00:00:00|1299.29
00:00:01|1299.68
00:00:02|1299.39
00:00:03|1299.53
00:00:04|1299.52
00:00:05|1299.52
00:00:07|1299.06
00:00:07|1298.91
00:00:09|1298.58
00:00:10|1298.59
00:00:11|1298.84
00:00:13|1298.54
00:00:15|1298.4
00:00:15|1298.4
00:00:16|1298.53
00:00:18|1298.53
00:00:20|1298.71
00:00:21|1298.71
00:00:21|1298.41
00:00:22|1298.47
00:00:24|1298.51
00:00:25|1298.33
00:00:25|1298.32
00:00:26|1298.33
00:00:28|1298.32
00:00:29|1298.33
00:00:30|1298.33
00:00:30|1297.84
00:00:32|1297.93
00:00:33|1297.92
00:00:34|1297.92
00:00:35|1297.74
00:00:36|1297.81
00:00:37|1297.57
00:00:38|1297.56
00:00:39|1297.19
00:00:40|1296.83
00:00:40|1296.83
00:00:41|1296.49
00:00:42|1296.52
00:00:44|1296.51
00:00:44|1296.84
00:00:46|1296.9
00:00:47|1297.22
00:00:47|1297.5
00:00:48|1297.55
00:00:49|1298.
00:00:51|1298.31
00:00:52|1298.4
00:00:53|1298.71
00:00:53|1298.84
00:00:55|1298.83
00:00:56|1299.02
00:00:57|1299.19
00:00:58|1299.44
00:00:59|1299.51
00:00:59|1299.52
00:01:00|1299.53
00:01:01|1299.6
00:01:03|1300.01
00:01:03|1300.27
00:01:04|1300.23
00:01:05|1300.07
00:01:06|1299.89
00:01:07|1299.91
00:01:09|1299.96
00:01:10|1300.13
00:01:11|1300.26
00:01:12|1300.42
00:01:13|1300.42
00:01:14|1300.55
00:01:16|1300.41
00:01:18|1300.46
00:01:18|1300.46
00:01:19|1300.59
00:01:20|1300.58
00:01:21|1300.66
00:01:23|1300.85
00:01:24|1300.69
00:01:25|1300.71
00:01:26|1300.7
00:01:27|1300.45
00:01:28|1300.45
00:01:29|1300.45
00:01:30|1300.77
00:01:31|1300.45
00:01:33|1300.45
00:01:33|1300.44
00:01:34|1300.35
00:01:36|1300.6
00:01:37|1300.74
00:01:38|1300.84
00:01:40|1300.44
00:01:41|1300.41
00:01:42|1300.41
00:01:43|1300.74
00:01:44|1300.57
00:01:45|1300.9
00:01:46|1300.9
00:01:48|1301.36
00:01:49|1301.43
00:01:49|1301.65
00:01:50|1302.02
00:01:52|1301.72
00:01:53|1301.6
00:01:53|1301.6
00:01:54|1301.67
00:01:55|1301.61
00:01:57|1301.61
00:01:58|1301.65
00:01:58|1302.03
00:02:00|1302.04
00:02:01|1301.98
00:02:02|1301.68
00:02:03|1300.91
00:02:04|1300.28
00:02:05|1300.91
00:02:06|1301.48
00:02:07|1301.47
00:02:08|1301.54
00:02:09|1301.69
00:02:10|1301.67
00:02:11|1301.67
00:02:12|1301.64
00:02:13|1300.91
00:02:15|1300.4
00:02:17|1300.89
00:02:18|1301.26
00:02:20|1301.03
00:02:22|1300.65
00:02:24|1300.76
00:02:24|1301.23
00:02:25|1301.02
00:02:26|1300.61
00:02:27|1300.86
00:02:28|1300.85
00:02:29|1300.94
00:02:30|1300.95
00:02:31|1300.95
00:02:32|1301.1
00:02:33|1301.22
00:02:34|1301.22
00:02:35|1301.22
00:02:36|1300.91
00:02:37|1300.89
00:02:39|1301.49
00:02:39|1301.63
00:02:40|1301.79
00:02:41|1301.7
00:02:42|1301.76
00:02:43|1301.76
00:02:44|1301.93
00:02:45|1301.94
00:02:46|1301.86
00:02:48|1302.1
00:02:49|1302.1
00:02:50|1302.13
00:02:51|1301.99
00:02:52|1301.99
00:02:53|1302.
00:02:54|1302.03
00:02:54|1302.1
00:02:55|1301.71
00:02:57|1301.96
00:02:58|1301.89
00:03:00|1301.81
00:03:00|1301.89
00:03:01|1301.69
00:03:02|1301.69
00:03:03|1301.79
00:03:04|1301.34
00:03:06|1301.66
00:03:07|1301.66
00:03:08|1301.64
00:03:09|1301.62
00:03:10|1301.41
00:03:12|1300.94
00:03:12|1300.91
00:03:14|1301.06
00:03:15|1301.58
00:03:17|1301.25
00:03:18|1301.05
00:03:19|1301.05
00:03:20|1301.06
00:03:21|1301.07
00:03:22|1301.07
00:03:23|1301.07
00:03:24|1301.79
00:03:25|1301.83
00:03:26|1301.93
00:03:27|1301.64
00:03:28|1301.59
00:03:29|1301.6
00:03:30|1301.59
00:03:31|1301.4
00:03:32|1301.02
00:03:33|1301.65
00:03:34|1301.69
00:03:35|1302.3
00:03:36|1302.11
00:03:37|1302.56
00:03:39|1302.13
00:03:41|1301.71
00:03:42|1302.17
00:03:43|1302.25
00:03:43|1302.51
00:03:45|1302.35
00:03:46|1302.34
00:03:47|1302.08
00:03:48|1302.34
00:03:48|1302.51
00:03:49|1302.24
00:03:50|1302.13
00:03:51|1302.07
00:03:52|1302.03
00:03:54|1301.98
00:03:54|1301.98
00:03:56|1301.83
00:03:57|1301.82
00:03:57|1301.83
00:03:58|1301.83
00:03:59|1301.97
00:04:00|1301.98
00:04:01|1301.99
00:04:03|1301.55
00:04:04|1301.3
00:04:04|1301.15
00:04:05|1301.15
00:04:06|1301.05
00:04:07|1301.05
00:04:08|1301.
00:04:09|1300.91
00:04:11|1300.92
00:04:11|1300.49
00:04:13|1300.28
00:04:13|1300.42
00:04:14|1300.53
00:04:16|1300.46
00:04:17|1300.88
00:04:18|1300.89
00:04:19|1300.89
00:04:21|1300.9
00:04:22|1301.4
00:04:23|1301.57
00:04:24|1301.74
00:04:26|1302.
00:04:28|1302.36
00:04:29|1302.14
00:04:30|1302.12
00:04:30|1302.12
00:04:32|1302.11
00:04:34|1302.19
00:04:34|1302.19
00:04:35|1302.2
00:04:36|1302.19
00:04:38|1302.57
00:04:39|1302.58
00:04:40|1302.83
00:04:41|1302.64
00:04:41|1302.63
00:04:43|1302.64
00:04:44|1302.71
00:04:45|1302.72
00:04:46|1303.05
00:04:47|1303.5
00:04:47|1303.49
00:04:48|1303.98
00:04:50|1303.77
00:04:50|1303.8
00:04:51|1303.8
00:04:53|1303.71
00:04:53|1303.77
00:04:55|1303.4
00:04:55|1303.3
00:04:56|1303.47
00:04:58|1303.46
00:04:59|1303.65
00:04:59|1303.99
00:05:00|1303.99
00:05:02|1303.83
00:05:04|1304.01
00:05:05|1303.66
00:05:06|1303.89
00:05:07|1303.89
00:05:09|1303.9
00:05:10|1303.97
00:05:11|1303.97
00:05:12|1304.46
00:05:12|1304.52
00:05:14|1304.56
00:05:15|1304.55
00:05:16|1304.61
00:05:17|1304.69
00:05:18|1305.06
00:05:20|1304.87
00:05:21|1304.85
00:05:22|1305.29
00:05:24|1305.31
00:05:24|1305.06
00:05:26|1305.04
00:05:28|1305.32
00:05:29|1305.19
00:05:29|1305.18
00:05:30|1305.18
00:05:32|1305.19
00:05:33|1305.21
00:05:34|1305.15
00:05:35|1305.16
00:05:36|1305.15
00:05:37|1305.15
00:05:38|1304.54
00:05:39|1304.19
00:05:40|1304.11
00:05:41|1303.95
00:05:42|1304.23
00:05:43|1304.39
00:05:44|1304.29
00:05:45|1304.42
00:05:46|1304.45
00:05:47|1304.41
00:05:48|1304.39
00:05:49|1304.38
00:05:50|1305.02
00:05:51|1304.88
00:05:52|1305.05
00:05:53|1305.05
00:05:54|1305.08
00:05:55|1305.17
00:05:56|1305.17
00:05:57|1305.
00:05:58|1304.98
00:05:59|1304.54
00:06:00|1304.48
00:06:01|1304.34
00:06:03|1304.42
00:06:04|1304.41
00:06:05|1304.77
00:06:05|1304.77
00:06:07|1304.46
00:06:07|1304.41
00:06:09|1304.76
00:06:10|1304.81
00:06:11|1304.8
00:06:11|1304.76
00:06:13|1304.76
00:06:14|1304.62
00:06:15|1304.62
00:06:15|1304.47
00:06:17|1304.8
00:06:18|1305.04
00:06:20|1305.03
00:06:21|1305.05
00:06:21|1305.16
00:06:23|1305.22
00:06:24|1305.18
00:06:25|1305.18
00:06:26|1304.82
00:06:27|1305.05
00:06:28|1305.04
00:06:30|1305.19
00:06:31|1305.01
00:06:31|1304.99
00:06:33|1304.94
00:06:34|1304.94
00:06:35|1304.94
00:06:35|1304.95
00:06:37|1304.94
00:06:37|1305.09
00:06:39|1305.1
00:06:40|1305.04
00:06:41|1305.03
00:06:41|1305.31
00:06:43|1305.49
00:06:44|1305.36
00:06:45|1305.43
00:06:46|1305.1
00:06:47|1304.9
00:06:48|1305.1
00:06:49|1305.18
00:06:50|1305.13
00:06:51|1305.01
00:06:52|1305.19
00:06:53|1305.19
00:06:54|1305.2
00:06:55|1305.22
00:06:56|1305.21
00:06:57|1305.19
00:06:57|1305.23
00:06:58|1305.23
00:07:00|1305.23
00:07:01|1305.27
00:07:02|1305.63
00:07:03|1305.61
00:07:03|1305.31
00:07:05|1305.13
00:07:06|1305.41
00:07:06|1305.41
00:07:08|1305.32
00:07:08|1305.32
00:07:09|1305.32
00:07:10|1305.23
00:07:12|1305.23
00:07:12|1305.3
00:07:14|1305.41
00:07:15|1305.4
00:07:16|1304.33
00:07:16|1303.62
00:07:17|1304.17
00:07:19|1304.22
00:07:21|1303.76
00:07:22|1303.84
00:07:22|1303.85
00:07:24|1303.86
00:07:25|1303.87
00:07:27|1304.4
00:07:28|1304.45
00:07:29|1304.56
00:07:30|1304.56
00:07:31|1304.24
00:07:31|1304.23
00:07:33|1304.53
00:07:34|1304.44
00:07:34|1304.44
00:07:35|1304.34
00:07:37|1304.08
00:07:37|1304.34
00:07:38|1304.35
00:07:39|1304.74
00:07:41|1304.71
00:07:42|1304.71
00:07:42|1304.78
00:07:43|1305.
00:07:45|1305.05
00:07:46|1305.02
00:07:47|1304.99
00:07:47|1305.12
00:07:49|1305.23
00:07:50|1305.24
00:07:51|1305.02
00:07:52|1305.24
00:07:53|1305.25
00:07:54|1305.25
00:07:55|1305.26
00:07:56|1305.26
00:07:57|1305.25
00:07:58|1305.26
00:07:59|1305.44
00:08:01|1305.5
00:08:01|1305.36
00:08:03|1305.05
00:08:04|1304.84
00:08:05|1304.98
00:08:05|1304.98
00:08:07|1305.87
00:08:07|1305.45
00:08:08|1305.44
00:08:10|1305.32
00:08:11|1304.91
00:08:12|1304.69
00:08:13|1304.59
00:08:13|1304.88
00:08:16|1305.3
00:08:16|1305.29
00:08:17|1305.29
00:08:19|1305.3
00:08:20|1305.3
00:08:22|1304.89
00:08:23|1304.84
00:08:23|1304.69
00:08:25|1304.48
00:08:26|1304.46
00:08:27|1304.46
00:08:28|1304.61
00:08:29|1304.64
00:08:31|1304.6
00:08:32|1304.2
00:08:34|1304.07
00:08:35|1304.3
00:08:36|1304.43
00:08:37|1304.55
00:08:38|1304.57
00:08:40|1304.61
00:08:40|1304.61
00:08:41|1304.49
00:08:42|1304.24
00:08:43|1304.23
00:08:44|1304.31
00:08:46|1304.43
00:08:47|1304.4
00:08:47|1304.39
00:08:48|1304.62
00:08:49|1304.37
00:08:51|1304.54
00:08:52|1304.54
00:08:53|1304.51
00:08:54|1304.23
00:08:55|1304.29
00:08:56|1304.46
00:08:57|1304.19
00:08:58|1304.83
00:08:59|1304.83
00:09:00|1304.62
00:09:01|1304.42
00:09:03|1304.43
00:09:04|1304.42
00:09:05|1304.41
00:09:06|1304.4
00:09:07|1304.33
00:09:08|1304.19
00:09:09|1304.36
00:09:10|1304.35
00:09:11|1304.49
00:09:12|1303.83
00:09:13|1303.75
00:09:14|1303.71
00:09:15|1303.
00:09:16|1302.58
00:09:18|1302.05
00:09:18|1302.21
00:09:19|1302.32
00:09:21|1303.45
00:09:21|1303.08
00:09:23|1302.92
00:09:24|1303.45
00:09:25|1303.76
00:09:26|1303.58
00:09:27|1303.58
00:09:28|1303.92
00:09:29|1304.07
00:09:30|1303.94
00:09:31|1303.91
00:09:32|1303.91
00:09:33|1304.12
00:09:34|1303.68
00:09:35|1303.91
00:09:36|1303.47
00:09:37|1303.09
00:09:38|1303.02
00:09:39|1302.69
00:09:40|1302.52
00:09:41|1302.75
00:09:42|1303.87
00:09:43|1303.56
00:09:44|1303.73
00:09:46|1303.84
00:09:46|1303.86
00:09:48|1303.87
00:09:49|1303.87
00:09:50|1303.36
00:09:51|1303.35
00:09:52|1303.71
00:09:52|1303.69
00:09:54|1303.25
00:09:55|1303.09
00:09:56|1303.09
00:09:56|1302.93
00:09:57|1303.
00:09:59|1303.07
00:10:00|1303.07
00:10:01|1303.13
00:10:02|1303.13
00:10:03|1303.19
00:10:04|1303.12
00:10:04|1303.02
00:10:06|1303.29
00:10:07|1303.23
00:10:08|1303.23
00:10:09|1303.23
00:10:09|1303.4
00:10:11|1302.81
00:10:12|1301.65
00:10:13|1301.75
00:10:14|1302.41
00:10:14|1302.04
00:10:16|1302.
00:10:17|1302.
00:10:18|1301.81
00:10:19|1301.71
00:10:20|1301.71
00:10:21|1301.89
00:10:23|1301.88
00:10:24|1302.39
00:10:25|1302.54
00:10:27|1302.53
00:10:28|1302.11
00:10:29|1302.19
00:10:29|1302.17
00:10:31|1302.03
00:10:32|1302.03
00:10:33|1302.17
00:10:34|1302.17
00:10:35|1302.17
00:10:36|1302.17
00:10:37|1302.03
00:10:38|1301.82
00:10:39|1301.81
00:10:40|1301.6
00:10:41|1302.05
00:10:42|1301.91
00:10:43|1302.
00:10:44|1301.99
00:10:45|1301.92
00:10:46|1301.92
00:10:48|1301.93
00:10:49|1301.86
00:10:50|1301.63
00:10:52|1301.79
00:10:53|1301.78
00:10:54|1301.77
00:10:54|1301.62
00:10:55|1301.62
00:10:56|1301.47
00:10:57|1301.49
00:10:59|1301.49
00:10:59|1301.49
00:11:01|1301.38
00:11:01|1301.38
00:11:03|1301.4
00:11:04|1301.4
00:11:04|1301.4
00:11:05|1301.39
00:11:06|1301.48
00:11:07|1301.32
00:11:09|1300.15
00:11:10|1299.86
00:11:11|1299.7
00:11:12|1300.28
00:11:13|1300.23
00:11:14|1297.03
00:11:15|1296.17
00:11:16|1296.33
00:11:17|1296.6
00:11:18|1292.69
00:11:19|1293.08
00:11:20|1293.34
00:11:22|1293.55
00:11:22|1293.28
00:11:25|1293.39
00:11:26|1294.04
00:11:28|1293.06
00:11:29|1293.14
00:11:30|1293.36
00:11:31|1293.45
00:11:33|1293.19
00:11:34|1293.
00:11:35|1292.98
00:11:36|1292.72
00:11:36|1292.69
00:11:38|1292.22
00:11:39|1292.07
00:11:39|1291.52
00:11:40|1292.13
00:11:42|1292.
00:11:43|1292.2
00:11:44|1292.11
00:11:45|1292.68
00:11:45|1291.95
00:11:48|1291.85
00:11:48|1291.91
00:11:49|1291.68
00:11:50|1291.39
00:11:52|1291.2
00:11:52|1291.26
00:11:54|1291.24
00:11:54|1291.12
00:11:56|1290.33
00:11:57|1290.26
00:11:58|1290.46
00:11:59|1289.76
00:12:00|1289.7
00:12:01|1290.52
00:12:02|1290.81
00:12:03|1289.69
00:12:04|1289.64
00:12:05|1290.04
00:12:06|1290.26
00:12:07|1291.35
00:12:08|1291.39
00:12:09|1292.5
00:12:10|1292.14
00:12:11|1292.91
00:12:12|1292.98
00:12:13|1293.98
00:12:15|1293.46
00:12:16|1293.01
00:12:16|1293.17
00:12:17|1292.46
00:12:18|1292.45
00:12:20|1291.99
00:12:20|1291.26
00:12:22|1292.03
00:12:22|1292.13
00:12:24|1291.98
00:12:25|1291.96
00:12:26|1292.14
00:12:27|1292.42
00:12:29|1292.34
00:12:30|1292.35
00:12:32|1292.79
00:12:32|1292.96
00:12:34|1292.98
00:12:34|1293.33
00:12:36|1293.32
00:12:36|1295.16
00:12:37|1294.36
00:12:39|1295.43
00:12:40|1295.14
00:12:40|1295.14
00:12:42|1295.15
00:12:42|1295.73
00:12:44|1295.37
00:12:45|1295.71
00:12:45|1295.53
00:12:46|1295.69
00:12:47|1295.62
00:12:48|1295.25
00:12:49|1295.21
00:12:50|1295.2
00:12:51|1295.27
00:12:52|1295.35
00:12:54|1295.25
00:12:54|1295.49
00:12:55|1295.32
00:12:56|1295.41
00:12:57|1295.34
00:12:58|1295.41
00:12:59|1296.23
00:13:00|1296.35
00:13:02|1296.94
00:13:02|1296.59
00:13:04|1296.56
00:13:05|1296.86
00:13:06|1296.67
00:13:07|1296.8
00:13:07|1296.8
00:13:09|1296.78
00:13:10|1297.09
00:13:11|1296.84
00:13:11|1297.18
00:13:13|1297.38
00:13:14|1297.61
00:13:15|1297.9
00:13:16|1298.57
00:13:17|1300.
00:13:19|1299.85
00:13:20|1300.47
00:13:21|1299.83
00:13:22|1299.34
00:13:22|1298.69
00:13:23|1298.51
00:13:24|1298.97
00:13:25|1298.77
00:13:27|1299.27
00:13:28|1299.73
00:13:29|1299.93
00:13:31|1300.33
00:13:33|1300.41
00:13:34|1300.43
00:13:35|1300.51
00:13:36|1300.68
00:13:37|1300.35
00:13:38|1300.34
00:13:38|1300.35
00:13:39|1300.56
00:13:41|1300.9
00:13:42|1300.9
00:13:42|1300.9
00:13:44|1301.27
00:13:44|1301.1
00:13:46|1301.27
00:13:47|1300.73
00:13:49|1302.89
00:13:50|1303.13
00:13:51|1302.51
00:13:52|1302.7
00:13:53|1303.01
00:13:54|1302.7
00:13:55|1302.83
00:13:56|1302.36
00:13:57|1302.84
00:13:58|1303.1
00:13:59|1302.74
00:14:00|1302.76
00:14:01|1302.28
00:14:02|1301.66
00:14:03|1301.41
00:14:04|1301.29
00:14:05|1301.3
00:14:07|1301.58
00:14:07|1301.37
00:14:08|1301.38
00:14:10|1301.4
00:14:11|1301.19
00:14:12|1301.19
00:14:13|1300.44
00:14:14|1300.84
00:14:14|1300.72
00:14:15|1300.71
00:14:17|1300.27
00:14:17|1299.91
00:14:18|1299.91
00:14:20|1299.89
00:14:21|1299.39
00:14:22|1299.4
00:14:23|1299.18
00:14:24|1299.08
00:14:25|1299.75
00:14:25|1300.3
00:14:27|1300.23
00:14:29|1300.67
00:14:29|1300.45
00:14:30|1300.45
00:14:31|1300.44
00:14:33|1300.62
00:14:33|1300.45
00:14:34|1300.61
00:14:36|1300.61
00:14:37|1300.62
00:14:37|1300.29
00:14:38|1301.13
00:14:39|1300.96
00:14:40|1300.96
00:14:42|1300.84
00:14:43|1300.81
00:14:44|1300.81
00:14:45|1299.56
00:14:46|1299.56
00:14:47|1300.11
00:14:48|1299.92
00:14:50|1299.59
00:14:50|1300.17
00:14:52|1300.37
00:14:52|1300.78
00:14:53|1300.79
00:14:55|1300.75
00:14:56|1300.75
00:14:57|1300.72
00:14:58|1300.74
00:14:58|1300.88
00:15:00|1300.89
00:15:01|1300.88
00:15:02|1300.67
00:15:04|1301.11
00:15:06|1301.82
00:15:06|1301.99
00:15:08|1301.67
00:15:08|1301.67
00:15:09|1301.36
00:15:10|1301.4
00:15:11|1301.47
00:15:12|1302.76
00:15:13|1302.44
00:15:14|1302.25
00:15:16|1302.7
00:15:17|1302.8
00:15:19|1302.82
00:15:19|1302.93
00:15:20|1302.81
00:15:22|1302.36
00:15:22|1302.36
00:15:23|1302.36
00:15:24|1302.2
00:15:25|1302.09
00:15:26|1301.66
00:15:28|1301.4
00:15:29|1301.49
00:15:30|1301.58
00:15:32|1301.6
00:15:33|1301.79
00:15:34|1301.8
00:15:35|1301.83
00:15:35|1301.84
00:15:36|1302.07
00:15:39|1301.61
00:15:40|1301.89
00:15:41|1301.81
00:15:42|1301.81
00:15:43|1301.77
00:15:44|1301.49
00:15:45|1301.75
00:15:46|1301.5
00:15:48|1301.97
00:15:48|1301.97
00:15:49|1302.12
00:15:51|1302.12
00:15:51|1302.12
00:15:53|1302.12
00:15:53|1302.22
00:15:55|1301.38
00:15:56|1301.28
00:15:57|1301.01
00:15:58|1301.21
00:15:59|1301.11
00:16:00|1301.04
00:16:01|1301.05
00:16:02|1301.05
00:16:02|1301.06
00:16:04|1300.76
00:16:05|1301.09
00:16:05|1301.37
00:16:06|1301.12
00:16:07|1301.13
00:16:08|1301.13
00:16:10|1301.11
00:16:11|1300.89
00:16:11|1300.88
00:16:12|1300.88
00:16:14|1300.63
00:16:15|1300.64
00:16:16|1300.
00:16:17|1300.
00:16:18|1299.72
00:16:19|1299.72
00:16:20|1300.11
00:16:21|1300.11
00:16:22|1300.11
00:16:23|1300.11
00:16:24|1300.03
00:16:25|1300.02
00:16:26|1299.76
00:16:27|1299.66
00:16:29|1299.5
00:16:30|1299.4
00:16:32|1298.73
00:16:33|1298.71
00:16:34|1298.79
00:16:35|1298.69
00:16:36|1299.03
00:16:37|1298.68
00:16:38|1298.64
00:16:39|1298.96
00:16:40|1299.03
00:16:41|1298.85
00:16:42|1299.03
00:16:44|1299.01
00:16:45|1299.02
00:16:47|1299.06
00:16:48|1299.07
00:16:48|1299.02
00:16:49|1298.57
00:16:50|1298.97
00:16:52|1298.96
00:16:52|1298.97
00:16:54|1299.06
00:16:55|1298.9
00:16:56|1298.9
00:16:56|1298.9
00:16:58|1298.85
00:16:59|1298.71
00:16:59|1298.71
00:17:01|1298.45
00:17:02|1299.
00:17:03|1299.17
00:17:04|1299.16
00:17:05|1299.64
00:17:06|1299.35
00:17:07|1299.15
00:17:08|1299.15
00:17:09|1299.12
00:17:10|1299.
00:17:11|1298.79
00:17:12|1299.15
00:17:13|1298.59
00:17:14|1298.59
00:17:15|1298.4
00:17:16|1298.25
00:17:17|1298.05
00:17:18|1297.37
00:17:19|1297.36
00:17:20|1296.54
00:17:21|1296.8
00:17:22|1296.3
00:17:23|1296.01
00:17:24|1295.64
00:17:25|1296.36
00:17:26|1296.21
00:17:27|1296.21
00:17:28|1296.43
00:17:29|1296.49
00:17:31|1296.26
00:17:32|1296.49
00:17:33|1296.39
00:17:34|1296.49
00:17:35|1295.6
00:17:36|1295.82
00:17:37|1295.66
00:17:38|1295.5
00:17:39|1295.32
00:17:40|1295.05
00:17:41|1295.05
00:17:42|1294.77
00:17:43|1292.82
00:17:44|1293.14
00:17:45|1293.77
00:17:46|1294.43
00:17:47|1294.76
00:17:48|1294.93
00:17:49|1294.88
00:17:50|1294.87
00:17:51|1294.86
00:17:52|1294.84
00:17:53|1294.52
00:17:54|1294.51
00:17:55|1294.1
00:17:56|1294.67
00:17:57|1294.67
00:17:58|1294.67
00:17:59|1293.63
00:18:00|1293.
00:18:01|1293.24
00:18:02|1293.2
00:18:03|1293.2
00:18:04|1293.22
00:18:05|1293.24
00:18:06|1293.33
00:18:07|1293.4
00:18:08|1293.98
00:18:09|1294.1
00:18:10|1294.21
00:18:11|1294.52
00:18:12|1295.2
00:18:13|1295.29
00:18:14|1295.24
00:18:15|1295.01
00:18:16|1295.67
00:18:17|1295.69
00:18:18|1295.51
00:18:19|1295.45
00:18:20|1295.45
00:18:21|1295.54
00:18:22|1295.54
00:18:23|1295.48
00:18:24|1294.99
00:18:25|1294.35
00:18:26|1294.06
00:18:27|1293.5
00:18:28|1293.89
00:18:29|1293.95
00:18:30|1294.05
00:18:32|1293.57
00:18:33|1293.88
00:18:35|1294.12
00:18:36|1294.08
00:18:37|1293.72
00:18:37|1293.79
00:18:39|1293.93
00:18:39|1293.9
00:18:40|1294.08
00:18:42|1294.09
00:18:43|1294.09
00:18:44|1294.2
00:18:45|1294.11
00:18:46|1294.09
00:18:47|1294.16
00:18:48|1294.15
00:18:49|1294.05
00:18:50|1293.4
00:18:51|1293.75
00:18:52|1293.75
00:18:53|1293.75
00:18:54|1293.84
00:18:55|1293.83
00:18:56|1293.63
00:18:57|1293.94
00:18:58|1294.06
00:18:59|1293.96
00:19:00|1294.09
00:19:01|1294.38
00:19:02|1294.38
00:19:03|1294.38
00:19:04|1294.47
00:19:05|1294.22
00:19:06|1294.23
00:19:07|1294.22
00:19:08|1294.48
00:19:09|1294.61
00:19:10|1294.31
00:19:11|1294.3
00:19:12|1294.3
00:19:13|1294.68
00:19:14|1294.72
00:19:15|1294.48
00:19:16|1294.28
00:19:17|1294.09
00:19:18|1294.09
00:19:19|1294.09
00:19:20|1294.1
00:19:21|1294.09
00:19:22|1294.07
00:19:23|1293.99
00:19:24|1293.68
00:19:25|1293.16
00:19:26|1293.11
00:19:27|1293.01
00:19:28|1291.41
00:19:29|1291.27
00:19:30|1292.08
00:19:32|1291.81
00:19:33|1291.49
00:19:34|1291.59
00:19:36|1291.44
00:19:37|1290.81
00:19:38|1289.27
00:19:39|1287.99
00:19:40|1288.17
00:19:41|1291.01
00:19:43|1290.9
00:19:44|1290.09
00:19:45|1291.18
00:19:46|1290.65
00:19:47|1290.15
00:19:48|1289.32
00:19:49|1289.23
00:19:49|1289.93
00:19:51|1290.06
00:19:51|1289.71
00:19:53|1288.76
00:19:55|1288.94
00:19:55|1288.84
00:19:56|1288.41
00:19:58|1288.42
00:19:59|1288.93
00:20:00|1289.11
00:20:01|1289.21
00:20:02|1288.88
00:20:03|1289.22
00:20:04|1289.06
00:20:05|1288.59
00:20:06|1288.72
00:20:07|1288.61
00:20:08|1288.69
00:20:09|1288.58
00:20:10|1288.35
00:20:11|1287.2
00:20:12|1286.77
00:20:13|1286.2
00:20:14|1287.73
00:20:16|1285.26
00:20:16|1285.6
00:20:17|1285.24
00:20:18|1287.18
00:20:19|1286.85
00:20:20|1286.95
00:20:22|1287.22
00:20:23|1286.37
00:20:23|1286.74
00:20:24|1286.31
00:20:26|1286.95
00:20:27|1286.24
00:20:28|1287.57
00:20:29|1287.12
00:20:30|1286.93
00:20:32|1287.86
00:20:33|1287.71
00:20:34|1288.34
00:20:36|1288.48
00:20:38|1288.67
00:20:38|1288.89
00:20:40|1289.65
00:20:41|1290.65
00:20:42|1290.4
00:20:44|1290.65
00:20:45|1290.69
00:20:46|1290.1
00:20:47|1290.2
00:20:47|1290.53
00:20:48|1289.57
00:20:50|1288.54
00:20:50|1289.5
00:20:52|1288.92
00:20:53|1289.02
00:20:53|1289.09
00:20:55|1289.02
00:20:55|1288.7
00:20:57|1289.1
00:20:58|1289.66
00:20:59|1290.28
00:21:00|1290.68
00:21:02|1291.03
00:21:03|1291.44
00:21:04|1291.44
00:21:05|1291.38
00:21:05|1291.64
00:21:07|1290.89
00:21:07|1290.2
00:21:09|1291.17
00:21:09|1291.2
00:21:11|1291.03
00:21:11|1291.14
00:21:12|1290.99
00:21:13|1290.75
00:21:14|1290.4
00:21:15|1290.05
00:21:17|1291.3
00:21:17|1291.43
00:21:18|1291.36
00:21:19|1291.4
00:21:20|1290.91
00:21:21|1291.4
00:21:23|1291.12
00:21:23|1290.77
00:21:25|1290.48
00:21:25|1290.04
00:21:26|1289.58
00:21:27|1289.56
00:21:28|1289.5
00:21:29|1289.49
00:21:30|1289.75
00:21:31|1290.65
00:21:33|1290.83
00:21:35|1291.
00:21:36|1291.46
00:21:37|1291.38
00:21:38|1291.16
00:21:39|1291.35
00:21:40|1291.55
00:21:41|1290.87
00:21:41|1290.92
00:21:42|1290.98
00:21:44|1290.33
00:21:45|1290.37
00:21:46|1290.27
00:21:47|1290.59
00:21:48|1290.98
00:21:48|1291.61
00:21:50|1292.32
00:21:51|1291.8
00:21:52|1291.19
00:21:52|1290.82
00:21:54|1290.61
00:21:55|1290.89
00:21:56|1290.6
00:21:57|1290.72
00:21:58|1290.96
00:21:59|1291.29
00:22:00|1291.15
00:22:01|1291.58
00:22:02|1291.45
00:22:03|1291.63
00:22:04|1291.2
00:22:05|1291.21
00:22:06|1291.23
00:22:07|1291.86
00:22:08|1292.08
00:22:09|1291.85
00:22:10|1291.43
00:22:10|1291.64
00:22:11|1291.05
00:22:12|1291.06
00:22:14|1291.38
00:22:15|1291.23
00:22:16|1290.98
00:22:17|1291.24
00:22:18|1291.25
00:22:20|1290.2
00:22:20|1290.09
00:22:21|1289.7
00:22:22|1288.01
00:22:23|1288.76
00:22:25|1289.87
00:22:25|1289.52
00:22:26|1289.49
00:22:27|1288.72
00:22:28|1288.73
00:22:29|1289.07
00:22:31|1289.07
00:22:31|1289.14
00:22:32|1289.14
00:22:34|1289.38
00:22:35|1289.38
00:22:36|1289.04
00:22:37|1289.34
00:22:38|1289.15
00:22:39|1289.33
00:22:41|1290.16
00:22:42|1290.17
00:22:43|1290.65
00:22:43|1290.56
00:22:45|1290.57
00:22:46|1289.78
00:22:47|1289.72
00:22:49|1290.16
00:22:50|1290.35
00:22:51|1290.7
00:22:52|1290.85
00:22:53|1290.32
00:22:54|1289.57
00:22:55|1289.06
00:22:56|1289.44
00:22:57|1289.29
00:22:58|1289.48
00:22:59|1289.48
00:23:00|1289.29
00:23:01|1289.29
00:23:02|1289.81
00:23:03|1290.03
00:23:04|1288.74
00:23:05|1289.42
00:23:06|1288.95
00:23:07|1289.03
00:23:08|1289.05
00:23:09|1289.66
00:23:10|1289.59
00:23:11|1288.95
00:23:12|1288.64
00:23:13|1289.02
00:23:14|1287.33
00:23:15|1287.37
00:23:16|1288.
00:23:17|1287.36
00:23:18|1287.4
00:23:19|1287.07
00:23:20|1287.15
00:23:21|1287.34
00:23:22|1287.42
00:23:23|1287.51
00:23:24|1287.52
00:23:25|1287.34
00:23:26|1287.4
00:23:27|1287.18
00:23:28|1287.2
00:23:29|1287.18
00:23:30|1287.48
00:23:31|1287.01
00:23:32|1287.42
00:23:33|1287.41
00:23:34|1287.18
00:23:35|1286.87
00:23:36|1286.12
00:23:38|1286.01
00:23:40|1286.37
00:23:40|1286.26
00:23:41|1286.17
00:23:43|1285.96
00:23:44|1285.5
00:23:45|1285.8
00:23:46|1285.76
00:23:47|1285.35
00:23:48|1286.16
00:23:49|1286.98
00:23:50|1286.99
00:23:51|1287.64
00:23:52|1287.68
00:23:54|1287.29
00:23:55|1287.24
00:23:56|1287.06
00:23:57|1287.06
00:23:58|1287.24
00:23:59|1287.08
00:24:00|1287.17
00:24:01|1287.18
00:24:02|1287.66
00:24:03|1287.91
00:24:04|1287.92
00:24:05|1287.82
00:24:06|1288.22
00:24:07|1289.23
00:24:08|1289.43
00:24:09|1289.14
00:24:10|1289.14
00:24:11|1289.38
00:24:13|1289.46
00:24:14|1288.32
00:24:14|1288.83
00:24:15|1288.9
00:24:17|1288.36
00:24:18|1288.15
00:24:19|1287.51
00:24:20|1287.83
00:24:21|1287.62
00:24:22|1287.62
00:24:23|1287.54
00:24:24|1287.48
00:24:25|1287.62
00:24:26|1287.62
00:24:27|1288.05
00:24:27|1287.92
00:24:29|1288.06
00:24:30|1288.1
00:24:30|1288.94
00:24:32|1288.38
00:24:33|1288.78
00:24:34|1289.
00:24:35|1288.81
00:24:36|1288.62
00:24:38|1289.56
00:24:39|1289.54
00:24:40|1289.75
00:24:41|1289.54
00:24:42|1289.93
00:24:43|1290.56
00:24:44|1290.88
00:24:45|1290.21
00:24:46|1289.77
00:24:47|1289.78
00:24:48|1290.02
00:24:49|1289.67
00:24:50|1289.69
00:24:51|1289.31
00:24:52|1289.27
00:24:53|1289.27
00:24:54|1289.26
00:24:55|1289.44
00:24:56|1289.35
00:24:57|1289.6
00:24:58|1289.44
00:24:59|1289.36
00:25:00|1289.61
00:25:01|1289.92
00:25:02|1289.93
00:25:03|1290.1
00:25:04|1290.09
00:25:05|1290.21
00:25:07|1289.77
00:25:08|1289.76
00:25:09|1289.77
00:25:11|1289.84
00:25:11|1290.37
00:25:12|1290.51
00:25:13|1291.48
00:25:14|1290.86
00:25:15|1291.21
00:25:17|1291.06
00:25:17|1291.13
00:25:18|1290.89
00:25:19|1290.26
00:25:20|1290.25
00:25:21|1290.59
00:25:23|1290.59
00:25:23|1290.92
00:25:25|1290.55
00:25:25|1290.59
00:25:26|1290.63
00:25:28|1290.63
00:25:29|1290.63
00:25:29|1290.62
00:25:30|1290.54
00:25:32|1290.35
00:25:33|1290.33
00:25:33|1290.14
00:25:35|1290.15
00:25:35|1290.52
00:25:36|1290.43
00:25:38|1290.43
00:25:40|1290.35
00:25:41|1290.63
00:25:42|1290.39
00:25:44|1290.11
00:25:44|1289.91
00:25:46|1290.03
00:25:47|1290.01
00:25:48|1290.01
00:25:49|1289.91
00:25:50|1289.9
00:25:51|1289.73
00:25:52|1289.57
00:25:53|1289.4
00:25:53|1289.5
00:25:55|1289.63
00:25:56|1289.89
00:25:57|1290.1
00:25:58|1290.14
00:25:58|1290.03
00:26:01|1290.06
00:26:02|1290.15
00:26:03|1290.16
00:26:04|1290.69
00:26:05|1290.52
00:26:06|1290.35
00:26:06|1290.13
00:26:08|1290.31
00:26:08|1290.15
00:26:09|1289.71
00:26:11|1290.15
00:26:12|1290.14
00:26:12|1290.14
00:26:13|1290.37
00:26:15|1289.9
00:26:16|1290.14
00:26:16|1290.05
00:26:17|1290.04
00:26:18|1289.7
00:26:20|1289.66
00:26:20|1289.68
00:26:21|1290.32
00:26:22|1290.47
00:26:23|1290.47
00:26:24|1290.42
00:26:25|1290.1
00:26:27|1290.16
00:26:28|1289.99
00:26:28|1289.77
00:26:29|1289.77
00:26:30|1289.76
00:26:32|1289.49
00:26:32|1289.5
00:26:33|1289.71
00:26:34|1290.12
00:26:35|1290.37
00:26:37|1290.5
00:26:37|1290.28
00:26:38|1290.26
00:26:40|1290.27
00:26:41|1290.1
00:26:42|1290.09
00:26:43|1290.07
00:26:44|1290.27
00:26:45|1290.27
00:26:46|1290.28
00:26:47|1290.41
00:26:49|1290.6
00:26:50|1290.59
00:26:50|1290.59
00:26:52|1290.41
00:26:52|1290.4
00:26:53|1290.39
00:26:54|1290.38
00:26:56|1290.15
00:26:56|1290.08
00:26:58|1290.08
00:26:59|1289.88
00:27:00|1290.24
00:27:00|1290.04
00:27:02|1290.21
00:27:04|1290.21
00:27:05|1290.21
00:27:06|1290.2
00:27:06|1290.51
00:27:08|1290.64
00:27:08|1291.14
00:27:10|1291.31
00:27:11|1291.47
00:27:12|1291.47
00:27:13|1291.86
00:27:14|1291.37
00:27:15|1291.57
00:27:16|1291.99
00:27:17|1291.93
00:27:18|1291.9
00:27:19|1291.55
00:27:20|1291.55
00:27:21|1291.38
00:27:23|1292.
00:27:23|1291.73
00:27:25|1292.12
00:27:25|1292.29
00:27:27|1292.19
00:27:27|1292.19
00:27:28|1292.2
00:27:29|1292.01
00:27:30|1291.64
00:27:31|1292.18
00:27:32|1292.34
00:27:33|1291.9
00:27:34|1292.03
00:27:36|1292.16
00:27:37|1292.13
00:27:38|1292.13
00:27:39|1292.11
00:27:41|1292.25
00:27:42|1291.64
00:27:43|1291.58
00:27:44|1290.79
00:27:45|1290.77
00:27:46|1290.9
00:27:47|1290.9
00:27:49|1291.1
00:27:50|1290.93
00:27:51|1290.72
00:27:53|1290.58
00:27:54|1291.03
00:27:54|1291.03
00:27:56|1290.89
00:27:56|1291.
00:27:58|1291.
00:27:58|1291.
00:27:59|1290.99
00:28:00|1291.27
00:28:02|1290.89
00:28:02|1291.21
00:28:03|1291.1
00:28:04|1290.99
00:28:06|1290.99
00:28:06|1291.18
00:28:07|1291.18
00:28:09|1290.41
00:28:09|1290.37
00:28:11|1290.32
00:28:12|1290.26
00:28:13|1290.27
00:28:14|1290.
00:28:15|1289.89
00:28:16|1289.88
00:28:17|1288.89
00:28:18|1288.51
00:28:19|1288.31
00:28:20|1287.65
00:28:20|1287.02
00:28:21|1287.12
00:28:23|1286.69
00:28:24|1287.08
00:28:24|1287.38
00:28:26|1288.17
00:28:27|1289.38
00:28:28|1289.74
00:28:29|1290.
00:28:29|1290.05
00:28:31|1290.78
00:28:31|1290.6
00:28:33|1290.6
00:28:34|1290.37
00:28:35|1290.3
00:28:35|1290.61
00:28:36|1290.38
00:28:38|1290.44
00:28:39|1290.32
00:28:40|1289.69
00:28:42|1290.03
00:28:43|1289.84
00:28:44|1290.2
00:28:45|1290.66
00:28:46|1290.42
00:28:47|1290.48
00:28:49|1290.76
00:28:50|1291.12
00:28:52|1290.87
00:28:53|1290.26
00:28:54|1290.1
00:28:54|1290.26
00:28:56|1290.27
00:28:57|1290.38
00:28:58|1290.4
00:28:58|1290.4
00:28:59|1290.16
00:29:00|1290.17
00:29:01|1289.95
00:29:03|1290.15
00:29:04|1290.07
00:29:05|1289.44
00:29:06|1289.67
00:29:07|1289.44
00:29:08|1288.04
00:29:09|1288.14
00:29:10|1288.28
00:29:11|1288.54
00:29:12|1288.54
00:29:13|1288.54
00:29:14|1288.54
00:29:15|1288.37
00:29:16|1288.79
00:29:17|1289.07
00:29:19|1289.08
00:29:19|1289.18
00:29:20|1289.18
00:29:22|1289.05
00:29:22|1289.05
00:29:23|1289.05
00:29:24|1289.
00:29:25|1289.
00:29:27|1289.
00:29:27|1287.82
00:29:28|1287.33
00:29:30|1287.35
00:29:31|1287.26
00:29:31|1287.06
00:29:32|1287.06
00:29:34|1287.86
00:29:34|1287.95
00:29:35|1288.27
00:29:36|1288.27
00:29:37|1287.51
00:29:39|1287.71
00:29:40|1287.91
00:29:41|1287.73
00:29:42|1287.73
00:29:43|1287.73
00:29:44|1287.94
00:29:45|1287.94
00:29:46|1287.93
00:29:47|1287.72
00:29:48|1287.71
00:29:49|1287.71
00:29:50|1287.72
00:29:51|1288.41
00:29:52|1288.41
00:29:53|1287.57
00:29:54|1287.9
00:29:55|1287.69
00:29:56|1287.68
00:29:57|1287.68
00:29:58|1287.9
00:29:59|1287.23
00:30:00|1287.14
00:30:01|1287.14
00:30:02|1287.01
00:30:03|1287.01
00:30:04|1285.07
00:30:06|1286.19
00:30:07|1286.26
00:30:08|1286.63
00:30:10|1286.66
00:30:10|1286.67
00:30:12|1287.4
00:30:12|1287.46
00:30:14|1287.24
00:30:14|1287.08
00:30:16|1287.73
00:30:17|1288.13
00:30:18|1288.31
00:30:19|1288.37
00:30:20|1288.37
00:30:21|1288.31
00:30:22|1288.93
00:30:23|1289.39
00:30:24|1289.88
00:30:25|1290.15
00:30:26|1289.84
00:30:27|1290.08
00:30:28|1289.9
00:30:29|1289.66
00:30:30|1290.08
00:30:31|1290.28
00:30:32|1290.29
00:30:33|1290.36
00:30:34|1290.69
00:30:35|1290.47
00:30:36|1290.7
00:30:37|1290.99
00:30:38|1291.09
00:30:39|1290.97
00:30:40|1290.89
00:30:41|1291.09
00:30:42|1291.25
00:30:43|1291.24
00:30:44|1290.11
00:30:46|1290.03
00:30:48|1290.28
00:30:48|1290.28
00:30:50|1290.28
00:30:50|1290.19
00:30:52|1290.18
00:30:53|1289.76
00:30:55|1289.
00:30:55|1289.25
00:30:57|1289.17
00:30:58|1290.
00:30:59|1290.59
00:31:01|1290.38
00:31:02|1290.71
00:31:02|1291.07
00:31:04|1290.75
00:31:04|1290.7
00:31:06|1290.7
00:31:08|1290.71
00:31:08|1290.86
00:31:09|1291.25
00:31:10|1291.28
00:31:11|1291.64
00:31:13|1291.99
00:31:13|1291.99
00:31:15|1291.99
00:31:16|1292.5
00:31:16|1292.24
00:31:17|1292.62
00:31:20|1292.8
00:31:21|1292.52
00:31:22|1292.36
00:31:22|1292.57
00:31:24|1292.86
00:31:24|1292.85
00:31:25|1292.58
00:31:26|1292.58
00:31:28|1292.67
00:31:29|1292.68
00:31:29|1292.24
00:31:30|1291.82
00:31:32|1292.42
00:31:32|1292.44
00:31:34|1292.98
00:31:34|1293.12
00:31:35|1293.48
00:31:36|1293.35
00:31:37|1293.42
00:31:39|1293.1
00:31:40|1293.23
00:31:41|1293.36
00:31:42|1293.37
00:31:43|1293.49
00:31:45|1293.41
00:31:46|1293.38
00:31:46|1292.1
00:31:49|1291.67
00:31:50|1291.52
00:31:51|1292.66
00:31:51|1292.72
00:31:54|1292.64
00:31:54|1292.4
00:31:55|1292.16
00:31:57|1292.58
00:31:58|1292.58
00:31:59|1292.57
00:32:00|1292.24
00:32:01|1291.35
00:32:02|1291.36
00:32:04|1291.48
00:32:05|1291.67
00:32:06|1291.8
00:32:06|1291.67
00:32:08|1291.2
00:32:08|1291.28
00:32:10|1291.28
00:32:11|1291.26
00:32:12|1291.8
00:32:13|1292.07
00:32:13|1292.41
00:32:14|1292.4
00:32:15|1291.52
00:32:16|1292.01
00:32:18|1291.46
00:32:19|1291.23
00:32:20|1291.85
00:32:21|1291.86
00:32:21|1291.54
00:32:23|1291.4
00:32:23|1291.4
00:32:24|1291.42
00:32:25|1291.42
00:32:27|1291.41
00:32:27|1291.4
00:32:29|1291.43
00:32:29|1291.43
00:32:31|1291.48
00:32:31|1291.91
00:32:32|1292.31
00:32:34|1292.18
00:32:35|1292.18
00:32:36|1292.18
00:32:37|1292.23
00:32:37|1291.78
00:32:39|1291.49
00:32:40|1291.29
00:32:41|1291.29
00:32:42|1291.29
00:32:43|1291.28
00:32:43|1291.28
00:32:44|1291.
00:32:47|1290.92
00:32:47|1290.83
00:32:48|1290.21
00:32:50|1290.53
00:32:51|1290.55
00:32:52|1290.55
00:32:53|1290.55
00:32:54|1290.66
00:32:54|1290.98
00:32:56|1290.76
00:32:57|1290.56
00:32:58|1290.56
00:32:58|1290.91
00:33:00|1291.26
00:33:00|1291.06
00:33:02|1291.42
00:33:04|1291.42
00:33:04|1291.43
00:33:06|1291.46
00:33:07|1291.45
00:33:07|1291.43
00:33:08|1291.43
00:33:09|1291.81
00:33:11|1291.79
00:33:11|1292.12
00:33:13|1291.96
00:33:13|1291.96
00:33:14|1291.95
00:33:15|1291.63
00:33:16|1291.61
00:33:17|1291.46
00:33:18|1291.47
00:33:20|1291.47
00:33:21|1292.16
00:33:22|1292.18
00:33:23|1292.15
00:33:24|1292.15
00:33:24|1292.15
00:33:25|1292.29
00:33:27|1292.5
00:33:27|1292.19
00:33:28|1291.87
00:33:30|1291.76
00:33:31|1291.68
00:33:31|1291.51
00:33:33|1291.82
00:33:34|1291.72
00:33:34|1291.7
00:33:36|1292.14
00:33:36|1292.15
00:33:37|1292.21
00:33:39|1291.97
00:33:40|1291.96
00:33:40|1291.62
00:33:42|1291.47
00:33:43|1291.48
00:33:44|1291.76
00:33:44|1291.92
00:33:46|1291.96
00:33:48|1291.97
00:33:50|1292.12
00:33:51|1291.79
00:33:51|1291.79
00:33:52|1291.79
00:33:53|1291.7
00:33:55|1292.34
00:33:55|1292.33
00:33:56|1292.22
00:33:57|1291.96
00:33:58|1292.08
00:34:00|1292.29
00:34:01|1292.29
00:34:02|1292.29
00:34:03|1292.08
00:34:04|1292.08
00:34:05|1292.07
00:34:06|1292.06
00:34:07|1292.02
00:34:08|1292.02
00:34:09|1291.93
00:34:10|1291.93
00:34:11|1292.08
00:34:12|1292.07
00:34:13|1291.93
00:34:14|1292.08
00:34:15|1292.08
00:34:16|1292.07
00:34:17|1292.71
00:34:18|1293.
00:34:19|1292.98
00:34:20|1292.89
00:34:21|1292.89
00:34:22|1292.89
00:34:23|1292.8
00:34:24|1292.8
00:34:25|1292.79
00:34:26|1292.8
00:34:27|1292.81
00:34:28|1292.8
00:34:29|1292.79
00:34:31|1292.79
00:34:32|1292.8
00:34:33|1292.8
00:34:33|1292.52
00:34:36|1292.81
00:34:36|1292.83
00:34:37|1292.83
00:34:38|1292.84
00:34:39|1292.84
00:34:40|1292.84
00:34:41|1292.84
00:34:42|1292.89
00:34:43|1292.84
00:34:44|1293.34
00:34:45|1292.75
00:34:47|1292.79
00:34:49|1292.56
00:34:49|1292.56
00:34:51|1292.51
00:34:51|1292.47
00:34:53|1292.74
00:34:53|1292.74
00:34:55|1292.58
00:34:56|1292.58
00:34:57|1292.74
00:34:58|1292.74
00:35:00|1292.47
00:35:01|1292.73
00:35:03|1292.84
00:35:03|1292.84
00:35:05|1292.84
00:35:06|1292.84
00:35:07|1292.83
00:35:08|1292.8
00:35:08|1292.74
00:35:10|1292.75
00:35:10|1293.02
00:35:12|1293.5
00:35:12|1293.54
00:35:13|1293.95
00:35:15|1294.3
00:35:16|1294.01
00:35:17|1293.58
00:35:18|1293.56
00:35:18|1293.57
00:35:20|1293.41
00:35:21|1293.34
00:35:22|1293.57
00:35:23|1293.56
00:35:24|1293.33
00:35:25|1292.92
00:35:26|1293.04
00:35:27|1293.04
00:35:28|1293.05
00:35:29|1293.05
00:35:30|1293.05
00:35:32|1293.05
00:35:32|1293.06
00:35:34|1293.06
00:35:35|1293.06
00:35:36|1293.06
00:35:37|1293.06
00:35:37|1293.06
00:35:40|1293.05
00:35:40|1293.05
00:35:41|1292.94
00:35:42|1292.94
00:35:44|1292.82
00:35:45|1292.81
00:35:46|1292.38
00:35:47|1292.38
00:35:48|1292.38
00:35:50|1292.37
00:35:52|1291.6
00:35:52|1291.6
00:35:53|1291.65
00:35:54|1290.98
00:35:55|1290.51
00:35:57|1290.51
00:35:57|1290.51
00:35:59|1291.11
00:35:59|1291.46
00:36:01|1291.61
00:36:03|1291.71
00:36:04|1291.71
00:36:04|1291.7
00:36:05|1291.7
00:36:06|1291.04
00:36:07|1291.41
00:36:08|1291.44
00:36:09|1291.71
00:36:11|1291.71
00:36:12|1291.44
00:36:13|1291.44
00:36:13|1291.44
00:36:14|1291.51
00:36:15|1291.37
00:36:17|1291.21
00:36:17|1291.21
00:36:19|1291.31
00:36:19|1291.46
00:36:21|1290.95
00:36:21|1290.95
00:36:22|1290.26
00:36:23|1290.53
00:36:25|1290.53
00:36:25|1290.53
00:36:26|1290.36
00:36:28|1290.19
00:36:28|1290.06
00:36:30|1290.36
00:36:30|1290.46
00:36:31|1291.32
00:36:32|1291.59
00:36:33|1291.68
00:36:34|1291.69
00:36:35|1291.14
00:36:36|1291.47
00:36:37|1291.46
00:36:39|1291.76
00:36:40|1292.02
00:36:41|1291.86
00:36:42|1291.19
00:36:43|1291.19
00:36:44|1291.03
00:36:45|1291.03
00:36:46|1291.14
00:36:48|1291.02
00:36:48|1290.
