214.82
18:30:56|1214.82
18:30:58|1214.82
18:31:00|1214.82
18:31:01|1214.83
18:31:02|1214.81
18:31:03|1214.81
18:31:04|1214.81
18:31:05|1214.81
18:31:06|1214.8
18:31:07|1214.73
18:31:08|1214.76
18:31:09|1214.76
18:31:10|1214.76
18:31:11|1214.76
18:31:12|1214.76
18:31:13|1214.76
18:31:14|1214.76
18:31:15|1214.62
18:31:16|1214.61
18:31:17|1214.61
18:31:18|1214.61
18:31:19|1214.61
18:31:20|1214.61
18:31:21|1214.62
18:31:22|1214.62
18:31:23|1214.62
18:31:24|1214.68
18:31:25|1214.68
18:31:26|1214.68
18:31:27|1214.67
18:31:28|1214.67
18:31:29|1214.67
18:31:30|1214.67
18:31:31|1214.68
18:31:32|1214.68
18:31:33|1214.67
18:31:34|1214.67
18:31:35|1214.67
18:31:36|1214.68
18:31:37|1214.75
18:31:38|1214.83
18:31:39|1214.83
18:31:40|1214.83
18:31:41|1214.83
18:31:43|1214.83
18:31:43|1214.83
18:31:45|1214.83
18:31:45|1214.83
18:31:46|1214.82
18:31:47|1214.83
18:31:49|1214.83
18:31:49|1214.82
18:31:50|1214.82
18:31:52|1214.83
18:31:52|1214.82
18:31:53|1215.06
18:31:54|1215.07
18:31:56|1214.83
18:31:57|1214.83
18:31:59|1214.83
18:32:00|1214.83
18:32:02|1214.83
18:32:03|1214.85
18:32:04|1214.89
18:32:06|1215.
18:32:07|1215.
18:32:07|1215.
18:32:09|1215.
18:32:10|1215.
18:32:11|1215.
18:32:11|1215.
18:32:14|1214.99
18:32:14|1214.99
18:32:15|1214.99
18:32:16|1215.18
18:32:17|1215.18
18:32:19|1215.18
18:32:19|1215.18
18:32:20|1215.24
18:32:22|1215.24
18:32:22|1215.23
18:32:24|1215.11
18:32:24|1215.11
18:32:26|1215.1
18:32:27|1215.1
18:32:27|1215.11
18:32:29|1214.83
18:32:30|1214.83
18:32:31|1214.67
18:32:32|1214.68
18:32:33|1214.68
18:32:34|1214.66
18:32:35|1214.66
18:32:36|1214.62
18:32:37|1214.48
18:32:39|1214.24
18:32:39|1214.24
18:32:41|1214.24
18:32:41|1214.15
18:32:43|1214.15
18:32:44|1214.12
18:32:45|1214.07
18:32:46|1214.07
18:32:47|1214.
18:32:47|1214.01
18:32:49|1214.01
18:32:50|1213.93
18:32:51|1213.94
18:32:51|1213.86
18:32:53|1213.86
18:32:53|1213.86
18:32:55|1213.86
18:32:56|1213.85
18:32:56|1213.84
18:32:59|1213.82
18:32:59|1213.83
18:33:01|1213.83
18:33:02|1213.82
18:33:03|1213.82
18:33:04|1213.82
18:33:05|1214.06
18:33:06|1214.06
18:33:07|1214.06
18:33:08|1214.06
18:33:09|1214.05
18:33:10|1214.05
18:33:11|1214.05
18:33:12|1214.06
18:33:13|1214.02
18:33:14|1214.03
18:33:15|1214.03
18:33:16|1214.02
18:33:17|1213.95
18:33:18|1213.75
18:33:19|1213.75
18:33:20|1213.76
18:33:21|1213.76
18:33:22|1213.76
18:33:24|1213.85
18:33:25|1213.86
18:33:25|1213.85
18:33:27|1213.85
18:33:28|1213.86
18:33:28|1213.85
18:33:29|1213.86
18:33:31|1213.85
18:33:32|1213.85
18:33:33|1213.86
18:33:34|1213.78
18:33:34|1213.79
18:33:35|1213.79
18:33:37|1213.63
18:33:38|1213.64
18:33:39|1213.64
18:33:40|1213.63
18:33:41|1213.63
18:33:42|1213.63
18:33:43|1213.57
18:33:44|1213.57
18:33:45|1213.57
18:33:46|1213.56
18:33:47|1213.56
18:33:48|1213.56
18:33:49|1213.57
18:33:50|1213.57
18:33:51|1213.56
18:33:52|1213.37
18:33:53|1213.35
18:33:54|1213.35
18:33:55|1213.13
18:33:57|1212.9
18:33:58|1212.9
18:33:59|1212.83
18:34:01|1212.66
18:34:02|1212.67
18:34:03|1212.54
18:34:04|1212.62
18:34:06|1212.67
18:34:07|1212.67
18:34:07|1212.72
18:34:09|1212.9
18:34:10|1213.15
18:34:10|1212.99
18:34:12|1212.98
18:34:13|1212.98
18:34:14|1212.93
18:34:15|1212.91
18:34:16|1212.91
18:34:16|1212.87
18:34:18|1212.88
18:34:19|1212.88
18:34:19|1212.88
18:34:21|1212.72
18:34:21|1212.72
18:34:22|1212.66
18:34:23|1212.66
18:34:26|1212.66
18:34:26|1212.66
18:34:27|1212.79
18:34:29|1212.79
18:34:29|1212.79
18:34:31|1213.
18:34:31|1213.03
18:34:32|1213.03
18:34:33|1213.04
18:34:34|1213.04
18:34:35|1213.03
18:34:36|1213.03
18:34:37|1212.93
18:34:38|1212.79
18:34:40|1212.78
18:34:40|1212.79
18:34:41|1212.79
18:34:42|1212.79
18:34:43|1212.79
18:34:44|1212.78
18:34:46|1212.69
18:34:46|1212.7
18:34:47|1212.8
18:34:49|1212.8
18:34:50|1212.8
18:34:51|1212.8
18:34:52|1212.79
18:34:52|1212.78
18:34:53|1212.77
18:34:55|1212.77
18:34:56|1212.77
18:34:57|1212.76
18:34:58|1212.77
18:34:58|1212.76
18:35:00|1212.72
18:35:01|1212.72
18:35:02|1212.61
18:35:03|1212.72
18:35:04|1213.04
18:35:04|1212.83
18:35:06|1212.73
18:35:08|1212.73
18:35:09|1212.73
18:35:09|1212.73
18:35:10|1212.73
18:35:12|1212.73
18:35:13|1212.74
18:35:15|1212.74
18:35:15|1212.73
18:35:17|1212.74
18:35:18|1212.67
18:35:19|1212.57
18:35:20|1212.29
18:35:21|1212.54
18:35:22|1212.93
18:35:23|1212.73
18:35:24|1212.73
18:35:25|1212.73
18:35:25|1212.73
18:35:26|1212.74
18:35:29|1212.74
18:35:30|1212.69
18:35:31|1212.7
18:35:31|1212.87
18:35:32|1213.2
18:35:33|1213.4
18:35:34|1213.48
18:35:35|1213.48
18:35:36|1213.48
18:35:37|1213.77
18:35:38|1213.78
18:35:40|1213.77
18:35:40|1213.78
18:35:41|1213.92
18:35:43|1213.97
18:35:43|1213.87
18:35:44|1213.64
18:35:46|1213.65
18:35:47|1213.65
18:35:48|1213.65
18:35:49|1213.64
18:35:50|1213.65
18:35:52|1213.65
18:35:52|1213.65
18:35:53|1213.53
18:35:54|1213.54
18:35:55|1213.67
18:35:56|1213.74
18:35:57|1213.83
18:35:58|1213.83
18:35:59|1213.83
18:36:01|1214.
18:36:02|1214.07
18:36:04|1214.07
18:36:06|1214.
18:36:07|1213.86
18:36:08|1213.48
18:36:09|1213.48
18:36:10|1213.48
18:36:11|1213.49
18:36:12|1213.49
18:36:13|1213.97
18:36:14|1213.88
18:36:15|1213.87
18:36:16|1213.87
18:36:17|1213.88
18:36:18|1213.87
18:36:20|1213.78
18:36:21|1213.76
18:36:21|1213.75
18:36:23|1213.71
18:36:24|1213.69
18:36:24|1213.7
18:36:26|1213.69
18:36:27|1213.69
18:36:27|1213.69
18:36:29|1213.69
18:36:30|1213.69
18:36:30|1213.7
18:36:32|1213.7
18:36:33|1213.7
18:36:34|1214.03
18:36:34|1214.06
18:36:36|1214.06
18:36:37|1214.06
18:36:38|1214.06
18:36:39|1214.06
18:36:40|1213.79
18:36:41|1213.79
18:36:42|1213.84
18:36:42|1213.38
18:36:43|1213.38
18:36:45|1213.38
18:36:46|1213.59
18:36:47|1213.63
18:36:48|1213.15
18:36:49|1213.15
18:36:50|1213.14
18:36:51|1213.15
18:36:52|1213.15
18:36:53|1213.15
18:36:54|1213.14
18:36:55|1213.14
18:36:56|1213.15
18:36:57|1213.15
18:36:58|1213.14
18:36:59|1213.14
18:37:00|1213.05
18:37:01|1213.04
18:37:02|1213.04
18:37:04|1212.77
18:37:04|1212.76
18:37:07|1212.76
18:37:08|1212.77
18:37:09|1212.77
18:37:10|1212.77
18:37:11|1212.76
18:37:12|1212.71
18:37:13|1212.71
18:37:15|1212.55
18:37:16|1212.55
18:37:18|1212.63
18:37:19|1212.63
18:37:19|1212.63
18:37:20|1212.5
18:37:21|1212.42
18:37:22|1211.85
18:37:23|1211.82
18:37:25|1211.69
18:37:26|1210.88
18:37:27|1210.82
18:37:28|1210.63
18:37:29|1210.87
18:37:31|1210.88
18:37:32|1210.65
18:37:33|1210.48
18:37:34|1210.62
18:37:34|1210.63
18:37:35|1210.63
18:37:37|1210.85
18:37:37|1211.3
18:37:38|1210.85
18:37:39|1210.47
18:37:41|1210.57
18:37:41|1210.57
18:37:43|1210.57
18:37:44|1210.68
18:37:44|1210.68
18:37:45|1210.7
18:37:47|1210.89
18:37:48|1211.17
18:37:48|1211.16
18:37:50|1211.16
18:37:50|1211.28
18:37:52|1211.28
18:37:52|1211.45
18:37:53|1211.56
18:37:54|1211.55
18:37:56|1211.55
18:37:56|1211.55
18:37:57|1211.57
18:37:58|1211.57
18:37:59|1211.98
18:38:01|1211.98
18:38:02|1211.96
18:38:04|1211.4
18:38:04|1211.4
18:38:06|1211.39
18:38:07|1211.39
18:38:07|1211.78
18:38:09|1211.79
18:38:10|1211.65
18:38:12|1211.62
18:38:13|1211.41
18:38:14|1211.39
18:38:15|1211.12
18:38:16|1210.86
18:38:17|1210.87
18:38:17|1210.86
18:38:20|1211.05
18:38:20|1210.95
18:38:22|1210.81
18:38:23|1210.81
18:38:24|1210.92
18:38:25|1211.05
18:38:26|1211.11
18:38:26|1211.16
18:38:27|1211.16
18:38:29|1211.16
18:38:29|1211.16
18:38:31|1211.16
18:38:31|1211.44
18:38:32|1211.44
18:38:33|1211.49
18:38:35|1211.49
18:38:36|1211.49
18:38:37|1211.49
18:38:37|1211.5
18:38:39|1211.53
18:38:40|1211.61
18:38:41|1211.6
18:38:42|1211.5
18:38:42|1211.49
18:38:44|1211.49
18:38:45|1211.5
18:38:45|1211.49
18:38:47|1211.49
18:38:48|1211.49
18:38:49|1211.05
18:38:50|1211.11
18:38:51|1211.11
18:38:51|1211.12
18:38:52|1210.67
18:38:53|1210.62
18:38:55|1210.62
18:38:56|1210.63
18:38:56|1210.55
18:38:57|1210.56
18:38:59|1210.52
18:38:59|1210.52
18:39:00|1210.52
18:39:01|1210.52
18:39:02|1210.51
18:39:03|1210.75
18:39:04|1211.
18:39:05|1210.9
18:39:07|1211.11
18:39:08|1211.48
18:39:09|1211.48
18:39:10|1211.48
18:39:12|1211.48
18:39:13|1211.54
18:39:14|1211.78
18:39:15|1211.64
18:39:16|1211.64
18:39:17|1211.64
18:39:18|1211.64
18:39:19|1211.21
18:39:19|1211.19
18:39:21|1211.19
18:39:23|1211.06
18:39:23|1211.09
18:39:24|1211.11
18:39:25|1211.12
18:39:26|1211.08
18:39:27|1211.
18:39:28|1210.82
18:39:30|1210.82
18:39:30|1210.82
18:39:31|1210.82
18:39:32|1210.82
18:39:33|1210.82
18:39:35|1210.82
18:39:35|1210.82
18:39:36|1210.81
18:39:37|1211.
18:39:38|1211.13
18:39:40|1211.14
18:39:40|1211.21
18:39:42|1211.26
18:39:42|1211.27
18:39:43|1211.27
18:39:44|1211.27
18:39:45|1211.27
18:39:46|1211.27
18:39:48|1211.27
18:39:48|1211.26
18:39:49|1211.26
18:39:50|1211.26
18:39:51|1211.27
18:39:52|1211.27
18:39:53|1211.26
18:39:54|1211.25
18:39:56|1211.25
18:39:56|1211.47
18:39:57|1211.47
18:39:59|1211.38
18:39:59|1211.38
18:40:00|1211.28
18:40:01|1211.28
18:40:02|1211.29
18:40:03|1211.48
18:40:04|1211.48
18:40:06|1211.2
18:40:07|1211.2
18:40:09|1211.81
18:40:10|1211.82
18:40:12|1211.81
18:40:12|1211.59
18:40:14|1211.59
18:40:15|1211.25
18:40:16|1211.23
18:40:17|1211.22
18:40:18|1211.22
18:40:19|1211.22
18:40:20|1211.22
18:40:21|1211.22
18:40:22|1210.95
18:40:24|1211.04
18:40:25|1211.32
18:40:27|1211.05
18:40:27|1211.02
18:40:29|1210.89
18:40:29|1210.85
18:40:30|1210.85
18:40:31|1210.85
18:40:32|1210.85
18:40:34|1210.99
18:40:34|1211.06
18:40:35|1211.06
18:40:36|1211.39
18:40:37|1211.56
18:40:39|1211.29
18:40:39|1211.29
18:40:40|1211.29
18:40:42|1211.29
18:40:42|1211.3
18:40:43|1211.3
18:40:45|1211.29
18:40:46|1211.2
18:40:47|1211.01
18:40:48|1211.01
18:40:49|1211.01
18:40:50|1211.01
18:40:52|1210.89
18:40:53|1210.89
18:40:54|1210.89
18:40:55|1210.88
18:40:55|1210.88
18:40:57|1210.82
18:40:57|1210.75
18:40:58|1210.76
18:41:00|1210.73
18:41:01|1210.73
18:41:03|1210.88
18:41:04|1210.88
18:41:05|1210.89
18:41:07|1210.98
18:41:08|1210.98
18:41:09|1211.05
18:41:10|1211.05
18:41:10|1211.06
18:41:13|1211.06
18:41:14|1211.05
18:41:15|1210.86
18:41:16|1210.86
18:41:17|1210.86
18:41:18|1210.85
18:41:19|1210.85
18:41:20|1210.85
18:41:21|1210.85
18:41:22|1210.84
18:41:23|1210.84
18:41:24|1210.68
18:41:25|1210.69
18:41:26|1210.67
18:41:27|1210.85
18:41:28|1210.84
18:41:29|1210.83
18:41:30|1210.83
18:41:31|1210.83
18:41:32|1210.67
18:41:33|1210.66
18:41:34|1210.67
18:41:35|1210.41
18:41:36|1210.41
18:41:37|1210.41
18:41:38|1210.35
18:41:40|1210.41
18:41:41|1210.36
18:41:41|1210.35
18:41:42|1210.36
18:41:44|1210.35
18:41:44|1210.2
18:41:45|1210.2
18:41:46|1210.21
18:41:47|1210.41
18:41:48|1210.32
18:41:50|1210.32
18:41:51|1210.32
18:41:51|1210.32
18:41:52|1210.32
18:41:53|1210.32
18:41:55|1210.31
18:41:56|1210.32
18:41:57|1210.31
18:41:58|1210.44
18:41:59|1210.51
18:42:00|1210.59
18:42:01|1210.59
18:42:02|1210.58
18:42:03|1210.58
18:42:04|1210.59
18:42:05|1210.59
18:42:06|1210.58
18:42:07|1210.58
18:42:09|1210.46
18:42:09|1210.46
18:42:10|1210.46
18:42:12|1210.91
18:42:12|1210.59
18:42:13|1210.6
18:42:15|1210.6
18:42:15|1210.6
18:42:17|1210.6
18:42:17|1210.6
18:42:18|1210.45
18:42:20|1210.45
18:42:21|1210.45
18:42:21|1210.34
18:42:23|1210.76
18:42:23|1210.74
18:42:25|1210.71
18:42:25|1210.71
18:42:27|1210.71
18:42:27|1210.71
18:42:29|1210.71
18:42:30|1210.71
18:42:31|1210.71
18:42:31|1210.71
18:42:33|1210.7
18:42:33|1210.7
18:42:35|1210.72
18:42:36|1210.72
18:42:37|1210.73
18:42:38|1210.82
18:42:39|1210.95
18:42:40|1210.84
18:42:41|1210.83
18:42:42|1210.83
18:42:43|1210.83
18:42:44|1210.83
18:42:45|1210.84
18:42:46|1210.84
18:42:47|1210.83
18:42:48|1210.83
18:42:49|1210.83
18:42:50|1210.83
18:42:52|1210.51
18:42:52|1210.46
18:42:54|1210.46
18:42:54|1210.62
18:42:56|1210.63
18:42:56|1210.63
18:42:57|1210.63
18:42:59|1210.84
18:43:00|1210.84
18:43:00|1210.84
18:43:02|1210.83
18:43:02|1210.84
18:43:04|1210.84
18:43:05|1210.84
18:43:06|1210.83
18:43:07|1210.67
18:43:09|1210.84
18:43:09|1210.82
18:43:11|1210.83
18:43:11|1210.83
18:43:13|1210.72
18:43:13|1210.71
18:43:15|1210.7
18:43:16|1210.71
18:43:16|1210.58
18:43:19|1210.58
18:43:20|1210.58
18:43:21|1210.58
18:43:22|1210.58
18:43:22|1210.57
18:43:24|1210.58
18:43:24|1210.58
18:43:26|1210.58
18:43:27|1210.58
18:43:28|1210.58
18:43:29|1210.58
18:43:30|1210.57
18:43:31|1210.57
18:43:31|1210.58
18:43:33|1210.58
18:43:34|1210.58
18:43:34|1210.58
18:43:36|1210.4
18:43:37|1210.4
18:43:38|1210.4
18:43:39|1210.71
18:43:40|1210.75
18:43:41|1210.75
18:43:43|1210.75
18:43:44|1210.75
18:43:45|1210.77
18:43:46|1210.82
18:43:47|1210.82
18:43:48|1210.82
18:43:49|1210.81
18:43:49|1210.81
18:43:50|1210.82
18:43:52|1210.82
18:43:53|1210.82
18:43:54|1210.82
18:43:55|1210.82
18:43:55|1210.82
18:43:57|1210.82
18:43:58|1210.82
18:43:58|1210.82
18:44:00|1210.82
18:44:01|1210.81
18:44:02|1210.81
18:44:03|1210.82
18:44:04|1210.82
18:44:05|1210.88
18:44:06|1211.29
18:44:07|1211.36
18:44:09|1211.63
18:44:10|1211.63
18:44:11|1211.63
18:44:12|1211.62
18:44:13|1211.63
18:44:14|1211.63
18:44:16|1211.63
18:44:16|1211.63
18:44:17|1211.85
18:44:18|1212.
18:44:20|1212.
18:44:21|1211.9
18:44:22|1211.9
18:44:23|1211.85
18:44:24|1211.85
18:44:25|1211.71
18:44:27|1211.45
18:44:28|1211.45
18:44:29|1211.04
18:44:30|1211.04
18:44:31|1210.85
18:44:32|1210.83
18:44:32|1210.83
18:44:34|1210.83
18:44:36|1210.83
18:44:37|1210.83
18:44:38|1210.83
18:44:39|1211.
18:44:40|1211.03
18:44:41|1211.03
18:44:42|1211.2
18:44:43|1211.2
18:44:44|1211.29
18:44:45|1211.29
18:44:46|1211.29
18:44:47|1211.29
18:44:48|1211.29
18:44:49|1211.34
18:44:50|1211.34
18:44:51|1211.34
18:44:52|1211.29
18:44:53|1211.29
18:44:54|1211.29
18:44:55|1211.29
18:44:56|1211.29
18:44:57|1211.11
18:44:58|1211.01
18:44:59|1211.
18:45:00|1211.01
18:45:01|1211.01
18:45:02|1211.01
18:45:03|1211.01
18:45:04|1211.01
18:45:05|1211.01
18:45:06|1211.01
18:45:07|1211.01
18:45:08|1211.01
18:45:09|1211.01
18:45:10|1211.01
18:45:12|1211.01
18:45:13|1211.27
18:45:13|1211.3
18:45:14|1211.3
18:45:16|1211.29
18:45:17|1211.29
18:45:18|1211.3
18:45:19|1211.28
18:45:21|1211.22
18:45:22|1211.45
18:45:23|1211.45
18:45:23|1211.46
18:45:25|1211.46
18:45:27|1211.46
18:45:27|1211.46
18:45:29|1211.45
18:45:30|1211.24
18:45:31|1211.43
18:45:31|1211.46
18:45:33|1211.46
18:45:33|1211.61
18:45:35|1211.61
18:45:36|1211.89
18:45:38|1211.84
18:45:38|1211.84
18:45:39|1211.85
18:45:40|1211.85
18:45:42|1211.85
18:45:42|1211.85
18:45:43|1211.85
18:45:44|1211.85
18:45:45|1212.03
18:45:46|1212.03
18:45:47|1212.02
18:45:48|1212.02
18:45:49|1211.96
18:45:50|1211.95
18:45:52|1211.86
18:45:52|1211.61
18:45:54|1211.57
18:45:55|1211.58
18:45:56|1211.57
18:45:57|1211.58
18:45:58|1211.35
18:45:59|1211.34
18:46:00|1211.35
18:46:01|1211.35
18:46:02|1211.35
18:46:03|1211.35
18:46:04|1211.35
18:46:05|1211.35
18:46:06|1211.34
18:46:07|1211.35
18:46:08|1211.35
18:46:09|1211.06
18:46:11|1211.17
18:46:13|1211.18
18:46:13|1211.17
18:46:14|1211.17
18:46:16|1211.09
18:46:17|1211.08
18:46:18|1211.08
18:46:20|1211.07
18:46:22|1211.06
18:46:22|1211.13
18:46:23|1211.15
18:46:24|1211.15
18:46:25|1211.15
18:46:26|1211.27
18:46:27|1211.27
18:46:28|1211.32
18:46:29|1211.31
18:46:31|1211.31
18:46:31|1211.32
18:46:32|1211.31
18:46:33|1211.31
18:46:34|1211.32
18:46:35|1211.45
18:46:36|1211.98
18:46:38|1212.13
18:46:38|1212.13
18:46:40|1212.02
18:46:40|1211.96
18:46:42|1211.96
18:46:44|1211.95
18:46:44|1211.95
18:46:46|1212.11
18:46:46|1212.12
18:46:48|1212.11
18:46:48|1212.17
18:46:50|1212.17
18:46:50|1212.18
18:46:51|1211.96
18:46:52|1211.96
18:46:54|1211.95
18:46:55|1211.95
18:46:56|1211.96
18:46:57|1211.96
18:46:57|1211.95
18:46:58|1211.94
18:47:00|1211.87
18:47:01|1211.67
18:47:02|1211.68
18:47:03|1211.61
18:47:05|1211.5
18:47:06|1211.5
18:47:07|1211.64
18:47:07|1211.63
18:47:09|1211.63
18:47:10|1211.64
18:47:10|1211.72
18:47:12|1211.83
18:47:13|1211.84
18:47:14|1211.87
18:47:16|1211.86
18:47:16|1212.07
18:47:18|1212.07
18:47:19|1212.14
18:47:20|1212.13
18:47:21|1212.07
18:47:22|1211.98
18:47:23|1211.93
18:47:24|1211.94
18:47:25|1211.93
18:47:26|1211.92
18:47:27|1211.93
18:47:28|1211.97
18:47:29|1211.98
18:47:30|1211.97
18:47:31|1211.98
18:47:32|1211.98
18:47:33|1211.98
18:47:34|1211.98
18:47:35|1211.78
18:47:36|1211.6
18:47:37|1211.6
18:47:38|1211.59
18:47:39|1211.59
18:47:40|1211.52
18:47:41|1211.53
18:47:42|1211.53
18:47:43|1211.53
18:47:44|1211.53
18:47:45|1211.53
18:47:46|1211.53
18:47:47|1211.53
18:47:48|1211.53
18:47:49|1211.53
18:47:50|1211.58
18:47:51|1211.59
18:47:52|1211.59
18:47:53|1211.59
18:47:54|1211.39
18:47:55|1211.39
18:47:56|1211.39
18:47:57|1211.38
18:47:58|1211.38
18:47:59|1211.39
18:48:00|1211.19
18:48:01|1211.18
18:48:02|1211.
18:48:03|1211.01
18:48:04|1211.01
18:48:05|1211.
18:48:06|1211.01
18:48:07|1211.
18:48:09|1211.01
18:48:10|1211.
18:48:11|1211.32
18:48:12|1211.32
18:48:14|1211.31
18:48:15|1211.31
18:48:16|1211.31
18:48:18|1211.34
18:48:19|1211.34
18:48:19|1211.39
18:48:22|1211.38
18:48:23|1211.38
18:48:23|1211.38
18:48:25|1211.38
18:48:25|1211.39
18:48:27|1211.38
18:48:28|1211.25
18:48:28|1211.09
18:48:30|1211.09
18:48:30|1211.07
18:48:31|1211.01
18:48:33|1211.01
18:48:33|1211.02
18:48:35|1211.01
18:48:35|1211.03
18:48:36|1211.03
18:48:37|1210.84
18:48:38|1210.72
18:48:39|1210.71
18:48:41|1210.71
18:48:41|1210.73
18:48:42|1210.73
18:48:43|1210.74
18:48:44|1210.99
18:48:45|1211.
18:48:46|1210.99
18:48:48|1211.
18:48:48|1210.99
18:48:49|1210.99
18:48:51|1210.99
18:48:51|1211.06
18:48:53|1211.06
18:48:53|1211.06
18:48:54|1211.05
18:48:55|1211.05
18:48:56|1211.05
18:48:57|1211.06
18:48:58|1211.05
18:48:59|1210.91
18:49:00|1210.91
18:49:01|1210.91
18:49:03|1210.91
18:49:03|1210.91
18:49:05|1210.92
18:49:06|1210.91
18:49:06|1210.91
18:49:07|1210.92
18:49:08|1210.93
18:49:09|1210.93
18:49:11|1211.04
18:49:11|1211.05
18:49:13|1211.05
18:49:14|1211.05
18:49:16|1211.04
18:49:17|1210.79
18:49:17|1210.79
18:49:19|1210.89
18:49:20|1210.89
18:49:20|1211.24
18:49:22|1211.26
18:49:22|1211.26
18:49:24|1211.26
18:49:25|1211.26
18:49:26|1211.25
18:49:26|1211.25
18:49:28|1211.25
18:49:28|1211.01
18:49:30|1210.95
18:49:31|1210.95
18:49:31|1210.95
18:49:33|1210.99
18:49:33|1210.99
18:49:34|1210.99
18:49:36|1210.99
18:49:36|1211.1
18:49:38|1211.1
18:49:39|1211.11
18:49:40|1211.11
18:49:41|1211.11
18:49:41|1211.12
18:49:43|1211.12
18:49:44|1211.12
18:49:45|1211.12
18:49:46|1210.97
18:49:46|1210.91
18:49:47|1210.71
18:49:49|1210.71
18:49:49|1210.71
18:49:50|1210.71
18:49:52|1210.71
18:49:53|1210.7
18:49:54|1210.69
18:49:54|1210.52
18:49:56|1210.52
18:49:57|1210.52
18:49:58|1210.52
18:49:58|1210.52
18:50:00|1210.59
18:50:00|1210.6
18:50:02|1210.59
18:50:02|1210.59
18:50:04|1210.59
18:50:05|1210.53
18:50:05|1210.53
18:50:07|1210.48
18:50:08|1210.48
18:50:08|1210.48
18:50:10|1210.48
18:50:11|1210.48
18:50:13|1210.57
18:50:13|1210.58
18:50:15|1210.59
18:50:17|1210.58
18:50:18|1210.26
18:50:19|1210.26
18:50:20|1210.26
18:50:21|1210.26
18:50:21|1210.25
18:50:24|1210.25
18:50:25|1210.23
18:50:26|1210.22
18:50:27|1210.23
18:50:28|1210.23
18:50:29|1210.02
18:50:30|1210.01
18:50:31|1210.01
18:50:32|1210.01
18:50:33|1210.11
18:50:34|1210.15
18:50:35|1210.16
18:50:36|1210.16
18:50:37|1210.15
18:50:39|1210.15
18:50:40|1210.16
18:50:41|1210.16
18:50:42|1210.16
18:50:43|1210.16
18:50:44|1210.07
18:50:45|1210.05
18:50:45|1210.05
18:50:46|1210.
18:50:48|1210.03
18:50:49|1210.03
18:50:49|1210.03
18:50:51|1210.03
18:50:52|1210.
18:50:53|1209.83
18:50:54|1209.83
18:50:55|1209.83
18:50:56|1209.78
18:50:57|1209.78
18:50:58|1209.78
18:50:58|1209.79
18:50:59|1209.78
18:51:01|1209.86
18:51:02|1209.86
18:51:03|1209.86
18:51:03|1209.77
18:51:05|1209.77
18:51:06|1209.77
18:51:07|1209.76
18:51:08|1209.79
18:51:09|1209.88
18:51:09|1209.88
18:51:11|1209.89
18:51:13|1209.9
18:51:13|1210.11
18:51:15|1210.11
18:51:16|1210.25
18:51:17|1210.24
18:51:18|1210.25
18:51:19|1210.25
18:51:20|1210.25
18:51:21|1210.25
18:51:22|1210.25
18:51:23|1210.25
18:51:24|1210.34
18:51:25|1210.34
18:51:26|1210.33
18:51:27|1210.34
18:51:28|1210.34
18:51:29|1210.34
18:51:30|1210.33
18:51:32|1210.57
18:51:33|1210.57
18:51:33|1210.4
18:51:35|1210.39
18:51:36|1210.4
18:51:36|1210.39
18:51:37|1210.39
18:51:39|1210.39
18:51:39|1210.39
18:51:40|1210.39
18:51:41|1210.58
18:51:43|1210.58
18:51:44|1210.57
18:51:45|1210.35
18:51:46|1210.35
18:51:47|1210.36
18:51:48|1210.36
18:51:49|1210.36
18:51:50|1210.36
18:51:51|1210.41
18:51:52|1210.41
18:51:54|1210.46
18:51:55|1210.54
18:51:56|1210.66
18:51:57|1210.66
18:51:58|1210.91
18:51:59|1210.91
18:52:00|1210.92
18:52:01|1210.91
18:52:02|1210.77
18:52:02|1210.78
18:52:03|1210.77
18:52:05|1210.77
18:52:05|1210.78
18:52:07|1210.97
18:52:08|1210.98
18:52:09|1210.97
18:52:10|1210.97
18:52:11|1210.98
18:52:12|1210.95
18:52:13|1210.95
18:52:14|1210.89
18:52:15|1210.89
18:52:17|1210.89
18:52:19|1210.9
18:52:20|1210.9
18:52:21|1210.84
18:52:22|1210.84
18:52:23|1210.83
18:52:24|1210.73
18:52:26|1210.73
18:52:26|1210.73
18:52:27|1210.67
18:52:29|1210.51
18:52:29|1210.48
18:52:31|1210.48
18:52:31|1210.49
18:52:32|1210.48
18:52:33|1210.47
18:52:35|1210.48
18:52:35|1210.47
18:52:36|1210.47
18:52:37|1210.48
18:52:38|1210.28
18:52:39|1210.28
18:52:40|1210.34
18:52:41|1210.34
18:52:43|1210.34
18:52:43|1210.36
18:52:44|1210.36
18:52:46|1210.63
18:52:47|1210.64
18:52:48|1210.65
18:52:49|1210.66
18:52:50|1210.67
18:52:51|1210.66
18:52:52|1210.67
18:52:53|1210.66
18:52:54|1210.66
18:52:55|1210.66
18:52:56|1211.12
18:52:57|1211.2
18:52:58|1211.2
18:53:00|1211.19
18:53:01|1211.01
18:53:01|1211.01
18:53:02|1211.01
18:53:04|1211.02
18:53:04|1211.02
18:53:06|1211.02
18:53:06|1211.01
18:53:07|1211.02
18:53:09|1211.02
18:53:10|1211.13
18:53:11|1211.14
18:53:12|1211.44
18:53:13|1211.57
18:53:14|1211.57
18:53:15|1211.57
18:53:17|1211.58
18:53:17|1211.58
18:53:20|1211.58
18:53:20|1211.5
18:53:21|1211.5
18:53:23|1211.5
18:53:23|1211.51
18:53:24|1211.5
18:53:25|1211.51
18:53:26|1211.51
18:53:28|1211.5
18:53:28|1211.5
18:53:30|1211.51
18:53:31|1211.51
18:53:32|1211.5
18:53:32|1211.5
18:53:34|1211.5
18:53:34|1211.5
18:53:36|1211.51
18:53:36|1211.51
18:53:37|1211.42
18:53:38|1211.22
18:53:39|1211.22
18:53:40|1211.22
18:53:42|1211.22
18:53:43|1211.21
18:53:44|1211.22
18:53:44|1211.22
18:53:46|1211.22
18:53:47|1211.21
18:53:47|1211.21
18:53:49|1211.18
18:53:50|1211.03
18:53:51|1211.03
18:53:51|1211.03
18:53:53|1211.16
18:53:54|1211.22
18:53:54|1211.27
18:53:56|1211.31
18:53:57|1211.31
18:53:58|1211.31
18:53:59|1211.43
18:53:59|1211.76
18:54:00|1211.82
18:54:01|1211.82
18:54:02|1211.82
18:54:03|1211.82
18:54:05|1211.83
18:54:05|1211.83
18:54:06|1211.83
18:54:08|1211.83
18:54:09|1211.83
18:54:10|1211.83
18:54:11|1211.82
18:54:12|1211.64
18:54:13|1211.63
18:54:13|1211.64
18:54:15|1211.83
18:54:16|1211.82
18:54:17|1211.82
18:54:17|1211.82
18:54:19|1211.82
18:54:19|1211.81
18:54:21|1211.81
18:54:22|1211.69
18:54:23|1211.69
18:54:24|1211.69
18:54:26|1211.69
18:54:28|1211.56
18:54:29|1211.55
18:54:29|1211.55
18:54:31|1211.56
18:54:32|1211.56
18:54:33|1211.68
18:54:34|1211.68
18:54:35|1211.69
18:54:36|1211.68
18:54:37|1211.8
18:54:38|1211.71
18:54:39|1211.7
18:54:40|1211.71
18:54:41|1211.71
18:54:42|1211.71
18:54:43|1211.68
18:54:44|1211.67
18:54:45|1211.67
18:54:46|1211.68
18:54:47|1211.79
18:54:48|1212.05
18:54:49|1212.07
18:54:50|1212.08
18:54:51|1212.07
18:54:52|1212.07
18:54:53|1212.07
18:54:54|1212.
18:54:55|1212.
18:54:56|1212.
18:54:57|1212.
18:54:58|1212.
18:54:59|1212.01
18:55:00|1211.97
18:55:01|1211.97
18:55:02|1211.95
18:55:03|1211.96
18:55:04|1211.96
18:55:05|1211.96
18:55:06|1211.94
18:55:07|1211.94
18:55:08|1211.95
18:55:09|1211.94
18:55:11|1211.82
18:55:12|1211.82
18:55:13|1211.81
18:55:14|1211.81
18:55:15|1211.81
18:55:16|1211.81
18:55:17|1211.81
18:55:18|1211.67
18:55:20|1211.67
18:55:22|1211.68
18:55:22|1211.67
18:55:23|1211.76
18:55:25|1211.78
18:55:26|1211.78
18:55:27|1211.79
18:55:28|1211.78
18:55:29|1211.79
18:55:31|1211.78
18:55:31|1211.78
18:55:33|1211.75
18:55:33|1211.76
18:55:34|1211.75
18:55:36|1211.76
18:55:37|1211.76
18:55:38|1211.75
18:55:39|1211.64
18:55:40|1211.43
18:55:41|1211.42
18:55:43|1211.43
18:55:44|1211.42
18:55:45|1211.42
18:55:46|1211.42
18:55:47|1211.42
18:55:48|1211.43
18:55:49|1211.18
18:55:50|1211.18
18:55:51|1211.2
18:55:52|1211.34
18:55:53|1211.34
18:55:53|1211.43
18:55:55|1211.49
18:55:56|1211.5
18:55:57|1211.49
18:55:58|1211.49
18:55:59|1211.5
18:56:00|1211.49
18:56:01|1211.6
18:56:01|1211.6
18:56:04|1211.59
18:56:05|1211.6
18:56:06|1211.59
18:56:07|1211.59
18:56:07|1211.59
18:56:09|1211.51
18:56:09|1211.51
18:56:11|1211.5
18:56:12|1211.5
18:56:13|1211.41
18:56:14|1211.41
18:56:14|1211.34
18:56:15|1211.21
18:56:17|1211.21
18:56:17|1211.21
18:56:18|1211.34
18:56:21|1211.38
18:56:21|1211.44
18:56:23|1211.45
18:56:24|1211.56
18:56:25|1211.59
18:56:25|1211.58
18:56:26|1211.58
18:56:29|1211.58
18:56:30|1211.58
18:56:31|1211.69
18:56:32|1211.7
18:56:33|1211.7
18:56:34|1211.7
18:56:35|1211.69
18:56:36|1211.7
18:56:37|1211.58
18:56:38|1211.58
18:56:39|1211.58
18:56:40|1211.58
18:56:41|1211.58
18:56:42|1211.48
18:56:43|1211.47
18:56:44|1211.47
18:56:45|1211.48
18:56:46|1211.48
18:56:47|1211.48
18:56:48|1211.48
18:56:49|1211.48
18:56:50|1211.6
18:56:51|1211.6
18:56:52|1211.6
18:56:53|1211.6
18:56:54|1211.6
18:56:55|1211.6
18:56:57|1211.61
18:56:58|1211.45
18:56:59|1211.44
18:57:00|1211.44
18:57:01|1211.45
18:57:02|1211.44
18:57:03|1211.45
18:57:04|1211.4
18:57:04|1211.4
18:57:06|1211.07
18:57:07|1210.91
18:57:07|1210.91
18:57:08|1210.91
18:57:10|1210.91
18:57:11|1210.91
18:57:12|1211.01
18:57:13|1211.12
18:57:14|1211.12
18:57:15|1211.12
18:57:16|1211.11
18:57:16|1211.35
18:57:18|1211.39
18:57:19|1211.43
18:57:20|1211.43
18:57:22|1211.43
18:57:22|1211.43
18:57:24|1211.42
18:57:25|1211.4
18:57:26|1211.4
18:57:27|1211.4
18:57:28|1211.39
18:57:29|1211.4
18:57:30|1211.38
18:57:31|1211.38
18:57:32|1211.21
18:57:33|1211.21
18:57:34|1211.21
18:57:35|1211.22
18:57:36|1211.22
18:57:37|1211.21
18:57:38|1211.21
18:57:39|1211.21
18:57:40|1211.22
18:57:41|1211.21
18:57:42|1211.21
18:57:43|1211.21
18:57:45|1211.12
18:57:47|1211.11
18:57:47|1211.11
18:57:48|1211.11
18:57:49|1211.06
18:57:51|1211.02
18:57:51|1210.99
18:57:52|1210.68
18:57:54|1210.63
18:57:55|1210.47
18:57:56|1210.46
18:57:56|1210.45
18:57:57|1210.45
18:57:58|1210.45
18:57:59|1210.26
18:58:01|1210.32
18:58:01|1210.4
18:58:02|1210.48
18:58:03|1210.47
18:58:04|1210.48
18:58:05|1210.47
18:58:06|1210.47
18:58:07|1210.48
18:58:08|1210.61
18:58:10|1210.72
18:58:11|1210.72
18:58:12|1210.4
18:58:13|1210.43
18:58:14|1210.47
18:58:15|1210.52
18:58:16|1210.52
18:58:17|1210.52
18:58:18|1210.52
18:58:19|1210.54
18:58:20|1210.72
18:58:21|1210.74
18:58:23|1210.75
18:58:25|1210.77
18:58:25|1210.99
18:58:27|1210.99
18:58:28|1210.98
18:58:28|1211.
18:58:29|1210.99
18:58:30|1210.99
18:58:32|1211.33
18:58:33|1211.32
18:58:34|1211.32
18:58:35|1211.32
18:58:35|1211.32
18:58:36|1211.32
18:58:38|1211.32
18:58:38|1211.32
18:58:40|1211.32
18:58:40|1211.31
18:58:41|1211.2
18:58:42|1211.2
18:58:43|1211.19
18:58:44|1211.2
18:58:45|1211.05
18:58:46|1211.06
18:58:47|1211.05
18:58:49|1211.06
18:58:49|1211.06
18:58:51|1211.06
18:58:51|1211.05
18:58:53|1211.06
18:58:53|1211.06
18:58:54|1211.13
18:58:55|1211.16
18:58:57|1211.16
18:58:57|1211.16
18:58:58|1211.17
18:58:59|1211.16
18:59:00|1211.17
18:59:02|1211.2
18:59:03|1211.24
18:59:04|1211.25
18:59:05|1211.15
18:59:06|1211.15
18:59:07|1211.15
18:59:08|1211.2
18:59:09|1211.28
18:59:10|1211.43
18:59:11|1211.54
18:59:12|1211.61
18:59:13|1211.64
18:59:14|1211.43
18:59:15|1211.43
18:59:16|1211.2
18:59:17|1211.17
18:59:18|1211.08
18:59:19|1211.
18:59:20|1210.95
18:59:21|1210.95
18:59:22|1210.98
18:59:23|1210.98
18:59:24|1210.97
18:59:25|1210.98
18:59:27|1210.98
18:59:29|1210.98
18:59:30|1210.98
18:59:30|1210.98
18:59:31|1210.98
18:59:33|1210.97
18:59:33|1210.97
18:59:34|1210.98
18:59:35|1210.97
18:59:36|1210.98
18:59:38|1211.
18:59:39|1210.97
18:59:40|1211.04
18:59:40|1211.09
18:59:41|1211.18
18:59:43|1211.19
18:59:43|1211.19
18:59:44|1211.19
18:59:45|1211.19
18:59:46|1211.19
18:59:47|1211.18
18:59:48|1211.18
18:59:49|1211.1
18:59:50|1211.1
18:59:52|1211.1
18:59:52|1211.09
18:59:54|1211.1
18:59:54|1211.1
18:59:55|1211.09
18:59:56|1211.09
18:59:57|1211.09
18:59:58|1211.09
18:59:59|1211.1
19:00:01|1211.1
19:00:02|1211.1
19:00:03|1211.09
19:00:04|1211.1
19:00:06|1211.26
19:00:07|1211.26
19:00:08|1211.26
19:00:09|1211.28
19:00:10|1211.32
19:00:11|1211.32
19:00:12|1211.32
19:00:13|1211.32
19:00:14|1211.32
19:00:15|1211.32
19:00:16|1211.38
19:00:17|1211.39
19:00:18|1211.39
19:00:19|1211.39
19:00:20|1211.41
19:00:21|1211.41
19:00:22|1211.4
19:00:23|1211.4
19:00:25|1211.41
19:00:26|1211.41
19:00:28|1211.4
19:00:29|1211.4
19:00:30|1211.4
19:00:31|1211.41
19:00:32|1211.41
19:00:33|1211.13
19:00:35|1211.13
19:00:35|1211.12
19:00:36|1211.12
19:00:37|1211.12
19:00:39|1211.13
19:00:40|1210.82
19:00:40|1210.74
19:00:42|1210.52
19:00:43|1210.51
19:00:44|1210.51
19:00:44|1210.52
19:00:46|1210.45
19:00:46|1210.44
19:00:48|1210.45
19:00:49|1210.44
19:00:50|1210.44
19:00:50|1210.44
19:00:52|1210.53
19:00:53|1210.52
19:00:54|1210.63
19:00:54|1210.6
19:00:56|1210.6
19:00:58|1210.53
19:00:59|1210.53
19:00:59|1210.53
19:01:01|1210.53
19:01:01|1210.23
19:01:02|1210.19
19:01:03|1210.19
19:01:04|1210.2
19:01:05|1210.2
19:01:06|1210.28
19:01:08|1210.41
19:01:08|1210.46
19:01:10|1210.47
19:01:11|1210.47
19:01:12|1210.47
19:01:13|1210.46
19:01:14|1210.46
19:01:15|1210.47
19:01:16|1210.52
19:01:17|1210.52
19:01:18|1210.62
19:01:20|1210.54
19:01:20|1210.54
19:01:21|1210.54
19:01:23|1210.46
19:01:24|1210.35
19:01:26|1210.35
19:01:26|1210.35
19:01:27|1210.29
19:01:29|1210.19
19:01:30|1210.19
19:01:31|1210.14
19:01:32|1210.14
19:01:33|1210.14
19:01:34|1210.08
19:01:35|1210.08
19:01:36|1210.05
19:01:37|1210.06
19:01:38|1210.05
19:01:39|1210.02
19:01:40|1210.02
19:01:41|1210.06
19:01:42|1210.13
19:01:43|1210.17
19:01:44|1210.17
19:01:45|1210.17
19:01:46|1210.27
19:01:47|1210.27
19:01:48|1210.27
19:01:49|1210.27
19:01:50|1210.27
19:01:51|1210.28
19:01:52|1210.28
19:01:53|1210.28
19:01:54|1210.28
19:01:55|1210.27
19:01:56|1210.27
19:01:57|1210.27
19:01:58|1210.27
19:01:59|1210.27
19:02:00|1210.27
19:02:01|1210.27
19:02:02|1210.28
19:02:03|1210.27
19:02:04|1210.3
19:02:05|1210.69
19:02:06|1210.69
19:02:07|1210.73
19:02:08|1210.73
19:02:10|1210.73
19:02:11|1210.72
19:02:11|1210.72
19:02:12|1210.72
19:02:14|1210.73
19:02:15|1210.73
19:02:15|1210.42
19:02:17|1210.42
19:02:18|1210.42
19:02:20|1210.41
19:02:20|1210.41
19:02:21|1210.42
19:02:22|1210.42
19:02:23|1210.41
19:02:24|1210.41
19:02:25|1210.42
19:02:27|1210.41
19:02:28|1210.41
19:02:29|1210.41
19:02:30|1210.41
19:02:30|1210.42
19:02:32|1210.42
19:02:33|1210.42
19:02:33|1210.42
19:02:35|1210.11
19:02:36|1210.04
19:02:37|1210.05
19:02:37|1210.05
19:02:39|1210.02
19:02:41|1210.01
19:02:41|1209.9
19:02:43|1209.89
19:02:43|1209.89
19:02:45|1209.8
19:02:45|1209.67
19:02:47|1209.67
19:02:47|1209.66
19:02:49|1209.74
19:02:49|1209.8
19:02:51|1209.8
19:02:52|1209.81
19:02:53|1209.8
19:02:53|1209.81
19:02:56|1209.8
19:02:57|1209.81
19:02:58|1209.81
19:02:59|1209.8
19:03:00|1209.81
19:03:01|1209.8
19:03:02|1209.78
19:03:03|1209.72
19:03:04|1209.72
19:03:06|1209.71
19:03:06|1209.64
19:03:07|1209.57
19:03:08|1209.56
19:03:09|1209.48
19:03:10|1209.38
19:03:11|1209.37
19:03:13|1209.38
19:03:13|1209.25
19:03:14|1209.24
19:03:15|1209.23
19:03:16|1209.23
19:03:17|1209.23
19:03:18|1209.23
19:03:19|1209.23
19:03:20|1209.23
19:03:21|1209.23
19:03:22|1209.29
19:03:23|1209.3
19:03:24|1209.3
19:03:25|1209.31
19:03:26|1209.31
19:03:27|1209.3
19:03:29|1209.31
19:03:30|1209.3
19:03:31|1209.29
19:03:32|1209.28
19:03:33|1209.28
19:03:35|1209.28
19:03:36|1209.28
19:03:36|1209.28
19:03:37|1209.27
19:03:40|1209.27
19:03:40|1209.22
19:03:42|1209.22
19:03:42|1209.23
19:03:43|1209.28
19:03:44|1209.3
19:03:45|1209.29
19:03:47|1209.29
19:03:47|1209.29
19:03:49|1209.29
19:03:49|1209.29
19:03:50|1209.3
19:03:51|1209.33
19:03:52|1209.36
19:03:53|1209.69
19:03:55|1209.68
19:03:56|1209.68
19:03:56|1209.68
19:03:58|1209.68
19:03:58|1209.69
19:03:59|1209.69
19:04:00|1209.69
19:04:01|1209.68
19:04:02|1209.68
19:04:03|1209.68
19:04:04|1209.69
19:04:06|1209.68
19:04:06|1209.97
19:04:08|1209.98
19:04:09|1209.98
19:04:10|1209.97
19:04:12|1209.97
19:04:13|1210.02
19:04:14|1210.02
19:04:15|1210.02
19:04:16|1210.03
19:04:17|1210.14
19:04:18|1210.17
19:04:19|1210.17
19:04:20|1210.17
19:04:21|1210.17
19:04:22|1210.18
19:04:23|1210.18
19:04:24|1209.86
19:04:25|1209.86
19:04:26|1209.86
19:04:28|1209.86
19:04:29|1209.87
19:04:31|1209.95
19:04:31|1210.1
19:04:33|1210.11
19:04:34|1210.1
19:04:35|1210.1
19:04:36|1210.1
19:04:37|1210.1
19:04:38|1210.1
19:04:39|1210.11
19:04:40|1210.11
19:04:41|1210.11
19:04:42|1210.1
19:04:43|1210.12
19:04:44|1210.12
19:04:45|1210.13
19:04:46|1210.13
19:04:47|1210.12
19:04:48|1210.13
19:04:49|1210.12
19:04:51|1210.12
19:04:52|1210.12
19:04:53|1210.12
19:04:54|1210.12
19:04:55|1210.13
19:04:56|1210.13
19:04:57|1210.1
19:04:58|1210.1
19:04:59|1210.1
19:04:59|1210.07
19:05:00|1210.07
19:05:02|1210.07
19:05:03|1210.08
19:05:05|1209.77
19:05:05|1209.77
19:05:06|1209.67
19:05:08|1209.66
19:05:09|1209.66
19:05:10|1209.66
19:05:10|1209.46
19:05:12|1209.45
19:05:13|1209.45
19:05:14|1209.31
19:05:15|1209.22
19:05:16|1209.23
19:05:17|1209.22
19:05:18|1209.23
19:05:19|1209.23
19:05:20|1209.23
19:05:21|1209.09
19:05:22|1209.
19:05:23|1209.
19:05:24|1208.81
19:05:25|1208.63
19:05:27|1208.46
19:05:28|1208.1
19:05:28|1208.21
19:05:31|1208.25
19:05:31|1208.28
19:05:32|1208.28
19:05:33|1208.01
19:05:34|1208.11
19:05:36|1208.1
19:05:37|1208.11
19:05:38|1208.
19:05:39|1208.
19:05:41|1207.54
19:05:42|1207.05
19:05:43|1206.37
19:05:44|1206.
19:05:45|1205.87
19:05:46|1205.17
19:05:47|1204.81
19:05:49|1203.96
19:05:50|1203.56
19:05:50|1203.52
19:05:51|1204.05
19:05:52|1204.05
19:05:53|1204.38
19:05:54|1204.91
19:05:55|1204.96
19:05:56|1205.13
19:05:58|1205.04
19:05:59|1205.28
19:06:00|1205.7
19:06:01|1205.69
19:06:02|1205.94
19:06:03|1206.25
19:06:04|1206.25
19:06:05|1206.
19:06:06|1206.
19:06:07|1206.12
19:06:08|1206.21
19:06:09|1206.04
19:06:10|1206.41
19:06:11|1206.47
19:06:12|1206.48
19:06:13|1206.54
19:06:14|1206.92
19:06:15|1206.97
19:06:16|1206.97
19:06:17|1206.8
19:06:18|1206.57
19:06:19|1206.56
19:06:20|1206.54
19:06:21|1206.26
19:06:22|1206.17
19:06:23|1206.17
19:06:24|1206.15
19:06:25|1205.56
19:06:26|1205.87
19:06:27|1205.99
19:06:28|1204.56
19:06:29|1203.43
19:06:30|1203.73
19:06:32|1203.73
19:06:33|1203.89
19:06:35|1203.72
19:06:35|1203.73
19:06:37|1203.95
19:06:38|1203.74
19:06:39|1203.81
19:06:41|1203.81
19:06:41|1203.81
19:06:43|1204.04
19:06:43|1204.33
19:06:45|1204.23
19:06:45|1204.23
19:06:46|1204.28
19:06:48|1204.39
19:06:49|1204.49
19:06:50|1204.4
19:06:50|1204.49
19:06:51|1204.49
19:06:53|1204.49
19:06:54|1204.48
19:06:54|1204.54
19:06:55|1204.72
19:06:57|1204.83
19:06:58|1204.91
19:06:59|1204.91
19:07:00|1204.9
19:07:01|1204.61
19:07:03|1204.92
19:07:04|1205.02
19:07:05|1205.11
19:07:06|1205.15
19:07:06|1205.14
19:07:08|1205.18
19:07:09|1205.4
19:07:10|1205.61
19:07:10|1205.62
19:07:12|1205.71
19:07:13|1205.61
19:07:14|1205.4
19:07:15|1205.4
19:07:17|1205.4
19:07:17|1205.4
19:07:19|1205.41
19:07:19|1205.58
19:07:20|1205.58
19:07:21|1205.61
19:07:23|1205.99
19:07:23|1205.99
19:07:24|1206.
19:07:26|1206.24
19:07:26|1206.23
19:07:28|1206.23
19:07:28|1206.23
19:07:30|1206.23
19:07:31|1206.21
19:07:33|1206.21
19:07:34|1206.06
19:07:35|1205.83
19:07:36|1205.87
19:07:37|1205.87
19:07:38|1205.99
19:07:39|1206.16
19:07:40|1206.16
19:07:41|1206.16
19:07:43|1206.24
19:07:44|1206.25
19:07:45|1206.25
19:07:46|1206.24
19:07:48|1206.17
19:07:49|1206.16
19:07:49|1206.16
19:07:51|1205.88
19:07:51|1205.78
19:07:53|1205.63
19:07:53|1205.63
19:07:54|1205.51
19:07:55|1205.4
19:07:56|1205.21
19:07:58|1204.77
19:07:58|1204.77
19:07:59|1204.77
19:08:00|1205.08
19:08:01|1205.34
19:08:03|1205.34
19:08:03|1205.69
19:08:05|1205.7
19:08:05|1205.69
19:08:07|1205.69
19:08:07|1205.7
19:08:09|1205.82
19:08:10|1205.82
19:08:11|1205.88
19:08:11|1205.88
19:08:13|1205.99
19:08:14|1206.
19:08:15|1206.
19:08:16|1205.99
19:08:18|1206.22
19:08:19|1206.22
19:08:20|1206.06
19:08:21|1206.05
19:08:22|1205.81
19:08:23|1205.81
19:08:23|1205.58
19:08:24|1205.59
19:08:25|1205.59
19:08:26|1205.58
19:08:27|1205.58
19:08:28|1205.59
19:08:29|1205.59
19:08:31|1205.59
19:08:31|1205.77
19:08:32|1205.77
19:08:34|1205.78
19:08:34|1205.78
19:08:35|1206.16
19:08:37|1206.16
19:08:38|1206.32
19:08:38|1206.32
19:08:40|1206.33
19:08:41|1206.33
19:08:42|1206.33
19:08:44|1206.32
19:08:45|1206.09
19:08:45|1206.1
19:08:47|1206.09
19:08:48|1206.1
19:08:49|1206.1
19:08:50|1206.09
19:08:50|1206.1
19:08:52|1206.09
19:08:52|1206.09
19:08:53|1206.03
19:08:54|1206.04
19:08:56|1206.03
19:08:57|1206.04
19:08:57|1206.22
19:08:58|1206.31
19:09:00|1206.31
19:09:00|1206.33
19:09:02|1206.15
19:09:03|1206.15
19:09:04|1206.06
19:09:05|1206.06
19:09:06|1206.06
19:09:06|1206.06
19:09:08|1206.13
19:09:09|1206.26
19:09:10|1206.26
19:09:11|1206.26
19:09:12|1205.78
19:09:13|1205.78
19:09:15|1205.88
19:09:16|1205.89
19:09:16|1205.89
19:09:18|1205.89
19:09:18|1205.59
19:09:20|1205.6
19:09:21|1205.6
19:09:21|1205.6
19:09:23|1205.6
19:09:24|1205.6
19:09:24|1205.35
19:09:25|1205.34
19:09:26|1205.34
19:09:28|1205.35
19:09:28|1205.34
19:09:30|1205.34
19:09:30|1205.34
19:09:31|1205.27
19:09:32|1205.25
19:09:33|1205.25
19:09:35|1205.25
19:09:37|1205.25
19:09:37|1205.26
19:09:39|1205.26
19:09:40|1205.34
19:09:42|1205.25
19:09:43|1205.25
19:09:44|1205.25
19:09:44|1205.26
19:09:45|1205.26
19:09:47|1205.26
19:09:47|1205.34
19:09:48|1205.33
19:09:49|1205.33
19:09:50|1205.33
19:09:51|1205.34
19:09:52|1205.34
19:09:53|1205.34
19:09:54|1205.34
19:09:55|1205.33
19:09:56|1205.34
19:09:57|1205.33
19:09:58|1205.33
19:09:59|1205.33
19:10:00|1205.42
19:10:01|1205.56
19:10:03|1205.55
19:10:04|1205.74
19:10:05|1205.76
19:10:06|1205.76
19:10:07|1205.76
19:10:08|1205.76
19:10:09|1205.76
19:10:10|1205.76
19:10:11|1205.76
19:10:12|1205.96
19:10:13|1205.96
19:10:14|1205.97
19:10:15|1206.05
19:10:16|1205.66
19:10:17|1205.66
19:10:18|1205.27
19:10:19|1205.04
19:10:20|1205.04
19:10:21|1205.03
19:10:22|1205.03
19:10:23|1205.03
19:10:24|1205.03
19:10:25|1204.77
19:10:26|1204.95
19:10:27|1205.04
19:10:30|1205.35
19:10:30|1205.09
19:10:31|1204.77
19:10:32|1204.78
19:10:34|1204.77
19:10:35|1204.78
19:10:37|1204.77
19:10:39|1204.78
19:10:39|1204.78
19:10:40|1204.77
19:10:41|1204.77
19:10:42|1204.77
19:10:43|1204.77
19:10:44|1204.77
19:10:45|1204.2
19:10:46|1204.2
19:10:47|1204.2
19:10:49|1204.2
19:10:50|1204.2
19:10:51|1204.19
19:10:52|1204.2
19:10:53|1204.2
19:10:54|1204.01
19:10:55|1204.01
19:10:56|1204.01
19:10:57|1204.01
19:10:58|1204.01
19:10:59|1203.97
19:11:00|1203.9
19:11:02|1203.59
19:11:02|1203.63
19:11:04|1203.62
19:11:04|1203.62
19:11:06|1203.62
19:11:07|1203.02
19:11:08|1203.01
19:11:08|1203.02
19:11:10|1202.25
19:11:10|1202.41
19:11:11|1202.24
19:11:13|1202.31
19:11:14|1202.11
19:11:15|1202.23
19:11:16|1201.84
19:11:17|1201.97
19:11:18|1202.08
19:11:19|1201.58
19:11:20|1201.58
19:11:21|1201.62
19:11:22|1201.97
19:11:23|1202.08
19:11:24|1202.43
19:11:25|1203.01
19:11:26|1203.22
19:11:27|1203.25
19:11:28|1202.92
19:11:29|1203.06
19:11:30|1203.22
19:11:31|1202.85
19:11:32|1202.85
19:11:33|1202.85
19:11:34|1202.86
19:11:35|1202.86
19:11:36|1202.96
19:11:37|1202.91
19:11:38|1203.
19:11:40|1202.99
19:11:41|1203.
19:11:41|1202.17
19:11:43|1202.27
19:11:44|1202.18
19:11:45|1202.18
19:11:46|1202.04
19:11:47|1202.03
19:11:48|1201.82
19:11:49|1201.76
19:11:51|1201.76
19:11:52|1202.19
19:11:53|1202.27
19:11:53|1202.45
19:11:54|1202.62
19:11:56|1202.62
19:11:57|1202.26
19:11:57|1202.27
19:11:58|1202.05
19:11:59|1202.05
19:12:00|1202.09
19:12:01|1202.18
19:12:03|1202.26
19:12:03|1202.26
19:12:04|1202.48
19:12:06|1202.77
19:12:07|1202.78
19:12:08|1202.77
19:12:09|1202.77
19:12:10|1202.77
19:12:11|1202.77
19:12:13|1202.04
19:12:14|1202.17
19:12:15|1202.23
19:12:16|1202.23
19:12:16|1202.38
19:12:18|1202.24
19:12:18|1202.22
19:12:20|1202.12
19:12:21|1200.03
19:12:22|1200.41
19:12:22|1199.41
19:12:25|1198.98
19:12:26|1198.65
19:12:27|1199.37
19:12:28|1199.37
19:12:29|1199.83
19:12:31|1200.38
19:12:31|1200.28
19:12:33|1200.28
19:12:34|1200.28
19:12:34|1200.72
19:12:36|1200.44
19:12:36|1200.43
19:12:39|1200.53
19:12:39|1200.53
19:12:40|1200.62
19:12:41|1200.66
19:12:42|1200.52
19:12:43|1200.53
19:12:44|1200.23
19:12:45|1200.24
19:12:46|1200.24
19:12:48|1200.24
19:12:48|1200.48
19:12:49|1200.49
19:12:50|1200.48
19:12:51|1200.53
19:12:52|1200.53
19:12:53|1200.67
19:12:54|1200.61
19:12:56|1200.73
19:12:57|1200.73
19:12:58|1200.72
19:12:58|1200.72
19:13:00|1200.71
19:13:01|1200.82
19:13:02|1200.43
19:13:03|1200.73
19:13:05|1200.67
19:13:06|1200.66
19:13:07|1200.45
19:13:08|1200.67
19:13:08|1200.32
19:13:09|1200.33
19:13:10|1200.33
19:13:11|1200.43
19:13:13|1200.61
19:13:13|1200.65
19:13:15|1200.43
19:13:15|1200.39
19:13:16|1200.39
19:13:18|1200.4
19:13:19|1200.21
19:13:20|1200.2
19:13:21|1200.2
19:13:21|1200.21
19:13:23|1200.2
19:13:24|1200.2
19:13:25|1199.91
19:13:26|1200.2
19:13:26|1200.2
19:13:28|1200.19
19:13:28|1200.2
19:13:30|1200.64
19:13:31|1200.65
19:13:32|1200.66
19:13:33|1200.65
19:13:34|1200.65
19:13:35|1200.79
19:13:36|1200.79
19:13:37|1200.8
19:13:39|1200.8
19:13:39|1200.8
19:13:41|1200.8
19:13:42|1200.54
19:13:43|1200.68
19:13:43|1200.69
19:13:45|1200.68
19:13:46|1200.68
19:13:47|1200.68
19:13:49|1200.69
19:13:50|1200.4
19:13:50|1200.69
19:13:51|1200.71
19:13:53|1200.8
19:13:54|1200.9
19:13:55|1200.9
19:13:56|1200.9
19:13:57|1200.9
19:13:58|1200.93
19:13:59|1200.93
19:14:00|1200.98
19:14:01|1200.98
19:14:02|1200.98
19:14:03|1200.97
19:14:04|1201.16
19:14:05|1200.94
19:14:06|1200.94
19:14:07|1200.94
19:14:09|1200.98
19:14:09|1200.98
19:14:11|1200.98
19:14:12|1200.98
19:14:13|1200.98
19:14:13|1200.98
19:14:14|1200.98
19:14:15|1201.15
19:14:18|1201.14
19:14:19|1200.43
19:14:20|1200.58
19:14:21|1200.87
19:14:22|1200.94
19:14:23|1200.98
19:14:25|1201.03
19:14:25|1201.03
19:14:26|1201.03
19:14:27|1201.03
19:14:28|1201.02
19:14:29|1200.69
19:14:30|1200.58
19:14:31|1200.41
19:14:32|1200.41
19:14:33|1200.67
19:14:34|1200.66
19:14:35|1200.66
19:14:36|1200.67
19:14:38|1200.67
19:14:39|1200.67
19:14:40|1200.68
19:14:42|1200.68
19:14:43|1200.69
19:14:43|1200.87
19:14:46|1200.87
19:14:46|1200.87
19:14:47|1200.86
19:14:48|1200.67
19:14:49|1200.67
19:14:50|1200.77
19:14:52|1200.87
19:14:53|1200.87
19:14:55|1200.86
19:14:56|1200.52
19:14:57|1200.69
19:14:58|1200.7
19:14:59|1200.69
19:15:00|1200.69
19:15:01|1200.43
19:15:02|1200.43
19:15:03|1200.62
19:15:04|1200.69
19:15:05|1200.66
19:15:06|1200.66
19:15:07|1200.67
19:15:08|1200.67
19:15:10|1201.
19:15:10|1200.99
19:15:12|1201.
19:15:13|1201.
19:15:14|1201.
19:15:15|1200.99
19:15:16|1200.99
19:15:17|1201.22
19:15:18|1201.22
19:15:19|1201.36
19:15:20|1201.3
19:15:21|1201.3
19:15:21|1201.29
19:15:23|1201.3
19:15:24|1201.3
19:15:25|1201.42
19:15:26|1201.52
19:15:27|1201.54
19:15:27|1201.54
19:15:29|1201.55
19:15:30|1201.29
19:15:31|1201.3
19:15:32|1201.3
19:15:33|1201.38
19:15:34|1201.42
19:15:35|1201.42
19:15:37|1201.44
19:15:37|1201.44
19:15:38|1201.42
19:15:39|1201.42
19:15:40|1201.49
19:15:41|1201.56
19:15:42|1201.56
19:15:43|1201.56
19:15:44|1201.7
19:15:45|1201.71
19:15:46|1201.51
19:15:47|1201.69
19:15:48|1201.68
19:15:49|1201.68
19:15:51|1201.83
19:15:51|1201.86
19:15:53|1201.93
19:15:54|1201.93
19:15:55|1201.92
19:15:56|1201.93
19:15:57|1201.93
19:15:57|1201.93
19:15:59|1201.52
19:15:59|1201.52
19:16:00|1201.56
19:16:01|1201.49
19:16:03|1201.85
19:16:04|1201.9
19:16:04|1201.97
19:16:06|1202.53
19:16:07|1202.35
19:16:08|1202.22
19:16:09|1201.92
19:16:10|1201.92
19:16:11|1201.92
19:16:12|1202.3
19:16:13|1202.52
19:16:15|1202.1
19:16:15|1202.03
19:16:17|1201.82
19:16:18|1202.09
19:16:19|1202.09
19:16:20|1202.19
19:16:22|1202.48
19:16:23|1202.4
19:16:23|1202.4
19:16:24|1202.41
19:16:26|1202.4
19:16:27|1202.4
19:16:27|1202.52
19:16:28|1202.77
19:16:29|1202.98
19:16:31|1203.12
19:16:31|1203.13
19:16:32|1203.13
19:16:33|1203.13
19:16:34|1202.94
19:16:36|1202.78
19:16:37|1202.78
19:16:37|1202.78
19:16:38|1202.79
19:16:39|1202.54
19:16:41|1202.53
19:16:42|1202.4
19:16:44|1202.14
19:16:44|1202.46
19:16:45|1202.47
19:16:47|1202.48
19:16:49|1202.51
19:16:50|1202.37
19:16:51|1202.21
19:16:52|1202.19
19:16:53|1202.2
19:16:54|1202.2
19:16:54|1202.33
19:16:57|1202.37
19:16:57|1202.37
19:16:58|1202.37
19:16:59|1202.19
19:17:00|1202.19
19:17:01|1202.19
19:17:03|1202.2
19:17:03|1202.22
19:17:04|1202.08
19:17:05|1202.05
19:17:07|1202.12
19:17:08|1202.13
19:17:09|1202.13
19:17:11|1202.45
19:17:11|1202.46
19:17:13|1202.46
19:17:14|1202.47
19:17:15|1202.46
19:17:16|1202.46
19:17:17|1202.47
19:17:18|1202.46
19:17:19|1202.46
19:17:20|1202.72
19:17:21|1202.72
19:17:22|1202.83
19:17:23|1202.83
19:17:24|1202.35
19:17:26|1202.35
19:17:27|1202.35
19:17:27|1202.35
19:17:29|1202.31
19:17:29|1202.3
19:17:31|1202.3
19:17:31|1202.3
19:17:32|1202.3
19:17:33|1202.41
19:17:34|1202.47
19:17:35|1202.47
19:17:37|1202.47
19:17:38|1202.46
19:17:38|1202.47
19:17:40|1202.47
19:17:40|1202.63
19:17:41|1202.63
19:17:42|1202.71
19:17:43|1202.63
19:17:44|1202.64
19:17:46|1202.3
19:17:47|1202.3
19:17:48|1202.3
19:17:49|1202.3
19:17:50|1202.31
19:17:51|1202.27
19:17:52|1202.27
19:17:53|1202.26
19:17:54|1202.26
19:17:55|1202.26
19:17:56|1202.27
19:17:57|1202.27
19:17:58|1202.27
19:17:59|1202.21
19:18:00|1202.22
19:18:01|1202.21
19:18:02|1202.21
19:18:03|1202.21
19:18:04|1202.22
19:18:05|1202.02
19:18:06|1202.25
19:18:07|1202.25
19:18:09|1202.26
19:18:09|1202.28
19:18:10|1202.28
19:18:11|1202.36
19:18:13|1202.63
19:18:14|1202.82
19:18:15|1202.81
19:18:16|1202.81
19:18:17|1202.81
19:18:18|1202.81
19:18:19|1202.81
19:18:20|1202.78
19:18:21|1202.77
19:18:22|1202.69
19:18:23|1202.42
19:18:24|1202.42
19:18:25|1202.42
19:18:26|1202.41
19:18:27|1202.37
19:18:28|1202.42
19:18:29|1202.42
19:18:30|1202.81
19:18:31|1202.77
19:18:32|1202.77
19:18:33|1202.76
19:18:34|1202.76
19:18:35|1203.32
19:18:36|1203.33
19:18:37|1203.33
19:18:38|1203.33
19:18:39|1203.33
19:18:40|1203.17
19:18:42|1203.19
19:18:43|1203.18
19:18:45|1203.36
19:18:46|1203.44
19:18:48|1203.23
19:18:48|1203.25
19:18:50|1203.47
19:18:51|1203.5
19:18:51|1203.5
19:18:52|1203.51
19:18:54|1203.51
19:18:54|1203.51
19:18:55|1203.46
19:18:57|1203.46
19:18:58|1203.44
19:18:59|1203.44
19:19:00|1203.24
19:19:01|1203.24
19:19:02|1203.25
19:19:03|1203.25
19:19:05|1203.06
19:19:05|1203.06
19:19:06|1203.05
19:19:08|1203.06
19:19:08|1203.05
19:19:10|1203.06
19:19:11|1202.98
19:19:12|1202.98
19:19:13|1203.25
19:19:14|1203.4
19:19:15|1203.43
19:19:16|1203.43
19:19:17|1203.42
19:19:18|1203.24
19:19:19|1203.25
19:19:20|1203.24
19:19:21|1203.14
19:19:22|1203.06
19:19:23|1203.06
19:19:24|1203.13
19:19:25|1203.13
19:19:26|1203.14
19:19:27|1203.14
19:19:28|1203.13
19:19:29|1203.14
19:19:30|1203.38
19:19:31|1203.38
19:19:32|1203.25
19:19:33|1203.25
19:19:34|1203.2
19:19:35|1203.19
19:19:36|1203.16
19:19:37|1203.13
19:19:38|1203.08
19:19:39|1203.08
19:19:41|1203.07
19:19:41|1203.07
19:19:43|1203.07
19:19:45|1203.25
19:19:45|1203.3
19:19:47|1203.3
19:19:47|1203.3
19:19:48|1203.31
19:19:50|1203.3
19:19:51|1203.23
19:19:51|1203.23
19:19:52|1203.23
19:19:54|1203.24
19:19:55|1203.24
19:19:56|1203.37
19:19:57|1203.38
19:19:58|1203.38
19:19:59|1203.38
19:20:00|1203.37
19:20:01|1203.23
19:20:02|1203.23
19:20:03|1203.34
19:20:04|1203.42
19:20:05|1203.43
19:20:06|1203.62
19:20:07|1203.37
19:20:08|1203.21
19:20:09|1203.18
19:20:10|1203.18
19:20:11|1203.19
19:20:12|1203.18
19:20:13|1203.14
19:20:14|1203.27
19:20:15|1203.32
19:20:16|1203.2
19:20:17|1203.19
19:20:18|1203.19
19:20:19|1203.19
19:20:21|1203.19
19:20:21|1203.06
19:20:22|1203.05
19:20:23|1203.05
19:20:25|1203.05
19:20:25|1202.89
19:20:27|1202.82
19:20:28|1202.82
19:20:29|1202.82
19:20:30|1202.97
19:20:31|1203.38
19:20:32|1203.39
19:20:34|1203.51
19:20:35|1203.88
19:20:35|1203.88
19:20:37|1203.88
19:20:38|1203.95
19:20:39|1204.22
19:20:39|1204.22
19:20:41|1204.05
19:20:41|1204.04
19:20:43|1204.04
19:20:43|1204.05
19:20:44|1204.05
19:20:47|1203.88
19:20:47|1203.88
19:20:48|1204.01
19:20:50|1204.27
19:20:51|1203.94
19:20:52|1203.94
19:20:53|1203.88
19:20:54|1204.33
19:20:55|1204.34
19:20:56|1204.34
19:20:57|1204.34
19:20:58|1204.35
19:20:59|1204.65
19:21:00|1204.77
19:21:01|1205.19
19:21:02|1205.19
19:21:03|1205.05
19:21:04|1205.37
19:21:05|1205.12
19:21:06|1205.11
19:21:07|1205.11
19:21:08|1205.37
19:21:09|1205.38
19:21:10|1205.12
19:21:11|1205.2
19:21:12|1205.36
19:21:13|1205.19
19:21:14|1205.2
19:21:15|1205.19
19:21:16|1205.19
19:21:17|1205.18
19:21:18|1204.99
19:21:19|1204.94
19:21:20|1204.94
19:21:21|1204.94
19:21:22|1205.26
19:21:24|1205.26
19:21:24|1205.27
19:21:25|1205.27
19:21:26|1205.5
19:21:27|1205.54
19:21:29|1205.17
19:21:31|1205.25
19:21:31|1205.17
19:21:33|1205.48
19:21:34|1205.47
19:21:35|1205.52
19:21:35|1205.83
19:21:37|1205.82
19:21:37|1205.69
19:21:39|1205.61
19:21:40|1205.5
19:21:41|1205.44
19:21:41|1205.44
19:21:43|1205.3
19:21:43|1205.3
19:21:46|1205.48
19:21:46|1205.48
19:21:48|1205.48
19:21:49|1205.4
19:21:51|1205.39
19:21:52|1205.39
19:21:53|1205.4
19:21:54|1205.4
19:21:55|1205.4
19:21:56|1205.4
19:21:57|1205.38
19:21:58|1205.17
19:21:59|1205.16
19:22:00|1205.17
19:22:00|1205.15
19:22:01|1205.37
19:22:03|1205.38
19:22:03|1205.37
19:22:05|1205.38
19:22:06|1205.48
19:22:08|1205.45
19:22:08|1205.45
19:22:09|1205.45
19:22:10|1205.46
19:22:11|1205.46
19:22:12|1205.46
19:22:13|1205.45
19:22:14|1205.46
19:22:15|1205.46
19:22:17|1205.37
19:22:18|1205.37
19:22:19|1205.36
19:22:20|1205.36
19:22:21|1205.36
19:22:22|1205.37
19:22:24|1205.01
19:22:25|1205.
19:22:26|1205.01
19:22:27|1205.01
19:22:28|1205.
19:22:29|1205.18
19:22:30|1205.25
19:22:31|1205.24
19:22:32|1205.27
19:22:33|1205.29
19:22:34|1205.28
19:22:35|1205.55
19:22:36|1205.56
19:22:37|1205.68
19:22:38|1205.67
19:22:39|1205.68
19:22:40|1205.67
19:22:41|1205.67
19:22:42|1205.31
19:22:43|1205.31
19:22:44|1205.32
19:22:45|1205.31
19:22:47|1205.31
19:22:47|1205.31
19:22:49|1205.31
19:22:50|1205.31
19:22:51|1205.31
19:22:53|1205.31
19:22:53|1205.31
19:22:55|1205.32
19:22:55|1205.52
19:22:56|1205.52
19:22:58|1205.51
19:22:59|1205.51
19:23:01|1205.1
19:23:01|1205.09
19:23:02|1205.09
19:23:03|1205.1
19:23:05|1205.1
19:23:05|1205.17
19:23:07|1205.24
19:23:08|1205.24
19:23:10|1205.24
19:23:10|1205.23
19:23:12|1205.23
19:23:12|1205.24
19:23:13|1205.24
19:23:15|1205.18
19:23:15|1205.17
19:23:17|1205.18
19:23:18|1205.19
19:23:18|1205.73
19:23:19|1205.72
19:23:20|1205.72
19:23:21|1205.68
19:23:23|1205.68
19:23:23|1205.68
19:23:25|1205.49
19:23:25|1205.28
19:23:27|1205.47
19:23:27|1205.39
19:23:28|1205.65
19:23:29|1205.64
19:23:31|1205.65
19:23:32|1205.64
19:23:32|1205.64
19:23:33|1205.63
19:23:35|1205.62
19:23:35|1205.56
19:23:36|1205.55
19:23:37|1205.34
19:23:39|1205.27
19:23:39|1205.28
19:23:41|1205.28
19:23:41|1205.28
19:23:42|1205.27
19:23:44|1205.27
19:23:46|1205.24
19:23:46|1205.23
19:23:47|1205.23
19:23:49|1205.27
19:23:51|1205.55
19:23:51|1205.55
19:23:53|1205.56
19:23:53|1205.51
19:23:54|1205.51
19:23:56|1205.49
19:23:56|1205.49
19:23:57|1205.48
19:23:59|1205.48
19:24:00|1205.62
19:24:00|1205.62
19:24:01|1205.63
19:24:03|1205.62
19:24:04|1205.63
19:24:05|1205.62
19:24:05|1205.63
19:24:07|1205.62
19:24:09|1205.53
19:24:09|1205.45
19:24:10|1205.52
19:24:11|1205.52
19:24:12|1205.52
19:24:13|1205.63
19:24:14|1205.62
19:24:15|1205.62
19:24:16|1205.7
19:24:17|1205.71
19:24:18|1205.66
19:24:20|1205.66
19:24:21|1205.66
19:24:21|1205.65
19:24:23|1205.63
19:24:24|1205.61
19:24:25|1205.33
19:24:26|1205.28
19:24:27|1205.26
19:24:28|1205.22
19:24:29|1205.17
19:24:30|1205.15
19:24:31|1205.15
19:24:32|1205.04
19:24:33|1204.84
19:24:34|1204.83
19:24:35|1204.8
19:24:36|1204.8
19:24:37|1204.79
19:24:38|1204.94
19:24:39|1204.94
19:24:40|1204.94
19:24:41|1204.93
19:24:42|1204.93
19:24:43|1204.94
19:24:45|1204.84
19:24:45|1204.84
19:24:46|1204.84
19:24:47|1204.84
19:24:49|1204.84
19:24:50|1204.84
19:24:52|1204.84
19:24:53|1204.84
19:24:55|1204.83
19:24:56|1204.83
19:24:57|1204.84
19:24:58|1204.83
19:24:59|1204.83
19:25:01|1204.83
19:25:02|1204.84
19:25:03|1204.84
19:25:04|1205.25
19:25:06|1205.27
19:25:07|1205.3
19:25:07|1205.3
19:25:08|1204.99
19:25:10|1204.99
19:25:10|1205.03
19:25:12|1205.08
19:25:13|1205.21
19:25:14|1205.36
19:25:15|1205.35
19:25:15|1205.35
19:25:16|1205.35
19:25:18|1205.63
19:25:18|1205.64
19:25:20|1205.65
19:25:20|1205.65
19:25:21|1205.64
19:25:22|1205.64
19:25:23|1205.64
19:25:24|1205.65
19:25:26|1205.64
19:25:27|1205.64
19:25:28|1205.64
19:25:29|1205.64
19:25:29|1205.64
19:25:31|1205.64
19:25:32|1205.7
19:25:33|1205.7
19:25:34|1205.7
19:25:35|1205.7
19:25:37|1205.7
19:25:37|1205.7
19:25:39|1205.7
19:25:39|1205.71
19:25:41|1205.7
19:25:42|1205.7
19:25:43|1205.7
19:25:44|1205.7
19:25:45|1205.84
19:25:46|1205.84
19:25:47|1205.85
19:25:49|1206.34
19:25:50|1206.34
19:25:52|1206.27
19:25:53|1206.27
19:25:53|1206.27
19:25:54|1206.28
19:25:55|1206.28
19:25:57|1206.27
19:25:59|1206.33
19:25:59|1206.33
19:26:01|1206.19
19:26:02|1206.19
19:26:02|1206.01
19:26:04|1206.02
19:26:05|1206.02
19:26:06|1206.01
19:26:07|1206.01
19:26:07|1206.02
19:26:09|1205.92
19:26:09|1205.92
19:26:11|1205.94
19:26:11|1205.95
19:26:13|1205.94
19:26:14|1205.95
19:26:15|1206.05
19:26:16|1206.06
19:26:17|1206.06
19:26:18|1206.06
19:26:19|1206.09
19:26:20|1206.09
19:26:21|1206.09
19:26:22|1206.16
19:26:23|1206.17
19:26:24|1206.16
19:26:25|1206.17
19:26:26|1206.17
19:26:27|1206.34
19:26:28|1206.4
19:26:29|1206.49
19:26:30|1206.5
19:26:31|1206.5
19:26:32|1206.49
19:26:33|1206.49
19:26:34|1206.71
19:26:35|1206.72
19:26:36|1206.73
19:26:37|1206.73
19:26:38|1206.8
19:26:39|1206.57
19:26:40|1206.37
19:26:41|1206.36
19:26:42|1206.36
19:26:43|1206.98
19:26:44|1207.
19:26:45|1207.
19:26:46|1207.
19:26:47|1206.75
19:26:48|1206.72
19:26:50|1206.72
19:26:50|1206.7
19:26:53|1206.53
19:26:54|1206.64
19:26:54|1206.41
19:26:56|1206.37
19:26:57|1206.37
19:26:57|1206.38
19:26:59|1206.38
19:27:00|1206.36
19:27:02|1206.28
19:27:03|1206.52
19:27:03|1206.54
19:27:05|1206.33
19:27:07|1206.13
19:27:08|1206.2
19:27:10|1206.21
19:27:10|1206.2
19:27:12|1206.2
19:27:13|1206.2
19:27:13|1206.2
19:27:14|1206.2
19:27:15|1206.32
19:27:16|1206.5
19:27:17|1206.5
19:27:18|1206.53
19:27:19|1206.53
19:27:20|1206.54
19:27:22|1206.54
19:27:23|1206.5
19:27:23|1206.33
19:27:24|1206.33
19:27:25|1206.33
19:27:27|1206.34
19:27:28|1206.16
19:27:28|1206.16
19:27:30|1206.16
19:27:30|1206.17
19:27:31|1206.17
19:27:32|1206.17
19:27:33|1206.17
19:27:35|1206.01
19:27:35|1206.01
19:27:36|1206.17
19:27:38|1206.17
19:27:38|1206.17
19:27:39|1206.16
19:27:40|1206.16
19:27:42|1206.16
19:27:43|1206.17
19:27:43|1206.16
19:27:44|1206.16
19:27:45|1206.16
19:27:46|1206.01
19:27:48|1206.01
19:27:49|1205.96
19:27:49|1205.96
19:27:51|1205.95
19:27:52|1205.94
19:27:53|1205.93
19:27:54|1205.9
19:27:55|1205.9
19:27:56|1205.9
19:27:57|1205.9
19:27:58|1205.9
19:27:59|1206.04
19:28:00|1205.99
19:28:01|1205.91
19:28:02|1205.66
19:28:03|1205.66
19:28:04|1205.65
19:28:06|1205.65
19:28:07|1205.66
19:28:08|1205.66
19:28:09|1205.66
19:28:10|1205.69
19:28:11|1205.69
19:28:12|1205.71
19:28:13|1205.7
19:28:13|1205.78
19:28:15|1205.88
19:28:16|1205.88
19:28:17|1205.89
19:28:19|1205.66
19:28:20|1205.67
19:28:20|1205.66
19:28:21|1205.53
19:28:22|1205.48
19:28:24|1205.38
19:28:24|1205.38
19:28:26|1205.39
19:28:27|1205.39
19:28:28|1205.39
19:28:29|1205.39
19:28:30|1205.41
19:28:31|1205.49
19:28:32|1205.51
19:28:33|1205.51
19:28:34|1205.54
19:28:35|1205.54
19:28:36|1205.54
19:28:37|1205.54
19:28:38|1205.53
19:28:39|1205.5
19:28:40|1205.34
19:28:41|1205.31
19:28:42|1205.01
19:28:43|1205.01
19:28:44|1205.2
19:28:45|1205.2
19:28:46|1205.19
19:28:47|1205.21
19:28:48|1205.27
19:28:49|1205.32
19:28:50|1205.53
19:28:51|1205.52
19:28:52|1205.56
19:28:53|1205.6
19:28:54|1205.6
19:28:55|1205.6
19:28:56|1205.6
19:28:58|1205.7
19:29:00|1205.69
19:29:01|1205.69
19:29:02|1205.47
19:29:03|1205.47
19:29:05|1205.28
19:29:06|1205.27
19:29:08|1205.08
19:29:08|1205.08
19:29:09|1205.11
19:29:11|1205.21
19:29:11|1205.22
19:29:12|1205.49
19:29:14|1205.54
19:29:15|1205.78
19:29:16|1205.83
19:29:17|1205.93
19:29:17|1206.08
19:29:19|1206.32
19:29:20|1205.99
19:29:20|1205.99
19:29:21|1206.22
19:29:23|1206.26
19:29:24|1206.26
19:29:25|1206.32
19:29:27|1206.33
19:29:27|1206.33
19:29:28|1206.33
19:29:29|1206.44
19:29:31|1206.44
19:29:31|1206.52
19:29:32|1206.35
19:29:33|1206.33
19:29:34|1206.32
19:29:36|1206.32
19:29:36|1206.32
19:29:38|1206.33
19:29:38|1206.33
19:29:39|1206.32
19:29:40|1206.21
19:29:42|1206.21
19:29:43|1206.21
19:29:43|1206.21
19:29:44|1206.2
19:29:46|1206.21
19:29:47|1206.2
19:29:47|1206.14
19:29:48|1205.98
19:29:49|1205.99
19:29:50|1205.99
19:29:51|1205.99
19:29:53|1205.98
19:29:54|1205.98
19:29:55|1205.99
19:29:57|1205.98
19:29:57|1205.98
19:29:58|1205.98
19:30:00|1205.98
19:30:00|1206.08
19:30:01|1206.08
19:30:02|1206.13
19:30:03|1206.06
19:30:05|1205.73
19:30:06|1205.73
19:30:07|1205.61
19:30:09|1205.32
19:30:10|1205.33
19:30:11|1205.43
19:30:11|1205.44
19:30:13|1205.44
19:30:14|1205.23
19:30:16|1205.22
19:30:17|1205.22
19:30:18|1205.21
19:30:19|1205.21
19:30:20|1205.22
19:30:21|1205.26
19:30:22|1205.36
19:30:23|1204.89
19:30:24|1204.89
19:30:25|1204.89
19:30:26|1204.89
19:30:27|1204.91
19:30:28|1204.76
19:30:29|1204.76
19:30:30|1204.75
19:30:31|1204.75
19:30:32|1204.76
19:30:33|1204.76
19:30:34|1204.76
19:30:35|1203.39
19:30:36|1203.27
19:30:37|1203.27
19:30:38|1203.31
19:30:39|1203.23
19:30:40|1203.23
19:30:41|1203.4
19:30:42|1203.36
19:30:43|1203.4
19:30:44|1203.41
19:30:45|1203.47
19:30:46|1203.51
19:30:47|1203.48
19:30:48|1203.46
19:30:49|1203.26
19:30:50|1203.26
19:30:51|1203.37
19:30:52|1203.37
19:30:53|1203.37
19:30:54|1203.46
19:30:56|1203.47
19:30:58|1203.46
19:30:58|1203.45
19:30:59|1203.47
19:31:00|1203.5
19:31:01|1203.51
19:31:02|1203.51
19:31:04|1203.62
19:31:05|1203.67
19:31:06|1203.6
19:31:07|1203.59
19:31:09|1203.58
19:31:09|1203.59
19:31:11|1203.67
19:31:12|1203.88
19:31:12|1203.79
19:31:14|1203.79
19:31:15|1203.79
19:31:15|1203.73
19:31:17|1203.58
19:31:17|1203.52
19:31:19|1203.46
19:31:20|1203.46
19:31:21|1203.46
19:31:22|1203.46
19:31:23|1203.58
19:31:24|1203.58
19:31:25|1203.58
19:31:26|1203.59
19:31:27|1203.58
19:31:28|1203.59
19:31:30|1203.58
19:31:31|1203.59
19:31:31|1203.59
19:31:33|1203.59
19:31:33|1203.58
19:31:35|1203.59
19:31:36|1203.58
19:31:37|1203.58
19:31:38|1203.57
19:31:38|1203.55
19:31:40|1203.55
19:31:41|1203.7
19:31:41|1203.71
19:31:43|1203.71
19:31:43|1203.71
19:31:45|1203.57
19:31:45|1203.58
19:31:47|1203.65
19:31:47|1203.65
19:31:49|1203.65
19:31:50|1203.66
19:31:51|1203.65
19:31:51|1203.65
19:31:53|1203.57
19:31:54|1203.57
19:31:54|1203.58
19:31:55|1203.58
19:31:58|1203.57
19:31:59|1203.58
19:32:01|1203.51
19:32:02|1203.4
19:32:03|1203.36
19:32:04|1203.36
19:32:05|1203.28
19:32:06|1203.28
19:32:07|1203.29
19:32:08|1203.29
19:32:09|1203.4
19:32:10|1203.31
19:32:11|1203.31
19:32:12|1203.28
19:32:13|1203.16
19:32:14|1203.14
19:32:15|1203.1
19:32:16|1203.1
19:32:17|1203.16
19:32:18|1203.29
19:32:19|1203.29
19:32:20|1203.37
19:32:21|1203.38
19:32:22|1203.52
19:32:23|1203.49
19:32:25|1203.19
19:32:27|1203.19
19:32:28|1203.19
19:32:29|1203.01
19:32:30|1203.01
19:32:31|1203.2
19:32:32|1202.87
19:32:33|1202.8
19:32:35|1202.74
19:32:35|1202.75
19:32:36|1202.74
19:32:37|1202.75
19:32:38|1202.74
19:32:40|1202.74
19:32:40|1202.74
19:32:42|1202.75
19:32:43|1202.75
19:32:43|1202.75
19:32:45|1202.6
19:32:46|1202.58
19:32:47|1202.41
19:32:48|1202.31
19:32:49|1202.31
19:32:50|1202.3
19:32:51|1202.31
19:32:52|1202.21
19:32:53|1202.01
19:32:54|1201.84
19:32:55|1201.69
19:32:56|1201.69
19:32:58|1201.7
19:32:59|1201.86
19:33:01|1202.
19:33:02|1202.26
19:33:02|1202.37
19:33:04|1202.57
19:33:06|1202.96
19:33:07|1203.25
19:33:07|1203.25
19:33:09|1203.25
19:33:10|1203.15
19:33:10|1203.15
19:33:12|1203.15
19:33:12|1203.46
19:33:14|1203.47
19:33:15|1203.5
19:33:16|1203.52
19:33:17|1203.34
19:33:18|1203.43
19:33:19|1203.43
19:33:20|1203.44
19:33:21|1203.44
19:33:22|1203.44
19:33:23|1203.43
19:33:24|1203.43
19:33:25|1203.43
19:33:26|1203.44
19:33:27|1203.43
19:33:28|1203.44
19:33:29|1203.49
19:33:30|1203.68
19:33:31|1203.5
19:33:33|1203.5
19:33:34|1203.48
19:33:35|1203.54
19:33:36|1203.53
19:33:36|1203.54
19:33:38|1203.54
19:33:39|1203.54
19:33:40|1203.54
19:33:41|1203.54
19:33:41|1203.53
19:33:43|1203.54
19:33:45|1203.48
19:33:45|1203.47
19:33:46|1203.47
19:33:47|1203.47
19:33:48|1203.47
19:33:49|1203.47
19:33:50|1203.48
19:33:52|1203.45
19:33:52|1203.45
19:33:53|1203.45
19:33:54|1203.45
19:33:55|1203.45
19:33:56|1203.45
19:33:58|1203.45
19:33:59|1203.45
19:34:00|1203.45
19:34:01|1203.57
19:34:02|1203.57
19:34:03|1203.57
19:34:05|1203.58
19:34:06|1203.57
19:34:07|1203.58
19:34:08|1203.58
19:34:08|1203.57
19:34:10|1203.57
19:34:11|1203.58
19:34:12|1203.58
19:34:12|1203.58
19:34:14|1203.58
19:34:14|1203.57
19:34:16|1203.58
19:34:17|1203.57
19:34:18|1203.58
19:34:19|1203.51
19:34:19|1203.45
19:34:20|1203.45
19:34:22|1203.45
19:34:23|1203.46
19:34:23|1203.57
19:34:25|1203.56
19:34:26|1203.56
19:34:27|1203.62
19:34:28|1203.67
19:34:28|1203.47
19:34:30|1203.47
19:34:30|1203.37
19:34:31|1203.33
19:34:33|1203.43
19:34:34|1203.55
19:34:35|1203.56
19:34:36|1203.56
19:34:37|1203.56
19:34:38|1203.56
19:34:39|1203.56
19:34:39|1203.56
19:34:40|1203.56
19:34:42|1203.56
19:34:42|1203.55
19:34:44|1203.55
19:34:44|1203.55
19:34:46|1203.55
19:34:47|1203.55
19:34:47|1203.55
19:34:48|1203.55
19:34:50|1203.47
19:34:51|1203.48
19:34:51|1203.48
19:34:53|1203.56
19:34:53|1203.55
19:34:55|1203.56
19:34:56|1203.56
19:34:56|1203.56
19:34:57|1203.56
19:35:00|1203.56
19:35:00|1203.56
19:35:01|1203.56
19:35:03|1203.55
19:35:05|1203.79
19:35:06|1203.79
19:35:07|1203.79
19:35:08|1203.78
19:35:09|1203.71
19:35:10|1203.71
19:35:11|1203.67
19:35:12|1203.67
19:35:13|1203.67
19:35:14|1203.66
19:35:15|1203.67
19:35:17|1203.76
19:35:18|1203.77
19:35:19|1203.77
19:35:20|1203.77
19:35:20|1203.77
19:35:22|1203.77
19:35:23|1203.77
19:35:24|1203.77
19:35:25|1203.38
19:35:26|1203.3
19:35:26|1203.3
19:35:28|1203.3
19:35:28|1203.3
19:35:30|1203.3
19:35:31|1203.3
19:35:32|1203.42
19:35:33|1203.42
19:35:34|1203.42
19:35:35|1203.1
19:35:36|1203.1
19:35:37|1203.1
19:35:39|1203.1
19:35:40|1203.1
19:35:41|1203.19
19:35:42|1203.34
19:35:44|1203.32
19:35:45|1203.32
19:35:45|1203.32
19:35:46|1203.32
19:35:47|1203.32
19:35:49|1203.31
19:35:49|1203.31
19:35:50|1203.32
19:35:51|1203.52
19:35:53|1203.5
19:35:53|1203.41
19:35:54|1203.41
19:35:55|1203.41
19:35:56|1203.41
19:35:57|1203.41
19:35:59|1203.41
19:36:00|1203.32
19:36:02|1203.32
19:36:04|1203.51
19:36:05|1203.51
19:36:05|1203.63
19:36:07|1203.57
19:36:08|1203.55
19:36:09|1203.55
19:36:11|1203.56
19:36:12|1203.59
19:36:13|1203.6
19:36:14|1203.62
19:36:14|1203.66
19:36:16|1203.85
19:36:16|1203.85
19:36:18|1203.85
19:36:19|1203.85
19:36:20|1203.86
19:36:21|1203.81
19:36:21|1203.8
19:36:23|1203.79
19:36:23|1203.8
19:36:25|1203.67
19:36:26|1203.66
19:36:26|1203.66
19:36:27|1203.58
19:36:29|1203.52
19:36:30|1203.52
19:36:30|1203.51
19:36:32|1203.51
19:36:33|1203.46
19:36:33|1203.46
19:36:34|1203.46
19:36:35|1203.46
19:36:37|1203.46
19:36:38|1203.46
19:36:39|1203.46
19:36:40|1203.46
19:36:41|1203.45
19:36:42|1203.45
19:36:43|1203.46
19:36:44|1203.45
19:36:45|1203.45
19:36:45|1203.45
19:36:47|1203.5
19:36:47|1203.57
19:36:49|1203.8
19:36:50|1203.8
19:36:51|1203.8
19:36:51|1203.8
19:36:52|1203.7
19:36:54|1203.69
19:36:54|1203.7
19:36:56|1203.69
19:36:57|1203.69
19:36:58|1203.7
19:36:59|1203.7
19:36:59|1203.7
19:37:01|1203.69
19:37:02|1203.69
19:37:03|1203.69
19:37:03|1203.69
19:37:06|1203.79
19:37:06|1203.79
19:37:08|1203.79
19:37:08|1203.79
19:37:10|1203.79
19:37:11|1203.79
19:37:11|1203.78
19:37:12|1203.93
19:37:13|1203.93
19:37:15|1204.08
19:37:15|1204.13
19:37:17|1204.46
19:37:17|1204.72
19:37:19|1204.73
19:37:20|1205.14
19:37:20|1205.14
19:37:21|1204.8
19:37:22|1204.73
19:37:23|1204.73
19:37:25|1204.73
19:37:26|1205.01
19:37:26|1205.01
19:37:27|1205.21
19:37:28|1205.21
19:37:30|1205.21
19:37:31|1205.14
19:37:32|1205.15
19:37:33|1205.15
19:37:34|1205.15
19:37:35|1205.25
19:37:36|1205.25
19:37:37|1205.13
19:37:38|1205.12
19:37:39|1204.9
19:37:40|1204.9
19:37:41|1204.89
19:37:42|1204.9
19:37:43|1204.97
19:37:44|1204.97
19:37:45|1204.98
19:37:46|1205.
19:37:47|1205.1
19:37:49|1205.13
19:37:50|1205.16
19:37:51|1205.49
19:37:51|1205.48
19:37:53|1205.41
19:37:53|1205.41
19:37:55|1205.41
19:37:56|1205.4
19:37:57|1205.34
19:37:57|1205.35
19:37:59|1205.16
19:37:59|1205.15
19:38:02|1205.13
19:38:02|1205.02
19:38:04|1204.84
19:38:05|1204.84
19:38:06|1205.02
19:38:07|1205.02
19:38:08|1205.01
19:38:09|1205.12
19:38:10|1205.2
19:38:11|1205.2
19:38:12|1205.15
19:38:13|1205.15
19:38:15|1205.09
19:38:16|1205.16
19:38:16|1205.21
19:38:18|1205.36
19:38:18|1205.36
19:38:19|1205.5
19:38:20|1205.41
19:38:22|1205.13
19:38:22|1205.13
19:38:24|1205.13
19:38:25|1205.14
19:38:25|1205.15
19:38:27|1205.93
19:38:28|1205.93
19:38:29|1205.94
19:38:30|1205.95
19:38:31|1205.94
19:38:32|1205.94
19:38:33|1206.
19:38:34|1206.
19:38:35|1206.03
19:38:36|1206.04
19:38:36|1206.04
19:38:38|1206.04
19:38:39|1205.79
19:38:40|1205.79
19:38:40|1205.91
19:38:42|1205.91
19:38:43|1205.91
19:38:44|1206.39
19:38:45|1206.54
19:38:46|1207.21
19:38:48|1207.57
19:38:48|1207.27
19:38:49|1207.59
19:38:50|1207.59
19:38:51|1207.54
19:38:52|1207.46
19:38:53|1208.2
19:38:54|1208.
19:38:55|1207.5
19:38:56|1208.19
19:38:58|1208.
19:38:58|1208.46
19:38:59|1208.61
19:39:00|1208.57
19:39:01|1208.42
19:39:03|1208.04
19:39:04|1207.91
19:39:06|1207.67
19:39:07|1207.55
19:39:08|1207.36
19:39:09|1207.32
19:39:10|1207.08
19:39:11|1207.08
19:39:12|1207.09
19:39:13|1207.19
19:39:14|1207.32
19:39:14|1207.13
19:39:16|1207.25
19:39:17|1206.88
19:39:18|1207.13
19:39:18|1207.
19:39:19|1206.92
19:39:20|1206.74
19:39:21|1206.74
19:39:23|1206.71
19:39:23|1206.54
19:39:25|1206.56
19:39:26|1206.56
19:39:27|1206.56
19:39:27|1206.55
19:39:29|1206.55
19:39:30|1206.55
19:39:31|1206.53
19:39:32|1206.51
19:39:33|1206.51
19:39:34|1206.5
19:39:35|1206.31
19:39:36|1206.27
19:39:37|1206.24
19:39:38|1206.24
19:39:39|1206.24
19:39:40|1206.24
19:39:41|1206.22
19:39:42|1206.22
19:39:44|1206.22
19:39:45|1206.22
19:39:46|1206.27
19:39:46|1206.48
19:39:48|1206.47
19:39:48|1206.48
19:39:50|1206.47
19:39:50|1206.47
19:39:52|1206.47
19:39:52|1206.47
19:39:53|1206.55
19:39:54|1206.54
19:39:56|1206.44
19:39:56|1206.41
19:39:58|1206.45
19:39:58|1206.45
19:39:59|1206.47
19:40:01|1206.46
19:40:02|1206.47
19:40:03|1206.54
19:40:05|1206.55
19:40:05|1206.56
19:40:06|1207.
19:40:07|1207.
19:40:08|1207.18
19:40:09|1207.04
19:40:10|1206.93
19:40:12|1207.01
19:40:13|1207.13
19:40:14|1207.14
19:40:15|1207.13
19:40:16|1207.14
19:40:17|1207.55
19:40:18|1207.56
19:40:19|1207.34
19:40:20|1207.4
19:40:21|1207.4
19:40:22|1207.39
19:40:23|1207.31
19:40:24|1207.32
19:40:25|1207.32
19:40:26|1207.32
19:40:27|1207.32
19:40:28|1207.32
19:40:29|1207.32
19:40:30|1207.32
19:40:31|1207.33
19:40:33|1207.14
19:40:34|1207.05
19:40:34|1206.84
19:40:36|1206.85
19:40:36|1206.85
19:40:38|1206.85
19:40:38|1206.9
19:40:39|1206.97
19:40:40|1206.98
19:40:41|1206.97
19:40:42|1206.96
19:40:43|1206.96
19:40:45|1206.69
19:40:46|1206.67
19:40:47|1206.66
19:40:48|1206.66
19:40:49|1206.67
19:40:50|1206.66
19:40:52|1206.91
19:40:53|1206.9
19:40:54|1206.9
19:40:55|1206.9
19:40:56|1207.64
19:40:57|1207.93
19:40:58|1207.99
19:40:59|1207.74
19:41:00|1207.73
19:41:01|1207.74
19:41:02|1207.89
19:41:03|1208.16
19:41:05|1208.17
19:41:07|1208.16
19:41:08|1208.16
19:41:09|1208.16
19:41:10|1208.34
19:41:12|1208.34
19:41:14|1208.32
19:41:15|1208.31
19:41:16|1208.32
19:41:17|1208.44
19:41:18|1208.55
19:41:19|1208.55
19:41:19|1208.55
19:41:20|1208.89
19:41:22|1208.9
19:41:23|1208.64
19:41:23|1208.64
19:41:24|1208.64
19:41:26|1208.43
19:41:26|1208.42
19:41:28|1208.64
19:41:29|1208.64
19:41:30|1208.65
19:41:31|1208.65
19:41:32|1208.56
19:41:33|1208.39
19:41:34|1208.39
19:41:35|1208.4
19:41:36|1208.3
19:41:37|1208.17
19:41:38|1208.17
19:41:40|1208.17
19:41:40|1208.1
19:41:42|1208.05
19:41:43|1208.02
19:41:44|1208.
19:41:44|1208.
19:41:45|1208.
19:41:48|1207.68
19:41:48|1207.67
19:41:50|1207.94
19:41:51|1207.87
19:41:52|1207.87
19:41:53|1207.8
19:41:54|1207.8
19:41:55|1207.8
19:41:56|1207.8
19:41:57|1207.77
19:41:58|1207.59
19:41:59|1207.59
19:42:00|1207.47
19:42:01|1207.46
19:42:02|1207.25
19:42:03|1207.04
19:42:04|1207.04
19:42:05|1206.96
19:42:07|1206.71
19:42:08|1206.69
19:42:10|1206.58
19:42:11|1206.56
19:42:12|1206.56
19:42:13|1206.56
19:42:14|1206.56
19:42:14|1206.66
19:42:15|1206.66
19:42:18|1207.25
19:42:19|1207.32
19:42:20|1208.34
19:42:21|1208.48
19:42:22|1208.94
19:42:23|1208.65
19:42:24|1208.76
19:42:25|1208.76
19:42:26|1208.76
19:42:27|1208.76
19:42:28|1208.76
19:42:29|1208.76
19:42:30|1208.76
19:42:31|1208.76
19:42:32|1208.77
19:42:33|1209.01
19:42:34|1209.
19:42:35|1208.91
19:42:36|1209.
19:42:37|1209.
19:42:38|1208.61
19:42:39|1208.56
19:42:40|1208.53
19:42:41|1208.31
19:42:42|1208.31
19:42:43|1208.31
19:42:44|1208.3
19:42:45|1208.3
19:42:46|1208.2
19:42:47|1208.2
19:42:48|1208.
19:42:49|1207.92
19:42:50|1208.14
19:42:51|1208.24
19:42:52|1208.23
19:42:53|1208.23
19:42:54|1208.31
19:42:55|1208.61
19:42:56|1208.61
19:42:57|1208.61
19:42:58|1208.6
19:42:59|1208.68
19:43:00|1208.89
19:43:01|1208.9
19:43:02|1208.72
19:43:03|1208.71
19:43:04|1208.45
19:43:05|1208.28
19:43:06|1208.06
19:43:08|1208.04
19:43:09|1208.03
19:43:11|1208.28
19:43:11|1208.28
19:43:12|1208.28
19:43:14|1208.28
19:43:14|1208.47
19:43:16|1208.47
19:43:16|1208.47
19:43:17|1208.32
19:43:19|1208.33
19:43:20|1208.2
19:43:21|1208.2
19:43:22|1208.04
19:43:22|1208.04
19:43:24|1207.72
19:43:24|1207.78
19:43:26|1207.95
19:43:27|1208.07
19:43:28|1208.07
19:43:29|1208.07
19:43:30|1208.07
19:43:31|1208.07
19:43:32|1208.08
19:43:33|1208.07
19:43:34|1208.08
19:43:35|1208.08
19:43:36|1208.07
19:43:37|1208.07
19:43:38|1208.07
19:43:39|1208.07
19:43:41|1207.8
19:43:41|1207.77
19:43:42|1207.77
19:43:44|1207.79
19:43:45|1207.7
19:43:46|1207.7
19:43:47|1207.7
19:43:48|1207.78
19:43:48|1207.79
19:43:49|1208.08
19:43:51|1208.3
19:43:51|1208.2
19:43:53|1207.95
19:43:54|1207.95
19:43:55|1207.79
19:43:56|1207.71
19:43:57|1207.7
19:43:58|1207.7
19:43:59|1207.7
19:44:00|1207.7
19:44:01|1207.7
19:44:03|1207.69
19:44:04|1207.69
19:44:04|1207.69
19:44:06|1207.7
19:44:08|1207.38
19:44:09|1207.25
19:44:10|1207.
19:44:12|1206.81
19:44:13|1206.81
19:44:15|1206.66
19:44:15|1206.72
19:44:16|1206.71
19:44:17|1206.81
19:44:18|1206.77
19:44:19|1206.88
19:44:20|1206.83
19:44:21|1206.8
19:44:22|1206.8
19:44:23|1206.8
19:44:24|1206.96
19:44:25|1207.
19:44:26|1207.1
19:44:27|1207.1
19:44:28|1207.1
19:44:29|1207.21
19:44:30|1206.79
19:44:31|1206.79
19:44:32|1206.79
19:44:33|1206.79
19:44:34|1206.78
19:44:35|1206.78
19:44:36|1206.78
19:44:37|1206.79
19:44:38|1206.79
19:44:39|1206.79
19:44:40|1206.79
19:44:41|1206.79
19:44:42|1206.78
19:44:43|1206.78
19:44:44|1206.78
19:44:45|1206.79
19:44:46|1206.78
19:44:47|1206.49
19:44:48|1206.48
19:44:49|1206.48
19:44:51|1206.44
19:44:52|1206.41
19:44:53|1206.41
19:44:54|1206.42
19:44:55|1206.2
19:44:56|1206.2
19:44:57|1206.2
19:44:58|1206.28
19:44:59|1206.29
19:45:00|1206.28
19:45:01|1206.28
19:45:02|1206.28
19:45:03|1206.47
19:45:04|1206.47
19:45:05|1206.5
19:45:06|1206.5
19:45:07|1206.37
19:45:08|1206.37
19:45:10|1206.36
19:45:10|1206.31
19:45:11|1206.31
19:45:13|1206.32
19:45:14|1206.32
19:45:15|1206.31
19:45:16|1206.44
19:45:17|1206.58
19:45:18|1206.57
19:45:19|1206.57
19:45:20|1206.57
19:45:20|1206.58
19:45:21|1206.57
19:45:23|1206.57
19:45:24|1206.58
19:45:24|1206.58
19:45:26|1206.58
19:45:27|1206.57
19:45:27|1206.58
19:45:29|1206.59
19:45:29|1206.59
19:45:30|1206.89
19:45:32|1206.89
19:45:32|1206.61
19:45:34|1206.59
19:45:35|1206.31
19:45:36|1206.31
19:45:37|1206.31
19:45:38|1206.18
19:45:38|1206.19
19:45:39|1206.19
19:45:40|1206.19
19:45:41|1206.08
19:45:42|1206.08
19:45:44|1206.08
19:45:45|1206.08
19:45:46|1206.29
19:45:47|1206.01
19:45:47|1206.01
19:45:48|1206.03
19:45:49|1206.04
19:45:50|1206.05
19:45:52|1206.05
19:45:53|1206.3
19:45:54|1206.46
19:45:55|1206.52
19:45:56|1206.52
19:45:56|1206.51
19:45:58|1206.51
19:45:59|1206.58
19:45:59|1206.8
19:46:01|1206.91
19:46:02|1206.79
19:46:03|1206.79
19:46:04|1206.79
19:46:05|1206.8
19:46:06|1206.8
19:46:08|1206.91
19:46:10|1206.9
19:46:10|1206.9
19:46:12|1206.89
19:46:13|1206.88
19:46:14|1206.88
19:46:15|1206.87
19:46:16|1206.52
19:46:18|1206.51
19:46:19|1206.52
19:46:20|1206.19
19:46:21|1206.2
19:46:22|1206.54
19:46:23|1206.53
19:46:25|1206.18
19:46:26|1206.37
19:46:27|1206.37
19:46:28|1206.6
19:46:29|1206.36
19:46:30|1206.36
19:46:31|1206.36
19:46:32|1206.37
19:46:33|1206.37
19:46:34|1206.37
19:46:35|1206.36
19:46:37|1206.39
19:46:38|1206.55
19:46:39|1206.55
19:46:40|1206.54
19:46:41|1206.54
19:46:42|1206.54
19:46:43|1206.54
19:46:44|1206.55
19:46:45|1206.55
19:46:46|1206.55
19:46:47|1206.55
19:46:49|1206.54
19:46:49|1206.54
19:46:50|1206.54
19:46:52|1206.55
19:46:53|1206.55
19:46:54|1206.54
19:46:55|1206.54
19:46:57|1206.34
19:46:58|1206.33
19:46:59|1206.33
19:46:59|1206.34
19:47:00|1206.33
19:47:02|1206.44
19:47:03|1206.49
19:47:05|1206.49
19:47:06|1206.49
19:47:06|1206.48
19:47:07|1206.65
19:47:08|1206.69
19:47:10|1206.69
19:47:11|1206.68
19:47:13|1206.38
19:47:14|1206.38
19:47:15|1206.38
19:47:16|1206.39
19:47:16|1206.37
19:47:19|1206.37
19:47:19|1206.38
19:47:20|1206.38
19:47:21|1206.37
19:47:22|1206.38
19:47:24|1206.38
19:47:25|1206.43
19:47:26|1206.43
19:47:26|1206.43
19:47:28|1206.52
19:47:28|1206.52
19:47:29|1206.59
19:47:31|1206.67
19:47:31|1206.66
19:47:32|1206.66
19:47:34|1206.66
19:47:34|1206.63
19:47:36|1206.63
19:47:36|1206.64
19:47:37|1206.63
19:47:38|1206.63
19:47:40|1206.63
19:47:41|1206.64
19:47:42|1206.63
19:47:43|1206.63
19:47:44|1206.63
19:47:45|1206.63
19:47:46|1206.64
19:47:47|1206.7
19:47:48|1206.7
19:47:49|1206.7
19:47:50|1206.78
19:47:51|1206.78
19:47:52|1206.87
19:47:53|1206.88
19:47:54|1206.87
19:47:55|1206.93
19:47:56|1207.46
19:47:57|1207.45
19:47:58|1207.45
19:47:59|1207.36
19:48:00|1207.32
19:48:01|1207.31
19:48:02|1207.27
19:48:03|1207.28
19:48:04|1207.27
19:48:06|1206.95
19:48:07|1206.94
19:48:08|1206.88
19:48:09|1206.87
19:48:09|1206.81
19:48:10|1206.71
19:48:11|1206.71
19:48:13|1206.71
19:48:14|1206.71
19:48:16|1206.71
19:48:17|1206.71
19:48:18|1206.72
19:48:19|1206.76
19:48:20|1206.76
19:48:20|1206.76
19:48:22|1206.44
19:48:23|1206.44
19:48:24|1206.44
19:48:24|1206.44
19:48:26|1206.44
19:48:26|1206.73
19:48:27|1206.73
19:48:29|1206.87
19:48:29|1206.95
19:48:31|1206.95
19:48:32|1206.94
19:48:33|1206.95
19:48:33|1206.94
19:48:35|1206.89
19:48:36|1206.63
19:48:37|1206.61
19:48:38|1206.61
19:48:39|1206.6
19:48:39|1206.6
19:48:40|1206.55
19:48:41|1206.56
19:48:43|1206.55
19:48:44|1206.52
19:48:45|1206.38
19:48:46|1206.38
19:48:46|1206.4
19:48:48|1206.7
19:48:49|1206.77
19:48:51|1206.77
19:48:52|1206.77
19:48:52|1206.76
19:48:53|1206.76
19:48:54|1206.77
19:48:55|1206.77
19:48:56|1206.55
19:48:58|1206.55
19:48:59|1206.55
19:48:59|1206.56
19:49:00|1206.56
19:49:01|1206.55
19:49:03|1206.55
19:49:04|1206.55
19:49:04|1206.55
19:49:05|1206.56
19:49:06|1206.8
19:49:08|1206.81
19:49:08|1206.91
19:49:10|1206.91
19:49:11|1206.91
19:49:13|1206.86
19:49:13|1206.75
19:49:14|1206.75
19:49:15|1206.76
19:49:17|1206.83
19:49:18|1206.97
19:49:19|1206.96
19:49:21|1206.96
19:49:22|1206.96
19:49:23|1206.96
19:49:24|1206.96
19:49:25|1206.97
19:49:25|1206.97
19:49:26|1206.97
19:49:28|1206.97
19:49:29|1206.97
19:49:29|1206.96
19:49:30|1206.96
19:49:32|1206.97
19:49:33|1206.96
19:49:35|1206.96
19:49:35|1206.96
19:49:36|1206.96
19:49:37|1206.97
19:49:38|1206.96
19:49:39|1206.96
19:49:40|1206.87
19:49:41|1206.87
19:49:42|1206.87
19:49:43|1206.87
19:49:44|1206.75
19:49:45|1206.74
19:49:46|1206.74
19:49:47|1206.59
19:49:48|1206.43
19:49:49|1206.43
19:49:50|1206.56
19:49:51|1206.55
19:49:52|1206.87
19:49:53|1206.87
19:49:54|1206.87
19:49:55|1206.88
19:49:56|1206.87
19:49:57|1206.86
19:49:58|1206.86
19:49:59|1206.85
19:50:01|1206.86
19:50:01|1206.86
19:50:02|1206.87
19:50:03|1206.92
19:50:04|1207.
19:50:06|1206.99
19:50:07|1206.99
19:50:08|1206.99
19:50:09|1206.99
19:50:10|1206.99
19:50:11|1206.99
19:50:12|1206.98
19:50:14|1206.98
19:50:14|1206.99
19:50:17|1206.99
19:50:17|1206.99
19:50:18|1206.98
19:50:19|1206.98
19:50:20|1206.88
19:50:21|1206.89
19:50:22|1206.8
19:50:23|1206.8
19:50:25|1206.79
19:50:25|1206.79
19:50:27|1207.02
19:50:28|1207.03
19:50:29|1207.02
19:50:29|1207.02
19:50:31|1207.03
19:50:32|1207.27
19:50:32|1207.3
19:50:33|1207.3
19:50:35|1207.3
19:50:36|1207.29
19:50:36|1207.29
19:50:37|1207.29
19:50:38|1207.29
19:50:40|1207.3
19:50:41|1207.3
19:50:41|1207.29
19:50:43|1207.29
19:50:44|1207.29
19:50:45|1207.29
19:50:45|1207.3
19:50:47|1207.3
19:50:48|1207.42
19:50:48|1207.42
19:50:50|1207.55
19:50:50|1207.65
19:50:52|1207.67
19:50:53|1207.71
19:50:54|1207.71
19:50:55|1207.71
19:50:55|1207.71
19:50:56|1207.84
19:50:58|1207.84
19:50:59|1207.91
19:50:59|1207.94
19:51:01|1207.94
19:51:02|1207.9
19:51:02|1208.17
19:51:04|1208.25
19:51:05|1208.12
19:51:06|1208.
19:51:07|1208.12
19:51:07|1208.24
19:51:08|1208.51
19:51:09|1208.58
19:51:10|1208.59
19:51:12|1209.
19:51:13|1208.95
19:51:15|1209.11
19:51:16|1209.23
19:51:17|1209.24
19:51:19|1209.27
19:51:19|1209.27
19:51:21|1209.28
19:51:22|1209.2
19:51:24|1209.44
19:51:25|1209.73
19:51:25|1209.73
19:51:26|1209.72
19:51:28|1209.52
19:51:28|1209.28
19:51:30|1209.2
19:51:31|1209.5
19:51:31|1209.42
19:51:32|1209.42
19:51:33|1209.62
19:51:35|1209.66
19:51:36|1209.67
19:51:37|1209.72
19:51:38|1209.72
19:51:39|1209.72
19:51:40|1209.72
19:51:41|1209.66
19:51:42|1209.41
19:51:43|1209.42
19:51:44|1209.42
19:51:45|1209.55
19:51:46|1209.66
19:51:47|1209.66
19:51:48|1209.66
19:51:49|1209.62
19:51:50|1209.54
19:51:51|1209.45
19:51:52|1209.37
19:51:53|1209.37
19:51:54|1209.37
19:51:55|1209.37
19:51:56|1209.37
19:51:57|1209.21
19:51:58|1209.07
19:51:59|1209.02
19:52:00|1209.02
19:52:01|1209.02
19:52:02|1209.01
19:52:04|1209.01
19:52:04|1209.02
19:52:06|1209.02
19:52:06|1209.02
19:52:08|1209.02
19:52:09|1209.02
19:52:09|1208.54
19:52:11|1208.31
19:52:12|1208.41
19:52:12|1208.53
19:52:14|1208.43
19:52:16|1208.42
19:52:17|1208.43
19:52:18|1208.44
19:52:19|1208.53
19:52:20|1208.54
19:52:21|1208.54
19:52:22|1208.54
19:52:24|1208.58
19:52:25|1208.58
19:52:26|1208.58
19:52:28|1208.55
19:52:28|1208.53
19:52:29|1208.5
19:52:30|1208.5
19:52:31|1208.51
19:52:32|1208.51
19:52:33|1208.51
19:52:34|1208.51
19:52:35|1208.66
19:52:36|1208.75
19:52:37|1208.79
19:52:38|1208.8
19:52:40|1208.9
19:52:41|1208.89
19:52:42|1208.9
19:52:43|1208.9
19:52:44|1208.91
19:52:45|1208.91
19:52:46|1208.9
19:52:46|1208.7
19:52:48|1208.77
19:52:49|1208.76
19:52:50|1208.77
19:52:51|1208.77
19:52:52|1208.77
19:52:53|1208.77
19:52:55|1208.76
19:52:56|1208.88
19:52:57|1208.92
19:52:57|1208.97
19:52:59|1209.14
19:53:00|1209.15
19:53:01|1209.01
19:53:01|1208.98
19:53:02|1208.99
19:53:03|1208.67
19:53:04|1208.51
19:53:05|1208.5
19:53:07|1208.42
19:53:08|1208.42
19:53:08|1208.43
19:53:10|1208.35
19:53:11|1208.36
19:53:12|1208.36
19:53:13|1208.36
19:53:14|1208.24
19:53:15|1208.23
19:53:16|1208.23
19:53:18|1208.22
19:53:20|1208.23
19:53:20|1208.23
19:53:21|1208.23
19:53:22|1208.22
19:53:24|1208.07
19:53:25|1208.05
19:53:26|1207.84
19:53:26|1207.84
19:53:27|1207.95
19:53:29|1207.94
19:53:30|1207.94
19:53:31|1207.94
19:53:32|1207.95
19:53:33|1207.95
19:53:34|1207.95
19:53:35|1207.95
19:53:36|1207.94
19:53:37|1207.94
19:53:39|1207.94
19:53:39|1207.95
19:53:41|1208.02
19:53:42|1208.55
19:53:42|1208.55
19:53:43|1208.54
19:53:45|1208.54
19:53:46|1208.55
19:53:47|1208.54
19:53:48|1208.57
19:53:49|1208.6
19:53:50|1208.59
19:53:51|1208.59
19:53:52|1208.6
19:53:53|1208.6
19:53:54|1208.6
19:53:55|1208.6
19:53:56|1208.6
19:53:57|1208.6
19:53:58|1208.6
19:53:59|1208.59
19:54:00|1208.6
19:54:01|1208.59
19:54:02|1208.47
19:54:03|1208.39
19:54:04|1208.23
19:54:05|1208.23
19:54:06|1208.13
19:54:07|1208.07
19:54:08|1208.06
19:54:09|1208.