00:36:50|1289.87
00:36:51|1290.04
00:36:52|1289.47
00:36:53|1289.58
00:36:54|1289.71
00:36:56|1288.23
00:36:56|1287.3
00:36:58|1286.69
00:36:59|1287.19
00:37:00|1287.34
00:37:00|1286.9
00:37:01|1286.9
00:37:03|1287.24
00:37:05|1287.74
00:37:05|1288.12
00:37:06|1288.3
00:37:08|1288.78
00:37:09|1289.19
00:37:10|1289.97
00:37:10|1290.49
00:37:12|1289.89
00:37:12|1290.18
00:37:13|1289.9
00:37:14|1289.46
00:37:15|1288.78
00:37:17|1288.99
00:37:17|1288.98
00:37:19|1288.99
00:37:19|1288.99
00:37:20|1288.98
00:37:21|1288.99
00:37:23|1288.98
00:37:24|1288.97
00:37:25|1289.57
00:37:26|1289.85
00:37:27|1289.66
00:37:28|1289.66
00:37:29|1289.36
00:37:30|1289.36
00:37:31|1289.51
00:37:32|1289.51
00:37:33|1289.51
00:37:34|1289.85
00:37:35|1289.85
00:37:36|1289.88
00:37:37|1289.87
00:37:38|1289.5
00:37:39|1289.86
00:37:40|1289.5
00:37:41|1289.51
00:37:43|1289.85
00:37:43|1289.85
00:37:44|1289.58
00:37:46|1289.5
00:37:46|1289.3
00:37:48|1289.27
00:37:48|1289.86
00:37:50|1289.28
00:37:51|1289.01
00:37:52|1289.11
00:37:54|1288.99
00:37:55|1288.99
00:37:57|1289.22
00:37:58|1289.23
00:37:59|1289.34
00:38:00|1289.24
00:38:01|1289.23
00:38:03|1289.33
00:38:04|1288.73
00:38:05|1288.71
00:38:07|1288.32
00:38:07|1288.94
00:38:09|1288.73
00:38:10|1288.48
00:38:11|1288.31
00:38:11|1288.76
00:38:12|1288.75
00:38:14|1289.11
00:38:14|1289.15
00:38:15|1289.21
00:38:17|1289.21
00:38:18|1289.15
00:38:19|1288.45
00:38:20|1288.54
00:38:21|1288.83
00:38:22|1288.94
00:38:23|1288.63
00:38:25|1288.68
00:38:26|1288.67
00:38:27|1288.68
00:38:27|1288.54
00:38:29|1288.35
00:38:29|1288.54
00:38:31|1288.55
00:38:32|1288.54
00:38:33|1288.55
00:38:33|1288.99
00:38:35|1289.
00:38:36|1288.39
00:38:37|1288.4
00:38:38|1288.25
00:38:39|1288.23
00:38:39|1288.12
00:38:41|1287.8
00:38:42|1287.79
00:38:43|1287.74
00:38:44|1288.34
00:38:45|1289.09
00:38:46|1290.21
00:38:47|1290.71
00:38:48|1291.
00:38:49|1291.21
00:38:50|1290.64
00:38:52|1289.81
00:38:52|1290.
00:38:54|1289.88
00:38:56|1290.15
00:38:57|1289.87
00:38:58|1289.88
00:38:58|1289.88
00:39:01|1290.35
00:39:01|1289.99
00:39:02|1289.99
00:39:04|1290.2
00:39:05|1290.05
00:39:06|1289.94
00:39:06|1289.89
00:39:08|1289.97
00:39:09|1289.88
00:39:11|1290.1
00:39:11|1290.09
00:39:12|1290.48
00:39:13|1290.21
00:39:14|1290.21
00:39:15|1290.09
00:39:16|1289.98
00:39:18|1289.96
00:39:18|1289.93
00:39:20|1289.45
00:39:20|1289.45
00:39:22|1289.45
00:39:22|1289.44
00:39:23|1289.45
00:39:25|1289.45
00:39:26|1289.54
00:39:27|1289.5
00:39:28|1289.38
00:39:29|1289.37
00:39:30|1289.37
00:39:31|1289.92
00:39:32|1289.92
00:39:33|1289.77
00:39:34|1289.5
00:39:35|1289.36
00:39:36|1289.24
00:39:37|1289.42
00:39:38|1289.45
00:39:39|1289.74
00:39:40|1289.74
00:39:41|1289.49
00:39:42|1289.5
00:39:43|1289.23
00:39:44|1289.23
00:39:46|1288.84
00:39:47|1288.84
00:39:48|1288.84
00:39:49|1288.51
00:39:50|1288.51
00:39:50|1288.85
00:39:53|1288.93
00:39:54|1289.
00:39:54|1289.03
00:39:56|1289.02
00:39:58|1289.02
00:39:59|1288.92
00:40:00|1288.74
00:40:01|1288.74
00:40:02|1288.74
00:40:03|1289.13
00:40:04|1289.43
00:40:05|1289.96
00:40:06|1289.91
00:40:07|1289.91
00:40:08|1289.99
00:40:09|1289.99
00:40:10|1289.98
00:40:11|1290.33
00:40:12|1290.76
00:40:13|1290.5
00:40:14|1290.5
00:40:15|1290.38
00:40:16|1290.22
00:40:17|1290.2
00:40:19|1290.31
00:40:20|1290.47
00:40:20|1290.73
00:40:22|1290.73
00:40:23|1290.81
00:40:24|1290.47
00:40:25|1290.48
00:40:25|1290.44
00:40:26|1290.45
00:40:28|1290.45
00:40:28|1290.45
00:40:30|1290.13
00:40:31|1289.82
00:40:31|1289.92
00:40:32|1289.92
00:40:34|1289.92
00:40:35|1289.92
00:40:35|1289.9
00:40:36|1289.91
00:40:38|1289.9
00:40:38|1289.88
00:40:40|1289.81
00:40:40|1290.4
00:40:42|1290.26
00:40:42|1289.93
00:40:44|1289.93
00:40:44|1290.1
00:40:46|1290.1
00:40:46|1290.09
00:40:47|1290.1
00:40:49|1290.1
00:40:49|1290.09
00:40:50|1289.82
00:40:52|1289.79
00:40:54|1289.64
00:40:55|1289.58
00:40:56|1289.
00:40:56|1289.
00:40:57|1289.
00:40:58|1288.59
00:41:00|1288.59
00:41:01|1288.31
00:41:02|1288.42
00:41:03|1288.51
00:41:04|1288.51
00:41:06|1288.15
00:41:07|1288.33
00:41:08|1288.51
00:41:09|1288.51
00:41:10|1288.46
00:41:11|1288.32
00:41:12|1288.47
00:41:13|1288.52
00:41:14|1288.55
00:41:15|1288.56
00:41:16|1288.56
00:41:17|1288.65
00:41:18|1288.33
00:41:19|1288.33
00:41:20|1288.32
00:41:21|1288.18
00:41:22|1288.18
00:41:23|1288.18
00:41:24|1288.12
00:41:25|1288.
00:41:26|1288.01
00:41:27|1288.01
00:41:28|1288.01
00:41:29|1288.
00:41:30|1287.68
00:41:31|1287.68
00:41:32|1285.99
00:41:33|1284.85
00:41:34|1285.7
00:41:35|1285.68
00:41:36|1285.79
00:41:37|1285.79
00:41:38|1285.92
00:41:39|1285.82
00:41:40|1286.43
00:41:41|1286.5
00:41:42|1286.59
00:41:43|1286.26
00:41:44|1286.25
00:41:45|1286.63
00:41:46|1286.37
00:41:47|1286.37
00:41:48|1286.37
00:41:49|1286.44
00:41:50|1287.16
00:41:51|1287.16
00:41:52|1287.17
00:41:53|1287.24
00:41:54|1287.24
00:41:55|1287.17
00:41:56|1286.86
00:41:57|1287.09
00:41:58|1287.26
00:41:59|1287.26
00:42:00|1287.24
00:42:01|1287.24
00:42:02|1287.23
00:42:03|1287.02
00:42:04|1287.19
00:42:05|1287.
00:42:07|1286.97
00:42:08|1286.97
00:42:09|1287.35
00:42:10|1286.93
00:42:11|1286.86
00:42:11|1286.85
00:42:13|1287.14
00:42:14|1286.8
00:42:16|1286.38
00:42:16|1286.54
00:42:17|1286.63
00:42:18|1286.8
00:42:19|1286.81
00:42:20|1286.57
00:42:21|1286.01
00:42:22|1286.02
00:42:23|1286.01
00:42:24|1286.39
00:42:25|1286.62
00:42:27|1286.29
00:42:27|1286.29
00:42:29|1286.49
00:42:30|1286.5
00:42:31|1286.05
00:42:33|1285.97
00:42:34|1285.76
00:42:34|1285.48
00:42:35|1285.47
00:42:36|1285.16
00:42:37|1285.34
00:42:39|1285.04
00:42:40|1285.75
00:42:41|1285.92
00:42:41|1286.38
00:42:42|1286.78
00:42:43|1286.78
00:42:44|1286.54
00:42:45|1286.49
00:42:47|1286.37
00:42:47|1286.1
00:42:49|1286.09
00:42:49|1286.18
00:42:50|1286.42
00:42:51|1286.48
00:42:52|1286.58
00:42:53|1286.96
00:42:54|1286.99
00:42:56|1287.2
00:42:58|1287.9
00:43:00|1288.01
00:43:00|1287.57
00:43:02|1287.79
00:43:02|1287.79
00:43:03|1287.06
00:43:05|1286.76
00:43:06|1286.76
00:43:07|1286.93
00:43:08|1287.26
00:43:09|1286.74
00:43:10|1286.74
00:43:12|1286.84
00:43:13|1286.85
00:43:14|1286.85
00:43:15|1286.85
00:43:16|1286.41
00:43:17|1286.16
00:43:18|1285.9
00:43:19|1285.32
00:43:20|1285.09
00:43:21|1285.05
00:43:22|1285.05
00:43:24|1284.83
00:43:25|1285.09
00:43:26|1285.14
00:43:27|1285.26
00:43:28|1285.55
00:43:29|1285.87
00:43:30|1285.73
00:43:31|1285.72
00:43:32|1285.72
00:43:33|1285.73
00:43:33|1285.83
00:43:35|1285.82
00:43:36|1285.83
00:43:36|1285.92
00:43:37|1285.92
00:43:39|1285.93
00:43:40|1286.1
00:43:40|1286.26
00:43:42|1286.39
00:43:43|1286.29
00:43:44|1286.01
00:43:45|1286.29
00:43:46|1286.5
00:43:46|1286.49
00:43:48|1286.76
00:43:49|1286.77
00:43:50|1286.77
00:43:51|1286.92
00:43:52|1286.8
00:43:53|1286.81
00:43:53|1286.81
00:43:55|1286.91
00:43:57|1287.35
00:43:58|1287.79
00:43:58|1288.08
00:44:00|1288.05
00:44:02|1287.95
00:44:03|1287.68
00:44:04|1287.68
00:44:05|1288.
00:44:06|1287.99
00:44:07|1288.2
00:44:08|1288.09
00:44:09|1288.04
00:44:10|1287.9
00:44:12|1287.37
00:44:13|1287.21
00:44:14|1286.86
00:44:15|1286.85
00:44:16|1286.76
00:44:17|1286.76
00:44:18|1286.76
00:44:19|1286.75
00:44:20|1287.14
00:44:21|1287.14
00:44:22|1287.13
00:44:23|1287.14
00:44:24|1286.97
00:44:25|1287.1
00:44:26|1286.96
00:44:27|1286.96
00:44:28|1286.8
00:44:29|1286.8
00:44:30|1286.81
00:44:31|1286.81
00:44:32|1286.81
00:44:33|1286.8
00:44:34|1286.77
00:44:35|1286.77
00:44:36|1286.63
00:44:37|1286.64
00:44:38|1286.74
00:44:39|1286.16
00:44:40|1286.24
00:44:41|1285.76
00:44:42|1285.84
00:44:43|1285.84
00:44:44|1285.75
00:44:45|1285.38
00:44:46|1285.3
00:44:47|1285.75
00:44:48|1286.36
00:44:49|1286.36
00:44:51|1286.42
00:44:52|1286.59
00:44:52|1286.74
00:44:54|1286.97
00:44:55|1287.02
00:44:56|1287.46
00:44:58|1287.67
00:44:59|1287.96
00:45:00|1287.71
00:45:01|1287.71
00:45:02|1287.62
00:45:04|1287.61
00:45:05|1287.76
00:45:06|1287.8
00:45:07|1288.17
00:45:08|1288.5
00:45:09|1288.49
00:45:10|1288.65
00:45:11|1288.64
00:45:12|1288.64
00:45:13|1288.65
00:45:14|1288.5
00:45:16|1288.46
00:45:17|1288.46
00:45:18|1288.64
00:45:19|1288.64
00:45:21|1288.64
00:45:22|1288.25
00:45:23|1288.26
00:45:23|1288.68
00:45:24|1288.95
00:45:26|1288.95
00:45:26|1289.11
00:45:27|1288.99
00:45:29|1289.33
00:45:29|1289.33
00:45:30|1289.32
00:45:31|1289.27
00:45:33|1289.25
00:45:33|1289.22
00:45:35|1288.85
00:45:35|1288.93
00:45:36|1289.05
00:45:37|1289.06
00:45:38|1289.3
00:45:39|1289.31
00:45:40|1289.27
00:45:41|1289.28
00:45:42|1289.28
00:45:44|1289.06
00:45:44|1288.93
00:45:46|1288.59
00:45:46|1288.59
00:45:48|1288.96
00:45:48|1288.94
00:45:49|1289.12
00:45:50|1288.96
00:45:51|1289.45
00:45:52|1289.45
00:45:53|1289.42
00:45:54|1289.33
00:45:55|1289.41
00:45:56|1289.99
00:45:58|1289.8
00:46:00|1289.8
00:46:00|1289.49
00:46:03|1289.49
00:46:04|1289.35
00:46:05|1289.66
00:46:06|1289.35
00:46:07|1289.66
00:46:08|1289.33
00:46:09|1289.24
00:46:10|1289.49
00:46:11|1289.21
00:46:12|1289.16
00:46:13|1289.27
00:46:14|1289.13
00:46:15|1289.13
00:46:16|1289.13
00:46:17|1289.22
00:46:18|1289.01
00:46:19|1289.17
00:46:20|1289.
00:46:21|1287.99
00:46:22|1287.91
00:46:23|1288.37
00:46:24|1288.38
00:46:25|1288.39
00:46:27|1288.61
00:46:27|1288.61
00:46:28|1288.9
00:46:30|1288.9
00:46:31|1289.04
00:46:31|1288.78
00:46:33|1288.31
00:46:33|1288.14
00:46:35|1288.06
00:46:36|1288.33
00:46:37|1288.33
00:46:38|1288.32
00:46:39|1288.32
00:46:40|1288.32
00:46:41|1288.64
00:46:42|1289.08
00:46:43|1289.27
00:46:43|1289.26
00:46:44|1289.26
00:46:46|1289.09
00:46:46|1289.08
00:46:48|1289.08
00:46:49|1289.08
00:46:50|1289.82
00:46:51|1289.83
00:46:52|1289.84
00:46:53|1290.
00:46:54|1290.33
00:46:55|1290.48
00:46:56|1290.86
00:46:57|1290.7
00:46:58|1290.68
00:47:00|1290.99
00:47:01|1290.64
00:47:02|1290.62
00:47:03|1290.63
00:47:04|1290.98
00:47:05|1291.04
00:47:06|1291.21
00:47:07|1291.21
00:47:08|1290.91
00:47:10|1291.2
00:47:10|1291.21
00:47:12|1291.25
00:47:12|1291.45
00:47:13|1291.42
00:47:14|1291.41
00:47:16|1291.4
00:47:16|1291.4
00:47:18|1291.51
00:47:18|1291.5
00:47:19|1291.8
00:47:21|1291.41
00:47:22|1291.4
00:47:22|1291.34
00:47:23|1291.2
00:47:24|1290.98
00:47:26|1290.71
00:47:27|1290.54
00:47:28|1290.35
00:47:29|1290.69
00:47:30|1290.69
00:47:31|1290.69
00:47:32|1290.7
00:47:33|1290.7
00:47:34|1291.13
00:47:35|1291.45
00:47:36|1291.45
00:47:37|1291.46
00:47:38|1291.26
00:47:39|1291.26
00:47:40|1291.15
00:47:41|1290.94
00:47:42|1290.94
00:47:43|1291.38
00:47:44|1291.65
00:47:45|1291.55
00:47:46|1291.39
00:47:47|1291.63
00:47:48|1291.81
00:47:49|1291.82
00:47:50|1291.64
00:47:52|1291.73
00:47:53|1291.74
00:47:54|1291.78
00:47:55|1291.99
00:47:56|1291.99
00:47:57|1291.73
00:47:58|1291.42
00:47:59|1290.84
00:48:00|1290.52
00:48:01|1290.53
00:48:02|1291.05
00:48:04|1291.58
00:48:06|1291.58
00:48:07|1291.58
00:48:08|1291.99
00:48:09|1291.96
00:48:10|1291.96
00:48:11|1291.96
00:48:13|1291.88
00:48:14|1291.87
00:48:15|1291.88
00:48:16|1291.88
00:48:17|1291.88
00:48:17|1291.91
00:48:20|1291.97
00:48:20|1292.02
00:48:21|1292.03
00:48:22|1292.21
00:48:24|1292.21
00:48:25|1292.21
00:48:26|1292.85
00:48:27|1292.86
00:48:28|1292.76
00:48:29|1292.94
00:48:31|1292.95
00:48:32|1292.93
00:48:33|1292.93
00:48:34|1292.94
00:48:35|1292.38
00:48:37|1291.87
00:48:38|1292.29
00:48:39|1292.1
00:48:40|1292.01
00:48:40|1292.22
00:48:42|1292.22
00:48:43|1292.23
00:48:44|1292.39
00:48:45|1292.31
00:48:45|1292.32
00:48:47|1292.98
00:48:48|1292.43
00:48:49|1292.58
00:48:50|1292.72
00:48:51|1292.72
00:48:52|1292.72
00:48:53|1292.73
00:48:54|1292.58
00:48:56|1293.31
00:48:56|1293.13
00:48:57|1293.01
00:48:58|1292.84
00:48:59|1292.84
00:49:00|1292.9
00:49:02|1292.94
00:49:03|1292.94
00:49:05|1292.84
00:49:06|1292.74
00:49:07|1293.15
00:49:08|1293.15
00:49:09|1293.
00:49:10|1293.07
00:49:12|1293.07
00:49:13|1293.07
00:49:14|1292.89
00:49:14|1292.9
00:49:15|1293.04
00:49:17|1292.91
00:49:18|1293.06
00:49:19|1293.02
00:49:21|1293.02
00:49:21|1293.09
00:49:23|1294.05
00:49:24|1293.89
00:49:25|1294.58
00:49:26|1294.99
00:49:27|1294.44
00:49:28|1294.64
00:49:29|1294.2
00:49:30|1294.33
00:49:31|1293.98
00:49:32|1294.12
00:49:33|1294.12
00:49:34|1294.11
00:49:35|1294.1
00:49:36|1294.95
00:49:37|1294.7
00:49:38|1294.58
00:49:39|1294.64
00:49:40|1294.75
00:49:41|1294.71
00:49:42|1294.91
00:49:43|1295.
00:49:44|1295.
00:49:45|1295.
00:49:46|1295.24
00:49:47|1295.23
00:49:48|1295.42
00:49:49|1295.49
00:49:50|1294.83
00:49:51|1294.92
00:49:52|1295.02
00:49:53|1295.47
00:49:54|1295.63
00:49:55|1295.63
00:49:56|1295.15
00:49:57|1295.14
00:49:58|1295.25
00:49:59|1295.25
00:50:00|1294.82
00:50:02|1294.81
00:50:03|1294.6
00:50:03|1294.69
00:50:06|1294.59
00:50:06|1294.82
00:50:08|1294.67
00:50:09|1294.84
00:50:10|1294.97
00:50:10|1294.98
00:50:12|1294.67
00:50:12|1294.83
00:50:14|1294.9
00:50:15|1294.93
00:50:16|1295.15
00:50:17|1295.42
00:50:18|1295.1
00:50:19|1295.41
00:50:20|1295.47
00:50:21|1295.63
00:50:22|1295.64
00:50:23|1295.63
00:50:24|1295.64
00:50:26|1295.63
00:50:27|1295.65
00:50:28|1295.73
00:50:28|1295.64
00:50:29|1295.65
00:50:30|1295.02
00:50:31|1295.17
00:50:33|1295.33
00:50:33|1295.35
00:50:35|1295.47
00:50:36|1295.48
00:50:36|1295.46
00:50:38|1295.46
00:50:38|1295.04
00:50:40|1295.16
00:50:41|1295.76
00:50:42|1295.75
00:50:43|1295.67
00:50:44|1295.67
00:50:45|1295.76
00:50:46|1295.66
00:50:46|1295.33
00:50:48|1295.17
00:50:49|1295.11
00:50:49|1295.51
00:50:51|1295.54
00:50:51|1295.66
00:50:53|1295.54
00:50:54|1295.65
00:50:56|1295.53
00:50:56|1295.53
00:50:57|1295.54
00:50:59|1295.53
00:51:00|1295.24
00:51:01|1295.25
00:51:03|1295.14
00:51:04|1295.12
00:51:05|1295.12
00:51:06|1295.1
00:51:07|1295.01
00:51:08|1295.01
00:51:10|1294.54
00:51:10|1294.3
00:51:12|1293.93
00:51:13|1293.94
00:51:14|1294.5
00:51:15|1294.54
00:51:16|1294.53
00:51:17|1294.54
00:51:19|1294.24
00:51:19|1294.24
00:51:20|1293.99
00:51:21|1294.
00:51:23|1294.1
00:51:24|1294.27
00:51:25|1294.27
00:51:25|1294.74
00:51:26|1295.12
00:51:28|1294.79
00:51:29|1294.78
00:51:30|1294.79
00:51:30|1294.79
00:51:32|1294.78
00:51:33|1294.91
00:51:33|1294.9
00:51:35|1295.12
00:51:36|1295.
00:51:36|1295.
00:51:37|1294.99
00:51:38|1295.
00:51:39|1294.99
00:51:41|1295.34
00:51:42|1295.25
00:51:43|1295.26
00:51:43|1295.16
00:51:45|1295.16
00:51:46|1295.16
00:51:46|1295.01
00:51:48|1295.
00:51:48|1295.01
00:51:50|1294.75
00:51:51|1294.66
00:51:52|1294.66
00:51:52|1294.43
00:51:54|1293.93
00:51:55|1293.94
00:51:56|1293.92
00:51:56|1293.94
00:51:57|1294.05
00:51:59|1294.04
00:52:00|1294.05
00:52:01|1294.16
00:52:01|1294.74
00:52:03|1294.7
00:52:04|1294.37
00:52:04|1294.49
00:52:05|1294.49
00:52:07|1294.35
00:52:09|1294.
00:52:10|1294.14
00:52:10|1294.14
00:52:12|1294.14
00:52:13|1294.15
00:52:13|1294.49
00:52:15|1294.49
00:52:15|1294.66
00:52:17|1294.65
00:52:18|1294.65
00:52:19|1294.65
00:52:20|1294.67
00:52:21|1294.55
00:52:23|1293.98
00:52:23|1293.79
00:52:24|1293.78
00:52:26|1293.79
00:52:26|1293.79
00:52:28|1294.18
00:52:28|1294.55
00:52:29|1295.14
00:52:31|1294.85
00:52:32|1294.86
00:52:32|1294.52
00:52:33|1294.51
00:52:34|1294.52
00:52:35|1294.51
00:52:36|1294.52
00:52:37|1294.52
00:52:38|1294.51
00:52:39|1294.52
00:52:40|1294.82
00:52:41|1295.02
00:52:42|1294.75
00:52:44|1294.74
00:52:44|1294.74
00:52:46|1294.74
00:52:46|1294.74
00:52:47|1294.74
00:52:49|1294.75
00:52:50|1294.75
00:52:50|1294.75
00:52:51|1294.75
00:52:52|1294.74
00:52:54|1294.75
00:52:55|1294.65
00:52:56|1294.65
00:52:57|1294.64
00:52:57|1294.65
00:52:59|1294.64
00:53:00|1294.64
00:53:01|1294.65
00:53:01|1294.62
00:53:02|1294.59
00:53:03|1294.59
00:53:04|1294.58
00:53:06|1294.45
00:53:07|1294.5
00:53:08|1294.57
00:53:09|1294.4
00:53:11|1294.4
00:53:13|1294.34
00:53:14|1294.56
00:53:15|1294.59
00:53:16|1294.59
00:53:16|1294.59
00:53:18|1294.59
00:53:18|1294.59
00:53:20|1294.59
00:53:22|1294.59
00:53:23|1294.59
00:53:24|1294.71
00:53:25|1294.71
00:53:26|1294.72
00:53:26|1294.71
00:53:27|1294.58
00:53:30|1294.59
00:53:30|1294.61
00:53:31|1294.72
00:53:32|1294.71
00:53:34|1294.71
00:53:35|1294.72
00:53:35|1294.72
00:53:37|1294.72
00:53:37|1294.71
00:53:39|1294.72
00:53:40|1294.72
00:53:41|1294.72
00:53:41|1294.72
00:53:43|1294.71
00:53:43|1294.44
00:53:44|1294.19
00:53:45|1294.08
00:53:46|1294.08
00:53:47|1294.08
00:53:48|1294.49
00:53:49|1294.45
00:53:50|1294.46
00:53:51|1294.46
00:53:52|1294.89
00:53:54|1294.89
00:53:54|1294.88
00:53:55|1294.88
00:53:57|1294.62
00:53:58|1294.45
00:54:00|1294.13
00:54:00|1293.51
00:54:02|1293.51
00:54:03|1293.51
00:54:04|1293.51
00:54:05|1293.5
00:54:06|1293.51
00:54:07|1293.51
00:54:09|1293.94
00:54:10|1293.76
00:54:11|1293.77
00:54:12|1293.77
00:54:13|1293.77
00:54:14|1293.77
00:54:15|1293.82
00:54:16|1293.82
00:54:17|1293.85
00:54:18|1293.99
00:54:19|1293.99
00:54:20|1293.99
00:54:21|1293.66
00:54:22|1293.66
00:54:23|1293.67
00:54:24|1293.67
00:54:25|1293.72
00:54:26|1293.85
00:54:27|1293.85
00:54:28|1293.84
00:54:29|1293.84
00:54:30|1293.85
00:54:31|1293.85
00:54:33|1294.04
00:54:34|1294.04
00:54:35|1293.87
00:54:36|1293.86
00:54:36|1293.87
00:54:38|1294.44
00:54:38|1294.45
00:54:40|1294.43
00:54:41|1294.29
00:54:41|1294.29
00:54:43|1294.29
00:54:43|1294.28
00:54:45|1294.28
00:54:46|1294.28
00:54:47|1294.18
00:54:48|1294.18
00:54:49|1294.18
00:54:50|1293.84
00:54:51|1293.84
00:54:52|1293.84
00:54:53|1293.84
00:54:54|1293.85
00:54:55|1293.85
00:54:56|1293.91
00:54:57|1294.13
00:54:58|1294.14
00:54:59|1293.84
00:55:00|1293.84
00:55:01|1293.84
00:55:02|1293.86
00:55:03|1293.93
00:55:04|1293.93
00:55:05|1293.94
00:55:06|1293.84
00:55:08|1293.23
00:55:09|1293.2
00:55:10|1293.01
00:55:11|1293.44
00:55:12|1293.46
00:55:13|1294.07
00:55:14|1294.46
00:55:16|1294.7
00:55:16|1294.52
00:55:17|1294.52
00:55:18|1294.52
00:55:20|1294.69
00:55:21|1294.46
00:55:22|1294.47
00:55:22|1294.47
00:55:23|1294.52
00:55:24|1294.52
00:55:25|1294.35
00:55:27|1294.35
00:55:28|1294.35
00:55:28|1294.35
00:55:30|1294.34
00:55:31|1294.45
00:55:31|1294.45
00:55:32|1294.44
00:55:34|1294.44
00:55:35|1294.45
00:55:36|1294.45
00:55:36|1294.55
00:55:38|1294.61
00:55:38|1294.63
00:55:39|1294.42
00:55:40|1294.42
00:55:42|1294.16
00:55:43|1294.16
00:55:43|1293.99
00:55:44|1293.99
00:55:45|1293.98
00:55:47|1293.99
00:55:47|1293.89
00:55:48|1293.89
00:55:50|1294.3
00:55:50|1294.29
00:55:51|1294.17
00:55:52|1294.17
00:55:53|1294.17
00:55:54|1294.17
00:55:55|1294.17
00:55:56|1294.17
00:55:58|1293.85
00:55:58|1293.85
00:55:59|1293.85
00:56:00|1293.72
00:56:01|1293.72
00:56:02|1293.72
00:56:04|1294.16
00:56:05|1294.15
00:56:06|1294.15
00:56:06|1294.15
00:56:08|1294.16
00:56:09|1294.16
00:56:11|1294.15
00:56:13|1294.16
00:56:14|1294.4
00:56:16|1293.96
00:56:16|1293.36
00:56:17|1293.23
00:56:19|1292.85
00:56:20|1293.08
00:56:20|1293.12
00:56:21|1293.13
00:56:22|1292.74
00:56:24|1292.73
00:56:25|1292.79
00:56:25|1292.95
00:56:27|1292.05
00:56:28|1292.2
00:56:29|1291.9
00:56:30|1292.19
00:56:31|1292.2
00:56:32|1292.52
00:56:33|1293.25
00:56:34|1293.38
00:56:35|1293.39
00:56:36|1293.11
00:56:37|1293.38
00:56:38|1293.93
00:56:39|1293.94
00:56:40|1293.94
00:56:41|1293.93
00:56:42|1293.7
00:56:43|1293.69
00:56:44|1294.
00:56:45|1294.17
00:56:46|1294.37
00:56:47|1294.89
00:56:48|1295.23
00:56:49|1295.26
00:56:50|1295.02
00:56:51|1295.02
00:56:52|1295.25
00:56:53|1295.34
00:56:54|1295.54
00:56:55|1295.54
00:56:56|1295.54
00:56:57|1295.14
00:56:58|1295.14
00:56:59|1295.25
00:57:00|1295.74
00:57:01|1295.56
00:57:02|1295.85
00:57:03|1295.85
00:57:05|1296.93
00:57:05|1296.9
00:57:06|1297.46
00:57:08|1297.52
00:57:10|1298.46
00:57:10|1298.68
00:57:12|1299.45
00:57:13|1299.12
00:57:14|1299.1
00:57:14|1299.59
00:57:17|1299.28
00:57:18|1299.3
00:57:19|1298.68
00:57:20|1299.
00:57:21|1299.65
00:57:23|1299.38
00:57:23|1298.78
00:57:25|1298.9
00:57:25|1297.89
00:57:27|1297.63
00:57:28|1297.45
00:57:29|1297.02
00:57:30|1297.78
00:57:32|1299.28
00:57:33|1299.77
00:57:34|1299.45
00:57:35|1299.56
00:57:36|1299.62
00:57:37|1299.34
00:57:38|1299.12
00:57:39|1298.92
00:57:41|1299.32
00:57:41|1299.28
00:57:43|1299.62
00:57:43|1299.11
00:57:45|1298.68
00:57:46|1298.86
00:57:47|1299.19
00:57:48|1299.2
00:57:49|1299.2
00:57:50|1299.2
00:57:51|1299.1
00:57:52|1299.2
00:57:53|1299.05
00:57:54|1299.21
00:57:55|1299.1
00:57:56|1299.2
00:57:58|1299.31
00:57:58|1299.19
00:58:00|1298.57
00:58:01|1298.25
00:58:02|1298.31
00:58:04|1298.9
00:58:05|1299.31
00:58:06|1298.63
00:58:07|1298.62
00:58:07|1298.54
00:58:09|1298.55
00:58:10|1298.53
00:58:12|1298.07
00:58:13|1298.
00:58:13|1297.75
00:58:14|1297.75
00:58:15|1298.13
00:58:16|1298.06
00:58:18|1297.9
00:58:19|1297.74
00:58:20|1297.75
00:58:22|1298.09
00:58:23|1298.09
00:58:24|1298.09
00:58:25|1298.08
00:58:25|1298.08
00:58:27|1297.76
00:58:28|1297.76
00:58:29|1297.47
00:58:30|1297.46
00:58:31|1296.3
00:58:32|1297.46
00:58:33|1297.76
00:58:33|1297.76
00:58:35|1297.75
00:58:36|1297.75
00:58:37|1297.41
00:58:38|1297.31
00:58:38|1297.3
00:58:40|1297.86
00:58:41|1297.86
00:58:42|1297.87
00:58:42|1297.87
00:58:44|1297.55
00:58:45|1297.52
00:58:46|1297.88
00:58:47|1297.72
00:58:48|1297.89
00:58:49|1298.08
00:58:49|1298.5
00:58:51|1298.53
00:58:52|1298.59
00:58:52|1298.41
00:58:54|1298.34
00:58:55|1298.29
00:58:57|1297.87
00:58:57|1297.55
00:58:58|1297.32
00:58:59|1297.48
00:59:00|1297.6
00:59:01|1297.21
00:59:02|1297.15
00:59:03|1298.05
00:59:04|1298.67
00:59:05|1298.62
00:59:06|1298.21
00:59:07|1298.21
00:59:08|1298.21
00:59:09|1298.45
00:59:11|1298.62
00:59:12|1298.62
00:59:14|1298.62
00:59:15|1298.62
00:59:15|1298.36
00:59:17|1298.36
00:59:18|1298.25
00:59:19|1298.59
00:59:20|1298.34
00:59:20|1298.62
00:59:22|1298.44
00:59:22|1298.44
00:59:24|1298.27
00:59:24|1298.18
00:59:25|1297.58
00:59:27|1297.78
00:59:28|1298.05
00:59:28|1297.85
00:59:30|1297.53
00:59:32|1297.29
00:59:33|1297.66
00:59:34|1297.59
00:59:34|1297.39
00:59:36|1297.4
00:59:37|1297.24
00:59:38|1297.38
00:59:38|1297.34
00:59:39|1297.32
00:59:40|1297.32
00:59:42|1297.76
00:59:43|1297.79
00:59:44|1297.65
00:59:45|1297.31
00:59:46|1297.08
00:59:47|1297.07
00:59:48|1297.41
00:59:49|1297.3
00:59:50|1297.28
00:59:51|1297.28
00:59:52|1297.28
00:59:53|1297.28
00:59:54|1297.27
00:59:55|1297.27
00:59:56|1297.01
00:59:57|1297.14
00:59:59|1296.99
01:00:00|1296.91
01:00:01|1296.82
01:00:02|1297.32
01:00:03|1297.4
01:00:03|1297.4
01:00:06|1297.52
01:00:06|1297.67
01:00:07|1297.74
01:00:08|1297.74
01:00:09|1297.66
01:00:10|1297.66
01:00:12|1297.73
01:00:12|1297.92
01:00:15|1297.82
01:00:15|1297.54
01:00:16|1297.64
01:00:18|1298.
01:00:18|1298.17
01:00:19|1298.18
01:00:21|1298.17
01:00:22|1298.18
01:00:23|1297.82
01:00:24|1297.81
01:00:25|1297.82
01:00:26|1297.81
01:00:27|1297.79
01:00:28|1297.33
01:00:29|1297.17
01:00:30|1297.16
01:00:32|1297.17
01:00:33|1297.17
01:00:34|1297.17
01:00:35|1297.16
01:00:36|1297.17
01:00:37|1296.93
01:00:37|1296.92
01:00:38|1296.92
01:00:40|1296.93
01:00:40|1296.92
01:00:42|1297.18
01:00:42|1297.03
01:00:43|1297.24
01:00:44|1297.24
01:00:46|1297.24
01:00:47|1297.05
01:00:48|1297.04
01:00:50|1297.54
01:00:50|1297.54
01:00:51|1297.54
01:00:52|1297.37
01:00:53|1297.38
01:00:54|1297.73
01:00:55|1297.73
01:00:56|1297.73
01:00:57|1297.53
01:00:58|1297.55
01:00:59|1297.58
01:01:01|1297.25
01:01:03|1297.37
01:01:03|1297.19
01:01:04|1297.14
01:01:05|1297.14
01:01:06|1297.14
01:01:07|1297.14
01:01:08|1297.13
01:01:09|1296.96
01:01:10|1296.96
01:01:11|1296.93
01:01:13|1297.18
01:01:14|1297.45
01:01:15|1297.35
01:01:17|1297.35
01:01:17|1297.5
01:01:18|1297.52
01:01:20|1297.52
01:01:21|1297.52
01:01:22|1297.79
01:01:23|1297.86
01:01:24|1298.34
01:01:25|1298.34
01:01:26|1298.33
01:01:27|1298.34
01:01:28|1298.34
01:01:29|1297.48
01:01:30|1297.36
01:01:31|1297.27
01:01:32|1297.51
01:01:33|1297.37
01:01:34|1297.38
01:01:35|1297.37
01:01:36|1297.13
01:01:37|1297.14
01:01:38|1297.14
01:01:39|1297.36
01:01:40|1297.5
01:01:41|1297.84
01:01:42|1298.26
01:01:43|1298.75
01:01:44|1298.75
01:01:45|1298.46
01:01:46|1298.34
01:01:47|1298.56
01:01:48|1299.18
01:01:49|1298.94
01:01:50|1299.09
01:01:51|1299.1
01:01:52|1298.91
01:01:53|1298.9
01:01:54|1298.9
01:01:55|1299.46
01:01:56|1299.36
01:01:57|1299.11
01:01:58|1299.06
01:01:59|1299.01
01:02:01|1298.92
01:02:02|1298.92
01:02:03|1298.92
01:02:04|1299.28
01:02:04|1299.03
01:02:05|1298.71
01:02:07|1298.03
01:02:08|1298.1
01:02:09|1298.12
01:02:10|1298.32
01:02:11|1298.31
01:02:12|1298.31
01:02:13|1298.33
01:02:15|1298.31
01:02:17|1298.12
01:02:18|1298.07
01:02:20|1298.03
01:02:22|1298.05
01:02:23|1298.02
01:02:24|1298.03
01:02:25|1298.66
01:02:26|1298.57
01:02:27|1298.85
01:02:29|1298.84
01:02:29|1298.84
01:02:30|1298.84
01:02:31|1298.85
01:02:32|1299.14
01:02:33|1299.15
01:02:35|1299.35
01:02:36|1299.32
01:02:37|1299.49
01:02:38|1299.49
01:02:39|1299.49
01:02:40|1299.49
01:02:41|1299.44
01:02:42|1299.44
01:02:43|1299.38
01:02:44|1299.49
01:02:45|1299.27
01:02:46|1299.13
01:02:47|1299.38
01:02:48|1299.31
01:02:50|1299.19
01:02:50|1299.3
01:02:52|1299.49
01:02:53|1299.81
01:02:54|1299.81
01:02:54|1299.49
01:02:56|1299.63
01:02:56|1299.53
01:02:58|1299.55
01:02:58|1299.88
01:03:00|1300.3
01:03:01|1300.19
01:03:02|1300.92
01:03:03|1300.97
01:03:04|1300.53
01:03:05|1300.87
01:03:06|1300.97
01:03:07|1300.96
01:03:08|1300.78
01:03:09|1300.71
01:03:10|1300.63
01:03:11|1300.65
01:03:13|1300.93
01:03:13|1300.28
01:03:16|1300.41
01:03:16|1300.22
01:03:18|1300.16
01:03:19|1300.21
01:03:20|1300.22
01:03:21|1301.02
01:03:22|1301.04
01:03:23|1300.84
01:03:24|1300.84
01:03:25|1301.2
01:03:26|1300.99
01:03:27|1300.98
01:03:28|1300.84
01:03:30|1300.83
01:03:31|1300.52
01:03:32|1300.52
01:03:33|1301.21
01:03:35|1300.62
01:03:36|1300.62
01:03:37|1300.62
01:03:38|1302.05
01:03:39|1301.49
01:03:40|1301.44
01:03:41|1301.44
01:03:42|1300.93
01:03:44|1300.52
01:03:44|1300.52
01:03:45|1300.62
01:03:47|1300.99
01:03:48|1300.99
01:03:48|1301.08
01:03:50|1301.17
01:03:51|1300.66
01:03:51|1300.66
01:03:53|1300.89
01:03:53|1300.54
01:03:55|1300.52
01:03:56|1300.83
01:03:57|1300.83
01:03:58|1300.73
01:03:58|1300.65
01:03:59|1300.19
01:04:00|1300.23
01:04:02|1300.18
01:04:03|1300.64
01:04:04|1300.64
01:04:05|1300.44
01:04:06|1300.44
01:04:07|1300.44
01:04:08|1300.35
01:04:09|1300.41
01:04:10|1300.24
01:04:11|1300.21
01:04:12|1300.21
01:04:13|1300.53
01:04:14|1300.46
01:04:15|1300.39
01:04:16|1300.28
01:04:18|1300.25
01:04:18|1300.21
01:04:20|1300.21
01:04:21|1300.22
01:04:21|1300.22
01:04:23|1300.21
01:04:23|1300.2
01:04:25|1300.59
01:04:26|1300.6
01:04:27|1301.
01:04:28|1300.83
01:04:29|1300.44
01:04:29|1300.58
01:04:30|1300.57
01:04:32|1300.38
01:04:33|1300.39
01:04:33|1300.59
01:04:35|1300.49
01:04:36|1300.79
01:04:37|1300.87
01:04:38|1300.91
01:04:38|1300.6
01:04:40|1300.55
01:04:41|1300.42
01:04:41|1300.38
01:04:43|1300.38
01:04:44|1300.37
01:04:45|1300.37
01:04:46|1300.64
01:04:47|1300.75
01:04:48|1300.62
01:04:50|1300.79
01:04:51|1300.69
01:04:52|1300.67
01:04:52|1300.6
01:04:53|1300.89
01:04:54|1300.9
01:04:55|1301.26
01:04:57|1301.36
01:04:57|1301.95
01:04:59|1302.16
01:05:00|1301.8
01:05:01|1301.71
01:05:01|1301.42
01:05:02|1302.27
01:05:03|1303.25
01:05:05|1303.06
01:05:05|1303.49
01:05:06|1303.09
01:05:08|1302.93
01:05:10|1302.19
01:05:10|1302.87
01:05:11|1302.91
01:05:12|1302.87
01:05:13|1302.67
01:05:14|1302.66
01:05:15|1302.67
01:05:17|1303.02
01:05:19|1303.17
01:05:20|1303.52
01:05:21|1303.71
01:05:23|1304.32
01:05:25|1304.8
01:05:26|1304.42
01:05:27|1303.54
01:05:28|1303.41
01:05:29|1302.92
01:05:30|1302.38
01:05:31|1301.62
01:05:32|1301.54
01:05:33|1301.04
01:05:34|1300.92
01:05:35|1300.92
01:05:36|1300.01
01:05:37|1301.25
01:05:38|1301.69
01:05:39|1301.8
01:05:40|1301.49
01:05:41|1301.59
01:05:42|1301.59
01:05:43|1301.47
01:05:44|1301.02
01:05:45|1301.47
01:05:46|1301.36
01:05:47|1300.95
01:05:49|1301.02
01:05:50|1300.9
01:05:51|1301.28
01:05:52|1301.87
01:05:53|1301.86
01:05:53|1301.88
01:05:55|1301.64
01:05:56|1302.08
01:05:57|1301.92
01:05:58|1301.72
01:05:58|1301.68
01:06:00|1301.88
01:06:01|1301.87
01:06:01|1302.08
01:06:03|1301.97
01:06:05|1301.88
01:06:05|1301.44
01:06:06|1301.44
01:06:07|1301.66
01:06:08|1301.62
01:06:10|1301.47
01:06:11|1303.18
01:06:12|1302.37
01:06:13|1302.15
01:06:14|1302.65
01:06:15|1302.65
01:06:17|1302.64
01:06:17|1302.79
01:06:19|1303.43
01:06:21|1303.17
01:06:21|1303.13
01:06:23|1302.84
01:06:23|1302.81
01:06:25|1303.24
01:06:26|1303.05
01:06:27|1303.11
01:06:27|1303.09
01:06:28|1303.09
01:06:29|1303.09
01:06:30|1303.09
01:06:31|1303.1
01:06:33|1303.09
01:06:33|1302.45
01:06:34|1302.37
01:06:36|1302.43
01:06:37|1302.58
01:06:38|1302.57
01:06:39|1302.49
01:06:40|1302.62
01:06:40|1302.91
01:06:41|1302.92
01:06:42|1302.61
01:06:44|1302.42
01:06:44|1302.37
01:06:45|1302.37
01:06:46|1302.32
01:06:48|1302.32
01:06:49|1302.16
01:06:50|1302.16
01:06:51|1302.16
01:06:52|1302.15
01:06:53|1302.15
01:06:54|1302.15
01:06:55|1302.15
01:06:56|1302.15
01:06:57|1302.16
01:06:58|1302.36
01:06:59|1302.45
01:07:00|1302.55
01:07:01|1302.55
01:07:02|1302.79
01:07:04|1302.8
01:07:05|1302.86
01:07:06|1302.87
01:07:06|1302.8
01:07:08|1302.7
01:07:09|1302.54
01:07:10|1302.42
01:07:11|1302.15
01:07:12|1302.47
01:07:13|1302.47
01:07:14|1302.34
01:07:15|1302.25
01:07:16|1302.17
01:07:17|1301.97
01:07:19|1301.98
01:07:20|1302.41
01:07:21|1302.42
01:07:22|1302.41
01:07:23|1302.46
01:07:24|1302.32
01:07:26|1301.99
01:07:26|1301.99
01:07:27|1301.99
01:07:29|1302.2
01:07:30|1302.02
01:07:30|1302.03
01:07:32|1302.03
01:07:33|1302.02
01:07:34|1302.02
01:07:35|1302.01
01:07:36|1301.89
01:07:36|1301.89
01:07:38|1301.89
01:07:39|1301.3
01:07:40|1301.89
01:07:41|1301.88
01:07:42|1301.7
01:07:43|1301.44
01:07:44|1301.44
01:07:45|1301.43
01:07:46|1301.44
01:07:47|1301.44
01:07:48|1301.41
01:07:50|1301.24
01:07:50|1301.33
01:07:51|1301.34
01:07:53|1301.09
01:07:53|1301.09
01:07:55|1301.08
01:07:55|1300.57
01:07:57|1300.24
01:07:58|1300.57
01:07:58|1300.57
01:07:59|1300.67
01:08:01|1300.39
01:08:02|1300.4
01:08:03|1300.4
01:08:04|1300.59
01:08:05|1300.75
01:08:06|1300.9
01:08:08|1301.01
01:08:09|1301.53
01:08:09|1301.53
01:08:11|1301.55
01:08:11|1301.55
01:08:12|1302.01
01:08:13|1302.08
01:08:15|1301.91
01:08:15|1302.5
01:08:17|1302.11
01:08:17|1302.23
01:08:19|1302.09
01:08:20|1302.19
01:08:21|1302.2
01:08:23|1302.4
01:08:24|1302.4
01:08:25|1302.73
01:08:25|1302.8
01:08:28|1302.8
01:08:29|1302.8
01:08:29|1302.9
01:08:31|1302.69
01:08:32|1302.69
01:08:33|1302.68
01:08:34|1302.69
01:08:35|1302.69
01:08:36|1303.09
01:08:37|1303.24
01:08:38|1303.32
01:08:39|1303.43
01:08:40|1303.5
01:08:41|1303.52
01:08:42|1304.42
01:08:43|1304.1
01:08:44|1304.41
01:08:45|1305.9
01:08:46|1306.3
01:08:47|1305.53
01:08:48|1305.58
01:08:49|1305.18
01:08:50|1305.29
01:08:51|1304.59
01:08:52|1304.45
01:08:53|1304.69
01:08:54|1303.63
01:08:55|1304.17
01:08:56|1303.95
01:08:57|1304.85
01:08:58|1305.17
01:08:59|1305.01
01:09:00|1305.38
01:09:01|1305.66
01:09:02|1305.54
01:09:03|1304.85
01:09:05|1305.55
01:09:05|1305.2
01:09:07|1305.22
01:09:07|1305.21
01:09:09|1304.33
01:09:10|1304.23
01:09:11|1304.67
01:09:11|1305.01
01:09:13|1305.01
01:09:14|1304.7
01:09:15|1304.68
01:09:16|1304.57
01:09:17|1304.57
01:09:18|1305.01
01:09:18|1305.04
01:09:20|1305.
01:09:21|1305.02
01:09:22|1305.2
01:09:24|1305.35
01:09:26|1305.52
01:09:26|1305.45
01:09:27|1305.6
01:09:28|1305.45
01:09:30|1305.73
01:09:31|1305.98
01:09:33|1306.23
01:09:34|1306.25
01:09:34|1308.12
01:09:35|1308.3
01:09:37|1307.69
01:09:38|1308.14
01:09:38|1308.03
01:09:40|1308.04
01:09:41|1308.18
01:09:41|1308.81
01:09:42|1308.28
01:09:43|1308.37
01:09:45|1308.14
01:09:46|1308.15
01:09:47|1308.1
01:09:48|1308.07
01:09:49|1307.3
01:09:49|1307.05
01:09:50|1306.98
01:09:51|1306.57
01:09:52|1306.32
01:09:54|1307.14
01:09:54|1306.67
01:09:55|1307.01
01:09:57|1306.71
01:09:58|1306.76
01:09:58|1306.59
01:10:00|1306.13
01:10:00|1305.8
01:10:01|1306.07
01:10:03|1306.37
01:10:03|1306.2
01:10:05|1306.81
01:10:06|1306.46
01:10:07|1306.37
01:10:08|1306.36
01:10:09|1306.11
01:10:11|1306.11
01:10:12|1306.49
01:10:12|1306.66
01:10:13|1306.35
01:10:16|1305.78
01:10:16|1305.78
01:10:17|1305.78
01:10:18|1306.49
01:10:19|1305.99
01:10:20|1306.6
01:10:22|1306.04
01:10:24|1306.04
01:10:25|1306.23
01:10:26|1305.89
01:10:28|1305.37
01:10:28|1305.53
01:10:29|1300.01
01:10:32|1301.34
01:10:33|1301.11
01:10:33|1301.5
01:10:34|1301.52
01:10:35|1301.63
01:10:37|1302.3
01:10:38|1302.03
01:10:38|1302.41
01:10:39|1303.11
01:10:41|1303.5
01:10:42|1303.36
01:10:43|1303.03
01:10:44|1303.35
01:10:45|1303.34
01:10:46|1303.02
01:10:47|1302.47
01:10:48|1302.71
01:10:49|1302.69
01:10:50|1302.93
01:10:51|1302.54
01:10:52|1302.46
01:10:53|1302.21
01:10:54|1302.47
01:10:56|1302.8
01:10:57|1302.79
01:10:58|1302.53
01:10:59|1302.79
01:11:00|1302.54
01:11:01|1303.51
01:11:02|1303.52
01:11:03|1303.72
01:11:04|1303.47
01:11:05|1303.57
01:11:06|1303.57
01:11:07|1303.47
01:11:07|1303.36
01:11:10|1302.57
01:11:10|1302.68
01:11:11|1302.88
01:11:12|1303.03
01:11:13|1302.83
01:11:14|1302.83
01:11:15|1303.33
01:11:16|1303.31
01:11:17|1303.27
01:11:18|1303.26
01:11:19|1303.44
01:11:21|1303.67
01:11:22|1303.91
01:11:22|1303.85
01:11:24|1303.46
01:11:25|1303.46
01:11:26|1303.66
01:11:27|1303.74
01:11:28|1303.96
01:11:29|1302.28
01:11:30|1300.75
01:11:31|1301.58
01:11:32|1302.15
01:11:33|1301.83
01:11:34|1302.27
01:11:35|1301.83
01:11:37|1300.51
01:11:38|1300.86
01:11:39|1300.85
01:11:40|1300.86
01:11:41|1300.52
01:11:42|1300.73
01:11:43|1300.53
01:11:44|1300.52
01:11:45|1299.81
01:11:46|1299.7
01:11:46|1298.91
01:11:48|1299.27
01:11:49|1299.38
01:11:49|1299.69
01:11:50|1300.07
01:11:52|1300.49
01:11:53|1300.5
01:11:53|1300.16
01:11:55|1300.12
01:11:56|1300.47
01:11:56|1300.48
01:11:58|1300.46
01:11:58|1300.46
01:11:59|1300.46
01:12:00|1300.03
01:12:01|1299.56
01:12:03|1299.58
01:12:03|1299.52
01:12:04|1299.9
01:12:05|1299.9
01:12:07|1299.94
01:12:08|1299.9
01:12:08|1299.62
01:12:09|1301.46
01:12:11|1301.94
01:12:12|1301.94
01:12:13|1301.93
01:12:14|1301.45
01:12:15|1301.44
01:12:16|1301.44
01:12:16|1301.72
01:12:18|1301.9
01:12:19|1301.54
01:12:20|1301.83
01:12:20|1301.83
01:12:22|1301.82
01:12:22|1301.82
01:12:25|1301.7
01:12:26|1300.76
01:12:28|1301.06
01:12:29|1301.27
01:12:30|1301.77
01:12:31|1301.58
01:12:32|1301.15
01:12:33|1301.15
01:12:34|1300.67
01:12:35|1300.67
01:12:37|1300.91
01:12:39|1300.94
01:12:40|1300.94
01:12:40|1300.94
01:12:41|1301.01
01:12:43|1301.13
01:12:43|1301.18
01:12:44|1301.32
01:12:45|1300.95
01:12:46|1301.03
01:12:48|1301.03
01:12:48|1301.03
01:12:50|1301.04
01:12:51|1300.95
01:12:52|1300.42
01:12:53|1300.71
01:12:54|1300.3
01:12:55|1300.62
01:12:56|1300.63
01:12:57|1300.6
01:12:58|1300.73
01:12:59|1300.73
01:13:00|1300.73
01:13:01|1300.73
01:13:02|1300.52
01:13:03|1300.16
01:13:04|1300.
01:13:05|1300.01
01:13:06|1300.39
01:13:07|1299.86
01:13:08|1299.11
01:13:09|1299.1
01:13:11|1299.12
01:13:12|1299.03
01:13:13|1299.17
01:13:15|1298.86
01:13:16|1298.85
01:13:16|1298.85
01:13:18|1298.48
01:13:19|1298.6
01:13:20|1298.94
01:13:21|1298.93
01:13:22|1298.71
01:13:23|1298.67
01:13:24|1298.83
01:13:25|1298.83
01:13:27|1298.83
01:13:27|1298.83
01:13:29|1298.83
01:13:29|1298.82
01:13:31|1299.69
01:13:32|1299.99
01:13:33|1299.99
01:13:33|1300.5
01:13:35|1300.5
01:13:36|1300.59
01:13:36|1299.67
01:13:38|1299.61
01:13:39|1299.6
01:13:39|1299.51
01:13:40|1299.51
01:13:42|1299.66
01:13:43|1299.98
01:13:43|1299.98
01:13:45|1299.71
01:13:46|1299.71
01:13:47|1299.71
01:13:49|1299.7
01:13:49|1299.7
01:13:51|1299.56
01:13:51|1299.5
01:13:52|1299.35
01:13:54|1299.34
01:13:55|1299.35
01:13:55|1299.35
01:13:56|1299.01
01:13:57|1299.1
01:13:58|1299.1
01:14:00|1299.77
01:14:00|1299.77
01:14:01|1299.78
01:14:03|1299.26
01:14:04|1299.11
01:14:05|1299.31
01:14:05|1299.39
01:14:06|1299.59
01:14:07|1299.58
01:14:09|1299.59
01:14:09|1299.78
01:14:10|1300.
01:14:11|1299.99
01:14:12|1300.
01:14:14|1300.
01:14:14|1300.
01:14:15|1300.46
01:14:16|1300.47
01:14:17|1300.48
01:14:19|1300.48
01:14:19|1300.46
01:14:20|1300.81
01:14:21|1300.81
01:14:22|1300.81
01:14:24|1300.69
01:14:25|1300.81
01:14:27|1301.41
01:14:29|1301.86
01:14:29|1301.2
01:14:31|1300.89
01:14:32|1300.82
01:14:33|1300.82
01:14:33|1300.56
01:14:36|1300.66
01:14:37|1300.55
01:14:38|1300.41
01:14:40|1300.85
01:14:41|1301.17
01:14:42|1301.29
01:14:43|1301.15
01:14:44|1301.04
01:14:45|1301.05
01:14:45|1301.41
01:14:47|1301.48
01:14:48|1301.74
01:14:49|1301.74
01:14:50|1301.74
01:14:51|1301.72
01:14:51|1301.73
01:14:53|1301.81
01:14:54|1301.98
01:14:55|1301.97
01:14:56|1301.8
01:14:57|1301.8
01:14:58|1301.77
01:14:59|1301.73
01:15:00|1301.23
01:15:01|1301.16
01:15:02|1301.6
01:15:02|1301.59
01:15:04|1301.75
01:15:05|1301.75
01:15:06|1301.56
01:15:07|1302.61
01:15:09|1302.66
01:15:10|1302.41
01:15:10|1302.58
01:15:11|1301.88
01:15:13|1301.88
01:15:13|1301.39
01:15:15|1301.38
01:15:15|1301.54
01:15:16|1301.54
01:15:18|1301.54
01:15:18|1301.74
01:15:20|1301.74
01:15:21|1301.73
01:15:22|1301.65
01:15:23|1301.65
01:15:24|1301.64
01:15:25|1301.63
01:15:26|1301.59
01:15:27|1302.17
01:15:29|1302.26
01:15:29|1302.26
01:15:31|1302.12
01:15:32|1302.4
01:15:32|1302.39
01:15:34|1302.38
01:15:35|1302.53
01:15:35|1302.54
01:15:36|1302.53
01:15:37|1302.53
01:15:39|1302.42
01:15:39|1301.96
01:15:40|1301.96
01:15:42|1301.96
01:15:43|1302.06
01:15:44|1302.07
01:15:45|1302.06
01:15:46|1302.05
01:15:47|1302.02
01:15:48|1301.92
01:15:49|1302.37
01:15:50|1302.38
01:15:51|1302.38
01:15:52|1302.37
01:15:53|1302.37
01:15:55|1302.39
01:15:55|1302.39
01:15:57|1302.39
01:15:58|1302.71
01:15:59|1302.79
01:16:01|1302.54
01:16:01|1302.58
01:16:02|1302.82
01:16:03|1302.83
01:16:04|1302.82
01:16:05|1302.79
01:16:06|1302.79
01:16:07|1302.79
01:16:08|1302.79
01:16:10|1302.79
01:16:11|1302.79
01:16:13|1302.53
01:16:14|1302.77
01:16:14|1302.53
01:16:16|1302.54
01:16:16|1303.05
01:16:18|1303.17
01:16:18|1303.16
01:16:19|1303.17
01:16:21|1303.16
01:16:22|1303.45
01:16:22|1303.58
01:16:24|1303.58
01:16:24|1303.67
01:16:25|1303.67
01:16:26|1303.71
01:16:28|1303.92
01:16:29|1303.94
01:16:30|1304.05
01:16:31|1304.27
01:16:33|1304.05
01:16:34|1303.75
01:16:35|1303.91
01:16:36|1304.6
01:16:36|1305.67
01:16:38|1305.09
01:16:39|1305.24
01:16:39|1305.1
01:16:40|1305.1
01:16:41|1305.1
01:16:43|1305.54
01:16:44|1305.19
01:16:46|1305.22
01:16:47|1305.22
01:16:47|1305.22
01:16:49|1304.89
01:16:49|1304.89
01:16:52|1304.74
01:16:52|1304.93
01:16:53|1304.93
01:16:54|1305.11
01:16:55|1305.22
01:16:56|1305.33
01:16:57|1305.33
01:16:59|1305.23
01:16:59|1305.25
01:17:01|1305.21
01:17:02|1305.1
01:17:02|1305.25
01:17:03|1305.1
01:17:05|1305.14
01:17:05|1305.14
01:17:07|1304.89
01:17:08|1304.8
01:17:09|1304.36
01:17:10|1304.3
01:17:11|1304.01
01:17:12|1304.01
01:17:13|1303.27
01:17:14|1303.53
01:17:15|1304.14
01:17:17|1303.7
01:17:17|1303.48
01:17:19|1303.6
01:17:19|1304.24
01:17:21|1304.03
01:17:21|1303.91
01:17:22|1303.81
01:17:23|1303.82
01:17:25|1303.49
01:17:25|1303.42
01:17:26|1303.42
01:17:27|1303.06
01:17:29|1303.73
01:17:30|1303.78
01:17:32|1303.35
01:17:34|1302.98
01:17:34|1302.98
01:17:35|1302.42
01:17:36|1302.42
01:17:37|1302.43
01:17:39|1303.07
01:17:40|1303.07
01:17:42|1303.8
01:17:42|1303.81
01:17:44|1303.96
01:17:45|1303.87
01:17:46|1303.86
01:17:46|1303.58
01:17:48|1303.58
01:17:48|1303.56
01:17:50|1303.41
01:17:51|1303.58
01:17:51|1303.58
01:17:53|1303.74
01:17:53|1303.64
01:17:54|1303.64
01:17:55|1303.64
01:17:56|1303.84
01:17:57|1303.85
01:17:58|1303.85
01:17:59|1303.85
01:18:00|1303.64
01:18:01|1303.62
01:18:03|1303.95
01:18:04|1304.01
01:18:05|1304.03
01:18:06|1305.07
01:18:07|1305.08
01:18:09|1304.79
01:18:09|1304.78
01:18:11|1304.78
01:18:11|1304.97
01:18:12|1305.1
01:18:14|1305.11
01:18:15|1304.51
01:18:16|1304.35
01:18:17|1304.34
01:18:18|1305.1
01:18:19|1305.06
01:18:20|1304.78
01:18:21|1305.7
01:18:22|1305.26
01:18:23|1305.26
01:18:24|1305.26
01:18:25|1305.26
01:18:26|1305.27
01:18:27|1305.26
01:18:28|1305.26
01:18:30|1305.27
01:18:32|1305.24
01:18:33|1304.94
01:18:33|1304.46
01:18:35|1304.45
01:18:36|1305.12
01:18:37|1304.72
01:18:38|1304.81
01:18:39|1304.69
01:18:40|1304.69
01:18:42|1304.69
01:18:43|1304.69
01:18:43|1304.69
01:18:45|1304.7
01:18:46|1304.7
01:18:47|1304.63
01:18:47|1304.46
01:18:49|1304.
01:18:50|1304.01
01:18:51|1304.01
01:18:52|1304.01
01:18:53|1304.01
01:18:54|1304.01
01:18:55|1304.
01:18:56|1304.05
01:18:57|1304.05
01:18:58|1304.06
01:18:59|1304.05
01:19:00|1304.43
01:19:00|1304.17
01:19:02|1304.16
01:19:02|1304.06
01:19:03|1304.07
01:19:06|1304.15
01:19:06|1304.16
01:19:07|1304.15
01:19:08|1304.02
01:19:09|1304.01
01:19:10|1304.01
01:19:11|1304.31
01:19:13|1304.43
01:19:13|1304.43
01:19:15|1304.45
01:19:15|1304.44
01:19:17|1304.34
01:19:17|1304.45
01:19:18|1304.5
01:19:19|1304.49
01:19:20|1304.68
01:19:21|1304.68
01:19:22|1304.72
01:19:23|1304.99
01:19:24|1305.06
01:19:25|1305.06
01:19:26|1305.06
01:19:27|1305.16
01:19:29|1305.01
01:19:30|1305.
01:19:32|1305.35
01:19:34|1305.49
01:19:34|1305.18
01:19:36|1305.18
01:19:36|1305.45
01:19:37|1305.46
01:19:38|1305.46
01:19:39|1305.55
01:19:41|1305.55
01:19:41|1306.
01:19:42|1306.
01:19:44|1305.95
01:19:45|1305.77
01:19:46|1306.09
01:19:46|1306.08
01:19:48|1306.16
01:19:48|1306.18
01:19:49|1306.18
01:19:50|1306.79
01:19:52|1306.86
01:19:53|1306.7
01:19:54|1306.51
01:19:55|1306.58
01:19:56|1306.36
01:19:57|1306.36
01:19:58|1306.35
01:19:59|1306.35
01:20:00|1306.33
01:20:01|1306.33
01:20:02|1306.22
01:20:03|1305.94
01:20:04|1305.71
01:20:05|1305.71
01:20:06|1305.51
01:20:07|1305.67
01:20:08|1305.46
01:20:09|1304.27
01:20:10|1303.12
01:20:11|1303.61
01:20:12|1304.21
01:20:13|1303.99
01:20:14|1304.19
01:20:15|1304.4
01:20:16|1304.41
01:20:17|1304.38
01:20:18|1304.08
01:20:19|1304.12
01:20:20|1304.59
01:20:21|1304.65
01:20:22|1304.66
01:20:23|1305.16
01:20:24|1305.16
01:20:25|1305.39
01:20:26|1305.49
01:20:27|1305.4
01:20:28|1305.4
01:20:29|1305.39
01:20:30|1305.39
01:20:31|1305.5
01:20:32|1305.13
01:20:34|1305.18
01:20:34|1305.18
01:20:37|1305.2
01:20:38|1305.28
01:20:38|1305.28
01:20:39|1305.02
01:20:41|1305.01
01:20:42|1304.86
01:20:43|1304.86
01:20:44|1304.86
01:20:45|1304.52
01:20:46|1304.3
01:20:47|1304.3
01:20:48|1305.43
01:20:49|1305.43
01:20:51|1305.33
01:20:52|1305.33
01:20:53|1305.33
01:20:54|1305.32
01:20:55|1305.32
01:20:56|1305.31
01:20:56|1305.32
01:20:58|1305.73
01:21:00|1304.73
01:21:01|1304.51
01:21:02|1304.84
01:21:03|1304.49
01:21:04|1304.1
01:21:05|1304.1
01:21:06|1304.15
01:21:07|1304.29
01:21:08|1304.28
01:21:09|1304.27
01:21:10|1304.11
01:21:11|1304.11
01:21:12|1304.11
01:21:13|1304.12
01:21:14|1304.09
01:21:15|1304.
01:21:16|1304.
01:21:17|1304.
01:21:18|1303.98
01:21:19|1303.95
01:21:21|1303.25
01:21:22|1303.5
01:21:23|1303.5
01:21:24|1303.49
01:21:25|1304.16
01:21:26|1304.34
01:21:27|1304.06
01:21:28|1304.02
01:21:29|1304.02
01:21:30|1304.02
01:21:31|1304.18
01:21:32|1304.44
01:21:34|1304.56
01:21:35|1304.56
01:21:36|1304.45
01:21:38|1304.44
01:21:39|1304.45
01:21:39|1304.44
01:21:41|1303.12
01:21:42|1303.46
01:21:43|1303.14
01:21:44|1303.14
01:21:45|1302.81
01:21:46|1302.81
01:21:47|1303.16
01:21:47|1303.16
01:21:49|1303.48
01:21:50|1303.54
01:21:51|1303.56
01:21:52|1303.53
01:21:53|1303.53
01:21:54|1303.7
01:21:55|1303.7
01:21:56|1303.31
01:21:57|1303.24
01:21:58|1303.23
01:21:59|1303.23
01:22:00|1303.23
01:22:01|1303.09
01:22:02|1303.09
01:22:03|1303.07
01:22:04|1303.07
01:22:05|1303.08
01:22:06|1303.47
01:22:07|1303.49
01:22:08|1303.56
01:22:10|1303.04
01:22:10|1302.87
01:22:12|1302.87
01:22:13|1302.87
01:22:13|1302.87
01:22:15|1302.87
01:22:16|1302.86
01:22:16|1302.32
01:22:18|1302.22
01:22:18|1302.22
01:22:20|1302.52
01:22:21|1302.36
01:22:22|1302.36
01:22:22|1301.77
01:22:24|1301.79
01:22:24|1301.81
01:22:25|1301.94
01:22:27|1301.73
01:22:27|1302.03
01:22:29|1302.04
01:22:30|1302.03
01:22:31|1302.01
01:22:32|1302.01
01:22:33|1302.01
01:22:33|1302.01
01:22:36|1301.98
01:22:37|1302.42
01:22:37|1301.94
01:22:39|1301.94
01:22:40|1301.55
01:22:41|1301.55
01:22:42|1301.55
01:22:43|1301.76
01:22:44|1301.84
01:22:45|1301.54
01:22:46|1301.18
01:22:48|1300.52
01:22:48|1300.82
01:22:50|1301.
01:22:51|1301.44
01:22:52|1301.44
01:22:53|1301.78
01:22:54|1301.93
01:22:55|1301.92
01:22:56|1301.84
01:22:56|1301.78
01:22:58|1301.93
01:22:59|1301.92
01:22:59|1302.02
01:23:01|1301.89
01:23:02|1301.82
01:23:03|1301.77
01:23:03|1302.03
01:23:04|1302.1
01:23:05|1302.1
01:23:07|1301.63
01:23:08|1301.6
01:23:08|1301.62
01:23:10|1301.18
01:23:12|1300.85
01:23:12|1300.37
01:23:13|1300.7
01:23:15|1301.11
01:23:15|1300.94
01:23:16|1300.72
01:23:17|1299.98
01:23:18|1300.29
01:23:20|1299.42
01:23:20|1299.57
01:23:21|1299.56
01:23:23|1299.37
01:23:24|1300.11
01:23:25|1299.68
01:23:26|1299.71
01:23:27|1299.89
01:23:27|1299.99
01:23:29|1300.01
01:23:29|1299.89
01:23:31|1299.54
01:23:32|1299.54
01:23:33|1299.64
01:23:34|1299.94
01:23:35|1300.01
01:23:36|1299.35
01:23:38|1299.42
01:23:39|1299.79
01:23:40|1299.79
01:23:41|1299.49
01:23:42|1299.36
01:23:44|1299.35
01:23:45|1299.35
01:23:45|1299.33
01:23:46|1299.34
01:23:47|1299.16
01:23:49|1299.31
01:23:49|1299.31
01:23:50|1299.06
01:23:52|1299.3
01:23:53|1299.04
01:23:53|1298.69
01:23:54|1298.67
01:23:56|1298.93
01:23:56|1298.61
01:23:58|1298.4
01:23:58|1298.5
01:24:00|1298.26
01:24:00|1298.56
01:24:01|1298.51
01:24:02|1298.86
01:24:04|1298.7
01:24:04|1299.01
01:24:05|1298.75
01:24:06|1298.75
01:24:07|1298.79
01:24:08|1298.88
01:24:09|1298.89
01:24:11|1298.47
01:24:12|1299.22
01:24:13|1298.82
01:24:14|1298.83
01:24:15|1298.83
01:24:16|1298.83
01:24:17|1298.81
01:24:18|1298.74
01:24:19|1298.38
01:24:20|1298.11
01:24:21|1297.86
01:24:22|1297.86
01:24:23|1297.61
01:24:24|1297.91
01:24:25|1297.82
01:24:26|1297.69
01:24:27|1297.68
01:24:28|1297.81
01:24:29|1297.78
01:24:30|1297.53
01:24:31|1297.41
01:24:32|1297.64
01:24:33|1297.74
01:24:34|1297.74
01:24:35|1297.85
01:24:37|1297.69
01:24:38|1297.26
01:24:38|1297.3
01:24:40|1297.31
01:24:41|1297.61
01:24:42|1297.6
01:24:43|1297.58
01:24:44|1297.98
01:24:45|1297.89
01:24:46|1297.6
01:24:47|1297.59
01:24:48|1297.75
01:24:49|1297.5
01:24:50|1297.51
01:24:51|1297.5
01:24:52|1297.31
01:24:53|1297.3
01:24:54|1297.41
01:24:55|1297.4
01:24:56|1297.42
01:24:57|1297.58
01:24:58|1297.88
01:24:59|1298.03
01:25:00|1298.13
01:25:01|1298.13
01:25:02|1298.15
01:25:03|1297.7
01:25:04|1297.7
01:25:05|1297.35
01:25:06|1297.67
01:25:07|1297.6
01:25:08|1297.6
01:25:09|1297.85
01:25:10|1297.59
01:25:11|1297.35
01:25:12|1297.35
01:25:13|1297.34
01:25:14|1297.35
01:25:15|1297.15
01:25:16|1297.15
01:25:17|1297.17
01:25:18|1297.4
01:25:19|1297.4
01:25:20|1297.23
01:25:21|1297.09
01:25:22|1296.86
01:25:23|1296.76
01:25:24|1296.75
01:25:25|1296.42
01:25:26|1296.43
01:25:27|1296.86
01:25:29|1296.22
01:25:30|1296.3
01:25:30|1296.48
01:25:31|1296.48
01:25:32|1296.49
01:25:34|1296.75
01:25:35|1296.74
01:25:35|1296.75
01:25:37|1296.71
01:25:39|1296.7
01:25:41|1296.7
01:25:42|1296.47
01:25:43|1296.83
01:25:44|1296.82
01:25:44|1296.82
01:25:46|1296.62
01:25:46|1296.51
01:25:48|1296.51
01:25:49|1296.43
01:25:50|1296.43
01:25:51|1296.43
01:25:52|1296.48
01:25:53|1296.53
01:25:54|1296.54
01:25:55|1296.61
01:25:55|1296.42
01:25:57|1296.41
01:25:58|1296.42
01:25:59|1296.42
01:26:01|1296.41
01:26:01|1297.23
01:26:03|1296.46
01:26:03|1296.47
01:26:05|1296.52
01:26:06|1296.52
01:26:08|1296.52
01:26:10|1296.85
01:26:10|1297.12
01:26:12|1297.12
01:26:12|1297.12
01:26:14|1297.13
01:26:14|1297.12
01:26:15|1297.12
01:26:17|1297.12
01:26:17|1296.35
01:26:18|1296.3
01:26:20|1296.3
01:26:20|1295.92
01:26:21|1295.7
01:26:23|1295.7
01:26:23|1295.59
01:26:25|1295.17
01:26:25|1295.18
01:26:26|1294.87
01:26:27|1294.59
01:26:29|1294.14
01:26:29|1293.65
01:26:30|1294.22
01:26:31|1294.25
01:26:33|1294.55
01:26:33|1294.6
01:26:34|1294.7
01:26:35|1294.07
01:26:36|1293.85
01:26:38|1294.
01:26:40|1293.9
01:26:41|1293.91
01:26:43|1294.07
01:26:44|1294.21
01:26:44|1293.56
01:26:45|1293.72
01:26:46|1293.32
01:26:48|1293.66
01:26:49|1293.16
01:26:50|1293.16
01:26:51|1293.42
01:26:52|1292.93
01:26:53|1293.26
01:26:54|1293.34
01:26:55|1293.59
01:26:56|1293.58
01:26:57|1293.54
01:26:58|1292.53
01:26:59|1292.53
01:27:00|1292.53
01:27:01|1292.86
01:27:02|1292.82
01:27:03|1292.83
01:27:04|1292.82
01:27:05|1293.18
01:27:06|1292.64
01:27:07|1292.64
01:27:08|1292.96
01:27:09|1292.96
01:27:10|1292.97
01:27:11|1293.06
01:27:12|1293.06
01:27:13|1292.7
01:27:14|1293.11
01:27:15|1293.1
01:27:16|1293.05
01:27:17|1293.05
01:27:18|1292.97
01:27:19|1292.85
01:27:20|1292.84
01:27:21|1293.26
01:27:22|1293.4
01:27:23|1292.96
01:27:24|1292.69
01:27:25|1292.58
01:27:26|1292.91
01:27:27|1292.91
01:27:28|1292.91
01:27:29|1293.35
01:27:30|1293.48
01:27:31|1293.47
01:27:32|1293.47
01:27:33|1293.48
01:27:34|1293.47
01:27:35|1293.43
01:27:36|1293.43
01:27:37|1293.43
01:27:38|1293.43
01:27:40|1294.19
01:27:40|1294.77
01:27:41|1295.47
01:27:43|1294.83
01:27:43|1294.36
01:27:45|1294.62
01:27:45|1294.56
01:27:48|1294.94
01:27:48|1294.91
01:27:49|1294.68
01:27:50|1294.67
01:27:51|1294.66
01:27:52|1294.66
01:27:53|1294.65
01:27:54|1294.04
01:27:55|1293.94
01:27:56|1293.93
01:27:57|1294.36
01:27:58|1294.24
01:27:59|1294.07
01:28:00|1293.83
01:28:01|1293.83
01:28:02|1293.83
01:28:03|1293.83
01:28:04|1293.84
01:28:05|1293.95
01:28:06|1294.01
01:28:08|1293.88
01:28:09|1293.89
01:28:10|1293.88
01:28:11|1293.29
01:28:12|1293.95
01:28:13|1293.84
01:28:14|1293.83
01:28:15|1294.69
01:28:16|1294.69
01:28:17|1294.62
01:28:18|1294.61
01:28:19|1294.62
01:28:20|1294.84
01:28:22|1294.99
01:28:23|1294.9
01:28:24|1294.79
01:28:25|1294.72
01:28:26|1295.
01:28:27|1294.88
01:28:28|1294.92
01:28:28|1294.92
01:28:30|1294.92
01:28:31|1294.92
01:28:32|1294.62
01:28:33|1294.44
01:28:34|1293.89
01:28:35|1293.82
01:28:36|1293.53
01:28:36|1293.45
01:28:37|1293.45
01:28:39|1293.45
01:28:41|1293.78
01:28:41|1294.08
01:28:43|1293.81
01:28:44|1293.81
01:28:45|1293.65
01:28:46|1293.63
01:28:47|1293.37
01:28:48|1293.37
01:28:49|1293.5
01:28:51|1293.94
01:28:52|1294.27
01:28:52|1293.86
01:28:53|1293.86
01:28:54|1293.86
01:28:55|1293.86
01:28:57|1293.86
01:28:57|1293.85
01:28:58|1293.86
01:28:59|1293.86
01:29:00|1293.83
01:29:01|1293.52
01:29:03|1293.51
01:29:04|1293.43
01:29:06|1292.87
01:29:07|1292.87
01:29:09|1292.87
01:29:09|1292.86
01:29:11|1292.85
01:29:11|1292.64
01:29:13|1292.65
01:29:14|1292.51
01:29:14|1292.51
01:29:16|1293.25
01:29:16|1293.39
01:29:17|1293.39
01:29:18|1293.38
01:29:20|1293.02
01:29:20|1292.87
01:29:22|1292.86
01:29:22|1292.84
01:29:24|1293.27
01:29:25|1293.28
01:29:26|1293.27
01:29:27|1293.28
01:29:28|1293.1
01:29:29|1293.1
01:29:30|1292.83
01:29:31|1292.94
01:29:32|1292.73
01:29:33|1292.73
01:29:34|1292.69
01:29:35|1292.68
01:29:36|1292.68
01:29:37|1292.69
01:29:38|1292.68
01:29:39|1292.63
01:29:40|1292.62
01:29:41|1292.62
01:29:43|1292.63
01:29:44|1292.63
01:29:46|1292.68
01:29:47|1292.76
01:29:48|1293.19
01:29:49|1293.2
01:29:51|1293.41
01:29:52|1293.21
01:29:53|1293.09
01:29:54|1293.09
01:29:55|1293.09
01:29:55|1292.45
01:29:58|1292.38
01:29:58|1292.37
01:29:59|1292.37
01:30:00|1292.38
01:30:02|1292.35
01:30:03|1292.54
01:30:03|1292.2
01:30:05|1292.19
01:30:06|1292.2
01:30:07|1292.2
01:30:09|1292.53
01:30:09|1292.53
01:30:10|1292.6
01:30:12|1292.8
01:30:13|1293.09
01:30:13|1293.09
01:30:14|1293.09
01:30:15|1293.09
01:30:17|1293.09
01:30:17|1293.2
01:30:18|1293.2
01:30:19|1293.2
01:30:20|1293.2
01:30:21|1293.2
01:30:22|1293.2
01:30:24|1293.55
01:30:24|1294.27
01:30:25|1294.14
01:30:26|1294.13
01:30:28|1294.24
01:30:28|1293.74
01:30:29|1293.55
01:30:30|1293.78
01:30:31|1293.68
01:30:32|1293.68
01:30:34|1293.67
01:30:34|1293.68
01:30:35|1293.68
01:30:36|1293.5
01:30:37|1293.67
01:30:39|1293.68
01:30:39|1293.68
01:30:40|1293.68
01:30:42|1293.68
01:30:43|1293.58
01:30:44|1293.48
01:30:45|1293.41
01:30:46|1293.68
01:30:47|1293.97
01:30:48|1294.18
01:30:50|1294.27
01:30:51|1294.28
01:30:52|1294.38
01:30:53|1294.27
01:30:54|1294.27
01:30:55|1294.26
01:30:56|1293.84
01:30:57|1293.84
01:30:59|1293.88
01:30:59|1294.26
01:31:01|1294.26
01:31:02|1294.26
01:31:02|1294.27
01:31:03|1294.37
01:31:05|1294.57
01:31:06|1294.57
01:31:07|1294.57
01:31:08|1294.57
01:31:09|1294.5
01:31:10|1294.14
01:31:11|1294.14
01:31:12|1294.04
01:31:13|1294.03
01:31:14|1294.04
01:31:16|1294.03
01:31:17|1294.04
01:31:18|1293.82
01:31:19|1293.82
01:31:21|1293.46
01:31:22|1293.46
01:31:23|1293.16
01:31:24|1293.17
01:31:25|1293.18
01:31:26|1293.44
01:31:27|1293.55
01:31:28|1293.55
01:31:29|1293.55
01:31:30|1293.56
01:31:31|1293.55
01:31:32|1293.27
01:31:33|1293.27
01:31:34|1293.27
01:31:35|1293.26
01:31:37|1293.2
01:31:37|1293.21
01:31:38|1293.02
01:31:39|1293.22
01:31:40|1292.71
01:31:41|1293.06
01:31:43|1292.73
01:31:44|1292.45
01:31:46|1292.29
01:31:47|1292.19
01:31:48|1292.19
01:31:48|1292.19
01:31:50|1291.53
01:31:51|1290.24
01:31:53|1289.93
01:31:54|1289.05
01:31:54|1288.45
01:31:56|1288.59
01:31:57|1288.17
01:31:58|1287.65
01:31:59|1287.78
01:32:00|1287.17
01:32:01|1287.5
01:32:02|1286.83
01:32:03|1287.49
01:32:03|1287.49
01:32:05|1287.28
01:32:07|1286.61
01:32:08|1285.68
01:32:08|1285.59
01:32:09|1286.23
01:32:11|1285.61
01:32:12|1284.88
01:32:13|1285.42
01:32:14|1285.07
01:32:15|1285.16
01:32:17|1284.82
01:32:17|1285.08
01:32:18|1284.38
01:32:20|1283.23
01:32:21|1283.77
01:32:22|1284.07
01:32:23|1283.81
01:32:24|1283.76
01:32:25|1283.75
01:32:25|1283.01
01:32:27|1282.79
01:32:28|1283.04
01:32:29|1281.36
01:32:30|1280.68
01:32:31|1282.41
01:32:32|1282.56
01:32:32|1281.99
01:32:33|1282.11
01:32:35|1282.22
01:32:36|1281.68
01:32:37|1281.53
01:32:37|1279.
01:32:39|1279.37
01:32:39|1279.08
01:32:40|1278.57
01:32:41|1278.76
01:32:43|1278.94
01:32:45|1279.14
01:32:46|1278.82
01:32:47|1279.27
01:32:48|1279.03
01:32:49|1279.47
01:32:51|1278.57
01:32:51|1278.54
01:32:53|1278.5
01:32:54|1278.5
01:32:55|1278.54
01:32:56|1278.25
01:32:57|1278.
01:32:58|1278.
01:32:59|1277.47
01:33:00|1277.18
01:33:01|1277.99
01:33:02|1277.99
01:33:03|1277.58
01:33:04|1278.16
01:33:05|1278.06
01:33:06|1277.87
01:33:07|1278.16
01:33:08|1278.26
01:33:09|1278.2
01:33:10|1278.22
01:33:11|1278.21
01:33:12|1278.08
01:33:13|1278.31
01:33:14|1278.1
01:33:15|1278.48
01:33:16|1278.12
01:33:17|1277.49
01:33:18|1276.53
01:33:20|1275.48
01:33:21|1273.46
01:33:22|1273.52
01:33:23|1274.84
01:33:25|1275.19
01:33:26|1275.58
01:33:27|1273.72
01:33:28|1273.28
01:33:29|1273.22
01:33:30|1273.52
01:33:31|1273.03
01:33:31|1273.01
01:33:33|1272.81
01:33:34|1272.25
01:33:35|1272.11
01:33:36|1271.69
01:33:37|1271.77
01:33:37|1272.29
01:33:39|1272.28
01:33:40|1272.67
01:33:41|1272.83
01:33:42|1273.02
01:33:43|1274.
01:33:44|1273.82
01:33:44|1273.98
01:33:47|1273.43
01:33:47|1273.34
01:33:48|1273.35
01:33:49|1272.98
01:33:50|1273.32
01:33:52|1272.35
01:33:53|1271.
01:33:54|1270.42
01:33:55|1269.86
01:33:56|1271.1
01:33:57|1271.18
01:33:58|1271.57
01:33:59|1270.64
01:34:00|1269.51
01:34:01|1270.11
01:34:02|1269.74
01:34:03|1268.97
01:34:04|1269.75
01:34:05|1269.78
01:34:06|1268.98
01:34:07|1268.4
01:34:09|1268.04
01:34:10|1269.23
01:34:11|1269.22
01:34:13|1267.91
01:34:13|1267.32
01:34:15|1267.22
01:34:16|1267.27
01:34:17|1266.13
01:34:17|1266.13
01:34:19|1266.45
01:34:20|1264.68
01:34:20|1262.88
01:34:21|1264.31
01:34:23|1264.78
01:34:24|1266.
01:34:24|1267.22
01:34:26|1268.4
01:34:26|1266.52
01:34:28|1267.07
01:34:28|1267.37
01:34:30|1268.24
01:34:30|1268.88
01:34:31|1270.95
01:34:33|1271.41
01:34:33|1269.91
01:34:34|1268.54
01:34:36|1268.19
01:34:36|1268.94
01:34:38|1268.1
01:34:38|1267.59
01:34:40|1268.54
01:34:40|1268.84
01:34:41|1268.57
01:34:42|1267.12
01:34:43|1267.84
01:34:44|1266.58
01:34:46|1266.55
01:34:47|1266.23
01:34:49|1266.35
01:34:50|1266.29
01:34:50|1266.33
01:34:52|1267.83
01:34:52|1267.58
01:34:53|1267.91
01:34:55|1267.87
01:34:56|1268.22
01:34:56|1267.89
01:34:57|1267.97
01:34:58|1267.64
01:34:59|1267.2
01:35:00|1266.78
01:35:01|1267.1
01:35:02|1267.09
01:35:04|1267.97
01:35:05|1268.62
01:35:05|1268.44
01:35:08|1268.76
01:35:08|1269.71
01:35:09|1269.47
01:35:10|1269.3
01:35:12|1269.63
01:35:12|1269.65
01:35:14|1268.68
01:35:14|1268.37
01:35:15|1267.58
01:35:16|1266.89
01:35:17|1266.86
01:35:19|1266.72
01:35:19|1266.76
01:35:21|1266.55
01:35:22|1266.46
01:35:23|1266.93
01:35:24|1267.53
01:35:26|1268.72
01:35:27|1267.55
01:35:27|1267.46
01:35:29|1267.12
01:35:30|1266.76
01:35:31|1266.5
01:35:32|1266.83
01:35:33|1267.78
01:35:34|1267.76
01:35:35|1268.35
01:35:36|1268.13
01:35:37|1268.01
01:35:39|1266.67
01:35:40|1266.84
01:35:40|1267.52
01:35:42|1267.4
01:35:42|1266.9
01:35:44|1267.02
01:35:44|1267.27
01:35:45|1267.9
01:35:46|1267.58
01:35:47|1267.5
01:35:49|1268.24
01:35:51|1268.2
01:35:53|1268.11
01:35:54|1268.11
01:35:55|1268.19
01:35:56|1268.77
01:35:57|1268.75
01:35:58|1268.7
01:35:59|1268.51
01:36:00|1268.39
01:36:01|1268.7
01:36:02|1268.02
01:36:04|1267.87
01:36:04|1268.06
01:36:06|1267.29
01:36:06|1267.97
01:36:08|1268.47
01:36:10|1267.37
01:36:10|1267.51
01:36:11|1268.12
01:36:12|1267.93
01:36:14|1267.93
01:36:15|1268.1
01:36:16|1268.97
01:36:16|1269.29
01:36:18|1269.58
01:36:19|1269.67
01:36:20|1269.87
01:36:21|1270.57
01:36:22|1270.32
01:36:22|1270.18
01:36:23|1270.
01:36:25|1270.07
01:36:26|1270.37
01:36:27|1270.48
01:36:28|1270.73
01:36:29|1270.75
01:36:30|1270.69
01:36:31|1270.41
01:36:32|1270.59
01:36:33|1270.9
01:36:34|1270.55
01:36:36|1270.77
01:36:36|1271.17
01:36:38|1270.74
01:36:39|1271.1
01:36:39|1271.16
01:36:41|1271.21
01:36:42|1271.4
01:36:42|1271.79
01:36:43|1271.62
01:36:44|1271.76
01:36:46|1271.31
01:36:47|1271.09
01:36:49|1271.2
01:36:50|1271.31
01:36:50|1271.03
01:36:52|1271.25
01:36:52|1271.1
01:36:54|1270.27
01:36:55|1269.58
01:36:56|1268.88
01:36:56|1268.16
01:36:58|1268.06
01:36:59|1269.12
01:37:00|1269.73
01:37:00|1270.43
01:37:01|1270.13
01:37:04|1269.48
01:37:04|1268.84
01:37:05|1269.24
01:37:06|1269.76
01:37:08|1270.03
01:37:10|1269.93
01:37:11|1270.09
01:37:13|1269.
01:37:13|1268.79
01:37:14|1268.75
01:37:16|1268.26
01:37:17|1268.45
01:37:18|1267.74
01:37:19|1267.08
01:37:21|1266.68
01:37:22|1266.5
01:37:22|1266.34
01:37:24|1266.61
01:37:25|1266.96
01:37:26|1266.96
01:37:27|1266.96
01:37:28|1267.03
01:37:28|1267.13
01:37:30|1267.03
01:37:31|1267.48
01:37:32|1266.66
01:37:33|1266.66
01:37:33|1266.66
01:37:36|1266.63
01:37:36|1266.63
01:37:37|1266.76
01:37:38|1266.76
01:37:39|1266.75
01:37:41|1266.32
01:37:42|1266.26
01:37:43|1267.22
01:37:44|1266.71
01:37:45|1267.47
01:37:46|1267.43
01:37:47|1267.42
01:37:48|1267.27
01:37:49|1266.9
01:37:50|1267.19
01:37:52|1267.34
01:37:53|1267.51
01:37:53|1266.75
01:37:54|1267.07
01:37:56|1267.49
01:37:56|1267.5
01:37:58|1266.76
01:37:59|1266.78
01:38:00|1266.82
01:38:01|1267.29
01:38:02|1267.97
01:38:03|1269.4
01:38:04|1269.94
01:38:05|1270.2
01:38:06|1270.08
01:38:07|1270.29
01:38:08|1270.22
01:38:10|1269.09
01:38:10|1269.72
01:38:12|1269.49
01:38:12|1270.57
01:38:13|1269.99
01:38:15|1271.65
01:38:15|1270.8
01:38:17|1271.01
01:38:17|1271.36
01:38:19|1271.33
01:38:20|1271.33
01:38:21|1271.64
01:38:22|1271.18
01:38:24|1270.78
01:38:25|1271.23
01:38:26|1271.41
01:38:27|1271.18
01:38:27|1271.35
01:38:29|1271.11
01:38:30|1270.41
01:38:31|1270.88
01:38:33|1270.57
01:38:34|1270.55
01:38:35|1269.41
01:38:35|1269.31
01:38:36|1270.04
01:38:38|1270.52
01:38:39|1269.78
01:38:40|1270.
01:38:41|1270.
01:38:42|1270.53
01:38:42|1270.5
01:38:44|1268.16
01:38:45|1268.48
01:38:46|1267.94
01:38:47|1268.98
01:38:47|1269.58
01:38:49|1268.79
01:38:51|1269.47
01:38:51|1268.92
01:38:53|1269.4
01:38:54|1269.39
01:38:55|1268.76
01:38:57|1268.54
01:38:58|1268.79
01:38:59|1268.84
01:39:00|1268.
01:39:01|1267.91
01:39:01|1267.91
01:39:03|1267.68
01:39:05|1268.26
01:39:06|1268.19
01:39:07|1268.19
01:39:08|1267.16
01:39:09|1266.8
01:39:10|1266.8
01:39:11|1266.23
01:39:12|1266.41
01:39:13|1266.48
01:39:14|1266.55
01:39:15|1266.04
01:39:16|1266.21
01:39:17|1266.54
01:39:18|1266.53
01:39:19|1266.38
01:39:20|1266.05
01:39:21|1266.04
01:39:22|1266.04
01:39:23|1266.16
01:39:24|1266.05
01:39:25|1266.19
01:39:26|1267.32
01:39:27|1267.04
01:39:28|1267.58
01:39:29|1268.
01:39:30|1268.5
01:39:31|1269.36
01:39:32|1269.36
01:39:33|1268.64
01:39:34|1268.53
01:39:35|1269.84
01:39:36|1269.83
01:39:37|1270.19
01:39:38|1270.3
01:39:39|1270.06
01:39:40|1269.42
01:39:41|1269.59
01:39:42|1269.66
01:39:43|1269.42
01:39:44|1270.01
01:39:45|1269.25
01:39:46|1269.25
01:39:47|1269.57
01:39:48|1269.24
01:39:49|1269.24
01:39:50|1269.29
01:39:52|1269.01
01:39:53|1269.14
01:39:53|1269.76
01:39:55|1269.64
01:39:55|1270.29
01:39:57|1270.48
01:39:58|1269.8
01:39:59|1270.12
01:39:59|1269.88
01:40:01|1269.89
01:40:02|1270.21
01:40:03|1270.02
01:40:05|1269.43
01:40:06|1269.85
01:40:07|1269.43
01:40:08|1269.44
01:40:09|1269.94
01:40:10|1269.51
01:40:11|1269.26
01:40:12|1269.23
01:40:13|1269.43
01:40:14|1269.31
01:40:15|1269.24
01:40:16|1270.09
01:40:17|1270.98
01:40:18|1270.27
01:40:19|1269.91
01:40:20|1270.3
01:40:21|1271.25
01:40:22|1271.28
01:40:23|1271.31
01:40:24|1271.34
01:40:26|1271.95
01:40:27|1271.93
01:40:27|1271.92
01:40:29|1272.31
01:40:30|1272.18
01:40:31|1271.71
01:40:32|1272.55
01:40:33|1272.12
01:40:34|1271.9
01:40:34|1271.89
01:40:35|1272.06
01:40:37|1272.27
01:40:37|1272.04
01:40:39|1272.1
01:40:39|1272.39
01:40:40|1272.39
01:40:42|1272.79
01:40:42|1272.68
01:40:44|1272.92
01:40:44|1272.92
01:40:46|1273.19
01:40:46|1273.73
01:40:47|1273.1
01:40:49|1273.16
01:40:49|1273.21
01:40:51|1273.37
01:40:53|1272.94
01:40:53|1273.1
01:40:55|1273.51
01:40:56|1273.32
01:40:58|1273.54
01:40:58|1273.32
01:40:59|1273.22
01:41:01|1272.04
01:41:02|1271.74
01:41:03|1272.08
01:41:04|1271.53
01:41:05|1271.42
01:41:06|1271.41
01:41:08|1271.23
01:41:09|1271.41
01:41:11|1272.04
01:41:11|1272.33
01:41:12|1272.28
01:41:13|1272.23
01:41:14|1272.37
01:41:15|1272.38
01:41:17|1272.75
01:41:18|1272.53
01:41:19|1272.52
01:41:20|1272.84
01:41:21|1272.57
01:41:22|1272.35
01:41:23|1272.67
01:41:24|1273.01
01:41:26|1273.02
01:41:27|1273.01
01:41:28|1272.58
01:41:29|1273.01
01:41:29|1273.09
01:41:31|1273.47
01:41:32|1273.12
01:41:33|1273.13
01:41:33|1273.13
01:41:34|1273.5
01:41:35|1273.57
01:41:37|1273.39
01:41:38|1273.38
01:41:38|1273.38
01:41:40|1273.18
01:41:40|1273.36
01:41:42|1273.62
01:41:43|1273.37
01:41:44|1273.62
01:41:44|1273.43
01:41:46|1273.2
01:41:47|1273.2
01:41:48|1272.56
01:41:48|1272.22
01:41:51|1272.28
01:41:51|1272.55
01:41:52|1272.65
01:41:54|1271.88
01:41:54|1272.19
01:41:56|1272.57
01:41:57|1272.97
01:41:58|1273.4
01:41:58|1273.28
01:42:00|1273.38
01:42:01|1273.38
01:42:01|1273.38
01:42:02|1273.29
01:42:04|1273.31
01:42:06|1273.02
01:42:07|1273.02
01:42:08|1273.
01:42:10|1273.12
01:42:12|1273.18
01:42:13|1273.24
01:42:14|1272.91
01:42:15|1272.89
01:42:17|1272.29
01:42:18|1272.28
01:42:19|1272.3
01:42:20|1272.29
01:42:21|1272.3
01:42:22|1272.49
01:42:23|1272.77
01:42:23|1272.29
01:42:25|1272.29
01:42:26|1272.17
01:42:27|1272.16
01:42:29|1271.3
01:42:29|1271.29
01:42:30|1271.28
01:42:31|1270.68
01:42:32|1271.54
01:42:33|1271.81
01:42:34|1271.93
01:42:35|1271.83
01:42:36|1272.65
01:42:37|1272.55
01:42:38|1272.14
01:42:39|1272.16
01:42:40|1272.15
01:42:41|1272.58
01:42:42|1272.97
01:42:43|1273.74
01:42:44|1273.39
01:42:45|1273.39
01:42:46|1272.96
01:42:47|1273.27
01:42:48|1273.62
01:42:50|1273.48
01:42:50|1273.47
01:42:51|1273.32
01:42:52|1273.47
01:42:53|1273.3
01:42:55|1273.29
01:42:56|1273.28
01:42:57|1273.08
01:42:59|1272.81
01:43:00|1272.58
01:43:00|1272.27
01:43:02|1272.
01:43:02|1272.01
01:43:03|1271.65
01:43:05|1272.01
01:43:06|1272.01
01:43:06|1272.05
01:43:08|1271.31
01:43:10|1271.3
01:43:12|1272.06
01:43:13|1272.44
01:43:13|1272.72
01:43:15|1272.7
01:43:15|1272.51
01:43:16|1272.07
01:43:18|1272.34
01:43:18|1272.22
01:43:19|1272.17
01:43:20|1272.17
01:43:21|1272.18
01:43:22|1272.18
01:43:24|1271.8
01:43:25|1271.79
01:43:27|1272.04
01:43:27|1272.48
01:43:29|1272.08
01:43:30|1271.86
01:43:31|1271.55
01:43:32|1271.54
01:43:33|1272.28
01:43:34|1272.32
01:43:35|1271.99
01:43:36|1271.99
01:43:37|1272.33
01:43:38|1272.44
01:43:39|1272.11
01:43:41|1272.3
01:43:43|1272.35
01:43:44|1272.72
01:43:44|1272.78
01:43:46|1272.8
01:43:46|1272.54
01:43:47|1272.77
01:43:49|1272.73
01:43:50|1272.72
01:43:51|1272.98
01:43:52|1272.98
01:43:53|1272.76
01:43:54|1273.12
01:43:56|1272.83
01:43:57|1272.82
01:43:58|1272.56
01:44:00|1271.93
01:44:00|1271.81
01:44:01|1271.81
01:44:02|1271.81
01:44:03|1271.81
01:44:05|1272.09
01:44:06|1271.82
01:44:06|1271.81
01:44:07|1271.31
01:44:08|1271.51
01:44:10|1271.62
01:44:10|1271.29
01:44:11|1271.48
01:44:13|1271.04
01:44:14|1271.03
01:44:15|1271.04
01:44:16|1271.13
01:44:16|1271.09
01:44:17|1270.94
01:44:18|1271.19
01:44:20|1271.2
01:44:20|1271.14
01:44:21|1271.17
01:44:22|1271.49
01:44:23|1271.14
01:44:24|1271.39
01:44:25|1271.39
01:44:27|1271.4
01:44:27|1271.44
01:44:28|1271.43
01:44:29|1271.44
01:44:31|1271.29
01:44:31|1271.44
01:44:32|1271.43
01:44:33|1271.43
01:44:34|1271.14
01:44:35|1271.14
01:44:36|1271.13
01:44:37|1270.88
01:44:38|1270.88
01:44:39|1270.88
01:44:40|1270.88
01:44:41|1270.87
01:44:42|1270.88
01:44:43|1270.88
01:44:44|1270.88
01:44:45|1270.88
01:44:47|1270.95
01:44:48|1271.14
01:44:50|1270.87
01:44:51|1270.47
01:44:52|1270.55
01:44:53|1270.85
01:44:53|1270.8
01:44:55|1270.81
01:44:57|1270.3
01:44:58|1270.
01:44:59|1270.3
01:45:00|1270.01
01:45:01|1270.
01:45:03|1269.31
01:45:04|1269.3
01:45:06|1269.28
01:45:07|1270.1
01:45:08|1270.57
01:45:09|1269.95
01:45:10|1270.2
01:45:11|1270.03
01:45:12|1270.03
01:45:13|1270.28
01:45:14|1270.28
01:45:16|1271.03
01:45:16|1271.02
01:45:17|1271.02
01:45:18|1271.13
01:45:19|1271.33
01:45:20|1271.23
01:45:22|1271.13
01:45:23|1271.13
01:45:23|1271.01
01:45:25|1271.01
01:45:25|1271.01
01:45:27|1271.01
01:45:28|1271.12
01:45:29|1271.13
01:45:30|1271.41
01:45:31|1271.22
01:45:32|1271.46
01:45:33|1271.32
01:45:34|1271.13
01:45:35|1271.04
01:45:36|1271.04
01:45:37|1271.22
01:45:38|1271.22
01:45:39|1271.21
01:45:40|1271.32
01:45:41|1271.23
01:45:42|1271.21
01:45:43|1271.3
01:45:44|1270.8
01:45:45|1270.43
01:45:46|1270.52
01:45:47|1270.35
01:45:48|1270.34
01:45:49|1270.35
01:45:50|1270.34
01:45:51|1270.34
01:45:52|1270.36
01:45:53|1270.35
01:45:54|1270.32
01:45:55|1270.06
01:45:56|1270.01
01:45:58|1270.01
01:46:00|1269.71
01:46:00|1269.53
01:46:01|1269.39
01:46:02|1269.3
01:46:04|1269.3
01:46:06|1269.75
01:46:06|1269.92
01:46:08|1270.14
01:46:09|1270.35
01:46:10|1270.35
01:46:11|1270.15
01:46:12|1270.34
01:46:13|1269.99
01:46:14|1270.23
01:46:15|1270.23
01:46:16|1270.1
01:46:17|1271.
01:46:19|1271.
01:46:19|1271.01
01:46:20|1270.84
01:46:22|1270.85
01:46:22|1270.85
01:46:24|1270.82
01:46:24|1270.39
01:46:26|1270.38
01:46:27|1270.46
01:46:28|1270.83
01:46:29|1271.3
01:46:30|1271.17
01:46:31|1270.84
01:46:32|1270.67
01:46:33|1270.54
01:46:34|1270.53
01:46:35|1270.3
01:46:36|1270.44
01:46:37|1270.34
01:46:38|1270.28
01:46:39|1270.26
01:46:40|1270.26
01:46:42|1270.96
01:46:42|1270.54
01:46:44|1270.53
01:46:44|1270.47
01:46:46|1270.9
01:46:47|1270.89
01:46:47|1270.68
01:46:49|1270.47
01:46:50|1270.54
01:46:51|1270.67
01:46:52|1270.77
01:46:53|1270.17
01:46:54|1270.56
01:46:55|1270.86
01:46:56|1270.6
01:46:57|1270.61
01:46:58|1270.7
01:46:59|1270.7
01:47:00|1270.7
01:47:02|1271.29
01:47:03|1271.29
01:47:03|1271.27
01:47:06|1271.3
01:47:07|1271.09
01:47:07|1270.97
01:47:09|1271.21
01:47:10|1271.15
01:47:11|1271.12
01:47:12|1271.18
01:47:13|1271.01
01:47:14|1271.02
01:47:15|1270.83
01:47:16|1270.83
01:47:17|1270.82
01:47:18|1270.69
01:47:19|1270.29
01:47:19|1270.3
01:47:22|1270.41
01:47:23|1270.41
01:47:23|1270.26
01:47:24|1270.