19:54:10|1207.82
19:54:11|1207.83
19:54:12|1207.82
19:54:13|1207.82
19:54:14|1207.8
19:54:15|1207.76
19:54:16|1207.77
19:54:18|1207.6
19:54:18|1207.6
19:54:19|1207.5
19:54:20|1207.5
19:54:21|1207.5
19:54:23|1207.5
19:54:24|1207.5
19:54:24|1207.5
19:54:26|1207.5
19:54:27|1207.49
19:54:28|1207.61
19:54:30|1207.69
19:54:30|1207.68
19:54:31|1207.69
19:54:32|1207.74
19:54:33|1207.84
19:54:34|1207.84
19:54:35|1207.96
19:54:37|1207.96
19:54:38|1207.96
19:54:39|1208.02
19:54:40|1208.24
19:54:41|1207.96
19:54:42|1207.96
19:54:43|1207.95
19:54:44|1207.95
19:54:45|1207.95
19:54:46|1207.96
19:54:47|1207.96
19:54:48|1207.96
19:54:49|1207.96
19:54:50|1207.96
19:54:51|1207.94
19:54:52|1207.6
19:54:53|1207.6
19:54:54|1207.53
19:54:55|1207.52
19:54:56|1207.52
19:54:57|1207.53
19:54:58|1207.52
19:54:59|1207.53
19:55:00|1207.52
19:55:01|1207.53
19:55:02|1207.65
19:55:03|1207.73
19:55:04|1208.
19:55:05|1208.
19:55:06|1208.
19:55:08|1208.
19:55:08|1208.26
19:55:10|1208.26
19:55:11|1208.27
19:55:12|1208.27
19:55:13|1208.27
19:55:14|1208.27
19:55:15|1208.27
19:55:16|1208.26
19:55:17|1208.27
19:55:19|1208.27
19:55:20|1208.26
19:55:21|1208.26
19:55:23|1208.26
19:55:24|1208.26
19:55:25|1208.27
19:55:26|1208.26
19:55:27|1208.26
19:55:28|1208.17
19:55:30|1208.16
19:55:30|1208.16
19:55:31|1208.17
19:55:33|1208.17
19:55:33|1208.17
19:55:34|1208.17
19:55:36|1208.17
19:55:37|1208.16
19:55:38|1208.17
19:55:39|1208.17
19:55:41|1208.17
19:55:41|1208.16
19:55:43|1208.16
19:55:44|1208.17
19:55:44|1208.16
19:55:46|1208.16
19:55:47|1208.16
19:55:48|1208.16
19:55:49|1208.16
19:55:50|1208.17
19:55:51|1208.17
19:55:52|1208.54
19:55:53|1208.54
19:55:54|1208.54
19:55:55|1208.54
19:55:56|1208.55
19:55:57|1208.55
19:55:58|1208.55
19:55:59|1208.55
19:56:00|1208.54
19:56:01|1208.54
19:56:02|1208.49
19:56:03|1208.5
19:56:04|1208.49
19:56:05|1208.5
19:56:06|1208.49
19:56:07|1208.49
19:56:08|1208.49
19:56:09|1208.5
19:56:10|1208.5
19:56:11|1208.5
19:56:12|1208.5
19:56:13|1208.6
19:56:14|1208.6
19:56:15|1208.6
19:56:16|1208.6
19:56:17|1209.
19:56:18|1209.08
19:56:19|1209.08
19:56:21|1209.03
19:56:22|1208.93
19:56:23|1208.93
19:56:23|1208.93
19:56:25|1208.99
19:56:26|1208.99
19:56:27|1209.
19:56:28|1209.
19:56:29|1209.
19:56:31|1209.02
19:56:32|1209.02
19:56:32|1209.02
19:56:33|1209.03
19:56:35|1209.02
19:56:36|1209.02
19:56:37|1208.9
19:56:38|1208.71
19:56:39|1208.7
19:56:39|1208.56
19:56:41|1208.57
19:56:42|1208.56
19:56:43|1208.57
19:56:43|1208.56
19:56:44|1208.56
19:56:46|1208.57
19:56:47|1208.57
19:56:47|1208.57
19:56:49|1208.56
19:56:50|1208.57
19:56:51|1208.57
19:56:52|1208.75
19:56:53|1208.81
19:56:54|1208.89
19:56:55|1208.92
19:56:56|1208.96
19:56:57|1208.96
19:56:58|1209.14
19:56:59|1209.13
19:57:00|1209.04
19:57:01|1209.05
19:57:02|1208.86
19:57:03|1208.79
19:57:04|1208.79
19:57:06|1208.69
19:57:07|1208.69
19:57:07|1208.69
19:57:09|1208.68
19:57:10|1208.64
19:57:11|1208.65
19:57:12|1208.65
19:57:13|1208.84
19:57:14|1208.83
19:57:15|1208.83
19:57:16|1208.84
19:57:17|1208.84
19:57:18|1208.84
19:57:19|1208.87
19:57:20|1208.95
19:57:21|1209.
19:57:23|1208.97
19:57:23|1208.84
19:57:25|1208.85
19:57:26|1208.84
19:57:28|1208.84
19:57:28|1208.84
19:57:29|1208.84
19:57:30|1208.84
19:57:31|1208.84
19:57:32|1208.78
19:57:34|1208.66
19:57:35|1208.66
19:57:36|1208.84
19:57:36|1208.84
19:57:38|1208.84
19:57:39|1208.84
19:57:39|1208.83
19:57:41|1209.01
19:57:42|1209.02
19:57:44|1209.02
19:57:44|1209.01
19:57:45|1209.01
19:57:47|1209.02
19:57:48|1209.02
19:57:49|1209.12
19:57:50|1209.13
19:57:51|1209.13
19:57:52|1209.13
19:57:53|1209.13
19:57:54|1209.03
19:57:55|1209.03
19:57:56|1209.03
19:57:57|1209.02
19:57:58|1208.84
19:57:59|1208.85
19:58:00|1208.85
19:58:01|1209.29
19:58:02|1209.34
19:58:03|1209.34
19:58:05|1209.26
19:58:06|1209.25
19:58:06|1209.25
19:58:07|1209.25
19:58:08|1209.25
19:58:10|1209.22
19:58:10|1208.86
19:58:11|1208.87
19:58:13|1208.87
19:58:13|1208.89
19:58:14|1208.8
19:58:15|1208.8
19:58:17|1208.8
19:58:18|1208.8
19:58:18|1208.74
19:58:19|1208.67
19:58:20|1208.8
19:58:22|1208.98
19:58:23|1208.97
19:58:24|1208.97
19:58:25|1209.
19:58:26|1209.
19:58:28|1209.28
19:58:29|1209.28
19:58:30|1209.14
19:58:31|1209.14
19:58:32|1209.14
19:58:34|1209.15
19:58:35|1209.15
19:58:36|1209.14
19:58:37|1209.14
19:58:37|1209.15
19:58:38|1209.15
19:58:39|1209.14
19:58:40|1208.9
19:58:41|1208.9
19:58:43|1208.9
19:58:44|1208.9
19:58:45|1209.15
19:58:47|1209.15
19:58:48|1209.15
19:58:49|1209.26
19:58:50|1209.27
19:58:51|1209.27
19:58:52|1209.27
19:58:53|1209.27
19:58:53|1209.26
19:58:55|1209.27
19:58:56|1209.27
19:58:57|1209.27
19:58:57|1209.26
19:58:59|1209.26
19:59:00|1209.26
19:59:01|1209.26
19:59:02|1209.26
19:59:03|1209.34
19:59:03|1209.5
19:59:04|1209.5
19:59:05|1209.49
19:59:07|1209.46
19:59:08|1209.35
19:59:09|1209.36
19:59:10|1209.36
19:59:11|1209.36
19:59:11|1209.36
19:59:13|1209.36
19:59:13|1209.25
19:59:14|1209.25
19:59:16|1209.23
19:59:17|1209.24
19:59:18|1209.24
19:59:19|1209.23
19:59:20|1209.25
19:59:22|1209.25
19:59:23|1209.25
19:59:24|1209.26
19:59:24|1209.26
19:59:25|1209.33
19:59:28|1209.39
19:59:30|1209.39
19:59:30|1209.39
19:59:31|1209.64
19:59:33|1209.63
19:59:34|1209.63
19:59:35|1209.64
19:59:36|1209.64
19:59:37|1209.63
19:59:39|1209.63
19:59:40|1209.63
19:59:41|1209.62
19:59:41|1209.25
19:59:42|1209.25
19:59:44|1208.95
19:59:45|1208.93
19:59:46|1208.93
19:59:47|1208.94
19:59:48|1208.93
19:59:49|1208.93
19:59:50|1208.93
19:59:51|1208.94
19:59:52|1208.94
19:59:53|1208.91
19:59:54|1208.91
19:59:55|1208.74
19:59:56|1208.74
19:59:57|1208.7
19:59:58|1208.71
19:59:59|1208.71
20:00:00|1208.7
20:00:01|1208.29
20:00:02|1208.24
20:00:03|1208.17
20:00:04|1208.08
20:00:05|1208.09
20:00:06|1208.09
20:00:07|1208.05
20:00:08|1208.05
20:00:09|1208.06
20:00:11|1206.61
20:00:12|1207.01
20:00:13|1206.88
20:00:14|1206.88
20:00:15|1206.89
20:00:16|1206.92
20:00:17|1206.9
20:00:18|1206.9
20:00:19|1206.9
20:00:20|1206.9
20:00:21|1206.9
20:00:22|1206.9
20:00:24|1206.9
20:00:24|1206.9
20:00:27|1207.08
20:00:27|1207.07
20:00:28|1207.07
20:00:30|1207.08
20:00:31|1207.08
20:00:32|1207.08
20:00:33|1207.07
20:00:34|1207.08
20:00:35|1207.08
20:00:36|1207.08
20:00:37|1207.07
20:00:38|1207.07
20:00:39|1207.08
20:00:40|1207.08
20:00:41|1207.08
20:00:43|1207.08
20:00:44|1207.08
20:00:45|1207.07
20:00:47|1207.07
20:00:47|1207.08
20:00:48|1207.08
20:00:50|1207.08
20:00:50|1207.15
20:00:51|1207.15
20:00:52|1207.18
20:00:53|1207.09
20:00:55|1207.09
20:00:55|1207.09
20:00:57|1207.09
20:00:57|1207.16
20:00:59|1207.16
20:01:00|1207.21
20:01:00|1207.4
20:01:01|1207.43
20:01:03|1207.43
20:01:04|1207.43
20:01:04|1207.43
20:01:05|1207.43
20:01:06|1207.42
20:01:08|1207.43
20:01:08|1207.43
20:01:09|1207.43
20:01:11|1207.46
20:01:12|1207.47
20:01:13|1207.8
20:01:14|1207.97
20:01:15|1207.98
20:01:16|1208.09
20:01:17|1208.29
20:01:18|1208.29
20:01:19|1208.29
20:01:20|1208.29
20:01:21|1208.47
20:01:22|1208.47
20:01:24|1208.5
20:01:26|1208.64
20:01:27|1208.53
20:01:28|1208.52
20:01:29|1208.52
20:01:30|1208.53
20:01:31|1208.64
20:01:32|1208.68
20:01:33|1208.68
20:01:35|1208.67
20:01:36|1208.67
20:01:37|1208.68
20:01:38|1208.6
20:01:39|1208.59
20:01:39|1208.59
20:01:40|1208.57
20:01:43|1208.52
20:01:44|1208.52
20:01:45|1208.52
20:01:45|1208.52
20:01:46|1208.52
20:01:48|1208.52
20:01:48|1208.52
20:01:50|1208.69
20:01:51|1208.72
20:01:52|1208.72
20:01:52|1208.72
20:01:53|1208.73
20:01:55|1208.79
20:01:56|1208.84
20:01:57|1208.58
20:01:58|1208.58
20:01:59|1208.68
20:02:00|1208.68
20:02:01|1208.67
20:02:01|1208.68
20:02:03|1208.68
20:02:04|1208.67
20:02:05|1208.42
20:02:06|1208.21
20:02:07|1208.13
20:02:08|1208.04
20:02:09|1208.3
20:02:10|1208.25
20:02:11|1208.14
20:02:11|1208.14
20:02:12|1207.9
20:02:15|1207.89
20:02:16|1207.89
20:02:17|1207.89
20:02:18|1207.89
20:02:19|1207.9
20:02:20|1207.75
20:02:21|1207.67
20:02:22|1207.47
20:02:23|1207.47
20:02:24|1207.46
20:02:26|1207.4
20:02:28|1207.14
20:02:29|1207.09
20:02:30|1207.09
20:02:31|1207.09
20:02:33|1207.05
20:02:35|1207.01
20:02:35|1207.
20:02:36|1207.01
20:02:37|1207.
20:02:39|1207.01
20:02:40|1207.01
20:02:41|1207.15
20:02:43|1207.22
20:02:45|1207.4
20:02:46|1207.66
20:02:47|1207.67
20:02:48|1207.67
20:02:49|1207.66
20:02:50|1207.57
20:02:51|1207.53
20:02:52|1207.54
20:02:53|1207.54
20:02:54|1207.54
20:02:55|1207.54
20:02:56|1207.46
20:02:57|1207.47
20:02:58|1207.47
20:02:59|1207.47
20:03:00|1207.47
20:03:01|1207.46
20:03:03|1207.47
20:03:04|1207.46
20:03:05|1207.46
20:03:06|1207.6
20:03:07|1207.59
20:03:08|1207.6
20:03:09|1207.6
20:03:09|1207.61
20:03:10|1208.05
20:03:12|1208.05
20:03:13|1208.02
20:03:14|1208.02
20:03:15|1207.64
20:03:16|1207.63
20:03:17|1207.63
20:03:18|1207.63
20:03:18|1207.63
20:03:20|1207.64
20:03:21|1207.64
20:03:22|1207.63
20:03:22|1207.64
20:03:25|1207.61
20:03:25|1207.6
20:03:27|1207.14
20:03:28|1207.05
20:03:29|1207.
20:03:30|1207.
20:03:31|1207.01
20:03:32|1207.04
20:03:33|1207.04
20:03:34|1207.03
20:03:35|1207.03
20:03:36|1207.29
20:03:38|1207.17
20:03:38|1207.17
20:03:40|1207.17
20:03:42|1207.17
20:03:43|1206.93
20:03:44|1206.93
20:03:45|1206.92
20:03:46|1206.92
20:03:47|1206.92
20:03:48|1206.92
20:03:49|1206.92
20:03:50|1206.92
20:03:52|1206.8
20:03:53|1206.77
20:03:54|1206.76
20:03:55|1206.61
20:03:56|1206.45
20:03:57|1206.43
20:03:58|1206.43
20:03:59|1206.5
20:04:00|1206.61
20:04:01|1206.62
20:04:02|1207.06
20:04:03|1207.09
20:04:05|1207.1
20:04:06|1207.09
20:04:06|1207.14
20:04:08|1207.24
20:04:08|1207.25
20:04:10|1207.24
20:04:11|1207.24
20:04:12|1207.24
20:04:12|1207.25
20:04:13|1207.25
20:04:15|1207.25
20:04:15|1207.24
20:04:17|1207.08
20:04:18|1207.07
20:04:19|1207.07
20:04:20|1207.07
20:04:20|1207.07
20:04:21|1207.06
20:04:23|1207.06
20:04:23|1206.64
20:04:25|1206.63
20:04:26|1206.64
20:04:26|1207.06
20:04:28|1207.1
20:04:28|1207.11
20:04:29|1207.06
20:04:31|1207.06
20:04:32|1207.07
20:04:34|1207.07
20:04:35|1207.06
20:04:36|1207.06
20:04:36|1207.07
20:04:37|1206.92
20:04:38|1206.91
20:04:39|1206.92
20:04:41|1206.91
20:04:42|1206.86
20:04:42|1206.83
20:04:44|1206.83
20:04:44|1206.92
20:04:46|1207.03
20:04:46|1207.03
20:04:47|1206.49
20:04:48|1206.45
20:04:49|1206.43
20:04:50|1206.37
20:04:52|1206.55
20:04:53|1206.54
20:04:54|1206.47
20:04:55|1206.41
20:04:56|1206.32
20:04:57|1206.22
20:04:58|1206.25
20:04:58|1206.25
20:05:00|1206.16
20:05:01|1206.17
20:05:02|1206.16
20:05:02|1206.17
20:05:04|1206.25
20:05:06|1206.45
20:05:07|1206.45
20:05:07|1206.45
20:05:08|1206.45
20:05:10|1206.45
20:05:11|1206.46
20:05:11|1206.45
20:05:13|1206.45
20:05:14|1206.28
20:05:14|1206.24
20:05:15|1206.25
20:05:16|1206.25
20:05:18|1206.24
20:05:19|1206.24
20:05:19|1206.23
20:05:21|1206.24
20:05:22|1206.23
20:05:23|1206.24
20:05:24|1206.23
20:05:25|1206.23
20:05:26|1206.23
20:05:28|1206.23
20:05:28|1206.24
20:05:29|1206.23
20:05:31|1206.26
20:05:32|1206.25
20:05:33|1206.26
20:05:34|1206.26
20:05:36|1206.25
20:05:36|1206.25
20:05:37|1206.25
20:05:38|1206.25
20:05:39|1206.25
20:05:40|1206.25
20:05:42|1206.25
20:05:44|1206.2
20:05:44|1206.2
20:05:45|1206.2
20:05:48|1206.45
20:05:48|1206.46
20:05:49|1206.46
20:05:50|1206.46
20:05:51|1206.45
20:05:52|1206.45
20:05:53|1206.64
20:05:54|1206.68
20:05:55|1206.68
20:05:56|1206.68
20:05:57|1206.68
20:05:58|1206.73
20:05:59|1206.73
20:06:00|1206.74
20:06:01|1206.74
20:06:02|1206.74
20:06:03|1206.74
20:06:04|1206.59
20:06:05|1206.47
20:06:07|1206.54
20:06:09|1206.54
20:06:09|1206.29
20:06:10|1206.29
20:06:11|1206.29
20:06:12|1206.29
20:06:13|1206.2
20:06:15|1206.01
20:06:15|1206.
20:06:16|1206.
20:06:17|1206.01
20:06:18|1206.01
20:06:19|1206.01
20:06:21|1206.01
20:06:23|1206.
20:06:23|1206.
20:06:25|1206.
20:06:25|1206.28
20:06:26|1206.28
20:06:27|1206.28
20:06:29|1206.41
20:06:30|1206.41
20:06:31|1206.42
20:06:32|1206.42
20:06:33|1206.41
20:06:34|1206.45
20:06:35|1206.45
20:06:36|1206.43
20:06:37|1206.44
20:06:38|1206.43
20:06:39|1206.44
20:06:41|1206.43
20:06:41|1206.43
20:06:43|1206.43
20:06:44|1206.32
20:06:45|1206.32
20:06:46|1206.46
20:06:47|1206.49
20:06:49|1206.5
20:06:49|1206.5
20:06:51|1206.5
20:06:52|1206.49
20:06:54|1206.49
20:06:54|1206.49
20:06:55|1206.49
20:06:56|1206.5
20:06:58|1206.5
20:06:58|1206.5
20:06:59|1206.56
20:07:01|1206.55
20:07:01|1206.55
20:07:03|1206.56
20:07:03|1206.56
20:07:05|1206.56
20:07:05|1206.56
20:07:06|1206.55
20:07:07|1206.56
20:07:08|1206.47
20:07:09|1206.47
20:07:10|1206.47
20:07:11|1206.37
20:07:12|1206.34
20:07:13|1206.33
20:07:14|1206.34
20:07:15|1206.34
20:07:16|1206.33
20:07:18|1206.33
20:07:19|1206.34
20:07:20|1206.29
20:07:21|1206.28
20:07:22|1206.28
20:07:23|1206.29
20:07:24|1206.29
20:07:25|1206.28
20:07:26|1206.28
20:07:27|1206.29
20:07:28|1206.29
20:07:29|1206.28
20:07:30|1206.28
20:07:31|1206.28
20:07:32|1206.71
20:07:33|1206.72
20:07:35|1206.72
20:07:36|1206.72
20:07:36|1206.72
20:07:37|1206.72
20:07:39|1206.72
20:07:39|1206.72
20:07:41|1206.61
20:07:42|1206.61
20:07:42|1206.61
20:07:44|1206.59
20:07:44|1206.46
20:07:45|1206.46
20:07:47|1206.46
20:07:48|1206.46
20:07:49|1206.35
20:07:51|1206.32
20:07:52|1206.1
20:07:53|1206.13
20:07:54|1206.13
20:07:55|1206.27
20:07:56|1206.27
20:07:57|1206.28
20:07:58|1206.28
20:07:59|1206.28
20:08:00|1206.28
20:08:01|1206.28
20:08:03|1206.27
20:08:03|1206.27
20:08:05|1206.27
20:08:06|1206.28
20:08:07|1206.28
20:08:09|1206.27
20:08:09|1206.27
20:08:10|1206.19
20:08:12|1206.19
20:08:12|1206.18
20:08:13|1206.08
20:08:14|1206.08
20:08:15|1206.08
20:08:17|1206.09
20:08:17|1206.08
20:08:18|1206.09
20:08:19|1206.09
20:08:20|1206.08
20:08:21|1206.08
20:08:23|1206.09
20:08:23|1206.09
20:08:24|1205.8
20:08:26|1205.8
20:08:26|1205.79
20:08:27|1205.79
20:08:28|1205.79
20:08:30|1205.79
20:08:31|1205.79
20:08:32|1205.8
20:08:33|1205.79
20:08:34|1205.79
20:08:35|1205.8
20:08:36|1205.8
20:08:37|1205.8
20:08:39|1206.08
20:08:40|1206.08
20:08:42|1206.08
20:08:42|1206.08
20:08:44|1206.07
20:08:45|1206.08
20:08:46|1206.07
20:08:46|1206.07
20:08:48|1205.94
20:08:49|1205.91
20:08:50|1205.91
20:08:51|1205.9
20:08:51|1205.91
20:08:53|1205.9
20:08:54|1205.77
20:08:55|1205.77
20:08:56|1205.77
20:08:57|1205.73
20:08:58|1205.72
20:08:59|1205.72
20:09:00|1205.73
20:09:02|1205.73
20:09:03|1205.73
20:09:04|1205.72
20:09:05|1205.73
20:09:05|1205.73
20:09:07|1205.73
20:09:07|1205.73
20:09:09|1205.72
20:09:10|1205.51
20:09:11|1205.5
20:09:11|1205.51
20:09:12|1205.51
20:09:14|1205.5
20:09:15|1205.5
20:09:15|1205.5
20:09:17|1205.42
20:09:17|1205.38
20:09:18|1205.39
20:09:20|1205.21
20:09:20|1205.16
20:09:21|1205.16
20:09:23|1204.46
20:09:24|1204.81
20:09:25|1204.69
20:09:26|1204.69
20:09:26|1204.7
20:09:28|1204.69
20:09:30|1204.69
20:09:30|1205.01
20:09:32|1205.2
20:09:34|1205.2
20:09:35|1205.23
20:09:36|1205.39
20:09:38|1205.41
20:09:38|1205.65
20:09:39|1205.74
20:09:40|1205.74
20:09:41|1205.73
20:09:42|1205.73
20:09:43|1205.74
20:09:44|1205.74
20:09:45|1205.72
20:09:47|1205.71
20:09:48|1205.45
20:09:49|1205.4
20:09:50|1205.41
20:09:52|1205.41
20:09:53|1205.4
20:09:53|1205.4
20:09:55|1205.41
20:09:56|1205.41
20:09:57|1205.41
20:09:58|1205.41
20:09:58|1205.42
20:09:59|1205.47
20:10:01|1205.72
20:10:01|1205.73
20:10:03|1205.72
20:10:04|1205.73
20:10:05|1206.23
20:10:06|1206.23
20:10:07|1206.23
20:10:08|1206.23
20:10:09|1206.22
20:10:10|1206.22
20:10:11|1206.22
20:10:12|1206.41
20:10:13|1206.49
20:10:14|1206.5
20:10:15|1206.49
20:10:16|1206.28
20:10:17|1206.29
20:10:18|1206.28
20:10:19|1206.49
20:10:20|1206.48
20:10:21|1206.4
20:10:22|1206.41
20:10:23|1206.41
20:10:24|1206.4
20:10:25|1206.4
20:10:26|1206.42
20:10:27|1206.49
20:10:28|1206.49
20:10:29|1206.49
20:10:30|1206.49
20:10:31|1206.48
20:10:32|1206.55
20:10:34|1206.58
20:10:36|1206.59
20:10:38|1206.47
20:10:38|1206.46
20:10:40|1206.43
20:10:40|1206.42
20:10:42|1206.43
20:10:43|1206.42
20:10:44|1206.31
20:10:45|1206.31
20:10:46|1206.32
20:10:46|1206.32
20:10:47|1206.53
20:10:49|1206.54
20:10:50|1206.54
20:10:51|1206.54
20:10:52|1206.58
20:10:54|1206.57
20:10:54|1206.58
20:10:56|1206.57
20:10:57|1206.58
20:10:58|1206.58
20:11:00|1206.41
20:11:01|1206.3
20:11:02|1206.23
20:11:03|1206.23
20:11:04|1206.22
20:11:05|1206.23
20:11:06|1206.23
20:11:07|1206.22
20:11:08|1206.22
20:11:09|1206.22
20:11:10|1206.22
20:11:11|1206.33
20:11:12|1206.32
20:11:13|1206.32
20:11:14|1206.32
20:11:15|1206.32
20:11:16|1206.3
20:11:17|1206.24
20:11:18|1206.24
20:11:19|1206.24
20:11:20|1206.24
20:11:21|1206.23
20:11:22|1206.24
20:11:23|1206.24
20:11:24|1206.24
20:11:25|1206.41
20:11:26|1206.48
20:11:27|1206.41
20:11:28|1206.41
20:11:29|1206.41
20:11:30|1206.41
20:11:31|1206.41
20:11:32|1206.41
20:11:34|1206.4
20:11:36|1206.4
20:11:36|1206.41
20:11:37|1206.41
20:11:39|1206.4
20:11:40|1206.41
20:11:42|1206.41
20:11:43|1206.41
20:11:44|1206.41
20:11:46|1206.4
20:11:47|1206.4
20:11:48|1206.41
20:11:49|1206.41
20:11:50|1206.41
20:11:51|1206.41
20:11:52|1206.4
20:11:53|1206.4
20:11:54|1206.41
20:11:55|1206.41
20:11:56|1206.41
20:11:58|1206.42
20:11:58|1206.42
20:12:01|1206.42
20:12:01|1206.41
20:12:02|1206.56
20:12:03|1206.56
20:12:05|1206.56
20:12:06|1206.56
20:12:08|1206.56
20:12:08|1206.55
20:12:10|1206.65
20:12:10|1206.67
20:12:12|1206.66
20:12:14|1206.76
20:12:15|1206.76
20:12:16|1206.76
20:12:17|1206.75
20:12:18|1206.55
20:12:20|1206.44
20:12:20|1206.44
20:12:22|1206.44
20:12:23|1206.53
20:12:25|1206.53
20:12:26|1206.55
20:12:26|1206.59
20:12:27|1206.59
20:12:29|1206.55
20:12:29|1206.56
20:12:31|1206.56
20:12:32|1206.55
20:12:32|1206.53
20:12:34|1206.44
20:12:34|1206.44
20:12:35|1206.43
20:12:36|1206.42
20:12:37|1206.4
20:12:39|1206.41
20:12:40|1206.41
20:12:40|1206.4
20:12:42|1206.4
20:12:43|1206.41
20:12:44|1206.41
20:12:45|1206.41
20:12:46|1206.41
20:12:47|1206.41
20:12:48|1206.4
20:12:49|1206.4
20:12:50|1206.41
20:12:51|1206.41
20:12:52|1206.49
20:12:53|1206.49
20:12:54|1206.48
20:12:55|1206.48
20:12:57|1206.49
20:12:58|1206.49
20:12:58|1206.49
20:12:59|1206.49
20:13:01|1206.49
20:13:01|1206.49
20:13:03|1206.49
20:13:03|1206.49
20:13:05|1206.49
20:13:06|1206.49
20:13:06|1206.48
20:13:08|1206.49
20:13:10|1206.49
20:13:11|1206.49
20:13:12|1206.48
20:13:13|1206.48
20:13:14|1206.49
20:13:14|1206.48
20:13:16|1206.49
20:13:17|1206.49
20:13:18|1206.49
20:13:19|1206.49
20:13:19|1206.49
20:13:20|1206.49
20:13:23|1206.49
20:13:23|1206.5
20:13:25|1206.49
20:13:25|1206.5
20:13:26|1206.49
20:13:27|1206.49
20:13:28|1206.49
20:13:30|1206.49
20:13:31|1206.49
20:13:32|1206.49
20:13:32|1206.5
20:13:34|1206.5
20:13:35|1206.5
20:13:36|1206.49
20:13:37|1206.49
20:13:38|1206.5
20:13:39|1206.5
20:13:40|1206.49
20:13:41|1206.5
20:13:42|1206.5
20:13:43|1206.5
20:13:44|1206.49
20:13:45|1206.49
20:13:47|1206.49
20:13:48|1206.49
20:13:49|1206.49
20:13:50|1206.49
20:13:50|1206.48
20:13:52|1206.48
20:13:53|1206.49
20:13:54|1206.49
20:13:55|1206.49
20:13:56|1206.49
20:13:57|1206.48
20:13:58|1206.48
20:13:59|1206.49
20:14:00|1206.49
20:14:01|1206.3
20:14:03|1206.49
20:14:03|1206.5
20:14:04|1206.5
20:14:06|1206.49
20:14:07|1206.49
20:14:08|1206.49
20:14:08|1206.49
20:14:10|1206.5
20:14:11|1206.49
20:14:12|1206.5
20:14:12|1206.65
20:14:13|1206.67
20:14:15|1206.75
20:14:16|1206.7
20:14:17|1206.7
20:14:17|1206.51
20:14:19|1206.51
20:14:20|1206.51
20:14:21|1206.51
20:14:22|1206.51
20:14:23|1206.51
20:14:24|1206.51
20:14:25|1206.51
20:14:26|1206.51
20:14:27|1206.51
20:14:27|1206.5
20:14:29|1206.51
20:14:30|1206.51
20:14:31|1206.51
20:14:32|1206.5
20:14:34|1206.51
20:14:35|1206.5
20:14:36|1206.51
20:14:37|1206.51
20:14:38|1206.51
20:14:40|1206.51
20:14:40|1206.5
20:14:42|1206.51
20:14:43|1206.51
20:14:44|1206.51
20:14:46|1206.5
20:14:46|1206.51
20:14:48|1206.33
20:14:49|1206.29
20:14:49|1206.29
20:14:50|1206.28
20:14:53|1206.28
20:14:53|1206.24
20:14:54|1206.24
20:14:55|1206.24
20:14:56|1206.24
20:14:57|1206.24
20:14:59|1206.24
20:14:59|1206.24
20:15:01|1206.24
20:15:02|1206.24
20:15:02|1206.24
20:15:03|1206.33
20:15:05|1206.41
20:15:06|1206.46
20:15:07|1206.47
20:15:07|1206.57
20:15:09|1206.71
20:15:09|1206.71
20:15:10|1206.71
20:15:12|1206.7
20:15:14|1206.7
20:15:15|1206.71
20:15:17|1206.71
20:15:18|1206.71
20:15:18|1206.7
20:15:20|1206.7
20:15:20|1206.71
20:15:22|1206.71
20:15:23|1206.71
20:15:24|1206.71
20:15:24|1206.7
20:15:25|1206.71
20:15:26|1206.71
20:15:28|1206.71
20:15:29|1206.71
20:15:30|1206.8
20:15:30|1206.8
20:15:31|1206.8
20:15:32|1206.8
20:15:33|1206.8
20:15:34|1206.8
20:15:36|1206.8
20:15:36|1206.79
20:15:39|1206.79
20:15:39|1206.71
20:15:40|1206.72
20:15:42|1206.63
20:15:42|1206.64
20:15:44|1206.63
20:15:45|1206.64
20:15:46|1206.64
20:15:47|1206.64
20:15:48|1206.63
20:15:49|1206.63
20:15:50|1206.5
20:15:51|1206.5
20:15:52|1206.51
20:15:53|1206.51
20:15:54|1206.51
20:15:56|1206.55
20:15:57|1206.74
20:15:58|1206.75
20:15:58|1206.75
20:16:00|1206.76
20:16:01|1206.76
20:16:02|1206.65
20:16:04|1206.51
20:16:05|1206.51
20:16:06|1206.51
20:16:07|1206.51
20:16:08|1206.5
20:16:09|1206.5
20:16:10|1206.5
20:16:11|1206.51
20:16:12|1206.51
20:16:13|1206.51
20:16:14|1206.5
20:16:15|1206.5
20:16:16|1206.45
20:16:18|1206.45
20:16:19|1206.44
20:16:20|1206.44
20:16:21|1206.44
20:16:22|1206.45
20:16:22|1206.45
20:16:24|1206.45
20:16:25|1206.46
20:16:25|1206.77
20:16:27|1206.76
20:16:28|1206.76
20:16:29|1206.45
20:16:30|1206.44
20:16:31|1206.45
20:16:32|1206.45
20:16:33|1206.45
20:16:34|1206.44
20:16:35|1206.44
20:16:36|1206.45
20:16:37|1206.45
20:16:38|1206.45
20:16:40|1206.45
20:16:40|1206.45
20:16:41|1206.45
20:16:42|1206.44
20:16:43|1206.45
20:16:45|1206.44
20:16:46|1206.45
20:16:47|1206.44
20:16:48|1206.44
20:16:49|1206.16
20:16:50|1205.99
20:16:51|1205.89
20:16:52|1205.74
20:16:53|1205.5
20:16:55|1205.07
20:16:56|1205.01
20:16:58|1205.
20:16:58|1205.01
20:16:59|1205.
20:17:00|1205.01
20:17:01|1205.18
20:17:03|1205.47
20:17:03|1205.47
20:17:04|1205.47
20:17:06|1205.48
20:17:07|1205.59
20:17:08|1205.6
20:17:09|1205.58
20:17:10|1205.58
20:17:11|1205.58
20:17:12|1205.5
20:17:13|1205.5
20:17:14|1205.5
20:17:15|1205.26
20:17:16|1205.26
20:17:17|1204.8
20:17:18|1204.8
20:17:19|1204.74
20:17:20|1204.7
20:17:22|1204.7
20:17:23|1204.69
20:17:24|1204.69
20:17:25|1204.78
20:17:26|1205.13
20:17:27|1205.13
20:17:28|1205.13
20:17:29|1205.44
20:17:30|1205.44
20:17:31|1205.43
20:17:32|1205.44
20:17:33|1205.43
20:17:34|1205.43
20:17:35|1205.7
20:17:36|1205.7
20:17:37|1205.69
20:17:38|1205.8
20:17:39|1206.22
20:17:40|1206.23
20:17:41|1206.19
20:17:43|1206.18
20:17:44|1206.18
20:17:44|1206.17
20:17:46|1206.4
20:17:47|1206.4
20:17:48|1206.4
20:17:48|1206.4
20:17:50|1206.65
20:17:51|1206.63
20:17:51|1206.63
20:17:52|1206.63
20:17:53|1206.55
20:17:55|1206.55
20:17:57|1206.56
20:17:58|1206.56
20:17:59|1206.56
20:18:00|1206.55
20:18:00|1206.55
20:18:02|1206.46
20:18:02|1206.52
20:18:04|1206.51
20:18:04|1206.55
20:18:06|1206.55
20:18:06|1206.54
20:18:07|1206.54
20:18:09|1206.55
20:18:09|1206.54
20:18:10|1206.55
20:18:11|1206.64
20:18:13|1206.66
20:18:14|1206.67
20:18:15|1206.81
20:18:16|1206.8
20:18:17|1206.81
20:18:18|1206.81
20:18:19|1206.81
20:18:20|1206.81
20:18:21|1206.81
20:18:21|1206.81
20:18:22|1206.67
20:18:24|1206.67
20:18:25|1206.64
20:18:26|1206.65
20:18:27|1206.65
20:18:28|1206.65
20:18:28|1206.65
20:18:30|1206.64
20:18:30|1206.64
20:18:32|1206.52
20:18:33|1206.52
20:18:33|1206.52
20:18:34|1206.52
20:18:36|1206.52
20:18:37|1206.52
20:18:37|1206.51
20:18:39|1206.51
20:18:40|1206.51
20:18:40|1206.44
20:18:41|1206.44
20:18:43|1206.44
20:18:43|1206.44
20:18:44|1206.44
20:18:45|1206.43
20:18:47|1206.57
20:18:48|1206.57
20:18:48|1206.57
20:18:50|1206.77
20:18:50|1206.78
20:18:52|1206.64
20:18:52|1206.64
20:18:54|1206.63
20:18:55|1206.52
20:18:55|1206.52
20:18:57|1206.52
20:18:58|1206.53
20:18:59|1206.53
20:19:00|1206.25
20:19:01|1206.26
20:19:02|1206.26
20:19:03|1206.25
20:19:04|1206.41
20:19:06|1206.59
20:19:07|1206.72
20:19:08|1206.72
20:19:09|1206.88
20:19:10|1206.88
20:19:11|1206.88
20:19:12|1206.87
20:19:13|1206.87
20:19:14|1206.87
20:19:15|1206.87
20:19:16|1206.87
20:19:18|1206.92
20:19:18|1206.91
20:19:19|1206.9
20:19:21|1206.88
20:19:21|1206.71
20:19:22|1206.66
20:19:23|1206.49
20:19:24|1206.48
20:19:25|1206.48
20:19:26|1206.45
20:19:27|1206.45
20:19:29|1206.45
20:19:30|1206.45
20:19:31|1206.45
20:19:32|1206.45
20:19:33|1206.44
20:19:34|1206.44
20:19:35|1206.44
20:19:36|1206.45
20:19:37|1206.45
20:19:38|1206.45
20:19:39|1206.45
20:19:40|1206.44
20:19:41|1206.44
20:19:43|1206.45
20:19:45|1206.45
20:19:45|1206.45
20:19:46|1206.36
20:19:47|1206.31
20:19:48|1206.3
20:19:49|1206.3
20:19:50|1206.3
20:19:51|1206.31
20:19:52|1206.31
20:19:53|1206.31
20:19:54|1206.43
20:19:56|1206.45
20:19:56|1206.45
20:19:57|1206.44
20:19:58|1206.44
20:20:00|1206.44
20:20:01|1206.45
20:20:02|1206.44
20:20:03|1206.44
20:20:05|1206.45
20:20:06|1206.45
20:20:06|1206.44
20:20:07|1206.45
20:20:08|1206.57
20:20:10|1206.59
20:20:11|1206.69
20:20:12|1206.69
20:20:12|1206.69
20:20:13|1206.69
20:20:14|1206.7
20:20:15|1206.7
20:20:16|1206.69
20:20:17|1206.7
20:20:18|1206.69
20:20:20|1206.7
20:20:20|1206.7
20:20:22|1206.7
20:20:22|1206.7
20:20:23|1206.7
20:20:24|1206.8
20:20:25|1206.8
20:20:26|1206.79
20:20:27|1206.79
20:20:29|1206.8
20:20:29|1206.7
20:20:30|1206.71
20:20:31|1206.71
20:20:32|1206.7
20:20:34|1206.71
20:20:34|1206.65
20:20:35|1206.65
20:20:36|1206.57
20:20:37|1206.44
20:20:39|1206.38
20:20:40|1206.38
20:20:41|1206.38
20:20:42|1206.37
20:20:43|1206.33
20:20:44|1206.26
20:20:45|1206.27
20:20:46|1206.26
20:20:48|1206.17
20:20:49|1206.17
20:20:50|1205.84
20:20:51|1205.85
20:20:52|1205.87
20:20:53|1205.86
20:20:54|1205.86
20:20:56|1205.86
20:20:57|1205.86
20:20:58|1205.87
20:20:59|1205.94
20:21:00|1205.95
20:21:02|1206.
20:21:02|1206.01
20:21:04|1206.
20:21:04|1206.
20:21:06|1206.01
20:21:07|1206.
20:21:08|1206.
20:21:09|1206.
20:21:09|1206.
20:21:11|1206.
20:21:12|1206.
20:21:13|1206.
20:21:14|1206.
20:21:14|1206.
20:21:16|1206.01
20:21:17|1206.
20:21:17|1206.
20:21:19|1206.
20:21:20|1206.
20:21:21|1206.
20:21:22|1206.01
20:21:23|1205.76
20:21:24|1205.76
20:21:25|1205.75
20:21:26|1205.75
20:21:27|1205.76
20:21:28|1205.77
20:21:29|1205.76
20:21:29|1205.66
20:21:31|1205.67
20:21:32|1205.48
20:21:33|1205.44
20:21:33|1205.44
20:21:35|1205.44
20:21:36|1205.44
20:21:37|1205.39
20:21:37|1205.46
20:21:39|1205.46
20:21:39|1205.51
20:21:41|1205.5
20:21:41|1205.5
20:21:43|1205.5
20:21:44|1205.5
20:21:46|1205.51
20:21:46|1205.51
20:21:48|1205.5
20:21:49|1205.5
20:21:51|1205.51
20:21:52|1205.57
20:21:54|1205.57
20:21:54|1205.56
20:21:55|1205.5
20:21:56|1205.49
20:21:57|1205.5
20:21:58|1205.49
20:21:59|1205.47
20:22:00|1205.44
20:22:02|1205.44
20:22:03|1205.44
20:22:04|1205.45
20:22:05|1205.6
20:22:06|1205.66
20:22:07|1205.66
20:22:08|1205.67
20:22:08|1205.67
20:22:10|1205.67
20:22:11|1205.67
20:22:12|1205.67
20:22:14|1205.67
20:22:14|1205.67
20:22:15|1205.66
20:22:16|1205.66
20:22:18|1205.66
20:22:20|1205.67
20:22:21|1205.46
20:22:22|1205.44
20:22:23|1205.44
20:22:24|1205.39
20:22:25|1205.31
20:22:26|1205.26
20:22:27|1205.26
20:22:28|1205.26
20:22:29|1205.26
20:22:30|1205.26
20:22:31|1205.25
20:22:32|1205.26
20:22:33|1205.38
20:22:34|1205.42
20:22:35|1205.42
20:22:36|1205.43
20:22:37|1205.43
20:22:38|1205.56
20:22:39|1205.66
20:22:40|1205.65
20:22:41|1205.65
20:22:42|1205.66
20:22:44|1205.66
20:22:44|1205.66
20:22:47|1205.65
20:22:47|1205.65
20:22:48|1205.66
20:22:50|1205.65
20:22:51|1205.66
20:22:52|1205.66
20:22:53|1205.65
20:22:54|1205.66
20:22:55|1205.65
20:22:56|1205.66
20:22:56|1205.66
20:22:57|1205.66
20:22:59|1205.65
20:22:59|1205.65
20:23:01|1205.66
20:23:02|1205.66
20:23:03|1205.66
20:23:04|1205.66
20:23:05|1205.65
20:23:06|1205.66
20:23:07|1205.65
20:23:07|1205.42
20:23:09|1205.26
20:23:10|1205.26
20:23:11|1205.25
20:23:12|1205.3
20:23:13|1205.65
20:23:15|1205.72
20:23:16|1205.62
20:23:16|1205.62
20:23:18|1205.62
20:23:18|1205.63
20:23:19|1205.62
20:23:20|1205.62
20:23:22|1205.55
20:23:23|1205.56
20:23:24|1205.55
20:23:25|1205.55
20:23:26|1205.55
20:23:27|1205.49
20:23:28|1205.5
20:23:29|1205.49
20:23:30|1205.49
20:23:31|1205.49
20:23:33|1205.4
20:23:34|1205.4
20:23:34|1205.4
20:23:35|1205.3
20:23:36|1205.3
20:23:37|1205.3
20:23:38|1205.3
20:23:39|1205.29
20:23:40|1205.3
20:23:42|1205.3
20:23:43|1205.29
20:23:44|1205.3
20:23:44|1205.37
20:23:46|1205.63
20:23:47|1205.64
20:23:49|1205.63
20:23:50|1205.64
20:23:52|1205.63
20:23:52|1205.46
20:23:53|1205.47
20:23:54|1205.46
20:23:56|1205.53
20:23:58|1205.52
20:23:59|1205.52
20:23:59|1205.52
20:24:01|1205.52
20:24:02|1205.52
20:24:02|1205.41
20:24:04|1205.41
20:24:05|1205.42
20:24:07|1205.42
20:24:08|1205.41
20:24:08|1205.41
20:24:09|1205.42
20:24:11|1205.72
20:24:12|1205.72
20:24:12|1205.72
20:24:13|1205.65
20:24:15|1205.62
20:24:15|1205.6
20:24:16|1205.56
20:24:17|1205.56
20:24:18|1205.57
20:24:19|1205.36
20:24:20|1205.37
20:24:21|1205.37
20:24:22|1205.37
20:24:24|1205.37
20:24:24|1205.37
20:24:26|1205.36
20:24:27|1205.36
20:24:27|1205.36
20:24:29|1205.37
20:24:29|1205.37
20:24:30|1205.37
20:24:31|1205.37
20:24:32|1205.36
20:24:33|1205.37
20:24:35|1205.37
20:24:35|1205.6
20:24:36|1205.6
20:24:37|1205.6
20:24:39|1205.62
20:24:39|1205.62
20:24:40|1205.62
20:24:41|1205.53
20:24:42|1205.6
20:24:43|1205.6
20:24:44|1205.59
20:24:46|1205.6
20:24:46|1205.68
20:24:47|1205.68
20:24:49|1205.71
20:24:50|1205.6
20:24:52|1205.56
20:24:52|1205.57
20:24:54|1205.57
20:24:55|1205.56
20:24:57|1205.56
20:24:58|1205.56
20:24:58|1205.56
20:24:59|1205.57
20:25:01|1205.62
20:25:01|1205.62
20:25:02|1205.62
20:25:04|1205.62
20:25:05|1205.62
20:25:06|1205.66
20:25:07|1205.66
20:25:09|1205.49
20:25:10|1205.49
20:25:10|1205.49
20:25:12|1205.49
20:25:13|1205.49
20:25:14|1205.49
20:25:15|1205.49
20:25:16|1205.5
20:25:17|1205.5
20:25:18|1205.5
20:25:19|1205.49
20:25:20|1205.5
20:25:21|1205.5
20:25:22|1205.49
20:25:23|1205.49
20:25:24|1205.49
20:25:25|1205.49
20:25:26|1205.39
20:25:27|1205.39
20:25:28|1205.38
20:25:29|1205.38
20:25:30|1205.38
20:25:31|1205.39
20:25:32|1205.38
20:25:33|1205.38
20:25:34|1205.38
20:25:35|1205.38
20:25:36|1205.38
20:25:37|1205.39
20:25:38|1205.39
20:25:39|1205.4
20:25:40|1205.41
20:25:41|1205.4
20:25:42|1205.41
20:25:43|1205.46
20:25:44|1205.46
20:25:45|1205.46
20:25:47|1205.47
20:25:49|1205.47
20:25:50|1205.46
20:25:51|1205.46
20:25:52|1205.46
20:25:53|1205.46
20:25:55|1205.47
20:25:56|1205.36
20:25:58|1205.25
20:25:58|1205.25
20:26:00|1205.26
20:26:01|1205.34
20:26:02|1205.35
20:26:03|1205.34
20:26:04|1205.34
20:26:05|1205.35
20:26:06|1205.35
20:26:08|1205.41
20:26:09|1205.41
20:26:10|1205.47
20:26:11|1205.5
20:26:13|1205.6
20:26:13|1205.6
20:26:15|1205.6
20:26:16|1205.6
20:26:17|1205.59
20:26:18|1205.59
20:26:19|1205.6
20:26:19|1205.6
20:26:21|1205.6
20:26:21|1205.6
20:26:23|1205.6
20:26:24|1205.6
20:26:24|1205.6
20:26:25|1205.71
20:26:26|1206.2
20:26:27|1206.13
20:26:29|1206.13
20:26:30|1205.94
20:26:31|1205.94
20:26:31|1205.88
20:26:33|1205.89
20:26:33|1205.88
20:26:34|1205.88
20:26:36|1205.89
20:26:37|1205.89
20:26:37|1205.89
20:26:38|1205.89
20:26:39|1205.88
20:26:40|1205.88
20:26:41|1205.93
20:26:42|1205.96
20:26:43|1205.95
20:26:45|1205.96
20:26:46|1205.95
20:26:46|1205.95
20:26:48|1205.95
20:26:49|1205.96
20:26:50|1205.96
20:26:51|1205.74
20:26:53|1205.72
20:26:53|1205.71
20:26:55|1205.71
20:26:55|1205.71
20:26:57|1205.71
20:26:59|1205.71
20:27:00|1205.72
20:27:02|1205.71
20:27:03|1205.63
20:27:04|1205.43
20:27:05|1205.43
20:27:06|1205.39
20:27:07|1205.38
20:27:08|1205.38
20:27:09|1205.39
20:27:10|1205.56
20:27:10|1205.56
20:27:12|1205.56
20:27:13|1205.56
20:27:13|1205.56
20:27:15|1205.6
20:27:16|1205.7
20:27:17|1205.7
20:27:18|1205.7
20:27:19|1205.7
20:27:20|1205.71
20:27:21|1205.71
20:27:22|1205.71
20:27:23|1205.71
20:27:24|1205.71
20:27:25|1205.71
20:27:26|1205.7
20:27:27|1205.7
20:27:28|1205.71
20:27:30|1205.71
20:27:31|1205.71
20:27:31|1205.7
20:27:32|1205.87
20:27:34|1205.87
20:27:34|1205.88
20:27:36|1205.87
20:27:36|1206.32
20:27:38|1206.58
20:27:39|1206.58
20:27:40|1206.58
20:27:41|1206.57
20:27:42|1206.57
20:27:42|1206.49
20:27:43|1206.54
20:27:45|1206.56
20:27:45|1206.66
20:27:46|1206.93
20:27:48|1206.94
20:27:49|1206.94
20:27:49|1206.94
20:27:52|1207.1
20:27:53|1207.16
20:27:55|1207.17
20:27:56|1207.17
20:27:57|1207.42
20:27:58|1207.45
20:27:59|1207.2
20:28:00|1207.2
20:28:02|1207.09
20:28:04|1207.08
20:28:05|1206.96
20:28:06|1206.95
20:28:07|1206.95
20:28:08|1206.95
20:28:10|1206.95
20:28:12|1206.95
20:28:13|1206.95
20:28:14|1206.92
20:28:14|1206.92
20:28:16|1206.92
20:28:17|1206.93
20:28:18|1206.93
20:28:19|1206.92
20:28:20|1206.92
20:28:21|1206.92
20:28:22|1206.81
20:28:23|1206.81
20:28:24|1206.91
20:28:25|1206.94
20:28:26|1207.04
20:28:27|1207.03
20:28:28|1207.03
20:28:29|1207.03
20:28:30|1207.19
20:28:31|1207.19
20:28:32|1207.19
20:28:33|1207.3
20:28:34|1207.4
20:28:35|1207.4
20:28:36|1207.4
20:28:37|1207.41
20:28:38|1207.47
20:28:39|1207.81
20:28:40|1207.8
20:28:41|1207.88
20:28:42|1207.88
20:28:43|1207.78
20:28:44|1207.78
20:28:45|1207.79
20:28:46|1207.79
20:28:47|1207.89
20:28:48|1207.88
20:28:49|1207.89
20:28:51|1207.71
20:28:53|1207.7
20:28:54|1207.7
20:28:55|1207.71
20:28:56|1207.71
20:28:57|1207.71
20:28:58|1207.71
20:28:59|1207.7
20:29:00|1207.71
20:29:01|1207.81
20:29:02|1207.85
20:29:04|1207.91
20:29:05|1207.81
20:29:06|1207.7
20:29:06|1207.7
20:29:08|1207.68
20:29:08|1207.67
20:29:09|1207.67
20:29:11|1207.67
20:29:12|1207.66
20:29:12|1207.51
20:29:13|1207.51
20:29:15|1207.52
20:29:15|1207.52
20:29:17|1207.47
20:29:18|1207.14
20:29:18|1207.14
20:29:20|1207.14
20:29:21|1207.14
20:29:22|1207.14
20:29:23|1207.16
20:29:23|1207.2
20:29:24|1207.21
20:29:26|1207.18
20:29:27|1207.18
20:29:28|1207.17
20:29:28|1207.17
20:29:29|1207.17
20:29:30|1207.17
20:29:32|1207.17
20:29:33|1207.18
20:29:34|1207.25
20:29:35|1207.25
20:29:35|1207.42
20:29:37|1207.44
20:29:37|1207.44
20:29:39|1207.45
20:29:39|1207.66
20:29:41|1207.67
20:29:42|1207.75
20:29:42|1207.76
20:29:43|1207.76
20:29:44|1207.76
20:29:46|1207.76
20:29:46|1207.75
20:29:48|1207.75
20:29:48|1207.75
20:29:49|1207.75
20:29:50|1207.7
20:29:52|1207.7
20:29:53|1207.65
20:29:53|1207.65
20:29:54|1207.65
20:29:56|1207.65
20:29:57|1207.63
20:29:58|1207.65
20:29:59|1207.65
20:30:00|1207.66
20:30:01|1207.66
20:30:03|1207.66
20:30:04|1207.66
20:30:05|1207.66
20:30:06|1207.65
20:30:07|1207.65
20:30:08|1207.71
20:30:08|1207.94
20:30:10|1208.
20:30:11|1208.
20:30:12|1208.
20:30:13|1207.79
20:30:14|1207.7
20:30:15|1207.73
20:30:16|1207.97
20:30:17|1208.
20:30:18|1208.32
20:30:19|1208.32
20:30:20|1208.31
20:30:21|1208.31
20:30:22|1208.44
20:30:23|1208.44
20:30:24|1208.44
20:30:24|1208.47
20:30:26|1208.47
20:30:27|1208.47
20:30:27|1208.49
20:30:28|1208.5
20:30:30|1208.6
20:30:31|1208.6
20:30:32|1208.61
20:30:33|1208.99
20:30:34|1208.99
20:30:35|1208.99
20:30:35|1208.99
20:30:37|1208.97
20:30:38|1208.83
20:30:39|1208.84
20:30:40|1209.06
20:30:41|1208.98
20:30:43|1209.15
20:30:43|1209.38
20:30:44|1209.38
20:30:46|1209.4
20:30:47|1209.43
20:30:48|1209.43
20:30:49|1209.43
20:30:50|1209.56
20:30:51|1209.57
20:30:52|1209.57
20:30:53|1209.56
20:30:54|1209.56
20:30:55|1209.34
20:30:56|1209.41
20:30:57|1209.53
20:30:59|1209.55
20:31:01|1209.56
20:31:01|1209.55
20:31:02|1209.56
20:31:03|1209.33
20:31:04|1209.33
20:31:05|1209.34
20:31:06|1209.34
20:31:08|1209.12
20:31:09|1209.04
20:31:10|1209.11
20:31:10|1209.12
20:31:11|1209.12
20:31:13|1209.13
20:31:14|1209.12
20:31:14|1209.15
20:31:16|1209.12
20:31:17|1209.11
20:31:18|1209.12
20:31:19|1209.2
20:31:21|1209.21
20:31:22|1209.49
20:31:23|1209.55
20:31:24|1209.46
20:31:25|1209.47
20:31:25|1209.59
20:31:26|1209.66
20:31:28|1209.76
20:31:29|1209.81
20:31:30|1209.81
20:31:30|1209.82
20:31:32|1209.99
20:31:33|1210.
20:31:34|1210.
20:31:35|1210.03
20:31:36|1210.03
20:31:37|1210.07
20:31:37|1210.11
20:31:39|1210.49
20:31:40|1210.75
20:31:41|1210.84
20:31:42|1210.74
20:31:42|1210.55
20:31:44|1210.77
20:31:44|1210.77
20:31:45|1210.86
20:31:47|1210.77
20:31:47|1210.71
20:31:49|1210.71
20:31:50|1210.71
20:31:51|1210.71
20:31:52|1210.71
20:31:53|1210.71
20:31:55|1210.71
20:31:56|1210.73
20:31:57|1210.72
20:31:58|1210.72
20:31:59|1210.71
20:32:01|1210.71
20:32:01|1210.68
20:32:03|1210.55
20:32:04|1210.53
20:32:05|1210.25
20:32:06|1210.22
20:32:07|1210.05
20:32:07|1210.05
20:32:09|1210.05
20:32:10|1210.09
20:32:11|1210.09
20:32:11|1210.23
20:32:13|1210.35
20:32:14|1210.35
20:32:15|1210.31
20:32:16|1210.3
20:32:16|1210.3
20:32:17|1210.31
20:32:18|1210.3
20:32:20|1210.31
20:32:21|1210.26
20:32:21|1210.26
20:32:23|1210.06
20:32:24|1210.04
20:32:25|1210.02
20:32:26|1209.96
20:32:27|1209.84
20:32:27|1209.78
20:32:28|1209.76
20:32:29|1209.77
20:32:30|1209.95
20:32:31|1210.03
20:32:33|1210.04
20:32:33|1210.04
20:32:34|1210.04
20:32:35|1210.04
20:32:37|1210.04
20:32:38|1210.04
20:32:39|1210.03
20:32:40|1210.04
20:32:41|1210.04
20:32:42|1210.03
20:32:43|1210.04
20:32:44|1210.04
20:32:45|1210.04
20:32:46|1210.03
20:32:47|1210.04
20:32:48|1210.04
20:32:49|1210.03
20:32:50|1210.03
20:32:51|1210.03
20:32:52|1210.03
20:32:53|1209.76
20:32:54|1209.76
20:32:55|1209.76
20:32:57|1209.76
20:32:58|1209.24
20:32:59|1209.19
20:32:59|1209.11
20:33:01|1208.83
20:33:03|1208.54
20:33:03|1208.53
20:33:05|1208.64
20:33:06|1208.34
20:33:07|1208.34
20:33:08|1208.33
20:33:09|1208.53
20:33:10|1208.43
20:33:11|1208.43
20:33:12|1208.43
20:33:13|1208.38
20:33:14|1208.38
20:33:15|1208.34
20:33:16|1208.33
20:33:17|1208.33
20:33:18|1208.05
20:33:19|1208.04
20:33:20|1208.05
20:33:21|1207.81
20:33:22|1207.8
20:33:23|1207.65
20:33:24|1207.55
20:33:25|1207.41
20:33:26|1207.33
20:33:27|1207.33
20:33:28|1207.27
20:33:29|1207.26
20:33:30|1207.14
20:33:31|1207.03
20:33:32|1207.04
20:33:33|1207.04
20:33:34|1207.32
20:33:35|1207.31
20:33:36|1206.74
20:33:37|1206.74
20:33:38|1206.74
20:33:39|1206.12
20:33:40|1206.35
20:33:41|1206.36
20:33:42|1206.33
20:33:43|1205.69
20:33:44|1205.79
20:33:45|1205.75
20:33:46|1205.59
20:33:47|1205.59
20:33:48|1205.59
20:33:49|1205.59
20:33:50|1205.5
20:33:51|1205.5
20:33:52|1205.49
20:33:53|1205.5
20:33:55|1205.5
20:33:57|1205.5
20:33:57|1205.5
20:33:59|1205.92
20:34:01|1206.23
20:34:02|1206.23
20:34:03|1206.23
20:34:04|1206.22
20:34:06|1206.23
20:34:08|1206.06
20:34:09|1206.06
20:34:10|1206.06
20:34:11|1206.07
20:34:12|1206.07
20:34:14|1206.07
20:34:14|1206.03
20:34:15|1205.97
20:34:16|1205.97
20:34:17|1205.98
20:34:19|1205.98
20:34:20|1205.55
20:34:21|1205.56
20:34:22|1205.56
20:34:23|1205.56
20:34:24|1205.34
20:34:25|1205.35
20:34:26|1205.35
20:34:26|1205.35
20:34:28|1205.56
20:34:29|1205.6
20:34:29|1205.97
20:34:32|1205.89
20:34:32|1205.89
20:34:34|1205.89
20:34:35|1205.93
20:34:36|1205.93
20:34:37|1205.93
20:34:37|1205.93
20:34:39|1205.83
20:34:40|1205.49
20:34:41|1205.49
20:34:41|1205.49
20:34:43|1205.48
20:34:44|1205.62
20:34:44|1205.92
20:34:45|1205.92
20:34:46|1205.92
20:34:48|1205.92
20:34:48|1205.92
20:34:50|1205.92
20:34:51|1205.92
20:34:52|1205.92
20:34:53|1205.72
20:34:54|1205.71
20:34:55|1205.78
20:34:56|1205.78
20:34:57|1205.78
20:34:58|1205.78
20:35:00|1205.97
20:35:02|1206.38
20:35:02|1206.44
20:35:04|1206.34
20:35:06|1206.33
20:35:07|1205.94
20:35:08|1205.94
20:35:10|1206.24
20:35:12|1206.24
20:35:12|1206.23
20:35:13|1206.23
20:35:14|1206.07
20:35:16|1206.13
20:35:16|1206.22
20:35:18|1206.41
20:35:18|1206.41
20:35:19|1206.86
20:35:21|1206.86
20:35:21|1207.
20:35:22|1207.08
20:35:23|1207.08
20:35:24|1207.1
20:35:26|1207.1
20:35:27|1207.1
20:35:28|1207.15
20:35:29|1207.29
20:35:30|1207.62
20:35:32|1207.76
20:35:33|1207.87
20:35:34|1207.77
20:35:34|1207.78
20:35:35|1207.5
20:35:36|1207.5
20:35:38|1207.5
20:35:39|1207.5
20:35:40|1207.5
20:35:41|1207.51
20:35:42|1207.66
20:35:43|1207.67
20:35:43|1207.67
20:35:45|1207.67
20:35:46|1207.67
20:35:47|1207.68
20:35:48|1207.69
20:35:48|1207.69
20:35:50|1207.68
20:35:50|1207.68
20:35:51|1207.68
20:35:52|1207.68
20:35:54|1207.69
20:35:55|1207.69
20:35:56|1207.69
20:35:56|1207.69
20:35:58|1207.69
20:36:00|1207.76
20:36:00|1207.76
20:36:01|1207.8
20:36:02|1207.87
20:36:04|1207.87
20:36:04|1207.87
20:36:06|1207.94
20:36:07|1207.93
20:36:07|1207.94
20:36:08|1207.97
20:36:10|1207.97
20:36:11|1208.1
20:36:12|1208.1
20:36:13|1208.12
20:36:13|1208.12
20:36:15|1208.12
20:36:15|1208.12
20:36:16|1208.12
20:36:17|1208.13
20:36:19|1207.87
20:36:20|1207.88
20:36:20|1207.92
20:36:22|1207.92
20:36:23|1208.26
20:36:23|1208.3
20:36:24|1208.3
20:36:25|1208.35
20:36:26|1208.39
20:36:27|1208.39
20:36:29|1208.39
20:36:30|1208.31
20:36:30|1208.31
20:36:32|1208.3
20:36:32|1208.31
20:36:34|1208.31
20:36:35|1208.31
20:36:36|1208.31
20:36:37|1208.31
20:36:38|1208.31
20:36:39|1208.31
20:36:40|1208.4
20:36:41|1208.41
20:36:42|1208.41
20:36:43|1208.71
20:36:44|1208.41
20:36:45|1208.42
20:36:46|1208.32
20:36:47|1208.32
20:36:48|1208.31
20:36:49|1208.31
20:36:50|1207.94
20:36:51|1207.87
20:36:52|1207.77
20:36:53|1207.76
20:36:54|1207.76
20:36:55|1207.76
20:36:56|1207.77
20:36:57|1207.81
20:36:58|1207.97
20:37:00|1207.97
20:37:01|1207.78
20:37:01|1207.77
20:37:03|1207.73
20:37:04|1207.73
20:37:05|1207.72
20:37:06|1207.72
20:37:07|1207.51
20:37:08|1207.52
20:37:10|1207.31
20:37:10|1207.32
20:37:12|1207.01
20:37:13|1207.
20:37:14|1206.8
20:37:16|1206.79
20:37:17|1206.66
20:37:17|1206.84
20:37:19|1206.99
20:37:19|1206.99
20:37:20|1207.15
20:37:21|1207.34
20:37:23|1207.35
20:37:23|1207.35
20:37:24|1207.35
20:37:26|1207.35
20:37:27|1207.34
20:37:27|1207.34
20:37:29|1207.34
20:37:30|1207.36
20:37:30|1207.45
20:37:31|1207.45
20:37:33|1207.53
20:37:33|1207.53
20:37:35|1207.53
20:37:36|1207.53
20:37:37|1207.52
20:37:38|1207.52
20:37:39|1207.53
20:37:40|1207.21
20:37:41|1207.14
20:37:42|1207.14
20:37:43|1207.14
20:37:44|1207.14
20:37:45|1207.25
20:37:46|1207.54
20:37:47|1207.54
20:37:48|1207.54
20:37:49|1207.54
20:37:50|1207.68
20:37:51|1207.68
20:37:52|1207.65
20:37:53|1207.33
20:37:54|1207.17
20:37:55|1207.16
20:37:56|1207.17
20:37:57|1207.28
20:37:58|1207.34
20:37:59|1207.34
20:38:01|1207.34
20:38:03|1207.34
20:38:03|1207.34
20:38:05|1207.34
20:38:06|1207.34
20:38:07|1207.33
20:38:08|1207.34
20:38:09|1207.34
20:38:10|1207.33
20:38:11|1207.33
20:38:12|1207.33
20:38:13|1207.34
20:38:14|1207.33
20:38:15|1207.17
20:38:16|1207.17
20:38:17|1207.17
20:38:18|1207.17
20:38:19|1207.16
20:38:20|1207.17
20:38:21|1207.32
20:38:22|1207.33
20:38:23|1207.33
20:38:24|1207.33
20:38:25|1207.33
20:38:26|1207.33
20:38:27|1207.33
20:38:28|1207.06
20:38:29|1207.06
20:38:30|1207.06
20:38:31|1207.06
20:38:32|1207.06
20:38:33|1207.06
20:38:34|1207.05
20:38:35|1207.06
20:38:36|1207.07
20:38:37|1207.12
20:38:38|1207.12
20:38:39|1207.11
20:38:40|1207.11
20:38:41|1207.12
20:38:42|1206.95
20:38:43|1206.95
20:38:44|1206.95
20:38:45|1206.95
20:38:46|1206.95
20:38:47|1206.95
20:38:48|1206.95
20:38:49|1206.94
20:38:50|1206.94
20:38:51|1206.94
20:38:52|1206.95
20:38:53|1206.94
20:38:54|1206.94
20:38:55|1206.95
20:38:56|1207.15
20:38:57|1207.15
20:38:58|1207.15
20:38:59|1207.15
20:39:00|1207.15
20:39:01|1207.14
20:39:02|1207.14
20:39:04|1207.15
20:39:05|1207.15
20:39:06|1207.14
20:39:07|1207.14
20:39:08|1207.14
20:39:09|1207.15
20:39:10|1207.15
20:39:11|1207.15
20:39:11|1207.15
20:39:13|1207.15
20:39:13|1207.15
20:39:15|1207.15
20:39:16|1207.14
20:39:16|1207.15
20:39:18|1207.15
20:39:19|1206.84
20:39:19|1206.84
20:39:21|1206.84
20:39:22|1207.07
20:39:23|1207.07
20:39:24|1207.15
20:39:25|1207.22
20:39:26|1207.54
20:39:27|1207.56
20:39:28|1207.53
20:39:29|1207.11
20:39:30|1207.11
20:39:31|1207.11
20:39:32|1207.1
20:39:33|1207.1
20:39:35|1207.1
20:39:35|1207.1
20:39:37|1207.11
20:39:37|1207.11
20:39:39|1207.11
20:39:39|1207.11
20:39:40|1207.2
20:39:41|1207.21
20:39:43|1207.21
20:39:43|1207.21
20:39:45|1207.21
20:39:46|1207.21
20:39:47|1207.2
20:39:48|1207.21
20:39:49|1207.29
20:39:49|1207.35
20:39:51|1207.35
20:39:52|1207.35
20:39:53|1207.35
20:39:54|1207.35
20:39:56|1207.35
20:39:56|1207.35
20:39:57|1207.35
20:39:58|1207.36
20:39:59|1207.35
20:40:00|1207.35
20:40:02|1207.06
20:40:02|1206.95
20:40:05|1207.03
20:40:07|1207.03
20:40:07|1207.25
20:40:08|1207.26
20:40:09|1207.34
20:40:10|1207.34
20:40:11|1207.34
20:40:12|1207.43
20:40:13|1207.56
20:40:14|1207.56
20:40:15|1207.56
20:40:16|1207.56
20:40:17|1207.56
20:40:18|1207.68
20:40:19|1207.68
20:40:20|1207.69
20:40:21|1207.69
20:40:22|1207.69
20:40:23|1207.75
20:40:24|1207.8
20:40:25|1207.8
20:40:26|1207.7
20:40:27|1207.69
20:40:28|1207.67
20:40:29|1207.67
20:40:30|1207.67
20:40:32|1207.67
20:40:33|1207.68
20:40:34|1207.68
20:40:35|1207.66
20:40:36|1207.51
20:40:36|1207.46
20:40:38|1207.46
20:40:39|1207.46
20:40:39|1207.46
20:40:41|1207.46
20:40:42|1207.46
20:40:43|1207.43
20:40:44|1207.3
20:40:44|1207.3
20:40:46|1207.29
20:40:47|1207.29
20:40:48|1207.29
20:40:48|1207.12
20:40:49|1207.12
20:40:51|1207.12
20:40:51|1207.12
20:40:53|1207.12
20:40:53|1207.12
20:40:55|1207.13
20:40:56|1207.13
20:40:57|1207.13
20:40:57|1207.32
20:40:59|1207.32
20:41:00|1207.32
20:41:01|1207.45
20:41:02|1207.45
20:41:02|1207.45
20:41:04|1207.86
20:41:04|1207.71
20:41:05|1207.49
20:41:08|1207.6
20:41:09|1207.62
20:41:10|1207.62
20:41:11|1207.56
20:41:12|1207.57
20:41:13|1207.57
20:41:14|1207.57
20:41:15|1207.57
20:41:16|1207.92
20:41:17|1207.86
20:41:18|1207.68
20:41:19|1207.68
20:41:20|1207.68
20:41:21|1207.91
20:41:22|1208.15
20:41:23|1208.15
20:41:24|1208.21
20:41:25|1208.24
20:41:26|1208.59
20:41:27|1208.68
20:41:28|1208.93
20:41:29|1208.96
20:41:30|1208.96
20:41:31|1208.97
20:41:32|1208.97
20:41:33|1208.87
20:41:34|1208.87
20:41:35|1208.93
20:41:36|1209.05
20:41:37|1209.06
20:41:38|1209.06
20:41:39|1209.06
20:41:40|1209.05
20:41:41|1209.06
20:41:43|1209.06
20:41:43|1209.06
20:41:45|1209.05
20:41:46|1209.05
20:41:47|1209.05
20:41:48|1209.05
20:41:48|1209.05
20:41:50|1209.05
20:41:50|1209.05
20:41:52|1209.05
20:41:53|1208.95
20:41:54|1208.95
20:41:54|1208.88
20:41:56|1208.86
20:41:57|1208.81
20:41:57|1208.81
20:41:59|1208.8
20:42:00|1208.81
20:42:00|1208.8
20:42:02|1208.76
20:42:03|1208.86
20:42:05|1208.87
20:42:06|1208.87
20:42:06|1208.87
20:42:08|1208.87
20:42:09|1208.87
20:42:10|1208.87
20:42:12|1208.87
20:42:12|1208.87
20:42:13|1208.98
20:42:15|1208.98
20:42:15|1208.97
20:42:17|1208.97
20:42:18|1208.98
20:42:19|1208.96
20:42:20|1208.96
20:42:21|1208.44
20:42:22|1208.44
20:42:24|1208.56
20:42:24|1208.56
20:42:26|1208.66
20:42:26|1208.64
20:42:27|1208.63
20:42:28|1208.63
20:42:29|1208.63
20:42:31|1208.57
20:42:31|1208.47
20:42:33|1208.47
20:42:34|1208.28
20:42:35|1208.28
20:42:35|1208.04
20:42:36|1208.04
20:42:38|1208.1
20:42:39|1208.1
20:42:40|1208.1
20:42:41|1208.1
20:42:41|1208.09
20:42:43|1208.2
20:42:43|1208.22
20:42:44|1208.27
20:42:46|1208.27
20:42:47|1208.27
20:42:48|1208.27
20:42:49|1208.26
20:42:50|1208.27
20:42:51|1208.26
20:42:52|1208.26
20:42:52|1208.26
20:42:54|1208.26
20:42:54|1208.26
20:42:56|1208.27
20:42:56|1208.37
20:42:57|1208.37
20:42:58|1208.37
20:43:00|1208.38
20:43:01|1208.26
20:43:02|1208.2
20:43:03|1208.14
20:43:04|1208.14
20:43:06|1208.15
20:43:07|1208.15
20:43:08|1208.14
20:43:09|1208.15
20:43:11|1208.15
20:43:11|1208.15
20:43:12|1208.15
20:43:13|1208.24
20:43:14|1208.28
20:43:15|1208.28
20:43:16|1208.29
20:43:17|1208.29
20:43:18|1208.29
20:43:19|1208.29
20:43:20|1208.29
20:43:21|1208.29
20:43:22|1208.29
20:43:23|1208.28
20:43:24|1208.29
20:43:25|1208.28
20:43:26|1208.28
20:43:27|1208.28
20:43:28|1208.46
20:43:30|1208.46
20:43:31|1208.45
20:43:33|1208.46
20:43:33|1208.46
20:43:35|1208.46
20:43:36|1208.46
20:43:36|1208.46
20:43:38|1208.43
20:43:39|1208.36
20:43:40|1208.36
20:43:41|1208.35
20:43:42|1208.35
20:43:43|1208.36
20:43:44|1208.51
20:43:45|1208.77
20:43:46|1208.76
20:43:47|1208.87
20:43:48|1209.2
20:43:49|1209.48
20:43:50|1209.47
20:43:51|1209.44
20:43:52|1209.43
20:43:53|1209.21
20:43:54|1209.43
20:43:55|1209.45
20:43:56|1209.49
20:43:57|1209.37
20:43:58|1209.37
20:43:59|1209.37
20:44:00|1209.27
20:44:01|1209.11
20:44:02|1209.11
20:44:03|1208.93
20:44:04|1208.96
20:44:05|1208.98
20:44:06|1209.3
20:44:08|1209.41
20:44:09|1209.41
20:44:11|1209.4
20:44:12|1209.4
20:44:12|1209.53
20:44:14|1209.52
20:44:14|1209.52
20:44:16|1209.52
20:44:16|1209.65
20:44:18|1209.74
20:44:19|1209.74
20:44:20|1209.74
20:44:20|1209.73
20:44:21|1209.74
20:44:23|1209.74
20:44:24|1209.74
20:44:24|1209.74
20:44:26|1209.74
20:44:27|1209.7
20:44:28|1209.64
20:44:29|1209.45
20:44:30|1209.44
20:44:31|1209.8
20:44:32|1209.8
20:44:33|1209.88
20:44:34|1209.89
20:44:35|1209.88
20:44:36|1209.88
20:44:37|1209.88
20:44:38|1209.89
20:44:40|1210.17
20:44:40|1210.17
20:44:42|1210.24
20:44:43|1210.24
20:44:44|1210.24
20:44:45|1210.24
20:44:46|1210.24
20:44:47|1210.25
20:44:48|1210.42
20:44:49|1210.49
20:44:50|1210.49
20:44:51|1210.49
20:44:52|1210.5
20:44:53|1210.49
20:44:54|1210.49
20:44:55|1210.4
20:44:56|1210.33
20:44:57|1210.29
20:44:58|1210.29
20:44:59|1210.29
20:45:00|1210.3
20:45:01|1210.11
20:45:02|1209.8
20:45:03|1209.8
20:45:04|1209.79
20:45:05|1209.85
20:45:06|1209.84
20:45:08|1209.89
20:45:10|1210.03
20:45:10|1210.04
20:45:11|1210.04
20:45:12|1209.96
20:45:14|1210.03
20:45:15|1209.84
20:45:16|1209.81
20:45:17|1209.81
20:45:18|1209.81
20:45:19|1209.8
20:45:21|1209.81
20:45:22|1209.81
20:45:23|1209.81
20:45:24|1209.8
20:45:25|1209.8
20:45:26|1209.45
20:45:27|1209.54
20:45:28|1209.54
20:45:29|1209.54
20:45:30|1209.54
20:45:31|1209.54
20:45:32|1209.54
20:45:34|1209.14
20:45:35|1208.94
20:45:36|1208.94
20:45:37|1208.94
20:45:37|1209.05
20:45:39|1209.05
20:45:40|1209.23
20:45:41|1209.23
20:45:42|1209.22
20:45:43|1209.22
20:45:44|1209.25
20:45:45|1209.1
20:45:47|1209.1
20:45:47|1209.1
20:45:48|1209.1
20:45:49|1209.1
20:45:50|1209.1
20:45:51|1209.1
20:45:52|1209.1
20:45:53|1209.04
20:45:54|1209.04
20:45:56|1209.03
20:45:57|1209.03
20:45:58|1209.03
20:45:59|1209.03
20:46:00|1208.95
20:46:01|1208.95
20:46:02|1208.94
20:46:03|1208.71
20:46:03|1208.71
20:46:05|1208.71
20:46:06|1208.71
20:46:07|1209.
20:46:09|1209.01
20:46:10|1209.
20:46:11|1209.
20:46:12|1208.72
20:46:13|1208.72
20:46:14|1208.72
20:46:15|1208.72
20:46:16|1208.71
20:46:17|1208.71
20:46:19|1208.72
20:46:20|1208.72
20:46:21|1208.72
20:46:23|1208.74
20:46:24|1208.74
20:46:25|1208.89
20:46:26|1208.97
20:46:27|1208.96
20:46:28|1208.96
20:46:29|1208.97
20:46:30|1208.97
20:46:31|1208.97
20:46:32|1208.97
20:46:33|1208.97
20:46:34|1208.97
20:46:35|1208.97
20:46:36|1208.97
20:46:37|1208.97
20:46:38|1209.19
20:46:39|1209.45
20:46:40|1209.45
20:46:41|1209.56
20:46:42|1209.55
20:46:43|1209.56
20:46:44|1209.63
20:46:45|1209.63
20:46:46|1209.66
20:46:47|1209.66
20:46:48|1209.66
20:46:49|1209.66
20:46:51|1209.67
20:46:51|1209.67
20:46:52|1209.67
20:46:54|1209.67
20:46:54|1209.67
20:46:56|1209.67
20:46:57|1209.67
20:46:58|1209.66
20:46:59|1209.66
20:47:00|1209.66
20:47:01|1209.52
20:47:02|1209.33
20:47:03|1209.33
20:47:04|1209.33
20:47:05|1209.32
20:47:06|1209.32
20:47:07|1209.31
20:47:09|1209.17
20:47:10|1209.16
20:47:12|1209.12
20:47:13|1209.08
20:47:14|1209.08
20:47:16|1209.08
20:47:16|1209.09
20:47:17|1209.08
20:47:18|1209.08
20:47:20|1209.09
20:47:22|1209.09
20:47:24|1209.31
20:47:24|1209.31
20:47:25|1209.32
20:47:27|1209.6
20:47:27|1209.62
20:47:28|1209.74
20:47:29|1209.74
20:47:30|1209.74
20:47:32|1209.73
20:47:33|1209.74
20:47:34|1209.73
20:47:34|1209.74
20:47:36|1209.74
20:47:36|1209.74
20:47:38|1209.73
20:47:38|1209.73
20:47:40|1209.73
20:47:41|1209.61
20:47:41|1209.61
20:47:42|1209.6
20:47:44|1209.6
20:47:44|1209.6
20:47:46|1209.6
20:47:47|1209.53
20:47:48|1209.44
20:47:48|1210.24
20:47:49|1210.23
20:47:50|1210.37
20:47:51|1210.47
20:47:52|1210.47
20:47:53|1210.46
20:47:54|1211.08
20:47:55|1211.31
20:47:57|1211.27
20:47:58|1211.27
20:47:59|1211.27
20:48:00|1211.35
20:48:01|1211.35
20:48:02|1211.28
20:48:03|1211.21
20:48:04|1211.2
20:48:05|1211.34
20:48:06|1211.32
20:48:07|1211.2
20:48:08|1211.26
20:48:09|1211.2
20:48:11|1210.78
20:48:13|1210.78
20:48:14|1210.44
20:48:15|1210.44
20:48:16|1210.44
20:48:18|1210.27
20:48:19|1210.27
20:48:19|1210.28
20:48:22|1210.28
20:48:23|1210.28
20:48:24|1210.01
20:48:26|1210.01
20:48:26|1210.01
20:48:28|1210.
20:48:28|1209.96
20:48:30|1209.96
20:48:30|1209.96
20:48:32|1209.97
20:48:33|1210.22
20:48:34|1210.22
20:48:34|1210.22
20:48:36|1210.27
20:48:36|1210.27
20:48:38|1210.27
20:48:39|1210.27
20:48:40|1210.11
20:48:41|1210.11
20:48:41|1210.11
20:48:43|1210.11
20:48:44|1210.11
20:48:44|1210.11
20:48:45|1210.11
20:48:46|1210.11
20:48:48|1210.11
20:48:48|1210.23
20:48:50|1210.22
20:48:51|1210.22
20:48:51|1210.22
20:48:52|1210.22
20:48:53|1210.23
20:48:54|1210.23
20:48:56|1210.23
20:48:56|1210.22
20:48:57|1210.19
20:48:59|1210.19
20:49:00|1210.19
20:49:00|1210.2
20:49:02|1210.19
20:49:03|1210.11
20:49:03|1210.11
20:49:04|1210.05
20:49:05|1210.05
20:49:07|1210.05
20:49:08|1210.05
20:49:09|1210.05
20:49:09|1210.05
20:49:10|1210.05
20:49:13|1210.05
20:49:14|1210.
20:49:15|1210.
20:49:16|1210.
20:49:17|1209.89
20:49:18|1209.89
20:49:19|1210.
20:49:20|1210.06
20:49:21|1210.06
20:49:22|1210.06
20:49:23|1210.06
20:49:25|1210.26
20:49:25|1210.26
20:49:27|1210.18
20:49:28|1210.18
20:49:28|1210.19
20:49:30|1210.19
20:49:30|1210.18
20:49:31|1210.19
20:49:32|1210.19
20:49:34|1210.61
20:49:34|1210.61
20:49:36|1210.62
20:49:37|1210.62
20:49:38|1210.61
20:49:39|1210.48
20:49:40|1210.34
20:49:41|1210.34
20:49:42|1210.34
20:49:43|1210.33
20:49:43|1210.33
20:49:45|1210.34
20:49:45|1210.34
20:49:47|1210.34
20:49:48|1210.34
20:49:49|1210.34
20:49:50|1210.34
20:49:51|1210.34
20:49:52|1210.33
20:49:52|1209.85
20:49:53|1209.96
20:49:54|1210.33
20:49:55|1210.32
20:49:57|1210.61
20:49:58|1210.61
20:50:00|1210.6
20:50:00|1210.79
20:50:01|1211.16
20:50:02|1210.89
20:50:03|1210.89
20:50:04|1211.
20:50:05|1211.
20:50:06|1210.98
20:50:07|1210.98
20:50:08|1210.78
20:50:09|1210.77
20:50:10|1210.78
20:50:11|1211.26
20:50:12|1211.09
20:50:14|1211.08
20:50:15|1211.08
20:50:17|1211.09
20:50:18|1211.37
20:50:19|1211.36
20:50:21|1211.39
20:50:21|1211.39
20:50:22|1211.29
20:50:23|1211.29
20:50:24|1211.29
20:50:25|1211.28
20:50:26|1211.09
20:50:27|1211.09
20:50:28|1211.09
20:50:29|1211.17
20:50:30|1211.17
20:50:32|1211.18
20:50:32|1211.18
20:50:33|1211.18
20:50:34|1211.17
20:50:35|1211.18
20:50:37|1211.17
20:50:39|1210.96
20:50:39|1210.96
20:50:41|1210.95
20:50:42|1210.95
20:50:43|1210.95
20:50:43|1210.95
20:50:45|1210.95
20:50:46|1210.95
20:50:47|1210.77
20:50:47|1210.77
20:50:49|1210.77
20:50:49|1210.62
20:50:50|1210.61
20:50:52|1210.62
20:50:52|1210.55
20:50:53|1210.51
20:50:55|1210.51
20:50:55|1210.43
20:50:58|1210.44
20:50:58|1210.43
20:51:00|1210.44
20:51:00|1210.44
20:51:01|1210.52
20:51:02|1210.53
20:51:04|1210.53
20:51:05|1210.52
20:51:07|1210.62
20:51:08|1210.62
20:51:09|1210.66
20:51:09|1210.66
20:51:10|1210.71
20:51:12|1210.71
20:51:12|1210.71
20:51:14|1210.7
20:51:16|1210.7
20:51:17|1210.7
20:51:19|1210.67
20:51:20|1210.67
20:51:21|1210.67
20:51:21|1210.67
20:51:22|1210.67
20:51:24|1210.67
20:51:25|1210.67
20:51:26|1210.67
20:51:27|1210.66
20:51:28|1210.67
20:51:29|1210.66
20:51:30|1210.5
20:51:31|1210.44
20:51:32|1210.4
20:51:33|1210.4
20:51:34|1210.35
20:51:35|1210.34
20:51:36|1210.33
20:51:37|1210.34
20:51:38|1210.33
20:51:39|1210.33
20:51:40|1210.33
20:51:41|1210.35
20:51:43|1210.35
20:51:43|1210.61
20:51:45|1210.61
20:51:45|1210.62
20:51:46|1210.62
20:51:47|1210.62
20:51:49|1210.62
20:51:50|1210.61
20:51:51|1210.62
20:51:52|1210.74
20:51:52|1210.74
20:51:53|1210.74
20:51:54|1210.74
20:51:56|1210.74
20:51:56|1210.75
20:51:57|1210.75
20:51:59|1210.61
20:52:00|1210.35
20:52:01|1210.75
20:52:02|1210.75
20:52:03|1210.74
20:52:04|1210.74
20:52:05|1210.75
20:52:05|1210.75
20:52:07|1210.74
20:52:08|1210.74
20:52:09|1210.75
20:52:10|1210.75
20:52:11|1210.74
20:52:12|1210.36
20:52:12|1210.52
20:52:14|1210.71
20:52:15|1210.71
20:52:16|1210.77
20:52:17|1211.05
20:52:19|1211.05
20:52:21|1211.19
20:52:21|1211.19
20:52:23|1211.18
20:52:23|1211.1
20:52:24|1211.05
20:52:26|1211.05
20:52:27|1211.05
20:52:28|1211.05
20:52:29|1211.05
20:52:30|1211.05
20:52:31|1211.
20:52:32|1211.
20:52:33|1210.75
20:52:34|1210.75
20:52:35|1210.75
20:52:36|1210.76
20:52:37|1210.76
20:52:38|1210.76
20:52:39|1210.76
20:52:40|1210.76
20:52:41|1210.75
20:52:42|1210.76
20:52:43|1210.76
20:52:44|1210.76
20:52:45|1210.76
20:52:46|1210.64
20:52:47|1210.64
20:52:48|1210.64
20:52:49|1210.62
20:52:50|1210.62
20:52:51|1210.44
20:52:52|1210.44
20:52:53|1210.49
20:52:54|1210.49
20:52:55|1210.74
20:52:56|1210.75
20:52:57|1210.75
20:52:58|1211.02
20:52:59|1211.02
20:53:00|1211.03
20:53:01|1211.03
20:53:02|1211.03
20:53:03|1211.03
20:53:04|1211.02
20:53:06|1210.94
20:53:07|1210.94
20:53:07|1210.94
20:53:09|1210.8
20:53:10|1210.77
20:53:11|1210.77
20:53:11|1210.77
20:53:12|1210.77
20:53:13|1210.77
20:53:16|1210.77
20:53:16|1210.98
20:53:18|1210.98
20:53:19|1211.01
20:53:21|1211.02
20:53:22|1211.02
20:53:23|1211.02
20:53:23|1211.02
20:53:26|1211.08
20:53:27|1211.08
20:53:28|1211.08
20:53:28|1211.08
20:53:29|1210.94
20:53:31|1210.78
20:53:32|1210.78
20:53:32|1210.78
20:53:33|1210.78
20:53:35|1210.78
20:53:35|1210.78
20:53:36|1210.78
20:53:38|1210.78
20:53:39|1210.78
20:53:40|1210.78
20:53:41|1210.78
20:53:42|1210.78
20:53:43|1210.78
20:53:44|1210.77
20:53:45|1210.77
20:53:46|1211.07
20:53:47|1210.95
20:53:48|1210.96
20:53:49|1210.95
20:53:50|1210.95
20:53:51|1210.95
20:53:52|1210.95
20:53:53|1210.95
20:53:54|1210.95
20:53:55|1210.96
20:53:56|1210.96
20:53:57|1210.94
20:53:58|1210.84
20:53:59|1210.85
20:54:00|1210.84
20:54:01|1210.73
20:54:02|1210.73
20:54:03|1210.73
20:54:04|1210.73
20:54:05|1210.72
20:54:06|1210.73
20:54:07|1210.73
20:54:08|1210.73
20:54:09|1210.72
20:54:10|1210.73
20:54:11|1210.82
20:54:12|1210.83
20:54:13|1211.05
20:54:14|1211.05
20:54:15|1211.05
20:54:16|1211.
20:54:17|1211.
20:54:19|1211.
20:54:20|1211.
20:54:21|1211.
20:54:21|1210.91
20:54:23|1210.91
20:54:23|1210.9
20:54:26|1210.77
20:54:26|1210.76
20:54:27|1210.76
20:54:28|1210.37
20:54:29|1210.37
20:54:30|1210.36
20:54:31|1210.36
20:54:32|1210.45
20:54:34|1210.47
20:54:34|1210.47
20:54:35|1210.58
20:54:36|1210.62
20:54:37|1210.77
20:54:38|1210.77
20:54:39|1210.77
20:54:40|1210.84
20:54:41|1210.88
20:54:42|1210.99
20:54:43|1210.99
20:54:44|1210.98
20:54:45|1210.92
20:54:46|1210.89
20:54:47|1210.89
20:54:48|1210.89
20:54:49|1210.89
20:54:50|1210.89
20:54:51|1210.89
20:54:52|1210.98
20:54:53|1210.98
20:54:54|1210.99
20:54:55|1210.98
20:54:56|1210.98
20:54:57|1210.98
20:54:58|1210.98
20:54:59|1210.98
20:55:00|1210.77
20:55:02|1210.61
20:55:03|1210.61
20:55:04|1210.6
20:55:05|1210.61
20:55:06|1210.61
20:55:07|1210.61
20:55:08|1210.61
20:55:09|1210.61
20:55:10|1210.61
20:55:11|1210.61
20:55:12|1210.61
20:55:13|1210.6
20:55:14|1210.61
20:55:15|1210.6
20:55:16|1210.61
20:55:18|1210.61
20:55:19|1210.6
20:55:20|1210.61
20:55:22|1210.75
20:55:23|1210.74
20:55:24|1210.74
20:55:24|1210.74
20:55:27|1210.66
20:55:27|1210.61
20:55:28|1210.67
20:55:30|1210.67
20:55:31|1210.75
20:55:32|1210.76
20:55:33|1210.77
20:55:34|1210.77
20:55:35|1210.77
20:55:36|1210.77
20:55:37|1210.76
20:55:38|1210.77
20:55:38|1210.77
20:55:40|1210.76
20:55:42|1210.76
20:55:42|1210.76
20:55:43|1210.77
20:55:44|1210.77
20:55:45|1210.76
20:55:46|1210.76
20:55:47|1210.67
20:55:48|1210.67
20:55:50|1210.67
20:55:51|1210.68
20:55:52|1210.6
20:55:53|1210.6
20:55:54|1210.61
20:55:55|1210.61
20:55:56|1210.6
20:55:57|1210.56
20:55:58|1210.56
20:55:59|1210.56
20:56:00|1210.49
20:56:01|1210.4
20:56:02|1210.4
20:56:03|1210.37
20:56:05|1210.3
20:56:06|1210.29
20:56:07|1210.28
20:56:08|1210.44
20:56:09|1210.67
20:56:09|1211.08
20:56:11|1211.08
20:56:12|1211.08
20:56:13|1211.09
20:56:13|1211.09
20:56:15|1211.08
20:56:16|1211.12
20:56:18|1211.21
20:56:19|1211.34
20:56:20|1211.34
20:56:20|1211.35
20:56:22|1211.34
20:56:23|1211.34
20:56:24|1211.34
20:56:25|1211.35
20:56:27|1211.37
20:56:28|1211.46
20:56:29|1211.46
20:56:30|1211.46
20:56:31|1211.34
20:56:32|1211.34
20:56:33|1211.34
20:56:34|1211.34
20:56:35|1211.34
20:56:37|1211.62
20:56:39|1212.
20:56:39|1213.
20:56:40|1213.07
20:56:42|1213.58
20:56:42|1213.64
20:56:43|1213.47
20:56:46|1213.08
20:56:46|1213.14
20:56:47|1213.26
20:56:48|1213.42
20:56:50|1213.27
20:56:50|1213.26
20:56:52|1213.08
20:56:53|1213.09
20:56:54|1213.13
20:56:55|1213.27
20:56:56|1213.46
20:56:57|1213.71
20:56:58|1213.64
20:56:59|1213.64
20:57:00|1213.63
20:57:01|1213.15
20:57:01|1213.08
20:57:03|1212.9
20:57:04|1212.82
20:57:05|1212.51
20:57:06|1212.57
20:57:08|1212.72
20:57:09|1212.38
20:57:10|1212.55
20:57:11|1212.54
20:57:12|1212.82
20:57:13|1212.6
20:57:14|1212.36
20:57:14|1212.37
20:57:16|1212.37
20:57:16|1212.37
20:57:17|1212.65
20:57:20|1212.92
20:57:21|1212.93
20:57:22|1212.64
20:57:23|1212.57
20:57:24|1212.52
20:57:25|1212.75
20:57:25|1212.75
20:57:28|1212.75
20:57:28|1212.76
20:57:29|1212.76
20:57:31|1212.76
20:57:32|1212.76
20:57:33|1212.62
20:57:34|1212.49
20:57:35|1212.37
20:57:36|1212.61
20:57:37|1212.62
20:57:38|1212.66
20:57:39|1212.66
20:57:40|1212.67
20:57:41|1212.71
20:57:42|1212.72
20:57:43|1212.72
20:57:44|1212.72
20:57:45|1212.71
20:57:46|1212.77
20:57:47|1212.77
20:57:48|1212.77
20:57:49|1212.76
20:57:50|1212.76
20:57:51|1212.54
20:57:52|1212.54
20:57:53|1212.55
20:57:54|1212.55
20:57:55|1212.55
20:57:56|1212.55
20:57:57|1212.55
20:57:58|1212.54
20:57:59|1212.49
20:58:00|1212.5
20:58:01|1212.41
20:58:02|1212.41
20:58:03|1212.41
20:58:04|1212.41
20:58:05|1212.41
20:58:06|1212.41
20:58:07|1212.41
20:58:08|1212.41
20:58:09|1212.13
20:58:10|1212.
20:58:11|1211.9
20:58:12|1211.9
20:58:13|1211.88
20:58:14|1211.78
20:58:15|1211.78
20:58:16|1211.76
20:58:17|1211.77
20:58:18|1211.77
20:58:19|1211.77
20:58:21|1212.04
20:58:23|1212.08
20:58:23|1212.08
20:58:24|1212.39
20:58:26|1212.4
20:58:27|1212.41
20:58:28|1212.26
20:58:30|1212.21
20:58:30|1212.2
20:58:32|1212.21
20:58:33|1212.2
20:58:34|1212.2
20:58:35|1212.2
20:58:37|1212.2
20:58:37|1212.2
20:58:38|1212.2
20:58:39|1212.2
20:58:41|1212.2
20:58:41|1211.88
20:58:42|1211.88
20:58:44|1212.04
20:58:44|1212.04
20:58:45|1212.04
20:58:47|1212.05
20:58:47|1212.05
20:58:48|1212.05
20:58:50|1212.04
20:58:50|1212.05
20:58:51|1212.05
20:58:53|1212.04
20:58:54|1212.01
20:58:55|1212.01
20:58:56|1212.01
20:58:57|1212.01
20:58:58|1212.01
20:58:59|1212.01
20:59:00|1212.08
20:59:01|1212.09
20:59:02|1212.
20:59:03|1212.
20:59:04|1211.75
20:59:06|1211.76
20:59:06|1211.76
20:59:08|1211.76
20:59:09|1211.76
20:59:10|1211.86
20:59:10|1211.86
20:59:11|1211.99
20:59:13|1211.99
20:59:14|1211.99
20:59:15|1211.98
20:59:16|1211.81
20:59:17|1211.65
20:59:18|1211.65
20:59:19|1211.76
20:59:20|1212.01
20:59:22|1212.05
20:59:23|1212.08
20:59:25|1211.93
20:59:27|1211.92
20:59:27|1211.92
20:59:28|1211.92
20:59:29|1211.92
20:59:30|1211.92
20:59:31|1211.69
20:59:32|1211.69
20:59:34|1211.7
20:59:35|1211.7
20:59:36|1211.7
20:59:36|1211.86
20:59:38|1211.9
20:59:39|1211.9
20:59:40|1211.9
20:59:41|1211.9
20:59:42|1211.9
20:59:42|1211.91
20:59:44|1211.91
20:59:45|1211.91
20:59:46|1211.71
20:59:47|1211.71
20:59:48|1212.04
20:59:49|1212.04
20:59:50|1211.93
20:59:51|1211.94
20:59:52|1211.91
20:59:53|1211.91
20:59:54|1212.17
20:59:55|1212.09
20:59:56|1212.1
20:59:57|1211.96
20:59:58|1212.05
20:59:58|1212.21
21:00:00|1212.52
21:00:01|1212.88
21:00:02|1212.99
21:00:04|1212.85
21:00:05|1212.85
21:00:06|1212.75
21:00:07|1212.75
21:00:08|1212.71
21:00:09|1212.39
21:00:10|1212.39
21:00:12|1212.31
21:00:13|1212.31
21:00:14|1212.08
21:00:15|1212.09
21:00:16|1212.16
21:00:17|1211.86
21:00:18|1211.86
21:00:18|1211.87
21:00:20|1212.02
21:00:21|1212.05
21:00:23|1211.99
21:00:24|1211.89
21:00:26|1211.66
21:00:27|1211.73
21:00:28|1211.73
21:00:28|1211.9
21:00:30|1211.89
21:00:31|1211.89
21:00:32|1211.75
21:00:33|1211.75
21:00:34|1211.75
21:00:35|1211.75
21:00:36|1211.84
21:00:37|1211.89
21:00:38|1211.89
21:00:39|1211.88
21:00:40|1211.97
21:00:41|1212.19
21:00:42|1212.2
21:00:43|1212.2
21:00:44|1212.2
21:00:45|1212.09
21:00:46|1212.08
21:00:47|1212.08
21:00:48|1212.08
21:00:49|1211.78
21:00:51|1211.66
21:00:52|1211.66
21:00:53|1211.66
21:00:54|1211.52
21:00:55|1211.52
21:00:56|1211.52
21:00:57|1211.52
21:00:59|1211.51
21:01:00|1211.5
21:01:00|1211.51
21:01:02|1211.52
21:01:03|1211.59
21:01:03|1211.59
21:01:04|1211.59
21:01:05|1211.59
21:01:06|1211.58
21:01:08|1211.58
21:01:09|1211.55
21:01:10|1211.8
21:01:10|1211.79
21:01:11|1211.8
21:01:12|1211.8
21:01:14|1211.8
21:01:14|1211.8
21:01:15|1211.79
21:01:16|1211.79
21:01:17|1211.8
21:01:18|1211.86
21:01:20|1211.87
21:01:20|1211.87
21:01:22|1211.87
21:01:23|1211.87
21:01:25|1211.87
21:01:25|1211.87
21:01:27|1211.87
21:01:28|1211.87
21:01:29|1211.87
21:01:29|1211.87
21:01:30|1211.85
21:01:33|1211.8
21:01:33|1211.79
21:01:34|1211.72
21:01:35|1211.72
21:01:37|1211.64
21:01:38|1211.65
21:01:39|1211.65
21:01:40|1211.64
21:01:41|1211.65
21:01:42|1211.65
21:01:43|1211.65
21:01:45|1211.74
21:01:45|1211.86
21:01:46|1211.86
21:01:48|1211.86
21:01:48|1211.86
21:01:50|1211.92
21:01:51|1211.83
21:01:51|1211.83
21:01:53|1211.77
21:01:54|1211.77
21:01:55|1211.77
21:01:56|1211.77
21:01:57|1211.76
21:01:58|1211.77
21:01:59|1211.77
21:01:59|1211.77
21:02:00|1211.77
21:02:03|1211.77
21:02:03|1211.77
21:02:04|1211.77
21:02:05|1211.77
21:02:06|1211.77
21:02:07|1211.77
21:02:09|1211.77
21:02:10|1211.77
21:02:10|1211.77
21:02:11|1211.77
21:02:13|1211.77
21:02:14|1211.75
21:02:15|1211.75
21:02:17|1211.75
21:02:18|1211.75
21:02:19|1211.75
21:02:19|1211.76
21:02:20|1211.76
21:02:21|1211.76
21:02:23|1211.97
21:02:25|1212.1
21:02:26|1212.43
21:02:27|1212.63
21:02:28|1212.63
21:02:30|1212.53
21:02:32|1212.52
21:02:32|1212.52
21:02:34|1212.14
21:02:35|1212.14
21:02:36|1212.05
21:02:38|1212.05
21:02:38|1211.88
21:02:40|1211.89
21:02:41|1211.89
21:02:42|1211.89
21:02:43|1212.16
21:02:44|1212.16
21:02:45|1212.19
21:02:46|1212.19
21:02:48|1212.19
21:02:48|1212.19
21:02:49|1212.19
21:02:51|1212.46
21:02:52|1212.59
21:02:52|1212.59
21:02:53|1212.59
21:02:55|1212.59
21:02:55|1212.59
21:02:57|1212.59
21:02:57|1212.59
21:02:58|1212.58
21:02:59|1212.72
21:03:00|1212.72
21:03:01|1212.73
21:03:03|1212.73
21:03:04|1212.73
21:03:05|1212.73
21:03:06|1212.73
21:03:07|1212.72
21:03:08|1212.73
21:03:09|1212.73
21:03:11|1212.73
21:03:12|1212.73
21:03:13|1212.73
21:03:13|1212.54
21:03:15|1212.54
21:03:16|1212.52
21:03:16|1212.52
21:03:18|1212.52
21:03:19|1212.52
21:03:20|1212.52
21:03:20|1212.52
21:03:21|1212.5
21:03:22|1212.49
21:03:23|1212.49
21:03:25|1212.42
21:03:27|1212.38
21:03:27|1212.38
21:03:29|1212.39
21:03:29|1212.01
21:03:30|1212.
21:03:31|1212.
21:03:33|1212.
21:03:34|1212.01
21:03:35|1212.01
21:03:36|1212.01
21:03:37|1212.01
21:03:38|1212.02
21:03:39|1212.06
21:03:40|1212.06
21:03:42|1212.29
21:03:43|1212.29
21:03:43|1212.29
21:03:44|1212.29
21:03:46|1212.29
21:03:47|1212.29
21:03:47|1212.19
21:03:49|1212.19
21:03:49|1212.19
21:03:50|1212.01
21:03:52|1212.01
21:03:52|1211.99
21:03:53|1211.95
21:03:55|1211.96
21:03:56|1211.96
21:03:57|1211.99
21:03:58|1211.99
21:03:58|1211.99
21:04:00|1211.98
21:04:00|1211.78
21:04:02|1211.78
21:04:03|1211.78
21:04:03|1211.77
21:04:05|1211.74
21:04:06|1211.73
21:04:07|1211.73
21:04:08|1211.73
21:04:09|1211.73
21:04:10|1212.01
21:04:10|1212.16
21:04:11|1212.16
21:04:13|1212.16
21:04:14|1212.2
21:04:15|1212.2
21:04:16|1212.09
21:04:17|1212.07
21:04:18|1212.07
21:04:19|1212.07
21:04:20|1212.07
21:04:21|1212.07
21:04:22|1212.07
21:04:23|1212.01
21:04:24|1212.01
21:04:26|1212.01
21:04:27|1212.01
21:04:29|1212.01
21:04:30|1212.01
21:04:31|1212.01
21:04:32|1212.01
21:04:33|1211.98
21:04:34|1211.84
21:04:35|1211.84
21:04:36|1211.84
21:04:37|1212.21
21:04:38|1212.21
21:04:39|1212.22
21:04:40|1212.22
21:04:41|1212.22
21:04:42|1212.21
21:04:43|1212.21
21:04:44|1212.17
21:04:45|1212.09
21:04:46|1212.
21:04:47|1212.01
21:04:48|1212.
21:04:49|1212.01
21:04:50|1212.01
21:04:51|1212.01
21:04:52|1212.01
21:04:53|1212.01
21:04:54|1212.01
21:04:55|1212.01
21:04:56|1212.11
21:04:57|1212.12
21:04:59|1212.21
21:04:59|1212.21
21:05:01|1212.21
21:05:02|1212.2
21:05:03|1212.21
21:05:05|1212.21
21:05:06|1212.51
21:05:07|1212.63
21:05:08|1212.63
21:05:10|1212.63
21:05:10|1212.64
21:05:11|1212.63
21:05:12|1212.5
21:05:14|1212.5
21:05:14|1212.55
21:05:15|1212.55
21:05:17|1212.54
21:05:18|1212.48
21:05:19|1212.44
21:05:20|1212.44
21:05:21|1212.42
21:05:22|1212.38
21:05:22|1212.38
21:05:24|1212.37
21:05:25|1212.27
21:05:26|1212.27
21:05:27|1212.27
21:05:29|1212.05
21:05:29|1212.05
21:05:31|1212.05
21:05:32|1212.26
21:05:33|1212.26
21:05:35|1212.26
21:05:35|1212.45
21:05:37|1212.54
21:05:38|1212.55
21:05:39|1212.55
21:05:40|1212.45
21:05:41|1212.45
21:05:42|1212.45
21:05:43|1212.45
21:05:44|1212.45
21:05:45|1212.46
21:05:46|1212.55
21:05:47|1212.55
21:05:48|1212.61
21:05:49|1212.61
21:05:50|1212.89
21:05:51|1213.15
21:05:52|1213.22
21:05:53|1213.22
21:05:55|1213.32
21:05:55|1213.32
21:05:56|1213.33
21:05:57|1213.33
21:05:58|1213.34
21:05:59|1213.33
21:06:00|1213.44
21:06:02|1213.45
21:06:02|1213.44
21:06:03|1213.3
21:06:04|1213.27
21:06:05|1213.27
21:06:06|1213.27
21:06:08|1213.26
21:06:08|1213.27
21:06:09|1213.4
21:06:10|1213.41
21:06:12|1213.45
21:06:12|1213.45
21:06:14|1213.44
21:06:14|1213.58
21:06:15|1213.76
21:06:17|1213.81
21:06:17|1213.8
21:06:18|1213.8
21:06:20|1213.81
21:06:20|1213.97
21:06:22|1214.48
21:06:22|1214.72
21:06:23|1214.32
21:06:24|1214.31
21:06:25|1214.36
21:06:27|1214.49
21:06:28|1215.54
21:06:30|1215.45
21:06:32|1215.24
21:06:32|1215.24
21:06:33|1214.81
21:06:35|1214.66
21:06:36|1214.67
21:06:37|1214.34
21:06:38|1214.35
21:06:39|1214.29
21:06:40|1214.29
21:06:41|1214.3
21:06:42|1214.34
21:06:43|1214.36
21:06:44|1213.95
21:06:46|1213.96
21:06:47|1213.97
21:06:48|1214.
21:06:49|1214.
21:06:50|1214.37
21:06:51|1214.59
21:06:52|1214.59
21:06:53|1214.59
21:06:54|1214.54
21:06:54|1214.45
21:06:56|1214.18
21:06:57|1214.18
21:06:57|1214.15
21:06:59|1214.15
21:07:00|1214.15
21:07:01|1214.08
21:07:02|1214.08
21:07:03|1214.07
21:07:04|1214.02
21:07:05|1214.02
21:07:06|1214.04
21:07:07|1214.04
21:07:08|1214.03
21:07:10|1214.04
21:07:10|1214.04
21:07:11|1214.04
21:07:13|1213.96
21:07:13|1213.82
21:07:14|1213.83
21:07:16|1213.94
21:07:17|1214.07
21:07:18|1214.32
21:07:19|1214.42
21:07:20|1214.12
21:07:21|1213.82
21:07:22|1213.92
21:07:23|1213.92
21:07:24|1213.91
21:07:26|1213.62
21:07:27|1213.6
21:07:28|1213.6
21:07:28|1213.6
21:07:31|1213.6
21:07:31|1213.59
21:07:32|1213.5
21:07:33|1213.34
21:07:34|1213.25
21:07:35|1213.16
21:07:36|1213.62
21:07:37|1213.61
21:07:38|1213.63
21:07:39|1213.63
21:07:40|1213.7
21:07:41|1213.87
21:07:42|1213.85
21:07:43|1213.65
21:07:44|1213.65
21:07:45|1213.61
21:07:47|1213.56
21:07:48|1213.53
21:07:49|1213.53
21:07:49|1213.54
21:07:50|1213.54
21:07:52|1213.54
21:07:54|1213.58
21:07:55|1213.52
21:07:56|1213.38
21:07:56|1213.38
21:07:58|1213.38
21:07:59|1213.27
21:08:00|1213.19
21:08:01|1213.01
21:08:01|1213.01
21:08:03|1212.8
21:08:05|1212.8
21:08:06|1212.8
21:08:07|1212.8
21:08:07|1212.6
21:08:08|1212.6
21:08:10|1212.54
21:08:11|1212.5
21:08:11|1212.34
21:08:13|1212.19
21:08:13|1212.19
21:08:15|1212.16
21:08:16|1212.13
21:08:17|1212.38
21:08:17|1212.6
21:08:19|1212.7
21:08:19|1212.7
21:08:21|1212.7
21:08:22|1212.88
21:08:23|1212.99
21:08:24|1212.99
21:08:25|1213.04
21:08:26|1212.99
21:08:27|1212.99
21:08:28|1212.99
21:08:29|1212.99
21:08:31|1212.98
21:08:32|1212.89
21:08:33|1212.87
21:08:35|1212.87
21:08:35|1212.87
21:08:37|1212.86
21:08:38|1212.99
21:08:39|1212.99
21:08:40|1213.07
21:08:41|1213.07
21:08:42|1213.07
21:08:43|1213.07
21:08:44|1213.07
21:08:45|1213.06
21:08:46|1213.06
21:08:47|1213.06
21:08:48|1213.07
21:08:49|1213.07
21:08:50|1213.07
21:08:51|1213.06
21:08:52|1213.06
21:08:53|1212.99
21:08:54|1212.89
21:08:55|1212.89
21:08:56|1212.85
21:08:57|1212.85
21:08:58|1212.75
21:08:59|1212.83
21:09:00|1212.83
21:09:01|1212.83
21:09:02|1212.82
21:09:03|1212.83
21:09:04|1212.83
21:09:05|1212.87
21:09:06|1212.92
21:09:07|1212.87
21:09:09|1212.85
21:09:10|1212.85
21:09:11|1212.86
21:09:12|1212.86
21:09:14|1212.86
21:09:14|1212.86
21:09:15|1212.86
21:09:16|1212.86
21:09:17|1212.85
21:09:18|1212.85
21:09:19|1212.86
21:09:21|1212.86
21:09:21|1212.86
21:09:22|1213.21
21:09:24|1213.21
21:09:25|1213.22
21:09:26|1213.24
21:09:27|1213.25
21:09:28|1213.5
21:09:29|1213.5
21:09:30|1213.5
21:09:32|1213.5
21:09:34|1213.5
21:09:35|1213.09
21:09:36|1213.09
21:09:37|1213.09
21:09:38|1213.09
21:09:40|1213.
21:09:40|1213.24
21:09:42|1213.39
21:09:43|1213.39
21:09:44|1213.65
21:09:45|1213.7
21:09:46|1213.72
21:09:47|1213.56
21:09:48|1213.56
21:09:49|1213.56
21:09:50|1213.5
21:09:51|1213.48
21:09:52|1213.4
21:09:53|1213.41
21:09:54|1213.39
21:09:55|1213.38
21:09:56|1213.38
21:09:57|1213.38
21:09:58|1213.38
21:09:59|1213.38
21:10:00|1213.38
21:10:01|1213.14
21:10:02|1213.14
21:10:03|1213.3
21:10:05|1213.64
21:10:06|1213.69
21:10:08|1213.7
21:10:09|1213.69
21:10:10|1213.7
21:10:11|1213.7
21:10:12|1213.69
21:10:13|1213.59
21:10:14|1213.49
21:10:15|1213.45
21:10:16|1213.44
21:10:17|1213.44
21:10:18|1213.7
21:10:19|1213.69
21:10:20|1213.7
21:10:21|1213.63
21:10:22|1213.6
21:10:23|1213.6
21:10:24|1213.6
21:10:25|1213.6
21:10:26|1213.6
21:10:27|1213.6
21:10:28|1213.61
21:10:29|1213.61
21:10:30|1213.61
21:10:31|1213.61
21:10:33|1213.61
21:10:34|1213.61
21:10:35|1213.6
21:10:35|1213.6
21:10:36|1213.6
21:10:38|1213.7
21:10:39|1213.7
21:10:40|1213.7
21:10:42|1213.7
21:10:43|1213.7
21:10:44|1213.7
21:10:45|1213.95
21:10:46|1213.96
21:10:46|1213.95
21:10:48|1213.95
21:10:50|1213.96
21:10:51|1213.95
21:10:51|1213.95
21:10:52|1213.96
21:10:54|1213.96
21:10:55|1213.96
21:10:55|1213.96
21:10:57|1213.96
21:10:59|1213.95
21:10:59|1213.96
21:11:01|1213.96
21:11:01|1213.96
21:11:03|1213.82
21:11:04|1213.92
21:11:05|1213.96
21:11:05|1214.18
21:11:07|1214.19
21:11:07|1214.01
21:11:09|1214.01
21:11:09|1214.01
21:11:10|1214.01
21:11:11|1214.01
21:11:12|1213.83
21:11:13|1213.83
21:11:14|1213.83
21:11:16|1213.83
21:11:16|1213.83
21:11:17|1213.82
21:11:19|1213.82
21:11:19|1213.83
21:11:20|1213.83
21:11:21|1213.83
21:11:22|1213.83
21:11:24|1213.92
21:11:25|1213.92
21:11:26|1213.92
21:11:27|1213.99
21:11:28|1214.13
21:11:29|1214.13
21:11:30|1214.13
21:11:32|1214.18
21:11:32|1214.18
21:11:33|1214.18
21:11:35|1214.25
21:11:35|1214.28
21:11:36|1214.28
21:11:37|1214.28
21:11:38|1214.28
21:11:39|1214.23
21:11:40|1214.23
21:11:42|1214.23
21:11:42|1214.23
21:11:43|1214.23
21:11:45|1214.22
21:11:46|1214.22
21:11:46|1214.22
21:11:47|1214.22
21:11:49|1214.22
21:11:50|1214.19
21:11:51|1214.19
21:11:52|1214.19
21:11:53|1214.19
21:11:54|1214.18
21:11:55|1214.19
21:11:56|1214.19
21:11:57|1214.18
21:11:59|1214.18
21:12:00|1214.19
21:12:00|1213.95
21:12:01|1213.9
21:12:02|1213.86
21:12:04|1213.86
21:12:06|1213.68
21:12:07|1213.68
21:12:08|1213.68
21:12:08|1213.83
21:12:10|1213.83
21:12:11|1213.96
21:12:12|1213.96
21:12:13|1213.87
21:12:14|1213.79
21:12:15|1213.8
21:12:16|1213.8
21:12:16|1214.03
21:12:18|1214.07
21:12:18|1214.07
21:12:20|1214.07
21:12:21|1214.18
21:12:22|1214.2
21:12:23|1214.23
21:12:24|1214.23
21:12:24|1214.32
21:12:26|1214.33
21:12:27|1214.32
21:12:27|1214.33
21:12:29|1214.33
21:12:30|1214.33
21:12:32|1214.18
21:12:32|1214.14
21:12:34|1214.09
21:12:35|1214.09
21:12:36|1214.09
21:12:37|1214.2
21:12:38|1214.2
21:12:39|1214.2
21:12:40|1214.2
21:12:41|1214.21
21:12:42|1214.21
21:12:43|1214.21
21:12:44|1214.21
21:12:45|1214.21
21:12:46|1214.21
21:12:47|1214.21
21:12:48|1214.22
21:12:49|1214.22
21:12:50|1214.22
21:12:51|1214.23
21:12:52|1214.23
21:12:53|1214.23
21:12:54|1214.25
21:12:55|1214.25
21:12:56|1214.23
21:12:57|1214.08
21:12:59|1214.11
21:13:00|1214.11
21:13:00|1214.09
21:13:02|1214.08
21:13:03|1214.08
21:13:04|1214.08
21:13:04|1214.08
21:13:06|1214.07
21:13:07|1214.08
21:13:08|1214.08
21:13:09|1214.08
21:13:10|1213.7
21:13:11|1213.7
21:13:12|1213.46
21:13:13|1213.11
21:13:14|1213.11
21:13:15|1213.1
21:13:16|1213.09
21:13:17|1212.65
21:13:18|1212.65
21:13:19|1212.81
21:13:20|1212.92
21:13:21|1212.93
21:13:23|1212.51
21:13:24|1212.33
21:13:25|1212.27
21:13:25|1212.
21:13:26|1212.05
21:13:27|1212.05
21:13:29|1212.28
21:13:29|1212.28
21:13:30|1212.
21:13:32|1212.
21:13:32|1212.
21:13:34|1212.
21:13:35|1212.41
21:13:37|1212.4
21:13:37|1212.36
21:13:39|1211.95
21:13:40|1211.98
21:13:41|1212.
21:13:43|1212.01
21:13:44|1212.24
21:13:45|1212.24
21:13:46|1212.24
21:13:47|1212.23
21:13:48|1212.23
21:13:49|1212.17
21:13:50|1212.17
21:13:52|1212.22
21:13:52|1212.25
21:13:53|1212.37
21:13:54|1212.36
21:13:55|1212.36
21:13:57|1212.36
21:13:58|1212.36
21:13:59|1212.45
21:14:00|1212.46
21:14:01|1212.46
21:14:02|1212.46
21:14:03|1212.46
21:14:04|1212.42
21:14:05|1212.41
21:14:06|1212.41
21:14:07|1212.41
21:14:08|1212.27
21:14:09|1212.27
21:14:10|1212.49
21:14:11|1212.71
21:14:12|1212.71
21:14:14|1212.71
21:14:15|1212.71
21:14:16|1212.71
21:14:16|1212.51
21:14:18|1212.51
21:14:19|1212.5
21:14:20|1212.49
21:14:21|1212.5
21:14:22|1212.49
21:14:23|1212.47
21:14:24|1212.47
21:14:25|1212.47
21:14:26|1212.47
21:14:27|1212.47
21:14:27|1212.47
21:14:29|1212.47
21:14:30|1212.47
21:14:31|1212.47
21:14:32|1212.35
21:14:33|1212.35
21:14:34|1212.34
21:14:35|1212.35
21:14:35|1212.35
21:14:38|1212.5
21:14:38|1212.51
21:14:40|1212.51
21:14:40|1212.51
21:14:42|1212.5
21:14:43|1212.51
21:14:43|1212.5
21:14:44|1212.51
21:14:45|1212.5
21:14:47|1212.38
21:14:47|1212.38
21:14:48|1212.39
21:14:49|1212.38
21:14:50|1212.39
21:14:52|1212.39
21:14:52|1212.38
21:14:53|1212.39
21:14:54|1212.39
21:14:55|1212.39
21:14:56|1212.39
21:14:58|1212.38
21:14:59|1212.26
21:15:00|1212.26
21:15:00|1212.21
21:15:02|1212.26
21:15:03|1212.68
21:15:04|1212.55
21:15:05|1212.51
21:15:06|1212.51
21:15:07|1212.51
21:15:07|1212.51
21:15:08|1212.5
21:15:09|1212.5
21:15:10|1212.51
21:15:11|1212.51
21:15:12|1212.5
21:15:13|1212.5
21:15:15|1212.51
21:15:15|1212.51
21:15:16|1212.72
21:15:18|1212.71
21:15:18|1212.71
21:15:20|1212.72
21:15:21|1212.71
21:15:21|1212.71
21:15:22|1212.71
21:15:23|1212.72
21:15:24|1212.58
21:15:25|1212.52
21:15:27|1212.5
21:15:27|1212.42
21:15:29|1212.08
21:15:30|1211.85
21:15:31|1211.85
21:15:32|1211.85
21:15:33|1211.85
21:15:34|1211.74
21:15:35|1211.6
21:15:36|1211.6
21:15:37|1211.6
21:15:38|1211.6
21:15:40|1211.6
21:15:41|1211.59
21:15:42|1211.75
21:15:44|1211.77
21:15:45|1211.61
21:15:46|1211.61
21:15:47|1211.61
21:15:48|1211.61
21:15:49|1211.64
21:15:50|1211.64
21:15:51|1211.64
21:15:52|1211.64
21:15:53|1211.51
21:15:53|1211.51
21:15:55|1211.34
21:15:56|1211.34
21:15:57|1211.19
21:15:57|1211.19
21:15:58|1211.19
21:16:00|1211.19
21:16:02|1211.18
21:16:02|1211.12
21:16:04|1211.13
21:16:05|1211.12
21:16:06|1211.12
21:16:07|1211.1
21:16:09|1211.