01:47:26|1270.26
01:47:26|1270.
01:47:28|1270.25
01:47:29|1270.26
01:47:30|1270.26
01:47:31|1271.61
01:47:31|1271.33
01:47:33|1271.32
01:47:34|1271.32
01:47:35|1271.33
01:47:35|1271.32
01:47:36|1271.34
01:47:37|1271.34
01:47:38|1271.65
01:47:40|1271.45
01:47:41|1271.62
01:47:42|1271.62
01:47:43|1271.74
01:47:44|1271.74
01:47:45|1271.74
01:47:46|1271.49
01:47:47|1271.48
01:47:48|1271.48
01:47:49|1271.48
01:47:50|1271.48
01:47:51|1271.49
01:47:52|1271.35
01:47:53|1271.47
01:47:54|1271.47
01:47:55|1271.47
01:47:56|1271.48
01:47:57|1272.31
01:47:58|1272.49
01:47:59|1272.76
01:48:00|1272.49
01:48:02|1272.22
01:48:03|1272.23
01:48:05|1272.68
01:48:06|1271.95
01:48:06|1271.54
01:48:08|1271.54
01:48:09|1271.2
01:48:10|1270.72
01:48:11|1270.62
01:48:12|1270.95
01:48:13|1270.82
01:48:14|1270.63
01:48:16|1270.52
01:48:18|1270.63
01:48:19|1270.53
01:48:19|1270.54
01:48:20|1270.53
01:48:21|1270.79
01:48:23|1270.3
01:48:23|1270.31
01:48:24|1269.77
01:48:26|1269.9
01:48:27|1269.9
01:48:28|1270.32
01:48:30|1270.04
01:48:31|1270.04
01:48:32|1270.32
01:48:33|1270.23
01:48:34|1270.16
01:48:34|1270.23
01:48:35|1270.4
01:48:36|1270.34
01:48:38|1269.81
01:48:39|1270.11
01:48:39|1269.8
01:48:41|1270.03
01:48:41|1270.02
01:48:42|1269.85
01:48:44|1270.24
01:48:44|1270.24
01:48:46|1270.36
01:48:47|1270.86
01:48:48|1270.76
01:48:49|1270.74
01:48:50|1270.77
01:48:52|1271.67
01:48:53|1271.48
01:48:54|1272.18
01:48:55|1271.68
01:48:56|1270.79
01:48:57|1270.68
01:48:58|1270.68
01:48:59|1270.59
01:49:00|1270.67
01:49:02|1270.72
01:49:04|1270.53
01:49:05|1270.59
01:49:06|1270.59
01:49:07|1270.31
01:49:09|1270.6
01:49:09|1270.56
01:49:11|1270.56
01:49:12|1270.58
01:49:13|1270.59
01:49:14|1271.
01:49:15|1270.89
01:49:15|1270.73
01:49:17|1270.9
01:49:18|1270.75
01:49:19|1270.74
01:49:20|1270.75
01:49:21|1270.73
01:49:22|1270.73
01:49:23|1270.73
01:49:24|1271.
01:49:25|1270.76
01:49:26|1270.89
01:49:27|1270.9
01:49:28|1271.01
01:49:29|1271.25
01:49:30|1270.83
01:49:31|1270.89
01:49:32|1270.69
01:49:33|1270.34
01:49:34|1270.4
01:49:36|1270.97
01:49:37|1270.95
01:49:38|1270.74
01:49:39|1270.74
01:49:40|1270.75
01:49:41|1270.57
01:49:42|1270.61
01:49:42|1270.8
01:49:45|1270.79
01:49:46|1270.8
01:49:46|1270.8
01:49:47|1270.79
01:49:48|1270.8
01:49:49|1270.77
01:49:50|1270.74
01:49:52|1270.74
01:49:52|1270.66
01:49:54|1270.66
01:49:55|1270.89
01:49:55|1270.9
01:49:56|1270.84
01:49:58|1270.84
01:49:58|1271.5
01:50:00|1271.57
01:50:01|1271.59
01:50:01|1271.72
01:50:04|1272.25
01:50:04|1271.92
01:50:05|1271.88
01:50:06|1271.92
01:50:08|1271.14
01:50:09|1271.02
01:50:10|1270.71
01:50:11|1270.67
01:50:12|1270.68
01:50:13|1270.58
01:50:14|1270.01
01:50:14|1270.04
01:50:16|1269.94
01:50:16|1269.36
01:50:17|1268.94
01:50:19|1268.17
01:50:20|1267.5
01:50:21|1266.74
01:50:22|1267.6
01:50:23|1268.18
01:50:24|1267.84
01:50:26|1268.69
01:50:26|1268.83
01:50:27|1268.22
01:50:28|1268.22
01:50:29|1268.3
01:50:31|1268.54
01:50:31|1268.24
01:50:32|1268.38
01:50:34|1268.95
01:50:34|1269.15
01:50:36|1269.15
01:50:36|1269.4
01:50:37|1269.15
01:50:39|1268.11
01:50:40|1268.32
01:50:40|1268.42
01:50:42|1268.73
01:50:43|1269.42
01:50:43|1268.38
01:50:44|1268.37
01:50:46|1268.65
01:50:46|1269.1
01:50:47|1268.54
01:50:48|1269.38
01:50:50|1270.48
01:50:50|1270.32
01:50:51|1270.66
01:50:52|1270.33
01:50:53|1270.63
01:50:55|1270.87
01:50:55|1270.54
01:50:57|1270.
01:50:57|1270.43
01:50:58|1270.3
01:51:00|1270.1
01:51:00|1270.66
01:51:02|1270.67
01:51:03|1270.67
01:51:05|1270.29
01:51:06|1270.16
01:51:07|1270.3
01:51:09|1270.79
01:51:10|1270.85
01:51:12|1272.25
01:51:12|1272.43
01:51:13|1271.93
01:51:15|1271.69
01:51:17|1271.92
01:51:17|1271.92
01:51:19|1272.58
01:51:20|1272.81
01:51:21|1272.85
01:51:22|1272.85
01:51:23|1272.85
01:51:24|1272.71
01:51:25|1272.28
01:51:26|1272.27
01:51:26|1271.84
01:51:28|1271.63
01:51:29|1271.49
01:51:29|1271.29
01:51:31|1270.85
01:51:32|1269.87
01:51:32|1270.32
01:51:34|1270.22
01:51:35|1270.32
01:51:36|1270.89
01:51:37|1271.11
01:51:39|1271.25
01:51:39|1271.4
01:51:40|1271.69
01:51:41|1271.97
01:51:43|1271.92
01:51:43|1271.
01:51:44|1271.41
01:51:46|1271.11
01:51:46|1271.12
01:51:47|1271.14
01:51:48|1271.13
01:51:49|1271.35
01:51:51|1271.39
01:51:51|1270.66
01:51:52|1270.75
01:51:54|1270.62
01:51:55|1270.23
01:51:57|1270.56
01:51:58|1270.5
01:51:58|1270.49
01:52:00|1270.29
01:52:00|1270.41
01:52:02|1270.71
01:52:03|1270.49
01:52:04|1270.56
01:52:05|1270.56
01:52:07|1271.01
01:52:09|1271.01
01:52:09|1270.97
01:52:10|1270.96
01:52:12|1270.97
01:52:13|1270.98
01:52:13|1270.53
01:52:15|1270.64
01:52:16|1270.64
01:52:17|1270.87
01:52:19|1270.97
01:52:21|1270.74
01:52:21|1270.82
01:52:23|1270.2
01:52:24|1270.3
01:52:25|1270.49
01:52:25|1270.66
01:52:26|1270.95
01:52:27|1270.79
01:52:28|1270.92
01:52:30|1271.05
01:52:31|1271.05
01:52:31|1270.78
01:52:32|1270.88
01:52:33|1271.14
01:52:35|1271.14
01:52:35|1271.02
01:52:37|1271.02
01:52:38|1271.01
01:52:39|1271.01
01:52:40|1270.52
01:52:41|1270.55
01:52:42|1270.85
01:52:43|1270.85
01:52:44|1270.86
01:52:45|1271.01
01:52:46|1270.74
01:52:47|1270.53
01:52:48|1270.48
01:52:49|1270.22
01:52:50|1270.38
01:52:51|1270.7
01:52:52|1270.81
01:52:53|1270.91
01:52:54|1270.74
01:52:55|1270.64
01:52:56|1270.57
01:52:57|1270.58
01:52:58|1270.68
01:52:59|1270.63
01:53:00|1270.71
01:53:01|1270.57
01:53:02|1270.57
01:53:03|1270.57
01:53:04|1270.57
01:53:06|1270.15
01:53:07|1270.16
01:53:08|1270.53
01:53:09|1270.34
01:53:11|1269.79
01:53:13|1269.23
01:53:14|1269.01
01:53:15|1269.01
01:53:16|1269.42
01:53:17|1269.45
01:53:18|1269.32
01:53:19|1270.16
01:53:20|1270.16
01:53:21|1270.15
01:53:22|1269.84
01:53:23|1269.69
01:53:24|1269.72
01:53:25|1269.71
01:53:26|1269.72
01:53:27|1269.53
01:53:28|1269.53
01:53:29|1269.52
01:53:30|1269.1
01:53:31|1269.19
01:53:32|1269.49
01:53:33|1269.24
01:53:34|1269.24
01:53:35|1269.39
01:53:37|1269.53
01:53:38|1269.14
01:53:38|1269.15
01:53:41|1269.
01:53:41|1268.84
01:53:42|1269.
01:53:43|1269.5
01:53:44|1269.5
01:53:45|1269.5
01:53:46|1269.39
01:53:47|1269.06
01:53:48|1269.05
01:53:49|1268.99
01:53:50|1269.24
01:53:51|1269.06
01:53:52|1269.23
01:53:53|1268.79
01:53:54|1269.05
01:53:55|1268.96
01:53:56|1268.96
01:53:57|1269.3
01:53:58|1269.38
01:53:59|1269.18
01:54:00|1269.
01:54:01|1269.
01:54:03|1269.23
01:54:05|1269.23
01:54:05|1269.06
01:54:07|1269.01
01:54:08|1269.01
01:54:10|1269.07
01:54:11|1268.89
01:54:11|1268.89
01:54:13|1269.2
01:54:14|1269.24
01:54:15|1269.24
01:54:17|1269.04
01:54:18|1269.03
01:54:19|1268.92
01:54:21|1268.16
01:54:21|1268.16
01:54:22|1268.16
01:54:23|1268.
01:54:24|1267.91
01:54:26|1267.91
01:54:27|1267.91
01:54:28|1267.9
01:54:29|1268.01
01:54:30|1268.23
01:54:31|1267.93
01:54:32|1267.94
01:54:33|1268.09
01:54:34|1268.12
01:54:35|1268.41
01:54:37|1268.41
01:54:38|1268.
01:54:39|1267.79
01:54:39|1267.6
01:54:41|1267.63
01:54:42|1267.91
01:54:43|1268.15
01:54:44|1268.24
01:54:45|1268.74
01:54:46|1268.74
01:54:47|1268.99
01:54:48|1269.2
01:54:49|1269.22
01:54:50|1268.78
01:54:51|1268.46
01:54:52|1268.41
01:54:53|1268.28
01:54:54|1268.41
01:54:55|1268.62
01:54:56|1268.7
01:54:57|1269.04
01:54:58|1269.04
01:54:59|1268.84
01:55:00|1269.23
01:55:01|1269.64
01:55:02|1269.67
01:55:03|1270.21
01:55:04|1270.36
01:55:05|1270.07
01:55:07|1270.38
01:55:07|1269.7
01:55:09|1269.55
01:55:09|1269.7
01:55:11|1269.7
01:55:13|1269.68
01:55:13|1269.77
01:55:14|1269.98
01:55:15|1269.98
01:55:16|1269.98
01:55:18|1269.97
01:55:18|1269.81
01:55:20|1269.97
01:55:21|1270.35
01:55:22|1270.19
01:55:22|1270.35
01:55:24|1270.85
01:55:24|1270.67
01:55:26|1270.67
01:55:27|1270.37
01:55:28|1270.19
01:55:29|1270.2
01:55:30|1270.31
01:55:31|1270.38
01:55:32|1270.54
01:55:33|1270.57
01:55:33|1270.59
01:55:35|1270.59
01:55:36|1270.59
01:55:38|1270.7
01:55:38|1270.74
01:55:40|1270.62
01:55:40|1270.9
01:55:42|1270.88
01:55:44|1271.18
01:55:44|1271.18
01:55:45|1271.12
01:55:47|1271.09
01:55:48|1270.9
01:55:49|1271.01
01:55:50|1270.9
01:55:52|1270.72
01:55:52|1270.9
01:55:53|1270.59
01:55:54|1270.64
01:55:56|1270.63
01:55:57|1270.03
01:55:58|1270.43
01:55:58|1270.43
01:55:59|1270.95
01:56:01|1270.9
01:56:02|1270.95
01:56:03|1270.75
01:56:04|1270.74
01:56:04|1270.73
01:56:05|1270.24
01:56:07|1270.81
01:56:09|1270.89
01:56:11|1270.89
01:56:12|1270.72
01:56:13|1270.72
01:56:15|1270.73
01:56:17|1270.45
01:56:17|1270.46
01:56:18|1270.77
01:56:19|1270.71
01:56:20|1270.71
01:56:21|1270.36
01:56:22|1270.36
01:56:23|1270.36
01:56:24|1268.29
01:56:25|1267.95
01:56:26|1267.88
01:56:27|1268.55
01:56:29|1268.44
01:56:29|1267.91
01:56:30|1268.13
01:56:31|1268.25
01:56:32|1268.05
01:56:33|1267.77
01:56:35|1266.82
01:56:35|1267.1
01:56:37|1267.09
01:56:37|1267.1
01:56:38|1267.52
01:56:40|1267.45
01:56:41|1267.55
01:56:42|1267.69
01:56:43|1267.33
01:56:44|1267.97
01:56:45|1267.91
01:56:46|1267.66
01:56:47|1267.72
01:56:48|1267.91
01:56:49|1267.9
01:56:50|1267.9
01:56:51|1267.71
01:56:52|1267.71
01:56:52|1267.71
01:56:54|1267.88
01:56:55|1268.05
01:56:55|1268.04
01:56:57|1267.9
01:56:58|1267.9
01:56:59|1267.89
01:57:00|1267.9
01:57:00|1267.89
01:57:02|1267.9
01:57:02|1267.9
01:57:04|1267.83
01:57:05|1267.83
01:57:07|1267.82
01:57:07|1267.71
01:57:09|1267.4
01:57:11|1266.87
01:57:13|1266.63
01:57:14|1266.57
01:57:16|1266.27
01:57:16|1266.27
01:57:17|1266.27
01:57:19|1266.41
01:57:20|1266.39
01:57:20|1266.43
01:57:22|1266.74
01:57:23|1266.62
01:57:24|1266.62
01:57:24|1266.63
01:57:26|1266.58
01:57:27|1266.57
01:57:28|1266.58
01:57:28|1267.29
01:57:30|1267.29
01:57:31|1267.29
01:57:32|1267.28
01:57:33|1267.29
01:57:33|1267.29
01:57:35|1267.29
01:57:35|1267.29
01:57:36|1267.28
01:57:38|1267.29
01:57:39|1267.06
01:57:40|1266.79
01:57:41|1266.79
01:57:42|1266.69
01:57:43|1266.68
01:57:44|1266.69
01:57:45|1266.69
01:57:45|1266.59
01:57:46|1266.61
01:57:48|1266.61
01:57:49|1266.37
01:57:50|1266.37
01:57:51|1266.36
01:57:52|1265.92
01:57:53|1266.04
01:57:54|1266.04
01:57:55|1266.04
01:57:56|1266.45
01:57:57|1266.19
01:57:58|1266.04
01:57:59|1266.04
01:58:00|1266.04
01:58:01|1266.04
01:58:01|1266.04
01:58:03|1266.44
01:58:04|1266.26
01:58:05|1266.1
01:58:05|1265.82
01:58:08|1266.05
01:58:09|1266.31
01:58:10|1266.31
01:58:10|1266.1
01:58:12|1265.94
01:58:13|1265.95
01:58:14|1265.94
01:58:14|1265.81
01:58:16|1265.81
01:58:16|1265.53
01:58:18|1265.54
01:58:19|1265.48
01:58:20|1265.48
01:58:21|1265.48
01:58:22|1265.26
01:58:22|1264.99
01:58:24|1265.08
01:58:25|1263.88
01:58:26|1263.39
01:58:27|1263.54
01:58:28|1263.71
01:58:29|1264.1
01:58:30|1263.74
01:58:31|1263.52
01:58:32|1263.52
01:58:33|1263.34
01:58:34|1262.26
01:58:35|1262.54
01:58:36|1261.99
01:58:37|1262.14
01:58:38|1261.6
01:58:39|1261.9
01:58:40|1261.63
01:58:42|1262.1
01:58:43|1262.63
01:58:43|1263.1
01:58:44|1263.11
01:58:45|1263.28
01:58:46|1263.16
01:58:47|1263.28
01:58:49|1263.65
01:58:50|1263.65
01:58:50|1263.62
01:58:52|1263.6
01:58:53|1264.1
01:58:53|1263.16
01:58:55|1262.87
01:58:55|1262.95
01:58:56|1263.16
01:58:57|1262.44
01:58:59|1262.6
01:58:59|1262.39
01:59:00|1262.44
01:59:02|1262.01
01:59:03|1261.42
01:59:04|1261.01
01:59:05|1261.42
01:59:06|1261.41
01:59:07|1260.64
01:59:08|1259.08
01:59:09|1256.21
01:59:10|1257.63
01:59:12|1257.21
01:59:12|1257.68
01:59:14|1257.57
01:59:15|1257.89
01:59:17|1258.24
01:59:18|1258.69
01:59:19|1258.82
01:59:19|1259.33
01:59:20|1259.86
01:59:21|1261.6
01:59:23|1261.48
01:59:24|1261.04
01:59:25|1260.29
01:59:26|1259.94
01:59:27|1259.89
01:59:29|1260.11
01:59:29|1260.16
01:59:31|1260.06
01:59:32|1260.85
01:59:33|1261.72
01:59:34|1261.71
01:59:34|1261.85
01:59:35|1262.19
01:59:37|1261.96
01:59:38|1262.14
01:59:38|1262.04
01:59:39|1261.97
01:59:41|1261.97
01:59:42|1262.39
01:59:42|1262.39
01:59:44|1262.82
01:59:45|1263.
01:59:46|1262.74
01:59:47|1262.97
01:59:47|1262.74
01:59:49|1262.47
01:59:50|1262.57
01:59:51|1262.33
01:59:52|1262.37
01:59:53|1262.62
01:59:54|1262.6
01:59:55|1262.27
01:59:56|1262.43
01:59:57|1262.31
01:59:58|1262.26
01:59:59|1262.62
02:00:00|1262.74
02:00:01|1263.01
02:00:02|1262.31
02:00:03|1262.19
02:00:04|1262.39
02:00:05|1262.2
02:00:06|1262.23
02:00:07|1262.38
02:00:08|1263.01
02:00:10|1262.16
02:00:11|1262.16
02:00:13|1262.72
02:00:13|1262.39
02:00:15|1262.43
02:00:16|1262.16
02:00:16|1262.08
02:00:17|1262.3
02:00:19|1261.49
02:00:20|1261.68
02:00:22|1261.68
02:00:22|1261.39
02:00:24|1261.38
02:00:25|1261.8
02:00:26|1260.72
02:00:27|1260.86
02:00:28|1260.34
02:00:29|1259.33
02:00:30|1259.57
02:00:31|1259.3
02:00:33|1259.31
02:00:33|1259.04
02:00:35|1258.55
02:00:36|1258.55
02:00:37|1258.29
02:00:38|1258.39
02:00:39|1258.38
02:00:40|1258.57
02:00:41|1258.8
02:00:42|1258.57
02:00:43|1258.57
02:00:44|1258.38
02:00:45|1258.03
02:00:46|1258.03
02:00:47|1257.89
02:00:48|1257.5
02:00:49|1257.69
02:00:50|1257.74
02:00:51|1257.5
02:00:52|1257.65
02:00:53|1257.8
02:00:54|1258.55
02:00:55|1258.23
02:00:56|1258.21
02:00:57|1258.33
02:00:58|1258.41
02:01:00|1258.52
02:01:01|1259.
02:01:02|1259.79
02:01:02|1260.
02:01:04|1261.01
02:01:06|1261.02
02:01:07|1261.03
02:01:08|1261.03
02:01:09|1261.94
02:01:10|1261.51
02:01:11|1261.51
02:01:13|1261.86
02:01:15|1261.42
02:01:15|1261.48
02:01:17|1261.6
02:01:19|1261.78
02:01:20|1261.77
02:01:20|1261.59
02:01:22|1261.86
02:01:24|1262.32
02:01:24|1262.71
02:01:26|1262.67
02:01:28|1262.72
02:01:28|1262.38
02:01:29|1262.19
02:01:31|1262.6
02:01:31|1263.49
02:01:32|1262.81
02:01:34|1263.72
02:01:34|1263.42
02:01:35|1263.4
02:01:37|1262.62
02:01:37|1262.63
02:01:38|1263.37
02:01:40|1262.67
02:01:41|1261.76
02:01:41|1262.52
02:01:43|1262.61
02:01:44|1262.9
02:01:45|1262.9
02:01:46|1262.77
02:01:47|1262.77
02:01:48|1262.98
02:01:49|1262.96
02:01:50|1262.87
02:01:51|1263.13
02:01:52|1262.61
02:01:53|1262.59
02:01:55|1262.59
02:01:56|1263.1
02:01:57|1263.49
02:01:58|1263.88
02:01:59|1263.67
02:02:00|1263.48
02:02:02|1263.67
02:02:02|1264.13
02:02:04|1264.
02:02:05|1264.13
02:02:06|1264.18
02:02:07|1264.32
02:02:08|1264.48
02:02:09|1264.19
02:02:10|1264.01
02:02:11|1264.22
02:02:12|1265.34
02:02:13|1265.21
02:02:14|1265.04
02:02:16|1265.36
02:02:17|1265.68
02:02:17|1265.87
02:02:19|1265.87
02:02:19|1266.42
02:02:22|1265.93
02:02:22|1266.1
02:02:23|1266.28
02:02:24|1265.74
02:02:25|1265.37
02:02:26|1263.99
02:02:27|1264.53
02:02:28|1264.92
02:02:29|1265.26
02:02:30|1265.84
02:02:31|1266.35
02:02:32|1266.56
02:02:34|1266.58
02:02:35|1266.58
02:02:35|1266.35
02:02:37|1265.24
02:02:38|1264.61
02:02:40|1265.3
02:02:40|1265.64
02:02:42|1265.6
02:02:43|1265.61
02:02:44|1265.63
02:02:45|1265.12
02:02:46|1264.91
02:02:47|1264.72
02:02:48|1265.01
02:02:49|1264.87
02:02:50|1264.64
02:02:51|1265.06
02:02:52|1265.11
02:02:53|1264.72
02:02:55|1264.97
02:02:56|1264.74
02:02:58|1264.78
02:02:59|1265.02
02:03:00|1265.21
02:03:01|1265.19
02:03:02|1265.98
02:03:03|1265.98
02:03:03|1265.63
02:03:05|1265.63
02:03:06|1265.33
02:03:07|1265.67
02:03:08|1265.84
02:03:09|1265.53
02:03:10|1265.63
02:03:10|1265.82
02:03:12|1265.05
02:03:13|1265.58
02:03:15|1265.5
02:03:16|1265.33
02:03:18|1265.37
02:03:20|1265.07
02:03:20|1264.77
02:03:23|1264.82
02:03:23|1264.96
02:03:25|1264.93
02:03:25|1264.92
02:03:26|1265.53
02:03:27|1265.56
02:03:28|1265.53
02:03:29|1265.14
02:03:31|1264.73
02:03:32|1265.18
02:03:33|1264.71
02:03:34|1264.84
02:03:35|1265.43
02:03:36|1265.33
02:03:37|1265.29
02:03:38|1265.4
02:03:39|1265.4
02:03:40|1265.08
02:03:41|1265.18
02:03:42|1265.18
02:03:43|1265.67
02:03:44|1266.26
02:03:46|1266.24
02:03:46|1266.46
02:03:48|1266.13
02:03:49|1266.36
02:03:50|1266.37
02:03:51|1266.68
02:03:53|1266.86
02:03:54|1266.56
02:03:55|1266.86
02:03:56|1266.75
02:03:57|1266.32
02:03:58|1266.22
02:03:59|1265.66
02:04:00|1265.64
02:04:01|1265.44
02:04:02|1265.48
02:04:03|1265.32
02:04:05|1265.45
02:04:06|1265.85
02:04:07|1266.05
02:04:08|1266.74
02:04:09|1266.74
02:04:10|1266.28
02:04:11|1266.13
02:04:12|1266.34
02:04:13|1266.98
02:04:14|1266.86
02:04:16|1266.88
02:04:17|1267.01
02:04:18|1267.45
02:04:20|1267.33
02:04:22|1267.24
02:04:22|1267.18
02:04:23|1267.49
02:04:24|1267.34
02:04:25|1267.06
02:04:26|1266.79
02:04:27|1266.56
02:04:29|1266.88
02:04:30|1266.89
02:04:31|1266.71
02:04:32|1266.72
02:04:33|1266.59
02:04:34|1266.59
02:04:35|1267.18
02:04:36|1267.19
02:04:37|1267.63
02:04:38|1268.33
02:04:39|1267.89
02:04:41|1270.32
02:04:41|1271.59
02:04:43|1271.56
02:04:43|1271.17
02:04:44|1271.77
02:04:45|1271.28
02:04:46|1270.84
02:04:48|1271.2
02:04:48|1270.64
02:04:50|1270.04
02:04:50|1269.75
02:05:03|1268.78
02:05:04|1269.66
02:05:05|1269.12
02:05:06|1269.44
02:05:08|1269.26
02:05:08|1268.61
02:05:10|1268.74
02:05:11|1268.31
02:05:12|1268.26
02:05:13|1268.47
02:05:14|1268.55
02:05:15|1268.55
02:05:17|1269.3
02:05:17|1269.08
02:05:18|1268.76
02:05:20|1268.76
02:05:20|1268.96
02:05:21|1268.77
02:05:22|1268.92
02:05:23|1268.81
02:05:24|1268.91
02:05:26|1268.91
02:05:27|1268.75
02:05:28|1268.81
02:05:29|1268.76
02:05:30|1268.7
02:05:31|1268.56
02:05:32|1268.56
02:05:33|1268.56
02:05:34|1268.54
02:05:35|1268.74
02:05:36|1268.72
02:05:37|1268.62
02:05:38|1268.33
02:05:39|1267.71
02:05:40|1267.71
02:05:41|1268.47
02:05:42|1268.31
02:05:43|1268.31
02:05:44|1268.32
02:05:45|1268.48
02:05:46|1268.33
02:05:48|1268.33
02:05:48|1268.33
02:05:49|1267.85
02:05:51|1267.84
02:05:52|1267.84
02:05:52|1267.52
02:05:54|1267.44
02:05:55|1267.75
02:05:55|1267.66
02:05:56|1267.71
02:05:58|1267.73
02:05:59|1267.73
02:05:59|1268.05
02:06:01|1267.81
02:06:02|1267.32
02:06:03|1267.16
02:06:04|1267.71
02:06:04|1267.73
02:06:05|1268.04
02:06:06|1268.05
02:06:08|1267.9
02:06:08|1267.57
02:06:09|1267.58
02:06:10|1267.58
02:06:12|1268.35
02:06:12|1268.37
02:06:14|1268.78
02:06:15|1268.26
02:06:16|1267.82
02:06:16|1268.11
02:06:17|1267.94
02:06:19|1267.54
02:06:20|1267.16
02:06:22|1267.39
02:06:23|1267.42
02:06:25|1268.44
02:06:25|1268.1
02:06:26|1268.3
02:06:28|1268.3
02:06:28|1268.3
02:06:30|1268.3
02:06:31|1268.3
02:06:32|1267.8
02:06:32|1267.8
02:06:34|1267.77
02:06:35|1267.64
02:06:35|1267.65
02:06:37|1267.66
02:06:38|1267.96
02:06:39|1267.22
02:06:40|1267.23
02:06:41|1267.43
02:06:42|1267.75
02:06:43|1267.96
02:06:44|1267.29
02:06:46|1267.29
02:06:48|1267.47
02:06:49|1268.22
02:06:50|1267.9
02:06:52|1268.31
02:06:52|1268.12
02:06:53|1268.46
02:06:55|1268.55
02:06:56|1268.15
02:06:57|1268.16
02:06:58|1268.37
02:06:59|1268.28
02:07:00|1268.28
02:07:01|1268.67
02:07:03|1268.65
02:07:04|1268.64
02:07:05|1268.14
02:07:06|1268.12
02:07:07|1268.12
02:07:08|1268.02
02:07:08|1268.15
02:07:10|1268.11
02:07:11|1267.92
02:07:12|1268.45
02:07:13|1268.65
02:07:13|1268.87
02:07:15|1268.65
02:07:16|1268.92
02:07:16|1268.92
02:07:19|1268.67
02:07:20|1268.75
02:07:21|1268.75
02:07:22|1268.75
02:07:23|1268.75
02:07:24|1268.76
02:07:25|1268.58
02:07:26|1268.63
02:07:27|1268.47
02:07:28|1268.65
02:07:30|1268.7
02:07:31|1268.65
02:07:32|1268.6
02:07:32|1268.6
02:07:33|1268.6
02:07:35|1267.95
02:07:35|1267.75
02:07:36|1267.63
02:07:38|1267.6
02:07:39|1267.77
02:07:40|1267.62
02:07:41|1267.62
02:07:42|1267.73
02:07:43|1267.91
02:07:45|1267.62
02:07:45|1267.62
02:07:47|1267.62
02:07:48|1267.62
02:07:48|1267.29
02:07:50|1266.46
02:07:51|1266.82
02:07:52|1267.13
02:07:53|1267.13
02:07:54|1266.84
02:07:55|1267.12
02:07:55|1267.39
02:07:57|1267.38
02:07:58|1267.31
02:07:59|1267.34
02:08:00|1267.47
02:08:01|1268.02
02:08:02|1268.3
02:08:03|1268.12
02:08:04|1267.89
02:08:05|1268.
02:08:06|1267.81
02:08:07|1267.95
02:08:08|1267.83
02:08:09|1267.3
02:08:10|1267.3
02:08:11|1267.3
02:08:12|1267.48
02:08:13|1267.61
02:08:14|1267.71
02:08:15|1267.73
02:08:16|1267.73
02:08:17|1267.73
02:08:19|1267.3
02:08:21|1267.3
02:08:22|1266.85
02:08:23|1266.47
02:08:24|1266.73
02:08:26|1266.27
02:08:27|1266.09
02:08:27|1266.28
02:08:29|1266.27
02:08:29|1265.94
02:08:32|1265.75
02:08:32|1265.23
02:08:34|1264.81
02:08:34|1264.4
02:08:36|1264.53
02:08:37|1264.4
02:08:38|1264.44
02:08:38|1264.62
02:08:40|1264.87
02:08:41|1264.52
02:08:42|1264.72
02:08:42|1264.87
02:08:43|1264.87
02:08:44|1265.19
02:08:45|1265.62
02:08:46|1265.25
02:08:48|1264.91
02:08:49|1264.9
02:08:50|1264.83
02:08:51|1264.82
02:08:52|1265.22
02:08:53|1264.59
02:08:53|1264.6
02:08:55|1264.69
02:08:56|1264.59
02:08:57|1264.59
02:08:58|1264.4
02:08:58|1264.41
02:09:00|1264.41
02:09:00|1264.4
02:09:02|1264.4
02:09:03|1263.54
02:09:05|1264.04
02:09:06|1264.3
02:09:06|1263.83
02:09:07|1263.82
02:09:09|1264.13
02:09:09|1264.
02:09:10|1264.51
02:09:11|1265.52
02:09:12|1265.94
02:09:14|1265.26
02:09:15|1265.
02:09:16|1264.81
02:09:17|1265.25
02:09:18|1265.14
02:09:19|1266.36
02:09:21|1266.08
02:09:22|1265.78
02:09:22|1265.45
02:09:24|1264.92
02:09:25|1264.7
02:09:26|1264.86
02:09:27|1264.95
02:09:28|1264.92
02:09:42|1264.92
02:09:43|1264.41
02:09:44|1264.81
02:09:45|1264.36
02:09:46|1264.18
02:09:47|1264.35
02:09:48|1264.4
02:09:49|1264.3
02:09:50|1264.
02:09:51|1263.83
02:09:52|1264.55
02:09:53|1264.41
02:09:54|1264.32
02:09:55|1264.32
02:09:56|1264.43
02:09:57|1264.44
02:09:58|1264.32
02:09:59|1264.32
02:10:00|1264.57
02:10:02|1264.57
02:10:03|1264.72
02:10:03|1264.48
02:10:05|1264.49
02:10:06|1264.32
02:10:07|1264.32
02:10:08|1264.32
02:10:10|1264.01
02:10:11|1264.89
02:10:12|1265.01
02:10:13|1264.92
02:10:13|1264.6
02:10:15|1264.6
02:10:16|1265.02
02:10:17|1265.31
02:10:17|1265.13
02:10:19|1265.01
02:10:20|1264.97
02:10:22|1264.53
02:10:23|1264.47
02:10:24|1264.43
02:10:25|1264.44
02:10:27|1265.12
02:10:28|1265.13
02:10:29|1265.13
02:10:31|1265.42
02:10:32|1265.4
02:10:32|1265.
02:10:34|1265.43
02:10:34|1265.45
02:10:36|1265.42
02:10:37|1265.05
02:10:38|1265.12
02:10:39|1265.07
02:10:40|1265.12
02:10:41|1265.56
02:10:42|1265.62
02:10:43|1265.52
02:10:44|1265.21
02:10:45|1265.52
02:10:46|1265.63
02:10:47|1265.73
02:10:48|1265.13
02:10:49|1265.17
02:10:50|1265.07
02:10:51|1265.26
02:10:52|1264.99
02:10:53|1264.66
02:10:54|1264.65
02:10:55|1264.76
02:10:56|1264.65
02:10:57|1264.66
02:10:58|1264.76
02:10:59|1264.67
02:11:00|1265.
02:11:01|1265.15
02:11:02|1265.1
02:11:03|1265.1
02:11:04|1265.07
02:11:05|1265.06
02:11:06|1265.09
02:11:07|1264.92
02:11:08|1264.91
02:11:09|1265.17
02:11:10|1265.07
02:11:11|1264.82
02:11:12|1264.76
02:11:14|1264.75
02:11:15|1264.75
02:11:16|1264.72
02:11:17|1264.66
02:11:18|1264.45
02:11:19|1264.55
02:11:20|1264.45
02:11:21|1264.86
02:11:22|1265.2
02:11:24|1265.01
02:11:26|1264.45
02:11:26|1263.97
02:11:28|1264.39
02:11:28|1264.43
02:11:29|1264.42
02:11:31|1264.06
02:11:32|1263.52
02:11:33|1263.63
02:11:34|1263.8
02:11:35|1263.53
02:11:36|1263.52
02:11:38|1263.52
02:11:39|1263.13
02:11:40|1263.13
02:11:41|1263.13
02:11:43|1263.09
02:11:43|1262.6
02:11:45|1262.61
02:11:45|1262.67
02:11:46|1262.97
02:11:47|1262.96
02:11:48|1263.13
02:11:50|1263.05
02:11:50|1263.06
02:11:52|1263.05
02:11:53|1262.72
02:11:54|1262.59
02:11:54|1262.69
02:11:56|1262.69
02:11:56|1262.49
02:11:57|1262.63
02:11:59|1262.43
02:12:00|1262.7
02:12:01|1263.08
02:12:02|1262.66
02:12:03|1262.48
02:12:04|1262.48
02:12:05|1262.46
02:12:05|1262.19
02:12:08|1262.55
02:12:09|1262.1
02:12:09|1261.77
02:12:10|1261.77
02:12:11|1261.98
02:12:13|1262.52
02:12:14|1261.99
02:12:15|1261.99
02:12:16|1261.59
02:12:16|1262.03
02:12:17|1261.99
02:12:18|1261.72
02:12:19|1261.73
02:12:21|1261.72
02:12:22|1261.73
02:12:23|1261.72
02:12:25|1262.1
02:12:26|1261.95
02:12:27|1261.71
02:12:28|1261.71
02:12:28|1261.72
02:12:30|1261.7
02:12:31|1261.8
02:12:32|1261.64
02:12:34|1261.59
02:12:35|1261.36
02:12:36|1261.26
02:12:36|1261.27
02:12:38|1261.12
02:12:39|1261.41
02:12:40|1261.12
02:12:41|1261.12
02:12:42|1261.12
02:12:43|1261.32
02:12:44|1261.1
02:12:46|1261.37
02:12:47|1260.19
02:12:48|1260.35
02:12:48|1260.21
02:12:49|1260.48
02:12:51|1260.37
02:12:52|1260.38
02:12:52|1260.35
02:12:54|1260.41
02:12:55|1260.83
02:12:56|1260.68
02:12:57|1260.2
02:12:58|1260.19
02:12:59|1260.23
02:13:00|1260.07
02:13:01|1260.89
02:13:02|1260.3
02:13:03|1260.12
02:13:04|1260.1
02:13:05|1259.75
02:13:06|1259.6
02:13:07|1259.5
02:13:08|1259.69
02:13:09|1259.62
02:13:10|1259.82
02:13:11|1259.33
02:13:12|1259.29
02:13:13|1259.47
02:13:14|1259.25
02:13:15|1259.19
02:13:16|1259.21
02:13:18|1259.14
02:13:19|1259.01
02:13:20|1259.02
02:13:21|1259.13
02:13:22|1259.24
02:13:23|1259.09
02:13:25|1259.29
02:13:26|1259.29
02:13:27|1258.76
02:13:28|1258.3
02:13:29|1258.1
02:13:30|1257.61
02:13:31|1257.61
02:13:31|1258.39
02:13:32|1257.97
02:13:34|1257.9
02:13:35|1257.85
02:13:36|1257.45
02:13:36|1257.15
02:13:38|1257.04
02:13:40|1257.01
02:13:40|1255.47
02:13:41|1254.78
02:13:43|1254.59
02:13:44|1254.68
02:13:45|1255.44
02:13:46|1255.65
02:13:47|1254.93
02:13:48|1254.95
02:13:49|1254.12
02:13:50|1254.14
02:13:51|1253.87
02:13:52|1253.54
02:13:53|1253.43
02:13:54|1252.2
02:13:55|1252.2
02:13:56|1252.72
02:13:57|1251.97
02:13:58|1252.81
02:13:59|1254.11
02:14:00|1254.07
02:14:01|1254.28
02:14:02|1253.8
02:14:03|1252.82
02:14:04|1252.39
02:14:05|1252.39
02:14:06|1252.41
02:14:07|1252.92
02:14:08|1252.51
02:14:09|1252.77
02:14:10|1253.14
02:14:11|1252.71
02:14:12|1253.37
02:14:13|1252.77
02:14:14|1252.96
02:14:15|1252.54
02:14:16|1251.71
02:14:17|1252.02
02:14:18|1251.82
02:14:19|1251.88
02:14:20|1251.75
02:14:21|1251.71
02:14:22|1251.39
02:14:23|1251.44
02:14:25|1251.15
02:14:26|1251.
02:14:27|1250.76
02:14:29|1250.78
02:14:29|1250.74
02:14:31|1250.
02:14:32|1250.24
02:14:33|1249.93
02:14:34|1249.01
02:14:35|1248.62
02:14:36|1248.82
02:14:37|1250.03
02:14:38|1250.2
02:14:39|1249.96
02:14:41|1248.46
02:14:43|1248.61
02:14:44|1248.16
02:14:45|1246.57
02:14:46|1245.89
02:14:47|1244.6
02:14:48|1243.14
02:14:49|1244.07
02:14:51|1246.9
02:14:52|1247.4
02:14:52|1247.26
02:14:53|1247.81
02:14:54|1247.75
02:14:55|1248.44
02:14:57|1247.89
02:14:58|1248.27
02:14:59|1248.01
02:15:00|1248.11
02:15:01|1247.87
02:15:02|1247.89
02:15:04|1248.2
02:15:04|1248.21
02:15:05|1249.05
02:15:06|1247.85
02:15:07|1248.28
02:15:08|1248.84
02:15:09|1248.12
02:15:11|1247.34
02:15:12|1247.65
02:15:13|1247.53
02:15:13|1248.6
02:15:15|1248.31
02:15:16|1249.14
02:15:17|1249.18
02:15:18|1249.2
02:15:18|1249.34
02:15:20|1249.42
02:15:21|1248.88
02:15:22|1248.44
02:15:23|1248.12
02:15:24|1248.74
02:15:25|1249.25
02:15:27|1249.4
02:15:28|1248.67
02:15:30|1247.87
02:15:32|1247.9
02:15:33|1248.35
02:15:33|1248.49
02:15:34|1248.71
02:15:35|1248.49
02:15:36|1248.5
02:15:37|1249.43
02:15:38|1249.59
02:15:39|1249.06
02:15:41|1248.9
02:15:42|1248.79
02:15:42|1248.57
02:15:44|1248.55
02:15:45|1248.07
02:15:46|1248.82
02:15:46|1248.14
02:15:48|1248.08
02:15:50|1248.39
02:15:50|1247.99
02:15:51|1246.91
02:15:52|1247.22
02:15:54|1246.
02:15:54|1245.2
02:15:55|1245.65
02:15:57|1245.45
02:15:58|1245.3
02:15:59|1244.69
02:15:59|1245.35
02:16:00|1245.36
02:16:02|1244.99
02:16:03|1245.99
02:16:03|1245.36
02:16:04|1246.54
02:16:05|1246.92
02:16:06|1245.88
02:16:07|1245.37
02:16:09|1246.24
02:16:09|1246.54
02:16:11|1247.43
02:16:12|1247.15
02:16:12|1246.51
02:16:14|1247.25
02:16:15|1247.34
02:16:16|1247.34
02:16:16|1246.76
02:16:17|1246.38
02:16:19|1246.35
02:16:20|1246.48
02:16:21|1247.38
02:16:22|1248.
02:16:23|1247.57
02:16:24|1247.98
02:16:25|1248.24
02:16:26|1248.01
02:16:28|1247.26
02:16:30|1247.7
02:16:30|1247.94
02:16:31|1247.31
02:16:32|1248.08
02:16:34|1247.93
02:16:36|1247.69
02:16:36|1247.85
02:16:38|1247.58
02:16:39|1247.25
02:16:39|1247.02
02:16:41|1247.05
02:16:42|1247.25
02:16:43|1247.28
02:16:44|1247.05
02:16:45|1247.05
02:16:46|1247.28
02:16:47|1246.8
02:16:48|1247.23
02:16:50|1246.19
02:16:51|1246.93
02:16:52|1246.55
02:16:53|1246.91
02:16:54|1247.12
02:16:55|1246.54
02:16:56|1246.59
02:16:57|1246.53
02:16:59|1246.82
02:17:00|1247.24
02:17:01|1246.65
02:17:02|1247.25
02:17:02|1247.35
02:17:04|1247.39
02:17:05|1247.22
02:17:05|1246.84
02:17:07|1247.18
02:17:09|1247.55
02:17:09|1247.85
02:17:11|1248.87
02:17:11|1248.55
02:17:12|1249.52
02:17:13|1249.78
02:17:14|1250.12
02:17:15|1250.06
02:17:16|1250.67
02:17:17|1250.8
02:17:19|1250.7
02:17:20|1252.65
02:17:21|1252.91
02:17:22|1252.96
02:17:24|1252.73
02:17:24|1252.3
02:17:26|1252.
02:17:27|1251.59
02:17:28|1251.34
02:17:29|1250.77
02:17:30|1250.78
02:17:31|1250.91
02:17:32|1250.91
02:17:33|1251.25
02:17:34|1250.93
02:17:35|1251.07
02:17:36|1251.02
02:17:37|1251.25
02:17:39|1251.04
02:17:40|1250.67
02:17:41|1250.94
02:17:42|1250.65
02:17:43|1250.87
02:17:44|1250.66
02:17:45|1250.66
02:17:46|1250.65
02:17:47|1250.23
02:17:49|1250.32
02:17:50|1250.24
02:17:51|1250.65
02:17:52|1250.34
02:17:53|1250.
02:17:55|1250.61
02:17:56|1250.
02:17:57|1250.35
02:17:58|1250.22
02:17:59|1250.11
02:18:00|1250.11
02:18:00|1250.86
02:18:02|1250.45
02:18:02|1250.42
02:18:04|1250.33
02:18:04|1250.29
02:18:05|1250.49
02:18:07|1250.39
02:18:08|1250.55
02:18:09|1250.47
02:18:11|1250.64
02:18:11|1250.64
02:18:12|1250.87
02:18:13|1250.39
02:18:14|1251.26
02:18:15|1250.91
02:18:16|1250.8
02:18:17|1251.18
02:18:18|1251.31
02:18:19|1251.08
02:18:20|1250.9
02:18:21|1251.07
02:18:23|1251.65
02:18:24|1251.77
02:18:25|1251.36
02:18:26|1250.91
02:18:27|1250.95
02:18:28|1250.95
02:18:30|1251.01
02:18:31|1251.3
02:18:32|1251.64
02:18:34|1251.23
02:18:35|1250.28
02:18:37|1251.27
02:18:39|1250.65
02:18:39|1250.64
02:18:40|1251.37
02:18:41|1251.25
02:18:42|1250.81
02:18:43|1251.25
02:18:44|1250.98
02:18:45|1250.65
02:18:46|1250.57
02:18:47|1250.57
02:18:48|1250.57
02:18:49|1250.72
02:18:50|1250.08
02:18:51|1250.48
02:18:53|1250.41
02:18:54|1250.5
02:18:54|1250.31
02:18:55|1250.08
02:18:56|1250.08
02:18:57|1250.07
02:18:59|1250.1
02:18:59|1250.42
02:19:00|1250.43
02:19:02|1250.46
02:19:02|1250.42
02:19:03|1250.68
02:19:05|1250.42
02:19:06|1250.89
02:19:06|1250.58
02:19:07|1250.3
02:19:08|1250.31
02:19:10|1250.28
02:19:10|1250.55
02:19:12|1250.37
02:19:12|1250.36
02:19:13|1250.23
02:19:14|1250.45
02:19:15|1250.77
02:19:16|1250.4
02:19:18|1250.8
02:19:19|1251.13
02:19:19|1250.7
02:19:20|1250.7
02:19:21|1250.51
02:19:22|1251.03
02:19:24|1250.82
02:19:25|1250.33
02:19:25|1251.26
02:19:26|1251.27
02:19:27|1251.31
02:19:28|1251.31
02:19:29|1251.49
02:19:31|1251.49
02:19:32|1251.49
02:19:34|1251.38
02:19:35|1251.76
02:19:37|1251.31
02:19:39|1252.25
02:19:39|1251.9
02:19:41|1252.36
02:19:42|1252.1
02:19:42|1251.79
02:19:44|1251.98
02:19:45|1251.88
02:19:46|1252.1
02:19:48|1252.34
02:19:48|1252.44
02:19:49|1252.37
02:19:51|1252.4
02:19:52|1252.26
02:19:53|1251.99
02:19:54|1252.17
02:19:55|1252.29
02:19:56|1252.17
02:19:57|1252.21
02:19:58|1252.37
02:19:59|1252.05
02:20:00|1252.2
02:20:01|1252.11
02:20:02|1252.02
02:20:03|1252.
02:20:04|1252.38
02:20:05|1252.2
02:20:07|1252.37
02:20:09|1252.54
02:20:10|1252.12
02:20:11|1251.52
02:20:11|1252.08
02:20:13|1252.95
02:20:14|1253.02
02:20:15|1252.42
02:20:16|1252.52
02:20:18|1252.13
02:20:18|1252.06
02:20:19|1252.93
02:20:21|1253.16
02:20:21|1252.72
02:20:22|1251.88
02:20:23|1251.96
02:20:24|1251.91
02:20:25|1252.
02:20:26|1251.8
02:20:27|1251.99
02:20:29|1252.25
02:20:30|1252.25
02:20:30|1253.25
02:20:32|1253.14
02:20:33|1252.81
02:20:34|1253.36
02:20:35|1253.19
02:20:36|1253.42
02:20:37|1253.07
02:20:38|1252.87
02:20:39|1252.95
02:20:40|1253.02
02:20:41|1253.01
02:20:42|1253.
02:20:43|1252.87
02:20:44|1253.64
02:20:45|1253.
02:20:46|1252.87
02:20:48|1252.86
02:20:48|1252.85
02:20:50|1252.82
02:20:51|1252.64
02:20:52|1252.48
02:20:53|1252.11
02:20:53|1252.48
02:20:54|1252.67
02:20:55|1252.74
02:20:57|1252.7
02:20:57|1252.8
02:20:58|1253.14
02:20:59|1252.33
02:21:00|1252.41
02:21:02|1251.98
02:21:02|1252.1
02:21:04|1251.84
02:21:05|1252.01
02:21:06|1251.82
02:21:07|1251.5
02:21:07|1251.24
02:21:09|1251.11
02:21:10|1251.29
02:21:10|1251.49
02:21:12|1251.93
02:21:12|1251.89
02:21:14|1251.56
02:21:14|1251.83
02:21:16|1251.54
02:21:17|1251.55
02:21:18|1251.66
02:21:19|1252.09
02:21:20|1253.1
02:21:21|1253.2
02:21:22|1252.59
02:21:23|1252.67
02:21:24|1252.66
02:21:25|1252.27
02:21:26|1252.49
02:21:27|1252.66
02:21:28|1252.72
02:21:29|1252.54
02:21:30|1252.5
02:21:32|1252.53
02:21:33|1252.49
02:21:35|1252.47
02:21:36|1252.2
02:21:36|1252.18
02:21:37|1252.09
02:21:38|1251.67
02:21:39|1251.66
02:21:40|1251.02
02:21:42|1250.87
02:21:43|1251.5
02:21:43|1251.35
02:21:45|1251.17
02:21:46|1252.01
02:21:47|1251.89
02:21:48|1251.67
02:21:49|1251.87
02:21:50|1251.92
02:21:52|1251.4
02:21:53|1251.41
02:21:54|1251.3
02:21:55|1251.31
02:21:56|1251.44
02:21:57|1251.48
02:21:58|1251.26
02:21:59|1251.8
02:22:00|1251.65
02:22:01|1251.61
02:22:01|1251.39
02:22:04|1251.05
02:22:05|1251.02
02:22:05|1250.77
02:22:07|1250.92
02:22:09|1250.94
02:22:09|1251.15
02:22:11|1251.43
02:22:12|1251.21
02:22:13|1250.86
02:22:13|1251.09
02:22:15|1250.95
02:22:15|1251.27
02:22:17|1251.06
02:22:18|1251.03
02:22:19|1251.03
02:22:20|1251.47
02:22:20|1251.65
02:22:22|1251.72
02:22:23|1251.92
02:22:24|1251.7
02:22:25|1251.82
02:22:26|1252.04
02:22:27|1251.89
02:22:29|1251.5
02:22:30|1251.68
02:22:30|1251.75
02:22:32|1251.65
02:22:33|1251.63
02:22:34|1251.87
02:22:35|1252.3
02:22:36|1252.38
02:22:38|1252.14
02:22:38|1252.29
02:22:40|1252.16
02:22:41|1251.98
02:22:42|1251.98
02:22:43|1252.16
02:22:44|1251.9
02:22:45|1251.76
02:22:46|1251.87
02:22:47|1251.97
02:22:48|1251.87
02:22:49|1251.86
02:22:50|1252.18
02:22:51|1252.62
02:22:52|1252.3
02:22:53|1252.48
02:22:54|1252.56
02:22:55|1252.55
02:22:56|1252.62
02:22:57|1252.3
02:22:58|1252.41
02:22:59|1252.2
02:23:00|1252.64
02:23:01|1253.03
02:23:02|1253.08
02:23:03|1252.66
02:23:04|1252.68
02:23:05|1252.48
02:23:06|1252.16
02:23:07|1252.16
02:23:09|1251.7
02:23:10|1251.39
02:23:11|1251.25
02:23:12|1251.57
02:23:13|1251.46
02:23:14|1251.15
02:23:15|1251.15
02:23:15|1251.22
02:23:16|1251.32
02:23:18|1251.23
02:23:18|1251.23
02:23:20|1251.01
02:23:21|1250.63
02:23:22|1250.15
02:23:23|1250.52
02:23:24|1250.66
02:23:25|1250.66
02:23:26|1250.66
02:23:27|1250.4
02:23:28|1250.66
02:23:29|1251.07
02:23:30|1251.07
02:23:31|1251.54
02:23:32|1251.82
02:23:32|1251.6
02:23:35|1251.82
02:23:36|1252.1
02:23:37|1251.81
02:23:38|1251.39
02:23:39|1251.15
02:23:41|1250.8
02:23:42|1250.8
02:23:43|1250.79
02:23:44|1250.8
02:23:45|1250.7
02:23:46|1250.7
02:23:46|1250.69
02:23:48|1250.7
02:23:49|1251.25
02:23:50|1251.11
02:23:51|1251.12
02:23:53|1251.1
02:23:54|1251.39
02:23:55|1251.25
02:23:55|1251.26
02:23:57|1251.25
02:23:58|1251.26
02:23:59|1251.23
02:24:00|1251.23
02:24:01|1251.22
02:24:02|1251.33
02:24:03|1251.47
02:24:04|1251.47
02:24:05|1251.47
02:24:06|1251.47
02:24:07|1251.46
02:24:08|1251.43
02:24:09|1251.57
02:24:10|1251.99
02:24:11|1252.5
02:24:12|1252.5
02:24:13|1252.18
02:24:14|1252.87
02:24:15|1252.98
02:24:16|1252.67
02:24:17|1252.67
02:24:18|1252.75
02:24:19|1253.07
02:24:20|1252.97
02:24:21|1253.13
02:24:22|1253.13
02:24:23|1252.9
02:24:24|1252.9
02:24:25|1252.8
02:24:26|1252.81
02:24:27|1253.06
02:24:28|1253.14
02:24:29|1253.08
02:24:30|1253.07
02:24:31|1252.84
02:24:33|1252.89
02:24:33|1252.58
02:24:34|1252.43
02:24:35|1252.18
02:24:37|1252.05
02:24:38|1252.44
02:24:39|1252.77
02:24:40|1252.69
02:24:41|1252.58
02:24:42|1253.19
02:24:43|1253.2
02:24:44|1253.16
02:24:46|1253.75
02:24:47|1254.34
02:24:47|1254.46
02:24:49|1253.9
02:24:49|1254.21
02:24:50|1254.16
02:24:52|1254.42
02:24:52|1254.47
02:24:54|1253.76
02:24:56|1253.16
02:24:56|1253.15
02:24:57|1253.67
02:24:59|1253.01
02:25:00|1253.