21:16:10|1211.01
21:16:11|1211.
21:16:12|1210.59
21:16:13|1209.36
21:16:14|1209.2
21:16:15|1209.55
21:16:17|1209.34
21:16:17|1209.53
21:16:19|1209.69
21:16:20|1209.78
21:16:21|1209.84
21:16:22|1209.84
21:16:23|1209.85
21:16:24|1209.85
21:16:26|1209.84
21:16:27|1210.23
21:16:28|1210.43
21:16:29|1210.53
21:16:30|1210.53
21:16:31|1210.52
21:16:32|1210.53
21:16:34|1210.33
21:16:34|1210.33
21:16:35|1210.19
21:16:36|1210.19
21:16:37|1210.19
21:16:39|1210.2
21:16:40|1210.29
21:16:42|1210.33
21:16:43|1210.52
21:16:44|1210.52
21:16:46|1209.87
21:16:46|1210.01
21:16:48|1210.01
21:16:49|1210.01
21:16:50|1209.69
21:16:51|1209.69
21:16:52|1209.69
21:16:53|1209.69
21:16:54|1209.68
21:16:56|1209.68
21:16:57|1209.68
21:16:58|1209.7
21:16:59|1209.93
21:17:01|1209.94
21:17:01|1209.99
21:17:02|1209.98
21:17:03|1209.98
21:17:05|1209.99
21:17:05|1209.99
21:17:06|1209.98
21:17:08|1209.99
21:17:09|1209.99
21:17:09|1209.99
21:17:10|1209.99
21:17:12|1209.99
21:17:12|1209.99
21:17:13|1209.99
21:17:14|1209.98
21:17:15|1209.98
21:17:16|1209.98
21:17:18|1210.07
21:17:18|1210.11
21:17:20|1210.1
21:17:21|1210.1
21:17:21|1210.1
21:17:23|1210.1
21:17:23|1210.11
21:17:24|1210.11
21:17:25|1210.11
21:17:26|1210.11
21:17:27|1210.3
21:17:28|1210.63
21:17:30|1210.63
21:17:31|1211.
21:17:31|1211.
21:17:32|1211.1
21:17:33|1211.17
21:17:34|1211.17
21:17:36|1211.17
21:17:37|1211.17
21:17:38|1211.29
21:17:40|1211.3
21:17:42|1211.31
21:17:43|1211.31
21:17:43|1211.06
21:17:44|1211.06
21:17:45|1211.06
21:17:46|1211.06
21:17:48|1211.06
21:17:49|1211.
21:17:50|1211.
21:17:51|1211.
21:17:52|1211.
21:17:53|1211.
21:17:54|1210.99
21:17:55|1211.
21:17:56|1210.99
21:17:57|1210.99
21:17:58|1210.99
21:17:59|1211.
21:18:00|1211.
21:18:01|1211.27
21:18:03|1211.27
21:18:03|1211.27
21:18:05|1211.27
21:18:05|1211.27
21:18:06|1211.27
21:18:08|1211.27
21:18:08|1211.27
21:18:09|1211.29
21:18:11|1211.56
21:18:12|1211.55
21:18:13|1211.55
21:18:14|1211.56
21:18:15|1211.56
21:18:16|1211.55
21:18:17|1211.55
21:18:18|1211.33
21:18:19|1211.33
21:18:20|1211.33
21:18:21|1211.33
21:18:23|1211.29
21:18:24|1211.3
21:18:25|1211.3
21:18:26|1211.29
21:18:27|1211.29
21:18:28|1211.29
21:18:29|1211.28
21:18:30|1211.28
21:18:31|1211.29
21:18:33|1211.42
21:18:34|1211.42
21:18:34|1211.41
21:18:35|1211.17
21:18:36|1211.17
21:18:38|1210.89
21:18:38|1210.85
21:18:40|1210.77
21:18:42|1210.76
21:18:43|1210.63
21:18:43|1210.63
21:18:45|1210.64
21:18:46|1210.64
21:18:47|1210.63
21:18:48|1210.44
21:18:48|1210.45
21:18:50|1210.4
21:18:50|1210.34
21:18:52|1210.29
21:18:53|1210.29
21:18:54|1210.28
21:18:56|1210.28
21:18:56|1210.29
21:18:58|1210.29
21:18:59|1210.29
21:19:00|1210.11
21:19:01|1210.11
21:19:02|1210.12
21:19:03|1210.12
21:19:04|1210.27
21:19:05|1210.27
21:19:06|1210.26
21:19:07|1210.26
21:19:08|1210.27
21:19:09|1210.27
21:19:10|1210.27
21:19:11|1210.27
21:19:12|1210.12
21:19:13|1210.12
21:19:14|1210.11
21:19:15|1210.11
21:19:16|1210.12
21:19:17|1210.26
21:19:18|1210.26
21:19:19|1210.25
21:19:20|1210.26
21:19:21|1210.29
21:19:22|1210.42
21:19:23|1210.42
21:19:24|1210.42
21:19:25|1210.59
21:19:26|1210.59
21:19:27|1210.63
21:19:28|1210.4
21:19:29|1210.41
21:19:30|1210.4
21:19:31|1210.32
21:19:32|1210.32
21:19:33|1210.33
21:19:34|1210.33
21:19:35|1210.33
21:19:36|1210.33
21:19:37|1210.33
21:19:38|1210.32
21:19:39|1210.32
21:19:41|1210.33
21:19:42|1210.33
21:19:43|1210.32
21:19:44|1210.33
21:19:45|1210.33
21:19:47|1210.31
21:19:49|1210.31
21:19:49|1210.31
21:19:50|1210.22
21:19:52|1210.15
21:19:52|1210.15
21:19:53|1210.15
21:19:54|1210.14
21:19:55|1210.14
21:19:56|1210.39
21:19:58|1210.39
21:19:58|1210.39
21:19:59|1210.4
21:20:00|1210.39
21:20:01|1210.39
21:20:03|1210.4
21:20:03|1210.4
21:20:05|1210.39
21:20:06|1210.4
21:20:07|1210.4
21:20:08|1210.4
21:20:09|1210.77
21:20:10|1210.77
21:20:11|1210.92
21:20:12|1210.93
21:20:13|1210.87
21:20:14|1210.81
21:20:15|1210.18
21:20:16|1210.14
21:20:17|1210.11
21:20:18|1210.08
21:20:19|1210.7
21:20:21|1210.61
21:20:22|1210.61
21:20:23|1210.61
21:20:24|1210.71
21:20:25|1211.
21:20:25|1210.99
21:20:27|1211.54
21:20:29|1211.25
21:20:29|1211.24
21:20:30|1211.24
21:20:32|1211.24
21:20:32|1210.99
21:20:34|1211.24
21:20:35|1211.29
21:20:36|1211.52
21:20:37|1211.79
21:20:38|1211.99
21:20:38|1211.99
21:20:40|1211.93
21:20:40|1211.97
21:20:43|1211.78
21:20:44|1211.97
21:20:45|1212.08
21:20:46|1212.08
21:20:47|1212.09
21:20:48|1212.27
21:20:49|1211.98
21:20:50|1211.91
21:20:51|1211.98
21:20:53|1212.15
21:20:53|1212.16
21:20:54|1212.31
21:20:56|1212.3
21:20:57|1212.24
21:20:58|1212.2
21:20:59|1212.31
21:21:00|1212.31
21:21:01|1212.33
21:21:02|1212.16
21:21:03|1212.17
21:21:04|1212.09
21:21:05|1212.06
21:21:06|1212.06
21:21:07|1212.07
21:21:08|1212.06
21:21:09|1211.54
21:21:10|1211.55
21:21:11|1211.54
21:21:12|1211.63
21:21:13|1211.46
21:21:14|1211.46
21:21:15|1211.45
21:21:16|1211.45
21:21:17|1211.45
21:21:18|1211.45
21:21:19|1211.45
21:21:20|1211.29
21:21:21|1211.29
21:21:22|1211.28
21:21:23|1211.25
21:21:24|1211.26
21:21:25|1211.36
21:21:26|1211.36
21:21:27|1211.34
21:21:28|1211.31
21:21:29|1211.14
21:21:30|1211.14
21:21:31|1211.29
21:21:32|1211.29
21:21:33|1211.29
21:21:34|1211.28
21:21:35|1211.28
21:21:36|1211.28
21:21:37|1211.29
21:21:38|1211.27
21:21:39|1211.27
21:21:40|1211.
21:21:41|1210.99
21:21:42|1210.99
21:21:44|1211.
21:21:45|1211.
21:21:47|1210.82
21:21:47|1210.82
21:21:48|1210.81
21:21:49|1210.82
21:21:51|1210.75
21:21:53|1210.5
21:21:54|1210.73
21:21:55|1210.73
21:21:56|1210.73
21:21:57|1210.73
21:21:58|1210.73
21:21:59|1210.77
21:22:00|1210.86
21:22:01|1210.86
21:22:03|1210.64
21:22:05|1210.33
21:22:05|1210.34
21:22:07|1210.34
21:22:07|1210.34
21:22:09|1210.41
21:22:09|1210.41
21:22:10|1210.01
21:22:12|1210.4
21:22:12|1210.93
21:22:14|1211.26
21:22:16|1211.1
21:22:17|1211.07
21:22:18|1210.9
21:22:19|1210.91
21:22:20|1211.03
21:22:21|1211.21
21:22:22|1211.2
21:22:23|1211.13
21:22:24|1211.1
21:22:25|1211.11
21:22:26|1211.11
21:22:27|1211.04
21:22:28|1211.04
21:22:29|1210.96
21:22:29|1210.95
21:22:31|1210.96
21:22:32|1210.82
21:22:32|1210.82
21:22:33|1210.72
21:22:35|1210.51
21:22:36|1210.51
21:22:37|1210.52
21:22:38|1210.52
21:22:39|1210.82
21:22:40|1210.82
21:22:41|1210.82
21:22:42|1210.84
21:22:42|1210.83
21:22:44|1210.83
21:22:46|1210.84
21:22:47|1210.94
21:22:49|1210.94
21:22:50|1210.95
21:22:50|1210.95
21:22:51|1210.82
21:22:53|1210.82
21:22:55|1210.82
21:22:55|1210.82
21:22:56|1210.82
21:22:58|1210.78
21:22:58|1210.59
21:22:59|1210.59
21:23:00|1210.59
21:23:01|1210.58
21:23:02|1210.58
21:23:03|1210.59
21:23:05|1210.59
21:23:06|1210.88
21:23:07|1210.97
21:23:08|1210.65
21:23:09|1210.65
21:23:10|1210.66
21:23:11|1210.66
21:23:12|1210.66
21:23:13|1210.5
21:23:15|1210.4
21:23:15|1210.4
21:23:16|1210.4
21:23:18|1210.41
21:23:18|1210.41
21:23:19|1210.41
21:23:21|1210.41
21:23:21|1210.41
21:23:22|1210.58
21:23:24|1210.58
21:23:25|1210.58
21:23:26|1210.57
21:23:26|1210.57
21:23:27|1210.62
21:23:28|1210.62
21:23:30|1210.66
21:23:31|1210.65
21:23:32|1210.66
21:23:33|1210.66
21:23:33|1210.66
21:23:35|1210.76
21:23:35|1210.77
21:23:36|1210.76
21:23:38|1210.97
21:23:39|1210.97
21:23:40|1210.93
21:23:40|1210.93
21:23:42|1210.94
21:23:43|1210.94
21:23:43|1210.94
21:23:45|1210.85
21:23:46|1210.85
21:23:47|1210.86
21:23:49|1210.85
21:23:50|1210.86
21:23:52|1210.85
21:23:53|1210.83
21:23:53|1210.83
21:23:54|1210.81
21:23:55|1210.81
21:23:57|1210.8
21:23:57|1210.8
21:23:58|1210.8
21:24:00|1210.8
21:24:00|1210.81
21:24:01|1210.65
21:24:02|1210.66
21:24:04|1210.65
21:24:05|1210.66
21:24:05|1210.66
21:24:07|1210.65
21:24:08|1210.65
21:24:09|1210.65
21:24:10|1210.57
21:24:11|1210.57
21:24:12|1210.56
21:24:13|1210.56
21:24:15|1210.84
21:24:15|1210.84
21:24:17|1210.83
21:24:17|1210.84
21:24:18|1210.83
21:24:19|1210.84
21:24:21|1210.83
21:24:21|1210.51
21:24:22|1210.44
21:24:24|1210.44
21:24:25|1210.44
21:24:26|1210.41
21:24:27|1210.4
21:24:28|1210.41
21:24:28|1210.4
21:24:30|1210.4
21:24:31|1210.41
21:24:32|1210.41
21:24:32|1210.41
21:24:33|1210.41
21:24:34|1210.4
21:24:35|1210.4
21:24:37|1210.41
21:24:38|1210.41
21:24:39|1210.6
21:24:40|1210.77
21:24:40|1210.82
21:24:42|1210.82
21:24:43|1210.82
21:24:44|1210.83
21:24:45|1210.82
21:24:47|1210.82
21:24:48|1210.7
21:24:48|1210.56
21:24:50|1210.56
21:24:50|1210.56
21:24:52|1210.56
21:24:53|1210.55
21:24:54|1210.55
21:24:55|1210.55
21:24:56|1210.52
21:24:57|1210.52
21:24:59|1210.29
21:25:00|1210.22
21:25:01|1210.11
21:25:02|1210.21
21:25:03|1210.37
21:25:04|1210.37
21:25:05|1210.37
21:25:06|1210.43
21:25:07|1210.44
21:25:08|1210.44
21:25:09|1210.44
21:25:10|1210.4
21:25:11|1210.4
21:25:12|1210.4
21:25:13|1210.49
21:25:14|1210.5
21:25:15|1210.5
21:25:16|1210.39
21:25:16|1210.39
21:25:17|1210.39
21:25:19|1210.36
21:25:19|1210.36
21:25:20|1210.33
21:25:22|1210.34
21:25:23|1210.2
21:25:23|1210.19
21:25:24|1210.18
21:25:26|1210.19
21:25:26|1210.19
21:25:27|1210.19
21:25:29|1210.36
21:25:29|1210.33
21:25:30|1210.11
21:25:33|1210.11
21:25:33|1210.11
21:25:34|1210.11
21:25:35|1210.11
21:25:37|1210.18
21:25:38|1210.4
21:25:39|1210.4
21:25:40|1210.39
21:25:40|1210.39
21:25:42|1210.39
21:25:43|1210.2
21:25:44|1210.12
21:25:45|1210.12
21:25:47|1210.28
21:25:48|1210.27
21:25:48|1210.27
21:25:50|1210.27
21:25:50|1210.28
21:25:51|1210.28
21:25:52|1210.28
21:25:53|1210.28
21:25:55|1210.28
21:25:56|1210.28
21:25:57|1210.28
21:25:58|1210.28
21:25:59|1210.29
21:26:00|1210.19
21:26:01|1210.19
21:26:03|1210.19
21:26:03|1210.19
21:26:05|1210.19
21:26:06|1210.19
21:26:07|1210.19
21:26:07|1210.18
21:26:09|1210.18
21:26:09|1210.18
21:26:10|1210.
21:26:12|1210.
21:26:13|1209.96
21:26:14|1209.89
21:26:14|1209.89
21:26:16|1209.9
21:26:16|1209.9
21:26:18|1209.9
21:26:18|1209.89
21:26:19|1209.76
21:26:20|1209.76
21:26:22|1209.75
21:26:22|1209.76
21:26:23|1209.76
21:26:24|1209.75
21:26:26|1209.76
21:26:26|1209.75
21:26:28|1209.76
21:26:28|1209.76
21:26:29|1209.76
21:26:31|1209.76
21:26:32|1209.76
21:26:33|1209.76
21:26:34|1209.76
21:26:34|1209.75
21:26:36|1209.75
21:26:36|1209.76
21:26:38|1209.75
21:26:38|1209.76
21:26:40|1209.76
21:26:41|1209.76
21:26:41|1209.76
21:26:43|1209.76
21:26:44|1209.76
21:26:45|1209.75
21:26:45|1209.75
21:26:46|1209.76
21:26:48|1209.83
21:26:49|1209.82
21:26:50|1209.82
21:26:51|1209.78
21:26:52|1209.75
21:26:52|1209.63
21:26:54|1209.57
21:26:56|1209.57
21:26:57|1209.56
21:26:57|1209.54
21:26:59|1209.53
21:27:00|1209.53
21:27:01|1209.52
21:27:02|1209.52
21:27:03|1209.53
21:27:04|1209.52
21:27:05|1209.53
21:27:06|1209.53
21:27:07|1209.52
21:27:08|1209.52
21:27:09|1209.52
21:27:10|1209.54
21:27:12|1209.71
21:27:13|1209.55
21:27:14|1209.55
21:27:15|1209.61
21:27:16|1209.75
21:27:17|1209.74
21:27:18|1209.75
21:27:19|1209.75
21:27:19|1209.75
21:27:21|1209.74
21:27:22|1209.69
21:27:23|1209.69
21:27:23|1209.69
21:27:24|1209.69
21:27:26|1209.7
21:27:26|1209.69
21:27:28|1209.69
21:27:29|1209.7
21:27:30|1209.7
21:27:30|1209.69
21:27:32|1209.7
21:27:33|1209.7
21:27:34|1209.6
21:27:35|1209.58
21:27:36|1209.58
21:27:37|1209.58
21:27:38|1209.58
21:27:39|1209.84
21:27:40|1209.77
21:27:41|1209.72
21:27:42|1209.59
21:27:43|1209.59
21:27:44|1209.59
21:27:45|1209.59
21:27:46|1209.44
21:27:47|1209.41
21:27:49|1209.42
21:27:51|1209.42
21:27:52|1209.42
21:27:53|1209.41
21:27:53|1209.37
21:27:54|1209.38
21:27:56|1209.38
21:27:56|1209.38
21:27:57|1209.28
21:27:59|1209.27
21:28:00|1209.28
21:28:01|1209.28
21:28:02|1209.28
21:28:03|1209.28
21:28:05|1209.26
21:28:06|1209.26
21:28:07|1209.26
21:28:08|1209.26
21:28:09|1209.2
21:28:10|1209.2
21:28:11|1209.19
21:28:11|1209.19
21:28:12|1209.19
21:28:14|1209.2
21:28:15|1209.2
21:28:16|1209.16
21:28:17|1209.16
21:28:18|1209.15
21:28:19|1209.16
21:28:20|1209.15
21:28:21|1209.15
21:28:21|1209.16
21:28:23|1209.01
21:28:24|1209.01
21:28:24|1209.
21:28:26|1209.06
21:28:27|1209.17
21:28:28|1209.17
21:28:29|1209.17
21:28:30|1209.35
21:28:31|1209.35
21:28:32|1209.36
21:28:33|1209.36
21:28:34|1209.36
21:28:35|1209.36
21:28:36|1209.36
21:28:37|1209.35
21:28:38|1209.35
21:28:39|1209.56
21:28:40|1209.56
21:28:40|1209.56
21:28:42|1209.51
21:28:43|1209.51
21:28:44|1209.52
21:28:45|1209.51
21:28:45|1209.53
21:28:47|1209.54
21:28:48|1209.52
21:28:49|1209.52
21:28:50|1209.52
21:28:51|1209.52
21:28:52|1209.52
21:28:53|1209.53
21:28:54|1209.53
21:28:55|1209.53
21:28:56|1209.52
21:28:57|1209.52
21:28:58|1209.53
21:28:59|1209.43
21:29:00|1209.43
21:29:02|1209.43
21:29:02|1209.43
21:29:03|1209.43
21:29:05|1209.43
21:29:06|1209.43
21:29:06|1209.43
21:29:07|1209.43
21:29:08|1209.42
21:29:09|1209.42
21:29:11|1209.43
21:29:12|1209.52
21:29:13|1209.52
21:29:14|1209.52
21:29:15|1209.53
21:29:16|1209.53
21:29:17|1209.53
21:29:18|1209.53
21:29:19|1209.52
21:29:20|1209.52
21:29:21|1209.52
21:29:22|1209.52
21:29:23|1209.53
21:29:24|1209.52
21:29:25|1209.52
21:29:26|1209.52
21:29:27|1209.52
21:29:28|1209.52
21:29:29|1209.52
21:29:30|1209.52
21:29:31|1209.52
21:29:32|1209.52
21:29:33|1209.48
21:29:34|1209.27
21:29:35|1209.25
21:29:36|1209.25
21:29:37|1209.25
21:29:38|1209.21
21:29:39|1209.21
21:29:40|1209.21
21:29:41|1209.21
21:29:42|1209.22
21:29:43|1209.22
21:29:44|1209.21
21:29:45|1209.2
21:29:46|1209.2
21:29:47|1209.2
21:29:48|1209.2
21:29:49|1209.23
21:29:50|1209.23
21:29:51|1209.23
21:29:52|1209.22
21:29:54|1209.28
21:29:55|1209.28
21:29:55|1209.28
21:29:58|1209.27
21:29:58|1209.28
21:29:59|1209.49
21:30:01|1209.56
21:30:02|1209.55
21:30:04|1209.59
21:30:06|1209.55
21:30:06|1209.44
21:30:07|1209.45
21:30:08|1209.26
21:30:09|1209.12
21:30:10|1209.1
21:30:12|1209.1
21:30:12|1208.71
21:30:13|1208.71
21:30:15|1208.9
21:30:15|1208.97
21:30:17|1208.96
21:30:18|1208.97
21:30:19|1208.97
21:30:20|1208.96
21:30:20|1208.89
21:30:22|1208.89
21:30:23|1208.88
21:30:24|1208.88
21:30:24|1208.88
21:30:27|1208.88
21:30:27|1208.88
21:30:29|1208.89
21:30:29|1208.88
21:30:31|1208.89
21:30:31|1208.89
21:30:33|1208.89
21:30:33|1208.89
21:30:35|1208.89
21:30:35|1208.88
21:30:37|1208.88
21:30:38|1208.89
21:30:38|1208.89
21:30:40|1208.89
21:30:40|1208.89
21:30:41|1208.88
21:30:42|1208.88
21:30:43|1208.88
21:30:45|1208.88
21:30:45|1208.89
21:30:47|1208.89
21:30:48|1208.88
21:30:49|1208.88
21:30:49|1208.88
21:30:50|1208.88
21:30:52|1208.89
21:30:54|1208.88
21:30:55|1208.88
21:30:55|1208.88
21:30:57|1208.68
21:30:59|1208.59
21:31:00|1208.48
21:31:01|1208.49
21:31:02|1208.49
21:31:03|1208.49
21:31:05|1208.49
21:31:06|1208.49
21:31:07|1208.48
21:31:08|1208.47
21:31:09|1208.47
21:31:10|1208.53
21:31:11|1208.53
21:31:12|1208.66
21:31:13|1208.65
21:31:14|1208.66
21:31:15|1208.65
21:31:17|1208.54
21:31:18|1208.54
21:31:18|1208.36
21:31:20|1208.36
21:31:21|1208.38
21:31:22|1208.38
21:31:23|1208.37
21:31:23|1208.37
21:31:24|1208.37
21:31:25|1208.37
21:31:26|1208.38
21:31:27|1208.38
21:31:28|1208.38
21:31:29|1208.38
21:31:30|1208.38
21:31:31|1208.38
21:31:32|1208.14
21:31:34|1208.16
21:31:35|1208.16
21:31:35|1208.16
21:31:37|1208.16
21:31:38|1208.16
21:31:38|1208.16
21:31:40|1208.16
21:31:41|1208.16
21:31:41|1208.17
21:31:43|1208.16
21:31:43|1208.16
21:31:44|1208.17
21:31:45|1208.17
21:31:46|1208.16
21:31:47|1208.16
21:31:48|1208.17
21:31:50|1208.16
21:31:50|1208.13
21:31:51|1208.13
21:31:52|1208.1
21:31:54|1208.15
21:31:56|1208.15
21:31:58|1208.16
21:31:58|1208.16
21:32:00|1208.15
21:32:02|1208.05
21:32:03|1208.05
21:32:03|1208.05
21:32:05|1208.05
21:32:06|1208.05
21:32:06|1208.09
21:32:08|1208.34
21:32:09|1208.43
21:32:09|1208.43
21:32:11|1208.44
21:32:12|1208.44
21:32:13|1208.37
21:32:14|1208.44
21:32:14|1208.45
21:32:15|1208.46
21:32:17|1208.49
21:32:17|1208.49
21:32:18|1208.49
21:32:20|1208.49
21:32:20|1208.48
21:32:21|1208.48
21:32:23|1208.47
21:32:24|1208.47
21:32:24|1208.38
21:32:25|1208.23
21:32:26|1208.12
21:32:29|1208.12
21:32:29|1208.13
21:32:30|1208.13
21:32:31|1208.18
21:32:32|1208.35
21:32:33|1208.42
21:32:34|1208.48
21:32:35|1208.48
21:32:36|1208.52
21:32:37|1208.53
21:32:38|1208.54
21:32:39|1208.55
21:32:40|1208.55
21:32:42|1208.55
21:32:42|1208.56
21:32:44|1208.56
21:32:45|1208.56
21:32:47|1208.55
21:32:47|1208.55
21:32:48|1208.55
21:32:50|1208.56
21:32:50|1208.56
21:32:51|1208.56
21:32:52|1208.55
21:32:53|1208.56
21:32:55|1208.56
21:32:57|1208.56
21:32:59|1208.55
21:32:59|1208.55
21:33:01|1208.43
21:33:02|1208.43
21:33:03|1208.43
21:33:04|1208.43
21:33:05|1208.42
21:33:06|1208.42
21:33:08|1208.41
21:33:08|1208.41
21:33:10|1208.41
21:33:11|1208.41
21:33:12|1208.41
21:33:14|1208.38
21:33:14|1208.35
21:33:15|1208.24
21:33:17|1208.25
21:33:18|1208.25
21:33:18|1208.25
21:33:19|1208.24
21:33:20|1208.24
21:33:23|1208.24
21:33:24|1208.24
21:33:25|1208.24
21:33:26|1208.24
21:33:27|1208.14
21:33:28|1208.14
21:33:29|1208.14
21:33:30|1208.15
21:33:31|1208.15
21:33:31|1208.15
21:33:32|1208.15
21:33:34|1208.15
21:33:35|1208.15
21:33:36|1208.14
21:33:37|1208.14
21:33:38|1208.15
21:33:39|1208.15
21:33:39|1208.15
21:33:41|1208.14
21:33:42|1208.14
21:33:43|1208.14
21:33:43|1208.14
21:33:44|1208.14
21:33:46|1208.14
21:33:47|1208.14
21:33:48|1208.14
21:33:49|1208.14
21:33:49|1208.13
21:33:51|1208.14
21:33:52|1208.13
21:33:53|1208.13
21:33:53|1208.14
21:33:56|1208.14
21:33:56|1208.14
21:33:57|1208.14
21:33:58|1208.14
21:34:00|1208.14
21:34:01|1208.14
21:34:02|1208.02
21:34:04|1208.
21:34:06|1207.58
21:34:06|1207.54
21:34:08|1207.55
21:34:09|1207.55
21:34:10|1207.55
21:34:10|1207.55
21:34:11|1207.55
21:34:12|1207.54
21:34:13|1207.55
21:34:14|1207.55
21:34:15|1207.55
21:34:17|1207.54
21:34:18|1207.54
21:34:19|1207.54
21:34:19|1207.54
21:34:20|1207.54
21:34:22|1207.54
21:34:22|1207.55
21:34:23|1207.55
21:34:25|1207.5
21:34:26|1207.5
21:34:27|1207.5
21:34:28|1207.51
21:34:29|1207.51
21:34:30|1207.51
21:34:31|1207.5
21:34:32|1207.5
21:34:33|1207.51
21:34:34|1207.51
21:34:35|1207.51
21:34:36|1207.51
21:34:37|1207.65
21:34:38|1207.73
21:34:40|1208.07
21:34:40|1208.13
21:34:41|1208.12
21:34:43|1208.13
21:34:43|1208.13
21:34:45|1208.14
21:34:46|1208.46
21:34:47|1208.57
21:34:48|1208.57
21:34:49|1208.57
21:34:50|1208.64
21:34:51|1208.65
21:34:52|1208.65
21:34:53|1208.65
21:34:54|1208.65
21:34:55|1208.65
21:34:57|1208.46
21:34:58|1208.47
21:34:59|1208.53
21:35:00|1208.52
21:35:00|1208.52
21:35:01|1208.57
21:35:04|1208.57
21:35:05|1208.74
21:35:06|1208.74
21:35:07|1208.74
21:35:08|1208.77
21:35:09|1208.76
21:35:10|1208.76
21:35:11|1208.77
21:35:12|1208.79
21:35:14|1208.83
21:35:15|1208.82
21:35:15|1208.83
21:35:16|1208.83
21:35:18|1208.83
21:35:19|1208.83
21:35:20|1208.83
21:35:20|1208.82
21:35:21|1208.82
21:35:23|1208.82
21:35:23|1208.83
21:35:24|1208.83
21:35:26|1208.82
21:35:27|1208.79
21:35:29|1208.66
21:35:30|1208.65
21:35:31|1208.66
21:35:31|1208.66
21:35:32|1208.64
21:35:34|1208.64
21:35:35|1208.18
21:35:37|1208.16
21:35:37|1208.16
21:35:39|1208.16
21:35:39|1208.16
21:35:40|1207.92
21:35:41|1207.92
21:35:42|1207.92
21:35:43|1207.92
21:35:44|1207.92
21:35:46|1207.91
21:35:47|1207.8
21:35:48|1207.8
21:35:49|1207.79
21:35:50|1207.79
21:35:51|1207.8
21:35:52|1207.8
21:35:53|1207.79
21:35:54|1207.8
21:35:55|1207.8
21:35:56|1207.8
21:35:57|1207.8
21:35:59|1207.81
21:35:59|1207.82
21:36:01|1207.98
21:36:01|1207.99
21:36:03|1207.98
21:36:04|1208.02
21:36:05|1208.09
21:36:06|1208.09
21:36:06|1208.39
21:36:08|1208.41
21:36:09|1208.42
21:36:09|1208.5
21:36:11|1208.49
21:36:12|1208.48
21:36:13|1208.49
21:36:14|1208.5
21:36:15|1208.5
21:36:16|1208.5
21:36:17|1208.5
21:36:18|1208.5
21:36:18|1208.5
21:36:20|1208.5
21:36:21|1208.5
21:36:23|1208.49
21:36:23|1208.5
21:36:24|1208.5
21:36:25|1208.53
21:36:26|1208.57
21:36:27|1208.57
21:36:28|1208.57
21:36:29|1208.57
21:36:30|1208.57
21:36:31|1208.57
21:36:32|1208.57
21:36:33|1208.56
21:36:34|1208.56
21:36:35|1208.5
21:36:36|1208.36
21:36:37|1208.29
21:36:38|1208.28
21:36:39|1208.28
21:36:40|1208.29
21:36:41|1208.28
21:36:42|1208.28
21:36:43|1208.28
21:36:44|1208.
21:36:45|1207.99
21:36:46|1207.99
21:36:47|1207.98
21:36:48|1207.99
21:36:50|1207.99
21:36:50|1207.99
21:36:51|1207.99
21:36:52|1207.99
21:36:53|1207.98
21:36:54|1207.99
21:36:55|1207.98
21:36:56|1207.99
21:36:57|1207.99
21:36:58|1207.99
21:36:59|1207.98
21:37:00|1207.92
21:37:01|1207.93
21:37:02|1207.76
21:37:03|1207.75
21:37:04|1207.75
21:37:06|1207.74
21:37:07|1207.85
21:37:08|1207.98
21:37:09|1208.02
21:37:10|1208.02
21:37:11|1208.02
21:37:12|1208.01
21:37:13|1208.02
21:37:14|1208.02
21:37:15|1208.02
21:37:16|1208.02
21:37:17|1208.02
21:37:18|1208.02
21:37:19|1207.87
21:37:20|1207.85
21:37:21|1207.85
21:37:22|1207.86
21:37:23|1207.86
21:37:24|1207.73
21:37:25|1207.73
21:37:26|1207.73
21:37:28|1207.73
21:37:28|1207.73
21:37:30|1207.73
21:37:31|1207.82
21:37:32|1207.82
21:37:33|1207.82
21:37:34|1207.87
21:37:35|1207.87
21:37:36|1207.86
21:37:37|1207.86
21:37:38|1207.91
21:37:39|1207.91
21:37:39|1207.91
21:37:41|1207.9
21:37:42|1207.98
21:37:43|1208.02
21:37:44|1208.02
21:37:44|1208.03
21:37:45|1208.04
21:37:47|1208.04
21:37:48|1208.04
21:37:49|1208.05
21:37:50|1208.05
21:37:51|1208.05
21:37:52|1208.09
21:37:53|1208.27
21:37:54|1208.27
21:37:55|1208.27
21:37:56|1208.27
21:37:57|1208.27
21:37:58|1208.27
21:38:00|1208.28
21:38:01|1208.28
21:38:01|1208.28
21:38:03|1208.28
21:38:05|1208.28
21:38:06|1208.28
21:38:06|1208.28
21:38:08|1208.28
21:38:08|1208.15
21:38:09|1208.14
21:38:11|1208.13
21:38:11|1208.13
21:38:12|1208.03
21:38:13|1207.67
21:38:15|1207.66
21:38:16|1207.67
21:38:17|1207.67
21:38:18|1207.96
21:38:19|1208.
21:38:20|1208.01
21:38:21|1208.01
21:38:22|1208.
21:38:23|1208.
21:38:24|1208.01
21:38:25|1208.01
21:38:26|1208.
21:38:27|1208.01
21:38:28|1208.
21:38:29|1208.
21:38:30|1208.01
21:38:31|1208.01
21:38:32|1208.01
21:38:33|1208.01
21:38:35|1208.01
21:38:35|1208.01
21:38:37|1208.
21:38:37|1208.01
21:38:38|1208.
21:38:39|1208.
21:38:41|1208.01
21:38:42|1208.01
21:38:43|1207.99
21:38:43|1207.99
21:38:45|1207.98
21:38:46|1207.99
21:38:46|1207.99
21:38:47|1207.99
21:38:49|1207.99
21:38:50|1207.99
21:38:51|1207.99
21:38:52|1207.98
21:38:53|1207.98
21:38:54|1207.99
21:38:55|1207.92
21:38:57|1207.92
21:38:58|1207.92
21:38:59|1207.93
21:39:01|1207.93
21:39:02|1207.93
21:39:03|1207.92
21:39:04|1207.93
21:39:05|1207.93
21:39:06|1207.93
21:39:08|1207.93
21:39:09|1207.93
21:39:10|1207.93
21:39:10|1207.93
21:39:12|1207.92
21:39:13|1207.93
21:39:15|1207.85
21:39:16|1207.85
21:39:17|1207.85
21:39:18|1207.85
21:39:19|1207.85
21:39:19|1207.77
21:39:21|1207.9
21:39:22|1207.9
21:39:23|1207.9
21:39:24|1207.9
21:39:25|1207.9
21:39:26|1207.9
21:39:27|1207.9
21:39:29|1207.89
21:39:30|1207.89
21:39:31|1207.89
21:39:32|1207.89
21:39:33|1207.89
21:39:34|1207.9
21:39:34|1207.88
21:39:36|1207.88
21:39:36|1207.89
21:39:38|1207.89
21:39:38|1207.9
21:39:40|1207.98
21:39:41|1207.98
21:39:42|1207.98
21:39:43|1207.98
21:39:43|1207.98
21:39:45|1207.99
21:39:45|1207.98
21:39:47|1207.99
21:39:48|1207.99
21:39:49|1208.
21:39:49|1207.99
21:39:51|1208.
21:39:52|1208.
21:39:52|1208.
21:39:54|1207.99
21:39:55|1208.02
21:39:56|1208.03
21:39:57|1208.04
21:39:58|1208.04
21:39:59|1208.03
21:40:00|1207.91
21:40:02|1207.86
21:40:03|1207.86
21:40:04|1207.86
21:40:04|1207.64
21:40:06|1207.64
21:40:07|1207.63
21:40:08|1207.63
21:40:10|1207.55
21:40:11|1207.56
21:40:11|1207.55
21:40:13|1207.55
21:40:14|1207.55
21:40:15|1207.55
21:40:16|1207.55
21:40:17|1207.54
21:40:19|1207.55
21:40:19|1207.55
21:40:20|1207.55
21:40:22|1207.55
21:40:22|1207.55
21:40:23|1207.59
21:40:24|1207.59
21:40:26|1207.84
21:40:26|1207.84
21:40:28|1207.9
21:40:29|1207.91
21:40:29|1207.91
21:40:31|1207.91
21:40:32|1207.91
21:40:33|1207.92
21:40:33|1207.92
21:40:34|1207.92
21:40:35|1208.16
21:40:36|1208.16
21:40:38|1208.22
21:40:39|1208.22
21:40:40|1208.22
21:40:41|1208.21
21:40:41|1208.22
21:40:43|1208.24
21:40:43|1208.24
21:40:46|1208.24
21:40:47|1208.23
21:40:48|1208.23
21:40:49|1208.16
21:40:50|1208.16
21:40:51|1208.16
21:40:52|1208.15
21:40:53|1208.16
21:40:54|1208.15
21:40:55|1208.15
21:40:56|1208.09
21:40:57|1208.1
21:40:58|1208.06
21:40:59|1208.06
21:41:00|1208.05
21:41:01|1207.96
21:41:02|1207.95
21:41:04|1207.96
21:41:04|1207.96
21:41:07|1207.91
21:41:07|1207.91
21:41:08|1207.91
21:41:09|1207.87
21:41:11|1207.69
21:41:12|1207.65
21:41:13|1207.57
21:41:14|1207.57
21:41:15|1207.57
21:41:16|1207.56
21:41:17|1207.56
21:41:18|1207.57
21:41:19|1207.56
21:41:20|1207.56
21:41:21|1207.56
21:41:22|1207.65
21:41:23|1207.65
21:41:24|1207.65
21:41:25|1207.65
21:41:26|1207.64
21:41:27|1207.64
21:41:28|1207.64
21:41:29|1207.76
21:41:30|1207.87
21:41:31|1207.86
21:41:32|1207.87
21:41:33|1207.87
21:41:34|1207.87
21:41:35|1207.87
21:41:36|1207.86
21:41:37|1207.86
21:41:39|1207.87
21:41:39|1207.87
21:41:40|1207.87
21:41:41|1207.86
21:41:43|1207.87
21:41:44|1207.86
21:41:45|1207.86
21:41:46|1207.86
21:41:47|1207.87
21:41:48|1207.91
21:41:49|1207.96
21:41:50|1207.95
21:41:51|1207.96
21:41:52|1207.96
21:41:53|1207.96
21:41:54|1207.95
21:41:55|1207.95
21:41:56|1207.95
21:41:57|1207.98
21:41:58|1207.98
21:41:59|1207.98
21:42:01|1207.97
21:42:02|1207.97
21:42:03|1207.98
21:42:04|1207.97
21:42:06|1207.97
21:42:06|1207.97
21:42:09|1207.98
21:42:10|1207.98
21:42:10|1207.98
21:42:12|1207.97
21:42:13|1207.98
21:42:14|1207.98
21:42:15|1207.98
21:42:15|1207.98
21:42:16|1207.98
21:42:17|1207.98
21:42:19|1207.99
21:42:20|1207.99
21:42:21|1207.98
21:42:22|1207.98
21:42:23|1207.98
21:42:25|1207.99
21:42:26|1207.99
21:42:26|1208.
21:42:28|1208.
21:42:28|1208.
21:42:30|1208.
21:42:30|1208.
21:42:32|1207.99
21:42:33|1208.
21:42:34|1207.99
21:42:34|1207.92
21:42:36|1207.9
21:42:37|1207.9
21:42:38|1207.8
21:42:39|1207.63
21:42:40|1207.63
21:42:40|1207.63
21:42:42|1207.59
21:42:42|1207.6
21:42:44|1207.6
21:42:45|1207.6
21:42:45|1207.6
21:42:46|1207.59
21:42:48|1207.59
21:42:49|1207.59
21:42:50|1207.59
21:42:51|1207.55
21:42:52|1207.54
21:42:53|1207.54
21:42:54|1207.54
21:42:56|1207.55
21:42:56|1207.55
21:42:57|1207.54
21:42:58|1207.54
21:42:59|1207.54
21:43:01|1207.55
21:43:01|1207.55
21:43:03|1207.54
21:43:04|1207.54
21:43:06|1207.55
21:43:07|1207.55
21:43:08|1207.56
21:43:09|1207.56
21:43:11|1207.56
21:43:12|1207.56
21:43:12|1207.55
21:43:14|1207.55
21:43:16|1207.56
21:43:16|1207.56
21:43:17|1207.55
21:43:18|1207.56
21:43:19|1207.55
21:43:20|1207.56
21:43:21|1207.56
21:43:22|1207.55
21:43:24|1207.55
21:43:25|1207.55
21:43:25|1207.56
21:43:27|1207.55
21:43:27|1207.55
21:43:28|1207.55
21:43:30|1207.55
21:43:31|1207.55
21:43:31|1207.56
21:43:32|1207.55
21:43:33|1207.56
21:43:34|1207.55
21:43:35|1207.55
21:43:36|1207.55
21:43:38|1207.54
21:43:38|1207.54
21:43:39|1207.55
21:43:40|1207.54
21:43:41|1207.54
21:43:43|1207.54
21:43:43|1207.54
21:43:45|1207.54
21:43:45|1207.55
21:43:46|1207.55
21:43:48|1207.54
21:43:48|1207.53
21:43:49|1207.53
21:43:51|1207.53
21:43:52|1207.25
21:43:52|1207.25
21:43:53|1207.25
21:43:54|1207.25
21:43:55|1207.25
21:43:56|1207.25
21:43:58|1207.25
21:43:59|1207.03
21:43:59|1207.
21:44:01|1207.
21:44:02|1207.01
21:44:03|1206.96
21:44:04|1206.81
21:44:05|1206.66
21:44:06|1206.64
21:44:07|1206.27
21:44:08|1206.28
21:44:09|1206.28
21:44:11|1206.28
21:44:12|1206.28
21:44:13|1206.28
21:44:14|1206.28
21:44:15|1206.32
21:44:15|1206.35
21:44:17|1206.38
21:44:18|1206.39
21:44:18|1206.39
21:44:21|1206.4
21:44:22|1206.4
21:44:22|1206.4
21:44:24|1206.39
21:44:25|1206.4
21:44:26|1206.39
21:44:27|1206.4
21:44:28|1206.4
21:44:29|1206.4
21:44:30|1206.4
21:44:31|1206.4
21:44:32|1206.6
21:44:34|1206.61
21:44:34|1206.61
21:44:36|1206.61
21:44:37|1206.61
21:44:37|1206.72
21:44:39|1206.74
21:44:39|1206.81
21:44:40|1206.96
21:44:42|1206.96
21:44:43|1206.94
21:44:44|1206.87
21:44:45|1206.87
21:44:46|1206.87
21:44:47|1206.87
21:44:48|1206.87
21:44:49|1206.86
21:44:50|1206.87
21:44:51|1206.87
21:44:52|1206.73
21:44:52|1206.74
21:44:53|1206.73
21:44:54|1206.74
21:44:55|1206.74
21:44:56|1206.74
21:44:58|1206.74
21:44:59|1207.03
21:45:00|1207.03
21:45:01|1207.03
21:45:02|1207.02
21:45:02|1207.02
21:45:04|1207.02
21:45:04|1207.03
21:45:05|1207.03
21:45:07|1207.03
21:45:08|1207.03
21:45:10|1207.02
21:45:11|1207.03
21:45:13|1207.2
21:45:14|1207.29
21:45:16|1207.51
21:45:16|1207.74
21:45:17|1207.75
21:45:18|1207.74
21:45:19|1207.74
21:45:20|1207.65
21:45:21|1207.65
21:45:22|1207.65
21:45:23|1207.65
21:45:24|1207.64
21:45:25|1207.64
21:45:26|1207.65
21:45:27|1207.65
21:45:28|1207.55
21:45:29|1207.54
21:45:30|1207.54
21:45:31|1207.55
21:45:32|1207.55
21:45:33|1207.55
21:45:34|1207.55
21:45:35|1207.55
21:45:36|1207.55
21:45:37|1207.54
21:45:38|1207.54
21:45:39|1207.74
21:45:40|1207.75
21:45:41|1207.75
21:45:43|1207.75
21:45:43|1207.75
21:45:44|1207.74
21:45:45|1207.67
21:45:46|1207.67
21:45:47|1207.68
21:45:48|1207.68
21:45:49|1207.68
21:45:50|1207.67
21:45:51|1207.68
21:45:52|1207.68
21:45:53|1207.68
21:45:54|1207.68
21:45:55|1207.67
21:45:56|1207.67
21:45:58|1207.68
21:45:59|1207.68
21:46:00|1207.67
21:46:01|1207.67
21:46:02|1207.68
21:46:03|1207.68
21:46:04|1207.68
21:46:05|1207.61
21:46:06|1207.61
21:46:07|1207.61
21:46:08|1207.6
21:46:10|1207.59
21:46:12|1207.6
21:46:12|1207.6
21:46:13|1207.6
21:46:14|1207.6
21:46:15|1207.59
21:46:16|1207.59
21:46:17|1207.6
21:46:18|1207.59
21:46:19|1207.59
21:46:20|1207.59
21:46:21|1207.59
21:46:22|1207.59
21:46:23|1207.6
21:46:24|1207.6
21:46:26|1207.59
21:46:27|1207.6
21:46:28|1207.6
21:46:30|1207.59
21:46:31|1207.59
21:46:31|1207.59
21:46:32|1207.6
21:46:34|1207.6
21:46:36|1207.59
21:46:36|1207.59
21:46:37|1207.6
21:46:38|1207.61
21:46:39|1207.61
21:46:40|1207.6
21:46:41|1207.61
21:46:43|1207.61
21:46:43|1207.61
21:46:44|1207.61
21:46:45|1207.6
21:46:46|1207.62
21:46:47|1207.62
21:46:49|1207.68
21:46:49|1207.94
21:46:51|1207.93
21:46:52|1207.93
21:46:53|1208.04
21:46:54|1208.04
21:46:55|1208.04
21:46:56|1208.05
21:46:57|1208.05
21:46:58|1208.05
21:46:59|1208.05
21:47:00|1208.05
21:47:01|1208.05
21:47:02|1208.05
21:47:03|1208.05
21:47:04|1208.08
21:47:06|1207.91
21:47:06|1207.91
21:47:09|1207.91
21:47:10|1207.91
21:47:11|1207.91
21:47:12|1207.91
21:47:12|1208.05
21:47:14|1208.05
21:47:15|1208.05
21:47:16|1208.04
21:47:18|1208.04
21:47:19|1208.09
21:47:21|1208.12
21:47:22|1208.13
21:47:22|1208.13
21:47:24|1208.12
21:47:25|1208.12
21:47:26|1208.13
21:47:27|1208.13
21:47:28|1208.13
21:47:29|1208.14
21:47:29|1208.13
21:47:31|1208.14
21:47:32|1208.14
21:47:33|1208.14
21:47:33|1208.14
21:47:35|1208.14
21:47:35|1208.14
21:47:37|1208.14
21:47:38|1208.14
21:47:39|1208.14
21:47:40|1208.14
21:47:41|1208.14
21:47:42|1208.14
21:47:43|1208.15
21:47:43|1208.15
21:47:45|1208.15
21:47:46|1208.14
21:47:46|1208.14
21:47:48|1208.15
21:47:49|1208.15
21:47:49|1208.15
21:47:50|1208.14
21:47:52|1208.14
21:47:53|1208.15
21:47:54|1208.15
21:47:55|1208.15
21:47:56|1208.15
21:47:56|1208.14
21:47:58|1208.14
21:47:59|1208.14
21:48:00|1208.14
21:48:02|1208.14
21:48:03|1208.15
21:48:04|1208.15
21:48:05|1208.15
21:48:06|1207.96
21:48:07|1207.9
21:48:07|1207.7
21:48:09|1207.66
21:48:11|1207.66
21:48:11|1207.66
21:48:13|1207.67
21:48:14|1207.67
21:48:15|1207.67
21:48:16|1207.67
21:48:17|1207.67
21:48:18|1207.67
21:48:19|1207.67
21:48:20|1207.67
21:48:21|1207.66
21:48:22|1207.66
21:48:23|1207.66
21:48:25|1207.61
21:48:26|1207.3
21:48:27|1207.16
21:48:29|1207.17
21:48:30|1207.17
21:48:31|1207.14
21:48:32|1207.11
21:48:33|1207.11
21:48:34|1207.12
21:48:35|1207.12
21:48:36|1207.11
21:48:37|1207.11
21:48:38|1207.11
21:48:39|1207.12
21:48:40|1207.12
21:48:41|1207.12
21:48:42|1207.11
21:48:43|1207.1
21:48:44|1206.76
21:48:45|1206.53
21:48:46|1206.53
21:48:47|1206.52
21:48:48|1206.06
21:48:49|1206.32
21:48:50|1206.5
21:48:51|1206.5
21:48:52|1206.5
21:48:53|1206.5
21:48:54|1206.49
21:48:55|1206.5
21:48:56|1206.49
21:48:57|1206.46
21:48:59|1206.32
21:48:59|1206.32
21:49:00|1206.37
21:49:01|1206.85
21:49:02|1206.88
21:49:03|1206.87
21:49:04|1206.88
21:49:06|1206.48
21:49:07|1206.47
21:49:07|1206.47
21:49:08|1206.46
21:49:10|1206.47
21:49:11|1206.47
21:49:12|1206.46
21:49:13|1206.32
21:49:15|1206.22
21:49:16|1206.22
21:49:17|1206.16
21:49:19|1206.16
21:49:19|1206.17
21:49:21|1206.21
21:49:21|1206.21
21:49:22|1206.24
21:49:23|1206.25
21:49:24|1206.25
21:49:26|1206.25
21:49:27|1206.25
21:49:27|1206.24
21:49:29|1206.24
21:49:29|1206.24
21:49:30|1206.25
21:49:31|1206.25
21:49:32|1206.24
21:49:34|1206.24
21:49:35|1206.23
21:49:35|1206.21
21:49:36|1206.21
21:49:38|1206.16
21:49:38|1206.08
21:49:40|1206.07
21:49:40|1206.07
21:49:41|1206.07
21:49:42|1206.06
21:49:43|1206.29
21:49:44|1206.34
21:49:46|1206.37
21:49:46|1206.37
21:49:47|1206.36
21:49:48|1206.36
21:49:49|1206.35
21:49:50|1206.27
21:49:52|1206.16
21:49:53|1206.11
21:49:53|1206.11
21:49:54|1206.22
21:49:55|1206.33
21:49:57|1206.32
21:49:57|1206.32
21:49:58|1206.32
21:50:00|1206.32
21:50:00|1206.33
21:50:01|1206.42
21:50:02|1206.46
21:50:04|1206.48
21:50:05|1206.48
21:50:06|1206.48
21:50:08|1206.58
21:50:09|1206.66
21:50:10|1206.7
21:50:10|1206.7
21:50:13|1206.69
21:50:14|1206.69
21:50:15|1206.69
21:50:15|1206.69
21:50:16|1206.69
21:50:18|1206.63
21:50:19|1206.63
21:50:20|1206.6
21:50:21|1206.6
21:50:22|1206.6
21:50:24|1206.6
21:50:25|1206.6
21:50:26|1206.7
21:50:27|1206.69
21:50:27|1206.69
21:50:30|1206.7
21:50:30|1206.7
21:50:31|1206.69
21:50:32|1206.7
21:50:33|1206.77
21:50:36|1207.46
21:50:37|1207.46
21:50:38|1207.46
21:50:39|1207.46
21:50:40|1207.46
21:50:40|1207.36
21:50:41|1207.35
21:50:43|1207.35
21:50:44|1207.35
21:50:45|1207.36
21:50:46|1207.36
21:50:46|1207.35
21:50:48|1207.36
21:50:49|1207.36
21:50:51|1207.36
21:50:51|1207.36
21:50:52|1207.35
21:50:53|1207.35
21:50:54|1207.35
21:50:55|1207.36
21:50:56|1207.36
21:50:57|1207.36
21:50:58|1207.35
21:50:59|1207.43
21:51:01|1207.47
21:51:02|1207.47
21:51:03|1207.6
21:51:04|1207.6
21:51:05|1207.61
21:51:06|1207.61
21:51:06|1207.61
21:51:08|1207.61
21:51:10|1207.61
21:51:10|1207.61
21:51:11|1207.61
21:51:13|1207.61
21:51:15|1207.61
21:51:16|1207.63
21:51:17|1207.61
21:51:19|1207.6
21:51:19|1207.6
21:51:20|1207.61
21:51:21|1207.61
21:51:22|1207.61
21:51:23|1207.6
21:51:24|1207.6
21:51:25|1207.6
21:51:26|1207.61
21:51:27|1207.76
21:51:28|1207.8
21:51:29|1207.8
21:51:30|1207.79
21:51:31|1207.79
21:51:32|1207.8
21:51:33|1207.79
21:51:34|1207.79
21:51:35|1207.79
21:51:36|1207.74
21:51:37|1207.73
21:51:38|1207.73
21:51:39|1207.65
21:51:40|1207.65
21:51:42|1207.76
21:51:42|1207.76
21:51:43|1207.76
21:51:44|1207.75
21:51:45|1207.76
21:51:47|1207.75
21:51:48|1207.76
21:51:49|1207.75
21:51:49|1207.75
21:51:50|1207.75
21:51:52|1207.76
21:51:52|1207.75
21:51:53|1207.75
21:51:54|1207.75
21:51:56|1207.96
21:51:57|1207.96
21:51:57|1207.97
21:51:58|1207.97
21:52:00|1207.96
21:52:01|1207.93
21:52:02|1207.93
21:52:03|1207.92
21:52:04|1207.92
21:52:05|1207.93
21:52:07|1207.93
21:52:07|1207.92
21:52:09|1207.92
21:52:09|1207.84
21:52:11|1207.75
21:52:12|1207.68
21:52:12|1207.69
21:52:14|1207.68
21:52:15|1207.68
21:52:16|1207.68
21:52:17|1207.69
21:52:18|1207.68
21:52:20|1207.68
21:52:21|1207.68
21:52:21|1207.69
21:52:23|1207.71
21:52:24|1207.71
21:52:26|1207.77
21:52:26|1207.77
21:52:27|1207.77
21:52:28|1207.78
21:52:29|1207.78
21:52:31|1207.77
21:52:32|1207.77
21:52:33|1207.77
21:52:33|1207.78
21:52:34|1207.77
21:52:35|1207.77
21:52:36|1207.78
21:52:38|1207.78
21:52:38|1207.8
21:52:39|1207.8
21:52:40|1207.85
21:52:41|1207.86
21:52:42|1207.86
21:52:43|1207.85
21:52:44|1207.85
21:52:45|1207.73
21:52:46|1207.74
21:52:47|1207.74
21:52:48|1207.74
21:52:50|1207.74
21:52:50|1207.73
21:52:51|1207.74
21:52:52|1207.74
21:52:53|1207.74
21:52:55|1207.74
21:52:56|1207.73
21:52:57|1207.73
21:52:57|1207.74
21:52:58|1207.74
21:53:00|1207.64
21:53:01|1207.55
21:53:02|1207.31
21:53:03|1207.14
21:53:04|1207.13
21:53:04|1207.13
21:53:05|1207.14
21:53:06|1207.13
21:53:07|1207.13
21:53:09|1207.14
21:53:09|1207.14
21:53:11|1207.14
21:53:11|1207.03
21:53:12|1207.
21:53:14|1207.01
21:53:15|1207.01
21:53:16|1207.
21:53:17|1207.
21:53:19|1207.
21:53:19|1207.02
21:53:22|1207.2
21:53:23|1207.2
21:53:23|1207.2
21:53:24|1207.21
21:53:26|1207.21
21:53:26|1207.2
21:53:27|1207.19
21:53:28|1206.95
21:53:29|1206.95
21:53:31|1206.95
21:53:32|1206.92
21:53:33|1206.92
21:53:34|1206.89
21:53:35|1206.89
21:53:36|1206.97
21:53:37|1207.07
21:53:38|1207.07
21:53:39|1206.97
21:53:40|1206.97
21:53:41|1206.96
21:53:42|1206.96
21:53:43|1206.96
21:53:44|1206.97
21:53:45|1206.97
21:53:46|1206.96
21:53:47|1206.96
21:53:48|1206.96
21:53:50|1206.97
21:53:52|1206.96
21:53:52|1206.96
21:53:53|1206.96
21:53:55|1206.97
21:53:56|1206.96
21:53:57|1206.96
21:53:57|1206.96
21:53:59|1206.96
21:54:00|1206.97
21:54:00|1206.95
21:54:02|1206.79
21:54:04|1206.71
21:54:05|1206.72
21:54:06|1206.7
21:54:06|1206.7
21:54:07|1206.41
21:54:08|1206.33
21:54:10|1206.34
21:54:11|1206.34
21:54:12|1206.33
21:54:13|1206.33
21:54:14|1206.33
21:54:16|1206.34
21:54:18|1206.33
21:54:19|1206.34
21:54:20|1206.34
21:54:21|1206.34
21:54:22|1206.55
21:54:23|1206.55
21:54:24|1206.69
21:54:25|1206.96
21:54:26|1206.96
21:54:27|1207.02
21:54:28|1207.04
21:54:29|1207.04
21:54:30|1207.08
21:54:31|1207.08
21:54:32|1207.07
21:54:33|1207.07
21:54:34|1207.08
21:54:35|1207.08
21:54:36|1207.07
21:54:37|1207.08
21:54:38|1207.07
21:54:39|1207.07
21:54:40|1207.08
21:54:41|1207.08
21:54:42|1207.08
21:54:43|1207.07
21:54:44|1207.07
21:54:45|1207.08
21:54:46|1207.08
21:54:47|1207.12
21:54:48|1207.12
21:54:49|1207.12
21:54:50|1207.13
21:54:51|1207.13
21:54:52|1207.13
21:54:53|1207.12
21:54:54|1207.2
21:54:55|1207.21
21:54:56|1207.2
21:54:57|1207.21
21:54:58|1207.21
21:54:59|1207.25
21:55:00|1207.35
21:55:01|1207.47
21:55:02|1207.55
21:55:03|1207.64
21:55:04|1207.58
21:55:05|1207.58
21:55:07|1207.58
21:55:07|1207.57
21:55:09|1207.43
21:55:09|1207.36
21:55:11|1207.35
21:55:12|1207.36
21:55:13|1207.26
21:55:14|1207.26
21:55:15|1207.27
21:55:16|1207.27
21:55:18|1207.26
21:55:20|1207.26
21:55:21|1207.27
21:55:21|1207.27
21:55:23|1207.27
21:55:24|1207.35
21:55:26|1207.35
21:55:26|1207.36
21:55:29|1207.4
21:55:29|1207.4
21:55:30|1207.4
21:55:31|1207.39
21:55:32|1207.4
21:55:33|1207.4
21:55:34|1207.39
21:55:35|1207.39
21:55:36|1207.39
21:55:37|1207.39
21:55:38|1207.39
21:55:40|1207.54
21:55:41|1207.56
21:55:43|1207.56
21:55:44|1207.56
21:55:45|1207.56
21:55:45|1207.56
21:55:47|1207.56
21:55:47|1207.56
21:55:49|1207.56
21:55:50|1207.56
21:55:50|1207.56
21:55:52|1207.57
21:55:53|1207.57
21:55:53|1207.57
21:55:56|1207.56
21:55:56|1207.56
21:55:57|1207.56
21:55:59|1207.56
21:56:00|1207.56
21:56:01|1207.57
21:56:01|1207.58
21:56:02|1207.6
21:56:03|1207.6
21:56:04|1207.66
21:56:06|1207.67
21:56:06|1207.67
21:56:07|1207.67
21:56:08|1207.67
21:56:09|1207.66
21:56:10|1207.66
21:56:11|1207.58
21:56:13|1207.58
21:56:13|1207.59
21:56:14|1207.59
21:56:16|1207.58
21:56:16|1207.59
21:56:17|1207.58
21:56:19|1207.58
21:56:20|1207.59
21:56:22|1207.59
21:56:22|1207.59
21:56:24|1207.59
21:56:25|1207.58
21:56:26|1207.59
21:56:27|1207.59
21:56:28|1207.58
21:56:30|1207.59
21:56:30|1207.59
21:56:31|1207.77
21:56:32|1207.78
21:56:33|1207.78
21:56:34|1207.78
21:56:35|1207.78
21:56:36|1207.78
21:56:37|1207.78
21:56:38|1207.78
21:56:39|1207.78
21:56:40|1207.81
21:56:42|1207.8
21:56:43|1207.8
21:56:44|1207.81
21:56:45|1207.8
21:56:46|1207.81
21:56:47|1207.8
21:56:48|1208.
21:56:49|1208.01
21:56:50|1208.
21:56:51|1208.01
21:56:52|1208.01
21:56:53|1208.01
21:56:54|1208.01
21:56:55|1208.
21:56:56|1208.01
21:56:57|1208.
21:56:58|1207.98
21:56:59|1207.98
21:57:01|1207.93
21:57:01|1207.94
21:57:03|1207.93
21:57:04|1207.89
21:57:05|1207.73
21:57:06|1207.72
21:57:07|1207.73
21:57:08|1207.72
21:57:09|1207.82
21:57:10|1207.87
21:57:11|1207.87
21:57:12|1207.87
21:57:12|1207.87
21:57:14|1207.88
21:57:15|1207.87
21:57:15|1207.87
21:57:16|1207.87
21:57:19|1207.87
21:57:20|1207.88
21:57:21|1207.88
21:57:22|1207.87
21:57:24|1207.88
21:57:24|1207.87
21:57:26|1207.87
21:57:26|1207.88
21:57:28|1207.88
21:57:29|1207.87
21:57:30|1207.87
21:57:31|1207.88
21:57:32|1207.87
21:57:33|1207.87
21:57:34|1207.87
21:57:35|1207.88
21:57:36|1207.88
21:57:37|1207.87
21:57:38|1207.87
21:57:39|1207.88
21:57:40|1207.87
21:57:41|1207.87
21:57:41|1207.65
21:57:42|1207.65
21:57:43|1207.66
21:57:45|1207.66
21:57:46|1207.66
21:57:46|1207.65
21:57:48|1207.65
21:57:49|1207.65
21:57:49|1207.65
21:57:50|1207.57
21:57:51|1207.57
21:57:53|1207.57
21:57:53|1207.56
21:57:55|1207.56
21:57:55|1207.57
21:57:57|1207.57
21:57:58|1207.57
21:57:58|1207.57
21:57:59|1207.57
21:58:00|1207.56
21:58:02|1207.56
21:58:02|1207.71
21:58:04|1207.71
21:58:05|1208.13
21:58:06|1208.13
21:58:07|1207.96
21:58:08|1207.82
21:58:09|1207.81
21:58:10|1207.52
21:58:11|1207.52
21:58:12|1207.5
21:58:13|1207.5
21:58:14|1207.5
21:58:15|1207.5
21:58:16|1207.5
21:58:17|1207.51
21:58:18|1207.51
21:58:19|1207.51
21:58:21|1207.66
21:58:22|1207.66
21:58:23|1207.66
21:58:24|1207.67
21:58:26|1207.68
21:58:26|1207.68
21:58:27|1207.67
21:58:28|1207.68
21:58:29|1207.76
21:58:30|1207.77
21:58:31|1207.77
21:58:32|1207.76
21:58:33|1207.77
21:58:34|1207.76
21:58:35|1207.77
21:58:36|1207.76
21:58:38|1207.76
21:58:38|1207.77
21:58:39|1207.76
21:58:40|1207.76
21:58:41|1207.76
21:58:42|1207.76
21:58:43|1207.6
21:58:44|1207.6
21:58:45|1207.59
21:58:46|1207.6
21:58:47|1207.59
21:58:48|1207.6
21:58:49|1207.59
21:58:50|1207.6
21:58:51|1207.6
21:58:52|1207.6
21:58:53|1207.6
21:58:54|1207.59
21:58:55|1207.6
21:58:56|1207.6
21:58:57|1207.59
21:58:58|1207.59
21:58:59|1207.65
21:59:00|1207.65
21:59:01|1207.65
21:59:02|1207.64
21:59:04|1207.64
21:59:06|1207.64
21:59:06|1207.64
21:59:07|1207.65
21:59:08|1207.64
21:59:09|1207.64
21:59:10|1207.64
21:59:11|1207.65
21:59:12|1207.64
21:59:13|1207.65
21:59:14|1207.64
21:59:15|1207.64
21:59:16|1207.65
21:59:17|1207.64
21:59:18|1207.64
21:59:19|1207.65
21:59:20|1207.23
21:59:21|1207.32
21:59:23|1207.31
21:59:24|1207.32
21:59:25|1207.32
21:59:26|1207.31
21:59:27|1207.32
21:59:28|1207.32
21:59:29|1207.32
21:59:30|1207.32
21:59:31|1207.31
21:59:32|1207.32
21:59:33|1207.31
21:59:35|1207.32
21:59:35|1207.31
21:59:37|1207.32
21:59:38|1207.31
21:59:39|1207.31
21:59:40|1207.31
21:59:41|1207.31
21:59:41|1207.31
21:59:42|1207.31
21:59:43|1207.31
21:59:45|1207.31
21:59:45|1207.32
21:59:46|1207.31
21:59:47|1207.31
21:59:49|1207.32
21:59:49|1207.32
21:59:51|1207.32
21:59:51|1207.31
21:59:52|1207.32
21:59:54|1207.26
21:59:55|1207.22
21:59:56|1207.26
21:59:57|1207.31
21:59:58|1207.32
22:00:00|1207.31
22:00:01|1207.22
22:00:02|1207.22
22:00:03|1207.39
22:00:04|1207.39
22:00:05|1207.39
22:00:06|1207.49
22:00:07|1207.49
22:00:08|1207.3
22:00:09|1207.29
22:00:10|1207.29
22:00:11|1207.3
22:00:12|1207.3
22:00:13|1207.3
22:00:14|1207.29
22:00:15|1207.3
22:00:16|1207.39
22:00:18|1207.49
22:00:18|1207.48
22:00:20|1207.49
22:00:21|1207.49
22:00:23|1207.48
22:00:24|1207.49
22:00:25|1207.49
22:00:26|1207.49
22:00:27|1207.76
22:00:28|1207.99
22:00:29|1207.99
22:00:30|1207.99
22:00:31|1208.
22:00:33|1208.07
22:00:34|1207.94
22:00:36|1207.91
22:00:36|1207.91
22:00:37|1207.91
22:00:38|1207.91
22:00:40|1207.92
22:00:41|1207.92
22:00:42|1207.91
22:00:43|1207.91
22:00:44|1207.92
22:00:45|1207.92
22:00:46|1207.91
22:00:47|1207.91
22:00:47|1207.92
22:00:49|1207.91
22:00:51|1207.91
22:00:51|1207.91
22:00:53|1207.92
22:00:53|1207.91
22:00:54|1207.92
22:00:55|1207.91
22:00:57|1207.91
22:00:57|1207.92
22:00:58|1207.91
22:00:59|1207.91
22:01:00|1207.83
22:01:02|1207.82
22:01:03|1207.82
22:01:05|1207.77
22:01:05|1207.73
22:01:07|1207.73
22:01:07|1207.68
22:01:08|1207.68
22:01:10|1207.67
22:01:11|1207.68
22:01:12|1207.67
22:01:13|1207.67
22:01:14|1207.68
22:01:15|1207.68
22:01:16|1207.67
22:01:18|1207.68
22:01:19|1207.68
22:01:19|1207.68
22:01:21|1207.68
22:01:23|1207.67
22:01:24|1207.68
22:01:26|1207.94
22:01:26|1207.95
22:01:28|1207.95
22:01:29|1207.95
22:01:30|1207.94
22:01:31|1207.94
22:01:32|1207.95
22:01:33|1207.94
22:01:35|1207.95
22:01:36|1207.96
22:01:36|1207.96
22:01:38|1207.97
22:01:39|1207.97
22:01:40|1208.33
22:01:41|1208.33
22:01:42|1208.32
22:01:43|1208.32
22:01:44|1208.05
22:01:45|1208.05
22:01:46|1208.08
22:01:48|1208.08
22:01:49|1208.09
22:01:49|1208.09
22:01:51|1208.08
22:01:51|1208.09
22:01:53|1208.08
22:01:53|1208.09
22:01:55|1208.08
22:01:55|1208.09
22:01:57|1208.09
22:01:58|1208.08
22:01:58|1208.09
22:02:00|1208.08
22:02:01|1208.09
22:02:01|1208.19
22:02:03|1208.18
22:02:04|1208.18
22:02:05|1208.19
22:02:05|1208.27
22:02:07|1208.57
22:02:08|1208.57
22:02:09|1208.56
22:02:10|1208.56
22:02:11|1208.57
22:02:12|1208.56
22:02:12|1208.56
22:02:14|1208.56
22:02:15|1208.56
22:02:16|1208.57
22:02:17|1208.56
22:02:18|1208.57
22:02:19|1208.56
22:02:20|1208.56
22:02:21|1208.56
22:02:22|1208.56
22:02:23|1208.56
22:02:25|1208.57
22:02:26|1208.57
22:02:26|1208.57
22:02:28|1208.57
22:02:28|1208.66
22:02:30|1208.67
22:02:31|1208.72
22:02:32|1208.72
22:02:33|1208.74
22:02:34|1208.75
22:02:35|1208.96
22:02:36|1208.96
22:02:37|1208.97
22:02:38|1208.97
22:02:39|1208.96
22:02:40|1209.16
22:02:41|1209.16
22:02:42|1209.16
22:02:43|1209.17
22:02:44|1209.16
22:02:45|1209.27
22:02:46|1209.3
22:02:47|1209.26
22:02:49|1209.16
22:02:50|1209.14
22:02:51|1209.
22:02:52|1209.01
22:02:53|1209.01
22:02:53|1209.
22:02:54|1209.01
22:02:56|1209.
22:02:57|1209.
22:02:57|1209.01
22:02:59|1209.
22:03:00|1209.01
22:03:01|1209.
22:03:02|1209.
22:03:03|1209.01
22:03:05|1208.77
22:03:06|1208.74
22:03:06|1208.69
22:03:07|1208.68
22:03:09|1208.69
22:03:09|1208.68
22:03:11|1208.69
22:03:11|1208.68
22:03:12|1208.69
22:03:14|1208.38
22:03:14|1208.38
22:03:15|1208.37
22:03:16|1208.38
22:03:17|1208.37
22:03:19|1208.38
22:03:20|1208.31
22:03:21|1208.32
22:03:22|1208.32
22:03:23|1208.31
22:03:25|1207.86
22:03:26|1207.86
22:03:28|1207.85
22:03:28|1207.76
22:03:29|1207.69
22:03:30|1207.69
22:03:32|1207.58
22:03:33|1207.59
22:03:34|1207.58
22:03:36|1207.59
22:03:37|1207.58
22:03:37|1207.59
22:03:39|1207.59
22:03:40|1207.58
22:03:40|1207.59
22:03:42|1207.58
22:03:43|1207.59
22:03:44|1207.58
22:03:45|1207.59
22:03:46|1207.59
22:03:47|1207.58
22:03:48|1207.59
22:03:49|1207.68
22:03:50|1207.9
22:03:51|1208.
22:03:51|1208.01
22:03:52|1208.
22:03:55|1208.01
22:03:55|1208.
22:03:56|1207.8
22:03:57|1207.79
22:03:59|1207.8
22:03:59|1207.79
22:04:00|1207.8
22:04:01|1207.79
22:04:02|1207.8
22:04:03|1207.8
22:04:04|1207.79
22:04:06|1207.79
22:04:07|1207.8
22:04:07|1207.79
22:04:08|1207.8
22:04:10|1207.79
22:04:11|1207.79
22:04:11|1207.8
22:04:12|1207.79
22:04:14|1207.8
22:04:15|1207.79
22:04:16|1207.79
22:04:17|1207.79
22:04:17|1207.79
22:04:19|1207.8
22:04:19|1207.8
22:04:20|1207.79
22:04:22|1207.8
22:04:23|1207.8
22:04:24|1207.8
22:04:26|1207.79
22:04:26|1207.86
22:04:29|1207.86
22:04:30|1207.87
22:04:31|1207.87
22:04:32|1207.87
22:04:33|1207.87
22:04:34|1207.86
22:04:35|1207.87
22:04:36|1207.86
22:04:37|1207.75
22:04:38|1207.74
22:04:39|1207.66
22:04:40|1207.65
22:04:42|1207.65
22:04:42|1207.65
22:04:43|1207.65
22:04:45|1207.66
22:04:46|1207.66
22:04:46|1207.66
22:04:47|1207.65
22:04:48|1207.63
22:04:50|1207.64
22:04:50|1207.42
22:04:52|1207.4
22:04:52|1207.39
22:04:53|1207.4
22:04:56|1207.37
22:04:56|1207.35
22:04:57|1207.35
22:04:58|1207.36
22:04:59|1207.36
22:05:00|1207.35
22:05:01|1207.35
22:05:02|1207.36
22:05:03|1207.35
22:05:04|1207.36
22:05:06|1207.26
22:05:07|1207.25
22:05:09|1207.14
22:05:10|1207.04
22:05:11|1206.8
22:05:12|1206.8
22:05:12|1206.8
22:05:13|1206.81
22:05:15|1206.8
22:05:15|1206.8
22:05:17|1206.69
22:05:18|1206.69
22:05:18|1206.58
22:05:19|1206.57
22:05:20|1206.57
22:05:21|1206.57
22:05:22|1206.56
22:05:24|1206.57
22:05:24|1206.65
22:05:26|1206.7
22:05:27|1206.69
22:05:28|1206.65
22:05:29|1206.59
22:05:30|1206.59
22:05:31|1206.55
22:05:32|1206.55
22:05:33|1206.48
22:05:34|1206.49
22:05:35|1206.49
22:05:36|1206.49
22:05:37|1206.41
22:05:38|1206.38
22:05:39|1206.37
22:05:40|1206.36
22:05:41|1206.36
22:05:42|1206.34
22:05:43|1206.16
22:05:44|1206.15
22:05:45|1206.16
22:05:46|1206.15
22:05:47|1205.98
22:05:48|1205.99
22:05:49|1205.99
22:05:50|1205.98
22:05:51|1205.98
22:05:52|1205.98
22:05:53|1205.99
22:05:54|1206.
22:05:55|1206.08
22:05:57|1206.15
22:05:58|1206.3
22:05:59|1206.29
22:06:00|1206.29
22:06:00|1206.28
22:06:02|1206.28
22:06:03|1206.29
22:06:04|1206.29
22:06:06|1206.21
22:06:07|1206.21
22:06:08|1206.2
22:06:09|1206.2
22:06:09|1206.21
22:06:12|1206.2
22:06:12|1206.21
22:06:13|1206.2
22:06:15|1206.2
22:06:16|1206.2
22:06:17|1206.15
22:06:17|1206.09
22:06:19|1206.06
22:06:20|1206.06
22:06:21|1206.06
22:06:22|1206.07
22:06:23|1206.07
22:06:24|1205.94
22:06:25|1205.85
22:06:26|1205.49
22:06:27|1205.48
22:06:29|1205.39
22:06:29|1205.39
22:06:32|1205.26
22:06:33|1205.26
22:06:34|1205.26
22:06:35|1205.58
22:06:35|1205.73
22:06:37|1205.73
22:06:38|1205.73
22:06:39|1206.3
22:06:39|1206.49
22:06:41|1206.49
22:06:41|1206.5
22:06:43|1206.52
22:06:44|1206.52
22:06:45|1206.53
22:06:46|1206.34
22:06:47|1206.5
22:06:47|1206.51
22:06:49|1206.51
22:06:51|1206.5
22:06:52|1206.54
22:06:53|1206.53
22:06:53|1206.54
22:06:55|1206.54
22:06:56|1206.53
22:06:57|1206.73
22:06:57|1206.73
22:06:58|1206.8
22:07:00|1206.94
22:07:00|1206.94
22:07:01|1206.98
22:07:03|1206.97
22:07:04|1206.97
22:07:05|1206.99
22:07:06|1207.
22:07:07|1207.15
22:07:08|1207.14
22:07:09|1207.15
22:07:10|1207.21
22:07:11|1207.2
22:07:12|1207.2
22:07:14|1207.2
22:07:14|1207.48
22:07:16|1207.61
22:07:17|1207.6
22:07:19|1207.67
22:07:19|1207.67
22:07:20|1207.75
22:07:21|1207.75
22:07:23|1207.75
22:07:23|1207.75
22:07:24|1207.75
22:07:26|1207.75
22:07:26|1207.75
22:07:28|1207.87
22:07:29|1207.86
22:07:29|1207.86
22:07:30|1207.86
22:07:31|1207.87
22:07:32|1207.79
22:07:34|1207.8
22:07:34|1207.8
22:07:36|1207.8
22:07:36|1207.79
22:07:38|1207.79
22:07:39|1207.79
22:07:40|1207.8
22:07:41|1207.58
22:07:42|1207.47
22:07:43|1207.44
22:07:45|1207.42
22:07:45|1207.62
22:07:48|1207.7
22:07:49|1207.71
22:07:50|1207.79
22:07:51|1207.79
22:07:52|1207.85
22:07:53|1207.85
22:07:54|1207.85
22:07:55|1207.85
22:07:56|1207.85
22:07:57|1207.85
22:07:58|1207.93
22:07:59|1207.94
22:08:00|1207.95
22:08:01|1207.95
22:08:02|1208.
22:08:03|1207.99
22:08:04|1208.
22:08:05|1208.13
22:08:06|1208.22
22:08:07|1208.26
22:08:08|1208.28
22:08:09|1208.75
22:08:10|1208.75
22:08:11|1208.75
22:08:12|1208.96
22:08:13|1208.95
22:08:14|1208.87
22:08:15|1208.75
22:08:16|1208.71
22:08:17|1208.72
22:08:18|1208.72
22:08:19|1208.71
22:08:20|1208.63
22:08:21|1208.64
22:08:22|1208.64
22:08:23|1208.71
22:08:24|1208.76
22:08:25|1208.77
22:08:26|1208.77
22:08:27|1208.76
22:08:28|1208.7
22:08:30|1208.71
22:08:32|1208.71
22:08:33|1208.58
22:08:34|1208.58
22:08:34|1208.58
22:08:36|1208.57
22:08:37|1208.57
22:08:38|1208.58
22:08:39|1208.57
22:08:39|1208.58
22:08:41|1208.57
22:08:42|1208.58
22:08:43|1208.57
22:08:43|1208.58
22:08:45|1208.57
22:08:46|1208.58
22:08:47|1208.57
22:08:48|1208.58
22:08:48|1208.57
22:08:50|1208.58
22:08:51|1208.58
22:08:52|1208.75
22:08:53|1208.75
22:08:54|1208.76
22:08:55|1208.76
22:08:56|1208.75
22:08:57|1208.75
22:08:58|1208.75
22:08:59|1208.76
22:09:00|1208.75
22:09:01|1208.83
22:09:02|1208.83
22:09:04|1208.84
22:09:04|1208.84
22:09:05|1208.83
22:09:06|1208.96
22:09:08|1208.97
22:09:08|1208.97
22:09:09|1208.96
22:09:11|1209.09
22:09:11|1209.09
22:09:12|1209.1
22:09:13|1209.09
22:09:14|1209.11
22:09:16|1209.29
22:09:17|1209.28
22:09:17|1209.29
22:09:19|1209.69
22:09:20|1209.7
22:09:21|1209.69
22:09:22|1209.69
22:09:23|1209.94
22:09:24|1209.95
22:09:25|1209.95
22:09:26|1209.95
22:09:27|1209.79
22:09:28|1209.8
22:09:30|1209.8
22:09:31|1209.61
22:09:32|1209.62
22:09:32|1209.62
22:09:34|1209.61
22:09:35|1209.62
22:09:37|1209.61
22:09:38|1209.53
22:09:39|1209.52
22:09:40|1209.53
22:09:41|1209.52
22:09:42|1209.52
22:09:43|1209.53
22:09:44|1209.52
22:09:45|1209.53
22:09:46|1209.52
22:09:47|1209.52
22:09:48|1209.53
22:09:50|1209.53
22:09:51|1209.53
22:09:51|1209.59
22:09:52|1209.6
22:09:54|1209.62
22:09:55|1209.61
22:09:55|1209.72
22:09:57|1209.72
22:09:57|1209.72
22:09:59|1209.71
22:09:59|1209.71
22:10:00|1209.72
22:10:02|1209.61
22:10:03|1209.61
22:10:04|1209.61
22:10:04|1209.61
22:10:06|1209.61
22:10:07|1209.41
22:10:08|1209.35
22:10:09|1209.31
22:10:11|1209.32
22:10:12|1209.31
22:10:13|1209.14
22:10:14|1209.1
22:10:15|1209.01
22:10:15|1209.02
22:10:17|1209.01
22:10:18|1209.01
22:10:18|1209.01
22:10:20|1209.02
22:10:21|1209.01
22:10:21|1209.01
22:10:22|1209.04
22:10:24|1209.03
22:10:25|1209.03
22:10:26|1209.03
22:10:26|1209.04
22:10:27|1209.03
22:10:29|1209.1
22:10:29|1209.22
22:10:30|1209.21
22:10:32|1209.21
22:10:32|1209.22
22:10:33|1209.22
22:10:34|1209.21
22:10:36|1209.22
22:10:36|1209.22
22:10:37|1209.21
22:10:38|1209.21
22:10:40|1209.22
22:10:40|1209.22
22:10:41|1209.21
22:10:42|1209.22
22:10:44|1209.22
22:10:44|1209.22
22:10:46|1209.21
22:10:46|1209.21
22:10:49|1209.21
22:10:49|1209.22
22:10:50|1209.21
22:10:51|1209.1
22:10:52|1209.04
22:10:53|1209.
22:10:54|1209.
22:10:55|1209.
22:10:56|1209.01
22:10:58|1209.
22:10:59|1209.
22:11:00|1209.
22:11:01|1209.
22:11:01|1209.
22:11:03|1209.
22:11:03|1209.
22:11:04|1209.01
22:11:06|1209.01
22:11:06|1209.
22:11:07|1209.01
22:11:08|1209.01
22:11:09|1209.
22:11:10|1209.01
22:11:11|1209.
22:11:13|1209.01
22:11:14|1209.01
22:11:15|1209.
22:11:16|1209.24
22:11:16|1209.25
22:11:18|1209.24
22:11:18|1209.24
22:11:20|1209.24
22:11:21|1209.25
22:11:22|1209.25
22:11:23|1209.25
22:11:24|1209.25
22:11:25|1209.24
22:11:26|1209.2
22:11:27|1209.21
22:11:28|1209.2
22:11:29|1209.21
22:11:30|1209.21
22:11:31|1209.2
22:11:33|1209.2
22:11:33|1209.12
22:11:36|1209.11
22:11:36|1209.1
22:11:38|1209.11
22:11:39|1209.11
22:11:40|1209.11
22:11:41|1209.11
22:11:42|1209.11
22:11:43|1209.11
22:11:44|1209.1
22:11:45|1209.11
22:11:46|1209.1
22:11:47|1209.11
22:11:48|1209.11
22:11:49|1209.1
22:11:50|1209.1
22:11:51|1209.11
22:11:53|1209.1
22:11:54|1209.1
22:11:54|1209.11
22:11:55|1209.11
22:11:56|1209.11
22:11:57|1209.1
22:11:59|1209.14
22:11:59|1209.18
22:12:01|1209.17
22:12:02|1209.17
22:12:03|1209.18
22:12:04|1209.17
22:12:05|1209.18
22:12:06|1209.11
22:12:07|1209.12
22:12:09|1209.12
22:12:10|1209.11
22:12:11|1209.11
22:12:12|1209.12
22:12:13|1209.1
22:12:14|1209.1
22:12:15|1209.1
22:12:16|1209.09
22:12:17|1209.09
22:12:18|1209.08
22:12:20|1209.06
22:12:21|1209.06
22:12:22|1209.05
22:12:23|1209.06
22:12:24|1209.05
22:12:24|1209.06
22:12:27|1209.05
22:12:27|1209.05
22:12:28|1209.06
22:12:29|1209.05
22:12:31|1209.05
22:12:32|1209.06
22:12:34|1209.06
22:12:35|1209.05
22:12:36|1209.06
22:12:37|1209.05
22:12:37|1209.06
22:12:39|1209.05
22:12:40|1209.24
22:12:42|1209.24
22:12:43|1209.25
22:12:44|1209.24
22:12:45|1209.25
22:12:46|1209.25
22:12:47|1209.25
22:12:48|1209.2
22:12:49|1209.13
22:12:50|1209.13
22:12:51|1209.13
22:12:52|1209.13
22:12:53|1209.13
22:12:55|1209.12
22:12:56|1209.12
22:12:57|1209.11
22:12:58|1209.06
22:12:59|1209.03
22:13:00|1208.95
22:13:01|1208.83
22:13:02|1208.84
22:13:03|1208.83
22:13:04|1208.83
22:13:05|1208.84
22:13:07|1208.83
22:13:08|1208.8
22:13:08|1208.8
22:13:10|1208.81
22:13:11|1208.8
22:13:12|1208.81
22:13:14|1208.74
22:13:15|1208.73
22:13:16|1208.73
22:13:17|1208.74
22:13:18|1208.73
22:13:19|1208.83
22:13:19|1208.82
22:13:20|1208.82
22:13:22|1208.83
22:13:22|1208.83
22:13:23|1208.83
22:13:25|1208.83
22:13:25|1208.83
22:13:27|1208.83
22:13:27|1208.83
22:13:29|1209.04
22:13:29|1209.04
22:13:31|1209.05
22:13:32|1209.04
22:13:32|1209.05
22:13:35|1209.04
22:13:36|1209.05
22:13:37|1209.04
22:13:38|1209.11
22:13:39|1209.11
22:13:40|1209.11
22:13:41|1209.11
22:13:43|1209.1
22:13:44|1209.12
22:13:44|1209.15
22:13:46|1209.15
22:13:47|1209.14
22:13:48|1209.15
22:13:48|1209.14
22:13:50|1209.15
22:13:51|1209.14
22:13:52|1209.15
22:13:53|1209.15
22:13:54|1209.15
22:13:55|1209.14
22:13:56|1209.15
22:13:57|1209.15
22:13:58|1209.14
22:13:59|1209.15
22:14:00|1209.23
22:14:01|1209.24
22:14:02|1209.23
22:14:03|1209.23
22:14:04|1209.23
22:14:05|1209.24
22:14:06|1209.24
22:14:07|1209.24
22:14:08|1209.23
22:14:09|1209.23
22:14:10|1209.22
22:14:11|1208.95
22:14:12|1208.84
22:14:13|1208.84
22:14:14|1208.85
22:14:15|1208.85
22:14:16|1208.84
22:14:17|1208.84
22:14:18|1208.85
22:14:19|1208.85
22:14:20|1208.85
22:14:21|1208.84
22:14:23|1208.85
22:14:24|1208.84
22:14:24|1208.83
22:14:26|1208.83
22:14:27|1208.83
22:14:28|1208.83
22:14:29|1208.82
22:14:30|1208.82
22:14:31|1208.82
22:14:32|1208.83
22:14:33|1208.82
22:14:33|1208.82
22:14:35|1208.83
22:14:37|1208.82
22:14:37|1208.82
22:14:39|1208.83
22:14:40|1208.83
22:14:41|1208.82
22:14:42|1208.83
22:14:43|1208.83
22:14:44|1208.83
22:14:45|1208.82
22:14:46|1208.82
22:14:47|1208.83
22:14:48|1208.82
22:14:49|1208.82
22:14:50|1208.82
22:14:51|1208.83
22:14:52|1208.82
22:14:53|1208.83
22:14:54|1208.82
22:14:55|1208.82
22:14:56|1208.83
22:14:57|1208.82
22:14:58|1208.82
22:14:59|1208.77
22:15:00|1208.77
22:15:01|1208.78
22:15:03|1208.77
22:15:04|1208.78
22:15:05|1208.78
22:15:06|1208.78
22:15:06|1208.78
22:15:08|1208.78
22:15:10|1208.79
22:15:10|1208.78
22:15:11|1208.78
22:15:12|1208.79
22:15:14|1208.79
22:15:15|1208.78
22:15:15|1208.79
22:15:16|1208.79
22:15:17|1208.78
22:15:18|1208.79
22:15:19|1208.78
22:15:20|1208.78
22:15:21|1208.78
22:15:22|1208.79
22:15:24|1208.79
22:15:24|1208.78
22:15:25|1208.79
22:15:26|1208.78
22:15:27|1208.78
22:15:28|1208.78
22:15:30|1208.79
22:15:30|1208.79
22:15:31|1208.78
22:15:33|1208.79
22:15:34|1208.78
22:15:35|1208.79
22:15:36|1208.78
22:15:37|1208.79
22:15:39|1208.78
22:15:40|1208.78
22:15:41|1208.78
22:15:43|1208.79
22:15:43|1208.78
22:15:44|1208.78
22:15:46|1208.78
22:15:46|1208.79
22:15:47|1208.79
22:15:48|1208.78
22:15:50|1208.79
22:15:50|1208.79
22:15:52|1208.79
22:15:52|1208.79
22:15:53|1208.78
22:15:54|1208.78
22:15:56|1208.78
22:15:57|1208.79
22:15:58|1208.78
22:15:58|1208.78
22:16:00|1208.79
22:16:00|1208.78
22:16:01|1208.77
22:16:02|1208.78
22:16:03|1208.78
22:16:05|1208.78
22:16:06|1208.54
22:16:08|1208.55
22:16:09|1208.54
22:16:10|1208.54
22:16:11|1208.55
22:16:12|1208.55
22:16:13|1208.54
22:16:14|1208.54
22:16:15|1208.54
22:16:16|1208.54
22:16:17|1208.54
22:16:18|1208.54
22:16:19|1208.54
22:16:20|1208.55
22:16:22|1208.55
22:16:23|1208.55
22:16:24|1208.54
22:16:25|1208.41
22:16:26|1208.41
22:16:27|1208.42
22:16:28|1208.39
22:16:29|1208.4
22:16:30|1208.4
22:16:31|1208.39
22:16:32|1208.39
22:16:33|1208.39
22:16:34|1208.39
22:16:35|1208.38
22:16:36|1208.38
22:16:37|1208.39
22:16:37|1208.38
22:16:38|1208.39
22:16:40|1208.38
22:16:41|1208.38
22:16:42|1208.39
22:16:43|1208.36
22:16:44|1208.31
22:16:44|1208.23
22:16:46|1208.16
22:16:47|1208.16
22:16:48|1208.15
22:16:49|1208.15
22:16:49|1208.05
22:16:52|1208.04
22:16:52|1208.03
22:16:53|1208.04
22:16:55|1208.04
22:16:56|1208.01
22:16:57|1208.01
22:16:58|1207.97
22:16:58|1207.78
22:17:00|1207.78
22:17:01|1207.77
22:17:02|1207.76
22:17:03|1207.76
22:17:04|1207.76
22:17:05|1207.76
22:17:06|1207.69
22:17:07|1207.69
22:17:09|1207.7
22:17:10|1207.55
22:17:11|1207.6
22:17:12|1207.61
22:17:14|1207.6
22:17:15|1207.61
22:17:15|1207.57
22:17:16|1207.54
22:17:17|1207.53
22:17:19|1207.37
22:17:19|1207.36
22:17:20|1207.35
22:17:21|1207.35
22:17:22|1207.35
22:17:23|1207.26
22:17:24|1207.03
22:17:25|1207.
22:17:26|1207.01
22:17:27|1206.84
22:17:28|1206.84
22:17:29|1206.84
22:17:31|1206.84
22:17:32|1206.84
22:17:33|1206.83
22:17:34|1206.84
22:17:35|1206.83
22:17:36|1206.84
22:17:37|1206.83
22:17:39|1206.83
22:17:41|1206.82
22:17:41|1206.83
22:17:42|1206.83
22:17:43|1206.83
22:17:45|1206.82
22:17:46|1206.82
22:17:47|1206.83
22:17:48|1206.81
22:17:50|1206.76
22:17:50|1206.76
22:17:51|1206.77
22:17:52|1206.77
22:17:53|1206.76
22:17:55|1206.76
22:17:55|1206.77
22:17:56|1206.77
22:17:58|1206.77
22:17:58|1206.72
22:17:59|1206.72
22:18:00|1206.71
22:18:01|1206.71
22:18:04|1206.71
22:18:05|1206.72
22:18:06|1206.71
22:18:08|1206.72
22:18:08|1206.72
22:18:09|1206.72
22:18:10|1206.71
22:18:11|1206.71
22:18:12|1206.72
22:18:14|1206.72
22:18:15|1206.63
22:18:16|1206.64
22:18:17|1206.63
22:18:18|1206.64
22:18:20|1206.64
22:18:20|1206.64
22:18:21|1206.63
22:18:22|1206.59
22:18:24|1206.58
22:18:24|1206.55
22:18:25|1206.51
22:18:27|1206.47
22:18:27|1206.46
22:18:28|1206.41
22:18:30|1206.23
22:18:31|1206.09
22:18:33|1206.05
22:18:33|1206.07
22:18:34|1206.07
22:18:36|1206.07
22:18:36|1206.06
22:18:37|1206.07
22:18:39|1206.06
22:18:40|1205.88
22:18:41|1205.88
22:18:42|1205.89
22:18:43|1205.89
22:18:44|1205.89
22:18:45|1205.88
22:18:46|1205.87
22:18:47|1205.88
22:18:48|1205.88
22:18:49|1205.87
22:18:50|1205.88
22:18:52|1205.87
22:18:53|1205.87
22:18:53|1205.87
22:18:55|1205.88
22:18:55|1205.91
22:18:56|1206.07
22:18:58|1206.54
22:18:59|1206.54
22:19:00|1206.61
22:19:01|1206.99
22:19:02|1207.4
22:19:03|1207.42
22:19:04|1207.48
22:19:06|1207.53
22:19:06|1207.74
22:19:07|1207.73
22:19:08|1207.98
22:19:10|1208.05
22:19:10|1208.05
22:19:11|1208.06
22:19:13|1208.11
22:19:14|1208.11
22:19:15|1208.11
22:19:15|1208.12
22:19:17|1208.11
22:19:18|1208.12
22:19:19|1208.12
22:19:20|1208.17
22:19:21|1208.16
22:19:22|1208.17
22:19:23|1208.16
22:19:24|1208.16
22:19:25|1208.16
22:19:26|1208.16
22:19:27|1208.16
22:19:28|1208.17
22:19:29|1208.17
22:19:30|1208.19
22:19:31|1208.19
22:19:32|1208.2
22:19:33|1208.2
22:19:34|1208.2
22:19:35|1208.19
22:19:36|1208.2
22:19:37|1208.2
22:19:38|1208.19
22:19:39|1208.2
22:19:40|1208.2
22:19:41|1208.19
22:19:42|1208.2
22:19:43|1208.19
22:19:44|1208.19
22:19:45|1208.12
22:19:47|1208.02
22:19:47|1208.02
22:19:49|1208.
22:19:49|1208.
22:19:51|1208.01
22:19:53|1208.
22:19:54|1208.
22:19:55|1208.01
22:19:56|1208.01
22:19:57|1208.
22:19:58|1208.01
22:20:00|1208.07
22:20:01|1208.06
22:20:01|1208.06
22:20:03|1208.06
22:20:04|1208.06
22:20:05|1208.07
22:20:06|1208.07
22:20:08|1208.07
22:20:08|1208.06
22:20:09|1208.06
22:20:12|1208.07
22:20:13|1208.06
22:20:13|1208.07
22:20:14|1208.05
22:20:15|1207.92
22:20:17|1207.92
22:20:18|1207.91
22:20:19|1207.9
22:20:20|1207.86
22:20:21|1207.85
22:20:22|1207.85
22:20:23|1207.84
22:20:24|1207.81
22:20:25|1207.8
22:20:26|1207.8
22:20:27|1207.8
22:20:28|1207.75
22:20:29|1207.68
22:20:30|1207.67
22:20:31|1207.56
22:20:32|1207.57
22:20:33|1207.57
22:20:34|1207.56
22:20:35|1207.56
22:20:36|1207.56
22:20:37|1207.57
22:20:38|1207.57
22:20:39|1207.56
22:20:40|1207.57
22:20:42|1207.57
22:20:44|1207.43
22:20:44|1207.43
22:20:45|1207.23
22:20:46|1207.22
22:20:47|1207.23
22:20:49|1207.23
22:20:50|1207.22
22:20:51|1207.22
22:20:52|1207.13
22:20:52|1207.14
22:20:53|1207.14
22:20:55|1207.14
22:20:56|1207.13
22:20:56|1207.14
22:20:58|1207.13
22:21:00|1207.13
22:21:01|1207.09
22:21:02|1207.01
22:21:03|1206.87
22:21:04|1206.86
22:21:05|1206.87
22:21:06|1206.86
22:21:07|1206.78
22:21:08|1206.69
22:21:09|1206.68
22:21:10|1206.68
22:21:11|1206.6
22:21:13|1206.5
22:21:14|1206.51
22:21:15|1206.51
22:21:15|1206.5
22:21:17|1206.38
22:21:18|1206.36
22:21:19|1206.37
22:21:20|1206.36
22:21:21|1206.37
22:21:22|1206.36
22:21:24|1206.37
22:21:25|1206.36
22:21:26|1206.36
22:21:27|1206.36
22:21:28|1206.36
22:21:29|1206.36
22:21:30|1206.36
22:21:31|1206.37
22:21:32|1206.36
22:21:33|1206.36
22:21:33|1206.37
22:21:35|1206.36
22:21:37|1206.36
22:21:38|1206.37
22:21:39|1206.36
22:21:39|1206.37
22:21:41|1206.37
22:21:42|1206.41
22:21:43|1206.55
22:21:44|1206.57
22:21:45|1206.56
22:21:46|1206.7
22:21:47|1206.83
22:21:48|1206.83
22:21:50|1203.72
22:21:51|1201.92
22:21:52|1201.94
22:21:53|1201.77
22:21:54|1202.03
22:21:55|1202.02
22:21:56|1202.12
22:21:57|1202.48
22:21:58|1202.23
22:21:59|1201.86
22:22:00|1202.43
22:22:01|1202.72
22:22:02|1202.62
22:22:03|1202.84
22:22:04|1202.84
22:22:06|1202.59
22:22:08|1202.09
22:22:08|1202.34
22:22:09|1202.08
22:22:10|1202.
22:22:11|1202.96
22:22:13|1203.23
22:22:13|1203.24
22:22:14|1203.24
22:22:15|1202.97
22:22:16|1203.4
22:22:17|1203.86
22:22:18|1203.95
22:22:19|1204.06
22:22:20|1203.92
22:22:21|1203.92
22:22:22|1203.7
22:22:23|1203.46
22:22:24|1203.46
22:22:25|1203.45
22:22:27|1203.82
22:22:27|1203.82
22:22:28|1203.81
22:22:30|1203.81
22:22:30|1203.82
22:22:31|1204.05
22:22:33|1204.2
22:22:33|1204.1
22:22:34|1204.1
22:22:36|1204.1
22:22:36|1204.1
22:22:37|1204.09
22:22:38|1204.09
22:22:39|1204.1
22:22:41|1204.25
22:22:42|1204.26
22:22:43|1204.34
22:22:44|1204.33
22:22:45|1204.32
22:22:46|1204.32
22:22:47|1204.32
22:22:48|1204.32
22:22:49|1204.31
22:22:50|1204.21
22:22:51|1204.08
22:22:52|1204.09
22:22:53|1204.09
22:22:54|1204.09
22:22:55|1204.08
22:22:56|1204.33
22:22:57|1204.46
22:22:58|1204.46
22:22:59|1204.1
22:23:00|1204.11
22:23:01|1204.15
22:23:02|1204.15
22:23:03|1204.14
22:23:04|1204.15
22:23:05|1204.14
22:23:06|1204.14
22:23:07|1204.14
22:23:08|1204.14
22:23:09|1204.14
22:23:10|1204.15
22:23:11|1204.15
22:23:12|1204.15
22:23:13|1203.75
22:23:14|1204.14
22:23:15|1203.76
22:23:16|1203.62
22:23:17|1203.63
22:23:18|1203.49
22:23:19|1203.49
22:23:20|1203.49
22:23:21|1203.49
22:23:22|1203.48
22:23:23|1203.39
22:23:24|1203.48
22:23:25|1203.47
22:23:26|1203.49
22:23:27|1203.97
22:23:28|1203.97
22:23:29|1204.
22:23:30|1204.
22:23:31|1204.
22:23:32|1204.16
22:23:33|1204.16
22:23:34|1204.16
22:23:35|1204.16
22:23:36|1204.2
22:23:37|1204.43
22:23:38|1204.48
22:23:39|1204.48
22:23:40|1204.47
22:23:41|1204.47
22:23:42|1204.47
22:23:44|1204.37
22:23:46|1204.37
22:23:46|1204.37
22:23:47|1204.38
22:23:48|1204.37
22:23:49|1204.38
22:23:50|1204.37
22:23:52|1204.38
22:23:53|1204.15
22:23:55|1204.32
22:23:55|1204.32
22:23:57|1204.33
22:23:57|1204.32
22:23:59|1204.32
22:24:00|1204.33
22:24:02|1204.52
22:24:02|1204.51
22:24:03|1204.51
22:24:05|1204.52
22:24:06|1204.51
22:24:07|1204.38
22:24:07|1204.15
22:24:09|1204.15
22:24:10|1204.14
22:24:11|1204.14
22:24:12|1204.14
22:24:13|1204.15
22:24:14|1204.15
22:24:15|1204.15
22:24:16|1204.15
22:24:17|1204.15
22:24:18|1204.15
22:24:19|1203.95
22:24:20|1203.73
22:24:21|1203.73
22:24:22|1203.64
22:24:23|1203.63
22:24:25|1203.64
22:24:25|1203.52
22:24:26|1203.5
22:24:28|1203.49
22:24:28|1203.5
22:24:29|1203.49
22:24:31|1203.5
22:24:31|1203.5
22:24:33|1203.77
22:24:33|1203.77
22:24:35|1203.72
22:24:36|1203.72
22:24:36|1203.71
22:24:37|1203.66
22:24:39|1203.63
22:24:39|1203.54
22:24:40|1203.54
22:24:41|1203.54
22:24:43|1203.54
22:24:43|1203.54
22:24:45|1203.54
22:24:45|1203.55
22:24:46|1203.61
22:24:48|1203.61
22:24:49|1203.61
22:24:51|1203.77
22:24:52|1203.76
22:24:52|1203.77
22:24:54|1203.76
22:24:55|1203.76
22:24:56|1203.68
22:24:57|1203.57
22:24:58|1203.58
22:24:59|1203.52
22:25:00|1203.31
22:25:01|1203.3
22:25:02|1203.31
22:25:03|1203.29
22:25:05|1203.3
22:25:05|1203.26
22:25:07|1203.26
22:25:08|1203.27
22:25:09|1203.3
22:25:09|1203.47
22:25:11|1203.47
22:25:12|1203.73
22:25:14|1203.73
22:25:15|1203.68
22:25:16|1203.87
22:25:16|1203.74
22:25:18|1203.75
22:25:18|1203.74
22:25:20|1203.75
22:25:22|1203.89
22:25:23|1203.89
22:25:24|1203.9
22:25:25|1203.89
22:25:26|1203.9
22:25:27|1203.89
22:25:28|1203.89
22:25:29|1203.89
22:25:30|1203.9
22:25:31|1203.89
22:25:32|1203.9
22:25:33|1203.89
22:25:34|1203.9
22:25:35|1203.89
22:25:36|1203.89
22:25:38|1203.88
22:25:38|1203.89
22:25:39|1203.89
22:25:40|1203.89
22:25:43|1203.89
22:25:43|1203.89
22:25:45|1203.89
22:25:45|1203.88
22:25:47|1203.89
22:25:47|1203.95
22:25:48|1204.13
22:25:50|1203.92
22:25:51|1203.92
22:25:53|1203.92
22:25:54|1204.22
22:25:55|1204.23
22:25:56|1204.24
22:25:57|1204.23
22:25:58|1204.23
22:25:59|1204.23
22:26:00|1204.24
22:26:01|1204.23
22:26:02|1204.23
22:26:03|1204.23
22:26:04|1204.24
22:26:05|1204.23
22:26:07|1204.23
22:26:08|1204.23
22:26:08|1204.23
22:26:09|1204.52
22:26:10|1204.52
22:26:12|1204.51
22:26:12|1204.51
22:26:13|1204.47
22:26:14|1204.39
22:26:16|1204.3
22:26:17|1204.29
22:26:17|1204.3
22:26:18|1204.3
22:26:19|1204.29
22:26:20|1204.3
22:26:22|1204.29
22:26:22|1204.3
22:26:23|1204.29
22:26:25|1204.3
22:26:26|1204.29
22:26:26|1204.19
22:26:28|1204.19
22:26:29|1204.18
22:26:30|1204.18
22:26:32|1204.17
22:26:33|1204.18
22:26:33|1204.18
22:26:34|1204.18
22:26:35|1204.18
22:26:36|1204.17
22:26:37|1204.18
22:26:38|1204.18
22:26:39|1204.17
22:26:40|1204.17
22:26:41|1204.17
22:26:42|1204.17
22:26:43|1204.18
22:26:45|1203.93
22:26:45|1204.1
22:26:46|1204.09
22:26:47|1204.1
22:26:48|1204.09
22:26:49|1204.09
22:26:50|1204.08
22:26:52|1203.97
22:26:54|1204.06
22:26:54|1204.07
22:26:55|1204.06
22:26:56|1204.07
22:26:58|1204.06
22:26:59|1204.07
22:27:00|1204.03
22:27:01|1203.98
22:27:02|1203.98
22:27:04|1204.06
22:27:04|1204.06
22:27:05|1204.06
22:27:07|1204.1
22:27:08|1204.09
22:27:09|1204.09
22:27:10|1204.13
22:27:11|1204.13
22:27:12|1204.13
22:27:13|1204.2
22:27:14|1204.39
22:27:15|1204.2
22:27:16|1204.14
22:27:17|1204.13
22:27:19|1204.14
22:27:19|1204.14
22:27:20|1204.13
22:27:22|1204.14
22:27:23|1204.14
22:27:23|1204.13
22:27:24|1204.14
22:27:26|1204.14
22:27:27|1204.15
22:27:28|1204.15
22:27:28|1204.14
22:27:29|1204.14
22:27:30|1204.16
22:27:31|1204.15
22:27:32|1204.15
22:27:34|1204.16
22:27:34|1204.15
22:27:35|1204.16
22:27:36|1204.16
22:27:38|1204.
22:27:38|1203.99
22:27:40|1203.99
22:27:40|1203.95
22:27:42|1203.96
22:27:42|1203.96
22:27:43|1203.95
22:27:44|1203.95
22:27:46|1203.95
22:27:46|1203.96
22:27:47|1204.06
22:27:49|1204.21
22:27:49|1204.2
22:27:50|1204.21
22:27:53|1204.21
22:27:54|1204.2
22:27:56|1204.21
22:27:58|1204.21
22:27:58|1204.09
22:28:00|1204.09
22:28:01|1203.97
22:28:01|1203.87
22:28:03|1203.94
22:28:05|1203.94
22:28:06|1203.95
22:28:07|1203.95
22:28:09|1203.95
22:28:10|1203.95
22:28:11|1204.26
22:28:12|1204.27
22:28:13|1204.27
22:28:14|1204.26
22:28:15|1204.26
22:28:16|1204.26
22:28:17|1204.27
22:28:18|1204.26
22:28:19|1204.26
22:28:20|1204.26
22:28:21|1204.27
22:28:22|1204.26
22:28:24|1204.26
22:28:25|1204.27
22:28:26|1204.26
22:28:27|1204.27
22:28:27|1204.27
22:28:28|1204.26
22:28:29|1204.3
22:28:30|1204.29
22:28:32|1204.3
22:28:32|1204.3
22:28:33|1204.29
22:28:34|1204.3
22:28:36|1204.3
22:28:37|1204.3
22:28:37|1204.29
22:28:39|1204.3
22:28:39|1204.3
22:28:41|1204.3
22:28:42|1204.3
22:28:43|1204.3
22:28:43|1204.3
22:28:44|1204.3
22:28:45|1204.3
22:28:46|1204.39
22:28:47|1204.39
22:28:48|1204.39
22:28:49|1204.39
22:28:50|1204.39
22:28:51|1204.39
22:28:53|1204.39
22:28:54|1204.41
22:28:55|1204.4
22:28:57|1204.4
22:28:57|1204.4
22:28:59|1204.41
22:29:00|1204.41
22:29:00|1204.41
22:29:02|1204.49
22:29:03|1204.5
22:29:03|1204.5
22:29:05|1204.5
22:29:06|1204.61
22:29:06|1204.6
22:29:09|1204.61
22:29:09|1204.68
22:29:11|1204.74
22:29:12|1204.76
22:29:12|1204.77
22:29:13|1204.77
22:29:14|1204.77
22:29:15|1204.92
22:29:17|1204.92
22:29:17|1204.92
22:29:18|1204.91
22:29:19|1204.92
22:29:20|1204.91
22:29:22|1204.92
22:29:22|1204.92
22:29:23|1204.92
22:29:25|1204.91
22:29:25|1204.84
22:29:27|1204.84
22:29:27|1204.83
22:29:28|1204.83
22:29:29|1204.82
22:29:30|1204.83
22:29:31|1204.82
22:29:32|1204.83
22:29:33|1204.82
22:29:34|1204.83
22:29:35|1204.83
22:29:37|1204.83
22:29:37|1204.82
22:29:38|1204.83
22:29:39|1204.83
22:29:40|1204.82
22:29:41|1204.82
22:29:42|1204.83
22:29:43|1204.82
22:29:45|1204.82
22:29:45|1204.83
22:29:47|1204.82
22:29:47|1204.83
22:29:49|1204.82
22:29:50|1204.82
22:29:51|1204.83
22:29:53|1204.83
22:29:55|1204.82
22:29:55|1204.83
22:29:57|1204.82
22:29:58|1204.83
22:29:59|1204.82
22:30:00|1204.52
22:30:02|1204.52
22:30:03|1204.51
22:30:03|1204.51
22:30:06|1204.51
22:30:07|1204.52
22:30:07|1204.52
22:30:08|1204.6
22:30:10|1204.6
22:30:12|1204.59
22:30:12|1204.6
22:30:14|1204.59
22:30:15|1204.6
22:30:16|1204.6
22:30:17|1204.6
22:30:18|1204.59
22:30:19|1204.6
22:30:20|1204.59
22:30:21|1204.59
22:30:22|1204.6
22:30:23|1204.59
22:30:24|1204.8
22:30:25|1204.88
22:30:26|1204.87
22:30:27|1204.88
22:30:28|1204.87
22:30:29|1204.69
22:30:30|1204.68
22:30:31|1204.68
22:30:32|1204.68
22:30:33|1204.68
22:30:34|1204.69
22:30:35|1204.68
22:30:36|1204.69
22:30:37|1204.68
22:30:37|1204.69
22:30:39|1204.68
22:30:40|1204.68
22:30:41|1204.69
22:30:42|1204.69
22:30:43|1204.53
22:30:44|1204.52
22:30:45|1204.53
22:30:46|1204.14
22:30:47|1204.14
22:30:48|1204.14
22:30:48|1204.14
22:30:49|1204.13
22:30:51|1204.06
22:30:53|1204.07
22:30:53|1204.06
22:30:54|1204.07
22:30:55|1204.01
22:30:57|1204.02
22:30:58|1204.01
22:30:59|1204.01
22:31:01|1204.
22:31:02|1204.01
22:31:03|1204.01
22:31:03|1204.01
22:31:05|1204.
22:31:06|1204.
22:31:07|1204.
22:31:07|1204.
22:31:08|1204.01
22:31:09|1204.
22:31:11|1204.01
22:31:12|1204.
22:31:13|1204.01
22:31:14|1204.
22:31:15|1204.01
22:31:16|1204.
22:31:17|1204.03
22:31:18|1203.94
22:31:20|1203.93
22:31:20|1203.64
22:31:22|1203.49
22:31:23|1203.34
22:31:23|1203.33
22:31:24|1203.34
22:31:25|1203.34
22:31:26|1203.34
22:31:28|1203.34
22:31:28|1203.33
22:31:29|1203.33
22:31:30|1203.34
22:31:31|1203.33
22:31:32|1203.34
22:31:33|1203.33
22:31:34|1203.34
22:31:35|1203.33
22:31:36|1203.33
22:31:37|1203.33
22:31:39|1203.33
22:31:40|1203.34
22:31:40|1203.34
22:31:42|1203.42
22:31:42|1203.42
22:31:43|1203.42
22:31:45|1203.41
22:31:46|1203.42
22:31:46|1203.41
22:31:47|1203.42
22:31:49|1203.42
22:31:49|1203.42
22:31:50|1203.41
22:31:51|1203.42
22:31:52|1203.34
22:31:53|1203.34
22:31:54|1203.33
22:31:55|1203.33
22:31:56|1203.34
22:31:58|1203.29
22:31:59|1203.27
22:32:00|1203.26
22:32:01|1203.27
22:32:02|1203.26
22:32:03|1203.27
22:32:04|1203.26
22:32:06|1203.26
22:32:08|1203.27
22:32:09|1203.27
22:32:09|1203.27
22:32:10|1203.27
22:32:12|1203.26
22:32:13|1203.27
22:32:14|1203.26
22:32:15|1203.27
22:32:16|1203.39
22:32:16|1203.41
22:32:18|1203.41
22:32:19|1203.42
22:32:20|1203.42
22:32:21|1203.41
22:32:22|1203.42
22:32:23|1203.47
22:32:24|1203.49
22:32:25|1203.48
22:32:26|1203.48
22:32:27|1203.48
22:32:28|1203.48
22:32:29|1203.48
22:32:29|1203.48
22:32:31|1203.48
22:32:32|1203.49
22:32:33|1203.49
22:32:34|1203.48
22:32:35|1203.49
22:32:36|1203.48
22:32:37|1203.48
22:32:38|1203.49
22:32:39|1203.49
22:32:40|1203.49
22:32:40|1203.49
22:32:42|1203.49
22:32:44|1203.54
22:32:44|1203.57
22:32:45|1203.76
22:32:46|1203.76
22:32:47|1203.75
22:32:48|1203.67
22:32:49|1203.67
22:32:50|1203.66
22:32:51|1203.66
22:32:53|1203.67
22:32:54|1203.67
22:32:56|1203.83
22:32:56|1203.83
22:32:58|1203.84
22:33:00|1203.84
22:33:01|1203.84
22:33:02|1203.83
22:33:03|1203.84
22:33:04|1203.85
22:33:04|1203.92
22:33:05|1203.92
22:33:06|1204.01
22:33:07|1204.03
22:33:09|1204.04
22:33:09|1204.04
22:33:12|1204.03
22:33:12|1204.04
22:33:13|1204.47
22:33:14|1204.49
22:33:15|1204.5
22:33:16|1204.23
22:33:17|1204.22
22:33:18|1204.23
22:33:19|1204.17
22:33:20|1204.17
22:33:21|1204.16
22:33:22|1204.16
22:33:23|1204.03
22:33:24|1203.94
22:33:25|1203.95
22:33:26|1203.95
22:33:27|1203.95
22:33:28|1203.94
22:33:29|1203.94
22:33:30|1203.95
22:33:31|1203.95
22:33:33|1203.94
22:33:33|1203.89
22:33:35|1203.88
22:33:36|1203.89
22:33:37|1203.88
22:33:38|1203.89
22:33:39|1203.89
22:33:40|1203.89
22:33:41|1203.88
22:33:42|1203.89
22:33:42|1203.96
22:33:44|1203.96
22:33:45|1203.96
22:33:45|1203.96
22:33:47|1203.97
22:33:48|1203.96
22:33:49|1203.97
22:33:49|1203.97
22:33:51|1203.96
22:33:52|1203.96
22:33:53|1203.97
22:33:53|1203.96
22:33:55|1203.97
22:33:56|1203.97
22:33:58|1204.02
22:33:58|1204.09
22:33:59|1204.08
22:34:02|1204.08
22:34:03|1204.2
22:34:03|1204.19
22:34:06|1204.2
22:34:06|1204.19
22:34:08|1204.19
22:34:09|1204.23
22:34:10|1204.22
22:34:11|1204.23
22:34:12|1204.22
22:34:13|1204.23
22:34:14|1204.23
22:34:15|1204.23
22:34:16|1204.51
22:34:17|1204.52
22:34:18|1204.51
22:34:19|1204.52
22:34:20|1204.51
22:34:21|1204.52
22:34:22|1204.51
22:34:23|1204.52
22:34:24|1204.51
22:34:25|1204.52
22:34:26|1204.51
22:34:27|1204.51
22:34:28|1204.52
22:34:29|1204.52
22:34:30|1204.52
22:34:31|1204.53
22:34:32|1204.52
22:34:33|1204.52
22:34:34|1204.32
22:34:35|1204.25
22:34:36|1204.26
22:34:37|1204.26
22:34:38|1204.26
22:34:40|1204.26
22:34:40|1204.25
22:34:42|1204.26
22:34:43|1204.26
22:34:45|1204.26
22:34:45|1204.25
22:34:46|1204.26
22:34:47|1204.25
22:34:48|1204.26
22:34:49|1204.42
22:34:50|1204.42
22:34:52|1204.42
22:34:53|1204.42
22:34:53|1204.41
22:34:55|1204.41
22:34:56|1204.42
22:34:57|1204.42
22:34:58|1204.41
22:35:00|1204.53
22:35:02|1204.54
22:35:02|1204.54
22:35:04|1204.54
22:35:05|1204.54
22:35:06|1204.53
22:35:07|1204.61
22:35:08|1204.64
22:35:10|1204.75
22:35:10|1204.74
22:35:11|1204.75
22:35:12|1204.75
22:35:14|1204.75
22:35:15|1204.74
22:35:15|1204.74
22:35:16|1204.75
22:35:18|1204.74
22:35:18|1204.75
22:35:19|1204.74
22:35:21|1204.75
22:35:22|1204.75
22:35:22|1204.75
22:35:23|1204.74
22:35:24|1204.75
22:35:25|1204.74
22:35:26|1204.75
22:35:27|1204.74
22:35:29|1204.75
22:35:30|1204.75
22:35:31|1204.75
22:35:32|1204.75
22:35:33|1204.75
22:35:34|1204.78
22:35:35|1204.79
22:35:36|1204.79
22:35:37|1204.79
22:35:38|1204.78
22:35:39|1204.79
22:35:40|1204.79
22:35:41|1204.79
22:35:42|1204.79
22:35:43|1204.79
22:35:44|1204.78
22:35:45|1204.79
22:35:46|1204.79
22:35:47|1204.79
22:35:48|1204.78
22:35:49|1204.79
22:35:50|1204.79
22:35:51|1204.78
22:35:52|1204.76
22:35:53|1204.76
22:35:54|1204.75
22:35:56|1204.75
22:35:58|1204.76
22:35:58|1204.75
22:36:00|1204.75
22:36:01|1204.75
22:36:02|1204.75
22:36:03|1204.75
22:36:04|1204.76
22:36:05|1204.75
22:36:06|1204.76
22:36:07|1204.75
22:36:08|1204.75
22:36:09|1204.76
22:36:10|1204.75
22:36:11|1204.76
22:36:12|1204.75
22:36:13|1204.76
22:36:14|1204.75
22:36:15|1204.76
22:36:16|1204.75
22:36:17|1204.76
22:36:18|1204.75
22:36:19|1204.75
22:36:20|1204.76
22:36:21|1204.75
22:36:22|1204.76
22:36:23|1204.75
22:36:24|1204.86
22:36:25|1204.86
22:36:26|1204.87
22:36:27|1204.86
22:36:28|1204.87
22:36:29|1204.86
22:36:30|1204.87
22:36:31|1204.96
22:36:33|1204.97
22:36:33|1205.14
22:36:35|1205.29
22:36:36|1205.3
22:36:37|1205.3
22:36:38|1205.3
22:36:39|1205.29
22:36:40|1205.3
22:36:42|1205.29
22:36:43|1205.29
22:36:43|1205.51
22:36:45|1205.52
22:36:46|1205.59
22:36:47|1205.74
22:36:48|1205.75
22:36:49|1205.81
22:36:50|1205.74
22:36:51|1205.74
22:36:52|1205.71
22:36:52|1205.71
22:36:54|1205.69
22:36:55|1205.68
22:36:55|1205.69
22:36:57|1205.69
22:36:59|1205.68
22:36:59|1205.69
22:37:01|1205.69
22:37:02|1205.69
22:37:03|1205.69
22:37:04|1205.69
22:37:05|1205.69
22:37:06|1205.69
22:37:07|1205.68
22:37:08|1205.69
22:37:09|1205.98
22:37:10|1205.96
22:37:11|1205.97
22:37:12|1205.96
22:37:13|1205.97
22:37:14|1205.97
22:37:15|1205.96
22:37:16|1205.96
22:37:17|1205.97
22:37:18|1205.97
22:37:19|1205.97
22:37:20|1205.97
22:37:21|1205.97
22:37:22|1205.97
22:37:23|1206.08
22:37:25|1206.08
22:37:26|1206.09
22:37:27|1206.21
22:37:28|1206.21
22:37:28|1206.22
22:37:29|1206.23
22:37:31|1206.33
22:37:31|1206.47
22:37:32|1206.5
22:37:33|1206.53
22:37:35|1206.56
22:37:35|1206.58
22:37:37|1206.58
22:37:38|1206.76
22:37:39|1206.76
22:37:40|1206.81
22:37:41|1206.56
22:37:42|1206.57
22:37:43|1206.56
22:37:43|1206.57
22:37:45|1206.57
22:37:46|1206.58
22:37:46|1206.31
22:37:48|1206.31
22:37:49|1206.1
22:37:50|1206.09
22:37:50|1206.09
22:37:52|1206.1
22:37:53|1206.1
22:37:54|1206.1
22:37:55|1206.09
22:37:55|1206.09
22:37:56|1206.09
22:37:57|1206.09
22:37:58|1206.09
22:38:01|1205.64
22:38:02|1205.58
22:38:04|1205.57
22:38:05|1205.58
22:38:06|1205.38
22:38:07|1205.38
22:38:08|1205.38
22:38:09|1205.37
22:38:10|1205.38
22:38:11|1205.38
22:38:12|1205.37
22:38:13|1205.37
22:38:15|1205.38
22:38:16|1205.37
22:38:17|1205.38
22:38:17|1205.37
22:38:19|1205.38
22:38:20|1205.38
22:38:21|1205.37
22:38:22|1205.38
22:38:23|1205.49
22:38:24|1205.5
22:38:25|1205.5
22:38:26|1205.5
22:38:27|1205.5
22:38:28|1205.5
22:38:29|1205.5
22:38:29|1205.5
22:38:31|1205.49
22:38:32|1205.49
22:38:33|1205.49
22:38:33|1205.5
22:38:35|1205.49
22:38:36|1205.5
22:38:36|1205.48
22:38:38|1205.49
22:38:38|1205.48
22:38:40|1205.49
22:38:41|1205.48
22:38:42|1205.49
22:38:43|1205.48
22:38:44|1205.49
22:38:45|1205.71
22:38:46|1205.72
22:38:47|1205.71
22:38:48|1205.72
22:38:48|1205.71
22:38:50|1205.72
22:38:52|1205.71
22:38:52|1205.72
22:38:53|1205.71
22:38:54|1205.72
22:38:56|1205.71
22:38:56|1205.72
22:38:58|1205.71
22:38:59|1205.72
22:39:02|1205.84
22:39:02|1205.85
22:39:04|1205.84
22:39:05|1205.84
22:39:06|1205.85
22:39:07|1205.84
22:39:09|1205.85
22:39:10|1205.85
22:39:11|1205.85
22:39:12|1205.85
22:39:13|1205.84
22:39:14|1205.85
22:39:15|1205.85
22:39:16|1205.84
22:39:17|1205.85
22:39:18|1205.85
22:39:19|1205.84
22:39:20|1205.85
22:39:21|1205.84
22:39:22|1205.85
22:39:23|1205.84
22:39:24|1205.84
22:39:25|1205.85
22:39:26|1205.85
22:39:27|1205.84
22:39:28|1205.85
22:39:29|1205.84
22:39:30|1205.85
22:39:31|1205.84
22:39:32|1205.85
22:39:33|1205.85
22:39:34|1205.83
22:39:35|1205.83
22:39:36|1205.84
22:39:37|1205.83
22:39:38|1205.84
22:39:39|1205.83
22:39:40|1205.84
22:39:41|1205.83
22:39:42|1205.91
22:39:43|1205.91
22:39:44|1205.91
22:39:45|1205.9
22:39:46|1205.9
22:39:47|1205.9
22:39:48|1205.91
22:39:49|1205.98
22:39:50|1205.99
22:39:51|1205.99
22:39:52|1205.99
22:39:53|1205.98
22:39:54|1205.98
22:39:55|1205.99
22:39:56|1205.99
22:39:57|1205.99
22:39:59|1206.03
22:40:01|1206.15
22:40:02|1206.15
22:40:04|1206.15
22:40:04|1206.14
22:40:06|1206.15
22:40:07|1206.15
22:40:07|1206.15
22:40:08|1206.15
22:40:10|1206.38
22:40:12|1206.41
22:40:13|1206.41
22:40:14|1206.4
22:40:15|1206.41
22:40:16|1206.4
22:40:17|1206.4
22:40:18|1206.4
22:40:19|1206.4
22:40:20|1206.4
22:40:21|1206.41
22:40:22|1206.4
22:40:24|1206.47
22:40:24|1206.5
22:40:25|1206.57
22:40:27|1206.57
22:40:27|1206.56
22:40:28|1206.56
22:40:30|1206.56
22:40:30|1206.54
22:40:32|1206.42
22:40:32|1206.42
22:40:34|1206.41
22:40:34|1206.41
22:40:35|1206.42
22:40:36|1206.42
22:40:38|1206.41
22:40:38|1206.41
22:40:39|1206.42
22:40:40|1206.41
22:40:41|1206.42
22:40:42|1206.56
22:40:43|1206.54
22:40:44|1206.55
22:40:45|1206.55
22:40:47|1206.55
22:40:47|1206.55
22:40:49|1206.54
22:40:49|1206.55
22:40:50|1206.55
22:40:51|1206.4
22:40:52|1206.31
22:40:53|1206.27
22:40:54|1206.27
22:40:55|1206.27
22:40:56|1206.28
22:40:58|1206.27
22:40:59|1206.28
22:41:00|1206.36
22:41:02|1206.35
22:41:04|1206.32
22:41:04|1206.32
22:41:05|1206.32
22:41:06|1206.32
22:41:07|1206.31
22:41:08|1206.31
22:41:10|1206.31
22:41:12|1206.29
22:41:12|1206.25
22:41:14|1206.24
22:41:14|1206.24
22:41:16|1206.25
22:41:16|1206.24
22:41:17|1206.