02:25:00|1252.77
02:25:02|1252.48
02:25:03|1252.26
02:25:04|1252.26
02:25:04|1251.86
02:25:06|1251.48
02:25:08|1251.45
02:25:09|1251.23
02:25:10|1251.38
02:25:10|1251.88
02:25:12|1252.14
02:25:13|1251.66
02:25:14|1251.77
02:25:15|1251.86
02:25:16|1251.61
02:25:17|1251.6
02:25:18|1251.59
02:25:19|1252.03
02:25:20|1251.45
02:25:22|1251.24
02:25:22|1251.08
02:25:23|1251.38
02:25:24|1251.37
02:25:25|1251.23
02:25:27|1251.17
02:25:28|1251.33
02:25:29|1251.45
02:25:29|1251.45
02:25:30|1251.45
02:25:31|1251.17
02:25:32|1251.16
02:25:34|1251.46
02:25:35|1251.46
02:25:35|1251.3
02:25:36|1250.89
02:25:37|1250.89
02:25:39|1250.99
02:25:40|1250.65
02:25:41|1250.66
02:25:42|1250.8
02:25:43|1250.8
02:25:44|1250.47
02:25:45|1250.71
02:25:46|1250.48
02:25:48|1250.46
02:25:49|1250.31
02:25:49|1250.29
02:25:50|1250.09
02:25:52|1250.82
02:25:53|1250.49
02:25:54|1250.58
02:25:55|1250.58
02:25:56|1251.
02:25:57|1251.45
02:25:58|1252.25
02:25:59|1251.73
02:26:00|1251.73
02:26:01|1251.92
02:26:02|1252.13
02:26:03|1251.8
02:26:04|1251.79
02:26:05|1251.79
02:26:06|1251.51
02:26:07|1251.51
02:26:08|1251.76
02:26:10|1251.73
02:26:11|1251.65
02:26:12|1251.72
02:26:13|1251.76
02:26:14|1251.81
02:26:15|1251.82
02:26:16|1252.79
02:26:17|1253.09
02:26:18|1254.69
02:26:19|1254.56
02:26:20|1255.55
02:26:22|1255.56
02:26:23|1255.94
02:26:23|1257.91
02:26:25|1258.25
02:26:25|1258.89
02:26:27|1257.98
02:26:28|1259.05
02:26:28|1256.96
02:26:29|1257.56
02:26:30|1257.89
02:26:32|1259.18
02:26:33|1258.66
02:26:33|1258.51
02:26:36|1258.37
02:26:36|1259.89
02:26:38|1255.38
02:26:40|1256.55
02:26:42|1257.01
02:26:43|1256.33
02:26:43|1255.71
02:26:45|1256.04
02:26:46|1256.01
02:26:47|1256.26
02:26:49|1255.29
02:26:49|1255.84
02:26:50|1255.7
02:26:52|1255.04
02:26:53|1254.55
02:26:54|1253.64
02:26:55|1254.06
02:26:56|1253.83
02:26:57|1253.5
02:26:58|1253.2
02:26:59|1253.02
02:27:00|1252.98
02:27:01|1253.11
02:27:02|1253.06
02:27:03|1253.5
02:27:04|1253.22
02:27:05|1252.91
02:27:06|1252.91
02:27:07|1252.34
02:27:08|1252.34
02:27:10|1252.75
02:27:11|1252.9
02:27:12|1252.49
02:27:13|1252.91
02:27:13|1252.6
02:27:14|1252.49
02:27:15|1253.21
02:27:16|1252.32
02:27:18|1252.32
02:27:18|1252.44
02:27:20|1252.11
02:27:21|1252.12
02:27:21|1252.12
02:27:23|1252.11
02:27:24|1253.13
02:27:25|1253.43
02:27:26|1253.17
02:27:27|1253.09
02:27:28|1253.08
02:27:29|1253.08
02:27:29|1253.09
02:27:31|1253.44
02:27:32|1253.1
02:27:33|1253.1
02:27:34|1253.1
02:27:36|1253.86
02:27:37|1253.66
02:27:39|1254.26
02:27:41|1254.41
02:27:42|1254.99
02:27:43|1255.35
02:27:45|1254.91
02:27:46|1255.06
02:27:47|1255.07
02:27:48|1255.69
02:27:49|1255.48
02:27:50|1254.26
02:27:51|1253.99
02:27:52|1253.33
02:27:54|1253.52
02:27:54|1253.12
02:27:56|1253.32
02:27:57|1253.22
02:27:57|1253.86
02:28:00|1254.15
02:28:00|1254.56
02:28:02|1254.56
02:28:02|1253.81
02:28:03|1253.37
02:28:05|1253.69
02:28:06|1253.14
02:28:06|1253.24
02:28:07|1253.53
02:28:09|1253.56
02:28:09|1253.21
02:28:11|1253.39
02:28:12|1253.73
02:28:12|1253.73
02:28:14|1253.3
02:28:14|1253.62
02:28:16|1253.85
02:28:16|1254.36
02:28:18|1254.17
02:28:19|1253.78
02:28:19|1254.26
02:28:20|1254.16
02:28:22|1254.3
02:28:22|1254.05
02:28:23|1254.31
02:28:25|1254.11
02:28:26|1254.03
02:28:26|1254.12
02:28:27|1254.12
02:28:29|1254.32
02:28:29|1254.32
02:28:31|1254.13
02:28:32|1254.44
02:28:32|1254.32
02:28:33|1254.01
02:28:34|1253.96
02:28:35|1254.4
02:28:37|1254.34
02:28:38|1254.2
02:28:38|1253.91
02:28:40|1254.14
02:28:42|1254.09
02:28:43|1253.51
02:28:45|1253.39
02:28:46|1253.37
02:28:46|1253.22
02:28:48|1254.2
02:28:48|1254.23
02:28:50|1254.55
02:28:51|1254.56
02:28:51|1254.91
02:28:52|1254.59
02:28:54|1254.91
02:28:55|1255.88
02:28:55|1256.33
02:28:57|1256.37
02:28:58|1256.01
02:28:59|1257.23
02:29:00|1257.08
02:29:01|1257.3
02:29:02|1256.94
02:29:04|1258.41
02:29:05|1257.79
02:29:05|1257.01
02:29:07|1257.32
02:29:08|1257.59
02:29:09|1256.99
02:29:10|1256.
02:29:11|1256.01
02:29:12|1255.6
02:29:12|1255.68
02:29:14|1255.47
02:29:15|1255.5
02:29:15|1255.7
02:29:17|1255.7
02:29:18|1255.32
02:29:19|1255.06
02:29:20|1254.91
02:29:20|1255.55
02:29:22|1256.09
02:29:22|1256.06
02:29:24|1255.91
02:29:24|1255.66
02:29:26|1255.67
02:29:28|1255.71
02:29:29|1255.7
02:29:29|1255.73
02:29:31|1255.52
02:29:31|1255.72
02:29:32|1255.73
02:29:33|1255.44
02:29:35|1255.13
02:29:36|1254.92
02:29:36|1254.92
02:29:38|1255.1
02:29:38|1254.91
02:29:40|1255.23
02:29:41|1255.01
02:29:43|1255.06
02:29:45|1254.99
02:29:46|1254.99
02:29:46|1254.94
02:29:47|1254.95
02:29:49|1254.85
02:29:50|1254.85
02:29:51|1254.49
02:29:52|1254.47
02:29:53|1254.42
02:29:54|1254.41
02:29:55|1254.27
02:29:56|1254.58
02:29:57|1254.5
02:29:58|1254.91
02:29:59|1254.61
02:30:00|1255.32
02:30:01|1255.33
02:30:02|1255.33
02:30:03|1255.32
02:30:04|1254.89
02:30:05|1254.85
02:30:07|1254.35
02:30:08|1254.35
02:30:09|1255.01
02:30:10|1254.94
02:30:11|1255.16
02:30:12|1255.03
02:30:13|1255.5
02:30:14|1255.65
02:30:15|1255.65
02:30:17|1256.35
02:30:18|1256.14
02:30:19|1256.69
02:30:21|1256.23
02:30:21|1256.58
02:30:22|1256.77
02:30:23|1256.43
02:30:24|1257.02
02:30:25|1256.85
02:30:26|1257.05
02:30:27|1256.49
02:30:28|1256.48
02:30:29|1256.91
02:30:30|1256.75
02:30:31|1256.19
02:30:33|1255.97
02:30:34|1255.98
02:30:35|1256.3
02:30:36|1256.86
02:30:37|1256.86
02:30:38|1257.25
02:30:39|1257.11
02:30:39|1257.1
02:30:40|1256.81
02:30:42|1256.81
02:30:44|1257.5
02:30:45|1258.39
02:30:46|1259.75
02:30:46|1259.83
02:30:48|1259.97
02:30:50|1258.97
02:30:51|1259.64
02:30:52|1260.03
02:30:53|1261.36
02:30:54|1261.09
02:30:55|1260.25
02:30:56|1259.57
02:30:57|1258.46
02:30:58|1258.69
02:30:59|1259.15
02:31:01|1258.8
02:31:01|1258.43
02:31:02|1258.63
02:31:03|1259.13
02:31:04|1259.26
02:31:05|1259.35
02:31:06|1259.22
02:31:07|1259.61
02:31:09|1260.4
02:31:09|1259.58
02:31:11|1259.89
02:31:12|1258.92
02:31:13|1259.74
02:31:14|1259.25
02:31:15|1259.06
02:31:17|1258.92
02:31:18|1259.7
02:31:18|1260.02
02:31:19|1260.28
02:31:20|1260.5
02:31:21|1260.22
02:31:22|1260.4
02:31:23|1260.13
02:31:25|1259.67
02:31:25|1259.1
02:31:27|1259.21
02:31:28|1259.21
02:31:28|1259.19
02:31:29|1259.39
02:31:31|1259.14
02:31:31|1259.03
02:31:32|1258.99
02:31:33|1258.94
02:31:34|1258.87
02:31:36|1258.94
02:31:36|1259.07
02:31:38|1259.01
02:31:38|1258.35
02:31:40|1258.08
02:31:41|1258.15
02:31:42|1257.15
02:31:43|1257.01
02:31:44|1257.12
02:31:45|1257.25
02:31:46|1257.62
02:31:47|1257.42
02:31:48|1257.49
02:31:50|1257.45
02:31:51|1257.44
02:31:53|1257.43
02:31:55|1257.08
02:31:55|1257.34
02:31:56|1257.11
02:31:57|1257.
02:31:59|1256.84
02:32:01|1256.52
02:32:02|1256.7
02:32:02|1256.6
02:32:04|1256.27
02:32:04|1256.05
02:32:06|1256.05
02:32:07|1256.16
02:32:08|1256.64
02:32:09|1256.46
02:32:10|1256.37
02:32:11|1256.36
02:32:12|1256.36
02:32:13|1256.36
02:32:14|1256.27
02:32:15|1256.25
02:32:16|1255.63
02:32:18|1256.
02:32:18|1255.99
02:32:20|1255.79
02:32:20|1255.78
02:32:21|1255.78
02:32:23|1255.44
02:32:23|1255.12
02:32:24|1255.17
02:32:26|1255.16
02:32:27|1255.16
02:32:29|1255.13
02:32:29|1255.43
02:32:31|1255.48
02:32:31|1255.58
02:32:32|1255.6
02:32:33|1255.3
02:32:35|1255.09
02:32:36|1255.17
02:32:37|1254.26
02:32:37|1254.18
02:32:39|1254.29
02:32:39|1254.3
02:32:41|1254.53
02:32:42|1254.67
02:32:44|1254.52
02:32:44|1254.51
02:32:46|1254.22
02:32:48|1254.
02:32:49|1254.03
02:32:49|1254.24
02:32:50|1254.17
02:32:51|1253.98
02:32:54|1253.6
02:32:55|1253.56
02:32:55|1253.37
02:32:57|1253.09
02:32:59|1252.75
02:33:00|1253.2
02:33:01|1254.02
02:33:02|1253.83
02:33:03|1254.04
02:33:04|1254.01
02:33:05|1254.03
02:33:06|1254.29
02:33:08|1254.12
02:33:10|1254.71
02:33:10|1255.
02:33:11|1255.2
02:33:12|1255.25
02:33:13|1255.54
02:33:14|1255.54
02:33:16|1255.85
02:33:17|1255.84
02:33:17|1255.77
02:33:18|1256.55
02:33:19|1256.46
02:33:21|1256.64
02:33:22|1256.7
02:33:22|1256.53
02:33:24|1256.63
02:33:25|1257.09
02:33:26|1256.67
02:33:27|1256.38
02:33:28|1256.22
02:33:29|1256.22
02:33:29|1256.22
02:33:30|1256.54
02:33:32|1256.54
02:33:33|1256.52
02:33:34|1256.51
02:33:35|1256.52
02:33:36|1256.76
02:33:37|1256.67
02:33:38|1256.67
02:33:39|1256.67
02:33:40|1256.6
02:33:41|1256.23
02:33:42|1256.45
02:33:43|1256.19
02:33:44|1256.28
02:33:45|1256.27
02:33:47|1255.31
02:33:49|1255.14
02:33:49|1255.36
02:33:52|1255.37
02:33:53|1255.25
02:33:54|1254.62
02:33:55|1254.46
02:33:56|1254.41
02:33:57|1254.5
02:33:58|1254.28
02:33:59|1254.03
02:34:00|1253.83
02:34:01|1253.84
02:34:03|1253.84
02:34:03|1253.84
02:34:04|1253.84
02:34:05|1253.83
02:34:06|1253.97
02:34:07|1253.97
02:34:08|1253.96
02:34:09|1254.4
02:34:10|1255.18
02:34:11|1254.85
02:34:12|1254.85
02:34:13|1254.77
02:34:14|1254.76
02:34:15|1254.76
02:34:16|1254.76
02:34:17|1254.77
02:34:18|1254.76
02:34:19|1254.76
02:34:20|1254.76
02:34:21|1254.77
02:34:22|1255.29
02:34:23|1255.1
02:34:25|1255.
02:34:27|1254.71
02:34:28|1254.41
02:34:29|1254.61
02:34:29|1254.61
02:34:30|1255.06
02:34:32|1255.06
02:34:33|1255.06
02:34:34|1255.12
02:34:34|1255.83
02:34:36|1255.99
02:34:36|1255.99
02:34:38|1256.68
02:34:38|1256.71
02:34:39|1256.75
02:34:40|1256.84
02:34:41|1256.84
02:34:42|1256.83
02:34:43|1256.84
02:34:44|1256.99
02:34:45|1257.16
02:34:47|1256.9
02:34:48|1256.72
02:34:49|1256.54
02:34:50|1256.7
02:34:52|1256.9
02:34:54|1256.17
02:34:54|1255.95
02:34:55|1255.46
02:34:57|1255.71
02:34:59|1255.72
02:34:59|1255.96
02:35:01|1255.84
02:35:01|1256.05
02:35:03|1255.7
02:35:04|1255.69
02:35:05|1256.18
02:35:07|1256.04
02:35:08|1256.17
02:35:09|1255.72
02:35:10|1256.18
02:35:10|1256.49
02:35:12|1256.81
02:35:13|1256.82
02:35:14|1256.71
02:35:15|1256.71
02:35:17|1256.4
02:35:18|1256.49
02:35:19|1256.06
02:35:20|1256.06
02:35:21|1256.5
02:35:22|1256.51
02:35:23|1256.51
02:35:24|1256.02
02:35:25|1255.94
02:35:26|1255.95
02:35:27|1256.13
02:35:28|1256.62
02:35:29|1256.29
02:35:30|1256.54
02:35:31|1256.6
02:35:32|1256.4
02:35:33|1256.4
02:35:34|1256.4
02:35:35|1256.71
02:35:36|1256.7
02:35:37|1256.21
02:35:38|1256.16
02:35:39|1256.17
02:35:40|1255.95
02:35:41|1255.95
02:35:42|1255.95
02:35:43|1256.39
02:35:44|1256.05
02:35:45|1256.17
02:35:46|1256.16
02:35:47|1256.16
02:35:49|1256.16
02:35:50|1255.99
02:35:52|1255.96
02:35:53|1255.64
02:35:54|1255.89
02:35:54|1255.96
02:35:56|1255.95
02:35:57|1255.68
02:35:58|1255.83
02:36:00|1255.67
02:36:00|1255.67
02:36:02|1255.93
02:36:03|1256.07
02:36:04|1255.78
02:36:06|1255.82
02:36:07|1255.82
02:36:07|1256.03
02:36:08|1256.03
02:36:10|1256.
02:36:10|1256.
02:36:11|1255.98
02:36:12|1255.98
02:36:14|1255.97
02:36:14|1255.69
02:36:15|1255.57
02:36:16|1255.57
02:36:18|1255.47
02:36:19|1255.29
02:36:20|1254.85
02:36:21|1254.63
02:36:22|1254.63
02:36:24|1254.62
02:36:25|1254.61
02:36:26|1254.61
02:36:26|1254.62
02:36:28|1254.73
02:36:28|1254.96
02:36:30|1254.96
02:36:30|1255.06
02:36:32|1255.54
02:36:32|1255.28
02:36:33|1254.89
02:36:35|1254.86
02:36:36|1254.86
02:36:37|1254.62
02:36:38|1254.6
02:36:39|1254.76
02:36:40|1254.89
02:36:41|1255.
02:36:42|1254.63
02:36:43|1254.8
02:36:44|1254.69
02:36:45|1254.69
02:36:46|1254.69
02:36:47|1254.66
02:36:48|1254.65
02:36:50|1255.37
02:36:51|1256.05
02:36:53|1255.96
02:36:53|1256.9
02:36:54|1258.06
02:36:55|1257.38
02:36:57|1256.21
02:36:58|1257.54
02:36:59|1257.49
02:37:00|1257.1
02:37:01|1257.07
02:37:02|1257.07
02:37:03|1257.51
02:37:04|1257.48
02:37:05|1257.18
02:37:06|1257.86
02:37:07|1258.06
02:37:08|1258.48
02:37:10|1258.5
02:37:11|1258.49
02:37:12|1258.76
02:37:14|1260.21
02:37:14|1259.42
02:37:15|1259.85
02:37:16|1259.17
02:37:17|1258.99
02:37:18|1259.02
02:37:19|1259.25
02:37:20|1259.35
02:37:21|1259.35
02:37:22|1259.56
02:37:23|1260.24
02:37:25|1259.59
02:37:25|1260.37
02:37:26|1259.97
02:37:28|1259.84
02:37:29|1260.04
02:37:30|1260.85
02:37:31|1260.09
02:37:31|1258.33
02:37:33|1258.72
02:37:34|1259.58
02:37:35|1259.77
02:37:36|1259.67
02:37:36|1259.67
02:37:38|1259.66
02:37:39|1259.81
02:37:39|1259.8
02:37:40|1259.5
02:37:41|1259.48
02:37:42|1259.06
02:37:44|1258.94
02:37:45|1258.93
02:37:46|1258.78
02:37:47|1258.67
02:37:47|1258.46
02:37:50|1258.76
02:37:51|1258.41
02:37:52|1258.14
02:37:53|1257.65
02:37:54|1257.27
02:37:56|1257.07
02:37:58|1256.34
02:37:59|1255.96
02:38:00|1255.43
02:38:00|1255.35
02:38:02|1255.56
02:38:02|1255.35
02:38:04|1255.38
02:38:05|1255.38
02:38:06|1255.45
02:38:06|1255.01
02:38:08|1255.13
02:38:08|1255.08
02:38:10|1254.92
02:38:10|1254.31
02:38:11|1254.37
02:38:13|1254.67
02:38:13|1255.12
02:38:16|1254.88
02:38:16|1254.85
02:38:17|1254.74
02:38:18|1254.53
02:38:19|1254.53
02:38:21|1255.2
02:38:21|1255.3
02:38:22|1255.12
02:38:23|1255.12
02:38:24|1255.12
02:38:25|1255.12
02:38:27|1255.92
02:38:28|1255.62
02:38:29|1255.78
02:38:31|1255.77
02:38:32|1255.74
02:38:33|1255.75
02:38:34|1255.74
02:38:35|1255.5
02:38:36|1255.5
02:38:37|1255.73
02:38:38|1255.5
02:38:39|1255.5
02:38:40|1255.5
02:38:41|1255.5
02:38:42|1255.5
02:38:43|1255.5
02:38:44|1255.63
02:38:45|1255.49
02:38:46|1255.19
02:38:48|1255.16
02:38:49|1255.16
02:38:50|1255.16
02:38:52|1255.1
02:38:53|1255.34
02:38:54|1255.39
02:38:56|1255.16
02:38:57|1255.16
02:38:59|1255.02
02:39:00|1255.01
02:39:01|1255.09
02:39:02|1255.15
02:39:03|1254.07
02:39:04|1254.29
02:39:05|1254.31
02:39:07|1254.99
02:39:08|1254.81
02:39:09|1254.87
02:39:09|1252.42
02:39:11|1252.14
02:39:12|1252.08
02:39:12|1252.6
02:39:14|1252.96
02:39:14|1252.94
02:39:15|1253.69
02:39:16|1253.38
02:39:17|1253.51
02:39:18|1253.5
02:39:19|1253.5
02:39:20|1253.51
02:39:21|1253.19
02:39:22|1253.3
02:39:24|1253.3
02:39:24|1252.92
02:39:25|1252.91
02:39:27|1253.32
02:39:27|1253.02
02:39:28|1253.02
02:39:29|1253.14
02:39:31|1253.24
02:39:31|1251.84
02:39:32|1252.16
02:39:33|1252.16
02:39:35|1251.65
02:39:36|1251.64
02:39:37|1252.13
02:39:38|1252.14
02:39:39|1252.52
02:39:40|1252.12
02:39:41|1252.43
02:39:42|1252.44
02:39:43|1252.46
02:39:44|1252.99
02:39:45|1253.07
02:39:46|1252.88
02:39:47|1252.89
02:39:48|1252.89
02:39:49|1252.89
02:39:50|1252.89
02:39:51|1252.98
02:39:52|1252.97
02:39:53|1252.98
02:39:55|1253.24
02:39:57|1253.22
02:39:58|1252.9
02:39:59|1252.89
02:40:00|1252.89
02:40:02|1252.86
02:40:03|1252.9
02:40:05|1253.66
02:40:05|1253.65
02:40:07|1253.37
02:40:08|1253.58
02:40:09|1253.15
02:40:10|1253.15
02:40:12|1253.14
02:40:14|1253.14
02:40:14|1253.15
02:40:15|1253.15
02:40:16|1252.96
02:40:17|1253.15
02:40:19|1253.15
02:40:20|1253.14
02:40:21|1252.92
02:40:22|1252.91
02:40:23|1252.34
02:40:24|1252.17
02:40:25|1252.17
02:40:26|1252.17
02:40:27|1252.39
02:40:28|1252.18
02:40:29|1252.18
02:40:30|1253.14
02:40:31|1252.98
02:40:32|1252.6
02:40:33|1252.93
02:40:34|1252.92
02:40:35|1252.92
02:40:36|1252.92
02:40:37|1253.24
02:40:38|1253.14
02:40:39|1253.15
02:40:40|1253.13
02:40:41|1253.15
02:40:42|1253.14
02:40:44|1253.14
02:40:44|1253.14
02:40:46|1253.14
02:40:47|1253.14
02:40:47|1253.14
02:40:49|1253.15
02:40:50|1253.36
02:40:52|1253.36
02:40:53|1253.31
02:40:55|1253.07
02:40:55|1252.98
02:40:56|1252.98
02:40:59|1252.98
02:40:59|1253.
02:41:00|1252.99
02:41:02|1253.
02:41:03|1253.
02:41:04|1253.
02:41:06|1253.54
02:41:07|1253.36
02:41:08|1253.54
02:41:09|1253.54
02:41:10|1253.54
02:41:11|1253.54
02:41:12|1253.54
02:41:13|1253.54
02:41:14|1254.
02:41:15|1253.98
02:41:16|1253.99
02:41:17|1253.98
02:41:18|1253.97
02:41:19|1253.97
02:41:20|1253.97
02:41:22|1253.96
02:41:22|1253.96
02:41:24|1253.97
02:41:25|1254.06
02:41:25|1254.13
02:41:26|1254.13
02:41:27|1254.13
02:41:28|1254.1
02:41:30|1254.1
02:41:30|1253.97
02:41:31|1253.97
02:41:32|1253.9
02:41:34|1253.9
02:41:35|1253.97
02:41:36|1254.11
02:41:36|1254.11
02:41:38|1254.08
02:41:38|1253.72
02:41:39|1253.63
02:41:41|1253.58
02:41:42|1253.53
02:41:42|1253.39
02:41:43|1253.39
02:41:45|1253.39
02:41:46|1253.38
02:41:46|1253.39
02:41:48|1253.72
02:41:48|1253.47
02:41:50|1253.73
02:41:51|1253.46
02:41:51|1253.71
02:41:54|1253.68
02:41:55|1253.68
02:41:56|1253.57
02:41:57|1253.52
02:41:59|1253.52
02:42:00|1253.52
02:42:01|1253.52
02:42:02|1253.59
02:42:03|1253.52
02:42:04|1253.68
02:42:05|1253.68
02:42:06|1253.43
02:42:07|1253.5
02:42:08|1253.51
02:42:09|1253.5
02:42:10|1253.49
02:42:11|1253.53
02:42:12|1253.53
02:42:13|1253.74
02:42:14|1253.73
02:42:15|1253.74
02:42:16|1253.83
02:42:18|1254.12
02:42:20|1253.87
02:42:21|1253.8
02:42:22|1253.79
02:42:23|1253.78
02:42:24|1254.23
02:42:25|1254.29
02:42:26|1253.96
02:42:27|1254.15
02:42:28|1254.24
02:42:29|1254.25
02:42:30|1254.41
02:42:31|1254.41
02:42:32|1254.42
02:42:33|1254.42
02:42:34|1254.17
02:42:36|1254.17
02:42:36|1254.02
02:42:38|1253.9
02:42:39|1253.9
02:42:39|1253.55
02:42:40|1253.56
02:42:41|1253.56
02:42:43|1253.28
02:42:43|1253.12
02:42:45|1252.74
02:42:45|1252.74
02:42:46|1252.74
02:42:48|1252.74
02:42:48|1252.74
02:42:50|1252.74
02:42:51|1252.74
02:42:51|1252.74
02:42:53|1252.73
02:42:54|1252.74
02:42:56|1252.72
02:42:56|1252.72
02:42:58|1252.73
02:42:59|1252.49
02:42:59|1252.32
02:43:00|1252.32
02:43:03|1252.08
02:43:04|1251.84
02:43:06|1251.36
02:43:08|1251.2
02:43:09|1251.17
02:43:10|1250.78
02:43:11|1250.78
02:43:12|1250.8
02:43:13|1251.
02:43:14|1251.55
02:43:15|1251.82
02:43:17|1251.87
02:43:18|1251.87
02:43:19|1252.25
02:43:20|1252.26
02:43:21|1252.26
02:43:22|1252.35
02:43:22|1251.81
02:43:24|1252.09
02:43:25|1252.4
02:43:26|1252.81
02:43:27|1252.79
02:43:28|1252.79
02:43:29|1253.4
02:43:30|1253.41
02:43:31|1253.74
02:43:32|1253.99
02:43:33|1253.98
02:43:34|1253.97
02:43:35|1253.89
02:43:36|1253.6
02:43:37|1253.6
02:43:38|1253.59
02:43:39|1253.58
02:43:40|1253.34
02:43:41|1253.34
02:43:42|1253.51
02:43:43|1253.51
02:43:44|1253.52
02:43:45|1253.52
02:43:46|1253.52
02:43:47|1253.51
02:43:48|1253.51
02:43:49|1253.41
02:43:50|1253.28
02:43:51|1252.85
02:43:52|1252.94
02:43:54|1253.02
02:43:56|1253.09
02:43:56|1253.35
02:43:58|1253.25
02:43:58|1253.26
02:43:59|1253.37
02:44:00|1253.38
02:44:02|1253.38
02:44:03|1253.38
02:44:04|1253.38
02:44:05|1253.47
02:44:06|1253.48
02:44:07|1253.52
02:44:08|1253.52
02:44:10|1253.51
02:44:10|1253.66
02:44:12|1254.02
02:44:12|1254.18
02:44:13|1254.69
02:44:15|1254.59
02:44:15|1254.59
02:44:16|1254.81
02:44:18|1254.73
02:44:19|1254.84
02:44:19|1254.51
02:44:21|1254.5
02:44:21|1254.75
02:44:23|1254.74
02:44:23|1254.58
02:44:25|1254.57
02:44:26|1254.15
02:44:27|1254.09
02:44:28|1254.73
02:44:29|1254.5
02:44:30|1254.29
02:44:30|1253.08
02:44:32|1253.07
02:44:33|1252.84
02:44:33|1252.84
02:44:35|1252.84
02:44:36|1253.
02:44:36|1253.08
02:44:38|1253.07
02:44:39|1253.07
02:44:40|1252.69
02:44:41|1252.8
02:44:41|1252.8
02:44:42|1252.69
02:44:43|1253.03
02:44:45|1253.03
02:44:45|1252.78
02:44:46|1252.94
02:44:47|1253.41
02:44:49|1253.42
02:44:50|1253.72
02:44:50|1253.42
02:44:52|1253.36
02:44:53|1253.07
02:44:54|1253.1
02:44:54|1252.61
02:44:57|1252.23
02:44:58|1252.85
02:44:59|1252.95
02:44:59|1253.26
02:45:01|1253.11
02:45:02|1253.27
02:45:03|1253.27
02:45:04|1253.58
02:45:05|1253.58
02:45:06|1253.74
02:45:07|1253.58
02:45:09|1253.4
02:45:10|1253.27
02:45:11|1253.26
02:45:12|1253.49
02:45:12|1253.49
02:45:14|1253.59
02:45:15|1253.73
02:45:16|1253.57
02:45:17|1253.63
02:45:18|1253.27
02:45:19|1253.27
02:45:20|1253.27
02:45:21|1253.36
02:45:23|1253.4
02:45:23|1253.4
02:45:25|1253.4
02:45:26|1253.4
02:45:26|1253.39
02:45:28|1253.3
02:45:28|1253.3
02:45:30|1253.31
02:45:31|1253.51
02:45:31|1253.3
02:45:32|1253.3
02:45:33|1253.27
02:45:35|1253.26
02:45:36|1253.26
02:45:37|1253.26
02:45:38|1253.52
02:45:39|1253.56
02:45:40|1253.56
02:45:42|1253.55
02:45:42|1254.11
02:45:43|1253.7
02:45:45|1253.56
02:45:46|1253.57
02:45:47|1253.37
02:45:48|1253.37
02:45:49|1253.39
02:45:50|1253.47
02:45:51|1253.47
02:45:52|1253.46
02:45:53|1253.46
02:45:54|1253.46
02:45:55|1253.46
02:45:56|1253.47
02:45:57|1253.47
02:45:59|1253.36
02:46:00|1253.08
02:46:00|1253.13
02:46:02|1253.14
02:46:04|1253.14
02:46:04|1253.14
02:46:05|1253.13
02:46:06|1253.04
02:46:07|1253.04
02:46:08|1253.03
02:46:09|1253.04
02:46:10|1253.04
02:46:11|1253.04
02:46:12|1253.03
02:46:14|1253.03
02:46:15|1253.03
02:46:16|1253.03
02:46:17|1253.03
02:46:18|1253.03
02:46:19|1253.04
02:46:20|1253.04
02:46:21|1253.03
02:46:22|1252.58
02:46:23|1252.35
02:46:24|1252.09
02:46:25|1252.
02:46:26|1252.14
02:46:27|1252.09
02:46:28|1251.81
02:46:29|1251.54
02:46:30|1251.54
02:46:31|1251.98
02:46:33|1252.65
02:46:34|1253.04
02:46:35|1253.07
02:46:36|1252.64
02:46:37|1251.99
02:46:38|1251.99
02:46:39|1252.21
02:46:40|1252.21
02:46:41|1252.21
02:46:42|1252.21
02:46:43|1252.19
02:46:44|1252.2
02:46:45|1252.19
02:46:46|1252.7
02:46:47|1252.69
02:46:48|1252.7
02:46:49|1252.34
02:46:50|1252.34
02:46:51|1252.34
02:46:52|1252.08
02:46:53|1252.08
02:46:54|1252.08
02:46:55|1252.08
02:46:57|1252.08
02:46:57|1252.29
02:47:00|1252.3
02:47:00|1252.11
02:47:01|1252.31
02:47:03|1252.29
02:47:05|1252.32
02:47:06|1252.32
02:47:06|1252.32
02:47:07|1252.32
02:47:08|1252.62
02:47:10|1253.2
02:47:11|1253.19
02:47:13|1253.65
02:47:14|1253.66
02:47:15|1253.66
02:47:16|1253.66
02:47:17|1253.9
02:47:17|1254.
02:47:19|1253.71
02:47:20|1253.71
02:47:22|1253.25
02:47:23|1253.42
02:47:23|1253.42
02:47:24|1253.19
02:47:26|1253.38
02:47:26|1253.26
02:47:28|1253.2
02:47:29|1253.2
02:47:29|1253.2
02:47:32|1253.2
02:47:32|1253.21
02:47:33|1253.21
02:47:35|1253.2
02:47:35|1253.2
02:47:36|1253.21
02:47:38|1253.21
02:47:39|1252.97
02:47:41|1252.93
02:47:42|1253.18
02:47:42|1253.17
02:47:44|1253.18
02:47:45|1253.17
02:47:46|1253.17
02:47:47|1253.18
02:47:48|1253.33
02:47:49|1253.07
02:47:50|1253.08
02:47:52|1253.07
02:47:52|1253.07
02:47:53|1253.07
02:47:54|1253.05
02:47:55|1252.36
02:47:56|1252.29
02:47:58|1251.89
02:47:59|1251.89
02:48:00|1252.44
02:48:01|1252.29
02:48:03|1252.73
02:48:04|1252.72
02:48:05|1252.74
02:48:06|1252.74
02:48:07|1252.69
02:48:08|1252.32
02:48:08|1252.58
02:48:10|1252.58
02:48:10|1252.74
02:48:12|1252.74
02:48:13|1252.74
02:48:13|1252.74
02:48:14|1252.74
02:48:15|1252.92
02:48:17|1252.92
02:48:17|1252.92
02:48:18|1252.92
02:48:20|1252.92
02:48:21|1252.92
02:48:22|1253.16
02:48:23|1253.16
02:48:24|1253.16
02:48:24|1253.16
02:48:26|1253.16
02:48:27|1253.3
02:48:28|1253.
02:48:29|1253.36
02:48:29|1253.26
02:48:31|1253.26
02:48:32|1253.25
02:48:33|1253.26
02:48:33|1253.26
02:48:35|1253.26
02:48:36|1253.26
02:48:38|1252.89
02:48:38|1252.64
02:48:39|1252.41
02:48:40|1252.59
02:48:41|1252.51
02:48:42|1252.42
02:48:43|1252.5
02:48:44|1252.55
02:48:45|1252.58
02:48:47|1252.59
02:48:47|1252.59
02:48:49|1252.59
02:48:50|1252.59
02:48:50|1252.59
02:48:52|1252.59
02:48:53|1252.59
02:48:53|1252.51
02:48:54|1252.51
02:48:56|1252.44
02:48:56|1252.43
02:48:58|1252.29
02:48:58|1252.21
02:49:00|1252.75
02:49:02|1252.76
02:49:02|1252.99
02:49:05|1252.84
02:49:06|1252.54
02:49:06|1252.54
02:49:08|1252.54
02:49:08|1252.22
02:49:10|1252.22
02:49:12|1252.63
02:49:12|1252.48
02:49:14|1252.92
02:49:15|1252.65
02:49:16|1252.82
02:49:17|1252.82
02:49:18|1252.82
02:49:19|1252.82
02:49:20|1252.92
02:49:21|1252.92
02:49:22|1252.92
02:49:23|1252.82
02:49:24|1252.82
02:49:25|1252.82
02:49:26|1252.82
02:49:27|1252.92
02:49:28|1252.92
02:49:29|1252.92
02:49:30|1252.92
02:49:31|1252.92
02:49:32|1252.92
02:49:33|1252.92
02:49:34|1252.92
02:49:35|1252.92
02:49:36|1252.92
02:49:37|1252.92
02:49:38|1252.92
02:49:39|1252.92
02:49:40|1253.25
02:49:41|1253.27
02:49:42|1253.27
02:49:43|1253.27
02:49:44|1253.27
02:49:45|1253.27
02:49:46|1253.27
02:49:47|1253.6
02:49:48|1253.6
02:49:49|1253.6
02:49:50|1253.65
02:49:51|1253.81
02:49:52|1253.79
02:49:53|1254.23
02:49:54|1254.26
02:49:55|1254.06
02:49:56|1254.27
02:49:57|1254.27
02:49:58|1254.26
02:49:59|1254.4
02:50:01|1254.41
02:50:03|1254.51
02:50:04|1254.7
02:50:05|1254.86
02:50:06|1254.88
02:50:07|1254.89
02:50:08|1254.9
02:50:10|1254.9
02:50:12|1255.31
02:50:12|1255.12
02:50:14|1255.07
02:50:14|1255.07
02:50:16|1255.07
02:50:17|1255.11
02:50:17|1255.11
02:50:19|1255.11
02:50:20|1255.1
02:50:21|1255.11
02:50:21|1255.11
02:50:22|1255.1
02:50:23|1255.36
02:50:25|1255.35
02:50:26|1255.23
02:50:27|1255.31
02:50:28|1255.25
02:50:29|1255.25
02:50:29|1255.24
02:50:31|1255.25
02:50:31|1255.25
02:50:33|1254.91
02:50:33|1254.91
02:50:35|1254.91
02:50:35|1254.8
02:50:37|1254.83
02:50:38|1255.02
02:50:39|1254.75
02:50:40|1254.75
02:50:41|1254.75
02:50:41|1254.75
02:50:42|1254.75
02:50:43|1254.9
02:50:45|1255.22
02:50:46|1255.22
02:50:47|1254.91
02:50:47|1254.69
02:50:49|1254.89
02:50:50|1254.92
02:50:50|1254.69
02:50:52|1254.84
02:50:53|1254.84
02:50:53|1254.83
02:50:54|1254.94
02:50:55|1254.94
02:50:56|1254.94
02:50:58|1254.94
02:50:59|1254.94
02:51:00|1254.95
02:51:00|1254.95
02:51:03|1254.81
02:51:03|1254.74
02:51:06|1254.15
02:51:06|1253.94
02:51:08|1253.31
02:51:09|1253.32
02:51:09|1253.32
02:51:11|1253.32
02:51:12|1253.76
02:51:13|1253.66
02:51:14|1253.74
02:51:16|1253.73
02:51:17|1253.73
02:51:18|1254.02
02:51:20|1254.2
02:51:20|1254.2
02:51:22|1254.21
02:51:22|1254.21
02:51:23|1254.2
02:51:24|1254.
02:51:25|1254.
02:51:27|1254.
02:51:27|1254.12
02:51:28|1254.13
02:51:30|1254.07
02:51:30|1253.86
02:51:31|1253.81
02:51:32|1253.99
02:51:33|1253.79
02:51:34|1253.79
02:51:35|1253.75
02:51:36|1253.86
02:51:37|1253.64
02:51:39|1253.32
02:51:40|1253.32
02:51:40|1253.32
02:51:41|1253.32
02:51:42|1253.32
02:51:43|1253.
02:51:44|1253.01
02:51:45|1253.01
02:51:46|1253.01
02:51:47|1252.86
02:51:48|1252.58
02:51:49|1252.75
02:51:51|1252.75
02:51:52|1252.38
02:51:53|1252.39
02:51:54|1252.4
02:51:55|1252.27
02:51:57|1252.31
02:51:57|1252.01
02:51:59|1252.
02:51:59|1252.04
02:52:00|1252.11
02:52:02|1252.26
02:52:04|1251.78
02:52:05|1251.87
02:52:06|1251.78
02:52:07|1251.83
02:52:09|1251.83
02:52:09|1251.83
02:52:11|1251.83
02:52:11|1252.08
02:52:13|1252.09
02:52:13|1251.94
02:52:14|1251.93
02:52:16|1251.93
02:52:16|1251.84
02:52:18|1251.84
02:52:19|1251.84
02:52:19|1251.84
02:52:22|1251.27
02:52:22|1251.31
02:52:23|1250.99
02:52:24|1250.99
02:52:25|1250.99
02:52:26|1250.98
02:52:27|1250.7
02:52:29|1250.4
02:52:30|1250.37
02:52:30|1250.37
02:52:31|1250.17
02:52:33|1250.17
02:52:33|1250.17
02:52:34|1250.17
02:52:35|1250.15
02:52:36|1250.17
02:52:38|1250.17
02:52:38|1250.16
02:52:40|1249.17
02:52:41|1248.98
02:52:41|1248.07
02:52:42|1247.92
02:52:43|1248.39
02:52:45|1248.39
02:52:46|1248.62
02:52:47|1248.9
02:52:48|1248.78
02:52:49|1248.71
02:52:50|1248.66
02:52:51|1249.17
02:52:52|1248.4
02:52:53|1248.59
02:52:54|1248.75
02:52:55|1248.57
02:52:56|1248.79
02:52:57|1248.
02:52:58|1247.51
02:52:59|1247.68
02:53:00|1247.95
02:53:01|1248.08
02:53:03|1247.66
02:53:05|1247.9
02:53:05|1247.62
02:53:06|1247.85
02:53:08|1247.86
02:53:09|1248.13
02:53:10|1248.58
02:53:11|1248.54
02:53:12|1248.55
02:53:13|1248.93
02:53:14|1248.85
02:53:15|1249.73
02:53:16|1250.2
02:53:17|1250.16
02:53:18|1250.44
02:53:19|1249.87
02:53:20|1250.13
02:53:21|1250.48
02:53:23|1250.64
02:53:23|1250.2
02:53:24|1250.16
02:53:26|1250.11
02:53:27|1250.12
02:53:27|1250.1
02:53:28|1250.11
02:53:29|1250.11
02:53:30|1249.9
02:53:32|1250.
02:53:32|1250.
02:53:33|1250.
02:53:34|1250.
02:53:35|1250.
02:53:37|1249.47
02:53:38|1249.47
02:53:39|1249.47
02:53:39|1249.46
02:53:40|1249.47
02:53:42|1249.47
02:53:42|1249.47
02:53:44|1249.76
02:53:44|1249.75
02:53:45|1249.75
02:53:47|1249.85
02:53:47|1249.79
02:53:49|1249.79
02:53:50|1249.78
02:53:50|1249.78
02:53:52|1249.75
02:53:53|1249.78
02:53:54|1249.67
02:53:54|1249.65
02:53:56|1249.65
02:53:57|1249.65
02:53:58|1249.65
02:53:58|1249.57
02:54:00|1249.46
02:54:00|1249.46
02:54:02|1249.51
02:54:03|1249.51
02:54:04|1249.82
02:54:05|1250.
02:54:06|1250.06
02:54:07|1250.1
02:54:09|1250.17
02:54:10|1250.18
02:54:11|1250.18
02:54:11|1250.18
02:54:12|1250.2
02:54:15|1250.2
02:54:15|1250.2
02:54:16|1250.19
02:54:17|1250.19
02:54:18|1250.19
02:54:19|1250.19
02:54:20|1250.2
02:54:21|1249.85
02:54:23|1249.9
02:54:24|1249.9
02:54:24|1249.9
02:54:26|1250.06
02:54:27|1250.3
02:54:28|1250.3
02:54:29|1250.35
02:54:30|1250.35
02:54:31|1250.4
02:54:32|1250.41
02:54:33|1250.41
02:54:33|1250.41
02:54:35|1250.41
02:54:35|1250.32
02:54:37|1250.26
02:54:38|1250.26
02:54:39|1250.27
02:54:40|1250.26
02:54:41|1250.54
02:54:42|1250.65
02:54:43|1250.66
02:54:44|1250.95
02:54:45|1250.95
02:54:46|1250.4
02:54:47|1250.57
02:54:48|1250.57
02:54:49|1250.57
02:54:51|1250.56
02:54:52|1250.56
02:54:52|1250.43
02:54:53|1250.43
02:54:54|1250.42
02:54:56|1250.42
02:54:56|1250.42
02:54:57|1250.43
02:54:58|1250.43
02:54:59|1250.42
02:55:00|1250.43
02:55:01|1250.6
02:55:03|1250.6
02:55:04|1250.59
02:55:04|1250.6
02:55:05|1250.63
02:55:07|1250.63
02:55:07|1250.63
02:55:09|1250.66
02:55:10|1250.66
02:55:11|1250.85
02:55:12|1250.85
02:55:13|1250.85
02:55:14|1250.85
02:55:15|1250.85
02:55:16|1250.85
02:55:17|1250.85
02:55:18|1250.85
02:55:19|1250.86
02:55:21|1250.87
02:55:21|1251.7
02:55:22|1252.26
02:55:23|1252.03
02:55:24|1252.03
02:55:25|1252.03
02:55:26|1252.03
02:55:27|1252.2
02:55:28|1252.19
02:55:30|1252.19
02:55:31|1252.2
02:55:32|1252.2
02:55:33|1252.39
02:55:34|1252.39
02:55:35|1252.39
02:55:36|1252.39
02:55:38|1252.39
02:55:38|1252.39
02:55:39|1251.91
02:55:40|1251.81
02:55:41|1251.91
02:55:42|1252.31
02:55:43|1252.38
02:55:44|1252.28
02:55:46|1252.28
02:55:47|1252.24
02:55:48|1252.25
02:55:48|1252.13
02:55:50|1252.13
02:55:51|1252.75
02:55:52|1252.74
02:55:52|1252.74
02:55:54|1252.53
02:55:55|1252.53
02:55:55|1252.74
02:55:57|1252.74
02:55:57|1253.
02:55:59|1252.9
02:56:06|1252.9
02:56:06|1253.13
02:56:08|1253.47
02:56:09|1253.37
02:56:10|1253.37
02:56:11|1253.27
02:56:13|1253.17
02:56:13|1253.17
02:56:15|1253.17
02:56:15|1253.17
02:56:17|1253.17
02:56:18|1253.18
02:56:19|1253.18
02:56:20|1253.17
02:56:21|1253.17
02:56:22|1253.18
02:56:23|1252.91
02:56:24|1252.85
02:56:25|1252.81
02:56:26|1252.81
02:56:27|1252.54
02:56:28|1252.04
02:56:29|1252.04
02:56:30|1252.04
02:56:31|1252.04
02:56:32|1252.04
02:56:33|1252.04
02:56:34|1252.
02:56:35|1251.94
02:56:36|1251.94
02:56:37|1251.94
02:56:38|1251.94
02:56:39|1251.94
02:56:41|1251.93
02:56:41|1251.93
02:56:43|1251.93
02:56:44|1251.92
02:56:45|1252.37
02:56:46|1252.37
02:56:47|1252.44
02:56:48|1252.43
02:56:49|1252.43
02:56:50|1252.69
02:56:51|1252.71
02:56:53|1252.99
02:56:54|1253.
02:56:55|1253.44
02:56:56|1253.44
02:56:57|1253.43
02:56:57|1253.31
02:56:59|1253.33
02:56:59|1253.32
02:57:01|1253.31
02:57:02|1253.09
02:57:02|1253.09
02:57:03|1253.01
02:57:05|1252.74
02:57:07|1253.29
02:57:07|1253.29
02:57:09|1253.3
02:57:10|1253.36
02:57:11|1253.41
02:57:12|1253.33
02:57:14|1253.85
02:57:14|1254.02
02:57:16|1254.01
02:57:17|1254.09
02:57:17|1254.17
02:57:19|1254.1
02:57:19|1254.34
02:57:20|1254.76
02:57:22|1254.65
02:57:22|1254.77
02:57:24|1254.77
02:57:24|1255.
02:57:26|1254.94
02:57:26|1254.91
02:57:28|1254.9
02:57:29|1254.9
02:57:30|1254.92
02:57:31|1254.88
02:57:32|1254.85
02:57:34|1255.11
02:57:35|1255.11
02:57:36|1254.6
02:57:37|1254.1
02:57:38|1254.54
02:57:38|1254.15
02:57:39|1253.41
02:57:40|1252.94
02:57:42|1252.94
02:57:43|1252.94
02:57:44|1253.1
02:57:45|1253.36
02:57:46|1253.3
02:57:47|1253.3
02:57:48|1253.26
02:57:49|1253.25
02:57:50|1253.25
02:57:51|1252.92
02:57:52|1252.95
02:57:53|1253.19
02:57:54|1253.05
02:57:55|1253.05
02:57:56|1253.05
02:57:57|1252.98
02:57:58|1252.98
02:57:59|1252.39
02:58:00|1252.32
02:58:01|1252.17
02:58:02|1252.62
02:58:03|1252.63
02:58:04|1253.05
02:58:05|1253.13
02:58:06|1253.14
02:58:07|1253.14
02:58:08|1252.89
02:58:10|1252.88
02:58:11|1252.41
02:58:12|1252.41
02:58:13|1252.6
02:58:15|1252.6
02:58:16|1252.6
02:58:17|1252.6
02:58:18|1252.08
02:58:19|1252.18
02:58:20|1252.44
02:58:20|1252.44
02:58:22|1252.44
02:58:23|1252.43
02:58:25|1252.27
02:58:26|1252.47
02:58:27|1252.37
02:58:28|1252.34
02:58:29|1252.25
02:58:30|1252.26
02:58:31|1252.26
02:58:32|1252.26
02:58:33|1252.26
02:58:35|1252.26
02:58:35|1252.25
02:58:36|1252.26
02:58:37|1252.25
02:58:38|1252.26
02:58:39|1252.25
02:58:40|1252.25
02:58:41|1252.26
02:58:43|1252.26
02:58:43|1252.26
02:58:44|1252.25
02:58:45|1252.26
02:58:47|1252.26
02:58:47|1252.26
02:58:49|1252.26
02:58:49|1252.27
02:58:51|1252.27
02:58:52|1252.47
02:58:52|1252.47
02:58:53|1252.48
02:58:54|1252.48
02:58:55|1252.48
02:58:56|1252.93
02:58:58|1252.93
02:58:58|1252.92
02:59:00|1252.92
02:59:00|1252.3
02:59:01|1252.48
02:59:02|1252.48
02:59:03|1252.47
02:59:05|1252.53
02:59:06|1252.7
02:59:08|1252.6
02:59:08|1252.6
02:59:10|1252.58
02:59:12|1252.42
02:59:14|1252.37
02:59:14|1252.27
02:59:15|1252.27
02:59:16|1252.26
02:59:17|1252.26
02:59:18|1252.27
02:59:20|1252.26
02:59:20|1252.26
02:59:21|1252.59
02:59:24|1252.89
02:59:25|1252.58
02:59:27|1252.77
02:59:27|1252.77
02:59:28|1252.77
02:59:30|1252.76
02:59:30|1252.54
02:59:31|1252.54
02:59:32|1252.48
02:59:33|1252.44
02:59:34|1252.44
02:59:35|1252.26
02:59:36|1252.27
02:59:37|1252.26
02:59:39|1252.27
02:59:39|1252.27
02:59:40|1252.