22:41:18|1206.
22:41:19|1206.01
22:41:20|1206.
22:41:21|1206.01
22:41:23|1206.
22:41:23|1206.
22:41:24|1206.01
22:41:25|1206.
22:41:27|1206.01
22:41:27|1205.93
22:41:29|1205.93
22:41:30|1205.92
22:41:30|1205.93
22:41:32|1205.92
22:41:32|1205.92
22:41:34|1205.93
22:41:35|1205.89
22:41:35|1205.9
22:41:37|1205.9
22:41:37|1205.76
22:41:39|1205.74
22:41:40|1205.72
22:41:41|1205.7
22:41:42|1205.64
22:41:44|1205.61
22:41:44|1205.61
22:41:46|1205.61
22:41:47|1205.56
22:41:48|1205.55
22:41:49|1205.55
22:41:50|1205.55
22:41:51|1205.55
22:41:52|1205.55
22:41:53|1205.54
22:41:54|1205.55
22:41:55|1205.55
22:41:55|1205.55
22:41:57|1205.55
22:41:58|1205.54
22:41:59|1205.55
22:41:59|1205.54
22:42:00|1205.55
22:42:02|1205.45
22:42:02|1205.4
22:42:03|1205.
22:42:06|1204.81
22:42:07|1204.81
22:42:08|1204.8
22:42:09|1204.8
22:42:10|1204.77
22:42:11|1204.76
22:42:12|1204.77
22:42:13|1204.75
22:42:14|1204.75
22:42:15|1204.76
22:42:16|1204.75
22:42:17|1204.76
22:42:18|1204.75
22:42:19|1204.73
22:42:20|1204.73
22:42:21|1204.71
22:42:22|1204.72
22:42:23|1204.71
22:42:24|1204.69
22:42:25|1204.68
22:42:26|1204.69
22:42:28|1204.69
22:42:29|1204.69
22:42:30|1204.7
22:42:30|1204.7
22:42:32|1204.69
22:42:33|1204.7
22:42:33|1204.69
22:42:35|1204.7
22:42:36|1204.69
22:42:36|1204.7
22:42:38|1204.69
22:42:38|1204.7
22:42:39|1204.7
22:42:40|1204.7
22:42:41|1204.7
22:42:43|1204.69
22:42:44|1204.69
22:42:44|1204.7
22:42:46|1204.7
22:42:47|1204.7
22:42:49|1204.7
22:42:49|1204.7
22:42:50|1204.7
22:42:51|1204.69
22:42:53|1204.69
22:42:54|1204.69
22:42:55|1204.64
22:42:55|1204.65
22:42:57|1204.69
22:42:58|1204.75
22:42:58|1204.75
22:42:59|1205.15
22:43:00|1205.16
22:43:01|1205.16
22:43:03|1205.16
22:43:05|1205.16
22:43:06|1205.37
22:43:07|1205.42
22:43:08|1205.43
22:43:10|1205.42
22:43:11|1205.42
22:43:12|1205.42
22:43:13|1205.43
22:43:14|1205.43
22:43:15|1205.43
22:43:16|1205.43
22:43:17|1205.42
22:43:18|1205.65
22:43:19|1205.99
22:43:20|1206.14
22:43:22|1206.13
22:43:23|1206.13
22:43:23|1206.13
22:43:24|1206.13
22:43:26|1206.13
22:43:27|1206.14
22:43:27|1206.13
22:43:29|1206.19
22:43:30|1206.19
22:43:31|1206.19
22:43:31|1206.2
22:43:33|1206.19
22:43:34|1206.19
22:43:35|1206.2
22:43:36|1206.2
22:43:37|1206.19
22:43:38|1206.2
22:43:39|1206.26
22:43:40|1206.26
22:43:41|1206.25
22:43:42|1206.26
22:43:43|1206.25
22:43:44|1206.25
22:43:45|1206.26
22:43:46|1206.25
22:43:47|1206.37
22:43:48|1206.37
22:43:49|1206.37
22:43:50|1206.4
22:43:51|1206.41
22:43:52|1206.4
22:43:53|1206.41
22:43:54|1206.4
22:43:55|1206.41
22:43:56|1206.41
22:43:57|1206.4
22:43:58|1206.4
22:43:59|1206.47
22:44:00|1206.29
22:44:01|1206.25
22:44:02|1206.26
22:44:04|1206.22
22:44:06|1206.22
22:44:07|1206.23
22:44:08|1206.22
22:44:09|1206.22
22:44:10|1206.86
22:44:12|1206.37
22:44:14|1206.37
22:44:15|1206.38
22:44:16|1206.64
22:44:17|1206.51
22:44:18|1206.51
22:44:20|1206.52
22:44:21|1206.52
22:44:22|1206.51
22:44:23|1206.51
22:44:25|1206.52
22:44:25|1206.51
22:44:28|1206.51
22:44:28|1206.51
22:44:29|1206.51
22:44:30|1206.52
22:44:31|1206.51
22:44:32|1206.51
22:44:33|1206.52
22:44:35|1206.51
22:44:36|1206.51
22:44:37|1206.51
22:44:38|1206.51
22:44:39|1206.51
22:44:40|1206.51
22:44:41|1206.51
22:44:42|1206.51
22:44:42|1206.51
22:44:44|1206.52
22:44:45|1206.49
22:44:45|1206.49
22:44:47|1206.47
22:44:48|1206.47
22:44:49|1206.38
22:44:50|1206.38
22:44:50|1206.33
22:44:52|1206.33
22:44:52|1206.33
22:44:53|1206.29
22:44:55|1206.28
22:44:56|1206.17
22:44:57|1206.18
22:44:58|1206.18
22:44:59|1206.18
22:45:00|1206.18
22:45:01|1206.16
22:45:02|1206.17
22:45:03|1206.17
22:45:04|1206.17
22:45:05|1206.18
22:45:07|1206.17
22:45:07|1206.17
22:45:09|1206.18
22:45:10|1206.18
22:45:11|1206.17
22:45:12|1206.17
22:45:13|1206.17
22:45:14|1206.18
22:45:15|1206.18
22:45:16|1206.17
22:45:17|1206.17
22:45:18|1206.17
22:45:19|1206.17
22:45:20|1206.17
22:45:21|1206.17
22:45:22|1206.16
22:45:23|1206.17
22:45:24|1206.17
22:45:25|1205.88
22:45:26|1205.88
22:45:27|1205.88
22:45:29|1205.88
22:45:29|1205.88
22:45:31|1205.88
22:45:32|1205.87
22:45:33|1205.94
22:45:34|1205.91
22:45:35|1205.91
22:45:36|1205.92
22:45:37|1205.92
22:45:38|1205.92
22:45:39|1205.92
22:45:40|1205.92
22:45:41|1205.91
22:45:42|1205.85
22:45:43|1205.85
22:45:45|1205.86
22:45:46|1205.85
22:45:47|1205.83
22:45:48|1205.83
22:45:49|1205.83
22:45:50|1205.83
22:45:51|1205.83
22:45:52|1205.82
22:45:52|1206.16
22:45:54|1205.93
22:45:54|1205.93
22:45:55|1205.92
22:45:56|1205.92
22:45:57|1205.93
22:45:59|1205.93
22:45:59|1205.93
22:46:01|1205.92
22:46:01|1205.93
22:46:03|1205.93
22:46:03|1205.92
22:46:05|1205.93
22:46:06|1205.93
22:46:07|1205.92
22:46:08|1205.92
22:46:09|1205.93
22:46:09|1205.93
22:46:12|1205.92
22:46:12|1205.93
22:46:14|1205.92
22:46:16|1205.92
22:46:17|1205.93
22:46:19|1205.93
22:46:21|1205.9
22:46:21|1205.9
22:46:22|1205.9
22:46:24|1205.91
22:46:25|1205.91
22:46:26|1205.9
22:46:27|1205.9
22:46:28|1205.9
22:46:29|1205.91
22:46:30|1205.91
22:46:31|1205.9
22:46:31|1205.9
22:46:33|1205.91
22:46:34|1205.91
22:46:35|1205.9
22:46:36|1205.91
22:46:37|1205.91
22:46:38|1205.91
22:46:38|1205.91
22:46:40|1205.91
22:46:41|1205.91
22:46:41|1205.91
22:46:43|1205.91
22:46:44|1205.9
22:46:45|1205.86
22:46:45|1205.86
22:46:46|1205.86
22:46:48|1205.86
22:46:49|1205.85
22:46:50|1205.82
22:46:51|1205.82
22:46:53|1205.83
22:46:54|1205.83
22:46:55|1205.83
22:46:55|1205.83
22:46:56|1205.92
22:46:57|1205.93
22:46:59|1205.92
22:46:59|1205.92
22:47:00|1205.92
22:47:01|1205.92
22:47:02|1205.93
22:47:03|1205.92
22:47:04|1205.92
22:47:05|1205.91
22:47:07|1205.91
22:47:07|1205.91
22:47:08|1205.91
22:47:09|1205.91
22:47:10|1205.9
22:47:11|1205.9
22:47:13|1205.91
22:47:15|1205.9
22:47:16|1205.85
22:47:17|1205.83
22:47:19|1205.84
22:47:19|1205.84
22:47:20|1205.84
22:47:22|1205.8
22:47:22|1205.81
22:47:23|1205.74
22:47:24|1205.74
22:47:26|1205.75
22:47:26|1205.75
22:47:28|1205.75
22:47:29|1205.74
22:47:30|1205.74
22:47:31|1205.75
22:47:32|1205.75
22:47:33|1205.75
22:47:34|1205.75
22:47:35|1205.74
22:47:36|1205.75
22:47:37|1205.7
22:47:38|1205.7
22:47:39|1205.7
22:47:40|1205.69
22:47:41|1205.69
22:47:42|1205.7
22:47:43|1205.7
22:47:44|1205.69
22:47:46|1205.69
22:47:46|1205.66
22:47:47|1205.67
22:47:48|1205.66
22:47:49|1205.65
22:47:50|1205.66
22:47:52|1205.66
22:47:53|1205.66
22:47:54|1205.66
22:47:55|1205.67
22:47:56|1205.72
22:47:57|1205.72
22:47:58|1205.71
22:47:59|1205.71
22:48:00|1205.78
22:48:01|1205.78
22:48:02|1205.8
22:48:03|1206.01
22:48:04|1206.01
22:48:05|1206.02
22:48:06|1206.02
22:48:08|1206.02
22:48:08|1206.01
22:48:10|1206.02
22:48:10|1206.02
22:48:13|1206.01
22:48:14|1206.01
22:48:14|1206.02
22:48:15|1206.04
22:48:17|1206.07
22:48:18|1206.07
22:48:19|1206.06
22:48:20|1206.11
22:48:21|1206.11
22:48:22|1206.14
22:48:23|1206.14
22:48:24|1206.14
22:48:25|1206.51
22:48:26|1206.62
22:48:27|1206.61
22:48:28|1206.61
22:48:29|1206.61
22:48:30|1206.66
22:48:31|1206.7
22:48:32|1206.7
22:48:33|1206.99
22:48:34|1207.02
22:48:35|1207.02
22:48:36|1207.03
22:48:37|1207.02
22:48:39|1207.02
22:48:40|1207.3
22:48:41|1207.3
22:48:42|1207.31
22:48:42|1207.31
22:48:43|1207.3
22:48:45|1207.35
22:48:45|1207.35
22:48:47|1207.36
22:48:48|1207.36
22:48:48|1207.44
22:48:50|1207.48
22:48:50|1207.5
22:48:52|1207.57
22:48:53|1207.64
22:48:53|1207.64
22:48:54|1207.64
22:48:55|1207.64
22:48:57|1207.65
22:48:58|1207.65
22:48:59|1207.65
22:48:59|1207.65
22:49:01|1207.65
22:49:02|1207.66
22:49:03|1207.65
22:49:04|1207.66
22:49:04|1207.67
22:49:06|1207.8
22:49:07|1207.8
22:49:08|1207.8
22:49:10|1207.8
22:49:11|1207.81
22:49:12|1207.75
22:49:14|1207.76
22:49:15|1207.76
22:49:16|1207.76
22:49:17|1207.76
22:49:18|1207.76
22:49:19|1207.76
22:49:20|1207.75
22:49:21|1207.76
22:49:22|1207.75
22:49:23|1207.75
22:49:24|1207.75
22:49:25|1207.75
22:49:26|1207.76
22:49:27|1207.84
22:49:28|1207.86
22:49:29|1207.86
22:49:30|1207.87
22:49:31|1207.87
22:49:32|1208.19
22:49:33|1208.3
22:49:34|1208.29
22:49:35|1208.3
22:49:36|1208.3
22:49:37|1208.29
22:49:38|1208.3
22:49:39|1208.74
22:49:40|1208.69
22:49:41|1208.79
22:49:42|1208.96
22:49:43|1208.91
22:49:44|1208.91
22:49:45|1208.91
22:49:46|1208.92
22:49:47|1208.94
22:49:49|1208.95
22:49:50|1208.94
22:49:50|1208.94
22:49:51|1208.95
22:49:53|1208.95
22:49:53|1208.94
22:49:55|1208.95
22:49:56|1209.
22:49:57|1208.99
22:49:57|1209.
22:49:58|1208.99
22:50:00|1209.03
22:50:00|1209.03
22:50:01|1209.04
22:50:04|1209.03
22:50:04|1209.03
22:50:05|1209.04
22:50:07|1209.04
22:50:08|1209.03
22:50:09|1209.03
22:50:10|1209.04
22:50:12|1209.03
22:50:13|1209.03
22:50:14|1209.03
22:50:15|1209.05
22:50:17|1209.05
22:50:17|1209.05
22:50:19|1209.03
22:50:20|1208.91
22:50:21|1208.91
22:50:22|1208.72
22:50:22|1208.73
22:50:23|1208.72
22:50:25|1208.72
22:50:26|1208.73
22:50:26|1208.73
22:50:27|1208.72
22:50:29|1208.72
22:50:29|1208.73
22:50:30|1208.73
22:50:31|1208.73
22:50:33|1208.73
22:50:34|1208.73
22:50:35|1208.72
22:50:36|1208.88
22:50:36|1208.88
22:50:37|1209.11
22:50:38|1209.12
22:50:40|1209.11
22:50:40|1209.12
22:50:41|1209.11
22:50:42|1209.09
22:50:44|1209.1
22:50:45|1209.1
22:50:46|1209.1
22:50:47|1209.1
22:50:48|1209.1
22:50:49|1209.1
22:50:50|1209.09
22:50:51|1209.1
22:50:52|1209.1
22:50:53|1209.09
22:50:54|1209.09
22:50:55|1209.1
22:50:57|1209.28
22:50:58|1209.41
22:50:58|1209.42
22:51:00|1209.41
22:51:01|1209.41
22:51:02|1209.41
22:51:03|1209.41
22:51:04|1209.41
22:51:05|1209.42
22:51:06|1209.41
22:51:07|1209.42
22:51:08|1209.41
22:51:09|1209.41
22:51:11|1209.49
22:51:12|1209.5
22:51:13|1209.55
22:51:14|1209.63
22:51:15|1209.63
22:51:17|1209.73
22:51:17|1209.99
22:51:18|1209.99
22:51:20|1209.99
22:51:21|1209.99
22:51:21|1209.99
22:51:23|1209.99
22:51:24|1209.89
22:51:26|1209.89
22:51:27|1209.89
22:51:27|1209.89
22:51:29|1209.89
22:51:30|1209.89
22:51:31|1209.88
22:51:32|1209.89
22:51:33|1209.88
22:51:34|1209.68
22:51:34|1209.67
22:51:35|1209.57
22:51:36|1209.56
22:51:38|1209.48
22:51:38|1209.41
22:51:40|1209.27
22:51:41|1209.09
22:51:42|1209.08
22:51:43|1209.09
22:51:43|1209.08
22:51:44|1209.08
22:51:45|1209.09
22:51:46|1209.07
22:51:47|1209.
22:51:49|1208.94
22:51:50|1208.59
22:51:50|1208.57
22:51:51|1208.52
22:51:52|1208.51
22:51:54|1208.52
22:51:55|1208.52
22:51:56|1208.5
22:51:57|1208.5
22:51:58|1208.49
22:51:59|1208.49
22:52:00|1208.49
22:52:01|1208.5
22:52:02|1208.49
22:52:03|1208.49
22:52:04|1208.49
22:52:05|1208.49
22:52:06|1208.49
22:52:07|1208.46
22:52:08|1208.47
22:52:09|1208.47
22:52:10|1208.44
22:52:12|1208.44
22:52:12|1208.46
22:52:15|1208.96
22:52:16|1209.01
22:52:18|1209.
22:52:19|1208.99
22:52:20|1209.
22:52:21|1208.99
22:52:22|1209.18
22:52:23|1209.17
22:52:24|1209.34
22:52:24|1209.33
22:52:25|1209.34
22:52:27|1209.34
22:52:28|1209.41
22:52:29|1209.55
22:52:30|1209.56
22:52:31|1209.56
22:52:32|1209.56
22:52:34|1209.56
22:52:34|1209.56
22:52:36|1209.56
22:52:37|1209.63
22:52:37|1209.66
22:52:38|1209.66
22:52:40|1209.67
22:52:40|1209.67
22:52:41|1209.67
22:52:42|1209.73
22:52:43|1209.72
22:52:44|1209.72
22:52:45|1209.83
22:52:46|1209.84
22:52:47|1209.83
22:52:48|1209.84
22:52:49|1209.89
22:52:50|1209.94
22:52:52|1209.99
22:52:53|1209.99
22:52:54|1209.99
22:52:54|1210.
22:52:55|1210.
22:52:56|1210.1
22:52:57|1210.09
22:52:58|1210.09
22:52:59|1210.09
22:53:00|1210.78
22:53:01|1210.96
22:53:03|1211.44
22:53:04|1211.99
22:53:06|1212.17
22:53:06|1212.16
22:53:07|1212.32
22:53:08|1212.17
22:53:09|1212.29
22:53:11|1211.83
22:53:11|1211.63
22:53:13|1211.55
22:53:14|1211.52
22:53:15|1211.6
22:53:16|1211.65
22:53:17|1211.97
22:53:19|1212.23
22:53:20|1212.39
22:53:21|1212.4
22:53:23|1212.39
22:53:24|1212.44
22:53:25|1212.7
22:53:26|1212.7
22:53:27|1213.2
22:53:28|1213.2
22:53:29|1213.23
22:53:30|1213.26
22:53:32|1213.3
22:53:32|1213.49
22:53:33|1213.37
22:53:35|1213.37
22:53:36|1213.64
22:53:36|1213.65
22:53:38|1213.51
22:53:38|1213.37
22:53:39|1213.22
22:53:40|1213.05
22:53:41|1213.26
22:53:43|1213.26
22:53:44|1213.27
22:53:45|1213.21
22:53:46|1212.97
22:53:47|1212.95
22:53:48|1212.76
22:53:49|1212.58
22:53:50|1212.5
22:53:51|1212.51
22:53:52|1212.66
22:53:53|1212.74
22:53:54|1212.51
22:53:55|1212.5
22:53:56|1212.49
22:53:57|1212.49
22:53:58|1212.49
22:53:59|1212.5
22:54:00|1212.48
22:54:01|1212.49
22:54:02|1212.22
22:54:03|1212.
22:54:04|1212.01
22:54:05|1212.
22:54:06|1212.01
22:54:07|1212.
22:54:09|1211.84
22:54:10|1211.85
22:54:10|1211.99
22:54:11|1212.16
22:54:13|1212.39
22:54:13|1212.47
22:54:14|1212.48
22:54:15|1212.6
22:54:16|1212.87
22:54:18|1212.88
22:54:19|1212.88
22:54:20|1213.09
22:54:21|1213.09
22:54:22|1213.1
22:54:23|1213.11
22:54:25|1213.11
22:54:26|1213.11
22:54:26|1213.12
22:54:28|1213.13
22:54:29|1213.33
22:54:29|1213.33
22:54:31|1213.44
22:54:32|1213.44
22:54:33|1213.44
22:54:34|1213.45
22:54:34|1212.93
22:54:36|1212.94
22:54:37|1212.79
22:54:38|1212.75
22:54:38|1212.59
22:54:39|1212.54
22:54:41|1212.53
22:54:41|1212.5
22:54:43|1212.49
22:54:44|1212.46
22:54:45|1212.45
22:54:46|1212.45
22:54:46|1212.46
22:54:48|1212.45
22:54:49|1212.55
22:54:50|1212.63
22:54:51|1213.01
22:54:53|1213.21
22:54:53|1213.34
22:54:54|1213.34
22:54:55|1213.34
22:54:56|1213.33
22:54:58|1213.44
22:54:58|1213.44
22:54:59|1213.46
22:55:00|1213.26
22:55:01|1213.22
22:55:02|1212.79
22:55:04|1212.51
22:55:04|1212.51
22:55:06|1212.37
22:55:07|1212.35
22:55:07|1212.27
22:55:08|1212.27
22:55:09|1212.38
22:55:11|1212.61
22:55:11|1212.59
22:55:12|1212.6
22:55:14|1212.6
22:55:15|1212.59
22:55:17|1212.77
22:55:17|1212.77
22:55:18|1212.78
22:55:19|1212.78
22:55:22|1212.65
22:55:23|1212.65
22:55:24|1212.64
22:55:24|1212.64
22:55:25|1212.64
22:55:28|1212.65
22:55:28|1212.74
22:55:29|1212.74
22:55:30|1212.75
22:55:32|1212.74
22:55:32|1212.75
22:55:33|1212.75
22:55:34|1212.
22:55:35|1212.57
22:55:36|1212.4
22:55:38|1212.4
22:55:39|1212.4
22:55:40|1212.4
22:55:41|1212.7
22:55:42|1212.7
22:55:43|1212.98
22:55:44|1212.97
22:55:45|1213.2
22:55:46|1213.19
22:55:47|1213.19
22:55:48|1213.2
22:55:49|1213.19
22:55:50|1213.2
22:55:51|1213.19
22:55:52|1213.19
22:55:53|1213.2
22:55:54|1213.19
22:55:55|1213.19
22:55:57|1213.26
22:55:57|1213.27
22:55:59|1213.28
22:55:59|1213.28
22:56:01|1213.28
22:56:03|1213.23
22:56:03|1213.22
22:56:04|1213.22
22:56:05|1213.22
22:56:06|1213.22
22:56:07|1212.97
22:56:09|1213.04
22:56:10|1213.18
22:56:11|1213.08
22:56:12|1213.08
22:56:13|1212.79
22:56:14|1212.69
22:56:15|1212.64
22:56:16|1212.64
22:56:17|1212.57
22:56:19|1212.29
22:56:21|1212.29
22:56:22|1212.29
22:56:23|1212.38
22:56:23|1212.37
22:56:26|1212.37
22:56:26|1212.37
22:56:27|1212.37
22:56:29|1212.38
22:56:31|1212.37
22:56:31|1212.37
22:56:33|1212.37
22:56:33|1212.36
22:56:34|1212.36
22:56:35|1212.08
22:56:37|1212.08
22:56:38|1212.25
22:56:40|1212.08
22:56:41|1212.07
22:56:41|1212.07
22:56:43|1212.34
22:56:44|1212.34
22:56:44|1212.33
22:56:46|1212.34
22:56:46|1212.33
22:56:48|1212.34
22:56:48|1212.34
22:56:50|1212.34
22:56:51|1212.34
22:56:51|1212.34
22:56:52|1212.34
22:56:53|1212.33
22:56:56|1212.34
22:56:56|1212.34
22:56:57|1212.33
22:56:58|1212.34
22:56:59|1212.34
22:57:00|1212.34
22:57:01|1212.33
22:57:02|1212.34
22:57:03|1212.5
22:57:04|1212.64
22:57:06|1212.92
22:57:07|1212.99
22:57:08|1213.06
22:57:08|1213.19
22:57:10|1213.2
22:57:11|1213.19
22:57:12|1213.2
22:57:12|1213.19
22:57:14|1213.19
22:57:15|1213.19
22:57:16|1213.3
22:57:18|1213.34
22:57:19|1213.36
22:57:21|1213.62
22:57:23|1213.62
22:57:23|1213.65
22:57:24|1213.65
22:57:26|1213.89
22:57:26|1214.01
22:57:27|1214.06
22:57:28|1214.04
22:57:30|1213.74
22:57:31|1214.06
22:57:32|1213.6
22:57:33|1213.6
22:57:34|1213.59
22:57:36|1213.64
22:57:37|1213.7
22:57:38|1213.7
22:57:39|1214.
22:57:40|1214.1
22:57:41|1214.11
22:57:42|1214.07
22:57:43|1214.64
22:57:44|1214.85
22:57:44|1214.66
22:57:46|1214.27
22:57:47|1214.27
22:57:48|1214.31
22:57:49|1213.97
22:57:50|1213.81
22:57:51|1214.
22:57:51|1214.32
22:57:53|1214.36
22:57:54|1214.35
22:57:55|1214.4
22:57:56|1214.4
22:57:57|1214.39
22:57:59|1214.15
22:57:59|1214.14
22:58:01|1214.15
22:58:01|1214.03
22:58:03|1213.91
22:58:03|1213.9
22:58:05|1213.91
22:58:05|1213.9
22:58:06|1213.54
22:58:08|1212.82
22:58:10|1213.04
22:58:10|1213.03
22:58:11|1213.04
22:58:12|1213.04
22:58:13|1212.78
22:58:15|1212.72
22:58:15|1212.72
22:58:17|1212.72
22:58:17|1212.72
22:58:19|1212.71
22:58:21|1212.96
22:58:23|1212.97
22:58:24|1213.04
22:58:24|1213.03
22:58:26|1213.04
22:58:28|1213.03
22:58:28|1213.03
22:58:29|1213.04
22:58:30|1213.04
22:58:31|1213.04
22:58:33|1213.03
22:58:33|1213.04
22:58:34|1213.04
22:58:35|1213.33
22:58:36|1213.38
22:58:38|1213.39
22:58:39|1213.31
22:58:40|1213.3
22:58:40|1213.24
22:58:42|1212.97
22:58:42|1213.11
22:58:43|1213.25
22:58:44|1213.24
22:58:45|1213.25
22:58:47|1213.25
22:58:47|1213.24
22:58:48|1213.24
22:58:49|1213.47
22:58:50|1213.51
22:58:51|1213.52
22:58:52|1213.51
22:58:54|1213.51
22:58:54|1213.51
22:58:55|1213.52
22:58:56|1213.52
22:58:58|1213.51
22:58:58|1213.76
22:58:59|1213.76
22:59:00|1213.8
22:59:01|1213.8
22:59:02|1213.8
22:59:04|1213.79
22:59:05|1213.8
22:59:05|1213.85
22:59:07|1213.89
22:59:08|1213.88
22:59:08|1213.88
22:59:10|1213.88
22:59:12|1213.66
22:59:12|1213.25
22:59:13|1213.25
22:59:15|1213.35
22:59:16|1213.36
22:59:16|1213.52
22:59:17|1213.52
22:59:18|1213.51
22:59:20|1213.52
22:59:22|1213.7
22:59:23|1213.7
22:59:25|1213.7
22:59:25|1213.29
22:59:26|1213.28
22:59:28|1213.22
22:59:29|1213.22
22:59:30|1213.22
22:59:31|1213.22
22:59:32|1213.45
22:59:33|1213.59
22:59:34|1213.68
22:59:36|1213.68
22:59:36|1213.97
22:59:38|1214.29
22:59:39|1214.67
22:59:41|1214.87
22:59:41|1216.27
22:59:43|1216.81
22:59:43|1218.54
22:59:45|1218.8
22:59:45|1218.47
22:59:46|1218.36
22:59:47|1217.38
22:59:48|1216.74
22:59:49|1216.13
22:59:50|1216.1
22:59:51|1216.17
22:59:52|1216.41
22:59:53|1216.47
22:59:55|1216.33
22:59:55|1216.24
22:59:56|1216.25
22:59:57|1216.46
22:59:58|1216.8
22:59:59|1216.4
23:00:00|1215.88
23:00:01|1216.79
23:00:02|1216.71
23:00:03|1217.17
23:00:05|1217.
23:00:06|1216.87
23:00:07|1216.68
23:00:08|1216.88
23:00:09|1216.37
23:00:10|1216.56
23:00:11|1216.82
23:00:12|1217.14
23:00:14|1216.59
23:00:14|1216.25
23:00:15|1216.39
23:00:17|1216.34
23:00:17|1215.79
23:00:19|1215.82
23:00:19|1216.53
23:00:20|1215.85
23:00:23|1215.15
23:00:23|1215.47
23:00:24|1215.54
23:00:25|1215.82
23:00:26|1216.03
23:00:27|1216.12
23:00:29|1215.98
23:00:30|1215.87
23:00:31|1216.03
23:00:32|1216.99
23:00:33|1217.12
23:00:34|1217.43
23:00:35|1216.89
23:00:36|1216.3
23:00:37|1216.48
23:00:38|1216.48
23:00:39|1216.88
23:00:40|1217.09
23:00:41|1217.09
23:00:42|1216.92
23:00:43|1217.09
23:00:44|1217.24
23:00:45|1217.24
23:00:47|1218.06
23:00:47|1218.98
23:00:48|1218.51
23:00:49|1219.37
23:00:51|1218.83
23:00:52|1219.46
23:00:53|1219.5
23:00:54|1219.75
23:00:55|1219.54
23:00:55|1218.73
23:00:57|1219.28
23:00:57|1218.4
23:00:59|1218.18
23:00:59|1217.71
23:01:00|1217.5
23:01:01|1217.42
23:01:02|1217.5
23:01:04|1217.55
23:01:05|1217.72
23:01:06|1217.69
23:01:07|1218.3
23:01:08|1217.87
23:01:09|1217.36
23:01:10|1217.75
23:01:11|1218.23
23:01:12|1218.08
23:01:13|1218.89
23:01:14|1218.58
23:01:15|1218.31
23:01:16|1218.14
23:01:17|1217.93
23:01:18|1217.61
23:01:19|1218.11
23:01:20|1218.76
23:01:22|1218.57
23:01:23|1218.59
23:01:24|1218.37
23:01:26|1218.67
23:01:27|1219.07
23:01:27|1218.77
23:01:28|1218.78
23:01:30|1218.56
23:01:31|1218.37
23:01:32|1218.54
23:01:33|1218.32
23:01:34|1218.45
23:01:35|1218.32
23:01:37|1218.21
23:01:38|1218.71
23:01:39|1218.78
23:01:40|1218.37
23:01:41|1218.27
23:01:42|1218.67
23:01:42|1218.83
23:01:43|1218.84
23:01:45|1219.07
23:01:46|1219.06
23:01:47|1219.
23:01:48|1219.1
23:01:49|1219.
23:01:50|1218.91
23:01:51|1218.89
23:01:52|1218.86
23:01:53|1218.87
23:01:53|1218.87
23:01:55|1218.86
23:01:56|1218.39
23:01:57|1219.43
23:01:57|1219.26
23:01:59|1219.36
23:02:00|1219.37
23:02:02|1219.38
23:02:03|1219.27
23:02:03|1219.57
23:02:04|1219.07
23:02:05|1219.51
23:02:06|1219.18
23:02:08|1219.52
23:02:09|1219.64
23:02:10|1219.58
23:02:11|1219.82
23:02:12|1219.47
23:02:13|1219.71
23:02:14|1219.76
23:02:15|1219.76
23:02:16|1219.43
23:02:17|1219.28
23:02:18|1219.31
23:02:19|1219.23
23:02:20|1219.21
23:02:21|1218.98
23:02:23|1219.24
23:02:24|1218.93
23:02:26|1218.27
23:02:26|1218.43
23:02:27|1218.8
23:02:28|1218.4
23:02:29|1218.8
23:02:31|1218.28
23:02:33|1219.06
23:02:33|1219.12
23:02:35|1219.14
23:02:35|1218.87
23:02:37|1218.56
23:02:38|1218.85
23:02:39|1218.76
23:02:40|1218.48
23:02:41|1218.69
23:02:43|1219.09
23:02:44|1218.9
23:02:44|1219.16
23:02:46|1218.86
23:02:47|1219.31
23:02:47|1219.3
23:02:49|1219.08
23:02:49|1219.56
23:02:51|1219.62
23:02:52|1219.63
23:02:53|1219.64
23:02:54|1219.64
23:02:55|1219.64
23:02:56|1219.52
23:02:57|1219.85
23:02:58|1219.78
23:02:59|1219.87
23:02:59|1219.78
23:03:01|1220.
23:03:02|1220.
23:03:03|1220.34
23:03:04|1220.33
23:03:06|1220.52
23:03:07|1220.34
23:03:08|1220.34
23:03:09|1221.07
23:03:10|1221.11
23:03:11|1221.11
23:03:12|1221.
23:03:13|1220.99
23:03:14|1220.85
23:03:15|1220.44
23:03:16|1220.89
23:03:17|1220.81
23:03:18|1220.59
23:03:19|1221.
23:03:20|1220.86
23:03:21|1220.58
23:03:22|1220.49
23:03:24|1220.08
23:03:26|1219.91
23:03:26|1219.85
23:03:28|1219.85
23:03:30|1219.96
23:03:31|1220.5
23:03:32|1220.57
23:03:33|1220.88
23:03:34|1220.98
23:03:34|1221.06
23:03:36|1221.65
23:03:37|1221.21
23:03:38|1220.85
23:03:39|1220.64
23:03:40|1220.6
23:03:41|1220.85
23:03:42|1220.71
23:03:43|1220.59
23:03:44|1220.33
23:03:45|1220.14
23:03:46|1220.26
23:03:47|1219.95
23:03:48|1220.18
23:03:49|1219.88
23:03:50|1219.88
23:03:52|1219.98
23:03:53|1219.9
23:03:53|1219.86
23:03:54|1219.68
23:03:56|1219.35
23:03:57|1219.36
23:03:58|1219.2
23:03:59|1219.2
23:04:00|1219.15
23:04:01|1219.19
23:04:02|1219.2
23:04:02|1219.27
23:04:05|1219.53
23:04:06|1220.04
23:04:07|1220.1
23:04:07|1220.13
23:04:09|1220.15
23:04:10|1219.71
23:04:11|1219.96
23:04:12|1220.17
23:04:14|1219.72
23:04:15|1219.3
23:04:15|1219.28
23:04:17|1219.35
23:04:17|1219.35
23:04:19|1219.12
23:04:20|1219.32
23:04:20|1219.12
23:04:22|1219.13
23:04:23|1219.12
23:04:23|1219.09
23:04:26|1219.03
23:04:27|1219.28
23:04:27|1219.22
23:04:29|1219.41
23:04:30|1219.42
23:04:32|1219.31
23:04:32|1218.99
23:04:34|1218.89
23:04:35|1218.88
23:04:36|1218.78
23:04:36|1218.58
23:04:37|1218.39
23:04:39|1218.25
23:04:39|1218.24
23:04:41|1218.23
23:04:41|1217.82
23:04:42|1217.87
23:04:44|1217.42
23:04:45|1217.69
23:04:45|1217.59
23:04:47|1217.43
23:04:48|1217.44
23:04:49|1217.5
23:04:49|1217.77
23:04:51|1217.88
23:04:52|1217.99
23:04:52|1217.71
23:04:55|1217.8
23:04:55|1217.96
23:04:56|1217.96
23:04:57|1217.96
23:04:58|1217.99
23:04:59|1217.73
23:05:00|1217.73
23:05:01|1217.46
23:05:02|1217.38
23:05:03|1217.27
23:05:04|1217.31
23:05:05|1217.18
23:05:06|1217.19
23:05:07|1217.
23:05:09|1216.69
23:05:11|1216.38
23:05:11|1216.46
23:05:13|1216.3
23:05:13|1216.23
23:05:14|1216.05
23:05:16|1216.06
23:05:17|1216.07
23:05:18|1215.46
23:05:19|1215.37
23:05:20|1215.24
23:05:21|1215.24
23:05:22|1215.25
23:05:22|1214.93
23:05:24|1214.97
23:05:24|1214.87
23:05:26|1214.68
23:05:27|1214.85
23:05:29|1213.99
23:05:30|1214.56
23:05:32|1214.72
23:05:32|1215.12
23:05:33|1215.29
23:05:35|1215.29
23:05:36|1215.31
23:05:37|1215.66
23:05:38|1215.19
23:05:39|1214.94
23:05:40|1214.65
23:05:42|1214.65
23:05:43|1214.65
23:05:44|1214.65
23:05:45|1214.4
23:05:46|1214.65
23:05:47|1214.76
23:05:48|1214.91
23:05:49|1215.22
23:05:50|1215.37
23:05:51|1215.55
23:05:52|1215.35
23:05:53|1215.03
23:05:54|1215.24
23:05:55|1215.24
23:05:56|1215.72
23:05:58|1215.55
23:05:59|1215.72
23:06:00|1215.72
23:06:01|1215.51
23:06:02|1215.52
23:06:03|1215.79
23:06:04|1215.89
23:06:05|1215.91
23:06:06|1216.02
23:06:07|1216.05
23:06:07|1216.16
23:06:09|1216.35
23:06:09|1216.45
23:06:11|1216.77
23:06:12|1216.21
23:06:13|1216.23
23:06:14|1216.23
23:06:15|1216.12
23:06:16|1216.38
23:06:17|1216.44
23:06:18|1216.16
23:06:18|1215.7
23:06:20|1215.82
23:06:21|1215.9
23:06:22|1215.5
23:06:22|1215.25
23:06:24|1215.32
23:06:25|1215.67
23:06:27|1215.4
23:06:28|1215.67
23:06:30|1216.16
23:06:31|1216.05
23:06:32|1216.05
23:06:33|1216.07
23:06:33|1216.09
23:06:35|1216.12
23:06:36|1216.18
23:06:36|1215.95
23:06:37|1215.95
23:06:39|1215.87
23:06:39|1215.88
23:06:40|1215.88
23:06:42|1215.88
23:06:43|1215.87
23:06:44|1215.58
23:06:45|1215.57
23:06:46|1215.51
23:06:47|1215.51
23:06:48|1215.91
23:06:49|1215.91
23:06:50|1215.79
23:06:51|1215.8
23:06:52|1215.8
23:06:53|1215.79
23:06:54|1215.8
23:06:55|1215.8
23:06:56|1215.8
23:06:57|1215.8
23:06:58|1216.23
23:06:59|1216.25
23:07:00|1216.26
23:07:01|1216.26
23:07:02|1216.25
23:07:03|1216.26
23:07:04|1216.41
23:07:05|1216.54
23:07:06|1216.94
23:07:07|1217.11
23:07:08|1217.24
23:07:09|1217.33
23:07:10|1217.43
23:07:11|1217.43
23:07:12|1217.65
23:07:13|1217.65
23:07:14|1218.
23:07:15|1218.17
23:07:16|1218.1
23:07:17|1217.99
23:07:18|1217.99
23:07:19|1217.59
23:07:20|1217.57
23:07:21|1217.56
23:07:22|1217.48
23:07:23|1217.48
23:07:24|1217.44
23:07:25|1217.44
23:07:26|1217.44
23:07:28|1217.29
23:07:29|1217.29
23:07:31|1217.33
23:07:32|1217.43
23:07:33|1217.4
23:07:34|1217.39
23:07:36|1217.39
23:07:37|1217.56
23:07:38|1217.56
23:07:39|1217.56
23:07:40|1217.57
23:07:41|1217.19
23:07:42|1217.23
23:07:43|1217.27
23:07:44|1217.25
23:07:45|1217.25
23:07:46|1217.25
23:07:46|1217.41
23:07:48|1217.1
23:07:49|1217.23
23:07:50|1217.
23:07:51|1216.94
23:07:52|1217.1
23:07:53|1216.99
23:07:55|1216.9
23:07:56|1217.01
23:07:56|1216.82
23:07:58|1216.82
23:07:59|1216.82
23:08:00|1216.59
23:08:01|1216.75
23:08:01|1216.74
23:08:03|1216.96
23:08:04|1216.53
23:08:04|1216.53
23:08:06|1216.58
23:08:07|1216.46
23:08:08|1216.12
23:08:08|1216.
23:08:09|1215.87
23:08:10|1216.12
23:08:11|1216.12
23:08:12|1216.11
23:08:13|1216.12
23:08:14|1216.12
23:08:15|1216.12
23:08:17|1216.12
23:08:17|1216.3
23:08:18|1216.3
23:08:20|1216.3
23:08:20|1215.96
23:08:21|1215.95
23:08:22|1215.96
23:08:24|1215.91
23:08:24|1215.86
23:08:26|1215.86
23:08:27|1215.85
23:08:29|1215.86
23:08:29|1215.85
23:08:31|1215.87
23:08:32|1216.14
23:08:33|1216.02
23:08:34|1215.93
23:08:35|1215.94
23:08:36|1215.94
23:08:37|1215.94
23:08:39|1215.94
23:08:39|1216.09
23:08:41|1216.09
23:08:41|1216.12
23:08:43|1216.35
23:08:43|1216.44
23:08:45|1216.51
23:08:46|1216.53
23:08:47|1216.92
23:08:48|1216.93
23:08:49|1216.99
23:08:50|1216.99
23:08:51|1216.98
23:08:52|1216.89
23:08:53|1216.99
23:08:54|1217.
23:08:55|1216.99
23:08:56|1216.83
23:08:57|1217.14
23:08:58|1216.85
23:08:59|1216.89
23:09:01|1216.94
23:09:02|1216.49
23:09:03|1216.5
23:09:04|1216.5
23:09:05|1216.76
23:09:05|1216.76
23:09:06|1216.95
23:09:08|1216.95
23:09:09|1217.18
23:09:11|1216.89
23:09:11|1216.89
23:09:12|1216.94
23:09:13|1216.97
23:09:14|1216.97
23:09:15|1216.77
23:09:16|1216.78
23:09:17|1217.03
23:09:18|1217.09
23:09:19|1217.09
23:09:20|1217.09
23:09:21|1217.08
23:09:22|1217.
23:09:23|1216.92
23:09:24|1217.3
23:09:25|1217.32
23:09:26|1217.36
23:09:27|1217.51
23:09:28|1217.3
23:09:29|1217.44
23:09:30|1217.57
23:09:31|1217.59
23:09:32|1217.67
23:09:33|1217.72
23:09:34|1218.12
23:09:35|1218.12
23:09:36|1218.12
23:09:37|1218.12
23:09:39|1218.13
23:09:39|1218.13
23:09:40|1218.13
23:09:42|1218.12
23:09:43|1217.98
23:09:43|1217.98
23:09:45|1217.97
23:09:46|1217.71
23:09:47|1217.71
23:09:48|1217.68
23:09:49|1217.58
23:09:50|1217.78
23:09:51|1217.77
23:09:53|1217.87
23:09:53|1217.78
23:09:54|1217.78
23:09:55|1217.78
23:09:56|1217.78
23:09:57|1217.78
23:09:58|1217.78
23:09:59|1217.78
23:10:00|1217.58
23:10:01|1217.58
23:10:02|1217.57
23:10:03|1217.78
23:10:04|1217.77
23:10:05|1217.77
23:10:06|1217.78
23:10:07|1217.78
23:10:09|1217.62
23:10:10|1217.68
23:10:11|1217.68
23:10:11|1217.55
23:10:14|1217.59
23:10:14|1217.59
23:10:15|1217.6
23:10:16|1217.68
23:10:17|1217.68
23:10:18|1217.68
23:10:19|1217.76
23:10:21|1217.77
23:10:21|1217.77
23:10:23|1217.77
23:10:23|1217.7
23:10:25|1217.7
23:10:26|1217.7
23:10:26|1217.7
23:10:27|1217.49
23:10:29|1217.49
23:10:30|1217.48
23:10:31|1217.49
23:10:32|1217.48
23:10:33|1217.13
23:10:34|1217.46
23:10:36|1217.21
23:10:37|1217.22
23:10:38|1217.12
23:10:39|1216.99
23:10:40|1216.61
23:10:41|1216.61
23:10:42|1216.57
23:10:43|1216.57
23:10:44|1216.35
23:10:45|1216.24
23:10:46|1216.17
23:10:47|1216.17
23:10:48|1216.16
23:10:49|1216.17
23:10:51|1216.16
23:10:51|1215.89
23:10:52|1215.89
23:10:54|1215.89
23:10:54|1215.88
23:10:55|1215.41
23:10:56|1215.75
23:10:58|1215.73
23:10:59|1215.72
23:10:59|1215.73
23:11:00|1215.73
23:11:02|1215.69
23:11:03|1215.54
23:11:04|1215.23
23:11:05|1215.24
23:11:06|1215.24
23:11:06|1215.17
23:11:07|1215.18
23:11:09|1215.12
23:11:09|1215.07
23:11:11|1215.
23:11:12|1215.15
23:11:13|1215.14
23:11:14|1214.97
23:11:15|1214.96
23:11:16|1215.15
23:11:17|1215.03
23:11:18|1215.03
23:11:19|1215.13
23:11:20|1215.13
23:11:21|1215.43
23:11:22|1215.28
23:11:23|1215.28
23:11:24|1215.27
23:11:25|1215.27
23:11:26|1215.46
23:11:27|1215.24
23:11:28|1215.17
23:11:29|1215.82
23:11:31|1216.
23:11:32|1216.
23:11:34|1216.
23:11:34|1215.81
23:11:35|1215.82
23:11:36|1216.03
23:11:38|1215.73
23:11:39|1215.94
23:11:41|1216.01
23:11:42|1216.02
23:11:43|1216.49
23:11:44|1216.63
23:11:46|1216.64
23:11:46|1216.59
23:11:48|1216.48
23:11:48|1216.49
23:11:49|1216.48
23:11:51|1216.49
23:11:51|1216.3
23:11:52|1216.3
23:11:53|1216.3
23:11:54|1216.3
23:11:56|1216.12
23:11:56|1216.13
23:11:58|1216.74
23:11:59|1216.79
23:12:00|1216.79
23:12:01|1217.04
23:12:02|1216.88
23:12:03|1216.58
23:12:05|1216.7
23:12:05|1216.98
23:12:08|1216.99
23:12:09|1216.98
23:12:09|1216.98
23:12:10|1217.
23:12:11|1216.99
23:12:12|1216.84
23:12:13|1216.78
23:12:14|1216.78
23:12:16|1216.71
23:12:17|1216.72
23:12:18|1216.72
23:12:19|1216.33
23:12:19|1216.33
23:12:20|1216.33
23:12:21|1216.31
23:12:22|1216.3
23:12:24|1216.3
23:12:25|1216.3
23:12:26|1216.31
23:12:27|1216.1
23:12:29|1215.9
23:12:30|1215.9
23:12:31|1215.54
23:12:31|1215.28
23:12:34|1215.17
23:12:35|1215.17
23:12:37|1215.03
23:12:38|1214.79
23:12:39|1215.03
23:12:41|1215.13
23:12:42|1214.93
23:12:43|1214.7
23:12:45|1214.22
23:12:45|1214.13
23:12:47|1214.24
23:12:47|1214.24
23:12:49|1214.25
23:12:50|1214.4
23:12:50|1214.13
23:12:52|1214.12
23:12:52|1214.13
23:12:54|1214.4
23:12:55|1214.61
23:12:56|1214.81
23:12:57|1214.85
23:12:58|1215.17
23:12:59|1215.18
23:13:00|1214.92
23:13:01|1214.93
23:13:02|1214.93
23:13:03|1214.93
23:13:04|1214.93
23:13:05|1215.25
23:13:07|1215.25
23:13:08|1215.35
23:13:09|1215.35
23:13:09|1215.25
23:13:11|1215.2
23:13:12|1215.2
23:13:12|1215.2
23:13:14|1215.2
23:13:15|1215.33
23:13:15|1215.33
23:13:17|1215.
23:13:17|1214.99
23:13:19|1215.2
23:13:20|1215.39
23:13:21|1215.15
23:13:22|1215.47
23:13:23|1215.46
23:13:24|1215.46
23:13:25|1215.39
23:13:26|1215.21
23:13:27|1215.16
23:13:28|1215.13
23:13:29|1215.14
23:13:29|1215.13
23:13:31|1215.03
23:13:32|1214.86
23:13:33|1214.6
23:13:33|1214.79
23:13:36|1214.79
23:13:37|1214.78
23:13:38|1214.78
23:13:40|1214.79
23:13:41|1214.25
23:13:41|1214.53
23:13:43|1214.53
23:13:43|1214.48
23:13:44|1214.39
23:13:45|1214.71
23:13:47|1214.7
23:13:48|1214.71
23:13:49|1214.77
23:13:50|1214.78
23:13:52|1214.78
23:13:53|1214.78
23:13:53|1214.77
23:13:55|1214.78
23:13:56|1214.77
23:13:57|1214.61
23:13:57|1214.53
23:13:59|1214.52
23:14:00|1214.34
23:14:00|1214.33
23:14:02|1214.33
23:14:03|1214.38
23:14:04|1214.7
23:14:05|1214.71
23:14:06|1214.41
23:14:07|1214.43
23:14:08|1214.42
23:14:09|1214.43
23:14:09|1214.42
23:14:11|1214.43
23:14:12|1214.43
23:14:12|1214.43
23:14:14|1214.61
23:14:15|1214.62
23:14:16|1214.62
23:14:17|1214.63
23:14:18|1214.69
23:14:19|1214.68
23:14:20|1214.63
23:14:21|1214.61
23:14:22|1214.58
23:14:23|1214.58
23:14:24|1213.95
23:14:25|1213.95
23:14:26|1213.94
23:14:26|1213.93
23:14:28|1213.94
23:14:29|1213.93
23:14:30|1213.94
23:14:31|1213.94
23:14:32|1214.21
23:14:33|1214.58
23:14:33|1214.57
23:14:35|1214.58
23:14:37|1214.81
23:14:37|1214.99
23:14:39|1215.05
23:14:39|1215.08
23:14:41|1215.36
23:14:42|1215.36
23:14:43|1215.36
23:14:44|1215.37
23:14:45|1214.95
23:14:46|1214.86
23:14:47|1214.86
23:14:49|1214.61
23:14:50|1214.24
23:14:51|1214.26
23:14:51|1214.43
23:14:53|1214.51
23:14:54|1214.4
23:14:55|1214.4
23:14:56|1214.39
23:14:57|1214.49
23:14:58|1214.5
23:14:59|1214.25
23:15:00|1214.22
23:15:01|1214.34
23:15:02|1214.1
23:15:03|1214.19
23:15:04|1214.42
23:15:06|1214.47
23:15:07|1214.61
23:15:08|1214.62
23:15:09|1214.29
23:15:10|1214.3
23:15:11|1214.3
23:15:12|1214.49
23:15:13|1214.26
23:15:14|1214.26
23:15:15|1214.22
23:15:17|1214.15
23:15:17|1214.
23:15:18|1213.63
23:15:20|1213.76
23:15:20|1213.76
23:15:21|1213.75
23:15:22|1213.69
23:15:23|1213.68
23:15:24|1213.64
23:15:25|1213.63
23:15:26|1213.56
23:15:27|1213.55
23:15:28|1213.56
23:15:29|1213.56
23:15:30|1213.56
23:15:31|1213.48
23:15:32|1213.49
23:15:33|1213.49
23:15:34|1213.81
23:15:36|1213.76
23:15:38|1213.76
23:15:39|1213.76
23:15:40|1213.76
23:15:41|1214.03
23:15:42|1213.95
23:15:43|1213.74
23:15:45|1213.67
23:15:45|1213.57
23:15:46|1213.85
23:15:47|1213.61
23:15:48|1213.58
23:15:49|1213.84
23:15:51|1213.57
23:15:52|1213.57
23:15:53|1213.58
23:15:54|1213.57
23:15:57|1213.58
23:15:57|1213.57
23:15:58|1213.75
23:15:59|1213.58
23:16:00|1213.57
23:16:02|1213.57
23:16:02|1213.57
23:16:03|1213.71
23:16:05|1213.72
23:16:06|1213.72
23:16:07|1213.72
23:16:08|1213.71
23:16:09|1213.56
23:16:10|1213.5
23:16:11|1213.51
23:16:12|1213.51
23:16:13|1213.51
23:16:14|1213.5
23:16:15|1213.5
23:16:16|1213.42
23:16:17|1213.42
23:16:18|1213.24
23:16:19|1213.24
23:16:20|1213.24
23:16:21|1213.2
23:16:22|1213.08
23:16:23|1213.06
23:16:24|1213.02
23:16:25|1213.01
23:16:26|1213.1
23:16:28|1213.21
23:16:28|1213.
23:16:29|1212.86
23:16:30|1212.86
23:16:32|1212.82
23:16:33|1212.8
23:16:33|1212.81
23:16:35|1212.76
23:16:37|1212.53
23:16:38|1212.53
23:16:40|1212.53
23:16:41|1212.52
23:16:41|1212.82
23:16:44|1212.82
23:16:44|1212.81
23:16:46|1212.79
23:16:46|1212.76
23:16:48|1212.76
23:16:48|1212.76
23:16:51|1212.77
23:16:52|1212.76
23:16:52|1212.77
23:16:54|1212.61
23:16:55|1212.61
23:16:55|1212.61
23:16:57|1212.39
23:16:58|1212.13
23:17:00|1212.19
23:17:01|1212.19
23:17:02|1212.2
23:17:03|1212.1
23:17:04|1212.06
23:17:05|1212.06
23:17:05|1212.11
23:17:07|1212.06
23:17:08|1212.06
23:17:09|1212.05
23:17:10|1212.06
23:17:11|1212.06
23:17:12|1212.05
23:17:13|1211.95
23:17:14|1211.95
23:17:15|1211.95
23:17:17|1211.86
23:17:17|1211.97
23:17:19|1211.97
23:17:19|1211.97
23:17:20|1212.91
23:17:21|1212.69
23:17:22|1212.53
23:17:23|1212.5
23:17:24|1212.12
23:17:26|1212.16
23:17:26|1212.25
23:17:27|1212.19
23:17:28|1211.87
23:17:29|1211.87
23:17:30|1211.87
23:17:32|1211.86
23:17:33|1211.86
23:17:34|1211.58
23:17:35|1211.65
23:17:37|1211.64
23:17:39|1211.65
23:17:40|1211.65
23:17:40|1211.65
23:17:41|1211.51
23:17:42|1211.51
23:17:43|1211.5
23:17:45|1211.07
23:17:46|1211.05
23:17:46|1210.9
23:17:47|1210.86
23:17:48|1210.72
23:17:49|1210.58
23:17:50|1210.86
23:17:51|1210.85
23:17:52|1211.21
23:17:54|1211.09
23:17:54|1211.09
23:17:55|1211.14
23:17:56|1211.15
23:17:57|1211.15
23:17:58|1211.14
23:17:59|1210.9
23:18:00|1210.91
23:18:01|1210.84
23:18:03|1210.85
23:18:03|1210.8
23:18:04|1210.91
23:18:06|1210.95
23:18:07|1210.75
23:18:08|1210.76
23:18:09|1211.1
23:18:10|1211.09
23:18:11|1211.09
23:18:12|1211.1
23:18:13|1211.09
23:18:15|1211.09
23:18:16|1211.09
23:18:16|1211.09
23:18:18|1211.24
23:18:18|1211.39
23:18:20|1211.38
23:18:21|1211.65
23:18:22|1211.7
23:18:22|1211.64
23:18:24|1211.65
23:18:25|1211.71
23:18:26|1211.7
23:18:26|1211.71
23:18:27|1211.71
23:18:29|1211.71
23:18:29|1211.71
23:18:31|1211.46
23:18:31|1211.7
23:18:33|1211.71
23:18:34|1211.7
23:18:36|1211.71
23:18:37|1211.71
23:18:39|1212.3
23:18:41|1212.89
23:18:42|1213.17
23:18:43|1213.16
23:18:44|1213.17
23:18:45|1213.17
23:18:46|1212.19
23:18:47|1212.49
23:18:49|1212.71
23:18:50|1212.7
23:18:51|1212.7
23:18:52|1212.58
23:18:53|1212.43
23:18:54|1212.7
23:18:54|1212.71
23:18:56|1212.7
23:18:57|1212.71
23:18:58|1212.71
23:18:59|1213.1
23:19:00|1212.93
23:19:01|1212.93
23:19:03|1213.6
23:19:03|1213.59
23:19:04|1213.26
23:19:06|1213.33
23:19:07|1213.34
23:19:08|1212.94
23:19:09|1213.11
23:19:10|1213.11
23:19:11|1213.28
23:19:12|1213.28
23:19:13|1213.48
23:19:14|1213.47
23:19:15|1213.48
23:19:16|1213.61
23:19:17|1213.77
23:19:18|1213.78
23:19:19|1213.77
23:19:20|1213.95
23:19:21|1213.95
23:19:22|1213.95
23:19:23|1213.96
23:19:24|1213.85
23:19:25|1213.59
23:19:26|1213.84
23:19:28|1213.86
23:19:28|1213.85
23:19:29|1213.86
23:19:31|1214.38
23:19:32|1214.38
23:19:33|1214.38
23:19:34|1214.39
23:19:35|1214.39
23:19:36|1214.39
23:19:37|1214.38
23:19:38|1214.38
23:19:39|1214.32
23:19:41|1214.24
23:19:43|1214.24
23:19:44|1214.23
23:19:46|1214.42
23:19:46|1214.41
23:19:48|1214.42
23:19:49|1214.41
23:19:49|1214.47
23:19:51|1214.49
23:19:51|1214.5
23:19:53|1214.61
23:19:54|1214.61
23:19:55|1214.49
23:19:55|1214.49
23:19:56|1214.5
23:19:57|1214.5
23:19:59|1214.68
23:19:59|1215.07
23:20:02|1215.12
23:20:02|1215.12
23:20:03|1215.22
23:20:04|1215.3
23:20:05|1215.9
23:20:06|1216.15
23:20:07|1216.24
23:20:08|1216.26
23:20:09|1216.12
23:20:10|1216.13
23:20:11|1215.88
23:20:12|1216.16
23:20:13|1216.2
23:20:14|1216.1
23:20:15|1216.28
23:20:16|1216.29
23:20:17|1216.03
23:20:18|1215.94
23:20:19|1215.86
23:20:20|1215.68
23:20:21|1215.38
23:20:22|1215.48
23:20:23|1215.5
23:20:24|1215.94
23:20:25|1215.93
23:20:26|1215.94
23:20:28|1216.08
23:20:28|1215.78
23:20:30|1216.