02:59:41|1252.7
02:59:42|1252.85
02:59:43|1252.85
02:59:45|1252.85
02:59:46|1252.85
02:59:47|1252.84
02:59:47|1252.84
02:59:48|1252.83
02:59:50|1252.6
02:59:51|1252.59
02:59:52|1252.58
02:59:53|1252.61
02:59:55|1252.89
02:59:56|1252.89
02:59:57|1252.71
02:59:58|1252.71
02:59:59|1252.65
03:00:00|1252.65
03:00:01|1252.27
03:00:02|1252.
03:00:02|1251.66
03:00:04|1251.63
03:00:05|1251.64
03:00:06|1251.52
03:00:07|1250.08
03:00:08|1250.59
03:00:09|1250.84
03:00:10|1250.71
03:00:11|1250.78
03:00:12|1250.56
03:00:14|1251.23
03:00:14|1251.76
03:00:16|1252.33
03:00:16|1251.6
03:00:18|1251.43
03:00:19|1251.39
03:00:19|1251.51
03:00:20|1251.5
03:00:22|1251.31
03:00:22|1251.11
03:00:23|1250.85
03:00:25|1250.85
03:00:25|1250.81
03:00:27|1250.81
03:00:28|1249.67
03:00:28|1252.08
03:00:30|1252.67
03:00:30|1252.35
03:00:32|1252.36
03:00:34|1252.32
03:00:34|1252.33
03:00:35|1252.33
03:00:37|1252.32
03:00:38|1252.04
03:00:40|1252.05
03:00:40|1252.05
03:00:41|1252.05
03:00:42|1251.82
03:00:43|1252.49
03:00:44|1252.31
03:00:45|1252.16
03:00:46|1252.17
03:00:48|1252.17
03:00:49|1252.17
03:00:50|1252.17
03:00:51|1252.17
03:00:52|1252.18
03:00:53|1252.19
03:00:54|1252.44
03:00:55|1252.41
03:00:56|1252.44
03:00:57|1252.44
03:00:58|1252.48
03:00:59|1252.99
03:00:59|1253.19
03:01:01|1253.22
03:01:01|1253.46
03:01:03|1253.46
03:01:04|1253.3
03:01:05|1253.15
03:01:06|1253.07
03:01:07|1253.
03:01:08|1252.79
03:01:09|1252.79
03:01:10|1252.79
03:01:11|1252.54
03:01:13|1252.57
03:01:14|1252.91
03:01:15|1252.83
03:01:16|1252.83
03:01:18|1252.92
03:01:19|1252.92
03:01:20|1252.85
03:01:20|1252.85
03:01:22|1252.86
03:01:24|1252.82
03:01:26|1252.76
03:01:27|1252.5
03:01:27|1252.5
03:01:29|1252.61
03:01:30|1252.61
03:01:30|1252.6
03:01:31|1252.89
03:01:33|1252.51
03:01:34|1252.51
03:01:35|1252.52
03:01:36|1252.96
03:01:36|1252.95
03:01:37|1253.24
03:01:38|1253.47
03:01:40|1253.47
03:01:40|1253.33
03:01:41|1253.34
03:01:43|1253.45
03:01:43|1253.49
03:01:45|1253.41
03:01:46|1253.5
03:01:47|1253.38
03:01:48|1253.5
03:01:49|1253.5
03:01:49|1253.39
03:01:52|1253.01
03:01:52|1253.17
03:01:53|1253.18
03:01:54|1253.28
03:01:56|1253.35
03:01:56|1253.43
03:01:57|1253.87
03:01:59|1253.92
03:01:59|1253.6
03:02:00|1253.77
03:02:02|1254.07
03:02:02|1253.99
03:02:03|1253.99
03:02:05|1253.99
03:02:05|1253.99
03:02:06|1253.98
03:02:07|1254.63
03:02:09|1254.74
03:02:09|1254.58
03:02:10|1254.57
03:02:11|1254.8
03:02:13|1254.66
03:02:13|1254.49
03:02:15|1254.49
03:02:16|1254.59
03:02:17|1253.96
03:02:18|1253.97
03:02:20|1253.8
03:02:20|1253.36
03:02:22|1253.16
03:02:22|1253.27
03:02:23|1253.27
03:02:25|1253.27
03:02:25|1253.26
03:02:27|1253.14
03:02:28|1253.3
03:02:29|1253.37
03:02:30|1253.44
03:02:32|1253.37
03:02:32|1253.36
03:02:34|1253.26
03:02:34|1253.26
03:02:35|1253.21
03:02:37|1253.04
03:02:37|1253.04
03:02:38|1253.04
03:02:39|1253.04
03:02:40|1252.8
03:02:42|1252.8
03:02:43|1252.7
03:02:43|1252.69
03:02:45|1252.69
03:02:46|1252.51
03:02:47|1252.44
03:02:48|1252.44
03:02:49|1252.44
03:02:50|1252.44
03:02:51|1252.4
03:02:52|1252.19
03:02:52|1252.28
03:02:54|1252.06
03:02:55|1251.95
03:02:57|1251.83
03:02:57|1251.82
03:02:58|1251.95
03:02:59|1251.85
03:03:00|1251.84
03:03:01|1251.85
03:03:03|1251.84
03:03:04|1251.25
03:03:05|1251.35
03:03:06|1251.7
03:03:07|1251.29
03:03:08|1251.27
03:03:09|1251.6
03:03:10|1251.69
03:03:11|1251.69
03:03:13|1251.37
03:03:13|1251.32
03:03:15|1251.
03:03:15|1251.01
03:03:17|1251.02
03:03:18|1251.37
03:03:19|1251.27
03:03:20|1251.12
03:03:20|1251.26
03:03:22|1251.01
03:03:24|1250.49
03:03:25|1250.49
03:03:26|1250.
03:03:27|1249.69
03:03:28|1249.97
03:03:30|1250.37
03:03:31|1250.13
03:03:32|1250.13
03:03:32|1250.14
03:03:34|1250.95
03:03:34|1251.54
03:03:36|1251.53
03:03:37|1251.53
03:03:38|1251.53
03:03:39|1251.53
03:03:40|1251.96
03:03:41|1251.8
03:03:42|1251.81
03:03:43|1251.81
03:03:44|1251.8
03:03:45|1251.8
03:03:46|1251.81
03:03:47|1251.81
03:03:49|1251.8
03:03:49|1251.81
03:03:50|1252.09
03:03:51|1252.29
03:03:52|1252.29
03:03:53|1252.29
03:03:54|1252.29
03:03:55|1252.09
03:03:57|1251.88
03:03:59|1252.03
03:03:59|1252.03
03:04:01|1251.96
03:04:01|1251.96
03:04:03|1251.96
03:04:03|1251.96
03:04:05|1251.97
03:04:06|1251.97
03:04:07|1251.96
03:04:08|1251.96
03:04:08|1251.78
03:04:10|1251.6
03:04:10|1251.61
03:04:11|1251.6
03:04:13|1251.6
03:04:14|1251.6
03:04:15|1251.54
03:04:17|1251.23
03:04:17|1251.23
03:04:19|1251.23
03:04:20|1251.23
03:04:21|1251.14
03:04:21|1251.13
03:04:23|1251.01
03:04:24|1250.94
03:04:25|1250.88
03:04:26|1250.81
03:04:27|1250.57
03:04:28|1250.78
03:04:30|1251.04
03:04:31|1250.79
03:04:31|1250.79
03:04:32|1250.79
03:04:35|1250.79
03:04:35|1250.78
03:04:37|1250.52
03:04:37|1250.35
03:04:39|1250.36
03:04:40|1250.36
03:04:41|1250.36
03:04:42|1250.68
03:04:43|1251.14
03:04:44|1251.14
03:04:45|1251.14
03:04:46|1251.4
03:04:47|1251.21
03:04:49|1251.05
03:04:49|1251.
03:04:51|1251.26
03:04:52|1251.19
03:04:52|1251.19
03:04:53|1250.95
03:04:55|1250.94
03:04:55|1250.57
03:04:56|1250.82
03:04:58|1250.55
03:04:58|1250.55
03:04:59|1250.55
03:05:01|1250.99
03:05:03|1251.15
03:05:03|1251.2
03:05:04|1251.2
03:05:05|1250.99
03:05:06|1250.99
03:05:07|1250.99
03:05:08|1249.01
03:05:09|1249.28
03:05:11|1249.26
03:05:12|1249.06
03:05:13|1249.16
03:05:14|1249.36
03:05:16|1249.21
03:05:17|1249.34
03:05:18|1249.33
03:05:19|1249.08
03:05:20|1249.08
03:05:22|1248.19
03:05:22|1248.32
03:05:23|1247.99
03:05:25|1248.19
03:05:26|1248.27
03:05:27|1248.19
03:05:28|1248.15
03:05:29|1247.33
03:05:30|1247.2
03:05:31|1247.14
03:05:32|1247.01
03:05:33|1246.91
03:05:34|1247.03
03:05:35|1247.03
03:05:36|1246.93
03:05:37|1246.93
03:05:38|1247.07
03:05:39|1247.06
03:05:40|1246.76
03:05:41|1247.51
03:05:42|1247.61
03:05:43|1247.25
03:05:44|1247.21
03:05:45|1247.19
03:05:46|1247.19
03:05:48|1246.86
03:05:48|1246.82
03:05:49|1247.08
03:05:50|1247.09
03:05:51|1247.2
03:05:52|1247.19
03:05:53|1247.17
03:05:54|1246.39
03:05:55|1246.39
03:05:56|1246.38
03:05:57|1246.38
03:05:58|1246.28
03:05:59|1246.37
03:06:00|1245.65
03:06:01|1246.3
03:06:03|1246.74
03:06:04|1246.72
03:06:05|1246.72
03:06:06|1246.72
03:06:06|1246.55
03:06:08|1246.11
03:06:09|1246.1
03:06:10|1245.57
03:06:11|1245.35
03:06:12|1245.35
03:06:13|1245.33
03:06:14|1245.32
03:06:15|1245.44
03:06:16|1245.93
03:06:17|1245.71
03:06:19|1245.65
03:06:20|1245.45
03:06:22|1245.01
03:06:22|1244.51
03:06:23|1244.39
03:06:25|1244.78
03:06:26|1245.06
03:06:27|1245.05
03:06:29|1244.42
03:06:29|1244.05
03:06:31|1244.35
03:06:32|1244.35
03:06:33|1244.36
03:06:33|1244.79
03:06:35|1244.78
03:06:35|1244.72
03:06:37|1244.42
03:06:38|1244.6
03:06:38|1244.02
03:06:39|1244.
03:06:40|1242.2
03:06:42|1241.6
03:06:42|1241.55
03:06:44|1241.46
03:06:45|1242.24
03:06:46|1243.05
03:06:47|1243.81
03:06:48|1243.36
03:06:49|1243.27
03:06:50|1243.46
03:06:51|1243.23
03:06:52|1243.68
03:06:52|1243.94
03:06:53|1244.01
03:06:55|1243.39
03:06:56|1243.5
03:06:58|1243.8
03:06:59|1244.11
03:07:01|1244.51
03:07:01|1244.49
03:07:03|1243.73
03:07:03|1244.03
03:07:04|1243.84
03:07:05|1243.68
03:07:06|1243.69
03:07:08|1243.69
03:07:08|1243.69
03:07:09|1243.9
03:07:10|1244.11
03:07:11|1244.17
03:07:12|1244.51
03:07:14|1244.55
03:07:14|1244.55
03:07:15|1244.57
03:07:17|1244.92
03:07:19|1245.25
03:07:20|1245.5
03:07:22|1245.06
03:07:23|1245.25
03:07:24|1245.49
03:07:26|1245.21
03:07:27|1245.59
03:07:27|1245.58
03:07:29|1245.67
03:07:30|1245.66
03:07:31|1245.35
03:07:32|1245.01
03:07:33|1244.89
03:07:33|1245.04
03:07:35|1244.91
03:07:37|1245.04
03:07:38|1245.18
03:07:38|1244.84
03:07:40|1244.8
03:07:41|1244.85
03:07:42|1241.
03:07:43|1238.96
03:07:44|1240.49
03:07:45|1234.79
03:07:47|1233.38
03:07:48|1230.42
03:07:49|1230.83
03:07:50|1230.61
03:07:51|1229.2
03:07:52|1230.44
03:07:52|1231.28
03:07:54|1230.11
03:07:55|1231.79
03:07:56|1231.2
03:07:57|1231.16
03:07:58|1230.88
03:07:59|1230.31
03:08:00|1230.58
03:08:01|1230.32
03:08:02|1230.84
03:08:03|1232.06
03:08:05|1233.83
03:08:05|1233.85
03:08:06|1233.87
03:08:08|1232.87
03:08:09|1233.38
03:08:11|1235.16
03:08:11|1234.86
03:08:12|1235.87
03:08:14|1236.9
03:08:14|1236.81
03:08:15|1237.42
03:08:17|1237.41
03:08:17|1235.63
03:08:18|1235.8
03:08:20|1236.65
03:08:21|1236.46
03:08:23|1237.74
03:08:24|1237.73
03:08:25|1238.53
03:08:25|1237.89
03:08:27|1238.6
03:08:28|1239.
03:08:29|1238.59
03:08:30|1237.85
03:08:32|1237.76
03:08:33|1238.07
03:08:34|1238.41
03:08:35|1236.21
03:08:37|1237.81
03:08:38|1237.62
03:08:38|1237.01
03:08:39|1237.31
03:08:40|1237.97
03:08:41|1238.14
03:08:42|1237.38
03:08:43|1236.77
03:08:44|1236.22
03:08:46|1236.5
03:08:46|1236.47
03:08:48|1236.23
03:08:48|1235.51
03:08:50|1235.48
03:08:51|1234.89
03:08:52|1235.22
03:08:53|1235.16
03:08:54|1234.91
03:08:55|1235.5
03:08:56|1235.32
03:08:57|1235.51
03:08:58|1235.31
03:08:59|1235.6
03:09:00|1235.72
03:09:01|1235.33
03:09:02|1235.27
03:09:03|1235.27
03:09:04|1235.26
03:09:05|1235.27
03:09:06|1235.27
03:09:07|1235.26
03:09:08|1235.25
03:09:09|1235.95
03:09:10|1236.99
03:09:11|1236.72
03:09:12|1237.09
03:09:13|1237.44
03:09:14|1237.27
03:09:15|1237.45
03:09:16|1238.31
03:09:17|1238.28
03:09:18|1238.32
03:09:19|1238.58
03:09:21|1238.61
03:09:22|1238.15
03:09:23|1237.91
03:09:24|1237.06
03:09:26|1237.47
03:09:27|1236.91
03:09:28|1237.99
03:09:29|1237.99
03:09:30|1238.
03:09:32|1238.47
03:09:33|1238.47
03:09:34|1238.54
03:09:35|1240.64
03:09:36|1240.11
03:09:37|1236.83
03:09:38|1236.75
03:09:39|1237.76
03:09:40|1236.88
03:09:40|1237.29
03:09:42|1237.68
03:09:42|1237.66
03:09:44|1237.16
03:09:46|1236.94
03:09:46|1236.8
03:09:48|1237.17
03:09:49|1237.52
03:09:50|1237.74
03:09:51|1237.52
03:09:52|1237.27
03:09:53|1237.
03:09:55|1236.34
03:09:55|1236.38
03:09:57|1236.43
03:09:58|1235.9
03:09:59|1236.93
03:10:00|1236.86
03:10:01|1236.55
03:10:02|1236.56
03:10:04|1236.93
03:10:04|1237.75
03:10:05|1237.69
03:10:07|1237.56
03:10:08|1237.69
03:10:09|1237.79
03:10:10|1237.68
03:10:12|1238.4
03:10:13|1238.8
03:10:14|1238.79
03:10:15|1238.45
03:10:16|1237.83
03:10:16|1238.13
03:10:18|1238.13
03:10:19|1238.13
03:10:20|1238.48
03:10:21|1238.42
03:10:23|1238.79
03:10:24|1239.12
03:10:25|1238.89
03:10:26|1238.89
03:10:28|1239.19
03:10:28|1238.81
03:10:30|1239.24
03:10:32|1239.11
03:10:33|1239.15
03:10:34|1239.43
03:10:36|1239.03
03:10:36|1239.17
03:10:37|1239.21
03:10:39|1239.26
03:10:39|1239.65
03:10:40|1239.55
03:10:41|1239.55
03:10:43|1239.69
03:10:43|1240.52
03:10:45|1239.99
03:10:46|1239.83
03:10:47|1240.3
03:10:48|1240.
03:10:49|1239.72
03:10:50|1239.72
03:10:51|1239.72
03:10:52|1239.99
03:10:53|1239.98
03:10:54|1239.97
03:10:55|1239.72
03:10:56|1239.73
03:10:57|1239.89
03:10:59|1239.72
03:11:00|1239.7
03:11:01|1239.77
03:11:01|1239.76
03:11:03|1239.94
03:11:04|1239.93
03:11:05|1240.
03:11:05|1240.43
03:11:08|1240.4
03:11:09|1240.35
03:11:10|1240.69
03:11:10|1241.13
03:11:11|1241.2
03:11:12|1241.19
03:11:14|1241.04
03:11:15|1241.28
03:11:15|1241.59
03:11:17|1241.32
03:11:18|1241.33
03:11:18|1241.33
03:11:20|1240.61
03:11:20|1240.68
03:11:22|1241.14
03:11:23|1240.92
03:11:25|1241.3
03:11:27|1240.69
03:11:28|1241.78
03:11:29|1241.98
03:11:30|1241.97
03:11:32|1242.04
03:11:33|1241.93
03:11:34|1241.07
03:11:35|1241.06
03:11:36|1240.86
03:11:38|1240.55
03:11:38|1240.81
03:11:39|1240.71
03:11:40|1240.54
03:11:41|1240.54
03:11:42|1240.68
03:11:43|1240.68
03:11:45|1240.68
03:11:46|1240.7
03:11:47|1240.76
03:11:48|1240.99
03:11:48|1241.02
03:11:49|1240.8
03:11:51|1240.79
03:11:51|1240.06
03:11:53|1240.3
03:11:54|1239.94
03:11:54|1239.43
03:11:55|1239.51
03:11:57|1239.36
03:11:58|1239.19
03:11:58|1239.34
03:12:01|1238.73
03:12:01|1238.92
03:12:02|1238.91
03:12:03|1238.72
03:12:04|1238.73
03:12:06|1238.19
03:12:06|1238.19
03:12:08|1238.18
03:12:09|1237.45
03:12:10|1238.31
03:12:11|1238.66
03:12:12|1238.33
03:12:12|1238.33
03:12:13|1238.33
03:12:14|1238.56
03:12:16|1238.56
03:12:16|1238.48
03:12:18|1238.01
03:12:18|1238.01
03:12:20|1237.6
03:12:20|1237.13
03:12:23|1237.73
03:12:24|1237.69
03:12:25|1237.34
03:12:26|1237.34
03:12:28|1238.15
03:12:28|1238.8
03:12:30|1238.78
03:12:31|1238.88
03:12:31|1238.9
03:12:32|1238.9
03:12:34|1238.73
03:12:35|1238.53
03:12:36|1238.44
03:12:37|1238.44
03:12:38|1238.07
03:12:39|1237.96
03:12:40|1238.07
03:12:41|1238.07
03:12:42|1238.53
03:12:44|1238.21
03:12:45|1238.13
03:12:46|1238.42
03:12:47|1238.28
03:12:48|1238.28
03:12:49|1238.26
03:12:50|1238.12
03:12:51|1237.93
03:12:52|1237.53
03:12:53|1237.52
03:12:54|1237.23
03:12:54|1237.54
03:12:56|1237.85
03:12:57|1237.85
03:12:57|1237.53
03:12:59|1237.95
03:13:00|1237.94
03:13:01|1238.12
03:13:02|1238.28
03:13:03|1238.28
03:13:03|1238.27
03:13:05|1237.62
03:13:06|1237.61
03:13:07|1237.6
03:13:08|1237.59
03:13:09|1237.59
03:13:10|1237.58
03:13:11|1237.75
03:13:12|1237.6
03:13:13|1237.61
03:13:14|1237.69
03:13:15|1237.79
03:13:16|1237.57
03:13:17|1237.57
03:13:18|1237.57
03:13:19|1237.57
03:13:20|1237.28
03:13:21|1237.19
03:13:22|1237.28
03:13:24|1237.17
03:13:25|1237.17
03:13:26|1237.17
03:13:28|1237.16
03:13:29|1237.17
03:13:30|1237.16
03:13:31|1237.09
03:13:32|1237.96
03:13:33|1237.56
03:13:35|1237.78
03:13:36|1237.78
03:13:36|1237.77
03:13:37|1237.57
03:13:39|1237.31
03:13:40|1237.41
03:13:42|1237.31
03:13:43|1237.31
03:13:44|1237.31
03:13:45|1237.41
03:13:46|1237.41
03:13:47|1237.4
03:13:48|1237.41
03:13:49|1236.87
03:13:50|1237.19
03:13:50|1236.88
03:13:52|1236.88
03:13:53|1236.46
03:13:53|1236.46
03:13:55|1236.18
03:13:55|1236.19
03:13:56|1236.02
03:13:58|1236.02
03:13:59|1236.02
03:13:59|1236.05
03:14:01|1236.42
03:14:02|1236.35
03:14:03|1236.35
03:14:04|1237.09
03:14:05|1237.13
03:14:06|1236.75
03:14:07|1236.35
03:14:08|1236.64
03:14:09|1236.76
03:14:10|1236.76
03:14:11|1236.76
03:14:12|1236.76
03:14:13|1237.06
03:14:17|1237.06
03:14:18|1237.51
03:14:19|1236.97
03:14:19|1236.96
03:14:21|1237.52
03:14:22|1237.6
03:14:23|1237.24
03:14:23|1237.22
03:14:24|1237.21
03:14:25|1237.21
03:14:27|1237.22
03:14:28|1236.74
03:14:30|1237.01
03:14:30|1236.95
03:14:31|1236.28
03:14:33|1236.33
03:14:33|1236.33
03:14:35|1236.27
03:14:36|1236.33
03:14:37|1236.63
03:14:38|1236.59
03:14:39|1236.38
03:14:40|1236.36
03:14:41|1236.36
03:14:42|1236.75
03:14:43|1237.01
03:14:44|1237.62
03:14:45|1237.43
03:14:46|1237.49
03:14:47|1237.63
03:14:48|1237.3
03:14:49|1237.3
03:14:50|1237.3
03:14:51|1237.29
03:14:52|1237.59
03:14:53|1237.91
03:14:54|1238.16
03:14:55|1238.06
03:14:56|1238.15
03:14:57|1238.05
03:14:58|1238.06
03:14:59|1238.06
03:15:00|1238.05
03:15:02|1237.73
03:15:02|1237.98
03:15:04|1238.05
03:15:05|1238.
03:15:07|1238.26
03:15:07|1238.49
03:15:09|1238.78
03:15:10|1238.77
03:15:10|1238.76
03:15:12|1239.11
03:15:13|1239.49
03:15:13|1239.47
03:15:15|1239.42
03:15:16|1239.16
03:15:16|1239.26
03:15:17|1239.37
03:15:18|1239.64
03:15:19|1239.63
03:15:20|1239.63
03:15:22|1239.44
03:15:23|1239.63
03:15:24|1240.43
03:15:26|1240.41
03:15:27|1240.36
03:15:28|1240.35
03:15:29|1240.34
03:15:30|1240.35
03:15:31|1241.36
03:15:33|1241.68
03:15:34|1242.26
03:15:34|1243.39
03:15:36|1242.94
03:15:37|1242.92
03:15:38|1242.34
03:15:39|1242.46
03:15:39|1242.74
03:15:40|1243.25
03:15:42|1243.06
03:15:42|1243.05
03:15:44|1242.87
03:15:44|1243.26
03:15:46|1242.81
03:15:46|1242.53
03:15:47|1242.54
03:15:48|1242.54
03:15:49|1242.91
03:15:51|1242.71
03:15:52|1242.88
03:15:52|1243.32
03:15:53|1242.99
03:15:54|1243.38
03:15:56|1243.47
03:15:57|1243.74
03:15:58|1243.72
03:15:59|1243.63
03:16:00|1243.36
03:16:01|1243.08
03:16:02|1243.07
03:16:03|1242.54
03:16:04|1242.86
03:16:06|1242.14
03:16:07|1241.2
03:16:07|1241.39
03:16:09|1241.56
03:16:10|1241.3
03:16:11|1241.29
03:16:12|1241.91
03:16:14|1242.16
03:16:14|1242.08
03:16:15|1242.09
03:16:16|1242.48
03:16:17|1242.58
03:16:18|1242.47
03:16:19|1242.23
03:16:20|1241.7
03:16:21|1241.7
03:16:22|1241.63
03:16:23|1241.49
03:16:24|1241.49
03:16:25|1241.49
03:16:27|1241.49
03:16:28|1241.49
03:16:29|1241.49
03:16:30|1241.49
03:16:31|1241.49
03:16:32|1241.97
03:16:33|1241.95
03:16:34|1241.49
03:16:35|1241.49
03:16:36|1241.81
03:16:37|1241.8
03:16:38|1241.7
03:16:39|1241.49
03:16:40|1241.17
03:16:41|1241.17
03:16:42|1241.17
03:16:43|1241.17
03:16:44|1241.17
03:16:45|1241.04
03:16:46|1240.94
03:16:47|1240.93
03:16:48|1240.93
03:16:49|1240.97
03:16:51|1240.75
03:16:52|1241.81
03:16:53|1241.84
03:16:54|1241.84
03:16:55|1241.84
03:16:56|1241.51
03:16:57|1241.37
03:16:58|1241.41
03:16:59|1241.41
03:17:00|1241.33
03:17:01|1241.4
03:17:02|1241.4
03:17:03|1241.32
03:17:04|1241.65
03:17:05|1241.44
03:17:06|1241.2
03:17:07|1240.85
03:17:08|1240.85
03:17:10|1240.85
03:17:10|1240.85
03:17:11|1240.85
03:17:13|1241.04
03:17:14|1241.4
03:17:14|1241.41
03:17:16|1241.41
03:17:16|1241.21
03:17:18|1241.32
03:17:18|1241.26
03:17:20|1241.32
03:17:20|1241.32
03:17:21|1241.32
03:17:23|1241.32
03:17:23|1241.32
03:17:24|1241.13
03:17:25|1241.05
03:17:28|1241.03
03:17:28|1240.57
03:17:30|1240.79
03:17:32|1240.9
03:17:33|1240.9
03:17:34|1240.9
03:17:36|1241.03
03:17:37|1241.04
03:17:39|1241.03
03:17:40|1240.84
03:17:41|1240.88
03:17:42|1241.03
03:17:43|1240.83
03:17:45|1240.8
03:17:45|1240.75
03:17:46|1241.08
03:17:47|1241.08
03:17:48|1240.88
03:17:50|1240.82
03:17:51|1240.77
03:17:53|1241.09
03:17:54|1240.96
03:17:55|1240.94
03:17:56|1240.58
03:17:57|1240.58
03:17:58|1240.58
03:17:59|1240.77
03:17:59|1240.93
03:18:01|1241.09
03:18:02|1241.16
03:18:03|1241.16
03:18:03|1240.95
03:18:05|1240.94
03:18:06|1240.56
03:18:07|1240.73
03:18:09|1240.82
03:18:10|1240.82
03:18:10|1240.93
03:18:11|1241.22
03:18:13|1241.22
03:18:13|1240.83
03:18:14|1240.83
03:18:15|1240.83
03:18:17|1240.83
03:18:17|1241.12
03:18:18|1240.89
03:18:19|1240.9
03:18:21|1240.93
03:18:21|1241.26
03:18:22|1241.36
03:18:23|1241.16
03:18:24|1241.38
03:18:25|1241.48
03:18:27|1241.5
03:18:28|1241.66
03:18:29|1241.66
03:18:31|1241.81
03:18:32|1241.81
03:18:32|1241.8
03:18:35|1241.8
03:18:36|1241.9
03:18:37|1242.44
03:18:38|1242.15
03:18:39|1242.29
03:18:40|1242.32
03:18:42|1242.15
03:18:43|1242.32
03:18:44|1242.32
03:18:45|1242.58
03:18:46|1242.54
03:18:47|1242.21
03:18:48|1242.16
03:18:49|1242.36
03:18:50|1242.33
03:18:51|1242.32
03:18:52|1242.22
03:18:53|1242.17
03:18:54|1242.38
03:18:56|1242.39
03:18:57|1242.38
03:18:58|1242.38
03:18:59|1242.41
03:19:00|1242.43
03:19:01|1242.42
03:19:02|1242.42
03:19:03|1242.04
03:19:04|1242.06
03:19:05|1241.64
03:19:06|1241.69
03:19:07|1241.68
03:19:08|1241.66
03:19:09|1241.51
03:19:10|1241.53
03:19:11|1241.75
03:19:12|1241.74
03:19:13|1241.68
03:19:14|1241.68
03:19:15|1241.67
03:19:17|1241.56
03:19:18|1241.46
03:19:20|1241.87
03:19:21|1241.86
03:19:22|1241.87
03:19:23|1241.49
03:19:24|1241.48
03:19:25|1241.27
03:19:27|1241.
03:19:28|1240.76
03:19:29|1240.87
03:19:30|1240.82
03:19:32|1240.66
03:19:33|1240.43
03:19:34|1240.77
03:19:36|1240.68
03:19:36|1240.68
03:19:37|1240.33
03:19:38|1240.01
03:19:39|1240.
03:19:41|1239.86
03:19:42|1239.86
03:19:42|1239.86
03:19:43|1239.1
03:19:44|1239.04
03:19:45|1238.84
03:19:47|1238.38
03:19:47|1238.19
03:19:48|1237.44
03:19:49|1237.43
03:19:50|1237.03
03:19:51|1236.74
03:19:52|1236.75
03:19:54|1237.53
03:19:55|1236.98
03:19:56|1236.72
03:19:57|1236.04
03:19:58|1236.22
03:19:59|1235.75
03:20:00|1235.94
03:20:01|1235.91
03:20:02|1235.91
03:20:03|1235.61
03:20:04|1235.61
03:20:05|1235.6
03:20:06|1235.51
03:20:07|1235.4
03:20:08|1236.
03:20:09|1236.12
03:20:10|1236.34
03:20:11|1237.69
03:20:12|1238.17
03:20:13|1237.86
03:20:15|1237.87
03:20:15|1237.86
03:20:16|1237.86
03:20:17|1237.54
03:20:18|1237.2
03:20:19|1236.79
03:20:21|1236.22
03:20:22|1235.78
03:20:23|1235.89
03:20:24|1235.87
03:20:25|1235.68
03:20:26|1235.51
03:20:27|1235.
03:20:28|1235.03
03:20:29|1235.
03:20:31|1234.58
03:20:31|1234.58
03:20:33|1234.77
03:20:34|1234.7
03:20:35|1234.89
03:20:36|1234.41
03:20:37|1234.09
03:20:38|1234.38
03:20:38|1234.61
03:20:41|1234.01
03:20:41|1233.74
03:20:42|1233.44
03:20:44|1233.12
03:20:45|1232.91
03:20:46|1232.97
03:20:47|1233.02
03:20:48|1233.28
03:20:49|1232.67
03:20:50|1232.66
03:20:51|1233.27
03:20:52|1233.14
03:20:53|1232.49
03:20:54|1232.06
03:20:55|1231.14
03:20:56|1230.61
03:20:57|1229.51
03:20:58|1228.16
03:20:59|1229.55
03:21:00|1230.92
03:21:01|1231.58
03:21:02|1231.17
03:21:03|1231.5
03:21:04|1231.97
03:21:05|1230.87
03:21:07|1232.11
03:21:08|1232.62
03:21:08|1232.96
03:21:09|1232.36
03:21:10|1232.92
03:21:12|1233.65
03:21:13|1234.99
03:21:13|1234.54
03:21:14|1234.11
03:21:15|1233.51
03:21:16|1232.12
03:21:17|1231.7
03:21:19|1231.93
03:21:19|1232.69
03:21:20|1232.84
03:21:22|1231.51
03:21:22|1231.61
03:21:23|1231.42
03:21:24|1231.15
03:21:26|1231.25
03:21:26|1231.93
03:21:28|1232.51
03:21:29|1232.78
03:21:30|1232.99
03:21:32|1231.77
03:21:32|1231.89
03:21:33|1232.91
03:21:34|1232.75
03:21:35|1232.53
03:21:36|1232.55
03:21:37|1232.25
03:21:39|1231.75
03:21:40|1232.11
03:21:41|1232.04
03:21:42|1232.08
03:21:44|1231.03
03:21:45|1230.39
03:21:46|1230.35
03:21:46|1230.2
03:21:47|1229.63
03:21:49|1229.33
03:21:51|1229.42
03:21:52|1228.29
03:21:53|1227.85
03:21:54|1228.08
03:21:55|1228.35
03:21:57|1227.42
03:21:58|1227.47
03:21:58|1227.94
03:22:01|1228.5
03:22:02|1229.
03:22:03|1229.8
03:22:04|1229.66
03:22:04|1229.94
03:22:06|1229.7
03:22:06|1230.17
03:22:09|1231.13
03:22:09|1230.56
03:22:10|1231.15
03:22:11|1230.04
03:22:12|1229.19
03:22:14|1228.86
03:22:14|1229.07
03:22:15|1229.15
03:22:16|1228.96
03:22:17|1229.09
03:22:18|1229.04
03:22:19|1228.66
03:22:20|1228.69
03:22:21|1229.02
03:22:22|1230.09
03:22:23|1229.37
03:22:24|1229.36
03:22:25|1229.68
03:22:27|1228.73
03:22:28|1228.32
03:22:28|1226.96
03:22:30|1226.75
03:22:31|1226.74
03:22:33|1227.28
03:22:34|1227.01
03:22:35|1226.79
03:22:37|1227.05
03:22:37|1227.68
03:22:40|1229.18
03:22:40|1229.
03:22:41|1229.
03:22:43|1229.2
03:22:44|1229.35
03:22:45|1229.44
03:22:46|1228.92
03:22:47|1229.72
03:22:48|1229.47
03:22:50|1228.72
03:22:50|1229.19
03:22:51|1229.49
03:22:52|1229.76
03:22:53|1229.69
03:22:54|1229.95
03:22:55|1229.96
03:22:56|1230.06
03:22:57|1230.6
03:22:58|1230.8
03:22:59|1230.32
03:23:00|1230.92
03:23:01|1230.99
03:23:02|1230.47
03:23:03|1229.99
03:23:05|1230.14
03:23:07|1229.83
03:23:07|1230.6
03:23:08|1230.76
03:23:10|1230.32
03:23:10|1230.77
03:23:12|1230.42
03:23:13|1230.1
03:23:14|1230.22
03:23:15|1229.78
03:23:16|1229.45
03:23:17|1229.38
03:23:18|1229.54
03:23:19|1229.42
03:23:20|1229.39
03:23:21|1229.22
03:23:22|1228.62
03:23:23|1229.12
03:23:24|1229.56
03:23:25|1229.37
03:23:26|1229.2
03:23:27|1229.23
03:23:28|1228.76
03:23:29|1228.44
03:23:30|1228.76
03:23:31|1228.56
03:23:32|1229.
03:23:33|1229.16
03:23:35|1229.03
03:23:36|1228.82
03:23:38|1229.15
03:23:38|1229.21
03:23:39|1229.69
03:23:41|1229.4
03:23:42|1229.17
03:23:42|1229.13
03:23:44|1228.59
03:23:45|1228.92
03:23:46|1228.3
03:23:47|1228.29
03:23:48|1228.3
03:23:49|1228.4
03:23:50|1228.41
03:23:51|1228.02
03:23:52|1227.42
03:23:53|1227.04
03:23:54|1226.61
03:23:55|1226.91
03:23:56|1226.61
03:23:57|1225.98
03:23:58|1226.66
03:23:59|1226.82
03:24:00|1226.62
03:24:01|1226.63
03:24:02|1226.55
03:24:03|1225.97
03:24:04|1226.6
03:24:05|1226.74
03:24:06|1225.9
03:24:07|1225.66
03:24:08|1223.45
03:24:09|1223.07
03:24:10|1221.7
03:24:11|1222.44
03:24:12|1221.41
03:24:13|1222.55
03:24:15|1223.58
03:24:15|1224.38
03:24:16|1224.26
03:24:17|1225.
03:24:18|1224.58
03:24:20|1224.74
03:24:20|1223.89
03:24:21|1223.58
03:24:22|1224.02
03:24:23|1224.54
03:24:24|1224.5
03:24:25|1225.24
03:24:27|1225.1
03:24:27|1225.41
03:24:28|1225.94
03:24:29|1225.74
03:24:31|1225.84
03:24:31|1225.74
03:24:33|1225.49
03:24:35|1226.09
03:24:35|1226.43
03:24:36|1226.09
03:24:38|1226.24
03:24:40|1225.3
03:24:41|1224.84
03:24:42|1225.13
03:24:43|1225.23
03:24:45|1225.86
03:24:46|1225.57
03:24:47|1225.14
03:24:48|1224.5
03:24:49|1224.08
03:24:50|1224.08
03:24:52|1224.8
03:24:52|1224.95
03:24:53|1225.12
03:24:54|1225.11
03:24:55|1225.22
03:24:57|1225.46
03:24:57|1225.4
03:24:59|1225.42
03:24:59|1225.74
03:25:00|1225.05
03:25:01|1225.29
03:25:02|1225.41
03:25:03|1225.91
03:25:04|1225.75
03:25:06|1226.54
03:25:07|1226.95
03:25:08|1227.05
03:25:08|1227.37
03:25:11|1227.45
03:25:12|1227.44
03:25:12|1227.61
03:25:13|1227.55
03:25:15|1227.98
03:25:16|1227.77
03:25:17|1227.87
03:25:18|1227.98
03:25:18|1228.
03:25:20|1228.39
03:25:20|1228.37
03:25:22|1228.59
03:25:23|1229.01
03:25:23|1229.37
03:25:25|1228.66
03:25:25|1228.6
03:25:27|1227.99
03:25:27|1228.58
03:25:29|1228.56
03:25:30|1228.94
03:25:31|1229.13
03:25:32|1229.4
03:25:33|1228.89
03:25:34|1228.37
03:25:34|1228.
03:25:37|1228.26
03:25:38|1228.5
03:25:40|1229.41
03:25:40|1229.2
03:25:41|1229.21
03:25:43|1229.04
03:25:43|1229.39
03:25:44|1228.21
03:25:46|1228.
03:25:46|1227.86
03:25:49|1227.52
03:25:49|1227.83
03:25:50|1228.33
03:25:51|1228.44
03:25:52|1230.35
03:25:54|1230.18
03:25:54|1230.1
03:25:56|1230.01
03:25:56|1230.
03:25:57|1230.
03:25:59|1230.
03:25:59|1228.61
03:26:01|1229.15
03:26:02|1228.69
03:26:03|1229.46
03:26:04|1229.19
03:26:05|1228.82
03:26:06|1228.78
03:26:07|1228.77
03:26:08|1228.58
03:26:09|1228.24
03:26:10|1228.69
03:26:11|1229.01
03:26:12|1229.43
03:26:13|1229.51
03:26:14|1229.72
03:26:16|1228.73
03:26:17|1228.91
03:26:18|1229.37
03:26:19|1229.53
03:26:20|1229.17
03:26:21|1229.28
03:26:22|1228.52
03:26:23|1229.11
03:26:24|1228.76
03:26:25|1228.98
03:26:26|1229.28
03:26:27|1228.58
03:26:28|1229.06
03:26:29|1229.08
03:26:30|1228.73
03:26:31|1228.7
03:26:32|1228.73
03:26:33|1229.46
03:26:34|1229.56
03:26:35|1229.56
03:26:36|1229.57
03:26:37|1229.24
03:26:39|1229.55
03:26:40|1229.39
03:26:41|1229.54
03:26:42|1229.52
03:26:43|1229.36
03:26:45|1229.32
03:26:45|1229.32
03:26:47|1229.5
03:26:47|1229.23
03:26:49|1229.
03:26:50|1228.99
03:26:51|1228.94
03:26:53|1229.49
03:26:54|1229.73
03:26:56|1229.82
03:26:57|1229.83
03:26:58|1229.82
03:26:59|1229.73
03:27:00|1229.5
03:27:01|1229.3
03:27:03|1229.46
03:27:04|1229.
03:27:05|1228.93
03:27:06|1229.11
03:27:07|1229.1
03:27:09|1229.11
03:27:10|1229.1
03:27:12|1229.55
03:27:12|1229.56
03:27:13|1229.49
03:27:15|1229.01
03:27:16|1228.85
03:27:17|1229.18
03:27:18|1229.19
03:27:19|1229.09
03:27:20|1229.18
03:27:21|1229.25
03:27:22|1229.21
03:27:23|1228.74
03:27:24|1229.24
03:27:25|1229.69
03:27:26|1229.6
03:27:27|1228.93
03:27:29|1228.92
03:27:30|1228.88
03:27:31|1228.72
03:27:32|1228.98
03:27:33|1229.28
03:27:35|1229.
03:27:36|1228.99
03:27:37|1228.99
03:27:38|1228.98
03:27:40|1228.97
03:27:41|1229.09
03:27:42|1229.07
03:27:43|1228.98
03:27:44|1228.97
03:27:46|1228.82
03:27:47|1229.29
03:27:48|1229.29
03:27:49|1228.94
03:27:50|1228.8
03:27:51|1228.82
03:27:52|1229.15
03:27:53|1228.74
03:27:55|1229.17
03:27:56|1229.53
03:27:57|1229.42
03:27:58|1229.72
03:27:59|1229.72
03:28:00|1229.65
03:28:01|1229.6
03:28:02|1229.46
03:28:03|1229.47
03:28:04|1229.46
03:28:05|1229.48
03:28:05|1229.36
03:28:08|1229.15
03:28:08|1229.05
03:28:09|1228.87
03:28:11|1228.44
03:28:11|1228.55
03:28:13|1229.09
03:28:14|1229.09
03:28:15|1229.53
03:28:15|1228.97
03:28:16|1229.41
03:28:17|1229.22
03:28:19|1229.4
03:28:20|1229.41
03:28:20|1229.24
03:28:22|1229.25
03:28:22|1229.41
03:28:23|1229.42
03:28:24|1229.89
03:28:26|1229.87
03:28:26|1229.72
03:28:28|1230.17
03:28:29|1229.88
03:28:30|1230.18
03:28:31|1230.36
03:28:31|1230.35
03:28:33|1230.42
03:28:34|1230.42
03:28:35|1230.35
03:28:36|1230.36
03:28:37|1230.41
03:28:39|1230.41
03:28:39|1230.36
03:28:40|1229.66
03:28:42|1229.48
03:28:44|1229.58
03:28:46|1229.83
03:28:47|1229.82
03:28:47|1230.1
03:28:49|1229.99
03:28:50|1229.83
03:28:51|1229.65
03:28:51|1229.78
03:28:54|1229.83
03:28:55|1229.55
03:28:56|1229.71
03:28:57|1229.5
03:28:58|1228.45
03:28:59|1228.45
03:29:00|1228.3
03:29:01|1228.46
03:29:02|1228.72
03:29:04|1228.55
03:29:05|1228.48
03:29:06|1228.65
03:29:07|1228.69
03:29:08|1228.48
03:29:09|1228.72
03:29:10|1228.73
03:29:11|1228.48
03:29:12|1228.48
03:29:13|1228.73
03:29:14|1228.3
03:29:15|1228.02
03:29:16|1228.02
03:29:17|1228.48
03:29:19|1228.79
03:29:19|1229.27
03:29:21|1229.08
03:29:22|1229.16
03:29:23|1228.98
03:29:24|1228.82
03:29:25|1228.02
03:29:26|1228.03
03:29:27|1228.04
03:29:28|1228.
03:29:29|1227.51
03:29:31|1227.11
03:29:31|1227.01
03:29:32|1227.23
03:29:33|1226.83
03:29:35|1226.99
03:29:35|1227.01
03:29:36|1227.1
03:29:38|1226.48
03:29:39|1226.48
03:29:40|1226.65
03:29:42|1226.15
03:29:43|1226.42
03:29:44|1226.32
03:29:45|1226.03
03:29:46|1226.13
03:29:48|1226.22
03:29:49|1226.67
03:29:51|1226.53
03:29:51|1226.52
03:29:52|1226.41
03:29:53|1226.23
03:29:55|1226.34
03:29:55|1226.42
03:29:56|1226.09
03:29:57|1226.47
03:29:59|1226.48
03:30:00|1225.87
03:30:02|1225.65
03:30:03|1225.52
03:30:04|1225.72
03:30:05|1225.96
03:30:06|1225.52
03:30:07|1225.94
03:30:08|1225.94
03:30:09|1225.7
03:30:10|1226.
03:30:11|1226.52
03:30:12|1226.81
03:30:13|1227.12
03:30:14|1227.71
03:30:15|1227.68
03:30:17|1228.05
03:30:18|1228.45
03:30:19|1228.91
03:30:21|1228.91
03:30:21|1229.48
03:30:22|1229.75
03:30:23|1229.71
03:30:24|1229.99
03:30:25|1229.99
03:30:27|1229.88
03:30:27|1229.87
03:30:28|1229.99
03:30:29|1229.51
03:30:30|1229.6
03:30:32|1229.48
03:30:33|1229.2
03:30:34|1229.2
03:30:35|1229.47
03:30:36|1229.46
03:30:37|1229.32
03:30:38|1229.29
03:30:39|1229.29
03:30:41|1228.99
03:30:43|1229.3
03:30:43|1229.25
03:30:44|1229.72
03:30:46|1229.61
03:30:47|1229.96
03:30:47|1230.
03:30:48|1229.91
03:30:49|1229.75
03:30:51|1230.18
03:30:52|1230.91
03:30:53|1230.9
03:30:53|1231.23
03:30:55|1232.
03:30:56|1231.54
03:30:57|1231.64
03:30:58|1231.79
03:30:59|1231.97
03:31:00|1231.66
03:31:01|1231.36
03:31:02|1231.51
03:31:03|1231.51
03:31:04|1231.51
03:31:05|1231.68
03:31:06|1231.68
03:31:07|1231.23
03:31:08|1231.24
03:31:09|1231.3
03:31:10|1230.78
03:31:11|1230.61
03:31:12|1230.6
03:31:13|1230.57
03:31:15|1230.17
03:31:15|1230.
03:31:16|1229.55
03:31:18|1229.55
03:31:19|1229.55
03:31:20|1229.55
03:31:20|1229.45
03:31:21|1229.44
03:31:22|1229.36
03:31:24|1229.54
03:31:25|1229.54
03:31:26|1229.64
03:31:27|1229.81
03:31:28|1229.69
03:31:29|1229.68
03:31:30|1229.63
03:31:32|1229.86
03:31:32|1229.8
03:31:33|1229.99
03:31:34|1229.98
03:31:36|1229.25
03:31:37|1229.63
03:31:38|1229.69
03:31:39|1229.48
03:31:41|1229.86
03:31:43|1229.25
03:31:44|1229.54
03:31:45|1229.54
03:31:46|1229.3
03:31:48|1229.16
03:31:48|1229.17
03:31:50|1229.84
03:31:51|1229.6
03:31:51|1229.25
03:31:53|1229.15
03:31:54|1229.11
03:31:54|1229.1
03:31:56|1229.38
03:31:57|1229.39
03:31:58|1229.38
03:31:59|1229.6
03:32:00|1229.57
03:32:01|1229.38
03:32:02|1229.38
03:32:03|1229.12
03:32:03|1229.29
03:32:05|1229.28
03:32:06|1229.28
03:32:07|1229.11
03:32:08|1229.11
03:32:08|1229.06
03:32:10|1228.71
03:32:11|1228.51
03:32:12|1228.51
03:32:14|1228.76
03:32:14|1228.7
03:32:15|1228.52
03:32:16|1228.54
03:32:17|1228.41
03:32:19|1228.51
03:32:19|1228.51
03:32:21|1228.51
03:32:21|1228.51
03:32:22|1228.84
03:32:23|1228.91
03:32:25|1228.78
03:32:26|1228.87
03:32:26|1228.88
03:32:28|1228.9
03:32:29|1229.28
03:32:30|1228.9
03:32:31|1228.9
03:32:32|1228.9
03:32:33|1228.6
03:32:34|1228.97
03:32:35|1228.97
03:32:36|1228.96
03:32:37|1228.66
03:32:39|1228.65
03:32:39|1228.8
03:32:40|1228.8
03:32:41|1228.71
03:32:42|1228.76
03:32:43|1228.8
03:32:45|1228.83
03:32:45|1228.78
03:32:47|1228.44
03:32:48|1228.43
03:32:50|1227.69
03:32:51|1227.38
03:32:52|1227.05
03:32:52|1227.72
03:32:54|1226.97
03:32:55|1226.83
03:32:56|1226.4
03:32:57|1226.53
03:32:58|1226.51
03:32:59|1226.99
03:33:00|1226.4
03:33:01|1226.68
03:33:02|1226.69
03:33:03|1226.69
03:33:04|1226.59
03:33:05|1226.66
03:33:06|1226.99
03:33:07|1226.99
03:33:08|1227.4
03:33:09|1227.06
03:33:10|1227.21
03:33:11|1227.51
03:33:12|1227.61
03:33:13|1227.62
03:33:15|1227.98
03:33:16|1227.63
03:33:16|1227.65
03:33:17|1227.65
03:33:19|1227.73
03:33:19|1227.73
03:33:20|1227.72
03:33:22|1227.67
03:33:22|1227.37
03:33:24|1227.37
03:33:25|1227.84
03:33:26|1228.09
03:33:27|1228.1
03:33:27|1228.1
03:33:28|1228.11
03:33:29|1228.38
03:33:30|1228.39
03:33:31|1228.12
03:33:33|1228.11
03:33:35|1228.22
03:33:35|1228.41
03:33:36|1228.42
03:33:38|1228.38
03:33:39|1227.74
03:33:40|1227.75
03:33:42|1227.72
03:33:43|1227.53
03:33:45|1227.74
03:33:45|1227.96
03:33:46|1227.61
03:33:47|1227.37
03:33:48|1227.37
03:33:51|1227.35
03:33:51|1227.34
03:33:52|1227.07
03:33:54|1226.97
03:33:55|1226.91
03:33:55|1226.88
03:33:57|1226.87
03:33:58|1226.87
03:33:58|1226.85
03:34:00|1226.84
03:34:01|1226.89
03:34:02|1226.83
03:34:04|1226.81
03:34:05|1226.81
03:34:06|1226.83
03:34:07|1226.81
03:34:08|1226.8
03:34:09|1226.37
03:34:10|1226.72
03:34:11|1226.55
03:34:12|1226.79
03:34:12|1226.79
03:34:15|1226.79
03:34:15|1226.96
03:34:16|1226.95
03:34:17|1226.79
03:34:19|1226.75
03:34:25|1226.93
03:34:26|1226.9
03:34:28|1226.9
03:34:29|1226.9
03:34:30|1226.89
03:34:30|1226.9
03:34:31|1226.89
03:34:33|1226.9
03:34:34|1226.59
03:34:35|1226.37
03:34:35|1226.22
03:34:38|1225.81
03:34:38|1225.65
03:34:39|1225.46
03:34:40|1225.61
03:34:41|1226.22
03:34:42|1226.1
03:34:43|1225.86
03:34:44|1225.84
03:34:46|1225.59
03:34:46|1226.2
03:34:48|1226.57
03:34:50|1226.69
03:34:52|1226.88
03:34:52|1226.58
03:34:53|1226.58
03:34:54|1226.69
03:34:55|1226.43
03:34:56|1226.39
03:34:57|1226.7
03:34:58|1227.33
03:34:59|1227.22
03:35:00|1226.89
03:35:01|1227.11
03:35:03|1226.79
03:35:04|1226.71
03:35:06|1226.33
03:35:06|1226.33
03:35:08|1226.3
03:35:09|1226.78
03:35:10|1227.
03:35:11|1227.01
03:35:12|1227.5
03:35:13|1227.5
03:35:14|1227.51
03:35:15|1227.03
03:35:15|1227.
03:35:17|1227.02
03:35:18|1227.29
03:35:19|1227.51
03:35:20|1227.74
03:35:21|1227.63
03:35:22|1227.64
03:35:23|1227.75
03:35:24|1228.07
03:35:25|1228.29
03:35:26|1228.16
03:35:27|1229.15
03:35:28|1229.18
03:35:29|1229.4
03:35:30|1229.46
03:35:30|1229.67
03:35:32|1229.54
03:35:32|1229.66
03:35:34|1229.02
03:35:35|1229.02
03:35:36|1228.85
03:35:37|1229.