23:20:31|1216.
23:20:32|1216.
23:20:32|1215.9
23:20:35|1215.79
23:20:35|1216.25
23:20:36|1216.09
23:20:38|1215.94
23:20:39|1215.93
23:20:39|1215.7
23:20:41|1215.79
23:20:42|1215.8
23:20:44|1215.8
23:20:46|1215.83
23:20:47|1215.99
23:20:47|1216.03
23:20:49|1216.13
23:20:50|1216.12
23:20:51|1216.25
23:20:52|1216.26
23:20:53|1216.26
23:20:54|1216.23
23:20:56|1216.12
23:20:57|1216.11
23:20:57|1216.06
23:20:59|1215.95
23:21:00|1215.92
23:21:01|1215.93
23:21:03|1215.93
23:21:04|1215.92
23:21:04|1215.93
23:21:06|1215.93
23:21:07|1215.96
23:21:08|1215.96
23:21:09|1215.52
23:21:10|1215.52
23:21:11|1215.51
23:21:12|1215.51
23:21:13|1215.37
23:21:14|1214.91
23:21:15|1214.89
23:21:16|1214.88
23:21:17|1214.98
23:21:18|1215.15
23:21:19|1215.19
23:21:21|1215.2
23:21:22|1215.19
23:21:22|1215.19
23:21:24|1215.08
23:21:25|1214.99
23:21:26|1214.87
23:21:26|1215.16
23:21:28|1215.15
23:21:29|1215.1
23:21:29|1215.01
23:21:31|1215.02
23:21:32|1215.02
23:21:32|1215.01
23:21:34|1215.02
23:21:35|1215.01
23:21:35|1215.02
23:21:37|1215.01
23:21:38|1215.02
23:21:39|1215.02
23:21:41|1215.01
23:21:41|1215.01
23:21:43|1215.01
23:21:45|1215.01
23:21:47|1215.02
23:21:48|1215.24
23:21:49|1215.24
23:21:50|1215.65
23:21:52|1215.65
23:21:52|1215.46
23:21:54|1215.68
23:21:54|1215.68
23:21:55|1215.68
23:21:57|1215.47
23:21:58|1215.46
23:21:59|1215.46
23:22:01|1215.45
23:22:01|1215.45
23:22:02|1215.45
23:22:04|1215.46
23:22:05|1215.45
23:22:05|1215.46
23:22:08|1215.09
23:22:08|1215.1
23:22:09|1214.89
23:22:10|1214.61
23:22:12|1214.5
23:22:12|1214.15
23:22:13|1214.14
23:22:14|1214.15
23:22:16|1214.4
23:22:17|1214.44
23:22:17|1214.45
23:22:18|1214.44
23:22:20|1214.79
23:22:20|1214.88
23:22:21|1214.89
23:22:22|1214.88
23:22:23|1214.88
23:22:25|1214.89
23:22:25|1214.89
23:22:26|1214.89
23:22:27|1214.88
23:22:28|1214.88
23:22:29|1214.67
23:22:31|1214.67
23:22:31|1214.63
23:22:33|1214.51
23:22:33|1214.48
23:22:34|1214.58
23:22:35|1214.75
23:22:36|1214.59
23:22:37|1214.39
23:22:38|1214.39
23:22:40|1214.39
23:22:41|1214.38
23:22:42|1214.61
23:22:43|1214.61
23:22:45|1214.73
23:22:46|1214.72
23:22:47|1214.72
23:22:48|1214.73
23:22:48|1214.73
23:22:49|1214.54
23:22:50|1214.54
23:22:52|1214.38
23:22:53|1214.38
23:22:54|1214.38
23:22:56|1214.39
23:22:56|1214.19
23:22:57|1214.15
23:22:59|1214.16
23:23:00|1214.19
23:23:00|1214.25
23:23:02|1214.25
23:23:02|1214.24
23:23:04|1214.24
23:23:05|1214.24
23:23:05|1214.37
23:23:06|1214.61
23:23:08|1214.56
23:23:08|1214.56
23:23:09|1214.56
23:23:10|1214.4
23:23:12|1214.3
23:23:13|1214.3
23:23:14|1214.3
23:23:14|1214.4
23:23:15|1214.58
23:23:17|1214.72
23:23:18|1214.97
23:23:18|1214.9
23:23:19|1214.74
23:23:20|1214.75
23:23:21|1214.75
23:23:23|1214.74
23:23:24|1214.84
23:23:25|1215.
23:23:26|1215.16
23:23:27|1215.22
23:23:28|1215.22
23:23:29|1215.22
23:23:30|1215.23
23:23:31|1215.22
23:23:32|1215.45
23:23:33|1215.45
23:23:34|1215.45
23:23:35|1215.46
23:23:36|1215.46
23:23:37|1215.49
23:23:38|1215.71
23:23:39|1215.5
23:23:40|1215.5
23:23:41|1215.49
23:23:42|1215.49
23:23:43|1215.5
23:23:45|1215.5
23:23:46|1215.5
23:23:48|1215.5
23:23:49|1215.47
23:23:49|1215.48
23:23:50|1215.48
23:23:52|1215.47
23:23:52|1215.47
23:23:55|1215.48
23:23:56|1215.48
23:23:57|1215.47
23:23:57|1215.47
23:23:59|1215.47
23:23:59|1215.48
23:24:01|1215.5
23:24:02|1215.5
23:24:02|1215.49
23:24:04|1215.5
23:24:05|1215.74
23:24:06|1215.82
23:24:07|1215.81
23:24:08|1215.81
23:24:09|1215.51
23:24:10|1215.51
23:24:11|1215.51
23:24:12|1215.5
23:24:13|1215.51
23:24:14|1215.51
23:24:16|1215.46
23:24:16|1215.36
23:24:18|1215.36
23:24:18|1215.36
23:24:20|1215.37
23:24:21|1215.37
23:24:22|1215.37
23:24:23|1215.37
23:24:24|1215.37
23:24:25|1215.37
23:24:26|1215.37
23:24:27|1215.28
23:24:28|1214.91
23:24:29|1214.77
23:24:30|1214.77
23:24:31|1214.82
23:24:32|1214.82
23:24:33|1214.82
23:24:34|1214.81
23:24:35|1214.81
23:24:36|1214.66
23:24:37|1214.67
23:24:38|1214.61
23:24:39|1214.61
23:24:40|1214.68
23:24:41|1214.69
23:24:42|1214.68
23:24:44|1214.68
23:24:46|1214.69
23:24:47|1214.8
23:24:47|1214.79
23:24:48|1214.79
23:24:49|1214.8
23:24:51|1214.8
23:24:52|1214.65
23:24:53|1214.61
23:24:54|1214.61
23:24:55|1214.61
23:24:57|1214.61
23:24:57|1214.61
23:24:58|1214.61
23:25:00|1214.61
23:25:00|1214.61
23:25:01|1214.96
23:25:04|1214.96
23:25:04|1215.25
23:25:05|1215.27
23:25:06|1215.35
23:25:08|1215.44
23:25:09|1215.45
23:25:10|1215.57
23:25:11|1215.8
23:25:12|1215.79
23:25:13|1215.77
23:25:14|1215.66
23:25:15|1215.65
23:25:16|1215.39
23:25:17|1215.4
23:25:18|1215.71
23:25:19|1215.79
23:25:20|1215.92
23:25:21|1215.92
23:25:22|1216.23
23:25:23|1216.29
23:25:24|1216.29
23:25:25|1216.29
23:25:26|1216.2
23:25:27|1216.21
23:25:28|1216.21
23:25:29|1216.21
23:25:30|1216.2
23:25:31|1216.2
23:25:32|1216.2
23:25:33|1216.2
23:25:34|1216.21
23:25:35|1216.21
23:25:36|1216.21
23:25:37|1216.26
23:25:38|1216.22
23:25:39|1216.22
23:25:40|1216.21
23:25:41|1216.21
23:25:43|1215.66
23:25:44|1215.7
23:25:45|1215.7
23:25:46|1215.71
23:25:47|1215.88
23:25:48|1216.01
23:25:49|1215.87
23:25:51|1215.87
23:25:53|1216.05
23:25:54|1215.99
23:25:55|1215.99
23:25:56|1215.98
23:25:57|1215.99
23:25:58|1215.98
23:25:59|1215.99
23:26:00|1215.98
23:26:01|1215.98
23:26:03|1216.42
23:26:04|1216.57
23:26:05|1216.56
23:26:06|1216.57
23:26:07|1216.56
23:26:08|1216.27
23:26:08|1216.07
23:26:10|1216.07
23:26:10|1216.07
23:26:12|1216.24
23:26:13|1216.38
23:26:15|1216.45
23:26:16|1216.45
23:26:16|1216.45
23:26:18|1216.45
23:26:18|1216.45
23:26:20|1216.71
23:26:21|1216.7
23:26:22|1216.7
23:26:23|1216.7
23:26:24|1216.71
23:26:25|1216.7
23:26:26|1216.71
23:26:27|1216.6
23:26:29|1216.48
23:26:29|1216.18
23:26:31|1216.16
23:26:33|1216.55
23:26:34|1216.6
23:26:34|1216.6
23:26:35|1216.6
23:26:37|1216.59
23:26:38|1216.59
23:26:38|1216.6
23:26:40|1216.67
23:26:40|1216.67
23:26:42|1216.66
23:26:42|1216.67
23:26:43|1216.67
23:26:44|1217.03
23:26:46|1217.14
23:26:47|1217.42
23:26:49|1217.49
23:26:51|1217.48
23:26:51|1217.49
23:26:52|1217.2
23:26:53|1217.21
23:26:55|1217.21
23:26:55|1217.21
23:26:57|1217.3
23:26:58|1217.18
23:26:59|1217.16
23:27:00|1217.15
23:27:01|1216.91
23:27:02|1216.91
23:27:03|1216.9
23:27:05|1216.69
23:27:05|1216.76
23:27:06|1216.85
23:27:08|1216.85
23:27:09|1216.79
23:27:10|1216.78
23:27:10|1216.78
23:27:12|1216.88
23:27:12|1216.93
23:27:14|1217.16
23:27:15|1217.16
23:27:17|1217.16
23:27:17|1217.15
23:27:18|1217.16
23:27:19|1217.16
23:27:20|1217.08
23:27:21|1216.79
23:27:22|1216.79
23:27:23|1216.72
23:27:24|1216.72
23:27:26|1216.72
23:27:26|1216.69
23:27:28|1216.46
23:27:29|1216.47
23:27:30|1216.46
23:27:31|1216.47
23:27:32|1216.47
23:27:33|1216.47
23:27:33|1216.5
23:27:35|1216.45
23:27:36|1216.44
23:27:37|1216.52
23:27:38|1216.51
23:27:38|1216.52
23:27:40|1216.52
23:27:40|1216.52
23:27:42|1216.52
23:27:43|1216.51
23:27:43|1216.51
23:27:44|1216.52
23:27:47|1216.51
23:27:47|1216.51
23:27:48|1216.51
23:27:49|1216.46
23:27:50|1216.46
23:27:51|1216.45
23:27:52|1216.46
23:27:54|1216.46
23:27:54|1216.46
23:27:55|1216.46
23:27:57|1216.45
23:27:58|1216.45
23:27:59|1216.46
23:28:00|1216.45
23:28:02|1216.44
23:28:02|1216.45
23:28:03|1216.45
23:28:05|1216.45
23:28:05|1216.45
23:28:08|1216.44
23:28:08|1216.44
23:28:09|1216.33
23:28:10|1216.29
23:28:11|1216.29
23:28:12|1216.29
23:28:13|1216.3
23:28:14|1216.3
23:28:15|1216.56
23:28:16|1216.85
23:28:17|1217.05
23:28:18|1217.05
23:28:19|1216.85
23:28:20|1217.1
23:28:21|1217.1
23:28:22|1217.1
23:28:23|1217.1
23:28:25|1217.1
23:28:26|1217.1
23:28:27|1217.1
23:28:28|1216.98
23:28:29|1217.13
23:28:30|1217.33
23:28:31|1217.32
23:28:32|1217.32
23:28:33|1217.35
23:28:34|1217.36
23:28:35|1217.36
23:28:36|1217.35
23:28:37|1217.35
23:28:38|1217.35
23:28:39|1217.36
23:28:39|1217.36
23:28:41|1217.35
23:28:42|1217.36
23:28:43|1217.36
23:28:44|1217.35
23:28:45|1217.5
23:28:46|1217.49
23:28:48|1217.61
23:28:48|1217.61
23:28:50|1217.62
23:28:52|1217.62
23:28:53|1217.68
23:28:54|1217.68
23:28:56|1217.56
23:28:57|1217.55
23:28:59|1217.56
23:29:00|1217.55
23:29:01|1217.55
23:29:02|1217.59
23:29:03|1217.59
23:29:04|1217.55
23:29:05|1217.5
23:29:07|1217.49
23:29:08|1217.49
23:29:09|1217.09
23:29:10|1217.14
23:29:11|1217.13
23:29:11|1217.28
23:29:13|1217.28
23:29:14|1217.27
23:29:15|1217.22
23:29:16|1217.22
23:29:16|1217.23
23:29:18|1217.23
23:29:18|1217.23
23:29:20|1217.08
23:29:20|1216.94
23:29:21|1216.94
23:29:22|1217.07
23:29:24|1217.13
23:29:25|1217.12
23:29:27|1217.15
23:29:27|1217.22
23:29:29|1217.22
23:29:30|1217.22
23:29:31|1217.48
23:29:32|1217.7
23:29:33|1217.7
23:29:34|1217.66
23:29:35|1217.66
23:29:35|1217.59
23:29:36|1217.6
23:29:37|1217.59
23:29:38|1217.6
23:29:40|1217.6
23:29:40|1217.59
23:29:42|1217.59
23:29:43|1217.59
23:29:43|1217.6
23:29:44|1217.6
23:29:46|1217.53
23:29:47|1217.53
23:29:48|1216.98
23:29:48|1216.97
23:29:51|1216.95
23:29:52|1216.95
23:29:52|1216.95
23:29:53|1217.04
23:29:54|1217.
23:29:55|1216.95
23:29:57|1216.95
23:29:57|1217.01
23:29:58|1217.02
23:30:00|1217.02
23:30:01|1217.13
23:30:02|1217.13
23:30:02|1217.07
23:30:03|1217.24
23:30:05|1217.19
23:30:05|1217.18
23:30:07|1217.19
23:30:08|1217.18
23:30:09|1217.18
23:30:10|1217.15
23:30:12|1217.15
23:30:12|1217.15
23:30:14|1217.15
23:30:14|1216.71
23:30:15|1216.81
23:30:18|1216.81
23:30:18|1216.81
23:30:19|1216.85
23:30:20|1217.03
23:30:21|1217.03
23:30:22|1217.04
23:30:23|1217.03
23:30:24|1217.03
23:30:25|1216.85
23:30:26|1216.74
23:30:27|1216.96
23:30:29|1216.79
23:30:29|1216.79
23:30:30|1216.8
23:30:31|1216.8
23:30:32|1216.81
23:30:33|1216.81
23:30:34|1216.94
23:30:35|1216.94
23:30:36|1216.92
23:30:38|1216.96
23:30:38|1216.93
23:30:39|1216.87
23:30:40|1216.88
23:30:41|1216.61
23:30:43|1216.61
23:30:43|1216.61
23:30:44|1216.6
23:30:46|1216.61
23:30:47|1216.51
23:30:48|1216.49
23:30:49|1216.5
23:30:51|1216.59
23:30:52|1216.71
23:30:52|1216.75
23:30:54|1216.75
23:30:55|1216.75
23:30:56|1216.75
23:30:57|1216.76
23:30:58|1216.76
23:30:59|1216.75
23:31:00|1216.76
23:31:01|1216.6
23:31:02|1216.61
23:31:04|1216.6
23:31:05|1216.61
23:31:06|1216.6
23:31:07|1216.61
23:31:07|1216.61
23:31:08|1216.6
23:31:09|1216.61
23:31:10|1216.75
23:31:12|1216.81
23:31:13|1216.81
23:31:13|1217.03
23:31:15|1217.05
23:31:16|1217.04
23:31:16|1217.09
23:31:19|1217.07
23:31:19|1217.07
23:31:20|1217.07
23:31:21|1217.08
23:31:22|1217.08
23:31:23|1217.08
23:31:25|1217.08
23:31:25|1217.08
23:31:27|1217.08
23:31:28|1217.08
23:31:28|1217.08
23:31:29|1217.08
23:31:31|1217.06
23:31:32|1216.87
23:31:33|1216.89
23:31:34|1216.78
23:31:34|1216.79
23:31:36|1216.79
23:31:37|1216.79
23:31:38|1216.79
23:31:39|1216.9
23:31:39|1216.9
23:31:41|1216.91
23:31:41|1216.91
23:31:43|1216.91
23:31:43|1216.91
23:31:45|1216.93
23:31:46|1216.93
23:31:47|1217.04
23:31:47|1217.04
23:31:49|1217.09
23:31:50|1217.08
23:31:51|1217.08
23:31:52|1216.93
23:31:53|1216.93
23:31:54|1216.92
23:31:54|1216.93
23:31:56|1217.09
23:31:58|1217.11
23:31:59|1217.15
23:32:00|1217.2
23:32:01|1217.21
23:32:03|1217.21
23:32:04|1217.2
23:32:05|1217.28
23:32:06|1217.52
23:32:07|1217.58
23:32:07|1217.58
23:32:08|1217.58
23:32:10|1218.1
23:32:11|1218.18
23:32:12|1218.18
23:32:13|1218.18
23:32:14|1218.19
23:32:15|1218.39
23:32:16|1218.49
23:32:17|1218.54
23:32:18|1218.57
23:32:19|1218.8
23:32:20|1218.8
23:32:21|1218.58
23:32:22|1218.57
23:32:23|1218.31
23:32:24|1218.31
23:32:25|1218.27
23:32:26|1218.3
23:32:27|1218.51
23:32:28|1218.5
23:32:29|1218.5
23:32:30|1218.42
23:32:32|1218.36
23:32:33|1218.37
23:32:34|1218.36
23:32:35|1218.36
23:32:36|1218.37
23:32:37|1218.37
23:32:38|1218.38
23:32:40|1218.4
23:32:41|1218.45
23:32:42|1218.46
23:32:43|1218.46
23:32:44|1218.45
23:32:44|1218.45
23:32:45|1218.45
23:32:46|1218.46
23:32:48|1218.41
23:32:48|1218.41
23:32:49|1218.42
23:32:51|1218.16
23:32:51|1218.16
23:32:52|1218.15
23:32:53|1218.16
23:32:55|1218.16
23:32:56|1218.16
23:32:57|1218.16
23:32:58|1218.16
23:32:59|1218.15
23:33:00|1218.15
23:33:01|1218.15
23:33:02|1218.15
23:33:03|1218.15
23:33:04|1218.15
23:33:06|1218.17
23:33:07|1218.29
23:33:07|1218.29
23:33:09|1218.29
23:33:09|1218.29
23:33:11|1218.45
23:33:12|1218.45
23:33:13|1218.45
23:33:13|1218.32
23:33:16|1218.34
23:33:16|1218.34
23:33:18|1218.34
23:33:18|1218.32
23:33:19|1218.33
23:33:21|1218.33
23:33:22|1218.33
23:33:23|1218.32
23:33:24|1218.32
23:33:25|1218.33
23:33:26|1218.33
23:33:27|1218.32
23:33:28|1218.32
23:33:29|1218.32
23:33:30|1218.32
23:33:31|1218.33
23:33:32|1218.33
23:33:33|1218.33
23:33:34|1218.33
23:33:35|1218.33
23:33:36|1218.33
23:33:37|1218.3
23:33:38|1218.3
23:33:39|1218.3
23:33:40|1218.3
23:33:41|1218.31
23:33:42|1218.31
23:33:43|1218.31
23:33:44|1218.3
23:33:45|1218.3
23:33:46|1218.3
23:33:47|1218.3
23:33:48|1218.28
23:33:49|1218.28
23:33:50|1218.29
23:33:51|1217.94
23:33:52|1218.35
23:33:53|1218.34
23:33:54|1218.34
23:33:55|1218.34
23:33:56|1218.17
23:33:57|1218.17
23:33:59|1218.29
23:34:01|1218.42
23:34:02|1218.43
23:34:02|1218.42
23:34:04|1218.42
23:34:04|1218.07
23:34:06|1218.07
23:34:07|1218.21
23:34:08|1218.56
23:34:09|1218.65
23:34:10|1218.66
23:34:12|1218.47
23:34:13|1218.73
23:34:14|1218.58
23:34:16|1218.47
23:34:16|1218.47
23:34:18|1218.47
23:34:19|1218.47
23:34:20|1218.47
23:34:21|1218.47
23:34:22|1218.48
23:34:24|1218.48
23:34:25|1218.48
23:34:25|1218.49
23:34:27|1218.49
23:34:28|1218.48
23:34:28|1218.48
23:34:30|1218.48
23:34:31|1218.16
23:34:32|1218.16
23:34:33|1218.16
23:34:34|1218.19
23:34:36|1218.12
23:34:36|1218.09
23:34:37|1218.09
23:34:38|1218.09
23:34:40|1218.03
23:34:41|1218.03
23:34:42|1218.02
23:34:42|1218.03
23:34:44|1218.03
23:34:45|1217.98
23:34:46|1217.98
23:34:47|1217.97
23:34:48|1217.98
23:34:49|1217.98
23:34:50|1217.93
23:34:51|1217.85
23:34:53|1217.84
23:34:53|1217.84
23:34:54|1217.85
23:34:55|1217.82
23:34:57|1217.81
23:34:59|1217.75
23:34:59|1217.75
23:35:00|1217.72
23:35:02|1217.72
23:35:03|1217.71
23:35:04|1217.62
23:35:05|1217.62
23:35:06|1217.61
23:35:07|1217.62
23:35:08|1217.61
23:35:09|1217.61
23:35:10|1217.61
23:35:11|1217.62
23:35:12|1217.61
23:35:13|1217.62
23:35:14|1217.62
23:35:15|1217.75
23:35:16|1217.75
23:35:17|1217.75
23:35:18|1217.74
23:35:19|1217.74
23:35:21|1217.75
23:35:22|1217.75
23:35:22|1217.74
23:35:24|1217.73
23:35:24|1217.6
23:35:26|1217.38
23:35:26|1217.38
23:35:27|1217.37
23:35:28|1217.38
23:35:29|1217.07
23:35:31|1217.05
23:35:32|1217.05
23:35:33|1216.92
23:35:34|1216.92
23:35:35|1216.93
23:35:36|1216.93
23:35:37|1216.92
23:35:38|1216.92
23:35:39|1216.92
23:35:40|1216.9
23:35:41|1216.9
23:35:42|1216.9
23:35:43|1216.89
23:35:44|1216.9
23:35:45|1216.9
23:35:46|1216.9
23:35:47|1216.89
23:35:48|1216.89
23:35:49|1216.9
23:35:50|1216.9
23:35:51|1216.9
23:35:52|1216.84
23:35:53|1217.2
23:35:55|1217.21
23:35:56|1217.2
23:35:58|1217.2
23:35:59|1217.2
23:36:00|1217.01
23:36:02|1217.
23:36:03|1216.81
23:36:05|1216.64
23:36:05|1216.64
23:36:07|1216.63
23:36:08|1216.56
23:36:09|1216.56
23:36:11|1216.48
23:36:12|1216.48
23:36:13|1216.47
23:36:14|1216.47
23:36:15|1216.48
23:36:16|1216.48
23:36:17|1216.48
23:36:18|1216.45
23:36:19|1216.46
23:36:20|1216.46
23:36:21|1216.46
23:36:22|1216.53
23:36:23|1216.7
23:36:24|1216.7
23:36:25|1216.7
23:36:26|1216.7
23:36:27|1216.7
23:36:28|1216.7
23:36:29|1216.7
23:36:30|1216.71
23:36:31|1216.71
23:36:32|1216.71
23:36:33|1216.7
23:36:34|1216.7
23:36:35|1216.78
23:36:36|1217.07
23:36:37|1216.91
23:36:38|1216.89
23:36:39|1216.76
23:36:40|1216.76
23:36:41|1216.72
23:36:42|1216.72
23:36:43|1216.71
23:36:44|1216.71
23:36:45|1216.71
23:36:46|1216.67
23:36:47|1216.5
23:36:48|1216.37
23:36:49|1216.
23:36:50|1216.
23:36:51|1216.01
23:36:52|1216.14
23:36:53|1216.14
23:36:55|1216.14
23:36:57|1216.22
23:36:58|1216.34
23:36:59|1216.51
23:37:00|1216.51
23:37:01|1216.53
23:37:03|1216.53
23:37:05|1216.53
23:37:05|1216.53
23:37:07|1216.75
23:37:08|1216.75
23:37:10|1216.75
23:37:11|1216.76
23:37:11|1216.76
23:37:12|1216.76
23:37:14|1216.75
23:37:15|1216.75
23:37:15|1216.76
23:37:16|1216.76
23:37:18|1216.82
23:37:18|1217.08
23:37:19|1217.08
23:37:21|1217.12
23:37:21|1217.12
23:37:23|1217.1
23:37:23|1216.94
23:37:25|1216.94
23:37:26|1216.95
23:37:27|1216.95
23:37:28|1216.94
23:37:28|1216.94
23:37:30|1216.94
23:37:31|1217.19
23:37:31|1217.19
23:37:33|1217.18
23:37:34|1217.19
23:37:34|1217.19
23:37:36|1217.19
23:37:36|1217.19
23:37:38|1217.18
23:37:38|1217.18
23:37:39|1217.18
23:37:40|1217.08
23:37:41|1217.04
23:37:43|1217.04
23:37:44|1217.03
23:37:45|1217.05
23:37:46|1217.09
23:37:47|1217.09
23:37:47|1217.09
23:37:48|1217.08
23:37:50|1217.09
23:37:51|1217.09
23:37:52|1217.09
23:37:53|1217.08
23:37:54|1217.08
23:37:55|1217.09
23:37:57|1217.09
23:37:58|1217.09
23:37:58|1216.99
23:38:00|1216.99
23:38:00|1217.
23:38:02|1216.99
23:38:02|1216.99
23:38:04|1216.86
23:38:06|1216.83
23:38:07|1216.83
23:38:07|1216.83
23:38:09|1216.82
23:38:10|1216.94
23:38:11|1216.94
23:38:12|1216.94
23:38:13|1216.94
23:38:14|1216.94
23:38:15|1216.93
23:38:16|1216.94
23:38:17|1216.94
23:38:18|1216.93
23:38:19|1216.93
23:38:20|1216.94
23:38:21|1216.94
23:38:22|1216.94
23:38:23|1216.93
23:38:24|1216.93
23:38:25|1216.93
23:38:27|1216.93
23:38:27|1216.93
23:38:29|1216.93
23:38:29|1216.93
23:38:30|1216.94
23:38:32|1217.08
23:38:32|1217.08
23:38:34|1217.33
23:38:34|1217.33
23:38:35|1217.34
23:38:37|1217.34
23:38:38|1217.33
23:38:39|1217.33
23:38:40|1217.34
23:38:41|1217.34
23:38:42|1217.34
23:38:44|1217.33
23:38:44|1217.32
23:38:45|1217.23
23:38:47|1217.11
23:38:48|1217.11
23:38:49|1217.11
23:38:50|1216.83
23:38:51|1216.83
23:38:52|1216.83
23:38:53|1216.82
23:38:54|1216.82
23:38:55|1216.83
23:38:56|1216.82
23:38:57|1216.83
23:38:59|1216.82
23:38:59|1216.63
23:39:01|1216.55
23:39:02|1216.53
23:39:03|1216.53
23:39:05|1216.54
23:39:06|1216.53
23:39:07|1216.53
23:39:09|1216.42
23:39:10|1216.38
23:39:11|1216.38
23:39:12|1216.25
23:39:13|1216.26
23:39:14|1216.26
23:39:15|1216.26
23:39:16|1216.26
23:39:17|1216.
23:39:19|1215.89
23:39:20|1215.89
23:39:21|1215.88
23:39:22|1215.88
23:39:23|1215.88
23:39:24|1215.88
23:39:24|1215.79
23:39:26|1215.87
23:39:27|1215.86
23:39:28|1215.7
23:39:29|1215.8
23:39:30|1215.81
23:39:32|1215.8
23:39:32|1215.94
23:39:33|1215.94
23:39:35|1216.13
23:39:36|1216.48
23:39:36|1216.59
23:39:37|1216.59
23:39:38|1216.83
23:39:39|1216.84
23:39:40|1216.83
23:39:41|1216.83
23:39:42|1216.83
23:39:43|1216.84
23:39:44|1216.92
23:39:46|1216.91
23:39:46|1216.78
23:39:48|1216.73
23:39:48|1216.64
23:39:51|1216.64
23:39:51|1216.64
23:39:52|1216.65
23:39:54|1216.65
23:39:54|1216.65
23:39:55|1216.65
23:39:56|1216.59
23:39:58|1216.59
23:39:59|1216.59
23:40:00|1216.58
23:40:01|1216.58
23:40:03|1216.71
23:40:05|1216.77
23:40:05|1216.76
23:40:06|1216.76
23:40:07|1216.77
23:40:08|1216.77
23:40:09|1216.77
23:40:10|1216.77
23:40:11|1216.76
23:40:12|1216.76
23:40:13|1216.76
23:40:14|1216.77
23:40:15|1216.77
23:40:16|1216.77
23:40:17|1216.76
23:40:18|1216.76
23:40:19|1216.68
23:40:20|1216.67
23:40:21|1216.67
23:40:22|1216.67
23:40:23|1216.67
23:40:24|1216.67
23:40:25|1216.55
23:40:26|1216.56
23:40:27|1216.56
23:40:28|1216.56
23:40:29|1216.5
23:40:30|1216.49
23:40:32|1216.45
23:40:33|1216.37
23:40:34|1216.22
23:40:35|1216.17
23:40:36|1216.12
23:40:37|1216.12
23:40:38|1215.95
23:40:39|1215.98
23:40:40|1216.03
23:40:41|1216.03
23:40:42|1216.03
23:40:43|1216.03
23:40:44|1216.03
23:40:45|1216.03
23:40:46|1216.03
23:40:47|1216.03
23:40:48|1216.03
23:40:49|1216.02
23:40:50|1216.02
23:40:51|1216.02
23:40:52|1216.02
23:40:53|1216.02
23:40:54|1216.11
23:40:55|1216.26
23:40:57|1216.26
23:40:57|1216.26
23:40:58|1216.27
23:41:00|1216.35
23:41:02|1216.36
23:41:04|1216.36
23:41:04|1216.35
23:41:05|1216.26
23:41:07|1216.26
23:41:08|1216.26
23:41:09|1216.27
23:41:10|1216.45
23:41:11|1216.77
23:41:13|1216.73
23:41:14|1216.72
23:41:14|1216.72
23:41:16|1216.72
23:41:17|1216.72
23:41:17|1216.61
23:41:18|1216.61
23:41:20|1216.61
23:41:20|1216.61
23:41:22|1216.31
23:41:23|1216.32
23:41:24|1216.32
23:41:26|1216.32
23:41:27|1216.32
23:41:28|1216.28
23:41:29|1216.28
23:41:30|1216.19
23:41:31|1216.11
23:41:32|1216.11
23:41:33|1216.02
23:41:34|1216.02
23:41:35|1216.03
23:41:36|1216.
23:41:38|1216.
23:41:38|1215.81
23:41:40|1215.81
23:41:41|1215.81
23:41:42|1215.81
23:41:42|1215.35
23:41:44|1215.35
23:41:45|1215.33
23:41:46|1215.28
23:41:46|1215.28
23:41:48|1215.25
23:41:49|1215.25
23:41:50|1215.2
23:41:51|1215.18
23:41:52|1215.18
23:41:52|1215.13
23:41:54|1215.14
23:41:54|1215.08
23:41:56|1215.07
23:41:57|1215.06
23:41:58|1215.06
23:41:59|1215.06
23:42:00|1215.06
23:42:02|1215.05
23:42:02|1215.06
23:42:03|1215.06
23:42:04|1215.01
23:42:06|1215.01
23:42:07|1215.01
23:42:09|1215.01
23:42:10|1215.
23:42:11|1215.
23:42:12|1215.01
23:42:14|1215.
23:42:15|1215.
23:42:15|1214.92
23:42:17|1214.92
23:42:18|1214.92
23:42:19|1214.86
23:42:20|1214.8
23:42:21|1214.72
23:42:22|1214.67
23:42:23|1214.49
23:42:24|1214.31
23:42:25|1214.3
23:42:26|1214.
23:42:27|1214.01
23:42:28|1214.
23:42:29|1214.09
23:42:30|1214.09
23:42:32|1214.1
23:42:32|1214.16
23:42:34|1214.16
23:42:35|1214.15
23:42:36|1214.15
23:42:37|1214.15
23:42:38|1214.15
23:42:39|1213.94
23:42:40|1213.95
23:42:40|1213.85
23:42:41|1214.06
23:42:43|1213.92
23:42:44|1213.84
23:42:44|1213.84
23:42:45|1213.84
23:42:47|1213.84
23:42:48|1213.85
23:42:48|1213.94
23:42:50|1213.99
23:42:50|1213.99
23:42:52|1213.99
23:42:53|1213.99
23:42:55|1213.74
23:42:55|1213.71
23:42:57|1213.71
23:42:58|1213.71
23:42:59|1213.71
23:42:59|1213.7
23:43:01|1213.94
23:43:02|1213.93
23:43:03|1213.94
23:43:05|1214.35
23:43:06|1214.25
23:43:07|1214.24
23:43:09|1214.36
23:43:10|1214.59
23:43:11|1214.51
23:43:11|1214.51
23:43:13|1214.96
23:43:13|1215.11
23:43:15|1215.24
23:43:16|1215.23
23:43:17|1215.66
23:43:18|1215.42
23:43:19|1215.38
23:43:21|1215.38
23:43:22|1215.38
23:43:22|1215.39
23:43:23|1215.38
23:43:25|1215.4
23:43:25|1215.4
23:43:27|1215.4
23:43:27|1215.28
23:43:29|1215.13
23:43:30|1215.14
23:43:31|1215.14
23:43:32|1214.85
23:43:33|1214.96
23:43:34|1215.07
23:43:35|1215.31
23:43:37|1215.31
23:43:37|1215.54
23:43:39|1215.54
23:43:40|1215.53
23:43:40|1215.53
23:43:42|1215.53
23:43:42|1215.53
23:43:43|1215.54
23:43:45|1215.53
23:43:45|1215.53
23:43:47|1215.54
23:43:47|1215.54
23:43:49|1215.53
23:43:50|1215.3
23:43:50|1215.3
23:43:52|1215.3
23:43:53|1215.31
23:43:54|1215.46
23:43:56|1215.3
23:43:57|1215.3
23:43:58|1215.15
23:44:00|1214.7
23:44:01|1214.84
23:44:01|1214.84
23:44:03|1214.77
23:44:05|1214.6
23:44:07|1214.6
23:44:08|1214.59
23:44:09|1214.5
23:44:10|1214.5
23:44:11|1214.5
23:44:12|1214.51
23:44:13|1214.49
23:44:15|1214.64
23:44:15|1214.64
23:44:17|1214.73
23:44:18|1214.73
23:44:19|1214.9
23:44:19|1214.91
23:44:20|1214.91
23:44:21|1214.91
23:44:22|1214.9
23:44:23|1214.89
23:44:25|1214.89
23:44:26|1214.74
23:44:27|1214.74
23:44:28|1214.69
23:44:29|1214.65
23:44:30|1214.79
23:44:31|1214.88
23:44:32|1215.12
23:44:34|1215.22
23:44:35|1215.23
23:44:35|1215.22
23:44:36|1215.22
23:44:38|1215.22
23:44:38|1214.92
23:44:40|1214.92
23:44:40|1215.13
23:44:41|1215.12
23:44:43|1215.12
23:44:44|1215.06
23:44:45|1215.06
23:44:45|1215.06
23:44:47|1214.99
23:44:48|1214.89
23:44:48|1214.89
23:44:50|1214.89
23:44:51|1214.9
23:44:52|1214.91
23:44:53|1214.91
23:44:54|1215.
23:44:56|1215.06
23:44:56|1215.11
23:44:57|1215.11
23:44:59|1215.12
23:45:00|1215.11
23:45:00|1215.11
23:45:01|1215.12
23:45:02|1215.12
23:45:04|1215.11
23:45:05|1214.99
23:45:07|1215.02
23:45:09|1215.11
23:45:09|1215.11
23:45:11|1215.17
23:45:13|1215.18
23:45:13|1215.39
23:45:14|1215.39
23:45:15|1215.43
23:45:17|1215.58
23:45:17|1215.57
23:45:19|1215.57
23:45:20|1215.67
23:45:20|1215.68
23:45:22|1215.72
23:45:23|1215.82
23:45:23|1215.86
23:45:25|1215.86
23:45:26|1215.72
23:45:27|1215.72
23:45:27|1215.79
23:45:28|1215.79
23:45:30|1215.72
23:45:30|1215.73
23:45:32|1215.77
23:45:32|1215.76
23:45:33|1215.79
23:45:35|1215.78
23:45:35|1215.79
23:45:36|1215.79
23:45:37|1215.78
23:45:39|1215.79
23:45:39|1215.79
23:45:40|1215.78
23:45:41|1215.78
23:45:42|1215.86
23:45:43|1215.86
23:45:44|1215.67
23:45:46|1215.39
23:45:47|1215.38
23:45:48|1215.38
23:45:48|1215.38
23:45:49|1215.39
23:45:51|1215.39
23:45:52|1215.39
23:45:53|1215.38
23:45:53|1215.4
23:45:54|1215.21
23:45:56|1215.21
23:45:57|1215.
23:45:58|1214.99
23:45:58|1215.
23:46:00|1215.
23:46:00|1214.99
23:46:02|1215.
23:46:03|1215.
23:46:04|1215.
23:46:06|1214.86
23:46:07|1214.83
23:46:07|1214.84
23:46:10|1214.84
23:46:11|1214.83
23:46:11|1214.82
23:46:13|1214.5
23:46:14|1214.5
23:46:15|1214.5
23:46:16|1214.47
23:46:17|1214.
23:46:18|1214.14
23:46:19|1214.31
23:46:20|1214.17
23:46:21|1214.16
23:46:22|1214.01
23:46:23|1213.74
23:46:24|1213.65
23:46:25|1213.5
23:46:26|1213.48
23:46:27|1213.41
23:46:28|1213.65
23:46:29|1213.65
23:46:31|1213.65
23:46:32|1213.64
23:46:34|1213.44
23:46:35|1213.44
23:46:35|1213.85
23:46:36|1213.73
23:46:38|1213.72
23:46:39|1213.86
23:46:40|1213.88
23:46:41|1213.88
23:46:42|1213.88
23:46:43|1213.88
23:46:44|1213.87
23:46:45|1213.69
23:46:46|1213.68
23:46:47|1213.68
23:46:48|1213.68
23:46:49|1213.69
23:46:50|1213.82
23:46:51|1213.83
23:46:52|1214.2
23:46:53|1214.28
23:46:55|1214.36
23:46:55|1214.35
23:46:57|1214.35
23:46:58|1214.35
23:46:59|1214.35
23:46:59|1214.35
23:47:01|1214.36
23:47:02|1214.36
23:47:03|1214.35
23:47:04|1214.35
23:47:05|1214.51
23:47:07|1214.51
23:47:08|1214.56
23:47:09|1214.55
23:47:10|1214.58
23:47:12|1214.57
23:47:12|1214.57
23:47:14|1214.83
23:47:14|1214.83
23:47:15|1214.84
23:47:16|1215.25
23:47:18|1215.24
23:47:18|1215.3
23:47:20|1215.39
23:47:21|1215.42
23:47:22|1215.44
23:47:22|1215.44
23:47:24|1215.47
23:47:24|1215.49
23:47:26|1215.49
23:47:26|1215.3
23:47:29|1215.3
23:47:30|1215.32
23:47:31|1215.39
23:47:31|1215.39
23:47:32|1215.4
23:47:33|1215.41
23:47:34|1215.41
23:47:36|1215.42
23:47:36|1215.15
23:47:37|1214.86
23:47:38|1214.86
23:47:39|1214.95
23:47:41|1214.98
23:47:42|1214.98
23:47:42|1214.98
23:47:43|1214.98
23:47:44|1214.98
23:47:45|1214.98
23:47:46|1214.98
23:47:47|1214.95
23:47:48|1214.95
23:47:50|1214.61
23:47:51|1214.61
23:47:51|1214.61
23:47:53|1214.68
23:47:54|1214.68
23:47:55|1214.57
23:47:56|1214.57
23:47:57|1214.56
23:47:59|1214.56
23:47:59|1214.56
23:48:00|1214.57
23:48:01|1214.57
23:48:02|1214.56
23:48:03|1214.59
23:48:05|1214.36
23:48:06|1214.36
23:48:07|1214.35
23:48:09|1214.35
23:48:11|1214.33
23:48:11|1214.33
23:48:12|1214.32
23:48:14|1214.04
23:48:16|1214.
23:48:16|1214.
23:48:17|1213.97
23:48:18|1213.97
23:48:20|1213.98
23:48:21|1213.98
23:48:22|1214.06
23:48:23|1214.12
23:48:24|1214.26
23:48:25|1214.26
23:48:26|1214.25
23:48:27|1214.25
23:48:28|1214.33
23:48:29|1214.33
23:48:29|1214.34
23:48:31|1214.33
23:48:32|1214.33
23:48:32|1214.33
23:48:34|1214.33
23:48:35|1214.14
23:48:35|1214.07
23:48:37|1214.07
23:48:38|1214.08
23:48:38|1214.08
23:48:39|1214.08
23:48:41|1214.08
23:48:42|1214.08
23:48:42|1214.08
23:48:44|1214.07
23:48:44|1214.08
23:48:45|1214.08
23:48:47|1214.07
23:48:48|1214.08
23:48:48|1214.08
23:48:49|1214.08
23:48:50|1214.44
23:48:51|1214.43
23:48:53|1214.43
23:48:53|1214.15
23:48:54|1214.25
23:48:56|1214.7
23:48:57|1214.7
23:48:57|1214.71
23:48:58|1214.71
23:49:00|1214.71
23:49:01|1214.7
23:49:02|1214.7
23:49:03|1214.7
23:49:04|1214.71
23:49:04|1214.71
23:49:06|1214.93
23:49:07|1214.92
23:49:09|1214.93
23:49:11|1214.93
23:49:12|1214.99
23:49:14|1215.
23:49:15|1215.
23:49:16|1215.
23:49:17|1215.
23:49:17|1215.
23:49:18|1215.
23:49:20|1214.92
23:49:20|1214.92
23:49:21|1214.92
23:49:23|1214.92
23:49:23|1214.92
23:49:24|1214.92
23:49:26|1214.91
23:49:27|1214.92
23:49:29|1214.91
23:49:29|1214.92
23:49:31|1214.92
23:49:31|1214.91
23:49:32|1214.91
23:49:33|1214.92
23:49:34|1214.92
23:49:35|1214.63
23:49:36|1214.62
23:49:38|1214.62
23:49:38|1214.62
23:49:40|1214.62
23:49:40|1214.53
23:49:41|1214.53
23:49:42|1214.53
23:49:43|1214.53
23:49:44|1214.52
23:49:46|1214.52
23:49:47|1214.51
23:49:47|1214.51
23:49:49|1214.52
23:49:49|1214.52
23:49:50|1214.51
23:49:52|1214.65
23:49:53|1214.66
23:49:54|1214.65
23:49:55|1214.65
23:49:56|1214.51
23:49:57|1214.51
23:49:58|1214.51
23:50:00|1214.52
23:50:00|1214.5
23:50:02|1214.5
23:50:04|1214.51
23:50:05|1214.51
23:50:05|1214.72
23:50:07|1214.72
23:50:08|1214.73
23:50:09|1214.73
23:50:11|1215.2
23:50:11|1215.23
23:50:14|1215.23
23:50:15|1215.23
23:50:16|1215.23
23:50:17|1215.49
23:50:18|1215.49
23:50:19|1215.5
23:50:20|1215.5
23:50:20|1215.49
23:50:22|1215.49
23:50:23|1215.26
23:50:23|1215.26
23:50:25|1215.26
23:50:26|1215.25
23:50:27|1215.25
23:50:27|1215.17
23:50:28|1215.16
23:50:31|1215.15
23:50:31|1215.15
23:50:33|1215.16
23:50:34|1214.81
23:50:35|1214.93
23:50:36|1215.03
23:50:37|1215.03
23:50:38|1215.18
23:50:39|1215.17
23:50:40|1215.
23:50:41|1215.
23:50:42|1215.
23:50:43|1215.01
23:50:45|1215.13
23:50:46|1215.13
23:50:46|1215.13
23:50:47|1215.14
23:50:48|1215.43
23:50:49|1215.19
23:50:51|1215.19
23:50:53|1215.17
23:50:53|1215.14
23:50:54|1215.15
23:50:55|1215.14
23:50:56|1215.14
23:50:57|1215.14
23:50:58|1215.15
23:50:59|1215.15
23:51:00|1215.14
23:51:01|1215.14
23:51:02|1215.14
23:51:03|1215.14
23:51:04|1215.14
23:51:05|1215.14
23:51:06|1215.14
23:51:07|1215.4
23:51:08|1215.39
23:51:09|1215.39
23:51:10|1215.39
23:51:12|1215.39
23:51:14|1215.4
23:51:15|1215.39
23:51:16|1215.39
23:51:17|1215.39
23:51:18|1215.4
23:51:19|1215.57
23:51:20|1215.57
23:51:21|1215.57
23:51:22|1215.58
23:51:22|1215.8
23:51:24|1215.8
23:51:24|1215.8
23:51:26|1215.86
23:51:27|1215.89
23:51:27|1215.9
23:51:28|1215.9
23:51:30|1215.91
23:51:31|1215.97
23:51:32|1216.04
23:51:33|1216.12
23:51:34|1216.12
23:51:35|1216.12
23:51:36|1216.12
23:51:37|1216.26
23:51:38|1216.26
23:51:39|1216.26
23:51:40|1216.25
23:51:41|1216.25
23:51:42|1216.26
23:51:43|1216.27
23:51:44|1216.27
23:51:45|1216.23
23:51:46|1216.23
23:51:47|1216.29
23:51:48|1216.29
23:51:50|1216.28
23:51:51|1216.29
23:51:53|1216.28
23:51:53|1216.23
23:51:54|1216.12
23:51:56|1216.3
23:51:57|1216.3
23:51:57|1216.2
23:51:58|1216.2
23:51:59|1216.16
23:52:00|1216.16
23:52:02|1216.16
23:52:03|1216.16
23:52:04|1216.16
23:52:05|1216.14
23:52:06|1216.16
23:52:07|1216.4
23:52:08|1216.4
23:52:09|1216.4
23:52:10|1216.4
23:52:11|1216.4
23:52:13|1216.4
23:52:14|1216.67
23:52:16|1216.79
23:52:16|1216.79
23:52:17|1216.79
23:52:19|1216.82
23:52:19|1216.83
23:52:21|1216.83
23:52:22|1216.84
23:52:23|1216.86
23:52:24|1216.86
23:52:25|1216.86
23:52:26|1216.86
23:52:27|1216.75
23:52:28|1216.67
23:52:29|1216.67
23:52:30|1216.67
23:52:31|1216.67
23:52:32|1216.68
23:52:33|1216.68
23:52:34|1216.68
23:52:35|1216.68
23:52:36|1216.83
23:52:37|1216.93
23:52:38|1216.92
23:52:39|1216.92
23:52:40|1216.92
23:52:42|1216.74
23:52:42|1216.74
23:52:43|1216.74
23:52:45|1216.75
23:52:45|1216.92
23:52:46|1216.93
23:52:47|1216.92
23:52:48|1216.92
23:52:49|1216.92
23:52:51|1216.92
23:52:51|1216.83
23:52:53|1216.83
23:52:54|1216.82
23:52:55|1216.96
23:52:55|1216.96
23:52:56|1216.96
23:52:59|1216.85
23:53:00|1216.85
23:53:00|1216.79
23:53:01|1216.79
23:53:03|1216.86
23:53:04|1216.7
23:53:05|1216.71
23:53:06|1216.71
23:53:07|1216.7
23:53:08|1216.7
23:53:09|1216.71
23:53:10|1216.89
23:53:11|1216.98
23:53:13|1216.71
23:53:13|1216.71
23:53:14|1216.71
23:53:15|1216.71
23:53:17|1216.67
23:53:18|1216.41
23:53:18|1216.42
23:53:19|1216.44
23:53:20|1216.45
23:53:22|1216.45
23:53:23|1216.44
23:53:24|1216.44
23:53:24|1216.44
23:53:26|1216.45
23:53:26|1216.45
23:53:29|1216.44
23:53:29|1216.44
23:53:30|1216.45
23:53:31|1216.45
23:53:33|1216.45
23:53:34|1216.44
23:53:34|1216.44
23:53:36|1216.45
23:53:37|1216.44
23:53:38|1216.44
23:53:39|1216.44
23:53:40|1216.44
23:53:41|1216.45
23:53:42|1216.44
23:53:43|1216.44
23:53:44|1216.44
23:53:45|1216.44
23:53:46|1216.45
23:53:47|1216.27
23:53:48|1216.21
23:53:49|1216.21
23:53:50|1216.21
23:53:51|1216.22
23:53:52|1216.21
23:53:53|1216.21
23:53:54|1216.21
23:53:55|1216.22
23:53:56|1216.33
23:53:57|1216.47
23:53:58|1216.49
23:53:59|1216.49
23:54:00|1216.49
23:54:01|1216.5
23:54:02|1216.49
23:54:03|1216.49
23:54:04|1216.49
23:54:05|1216.5
23:54:06|1216.5
23:54:07|1216.62
23:54:08|1216.73
23:54:09|1216.66
23:54:10|1216.66
23:54:11|1216.66
23:54:12|1216.66
23:54:14|1216.55
23:54:14|1216.55
23:54:17|1216.51
23:54:17|1216.5
23:54:19|1216.72
23:54:20|1216.74
23:54:21|1216.74
23:54:23|1216.78
23:54:23|1216.81
23:54:25|1216.82
23:54:26|1216.82
23:54:26|1216.82
23:54:28|1216.81
23:54:28|1216.81
23:54:29|1216.94
23:54:31|1216.94
23:54:31|1216.94
23:54:32|1216.93
23:54:34|1216.93
23:54:35|1216.93
23:54:36|1216.94
23:54:37|1216.94
23:54:38|1216.93
23:54:39|1216.94
23:54:41|1216.94
23:54:42|1216.98
23:54:43|1216.97
23:54:44|1216.97
23:54:45|1216.98
23:54:46|1216.97
23:54:47|1216.97
23:54:47|1216.97
23:54:48|1216.97
23:54:50|1216.98
23:54:51|1216.97
23:54:52|1216.97
23:54:53|1216.97
23:54:54|1216.97
23:54:55|1216.98
23:54:56|1216.97
23:54:57|1216.97
23:54:58|1216.98
23:54:59|1216.98
23:55:00|1216.97
23:55:00|1216.98
23:55:02|1216.97
23:55:03|1217.1
23:55:04|1217.11
23:55:05|1217.12
23:55:06|1217.11
23:55:07|1217.11
23:55:08|1217.11
23:55:09|1217.11
23:55:10|1217.12
23:55:12|1217.12
23:55:12|1217.11
23:55:13|1217.11
23:55:15|1217.11
23:55:16|1217.1
23:55:17|1216.83
23:55:19|1216.82
23:55:19|1216.82
23:55:20|1216.73
23:55:22|1216.66
23:55:22|1216.66
23:55:23|1216.63
23:55:24|1216.63
23:55:26|1216.62
23:55:26|1216.62
23:55:27|1216.62
23:55:28|1216.62
23:55:29|1216.63
23:55:30|1216.62
23:55:32|1216.6
23:55:32|1216.6
23:55:33|1216.61
23:55:35|1216.6
23:55:35|1216.6
23:55:37|1216.52
23:55:38|1216.52
23:55:39|1216.52
23:55:40|1216.5
23:55:40|1216.5
23:55:42|1216.4
23:55:42|1216.4
23:55:43|1216.41
23:55:45|1216.41
23:55:45|1216.41
23:55:46|1216.4
23:55:48|1216.35
23:55:49|1216.36
23:55:50|1216.3
23:55:51|1216.31
23:55:51|1216.3
23:55:52|1216.17
23:55:54|1216.18
23:55:54|1216.18
23:55:56|1216.17
23:55:57|1216.17
23:55:58|1216.18
23:55:59|1216.13
23:56:01|1216.12
23:56:02|1216.12
23:56:02|1216.12
23:56:04|1216.01
23:56:05|1216.01
23:56:05|1216.
23:56:07|1215.89
23:56:07|1215.87
23:56:09|1215.65
23:56:09|1215.58
23:56:11|1215.58
23:56:12|1215.57
23:56:13|1215.58
23:56:14|1215.58
23:56:16|1215.57
23:56:17|1215.57
23:56:17|1215.57
23:56:20|1215.58
23:56:21|1215.58
23:56:21|1215.94
23:56:22|1216.23
23:56:23|1216.63
23:56:24|1216.66
23:56:26|1216.47
23:56:27|1216.46
23:56:28|1216.38
23:56:28|1216.38
23:56:30|1216.38
23:56:31|1216.36
23:56:31|1216.36
23:56:33|1216.36
23:56:34|1216.28
23:56:35|1216.28
23:56:36|1216.28
23:56:36|1216.37
23:56:38|1216.44
23:56:38|1216.45
23:56:40|1216.45
23:56:40|1216.44
23:56:42|1216.44
23:56:43|1216.44
23:56:43|1216.45
23:56:45|1216.45
23:56:46|1216.44
23:56:47|1216.44
23:56:47|1216.44
23:56:48|1216.44
23:56:49|1216.44
23:56:50|1216.44
23:56:51|1216.53
23:56:53|1216.53
23:56:53|1216.55
23:56:55|1216.55
23:56:56|1216.55
23:56:56|1216.55
23:56:58|1216.55
23:56:59|1216.55
23:56:59|1216.54
23:57:01|1216.68
23:57:01|1216.75
23:57:03|1216.55
23:57:04|1216.55
23:57:05|1216.51
23:57:06|1216.5
23:57:07|1216.49
23:57:08|1216.4
23:57:09|1216.12
23:57:10|1216.1
23:57:12|1216.03
23:57:13|1216.04
23:57:13|1216.03
23:57:15|1216.04
23:57:15|1216.03
23:57:16|1216.03
23:57:17|1216.03
23:57:19|1216.04
23:57:20|1216.03
23:57:21|1216.04
23:57:23|1216.04
23:57:24|1216.04
23:57:26|1216.04
23:57:27|1216.04
23:57:27|1216.04
23:57:28|1216.03
23:57:30|1216.03
23:57:30|1216.03
23:57:31|1216.04
23:57:32|1216.04
23:57:34|1216.
23:57:35|1215.94
23:57:36|1215.94
23:57:37|1215.93
23:57:38|1215.93
23:57:39|1215.92
23:57:40|1215.92
23:57:41|1215.92
23:57:42|1215.93
23:57:43|1215.93
23:57:44|1215.92
23:57:45|1215.92
23:57:46|1215.92
23:57:47|1215.92
23:57:48|1215.93
23:57:49|1215.93
23:57:50|1215.92
23:57:51|1215.98
23:57:52|1216.19
23:57:53|1216.2
23:57:54|1216.19
23:57:55|1216.19
23:57:56|1216.19
23:57:57|1216.19
23:57:58|1216.2
23:57:59|1216.2
23:58:00|1216.2
23:58:01|1216.43
23:58:02|1216.43
23:58:03|1216.44
23:58:04|1216.44
23:58:05|1216.43
23:58:07|1216.71
23:58:08|1216.65
23:58:09|1216.61
23:58:10|1216.52
23:58:11|1216.51
23:58:12|1216.51
23:58:13|1216.51
23:58:14|1216.28
23:58:15|1216.2
23:58:16|1216.2
23:58:18|1216.21
23:58:18|1216.32
23:58:19|1216.31
23:58:20|1216.31
23:58:21|1216.32
23:58:22|1216.32
23:58:23|1216.63
23:58:25|1216.63
23:58:25|1216.63
23:58:26|1216.63
23:58:27|1216.63
23:58:28|1216.64
23:58:29|1216.81
23:58:30|1216.81
23:58:31|1216.74
23:58:32|1216.75
23:58:34|1216.75
23:58:35|1216.74
23:58:37|1216.75
23:58:37|1216.75
23:58:39|1216.75
23:58:40|1216.74
23:58:41|1216.74
23:58:41|1216.75
23:58:42|1216.75
23:58:44|1216.74
23:58:45|1216.74
23:58:45|1216.74
23:58:46|1216.74
23:58:48|1216.75
23:58:50|1216.74
23:58:50|1216.75
23:58:51|1216.75
23:58:53|1217.
23:58:54|1217.
23:58:55|1216.99
23:58:57|1216.99
23:58:57|1217.
23:58:59|1217.19
23:59:00|1217.31
23:59:00|1217.49
23:59:01|1217.49
23:59:03|1217.5
23:59:04|1217.49
23:59:05|1217.48
23:59:06|1217.42
23:59:07|1217.43
23:59:08|1217.43
23:59:09|1217.42
23:59:10|1217.42
23:59:11|1217.42
23:59:12|1217.11
23:59:14|1217.04
23:59:14|1216.91
23:59:16|1216.9
23:59:16|1216.9
23:59:17|1216.91
23:59:19|1216.91
23:59:20|1216.91
23:59:21|1216.9
23:59:23|1216.91
23:59:25|1216.92
23:59:26|1217.04
23:59:26|1217.04
23:59:27|1217.03
23:59:28|1217.03
23:59:30|1216.9
23:59:30|1216.9
23:59:32|1216.91
23:59:33|1216.91
23:59:34|1216.67
23:59:36|1216.65
23:59:38|1216.81
23:59:38|1216.81
23:59:39|1216.81
23:59:41|1216.78
23:59:42|1216.79
23:59:43|1216.78
23:59:44|1216.71
23:59:45|1216.72
23:59:45|1216.72
23:59:46|1216.72
23:59:48|1216.72
23:59:49|1216.72
23:59:50|1216.71
23:59:51|1216.5
23:59:52|1216.5
23:59:53|1216.29
23:59:54|1216.29
23:59:54|1216.06
23:59:56|1216.06
23:59:56|1216.07
23:59:58|1216.07