03:35:38|1228.9
03:35:39|1228.88
03:35:41|1228.66
03:35:41|1228.67
03:35:42|1228.76
03:35:43|1228.74
03:35:45|1228.58
03:35:45|1228.59
03:35:47|1228.58
03:35:48|1228.58
03:35:49|1228.47
03:35:50|1228.53
03:35:51|1228.36
03:35:52|1228.52
03:35:53|1228.22
03:35:54|1227.59
03:35:55|1227.78
03:35:56|1227.65
03:35:57|1227.3
03:35:58|1227.11
03:35:59|1227.55
03:36:01|1227.84
03:36:03|1227.93
03:36:03|1227.94
03:36:04|1227.73
03:36:05|1227.7
03:36:06|1227.92
03:36:07|1228.06
03:36:08|1228.06
03:36:10|1228.07
03:36:11|1228.11
03:36:12|1228.31
03:36:13|1228.34
03:36:14|1228.59
03:36:15|1228.67
03:36:16|1228.38
03:36:17|1227.94
03:36:18|1228.11
03:36:19|1228.61
03:36:20|1228.42
03:36:21|1228.12
03:36:22|1228.43
03:36:23|1228.54
03:36:24|1228.72
03:36:25|1228.73
03:36:26|1228.9
03:36:27|1228.33
03:36:28|1228.24
03:36:29|1228.23
03:36:30|1228.23
03:36:31|1228.11
03:36:32|1228.03
03:36:33|1228.03
03:36:34|1228.13
03:36:35|1228.52
03:36:37|1229.35
03:36:38|1229.34
03:36:39|1229.05
03:36:40|1229.34
03:36:40|1229.06
03:36:41|1229.05
03:36:42|1228.98
03:36:43|1228.97
03:36:45|1229.33
03:36:46|1229.33
03:36:48|1229.33
03:36:48|1229.53
03:36:49|1229.53
03:36:51|1229.41
03:36:53|1229.5
03:36:53|1229.42
03:36:54|1229.72
03:36:55|1229.44
03:36:58|1229.56
03:36:58|1229.54
03:36:59|1229.54
03:37:01|1229.63
03:37:02|1229.64
03:37:03|1229.63
03:37:05|1232.19
03:37:06|1232.4
03:37:07|1232.42
03:37:08|1232.18
03:37:08|1232.09
03:37:10|1232.14
03:37:10|1232.38
03:37:12|1231.93
03:37:13|1232.24
03:37:14|1232.46
03:37:15|1232.5
03:37:16|1232.74
03:37:17|1232.72
03:37:17|1232.74
03:37:19|1232.71
03:37:20|1232.92
03:37:20|1232.88
03:37:21|1232.47
03:37:23|1232.65
03:37:25|1232.99
03:37:26|1232.99
03:37:26|1233.37
03:37:28|1232.9
03:37:28|1232.73
03:37:29|1232.73
03:37:31|1233.1
03:37:31|1233.01
03:37:32|1233.19
03:37:33|1232.65
03:37:34|1233.01
03:37:36|1232.33
03:37:36|1232.53
03:37:38|1232.27
03:37:39|1232.72
03:37:40|1232.87
03:37:40|1232.72
03:37:42|1232.92
03:37:43|1232.74
03:37:44|1232.74
03:37:44|1232.73
03:37:45|1232.74
03:37:47|1232.92
03:37:49|1232.82
03:37:50|1232.82
03:37:51|1232.59
03:37:52|1232.56
03:37:53|1232.57
03:37:54|1232.45
03:37:55|1232.65
03:37:57|1232.64
03:37:57|1232.58
03:37:58|1232.57
03:38:00|1232.56
03:38:01|1232.77
03:38:02|1232.78
03:38:02|1233.01
03:38:04|1233.02
03:38:06|1233.26
03:38:06|1233.04
03:38:07|1232.7
03:38:09|1232.98
03:38:10|1233.1
03:38:11|1233.23
03:38:12|1233.22
03:38:13|1233.2
03:38:13|1233.74
03:38:15|1233.74
03:38:17|1233.43
03:38:17|1233.84
03:38:19|1234.
03:38:19|1234.26
03:38:21|1234.47
03:38:22|1234.23
03:38:22|1234.48
03:38:24|1234.85
03:38:24|1234.13
03:38:25|1234.74
03:38:26|1234.73
03:38:27|1234.63
03:38:28|1234.01
03:38:29|1234.12
03:38:32|1234.5
03:38:33|1234.75
03:38:34|1234.75
03:38:34|1234.59
03:38:36|1234.59
03:38:37|1234.58
03:38:38|1234.21
03:38:38|1234.18
03:38:40|1234.14
03:38:42|1233.95
03:38:42|1234.49
03:38:44|1234.48
03:38:44|1234.48
03:38:45|1234.37
03:38:46|1234.43
03:38:47|1234.42
03:38:48|1234.46
03:38:49|1234.19
03:38:51|1234.15
03:38:53|1234.14
03:38:54|1234.06
03:38:55|1234.06
03:38:56|1234.21
03:38:56|1234.58
03:38:57|1234.46
03:38:59|1234.28
03:38:59|1234.59
03:39:02|1234.38
03:39:03|1234.4
03:39:03|1235.25
03:39:05|1235.25
03:39:06|1235.24
03:39:07|1235.66
03:39:08|1235.65
03:39:09|1235.83
03:39:10|1235.88
03:39:11|1236.64
03:39:12|1236.76
03:39:13|1237.01
03:39:14|1237.01
03:39:15|1237.44
03:39:16|1237.06
03:39:17|1236.97
03:39:18|1236.96
03:39:19|1236.72
03:39:20|1236.86
03:39:21|1236.98
03:39:22|1236.91
03:39:23|1236.92
03:39:24|1236.91
03:39:25|1236.78
03:39:26|1236.25
03:39:27|1235.45
03:39:28|1235.43
03:39:29|1235.18
03:39:30|1235.43
03:39:32|1235.44
03:39:32|1235.55
03:39:34|1235.75
03:39:34|1236.02
03:39:36|1236.2
03:39:37|1236.34
03:39:38|1236.36
03:39:39|1236.75
03:39:40|1236.51
03:39:41|1236.36
03:39:43|1236.12
03:39:44|1236.04
03:39:45|1236.92
03:39:45|1237.41
03:39:46|1237.13
03:39:48|1236.58
03:39:49|1236.8
03:39:50|1237.48
03:39:52|1237.19
03:39:52|1237.05
03:39:54|1236.9
03:39:55|1237.17
03:39:56|1237.1
03:39:57|1236.71
03:39:58|1238.05
03:39:59|1238.05
03:40:00|1237.76
03:40:01|1237.72
03:40:02|1238.04
03:40:03|1238.12
03:40:05|1239.74
03:40:07|1239.52
03:40:07|1240.27
03:40:09|1240.44
03:40:10|1240.88
03:40:11|1240.94
03:40:12|1241.01
03:40:13|1239.81
03:40:13|1240.
03:40:15|1239.8
03:40:16|1239.81
03:40:16|1240.04
03:40:17|1239.55
03:40:18|1239.11
03:40:20|1239.59
03:40:21|1239.87
03:40:22|1240.43
03:40:23|1241.47
03:40:25|1241.25
03:40:25|1240.69
03:40:26|1240.8
03:40:27|1241.25
03:40:28|1241.6
03:40:30|1241.32
03:40:30|1241.74
03:40:31|1241.39
03:40:32|1241.29
03:40:33|1241.91
03:40:34|1242.05
03:40:35|1241.93
03:40:36|1242.43
03:40:37|1242.29
03:40:38|1241.62
03:40:40|1241.89
03:40:41|1241.93
03:40:42|1242.52
03:40:43|1243.72
03:40:44|1243.5
03:40:45|1243.67
03:40:46|1243.89
03:40:47|1245.08
03:40:48|1245.42
03:40:49|1246.17
03:40:51|1246.38
03:40:52|1246.92
03:40:52|1245.65
03:40:54|1245.75
03:40:55|1245.87
03:40:56|1245.25
03:40:58|1244.83
03:40:58|1244.91
03:40:59|1245.47
03:41:01|1245.27
03:41:02|1244.55
03:41:03|1244.21
03:41:05|1243.01
03:41:06|1243.19
03:41:07|1242.88
03:41:09|1243.07
03:41:11|1241.86
03:41:12|1241.22
03:41:13|1242.01
03:41:14|1242.02
03:41:15|1242.02
03:41:16|1242.32
03:41:17|1242.74
03:41:18|1243.11
03:41:19|1242.81
03:41:21|1242.77
03:41:21|1242.59
03:41:22|1242.59
03:41:24|1242.58
03:41:26|1241.87
03:41:26|1241.84
03:41:27|1241.96
03:41:28|1242.2
03:41:29|1241.83
03:41:31|1241.79
03:41:31|1241.23
03:41:33|1241.14
03:41:33|1241.64
03:41:34|1241.46
03:41:36|1241.39
03:41:36|1241.68
03:41:38|1241.71
03:41:39|1241.49
03:41:40|1241.2
03:41:41|1241.53
03:41:42|1241.92
03:41:43|1241.69
03:41:44|1241.69
03:41:45|1241.69
03:41:46|1241.69
03:41:47|1241.69
03:41:48|1241.36
03:41:49|1241.52
03:41:50|1241.68
03:41:51|1241.68
03:41:52|1242.06
03:41:53|1242.06
03:41:54|1242.24
03:41:55|1241.56
03:41:56|1241.14
03:41:58|1241.
03:41:59|1240.5
03:42:00|1240.44
03:42:01|1240.86
03:42:03|1240.89
03:42:03|1240.7
03:42:04|1241.42
03:42:06|1241.42
03:42:07|1241.5
03:42:08|1241.99
03:42:09|1242.
03:42:10|1241.14
03:42:11|1240.42
03:42:12|1240.64
03:42:13|1240.63
03:42:14|1240.2
03:42:15|1240.01
03:42:16|1240.
03:42:17|1240.31
03:42:18|1240.32
03:42:19|1240.04
03:42:20|1240.34
03:42:21|1240.5
03:42:22|1240.4
03:42:23|1240.11
03:42:24|1240.1
03:42:25|1240.19
03:42:26|1240.39
03:42:27|1240.4
03:42:29|1241.06
03:42:29|1241.09
03:42:31|1240.7
03:42:32|1240.05
03:42:33|1239.43
03:42:34|1239.76
03:42:34|1239.51
03:42:36|1240.04
03:42:36|1240.01
03:42:38|1240.01
03:42:39|1240.
03:42:40|1240.
03:42:41|1240.05
03:42:42|1240.
03:42:43|1240.
03:42:43|1240.
03:42:44|1240.
03:42:46|1240.
03:42:47|1239.56
03:42:47|1239.47
03:42:49|1239.01
03:42:50|1239.35
03:42:51|1238.92
03:42:51|1238.87
03:42:52|1238.29
03:42:55|1238.76
03:42:57|1238.99
03:42:57|1238.99
03:42:59|1238.68
03:42:59|1238.68
03:43:01|1238.56
03:43:01|1238.36
03:43:02|1238.72
03:43:04|1239.01
03:43:05|1238.58
03:43:06|1238.59
03:43:07|1238.37
03:43:08|1238.37
03:43:09|1238.37
03:43:10|1237.71
03:43:12|1237.88
03:43:13|1237.72
03:43:13|1237.44
03:43:15|1237.85
03:43:16|1237.89
03:43:17|1237.9
03:43:18|1237.72
03:43:20|1237.43
03:43:20|1237.29
03:43:21|1237.87
03:43:22|1237.64
03:43:23|1237.49
03:43:24|1237.48
03:43:26|1237.9
03:43:26|1237.37
03:43:28|1237.57
03:43:29|1237.57
03:43:29|1237.73
03:43:30|1237.73
03:43:32|1237.9
03:43:33|1237.15
03:43:34|1237.73
03:43:35|1237.18
03:43:36|1237.49
03:43:37|1237.62
03:43:38|1237.67
03:43:39|1237.67
03:43:39|1237.35
03:43:40|1237.35
03:43:43|1237.41
03:43:44|1237.41
03:43:44|1237.75
03:43:45|1237.74
03:43:46|1237.73
03:43:48|1237.74
03:43:49|1237.74
03:43:50|1238.
03:43:51|1237.75
03:43:52|1237.74
03:43:53|1237.97
03:43:55|1237.85
03:43:56|1238.03
03:43:56|1238.
03:43:58|1237.88
03:43:59|1237.85
03:44:01|1237.86
03:44:01|1237.86
03:44:03|1238.1
03:44:03|1238.1
03:44:04|1237.79
03:44:05|1237.79
03:44:07|1238.11
03:44:09|1238.11
03:44:10|1238.11
03:44:10|1238.12
03:44:13|1237.73
03:44:13|1238.13
03:44:15|1238.13
03:44:15|1238.12
03:44:18|1238.13
03:44:18|1237.74
03:44:19|1237.74
03:44:21|1237.74
03:44:21|1237.73
03:44:22|1237.74
03:44:23|1237.74
03:44:25|1237.73
03:44:25|1237.73
03:44:26|1237.74
03:44:27|1237.74
03:44:29|1237.9
03:44:29|1238.15
03:44:31|1237.46
03:44:32|1237.43
03:44:32|1237.27
03:44:33|1236.94
03:44:34|1236.8
03:44:36|1236.62
03:44:36|1236.61
03:44:37|1236.62
03:44:39|1236.83
03:44:39|1237.14
03:44:40|1237.15
03:44:41|1237.16
03:44:42|1237.13
03:44:43|1237.14
03:44:45|1237.13
03:44:45|1237.13
03:44:47|1237.13
03:44:48|1237.13
03:44:49|1237.79
03:44:50|1237.95
03:44:50|1238.05
03:44:52|1238.04
03:44:53|1238.
03:44:54|1238.
03:44:54|1238.
03:44:57|1238.
03:44:59|1238.
03:44:59|1238.
03:45:00|1238.05
03:45:01|1238.
03:45:03|1238.
03:45:04|1238.
03:45:04|1238.01
03:45:05|1238.01
03:45:06|1238.01
03:45:08|1238.01
03:45:09|1239.25
03:45:10|1239.14
03:45:11|1239.14
03:45:12|1238.81
03:45:14|1239.02
03:45:15|1239.02
03:45:15|1238.83
03:45:18|1238.83
03:45:18|1238.89
03:45:19|1238.9
03:45:20|1238.93
03:45:21|1238.93
03:45:22|1238.93
03:45:23|1238.93
03:45:24|1239.06
03:45:25|1239.36
03:45:26|1239.44
03:45:27|1239.44
03:45:28|1239.7
03:45:30|1240.43
03:45:30|1240.32
03:45:31|1240.16
03:45:33|1239.84
03:45:33|1239.92
03:45:34|1240.2
03:45:36|1240.31
03:45:37|1240.31
03:45:38|1240.32
03:45:39|1240.32
03:45:40|1240.32
03:45:41|1240.32
03:45:42|1240.32
03:45:44|1239.94
03:45:45|1239.94
03:45:46|1240.31
03:45:46|1240.04
03:45:48|1239.94
03:45:49|1239.94
03:45:51|1240.04
03:45:51|1239.99
03:45:52|1240.
03:45:54|1239.99
03:45:54|1239.99
03:45:57|1240.09
03:45:57|1240.09
03:45:59|1239.21
03:46:00|1239.45
03:46:01|1239.9
03:46:02|1239.93
03:46:03|1239.93
03:46:05|1239.63
03:46:06|1239.36
03:46:06|1239.36
03:46:08|1239.36
03:46:09|1239.35
03:46:10|1239.29
03:46:12|1239.17
03:46:12|1239.18
03:46:13|1239.26
03:46:14|1239.25
03:46:15|1239.15
03:46:16|1239.15
03:46:18|1239.15
03:46:18|1239.15
03:46:19|1239.15
03:46:20|1239.31
03:46:21|1239.66
03:46:22|1239.65
03:46:23|1239.65
03:46:24|1239.66
03:46:26|1239.66
03:46:26|1239.66
03:46:27|1239.65
03:46:28|1239.65
03:46:29|1239.35
03:46:30|1239.35
03:46:32|1239.16
03:46:33|1239.4
03:46:34|1239.44
03:46:34|1239.44
03:46:36|1239.44
03:46:36|1239.44
03:46:37|1239.44
03:46:38|1239.43
03:46:39|1239.43
03:46:40|1238.85
03:46:41|1238.2
03:46:42|1238.2
03:46:43|1238.33
03:46:45|1238.33
03:46:46|1238.33
03:46:47|1238.33
03:46:49|1238.
03:46:49|1238.01
03:46:51|1238.38
03:46:53|1238.04
03:46:54|1238.04
03:46:54|1238.04
03:46:57|1238.22
03:46:58|1238.09
03:46:59|1238.06
03:47:00|1238.01
03:47:01|1238.01
03:47:02|1238.49
03:47:04|1238.4
03:47:05|1238.39
03:47:06|1238.4
03:47:08|1239.07
03:47:08|1239.07
03:47:09|1239.07
03:47:10|1239.07
03:47:11|1239.07
03:47:12|1239.07
03:47:13|1239.08
03:47:14|1239.28
03:47:15|1239.27
03:47:16|1239.51
03:47:18|1239.51
03:47:19|1239.42
03:47:20|1239.42
03:47:21|1239.33
03:47:22|1239.29
03:47:23|1239.29
03:47:24|1239.29
03:47:25|1239.29
03:47:26|1239.55
03:47:27|1239.26
03:47:28|1239.26
03:47:29|1239.26
03:47:30|1239.23
03:47:31|1239.22
03:47:32|1239.21
03:47:33|1239.2
03:47:34|1239.21
03:47:35|1238.88
03:47:36|1238.55
03:47:37|1238.55
03:47:38|1238.55
03:47:39|1238.55
03:47:41|1238.54
03:47:42|1238.54
03:47:43|1238.51
03:47:44|1238.51
03:47:45|1238.5
03:47:46|1238.5
03:47:47|1238.5
03:47:48|1238.5
03:47:49|1238.5
03:47:50|1238.5
03:47:51|1238.51
03:47:52|1238.5
03:47:53|1238.5
03:47:54|1238.5
03:47:55|1238.5
03:47:56|1238.77
03:47:57|1239.16
03:47:58|1239.16
03:47:58|1239.16
03:47:59|1238.97
03:48:02|1238.69
03:48:02|1238.9
03:48:04|1238.89
03:48:05|1238.6
03:48:06|1238.6
03:48:07|1238.83
03:48:08|1238.83
03:48:09|1238.11
03:48:10|1238.03
03:48:11|1238.22
03:48:12|1238.32
03:48:13|1238.45
03:48:14|1238.45
03:48:15|1238.75
03:48:16|1238.72
03:48:17|1238.73
03:48:18|1238.73
03:48:19|1238.73
03:48:20|1238.5
03:48:21|1238.5
03:48:22|1238.56
03:48:23|1238.62
03:48:24|1238.67
03:48:25|1238.67
03:48:26|1238.11
03:48:27|1238.09
03:48:28|1238.09
03:48:29|1238.03
03:48:30|1238.27
03:48:31|1238.34
03:48:32|1238.34
03:48:33|1238.32
03:48:35|1238.53
03:48:36|1238.51
03:48:37|1238.51
03:48:38|1238.51
03:48:39|1238.51
03:48:40|1238.5
03:48:41|1238.5
03:48:42|1238.51
03:48:43|1238.5
03:48:44|1238.5
03:48:45|1238.55
03:48:47|1238.55
03:48:47|1238.56
03:48:48|1238.55
03:48:50|1238.55
03:48:50|1238.56
03:48:52|1238.5
03:48:52|1238.5
03:48:53|1238.5
03:48:54|1238.11
03:48:56|1238.1
03:48:56|1238.21
03:48:57|1239.68
03:48:58|1239.33
03:48:59|1239.48
03:49:00|1239.47
03:49:01|1239.67
03:49:02|1239.66
03:49:03|1239.47
03:49:05|1239.47
03:49:06|1239.47
03:49:06|1239.16
03:49:08|1238.78
03:49:08|1238.71
03:49:09|1238.55
03:49:12|1238.51
03:49:12|1238.51
03:49:14|1238.52
03:49:15|1238.49
03:49:16|1238.08
03:49:17|1238.08
03:49:18|1238.08
03:49:19|1238.09
03:49:20|1238.08
03:49:21|1238.2
03:49:22|1238.41
03:49:23|1238.41
03:49:24|1238.51
03:49:25|1239.04
03:49:26|1239.67
03:49:26|1239.96
03:49:28|1240.22
03:49:29|1240.22
03:49:29|1240.22
03:49:31|1240.21
03:49:31|1239.91
03:49:33|1240.11
03:49:33|1240.11
03:49:34|1239.94
03:49:36|1240.3
03:49:36|1240.84
03:49:38|1240.93
03:49:39|1240.76
03:49:39|1240.76
03:49:41|1240.72
03:49:42|1240.15
03:49:43|1240.16
03:49:43|1240.47
03:49:45|1240.32
03:49:46|1240.67
03:49:47|1241.09
03:49:48|1240.86
03:49:49|1240.84
03:49:50|1240.84
03:49:51|1240.56
03:49:52|1240.43
03:49:53|1240.74
03:49:54|1240.61
03:49:56|1240.61
03:49:57|1240.33
03:49:57|1240.33
03:49:58|1240.33
03:49:59|1240.33
03:50:00|1240.61
03:50:02|1240.6
03:50:03|1240.34
03:50:04|1240.18
03:50:06|1240.58
03:50:07|1240.57
03:50:07|1240.
03:50:09|1240.54
03:50:10|1240.33
03:50:12|1239.94
03:50:13|1239.89
03:50:14|1240.29
03:50:15|1240.11
03:50:15|1239.99
03:50:17|1240.1
03:50:18|1240.1
03:50:19|1239.84
03:50:20|1239.47
03:50:21|1239.5
03:50:22|1239.66
03:50:23|1239.4
03:50:24|1239.66
03:50:25|1239.65
03:50:26|1239.66
03:50:27|1239.56
03:50:27|1239.99
03:50:28|1240.09
03:50:29|1240.01
03:50:30|1240.01
03:50:32|1240.02
03:50:33|1240.01
03:50:34|1240.02
03:50:34|1240.02
03:50:36|1240.02
03:50:36|1240.19
03:50:38|1240.19
03:50:39|1240.2
03:50:40|1240.19
03:50:41|1240.19
03:50:42|1240.31
03:50:43|1240.57
03:50:43|1240.57
03:50:45|1240.57
03:50:46|1240.8
03:50:47|1240.8
03:50:49|1240.81
03:50:49|1240.81
03:50:50|1240.81
03:50:52|1240.83
03:50:52|1240.83
03:50:53|1240.83
03:50:55|1240.83
03:50:55|1240.71
03:50:57|1240.69
03:50:58|1240.39
03:50:59|1240.49
03:51:01|1240.51
03:51:02|1240.7
03:51:04|1240.69
03:51:05|1240.47
03:51:05|1240.69
03:51:07|1240.47
03:51:08|1240.69
03:51:08|1240.04
03:51:10|1240.37
03:51:11|1240.36
03:51:12|1240.41
03:51:13|1240.21
03:51:14|1240.03
03:51:15|1240.03
03:51:16|1239.34
03:51:17|1239.34
03:51:18|1239.33
03:51:20|1239.32
03:51:21|1239.24
03:51:22|1239.55
03:51:23|1239.32
03:51:24|1239.32
03:51:25|1239.79
03:51:26|1239.63
03:51:27|1239.5
03:51:28|1239.51
03:51:30|1239.52
03:51:31|1239.2
03:51:32|1239.01
03:51:33|1239.02
03:51:34|1239.
03:51:35|1238.97
03:51:36|1238.5
03:51:37|1238.83
03:51:38|1238.82
03:51:39|1238.71
03:51:40|1238.79
03:51:41|1238.8
03:51:42|1238.79
03:51:43|1238.78
03:51:44|1238.69
03:51:45|1238.7
03:51:46|1238.7
03:51:47|1238.7
03:51:48|1238.69
03:51:49|1238.43
03:51:51|1238.16
03:51:51|1238.38
03:51:53|1238.5
03:51:53|1238.75
03:51:55|1238.61
03:51:56|1238.44
03:51:57|1238.58
03:51:58|1238.52
03:51:58|1238.51
03:52:00|1238.51
03:52:00|1238.34
03:52:03|1238.35
03:52:04|1238.43
03:52:05|1239.17
03:52:06|1239.26
03:52:07|1239.26
03:52:09|1239.05
03:52:10|1238.85
03:52:10|1238.77
03:52:12|1238.78
03:52:12|1238.88
03:52:14|1239.27
03:52:14|1239.27
03:52:15|1239.27
03:52:17|1239.22
03:52:18|1239.28
03:52:19|1239.72
03:52:20|1239.8
03:52:21|1240.3
03:52:22|1240.31
03:52:23|1240.3
03:52:24|1240.2
03:52:25|1240.2
03:52:26|1240.2
03:52:27|1240.3
03:52:28|1240.62
03:52:30|1240.52
03:52:30|1240.43
03:52:31|1240.59
03:52:32|1240.59
03:52:33|1240.59
03:52:35|1240.43
03:52:36|1240.43
03:52:38|1240.43
03:52:38|1240.43
03:52:39|1240.6
03:52:40|1240.6
03:52:41|1240.6
03:52:43|1240.47
03:52:43|1240.58
03:52:44|1240.57
03:52:45|1240.57
03:52:47|1240.48
03:52:48|1240.21
03:52:48|1240.21
03:52:50|1240.26
03:52:51|1240.25
03:52:52|1240.25
03:52:54|1240.14
03:52:54|1240.16
03:52:55|1240.19
03:52:57|1240.35
03:52:57|1240.35
03:52:58|1240.37
03:53:00|1241.04
03:53:00|1241.29
03:53:02|1241.47
03:53:03|1241.48
03:53:04|1241.5
03:53:06|1241.67
03:53:08|1241.37
03:53:09|1241.55
03:53:09|1241.57
03:53:10|1241.57
03:53:12|1241.55
03:53:13|1241.31
03:53:14|1241.32
03:53:15|1241.92
03:53:16|1241.82
03:53:17|1243.
03:53:18|1243.37
03:53:20|1243.37
03:53:21|1243.35
03:53:22|1243.11
03:53:23|1242.75
03:53:24|1242.74
03:53:25|1243.3
03:53:26|1242.89
03:53:27|1243.01
03:53:29|1243.07
03:53:31|1242.74
03:53:31|1242.66
03:53:33|1242.65
03:53:34|1242.61
03:53:34|1242.6
03:53:36|1242.59
03:53:36|1242.51
03:53:38|1242.5
03:53:38|1242.36
03:53:40|1242.36
03:53:41|1242.32
03:53:41|1242.
03:53:42|1241.54
03:53:43|1241.53
03:53:44|1241.54
03:53:46|1241.52
03:53:47|1241.52
03:53:48|1241.3
03:53:48|1241.78
03:53:50|1241.39
03:53:52|1240.82
03:53:52|1240.95
03:53:53|1240.48
03:53:55|1240.58
03:53:55|1240.85
03:53:56|1240.57
03:53:57|1240.47
03:53:58|1240.37
03:53:59|1240.38
03:54:00|1240.37
03:54:01|1240.37
03:54:02|1240.37
03:54:03|1240.29
03:54:04|1240.29
03:54:06|1240.29
03:54:06|1240.57
03:54:08|1240.57
03:54:09|1240.82
03:54:10|1240.82
03:54:11|1240.93
03:54:13|1241.3
03:54:14|1241.75
03:54:15|1240.99
03:54:16|1240.82
03:54:17|1240.74
03:54:18|1240.73
03:54:19|1240.74
03:54:20|1241.06
03:54:21|1241.31
03:54:22|1241.29
03:54:23|1241.21
03:54:25|1241.21
03:54:25|1241.21
03:54:26|1241.21
03:54:28|1241.21
03:54:29|1241.32
03:54:30|1241.66
03:54:31|1241.75
03:54:32|1241.99
03:54:33|1242.25
03:54:34|1242.25
03:54:35|1242.25
03:54:36|1242.3
03:54:37|1242.3
03:54:38|1242.3
03:54:38|1242.29
03:54:40|1242.06
03:54:42|1242.14
03:54:42|1242.16
03:54:44|1242.14
03:54:44|1242.01
03:54:45|1242.31
03:54:46|1242.31
03:54:47|1242.02
03:54:48|1242.02
03:54:50|1241.71
03:54:51|1241.25
03:54:52|1241.21
03:54:53|1241.22
03:54:54|1241.21
03:54:55|1241.21
03:54:56|1241.48
03:54:57|1241.25
03:54:58|1241.23
03:54:59|1241.24
03:55:00|1241.21
03:55:01|1241.
03:55:02|1241.01
03:55:04|1241.01
03:55:05|1241.34
03:55:06|1241.48
03:55:08|1241.02
03:55:08|1241.02
03:55:10|1241.02
03:55:10|1241.02
03:55:12|1241.02
03:55:13|1241.02
03:55:13|1241.01
03:55:14|1241.01
03:55:16|1241.02
03:55:17|1241.62
03:55:19|1241.62
03:55:20|1241.68
03:55:21|1241.63
03:55:21|1241.63
03:55:23|1241.63
03:55:24|1241.62
03:55:24|1241.61
03:55:26|1241.24
03:55:27|1241.3
03:55:28|1241.31
03:55:29|1241.11
03:55:30|1241.27
03:55:31|1241.3
03:55:32|1241.14
03:55:33|1241.14
03:55:34|1241.24
03:55:35|1241.05
03:55:36|1241.05
03:55:37|1241.05
03:55:38|1241.05
03:55:39|1241.05
03:55:40|1241.05
03:55:42|1241.05
03:55:43|1240.95
03:55:44|1241.06
03:55:46|1241.23
03:55:47|1241.09
03:55:48|1241.07
03:55:49|1241.07
03:55:50|1241.07
03:55:51|1241.06
03:55:52|1241.3
03:55:54|1241.33
03:55:55|1241.34
03:55:55|1241.33
03:55:57|1241.34
03:55:58|1241.33
03:55:59|1241.75
03:56:00|1241.4
03:56:01|1241.4
03:56:03|1241.4
03:56:04|1241.39
03:56:05|1241.39
03:56:06|1241.53
03:56:08|1241.47
03:56:09|1241.33
03:56:11|1241.33
03:56:13|1241.32
03:56:13|1241.32
03:56:15|1241.33
03:56:15|1241.32
03:56:17|1241.32
03:56:18|1241.32
03:56:19|1241.32
03:56:20|1241.32
03:56:22|1241.31
03:56:24|1241.26
03:56:25|1241.1
03:56:25|1241.05
03:56:27|1240.99
03:56:27|1240.99
03:56:28|1241.27
03:56:30|1241.28
03:56:31|1241.35
03:56:31|1241.27
03:56:32|1241.26
03:56:33|1241.26
03:56:34|1241.26
03:56:35|1241.26
03:56:36|1241.26
03:56:37|1241.26
03:56:39|1241.25
03:56:39|1241.26
03:56:40|1241.25
03:56:42|1241.26
03:56:42|1241.2
03:56:43|1241.15
03:56:45|1241.16
03:56:46|1241.09
03:56:47|1240.71
03:56:48|1240.71
03:56:49|1240.69
03:56:50|1240.65
03:56:51|1240.19
03:56:52|1240.2
03:56:53|1240.43
03:56:54|1240.49
03:56:55|1240.43
03:56:56|1240.33
03:56:58|1239.78
03:56:59|1239.77
03:57:00|1239.77
03:57:00|1239.76
03:57:02|1240.
03:57:03|1240.01
03:57:04|1240.42
03:57:05|1240.43
03:57:07|1240.77
03:57:08|1241.14
03:57:09|1241.22
03:57:10|1241.2
03:57:12|1241.11
03:57:12|1241.1
03:57:15|1241.24
03:57:15|1241.24
03:57:16|1241.31
03:57:17|1241.32
03:57:18|1241.13
03:57:19|1241.14
03:57:20|1241.14
03:57:22|1241.13
03:57:22|1241.13
03:57:24|1241.13
03:57:25|1241.13
03:57:26|1240.94
03:57:26|1240.94
03:57:27|1240.94
03:57:29|1240.94
03:57:30|1240.93
03:57:30|1240.93
03:57:31|1240.94
03:57:33|1241.
03:57:34|1241.
03:57:34|1241.
03:57:35|1241.
03:57:37|1241.
03:57:37|1241.
03:57:39|1240.83
03:57:39|1240.64
03:57:40|1240.61
03:57:42|1240.59
03:57:43|1240.59
03:57:44|1240.83
03:57:45|1240.83
03:57:46|1240.82
03:57:47|1240.73
03:57:48|1240.73
03:57:49|1240.73
03:57:51|1240.99
03:57:51|1240.99
03:57:53|1241.42
03:57:54|1241.43
03:57:54|1241.68
03:57:56|1241.68
03:57:57|1241.69
03:57:58|1241.82
03:57:59|1241.85
03:58:00|1241.3
03:58:01|1241.43
03:58:02|1241.29
03:58:04|1241.08
03:58:05|1241.08
03:58:06|1241.22
03:58:08|1241.24
03:58:09|1241.22
03:58:11|1241.02
03:58:11|1240.96
03:58:13|1240.65
03:58:13|1240.64
03:58:15|1240.63
03:58:16|1240.59
03:58:16|1241.06
03:58:18|1241.47
03:58:19|1241.52
03:58:20|1241.45
03:58:21|1241.17
03:58:22|1241.17
03:58:23|1241.16
03:58:24|1241.05
03:58:25|1241.05
03:58:26|1241.06
03:58:26|1241.15
03:58:28|1241.14
03:58:29|1241.14
03:58:29|1240.96
03:58:31|1240.88
03:58:32|1240.85
03:58:33|1240.81
03:58:33|1240.77
03:58:35|1240.66
03:58:35|1240.9
03:58:37|1240.66
03:58:38|1240.88
03:58:39|1240.64
03:58:40|1240.64
03:58:42|1240.55
03:58:43|1240.64
03:58:44|1240.81
03:58:45|1240.81
03:58:45|1240.61
03:58:47|1240.6
03:58:47|1240.6
03:58:48|1240.34
03:58:49|1240.34
03:58:50|1240.34
03:58:52|1240.27
03:58:53|1240.27
03:58:54|1240.07
03:58:56|1240.07
03:58:56|1240.07
03:58:57|1240.
03:58:58|1240.
03:58:59|1240.
03:59:01|1240.
03:59:01|1240.
03:59:03|1240.01
03:59:04|1240.01
03:59:05|1240.01
03:59:06|1240.01
03:59:06|1240.
03:59:07|1239.99
03:59:08|1239.82
03:59:09|1239.82
03:59:10|1239.56
03:59:12|1239.72
03:59:13|1239.73
03:59:14|1239.91
03:59:15|1239.91
03:59:16|1239.92
03:59:17|1239.92
03:59:18|1239.92
03:59:19|1239.91
03:59:21|1239.91
03:59:21|1239.91
03:59:23|1239.91
03:59:23|1239.91
03:59:25|1240.13
03:59:26|1240.2
03:59:27|1240.21
03:59:28|1240.04
03:59:29|1240.04
03:59:30|1240.05
03:59:31|1240.05
03:59:32|1240.05
03:59:33|1240.2
03:59:34|1240.14
03:59:35|1240.13
03:59:36|1240.13
03:59:38|1240.
03:59:39|1240.01
03:59:40|1240.
03:59:41|1240.
03:59:42|1240.
03:59:43|1240.
03:59:44|1239.93
03:59:44|1239.93
03:59:46|1239.82
03:59:48|1240.11
03:59:48|1240.14
03:59:49|1240.14
03:59:50|1240.14
03:59:51|1239.82
03:59:52|1239.7
03:59:53|1239.7
03:59:54|1239.69
03:59:56|1239.47
03:59:57|1239.18
03:59:57|1239.18
03:59:58|1239.13
04:00:00|1239.12
04:00:00|1239.11
04:00:01|1239.11
04:00:02|1238.87
04:00:03|1238.76
04:00:05|1238.55
04:00:05|1238.55
04:00:06|1238.55
04:00:07|1238.55
04:00:10|1238.55
04:00:11|1238.56
04:00:12|1238.51
04:00:13|1238.21
04:00:14|1237.81
04:00:16|1237.81
04:00:18|1237.51
04:00:18|1237.95
04:00:19|1238.
04:00:20|1237.61
04:00:22|1237.61
04:00:23|1237.58
04:00:24|1237.58
04:00:24|1238.
04:00:27|1239.18
04:00:27|1238.72
04:00:28|1238.1
04:00:30|1238.19
04:00:31|1238.84
04:00:31|1239.16
04:00:32|1239.03
04:00:33|1239.17
04:00:35|1239.48
04:00:36|1239.59
04:00:37|1239.36
04:00:37|1239.35
04:00:39|1239.14
04:00:39|1239.21
04:00:41|1239.2
04:00:41|1239.21
04:00:43|1239.12
04:00:44|1239.35
04:00:44|1239.36
04:00:46|1239.36
04:00:47|1239.36
04:00:47|1239.37
04:00:49|1239.36
04:00:49|1239.36
04:00:51|1239.15
04:00:52|1239.04
04:00:53|1239.04
04:00:54|1239.04
04:00:55|1239.05
04:00:56|1239.05
04:00:57|1238.16
04:00:58|1238.4
04:01:00|1238.56
04:01:00|1238.9
04:01:01|1238.9
04:01:02|1238.83
04:01:04|1238.62
04:01:04|1238.58
04:01:06|1238.41
04:01:07|1238.41
04:01:08|1237.9
04:01:09|1238.79
04:01:11|1238.89
04:01:12|1239.27
04:01:13|1237.78
04:01:14|1237.3
04:01:15|1237.53
04:01:16|1237.53
04:01:17|1237.63
04:01:18|1237.43
04:01:20|1237.3
04:01:21|1237.3
04:01:22|1237.3
04:01:23|1237.28
04:01:24|1237.32
04:01:25|1237.52
04:01:26|1237.53
04:01:27|1237.21
04:01:28|1237.44
04:01:29|1237.45
04:01:30|1237.44
04:01:31|1237.44
04:01:32|1237.43
04:01:33|1237.44
04:01:34|1237.43
04:01:35|1237.42
04:01:36|1237.76
04:01:37|1237.76
04:01:38|1237.76
04:01:39|1237.76
04:01:41|1237.94
04:01:42|1237.94
04:01:43|1237.94
04:01:44|1237.95
04:01:44|1237.95
04:01:46|1237.95
04:01:47|1237.76
04:01:49|1237.77
04:01:49|1237.75
04:01:50|1237.48
04:01:51|1237.18
04:01:52|1237.18
04:01:54|1237.39
04:01:55|1237.29
04:01:55|1237.18
04:01:56|1237.18
04:01:58|1237.17
04:01:58|1237.61
04:01:59|1237.51
04:02:00|1237.17
04:02:01|1237.18
04:02:02|1237.34
04:02:04|1237.62
04:02:04|1237.61
04:02:06|1237.74
04:02:06|1237.65
04:02:07|1237.64
04:02:09|1237.64
04:02:10|1237.64
04:02:12|1237.64
04:02:12|1237.64
04:02:13|1237.64
04:02:14|1237.8
04:02:17|1237.88
04:02:18|1237.88
04:02:19|1237.89
04:02:20|1237.89
04:02:21|1237.88
04:02:21|1237.88
04:02:23|1237.88
04:02:24|1237.31
04:02:25|1237.32
04:02:26|1237.23
04:02:27|1237.22
04:02:28|1237.2
04:02:29|1237.65
04:02:30|1237.65
04:02:31|1237.67
04:02:32|1237.53
04:02:33|1237.53
04:02:34|1237.41
04:02:35|1237.43
04:02:36|1237.52
04:02:37|1237.42
04:02:38|1237.41
04:02:39|1237.41
04:02:40|1237.31
04:02:41|1237.31
04:02:42|1237.25
04:02:43|1237.49
04:02:44|1237.41
04:02:45|1237.41
04:02:46|1237.41
04:02:47|1237.41
04:02:48|1237.41
04:02:49|1237.41
04:02:50|1237.41
04:02:51|1237.41
04:02:52|1237.02
04:02:53|1236.38
04:02:54|1236.76
04:02:55|1236.58
04:02:56|1236.58
04:02:58|1236.32
04:02:58|1236.21
04:03:00|1236.01
04:03:01|1236.18
04:03:02|1236.19
04:03:03|1236.19
04:03:04|1236.
04:03:05|1236.14
04:03:06|1236.03
04:03:07|1236.
04:03:08|1236.19
04:03:09|1236.
04:03:10|1236.
04:03:11|1236.
04:03:13|1236.
04:03:14|1236.
04:03:16|1235.76
04:03:16|1235.66
04:03:17|1235.22
04:03:19|1234.95
04:03:20|1234.94
04:03:21|1234.84
04:03:22|1235.08
04:03:23|1234.86
04:03:23|1234.67
04:03:25|1234.54
04:03:25|1234.19
04:03:27|1234.29
04:03:28|1234.11
04:03:28|1234.1
04:03:30|1233.81
04:03:31|1233.81
04:03:32|1234.09
04:03:33|1233.99
04:03:34|1233.79
04:03:35|1234.11
04:03:36|1233.94
04:03:37|1234.27
04:03:38|1234.26
04:03:38|1233.97
04:03:40|1234.49
04:03:41|1234.48
04:03:41|1234.74
04:03:42|1234.74
04:03:44|1233.27
04:03:45|1233.29
04:03:46|1233.3
04:03:50|1233.28
04:03:50|1233.29
04:03:51|1233.04
04:03:53|1232.85
04:03:54|1232.77
04:03:55|1232.84
04:03:56|1232.47
04:03:57|1232.45
04:03:58|1232.57
04:03:59|1232.45
04:04:00|1232.45
04:04:01|1232.67
04:04:02|1232.64
04:04:04|1232.5
04:04:04|1233.
04:04:06|1233.34
04:04:06|1233.71
04:04:08|1234.13
04:04:08|1234.25
04:04:09|1234.25
04:04:10|1234.11
04:04:11|1234.16
04:04:13|1234.25
04:04:14|1234.2
04:04:16|1234.19
04:04:16|1234.01
04:04:17|1233.94
04:04:20|1233.73
04:04:21|1233.74
04:04:21|1234.26
04:04:23|1234.23
04:04:24|1234.26
04:04:25|1234.25
04:04:26|1234.25
04:04:27|1234.25
04:04:28|1234.26
04:04:29|1234.26
04:04:30|1234.27
04:04:32|1234.44
04:04:33|1234.5
04:04:34|1234.99
04:04:35|1235.28
04:04:35|1235.35
04:04:37|1235.26
04:04:38|1235.26
04:04:39|1235.19
04:04:39|1235.18
04:04:42|1234.14
04:04:42|1234.13
04:04:44|1233.94
04:04:44|1233.91
04:04:45|1233.91
04:04:47|1233.9
04:04:48|1233.91
04:04:48|1233.91
04:04:49|1233.91
04:04:50|1233.9
04:04:52|1233.64
04:04:53|1233.79
04:04:54|1233.79
04:04:55|1233.37
04:04:55|1233.37
04:04:57|1233.37
04:04:58|1233.33
04:04:59|1233.32
04:05:00|1233.13
04:05:01|1232.87
04:05:02|1233.15
04:05:03|1233.81
04:05:04|1234.16
04:05:05|1233.94
04:05:06|1233.96
04:05:07|1233.96
04:05:08|1233.95
04:05:09|1233.96
04:05:10|1233.66
04:05:11|1234.25
04:05:12|1234.44
04:05:13|1234.88
04:05:14|1234.98
04:05:16|1234.78
04:05:17|1235.1
04:05:18|1235.14
04:05:19|1235.78
04:05:20|1236.41
04:05:21|1236.78
04:05:22|1237.28
04:05:23|1236.74
04:05:24|1237.11
04:05:26|1236.92
04:05:28|1236.89
04:05:29|1236.93
04:05:29|1236.87
04:05:30|1236.84
04:05:32|1236.84
04:05:33|1236.84
04:05:34|1236.84
04:05:35|1236.84
04:05:37|1236.83
04:05:37|1236.93
04:05:38|1236.94
04:05:40|1235.94
04:05:41|1235.93
04:05:42|1235.93
04:05:43|1235.94
04:05:44|1235.93
04:05:45|1235.91
04:05:46|1235.92
04:05:47|1235.9
04:05:48|1235.65
04:05:49|1235.51
04:05:50|1236.
04:05:51|1235.89
04:05:52|1235.32
04:05:53|1235.32
04:05:54|1235.74
04:05:55|1235.89
04:05:56|1236.45
04:05:57|1236.45
04:05:58|1236.41
04:05:59|1236.19
04:06:01|1236.29
04:06:02|1236.28
04:06:03|1236.28
04:06:04|1237.95
04:06:05|1237.76
04:06:06|1237.71
04:06:08|1237.59
04:06:08|1237.86
04:06:09|1237.89
04:06:11|1237.93
04:06:12|1237.99
04:06:13|1237.99
04:06:14|1237.96
04:06:15|1237.96
04:06:16|1237.95
04:06:17|1237.
04:06:19|1237.
04:06:20|1236.99
04:06:21|1237.
04:06:22|1237.65
04:06:23|1237.73
04:06:24|1237.41
04:06:25|1237.57
04:06:26|1237.62
04:06:27|1237.7
04:06:28|1237.6
04:06:29|1237.6
04:06:30|1237.53
04:06:31|1237.52
04:06:32|1237.46
04:06:33|1238.21
04:06:35|1238.2
04:06:35|1238.19
04:06:36|1238.18
04:06:37|1238.2
04:06:38|1238.19
04:06:39|1238.2
04:06:40|1238.34
04:06:42|1238.79
04:06:43|1238.89
04:06:43|1238.99
04:06:44|1239.2
04:06:46|1239.28
04:06:46|1239.6
04:06:48|1240.66
04:06:49|1240.2
04:06:49|1240.43
04:06:51|1240.
04:06:51|1241.
04:06:53|1240.8
04:06:54|1241.26
04:06:55|1241.62
04:06:56|1241.74
04:06:57|1241.25
04:06:58|1241.81
04:06:59|1242.4
04:06:59|1242.44
04:07:01|1242.81
04:07:02|1242.99
04:07:02|1242.51
04:07:03|1242.48
04:07:05|1242.72
04:07:06|1242.81
04:07:07|1242.82
04:07:07|1242.69
04:07:08|1242.98
04:07:09|1242.87
04:07:10|1242.87
04:07:12|1243.04
04:07:12|1242.81
04:07:13|1242.76
04:07:14|1242.28
04:07:17|1243.85
04:07:18|1242.92
04:07:19|1243.21
04:07:21|1243.73
04:07:22|1243.82
04:07:23|1243.9
04:07:24|1244.
04:07:25|1243.68
04:07:25|1243.66
04:07:27|1243.66
04:07:28|1243.03
04:07:29|1243.31
04:07:30|1243.3
04:07:31|1243.3
04:07:32|1242.86
04:07:32|1242.33
04:07:34|1242.26
04:07:35|1242.68
04:07:36|1243.68
04:07:37|1243.33
04:07:38|1243.7
04:07:39|1243.69
04:07:39|1243.69
04:07:41|1243.47
04:07:42|1243.2
04:07:42|1242.95
04:07:45|1243.15
04:07:45|1243.16
04:07:46|1243.16
04:07:48|1243.16
04:07:49|1243.02
04:07:50|1243.01
04:07:51|1243.18
04:07:52|1243.
04:07:53|1243.51
04:07:54|1243.15
04:07:55|1243.15
04:07:56|1243.17
04:07:58|1243.15
04:07:59|1243.16
04:07:59|1243.36
04:08:01|1243.16
04:08:01|1243.16
04:08:03|1243.
04:08:04|1243.
04:08:05|1243.
04:08:06|1243.
04:08:06|1243.
04:08:07|1243.
04:08:09|1242.35
04:08:10|1241.9
04:08:10|1241.88
04:08:12|1240.45
04:08:13|1240.34
04:08:14|1240.5
04:08:14|1240.79
04:08:15|1240.44
04:08:16|1240.43
04:08:17|1240.58
04:08:18|1240.57
04:08:20|1240.25
04:08:21|1240.44
04:08:23|1240.44
04:08:23|1240.44
04:08:25|1240.37
04:08:25|1240.17
04:08:26|1240.17
04:08:28|1240.17
04:08:28|1240.31
04:08:30|1240.38
04:08:31|1240.38
04:08:32|1240.38
04:08:33|1240.38
04:08:34|1240.06
04:08:36|1240.06
04:08:37|1240.06
04:08:37|1240.06
04:08:39|1240.06
04:08:40|1240.06
04:08:41|1240.48
04:08:43|1240.26
04:08:44|1240.
04:08:44|1240.01
04:08:45|1240.01
04:08:47|1240.01
04:08:47|1240.
04:08:50|1240.01
04:08:51|1240.01
04:08:51|1240.01
04:08:54|1240.3
04:08:54|1239.89
04:08:56|1239.85
04:08:57|1239.84
04:08:59|1239.83
04:08:59|1240.2
04:09:01|1240.01
04:09:01|1240.02
04:09:03|1240.01
04:09:03|1240.1
04:09:05|1239.98
04:09:06|1239.95
04:09:07|1239.92
04:09:09|1239.68
04:09:09|1239.66
04:09:10|1239.55
04:09:11|1239.53
04:09:13|1239.51
04:09:14|1240.28
04:09:15|1240.5
04:09:16|1240.2
04:09:16|1240.53
04:09:17|1240.69
04:09:18|1240.69
04:09:20|1240.82
04:09:21|1240.81
04:09:22|1240.33
04:09:23|1240.32
04:09:24|1240.21
04:09:26|1240.54
04:09:27|1240.2
04:09:28|1240.2
04:09:29|1240.2
04:09:30|1240.2
04:09:31|1240.16
04:09:32|1240.1
04:09:33|1240.08
04:09:34|1240.08
04:09:35|1240.08
04:09:36|1240.07
04:09:37|1239.71
04:09:38|1240.99
04:09:39|1240.68
04:09:40|1241.04
04:09:41|1241.09
04:09:42|1241.09
04:09:43|1241.19
04:09:44|1241.22
04:09:45|1241.09
04:09:46|1241.05
04:09:47|1241.43
04:09:48|1241.27
04:09:50|1241.16
04:09:50|1241.48
04:09:51|1241.69
04:09:52|1241.78
04:09:53|1241.67
04:09:55|1241.59
04:09:55|1241.97
04:09:56|1241.97
04:09:57|1242.31
04:09:58|1242.31
04:09:59|1242.49
04:10:00|1242.15
04:10:02|1242.2
04:10:02|1241.76
04:10:04|1241.97
04:10:05|1240.58
04:10:06|1240.06
04:10:06|1240.06
04:10:08|1240.02
04:10:09|1240.03
04:10:10|1240.02
04:10:11|1240.05
04:10:12|1240.15
04:10:13|1240.48
04:10:14|1240.77
04:10:15|1240.77
04:10:16|1240.79
04:10:17|1240.71
04:10:18|1240.2
04:10:19|1240.4
04:10:21|1240.4
04:10:21|1240.78
04:10:22|1240.78
04:10:23|1240.79
04:10:25|1240.78
04:10:27|1240.81
04:10:28|1240.87
04:10:29|1240.87
04:10:30|1240.86
04:10:31|1240.86
04:10:32|1240.86
04:10:33|1240.86
04:10:34|1240.83
04:10:35|1240.83
04:10:35|1240.83
04:10:37|1241.05
04:10:38|1241.05
04:10:39|1241.03
04:10:40|1241.03
04:10:41|1241.03
04:10:42|1241.02
04:10:43|1241.01
04:10:44|1240.98
04:10:46|1241.59
04:10:46|1241.64
04:10:47|1241.67
04:10:48|1242.18
04:10:50|1242.17
04:10:51|1242.17
04:10:51|1242.15
04:10:52|1242.15
04:10:54|1241.65
04:10:55|1242.06
04:10:56|1241.65
04:10:56|1242.49
04:10:57|1241.86
04:10:59|1241.86
04:11:00|1242.12
04:11:01|1241.67
04:11:01|1241.69
04:11:02|1242.08
04:11:04|1242.
04:11:05|1242.11
04:11:06|1242.13
04:11:08|1241.77
04:11:08|1241.97
04:11:10|1241.5
04:11:10|1241.65
04:11:11|1241.79
04:11:12|1243.04
04:11:13|1243.42
04:11:14|1243.45
04:11:16|1242.89
04:11:18|1242.93
04:11:18|1242.92
04:11:20|1243.52
04:11:22|1243.3
04:11:22|1243.29
04:11:23|1243.03
04:11:24|1243.03
04:11:26|1242.82
04:11:28|1242.75
04:11:28|1242.75
04:11:29|1242.57
04:11:30|1242.53
04:11:31|1242.14
04:11:32|1241.57
04:11:33|1241.58
04:11:34|1241.79
04:11:35|1241.79
04:11:36|1241.79
04:11:37|1241.53
04:11:38|1241.45
04:11:39|1241.15
04:11:40|1241.14
04:11:41|1241.15
04:11:42|1241.6
04:11:44|1241.59
04:11:44|1241.59
04:11:45|1241.9
04:11:46|1241.93
04:11:48|1242.07
04:11:49|1242.08
04:11:50|1242.11
04:11:51|1242.4
04:11:52|1242.1
04:11:53|1241.93
04:11:54|1241.79
04:11:55|1241.78
04:11:56|1241.85
04:11:57|1242.12
04:11:58|1242.21
04:11:59|1242.21
04:12:00|1242.65
04:12:01|1242.53
04:12:02|1242.47
04:12:03|1242.63
04:12:04|1242.46
04:12:05|1242.31
04:12:06|1242.31
04:12:07|1242.31
04:12:08|1242.15
04:12:09|1242.07
04:12:10|1242.12
04:12:11|1242.15
04:12:12|1242.41
04:12:13|1242.24
04:12:15|1242.18
04:12:16|1242.07
04:12:16|1241.99
04:12:17|1241.99
04:12:19|1242.28
04:12:20|1242.05
04:12:22|1242.26
04:12:23|1242.15
04:12:25|1242.14
04:12:26|1241.94
04:12:27|1242.14
04:12:27|1241.81
04:12:28|1242.06
04:12:30|1242.55
04:12:30|1242.98
04:12:32|1242.79
04:12:33|1242.99
04:12:33|1242.99
04:12:35|1242.98
04:12:35|1242.71
04:12:37|1242.72
04:12:37|1242.81
04:12:38|1242.68
04:12:39|1242.68
04:12:40|1242.86
04:12:42|1243.29
04:12:42|1243.5
04:12:43|1243.51
04:12:44|1243.3
04:12:45|1243.29
04:12:46|1243.93
04:12:48|1243.47
04:12:48|1243.47
04:12:49|1243.71
04:12:51|1243.5
04:12:51|1243.49
04:12:52|1243.38
04:12:54|1243.63
04:12:54|1243.57
04:12:56|1243.68
04:12:57|1243.82
04:12:58|1243.7
04:13:02|1243.79
04:13:02|1243.5
04:13:03|1243.41
04:13:04|1242.98
04:13:05|1243.53
04:13:07|1243.44
04:13:08|1243.44
04:13:09|1243.43
04:13:10|1243.81
04:13:11|1243.67
04:13:13|1243.95
04:13:14|1243.95
04:13:15|1243.95
04:13:16|1243.95
04:13:17|1243.91
04:13:18|1243.89
04:13:19|1243.68
04:13:21|1243.64
04:13:22|1243.62
04:13:23|1243.61
04:13:24|1243.61
04:13:25|1243.62
04:13:26|1243.61
04:13:27|1243.68
04:13:28|1243.99
04:13:29|1244.
04:13:30|1243.99
04:13:31|1244.01
04:13:32|1244.27
04:13:33|1244.4
04:13:34|1244.23
04:13:35|1244.22
04:13:36|1244.22
04:13:37|1244.44
04:13:38|1244.27
04:13:39|1244.26
04:13:40|1244.25
04:13:41|1244.26
04:13:43|1245.35
04:13:44|1246.11
04:13:45|1246.1
04:13:46|1246.2
04:13:47|1246.05
04:13:49|1245.96
04:13:49|1245.58
04:13:51|1245.62
04:13:52|1246.32
04:13:53|1245.89
04:13:54|1245.83
04:13:55|1246.31
04:13:56|1247.25
04:13:57|1246.96
04:13:59|1246.55
04:14:00|1246.54
04:14:01|1246.3
04:14:02|1246.01
04:14:03|1246.29
04:14:03|1246.44
04:14:05|1246.01
04:14:06|1246.01
04:14:07|1246.36
04:14:09|1246.
04:14:09|1245.81
04:14:10|1245.46
04:14:11|1245.68
04:14:13|1245.46
04:14:14|1245.57
04:14:14|1245.62
04:14:16|1245.62
04:14:17|1245.62
04:14:18|1245.47
04:14:18|1245.46
04:14:20|1245.46
04:14:21|1245.46
04:14:21|1245.71
04:14:23|1245.6
04:14:25|1245.75
04:14:25|1245.45
04:14:27|1245.46
04:14:28|1245.53
04:14:29|1246.24
04:14:30|1246.23
04:14:31|1246.55
04:14:32|1246.75
04:14:33|1247.02
04:14:34|1247.34
04:14:35|1247.22
04:14:36|1247.
04:14:37|1248.4
04:14:38|1248.39
04:14:39|1248.28
04:14:40|1248.13
04:14:41|1248.13
04:14:42|1248.28
04:14:43|1247.86
04:14:44|1247.65
04:14:45|1247.48
04:14:46|1247.4
04:14:47|1247.29
04:14:48|1246.68
04:14:49|1246.54
04:14:50|1246.54
04:14:51|1246.48
04:14:52|1246.44
04:14:53|1246.
04:14:54|1246.25
04:14:55|1246.32
04:14:56|1246.22
04:14:58|1245.76
04:14:58|1245.73
04:14:59|1245.47
04:15:00|1245.4
04:15:02|1245.39
04:15:02|1245.49
04:15:04|1246.
04:15:05|1245.44
04:15:07|1245.44
04:15:08|1245.61
04:15:09|1245.44
04:15:10|1245.63
04:15:10|1245.86
04:15:12|1245.42
04:15:12|1245.42
04:15:14|1245.22
04:15:15|1244.73
04:15:16|1244.44
04:15:17|1244.56
04:15:18|1244.55
04:15:19|1244.59
04:15:20|1244.6
04:15:20|1245.04
04:15:22|1244.93
04:15:23|1244.69
04:15:25|1244.51
04:15:26|1244.69
04:15:26|1244.59
04:15:27|1244.6
04:15:29|1244.6
04:15:31|1244.56
04:15:31|1244.71
04:15:32|1244.35
04:15:34|1244.35
04:15:34|1244.03
04:15:36|1244.15
04:15:37|1244.54
04:15:38|1244.54
04:15:39|1243.89
04:15:40|1243.54
04:15:41|1243.54
04:15:43|1243.26
04:15:44|1243.05
04:15:44|1242.95
04:15:45|1242.65
04:15:46|1242.62
04:15:48|1242.56
04:15:48|1242.56
04:15:49|1242.56
04:15:51|1243.18
04:15:52|1243.14
04:15:53|1243.05
04:15:53|1242.94
04:15:55|1243.04
04:15:56|1243.05
04:15:57|1243.33
04:15:58|1243.32
04:16:00|1243.19
04:16:00|1243.18
04:16:01|1243.18
04:16:02|1243.14
04:16:04|1242.96
04:16:05|1242.96
04:16:06|1242.94
04:16:07|1243.02
04:16:08|1243.15
04:16:09|1242.8
04:16:10|1242.7
04:16:11|1242.44
04:16:12|1242.2
04:16:13|1242.55
04:16:14|1242.4
04:16:15|1242.23
04:16:16|1242.23
04:16:17|1241.81
04:16:18|1241.91
04:16:19|1241.82
04:16:20|1241.93
04:16:21|1242.06
04:16:22|1241.92
04:16:23|1241.62
04:16:24|1241.72
04:16:25|1240.95
04:16:26|1241.17
04:16:27|1241.18
04:16:28|1241.11
04:16:29|1240.87
04:16:30|1240.87
04:16:31|1240.86
04:16:32|1240.82
04:16:33|1240.72
04:16:34|1240.5
04:16:35|1240.5
04:16:36|1240.44
04:16:37|1240.43
04:16:38|1240.44
04:16:39|1240.44
04:16:40|1240.96
04:16:41|1240.47
04:16:42|1240.62
04:16:43|1240.61
04:16:44|1240.62
04:16:45|1240.46
04:16:46|1240.28
04:16:47|1240.5
04:16:48|1240.42
04:16:49|1240.41
04:16:50|1240.32
04:16:51|1240.32
04:16:52|1240.19
04:16:54|1239.91
04:16:54|1239.99
04:16:55|1239.89
04:16:57|1239.89
04:16:57|1239.87
04:16:59|1239.74
04:17:00|1239.73
04:17:01|1239.74
04:17:01|1239.97
04:17:02|1240.07
04:17:04|1240.27
04:17:05|1240.28
04:17:06|1240.28
04:17:06|1240.58
04:17:08|1240.86
04:17:09|1240.85
04:17:11|1240.85
04:17:12|1240.85
04:17:12|1240.85
04:17:14|1240.85
04:17:15|1240.37
04:17:16|1240.36
04:17:17|1240.29
04:17:17|1240.71
04:17:18|1240.46
04:17:20|1240.71
04:17:21|1240.62
04:17:22|1240.72
04:17:22|1240.56
04:17:25|1241.41
04:17:26|1241.6
04:17:26|1241.53
04:17:27|1241.53
04:17:29|1241.6
04:17:29|1241.6
04:17:31|1241.6
04:17:31|1241.61
04:17:32|1241.61
04:17:34|1241.6
04:17:35|1241.6
04:17:36|1241.6
04:17:37|1241.51
04:17:38|1241.52
04:17:39|1241.6
04:17:40|1241.6
04:17:41|1241.6
04:17:42|1241.6
04:17:43|1241.59
04:17:44|1241.58
04:17:45|1241.6
04:17:46|1241.49
04:17:47|1241.48
04:17:48|1241.39
04:17:49|1241.36
04:17:50|1241.32
04:17:52|1240.5
04:17:52|1240.5
04:17:53|1240.36
04:17:54|1240.36
04:17:55|1240.38
04:17:56|1240.31
04:17:58|1240.21
04:17:58|1240.19
04:18:00|1240.28
04:18:01|1240.29
04:18:02|1240.67
04:18:02|1241.05
04:18:04|1241.05
04:18:05|1241.06
04:18:06|1241.35
04:18:07|1242.
04:18:08|1241.97
04:18:10|1241.54
04:18:11|1241.37
04:18:12|1241.21
04:18:13|1241.21
04:18:14|1241.21
04:18:15|1241.35
04:18:16|1241.05
04:18:17|1241.05
04:18:18|1241.05
04:18:18|1241.05
04:18:19|1241.05
04:18:21|1240.79
04:18:23|1241.14
04:18:23|1241.14
04:18:24|1241.15
04:18:25|1241.54
04:18:26|1241.54
04:18:27|1241.59
04:18:28|1241.6
04:18:29|1241.52
04:18:30|1241.53
04:18:32|1241.15
04:18:32|1241.15
04:18:33|1241.13
04:18:34|1241.13
04:18:36|1241.13
04:18:37|1241.25
04:18:39|1241.7
04:18:40|1241.7
04:18:41|1242.02
04:18:42|1242.83
04:18:42|1242.83
04:18:45|1242.62
04:18:46|1242.57
04:18:47|1242.56
04:18:47|1242.56
04:18:48|1242.79
04:18:49|1242.61
04:18:50|1242.78
04:18:51|1242.78
04:18:53|1242.79
04:18:53|1243.28
04:18:55|1242.88
04:18:56|1242.89
04:18:57|1242.89
04:18:57|1242.88
04:18:58|1242.84
04:19:00|1242.83
04:19:01|1242.74
04:19:01|1242.59
04:19:02|1242.58
04:19:04|1242.59
04:19:04|1242.59
04:19:05|1242.48
04:19:06|1242.48
04:19:08|1242.49
04:19:09|1243.14
04:19:10|1242.79
04:19:11|1242.69
04:19:12|1242.69
04:19:13|1242.69
04:19:14|1242.68
04:19:15|1242.69
04:19:16|1242.69
04:19:17|1242.15
04:19:18|1242.14
04:19:19|1241.85
04:19:20|1241.85
04:19:21|1241.86
04:19:22|1241.73
04:19:23|1241.74
04:19:24|1241.74
04:19:25|1241.73
04:19:26|1241.72
04:19:27|1241.86
04:19:28|1241.86
04:19:29|1241.86
04:19:31|1242.66
04:19:33|1242.63
04:19:34|1242.35
04:19:35|1242.36
04:19:35|1242.47
04:19:37|1242.36
04:19:38|1242.23
04:19:38|1242.63
04:19:39|1242.52
04:19:41|1242.53
04:19:42|1242.53
04:19:43|1243.24
04:19:45|1243.39
04:19:46|1243.25
04:19:46|1243.25
04:19:48|1243.25
04:19:49|1243.25
04:19:49|1243.24
04:19:50|1243.24
04:19:51|1243.23
04:19:53|1243.23
04:19:54|1243.21
04:19:55|1243.16
04:19:56|1243.16
04:19:57|1242.91
04:19:58|1243.2
04:20:00|1243.19
04:20:00|1243.16
04:20:02|1243.17
04:20:03|1243.16
04:20:04|1243.16
04:20:05|1242.85
04:20:06|1242.85
04:20:07|1243.37
04:20:08|1243.25
04:20:09|1243.16
04:20:10|1243.15
04:20:11|1243.17
04:20:12|1243.17
04:20:13|1243.16
04:20:14|1243.16
04:20:15|1243.05
04:20:16|1243.06
04:20:17|1243.05
04:20:19|1243.05
04:20:20|1242.63
04:20:21|1242.63
04:20:22|1242.3
04:20:24|1242.46
04:20:24|1242.46
04:20:26|1242.91
04:20:27|1242.91
04:20:28|1242.91
04:20:28|1242.65
04:20:30|1242.74
04:20:31|1242.73
04:20:32|1242.63
04:20:33|1242.01
04:20:34|1241.99
04:20:34|1241.94
04:20:36|1242.28
04:20:37|1242.39
04:20:39|1242.4
04:20:39|1242.41
04:20:41|1242.41
04:20:43|1242.5
04:20:43|1242.51
04:20:45|1242.2
04:20:45|1242.19
04:20:47|1242.17
04:20:49|1242.17
04:20:51|1242.05
04:20:51|1241.87
04:20:52|1242.02
04:20:53|1242.03
04:20:54|1242.03
04:20:55|1241.79
04:20:57|1241.78
04:20:58|1241.56
04:20:59|1241.85
04:20:59|1241.67
04:21:00|1241.61
04:21:02|1241.69
04:21:02|1241.68
04:21:04|1241.68
04:21:05|1241.69
04:21:06|1242.
04:21:07|1242.13
04:21:08|1242.13
04:21:08|1242.01
04:21:10|1241.69
04:21:11|1241.9
04:21:12|1241.97
04:21:13|1242.59
04:21:14|1242.59
04:21:15|1242.59
04:21:16|1242.63
04:21:17|1242.63
04:21:19|1242.63
04:21:20|1242.63
04:21:20|1242.95
04:21:21|1243.16
04:21:22|1243.16
04:21:23|1243.16
04:21:25|1243.68
04:21:25|1243.71
04:21:26|1243.61
04:21:27|1243.61
04:21:28|1243.49
04:21:30|1243.18
04:21:30|1243.38
04:21:32|1243.05
04:21:33|1243.07
04:21:34|1243.03
04:21:36|1242.95
04:21:37|1242.95
04:21:38|1242.93
04:21:38|1242.93
04:21:39|1242.93
04:21:41|1242.93
04:21:41|1242.92
04:21:42|1242.92
04:21:44|1242.93
04:21:44|1242.92
04:21:46|1242.93
04:21:47|1242.93
04:21:48|1242.93
04:21:48|1242.94
04:21:49|1242.94
04:21:50|1242.94
04:21:51|1242.48
04:21:52|1242.48
04:21:54|1242.48
04:21:55|1242.48
04:21:56|1242.38
04:21:57|1242.65
04:21:58|1242.73
04:21:59|1242.73
04:22:00|1243.03
04:22:01|1243.02
04:22:02|1242.87
04:22:02|1242.79
04:22:04|1242.78
04:22:05|1242.78
04:22:06|1242.78
04:22:07|1242.78
04:22:08|1242.78
04:22:09|1242.78
04:22:10|1242.78
04:22:11|1242.78
04:22:12|1242.62
04:22:13|1242.78
04:22:14|1242.79
04:22:15|1243.12
04:22:16|1243.21
04:22:18|1243.21
04:22:19|1243.21
04:22:20|1243.39
04:22:21|1243.4
04:22:22|1242.8
04:22:22|1242.9
04:22:23|1242.9
04:22:25|1242.8
04:22:26|1242.8
04:22:26|1242.8
04:22:28|1242.8
04:22:28|1243.19
04:22:29|1243.31
04:22:31|1243.28
04:22:32|1243.44
04:22:34|1243.25
04:22:34|1243.23
04:22:36|1243.24
04:22:38|1243.08
04:22:39|1242.9
04:22:40|1242.9
04:22:41|1242.83
04:22:42|1242.83
04:22:43|1242.83
04:22:44|1242.82
04:22:45|1242.82
04:22:46|1242.67
04:22:48|1242.49
04:22:49|1242.49
04:22:50|1242.32
04:22:51|1241.79
04:22:52|1241.79
04:22:53|1241.71
04:22:54|1241.26
04:22:55|1241.25
04:22:56|1240.78
04:22:57|1240.79
04:22:57|1240.56
04:22:59|1241.27
04:23:00|1241.45
04:23:02|1241.44
04:23:02|1241.44
04:23:03|1241.29
04:23:05|1241.3
04:23:05|1241.54
04:23:06|1241.68
04:23:07|1241.48
04:23:09|1241.55
04:23:09|1241.58
04:23:11|1241.63
04:23:11|1241.64
04:23:12|1241.63
04:23:14|1241.6
04:23:16|1241.79
04:23:18|1241.92
04:23:19|1241.99
04:23:20|1241.99
04:23:22|1241.87
04:23:22|1241.87
04:23:23|1241.87
04:23:24|1241.87
04:23:25|1241.87
04:23:26|1241.87
04:23:28|1241.87
04:23:28|1241.87
04:23:30|1241.88
04:23:30|1241.88
04:23:33|1241.87
04:23:33|1241.88
04:23:34|1241.82
04:23:36|1241.81
04:23:37|1241.89
04:23:38|1242.22
04:23:39|1241.65
04:23:40|1241.82
04:23:42|1241.82
04:23:43|1241.83
04:23:43|1241.83
04:23:45|1241.83
04:23:45|1241.82
04:23:46|1241.83
04:23:48|1242.41
04:23:49|1242.41
04:23:50|1242.42
04:23:51|1242.41
04:23:52|1242.16
04:23:53|1242.16
04:23:54|1242.09
04:23:55|1242.16
04:23:56|1242.15
04:23:57|1241.89
04:23:58|1241.88
04:23:59|1241.89
04:24:00|1241.83
04:24:01|1241.84
04:24:02|1241.84
04:24:03|1241.49
04:24:04|1241.43
04:24:05|1241.43
04:24:06|1241.25
04:24:08|1241.25
04:24:08|1241.25
04:24:10|1241.25
04:24:11|1241.49
04:24:11|1241.74
04:24:13|1241.83
04:24:13|1241.66
04:24:16|1242.36
04:24:17|1244.48
04:24:18|1244.61
04:24:19|1244.12
04:24:19|1243.84
04:24:21|1243.32
04:24:23|1243.24
04:24:24|1243.22
04:24:24|1243.21
04:24:25|1243.09
04:24:26|1243.17
04:24:27|1243.1
04:24:29|1243.1
04:24:29|1243.09
04:24:30|1243.07
04:24:32|1243.02
04:24:32|1243.2
04:24:34|1243.19
04:24:34|1243.18
04:24:36|1242.74
04:24:37|1242.84
04:24:38|1242.83
04:24:38|1242.83
04:24:40|1242.84
04:24:41|1242.83
04:24:41|1242.84
04:24:42|1242.84
04:24:43|1242.83
04:24:44|1242.84
04:24:46|1242.84
04:24:47|1242.68
04:24:47|1242.91
04:24:48|1242.91
04:24:50|1242.92
04:24:51|1242.92
04:24:52|1242.92
04:24:53|1242.88
04:24:54|1242.88
04:24:54|1242.93
04:24:55|1242.93
04:24:56|1242.41
04:24:57|1242.7
04:24:59|1242.34
04:25:00|1242.6
04:25:00|1242.63
04:25:02|1242.7
04:25:03|1242.46
04:25:04|1242.6
04:25:05|1242.74
04:25:07|1242.79
04:25:07|1242.79
04:25:08|1242.79
04:25:09|1242.79
04:25:11|1242.53
04:25:12|1242.53
04:25:12|1242.53
04:25:14|1242.53
04:25:15|1242.18
04:25:16|1241.93
04:25:17|1242.14
04:25:19|1242.13
04:25:19|1242.13
04:25:20|1242.06
04:25:22|1241.92
04:25:23|1242.1
04:25:24|1242.11
04:25:24|1242.11
04:25:25|1242.04
04:25:26|1242.28
04:25:28|1242.52
04:25:29|1242.57
04:25:30|1241.45
04:25:31|1241.45
04:25:32|1241.7
04:25:34|1241.7
04:25:35|1241.7
04:25:36|1241.7
04:25:37|1241.7
04:25:38|1241.69
04:25:39|1241.69
04:25:40|1242.19
04:25:41|1242.19
04:25:42|1242.19
04:25:43|1242.2
04:25:44|1242.2
04:25:45|1242.2
04:25:46|1242.2
04:25:47|1242.46
04:25:48|1242.46
04:25:49|1242.45
04:25:50|1242.45
04:25:51|1242.22
04:25:53|1242.43
04:25:54|1242.41
04:25:54|1241.99
04:25:56|1242.09
04:25:57|1242.26
04:25:58|1242.26
04:25:59|1242.29
04:26:00|1242.52
04:26:01|1242.52
04:26:02|1242.52
04:26:03|1242.52
04:26:04|1242.85
04:26:05|1242.85
04:26:06|1242.84
04:26:07|1242.85
04:26:08|1242.85
04:26:09|1242.84
04:26:10|1242.85
04:26:11|1242.66
04:26:13|1242.67
04:26:14|1242.68
04:26:15|1242.84
04:26:16|1242.85
04:26:16|1242.85
04:26:18|1242.85
04:26:19|1242.85
04:26:20|1242.85
04:26:21|1242.84
04:26:22|1242.84
04:26:23|1242.84
04:26:25|1243.37
04:26:25|1244.3
04:26:26|1244.33
04:26:27|1244.19
04:26:29|1244.19
04:26:30|1243.99
04:26:31|1243.77
04:26:33|1243.98
04:26:34|1243.78
04:26:35|1242.01
04:26:36|1242.14
04:26:38|1242.25
04:26:38|1242.32
04:26:39|1242.45
04:26:41|1242.44
04:26:42|1242.32
04:26:42|1242.33
04:26:43|1242.22
04:26:44|1242.17
04:26:45|1242.17
04:26:47|1242.16
04:26:47|1242.16
04:26:49|1242.16
04:26:49|1241.75
04:26:51|1241.75
04:26:51|1241.39
04:26:52|1241.38
04:26:54|1241.39
04:26:54|1241.69
04:26:57|1241.7
04:26:57|1242.01
04:26:58|1242.1
04:26:59|1242.11
04:27:00|1242.14
04:27:01|1242.1
04:27:02|1242.32
04:27:03|1242.47
04:27:04|1242.67
04:27:06|1242.88
04:27:06|1242.72
04:27:08|1242.72
04:27:08|1242.81
04:27:09|1242.54
04:27:10|1242.59
04:27:12|1242.64
04:27:13|1242.43
04:27:14|1242.52
04:27:15|1242.52
04:27:16|1242.82
04:27:17|1242.82
04:27:19|1243.02
04:27:19|1243.02
04:27:21|1243.04
04:27:22|1243.25
04:27:24|1243.24
04:27:25|1243.
04:27:25|1243.05
04:27:26|1243.16
04:27:28|1243.04
04:27:29|1243.05
04:27:30|1243.05
04:27:31|1243.05
04:27:32|1243.05
04:27:33|1243.05
04:27:34|1243.14
04:27:35|1243.13
04:27:36|1243.13
04:27:37|1243.14
04:27:38|1243.13
04:27:40|1243.13
04:27:41|1243.14
04:27:41|1243.14
04:27:43|1243.14
04:27:44|1243.14
04:27:45|1243.47
04:27:46|1243.46
04:27:47|1243.35
04:27:48|1243.18
04:27:48|1243.18
04:27:49|1243.07
04:27:51|1243.07
04:27:53|1242.75
04:27:53|1242.3
04:27:55|1242.39
04:27:55|1242.15
04:27:56|1242.41
04:27:57|1242.4
04:27:58|1242.73
04:27:59|1242.85
04:28:00|1242.98
04:28:01|1242.97
04:28:02|1243.04
04:28:04|1243.06
04:28:05|1243.35
04:28:05|1243.28
04:28:06|1243.27
04:28:08|1243.28
04:28:08|1243.28
04:28:10|1243.27
04:28:11|1243.27
04:28:12|1243.27
04:28:12|1243.21
04:28:13|1242.89
04:28:16|1243.72
04:28:16|1243.72
04:28:18|1243.83
04:28:19|1243.83
04:28:20|1243.82
04:28:21|1243.79
04:28:22|1243.79
04:28:23|1243.8
04:28:23|1243.8
04:28:25|1243.76
04:28:26|1243.77
04:28:28|1243.76
04:28:29|1243.91
04:28:30|1243.84
04:28:31|1243.85
04:28:31|1244.21
04:28:33|1243.73
04:28:34|1243.86
04:28:35|1243.85
04:28:36|1243.85
04:28:38|1243.95
04:28:40|1243.96
04:28:41|1243.96
04:28:41|1243.95
04:28:43|1244.1
04:28:44|1244.1
04:28:45|1244.01
04:28:47|1244.11
04:28:48|1243.9
04:28:49|1243.9
04:28:49|1243.81
04:28:51|1243.83
04:28:53|1243.85
04:28:53|1243.85
04:28:54|1243.8
04:28:55|1244.
04:28:56|1243.99
04:28:57|1243.99
04:28:58|1243.99
04:28:59|1243.9
04:29:00|1243.99
04:29:01|1243.68
04:29:02|1243.67
04:29:04|1243.67
04:29:05|1243.9
04:29:06|1244.06
04:29:07|1243.98
04:29:08|1243.98
04:29:09|1243.8
04:29:11|1243.81
04:29:11|1243.8
04:29:13|1243.83
04:29:14|1243.97
04:29:14|1243.98
04:29:16|1243.97
04:29:17|1243.98
04:29:18|1243.98
04:29:19|1244.87
04:29:20|1244.72
04:29:22|1244.72
04:29:22|1244.83
04:29:24|1244.84
04:29:24|1244.94
04:29:25|1245.3
04:29:27|1245.4
04:29:28|1245.41
04:29:28|1245.4
04:29:30|1245.27
04:29:30|1245.01
04:29:32|1245.2
04:29:33|1245.2
04:29:34|1245.2
04:29:35|1245.21
04:29:36|1245.21
04:29:37|1245.49
04:29:38|1245.37
04:29:38|1245.17
04:29:40|1244.61
04:29:41|1244.57
04:29:42|1244.56
04:29:43|1244.5
04:29:45|1244.47
04:29:46|1244.47
04:29:47|1244.48
04:29:48|1244.99
04:29:49|1244.97
04:29:50|1244.99
04:29:52|1244.98
04:29:53|1244.82
04:29:53|1244.82
04:29:55|1244.9
04:29:55|1244.85
04:29:56|1244.46
04:29:57|1244.39
04:29:59|1244.12
04:30:00|1244.11
04:30:01|1243.89
04:30:03|1243.93
04:30:04|1243.94
04:30:05|1243.94
04:30:05|1243.93
04:30:06|1243.65
04:30:08|1243.94
04:30:09|1243.9
04:30:10|1243.68
04:30:11|1243.68
04:30:12|1243.67
04:30:13|1243.68
04:30:14|1243.68
04:30:15|1243.68
04:30:16|1243.67
04:30:17|1243.28
04:30:18|1243.07
04:30:19|1242.64
04:30:20|1242.57
04:30:21|1242.2
04:30:22|1242.24
04:30:23|1242.33
04:30:25|1242.77
04:30:26|1242.53
04:30:27|1242.2
04:30:29|1242.19
04:30:29|1242.2
04:30:30|1242.03
04:30:31|1242.03
04:30:33|1242.02
04:30:34|1241.76
04:30:35|1241.75
04:30:36|1241.69
04:30:37|1241.64
04:30:39|1241.6
04:30:41|1241.6
04:30:41|1241.11
04:30:43|1241.59
04:30:45|1241.39
04:30:46|1241.4
04:30:47|1241.
04:30:48|1240.99
04:30:49|1240.97
04:30:51|1241.3
04:30:52|1240.99
04:30:53|1240.95
04:30:54|1241.08
04:30:55|1240.85
04:30:56|1240.85
04:30:57|1240.84
04:30:58|1240.84
04:30:59|1241.43
04:31:00|1241.23
04:31:01|1241.23
04:31:02|1241.22
04:31:03|1241.43
04:31:05|1241.33
04:31:05|1241.29
04:31:07|1241.43
04:31:08|1241.43
04:31:09|1241.43
04:31:10|1241.44
04:31:11|1241.43
04:31:12|1241.13
04:31:13|1241.13
04:31:14|1240.79
04:31:16|1240.8
04:31:16|1240.79
04:31:18|1240.79
04:31:19|1240.8
04:31:20|1240.79
04:31:20|1240.43
04:31:22|1240.39
04:31:23|1240.17
04:31:24|1240.25
04:31:25|1240.06
04:31:26|1239.8
04:31:27|1240.06
04:31:28|1240.22
04:31:29|1240.38
04:31:30|1240.48
04:31:31|1240.49
04:31:32|1240.54
04:31:34|1240.38
04:31:35|1240.79
04:31:36|1241.07
04:31:37|1240.74
04:31:38|1240.91
04:31:39|1241.09
04:31:40|1241.12
04:31:42|1242.16
04:31:42|1242.3
04:31:44|1242.23
04:31:44|1242.37
04:31:46|1242.38
04:31:48|1242.17
04:31:49|1242.17
04:31:50|1241.84
04:31:51|1241.87
04:31:52|1241.38
04:31:53|1241.38
04:31:54|1241.39
04:31:55|1241.55
04:31:56|1241.55
04:31:57|1241.07
04:31:59|1241.05
04:31:59|1240.99
04:32:00|1241.52
04:32:02|1241.63
04:32:03|1241.68
04:32:04|1240.89
04:32:06|1241.9
04:32:07|1241.53
04:32:08|1240.98
04:32:09|1240.91
04:32:10|1240.89
04:32:11|1240.58
04:32:12|1240.58
04:32:13|1240.44
04:32:14|1240.43
04:32:15|1240.43
04:32:16|1240.44
04:32:17|1240.43
04:32:18|1241.
04:32:19|1241.03
04:32:20|1240.83
04:32:21|1240.82
04:32:22|1240.75
04:32:23|1240.43
04:32:24|1240.43
04:32:26|1240.43
04:32:27|1240.53
04:32:27|1240.52
04:32:28|1240.43
04:32:29|1240.01
04:32:31|1240.16
04:32:32|1240.16
04:32:33|1240.17
04:32:34|1240.17
04:32:35|1240.16
04:32:36|1239.96
04:32:37|1239.96
04:32:38|1240.15
04:32:39|1240.15
04:32:40|1240.15
04:32:41|1240.14
04:32:43|1240.29
04:32:44|1240.29
04:32:45|1240.3
04:32:46|1240.29
04:32:47|1240.22
04:32:48|1240.2
04:32:49|1240.2
04:32:50|1240.2
04:32:52|1240.19
04:32:53|1240.19
04:32:54|1239.95
04:32:55|1240.04
04:32:56|1240.02
04:32:58|1240.01
04:32:58|1240.01
04:32:59|1240.
04:33:01|1240.2
04:33:01|1240.19
04:33:03|1240.2
04:33:03|1240.2
04:33:05|1240.43
04:33:06|1240.53
04:33:07|1240.53
04:33:08|1240.52
04:33:10|1240.2
04:33:10|1240.2
04:33:12|1240.24
04:33:12|1240.62
04:33:13|1240.
04:33:14|1240.12
04:33:15|1240.1
04:33:16|1240.1
04:33:17|1240.02
04:33:18|1240.02
04:33:19|1240.02
04:33:20|1240.01
04:33:21|1240.01
04:33:22|1239.94
04:33:24|1239.94
04:33:24|1239.94
04:33:25|1239.93
04:33:27|1239.76
04:33:27|1239.76
04:33:28|1239.74
04:33:29|1239.55
04:33:31|1238.92
04:33:32|1239.16
04:33:33|1239.15
04:33:34|1239.16
04:33:35|1239.15
04:33:36|1239.14
04:33:37|1239.15
04:33:38|1239.15
04:33:39|1239.14
04:33:40|1238.97
04:33:42|1239.13
04:33:43|1239.12
04:33:44|1239.34
04:33:46|1239.34
04:33:47|1239.34
04:33:48|1239.34
04:33:48|1239.34
04:33:50|1239.34
04:33:50|1239.34
04:33:52|1239.01
04:33:52|1238.82
04:33:55|1238.12
04:33:55|1238.11
04:33:56|1238.11
04:33:58|1238.98
04:33:59|1239.
04:34:00|1239.01
04:34:01|1238.94
04:34:02|1238.98
04:34:03|1238.94
04:34:04|1238.93
04:34:05|1239.77
04:34:05|1239.99
04:34:06|1239.99
04:34:08|1240.16
04:34:09|1240.15
04:34:10|1240.15
04:34:11|1240.16
04:34:12|1240.27
04:34:13|1240.25
04:34:14|1239.86
04:34:15|1239.86
04:34:16|1239.86
04:34:17|1240.04
04:34:18|1240.19
04:34:19|1240.1
04:34:20|1239.96
04:34:21|1239.97
04:34:22|1239.97
04:34:23|1240.42
04:34:24|1240.42
04:34:26|1240.23
04:34:26|1240.23
04:34:27|1240.23
04:34:28|1240.24
04:34:30|1240.23
04:34:30|1240.24
04:34:31|1240.33
04:34:32|1240.33
04:34:33|1240.33
04:34:34|1240.34
04:34:35|1240.34
04:34:36|1240.34
04:34:38|1239.66
04:34:39|1239.66
04:34:40|1239.66
04:34:41|1239.65
04:34:43|1240.32
04:34:43|1240.43
04:34:46|1240.43
04:34:46|1240.38
04:34:47|1240.37
04:34:48|1240.12
04:34:49|1240.01
04:34:50|1240.11
04:34:51|1240.43
04:34:52|1240.52
04:34:53|1240.53
04:34:54|1240.52
04:34:56|1240.52
04:34:57|1240.4
04:34:58|1240.38
04:34:59|1240.62
04:35:00|1240.48
04:35:01|1240.48
04:35:02|1240.93
04:35:04|1240.75
04:35:04|1240.75
04:35:05|1240.65
04:35:06|1240.61
04:35:07|1240.75
04:35:09|1240.99
04:35:10|1241.5
04:35:10|1241.49
04:35:12|1241.7
04:35:13|1241.72
04:35:14|1241.71
04:35:15|1241.72
04:35:16|1241.72
04:35:17|1241.72
04:35:18|1242.
04:35:19|1241.75
04:35:20|1242.05
04:35:21|1242.05
04:35:22|1242.04
04:35:23|1242.05
04:35:24|1242.04
04:35:25|1242.17
04:35:27|1242.19
04:35:28|1242.19
04:35:29|1242.18
04:35:30|1242.18
04:35:31|1241.87
04:35:32|1242.28
04:35:33|1242.58
04:35:34|1242.58
04:35:35|1242.57
04:35:36|1242.58
04:35:37|1242.56
04:35:38|1242.45
04:35:39|1242.45
04:35:40|1242.44
04:35:42|1242.45
04:35:43|1242.45
04:35:44|1242.2
04:35:46|1242.19
04:35:46|1242.19
04:35:47|1242.19
04:35:50|1242.2
04:35:51|1242.19
04:35:51|1242.18
04:35:53|1241.87
04:35:54|1241.87
04:35:55|1241.86
04:35:56|1241.87
04:35:57|1241.87
04:35:58|1242.19
04:35:59|1242.3
04:36:00|1242.3
04:36:01|1242.3
04:36:02|1242.3
04:36:03|1242.4
04:36:04|1242.67
04:36:05|1242.66
04:36:06|1242.66
04:36:07|1242.76
04:36:07|1242.85
04:36:09|1242.85
04:36:10|1242.94
04:36:11|1243.33
04:36:12|1243.57
04:36:13|1243.26
04:36:14|1243.25
04:36:15|1243.22
04:36:16|1243.21
04:36:17|1243.3
04:36:18|1243.31
04:36:19|1243.73
04:36:20|1243.57
04:36:21|1243.61
04:36:22|1243.62
04:36:23|1243.62
04:36:24|1243.78
04:36:25|1244.33
04:36:26|1244.38
04:36:27|1244.38
04:36:28|1244.48
04:36:29|1244.7
04:36:30|1244.7
04:36:31|1244.18
04:36:32|1244.65
04:36:33|1244.3
04:36:34|1244.31
04:36:35|1244.7
04:36:36|1244.71
04:36:37|1244.71
04:36:38|1244.89
04:36:39|1244.9
04:36:40|1244.9
04:36:41|1244.89
04:36:42|1244.87
04:36:43|1244.87
04:36:44|1245.
04:36:45|1245.18
04:36:46|1245.18
04:36:47|1245.38
04:36:49|1245.59
04:36:50|1245.59
04:36:51|1245.59
04:36:52|1245.6
04:36:53|1245.7
04:36:54|1245.7
04:36:55|1245.7
04:36:56|1245.69
04:36:58|1245.07
04:36:58|1244.54
04:36:59|1244.82
04:37:00|1244.02
04:37:02|1243.79
04:37:03|1243.63
04:37:03|1243.31
04:37:04|1243.76
04:37:05|1243.75
04:37:07|1243.8
04:37:08|1243.86
04:37:09|1243.85
04:37:10|1244.47
04:37:11|1244.15
04:37:12|1244.23
04:37:13|1244.15
04:37:14|1244.12
04:37:15|1244.13
04:37:16|1244.13
04:37:16|1244.12
04:37:18|1244.12
04:37:18|1244.16
04:37:20|1245.
04:37:21|1245.
04:37:22|1245.
04:37:23|1244.89
04:37:24|1244.51
04:37:25|1244.94
04:37:26|1244.98
04:37:28|1244.98
04:37:29|1244.98
04:37:29|1244.66
04:37:31|1244.99
04:37:32|1244.99
04:37:32|1244.79
04:37:33|1244.79
04:37:34|1244.79
04:37:36|1244.79
04:37:36|1245.17
04:37:37|1245.18
04:37:38|1245.18
04:37:40|1245.47
04:37:40|1245.62
04:37:42|1245.59
04:37:43|1245.27
04:37:44|1245.27
04:37:45|1245.28
04:37:47|1245.36
04:37:47|1245.82
04:37:48|1245.59
04:37:49|1245.77
04:37:50|1245.78
04:37:51|1245.45
04:37:52|1245.26
04:37:53|1245.26
04:37:54|1245.41
04:37:55|1245.42
04:37:56|1244.96
04:37:57|1244.96
04:37:58|1245.25
04:37:59|1245.2
04:38:00|1244.97
04:38:02|1244.97
04:38:02|1245.3
04:38:04|1244.85
04:38:05|1244.85
04:38:06|1244.85
04:38:07|1244.84
04:38:08|1244.56
04:38:09|1244.52
04:38:11|1244.34
04:38:11|1244.34
04:38:12|1244.33
04:38:13|1244.34
04:38:14|1244.34
04:38:15|1244.33
04:38:16|1243.88
04:38:17|1243.81
04:38:18|1243.94
04:38:19|1243.95
04:38:20|1243.65
04:38:21|1243.59
04:38:22|1243.4
04:38:23|1243.05
04:38:24|1242.95
04:38:25|1243.2
04:38:26|1243.52
04:38:28|1243.52
04:38:28|1243.4
04:38:29|1243.72
04:38:30|1243.52
04:38:31|1243.52
04:38:33|1243.53
04:38:33|1243.53
04:38:34|1243.53
04:38:35|1243.53
04:38:36|1243.53
04:38:37|1243.68
04:38:38|1243.68
04:38:39|1243.92
04:38:40|1243.82
04:38:42|1243.81
04:38:42|1243.72
04:38:43|1243.72
04:38:45|1243.83
04:38:45|1243.83
04:38:46|1243.83
04:38:47|1243.51
04:38:48|1243.46
04:38:50|1243.47
04:38:52|1243.39
04:38:53|1243.66
04:38:54|1243.47
04:38:55|1243.47
04:38:56|1243.47
04:38:56|1243.62
04:38:57|1243.62
04:38:58|1243.61
04:39:00|1243.6
04:39:00|1243.58
04:39:01|1243.58
04:39:02|1243.58
04:39:03|1243.58
04:39:05|1243.58
04:39:05|1243.92
04:39:06|1243.93
04:39:08|1243.93
04:39:09|1243.93
04:39:10|1243.94
04:39:11|1243.93
04:39:12|1243.94
04:39:13|1243.93
04:39:14|1243.93
04:39:15|1243.61
04:39:16|1243.88
04:39:17|1243.62
04:39:18|1243.62
04:39:19|1243.62
04:39:20|1243.61
04:39:21|1243.41
04:39:22|1243.41
04:39:23|1243.35
04:39:24|1243.35
04:39:26|1242.75
04:39:26|1242.52
04:39:28|1242.7
04:39:28|1242.77
04:39:29|1242.73
04:39:30|1242.73
04:39:31|1242.73
04:39:32|1242.25
04:39:33|1242.24
04:39:35|1242.01
04:39:36|1242.14
04:39:36|1242.14
04:39:38|1242.14
04:39:39|1242.12
04:39:39|1242.
04:39:41|1241.63
04:39:42|1241.62
04:39:42|1241.54
04:39:43|1241.37
04:39:45|1241.37
04:39:45|1241.62
04:39:47|1241.62
04:39:47|1241.62
04:39:49|1241.61
04:39:50|1241.69
04:39:51|1241.54
04:39:53|1241.55
04:39:53|1241.72
04:39:54|1241.72
04:39:55|1241.71
04:39:57|1241.52
04:39:58|1241.46
04:39:59|1241.34
04:40:01|1241.12
04:40:01|1241.12
04:40:02|1241.31
04:40:04|1241.31
04:40:05|1241.28
04:40:05|1241.29
04:40:07|1240.77
04:40:07|1240.44
04:40:10|1240.2
04:40:11|1240.2
04:40:11|1240.2
04:40:12|1240.2
04:40:13|1240.43
04:40:15|1240.24
04:40:15|1240.24
04:40:17|1240.6
04:40:18|1240.74
04:40:19|1240.62
04:40:20|1240.74
04:40:21|1240.74
04:40:22|1240.74
04:40:23|1240.74
04:40:24|1240.74
04:40:26|1240.74
04:40:26|1241.05
04:40:28|1241.04
04:40:28|1240.65
04:40:30|1240.71
04:40:31|1240.71
04:40:31|1240.4
04:40:32|1240.3
04:40:33|1240.3
04:40:34|1240.29
04:40:35|1240.29
04:40:37|1240.3
04:40:37|1240.29
04:40:38|1240.29
04:40:39|1240.31
04:40:40|1240.47
04:40:42|1240.47
04:40:43|1240.48
04:40:44|1240.48
04:40:45|1240.48
04:40:47|1239.6
04:40:48|1239.37
04:40:48|1239.18
04:40:50|1239.18
04:40:51|1239.01
04:40:52|1238.87
04:40:53|1238.54
04:40:54|1238.51
04:40:55|1238.13
04:40:56|1238.13
04:40:57|1237.71
04:40:58|1237.71
04:40:59|1238.9
04:41:00|1239.09
04:41:01|1238.41
04:41:02|1238.74
04:41:03|1238.41
04:41:05|1238.13
04:41:06|1237.7
04:41:07|1237.75
04:41:08|1238.3
04:41:10|1238.42
04:41:10|1238.41
04:41:11|1238.75
04:41:12|1238.32
04:41:13|1238.37
04:41:14|1238.37
04:41:15|1238.35
04:41:16|1238.27
04:41:18|1238.69
04:41:18|1238.16
04:41:19|1237.93
04:41:21|1237.75
04:41:23|1237.91
04:41:24|1237.77
04:41:25|1237.78
04:41:25|1238.09
04:41:27|1238.12
04:41:28|1237.77
04:41:29|1237.78
04:41:30|1238.2
04:41:31|1238.35
04:41:31|1238.18
04:41:32|1238.69
04:41:33|1238.69
04:41:35|1238.66
04:41:35|1237.79
04:41:37|1237.89
04:41:37|1237.6
04:41:38|1237.12
04:41:40|1236.69
04:41:41|1236.66
04:41:42|1236.99
04:41:42|1236.98
04:41:43|1236.97
04:41:44|1236.61
04:41:45|1236.46
04:41:47|1236.57
04:41:48|1236.31
04:41:49|1236.21
04:41:50|1235.78
04:41:52|1236.42
04:41:53|1236.29
04:41:53|1236.6
04:41:55|1236.64
04:41:55|1236.1
04:41:56|1236.25
04:41:57|1236.63
04:41:59|1236.63
04:42:00|1236.86
04:42:01|1236.65
04:42:02|1236.64
04:42:03|1236.86
04:42:04|1236.91
04:42:05|1237.
04:42:06|1237.27
04:42:08|1237.27
04:42:09|1237.27
04:42:09|1237.25
04:42:12|1237.
04:42:12|1236.84
04:42:14|1236.89
04:42:14|1237.25
04:42:16|1236.86
04:42:18|1237.01
04:42:19|1237.01
04:42:20|1237.01
04:42:21|1237.01
04:42:22|1237.02
04:42:23|1237.02
04:42:24|1237.74
04:42:26|1237.99
04:42:28|1238.03
04:42:28|1237.86
04:42:30|1238.07
04:42:30|1237.96
04:42:32|1237.74
04:42:32|1237.96
04:42:33|1237.86
04:42:34|1237.59
04:42:35|1237.67
04:42:36|1237.67
04:42:37|1237.67
04:42:38|1237.8
04:42:40|1237.5
04:42:40|1237.85
04:42:41|1237.86
04:42:43|1237.87
04:42:44|1237.87
04:42:44|1237.71
04:42:46|1237.71
04:42:47|1237.66
04:42:48|1237.67
04:42:49|1237.67
04:42:49|1237.67
04:42:50|1238.11
04:42:51|1238.25
04:42:54|1238.35
04:42:55|1238.4
04:42:55|1239.04
04:42:57|1239.77
04:42:57|1239.5
04:42:59|1239.67
04:43:00|1239.29
04:43:01|1239.34
04:43:03|1239.33
04:43:04|1238.69
04:43:05|1238.28
04:43:06|1237.97
04:43:08|1238.24
04:43:09|1238.24
04:43:10|1238.23
04:43:11|1238.42
04:43:12|1238.44
04:43:13|1238.21
04:43:14|1238.19
04:43:15|1238.19
04:43:16|1238.18
04:43:17|1238.12
04:43:18|1238.01
04:43:20|1238.55
04:43:21|1238.53
04:43:22|1238.25
04:43:23|1238.25
04:43:24|1238.35
04:43:24|1238.35
04:43:26|1238.36
04:43:26|1238.61
04:43:28|1238.61
04:43:28|1238.61
04:43:30|1238.55
04:43:30|1238.01
04:43:31|1238.
04:43:32|1238.
04:43:34|1238.
04:43:36|1238.01
04:43:36|1238.01
04:43:37|1238.01
04:43:39|1238.01
04:43:39|1238.01
04:43:41|1238.09
04:43:41|1238.09
04:43:43|1238.09
04:43:44|1238.09
04:43:45|1238.1
04:43:46|1238.1
04:43:47|1238.1
04:43:48|1238.1
04:43:49|1238.1
04:43:50|1238.09
04:43:51|1238.1
04:43:52|1238.1
04:43:54|1238.02
04:43:54|1238.02
04:43:55|1238.03
04:43:56|1238.82
04:43:57|1238.81
04:43:59|1239.25
04:44:00|1239.24
04:44:01|1239.11
04:44:02|1239.11
04:44:03|1239.11
04:44:04|1239.15
04:44:06|1239.26
04:44:06|1238.95
04:44:08|1238.62
04:44:09|1238.1
04:44:10|1238.19
04:44:11|1238.27
04:44:12|1238.99
04:44:13|1239.
04:44:15|1239.
04:44:16|1239.
04:44:19|1238.95
04:44:20|1238.89
04:44:21|1238.89
04:44:22|1238.89
04:44:23|1238.89
04:44:24|1238.88
04:44:25|1238.89
04:44:26|1239.23
04:44:26|1239.33
04:44:28|1239.5
04:44:29|1239.48
04:44:30|1239.48
04:44:31|1239.37
04:44:32|1239.37
04:44:33|1239.38
04:44:33|1239.38
04:44:35|1239.38
04:44:36|1239.38
04:44:37|1239.36
04:44:38|1239.37
04:44:39|1239.36
04:44:39|1239.37
04:44:41|1239.28
04:44:42|1239.21
04:44:43|1239.21
04:44:43|1239.06
04:44:45|1239.06
04:44:46|1239.06
04:44:46|1239.
04:44:47|1239.1
04:44:50|1239.1
04:44:51|1239.23
04:44:52|1239.22
04:44:52|1239.23
04:44:55|1239.03
04:44:55|1239.03
04:44:56|1239.19
04:44:58|1238.94
04:44:59|1239.
04:45:00|1238.89
04:45:02|1238.9
04:45:03|1238.77
04:45:04|1238.62
04:45:06|1238.09
04:45:07|1238.1
04:45:08|1238.1
04:45:09|1238.1
04:45:10|1238.01
04:45:11|1238.01
04:45:12|1238.07
04:45:13|1238.12
04:45:14|1238.1
04:45:15|1238.1
04:45:16|1238.09
04:45:17|1238.09
04:45:18|1238.09
04:45:19|1238.1
04:45:20|1238.1
04:45:21|1238.09
04:45:22|1238.1
04:45:23|1238.09
04:45:24|1238.1
04:45:25|1237.4
04:45:26|1237.39
04:45:27|1237.4
04:45:28|1237.29
04:45:29|1237.37
04:45:30|1237.28
04:45:31|1237.29
04:45:32|1237.28
04:45:33|1236.7
04:45:34|1236.73
04:45:35|1237.17
04:45:36|1236.92
04:45:37|1237.18
04:45:38|1237.18
04:45:39|1237.18
04:45:40|1237.26
04:45:41|1237.26
04:45:42|1236.91
04:45:43|1236.5
04:45:44|1236.49
04:45:45|1236.04
04:45:46|1236.22
04:45:47|1236.04
04:45:48|1235.69
04:45:49|1235.8
04:45:50|1235.57
04:45:52|1235.55
04:45:52|1235.4
04:45:53|1235.35
04:45:54|1235.27
04:45:56|1235.31
04:45:58|1235.31
04:45:58|1235.35
04:46:01|1235.35
04:46:02|1235.
04:46:03|1235.
04:46:04|1234.05
04:46:05|1233.79
04:46:06|1233.99
04:46:07|1233.72
04:46:08|1233.46
04:46:09|1233.3
04:46:10|1233.22
04:46:11|1233.11
04:46:12|1232.74
04:46:13|1232.94
04:46:14|1233.3
04:46:15|1233.19
04:46:17|1233.11
04:46:17|1233.07
04:46:19|1233.06
04:46:20|1233.38
04:46:21|1233.07
04:46:22|1233.18
04:46:23|1232.92
04:46:24|1233.02
04:46:25|1233.01
04:46:26|1233.69
04:46:27|1233.5
04:46:29|1233.75
04:46:30|1233.75
04:46:31|1233.65
04:46:31|1233.76
04:46:32|1233.91
04:46:33|1233.99
04:46:34|1234.15
04:46:35|1234.39
04:46:37|1234.39
04:46:38|1234.44
04:46:39|1234.44
04:46:40|1234.46
04:46:40|1234.58
04:46:41|1234.94
04:46:42|1235.75
04:46:43|1235.74
04:46:45|1235.44
04:46:46|1235.44
04:46:48|1235.1
04:46:49|1235.24
04:46:51|1235.43
04:46:51|1235.16
04:46:52|1235.16
04:46:53|1234.96
04:46:54|1235.33
04:46:55|1235.32
04:46:57|1235.42
04:46:58|1235.15
04:46:59|1235.32
04:47:00|1235.42
04:47:01|1235.71
04:47:02|1235.76
04:47:04|1236.27
04:47:04|1236.12
04:47:06|1235.97
04:47:07|1235.78
04:47:09|1235.76
04:47:10|1235.76
04:47:11|1235.54
04:47:12|1235.72
04:47:13|1235.72
04:47:14|1235.76
04:47:15|1235.76
04:47:16|1235.65
04:47:18|1235.55
04:47:18|1235.78
04:47:20|1235.39
04:47:21|1235.64
04:47:21|1235.7
04:47:23|1235.98
04:47:23|1235.99
04:47:25|1235.75
04:47:26|1235.18
04:47:26|1234.44
04:47:27|1234.88
04:47:29|1235.02
04:47:29|1234.89
04:47:31|1235.02
04:47:32|1234.82
04:47:33|1234.44
04:47:34|1234.45
04:47:35|1234.4
04:47:36|1234.54
04:47:37|1234.97
04:47:38|1234.97
04:47:40|1234.56
04:47:40|1234.69
04:47:42|1234.7
04:47:43|1235.01
04:47:43|1234.93
04:47:45|1234.92
04:47:45|1234.78
04:47:47|1234.69
04:47:47|1234.85
04:47:49|1234.92
04:47:50|1234.92
04:47:51|1233.81
04:47:51|1233.51
04:47:54|1233.7
04:47:54|1233.39
04:47:56|1233.27
04:47:57|1232.87
04:47:59|1233.89
04:47:59|1233.32
04:48:00|1233.02
04:48:01|1232.91
04:48:02|1232.91
04:48:03|1233.22
04:48:04|1233.56
04:48:05|1232.59
04:48:07|1232.48
04:48:08|1232.62
04:48:09|1232.01
04:48:10|1231.86
04:48:12|1231.13
04:48:12|1230.37
04:48:14|1229.92
04:48:14|1230.
04:48:16|1229.46
04:48:18|1227.37
04:48:19|1228.22
04:48:19|1229.
04:48:21|1229.65
04:48:22|1230.7
04:48:23|1230.91
04:48:24|1232.01
04:48:25|1233.25
04:48:26|1233.06
04:48:27|1232.29
04:48:28|1232.36
04:48:29|1231.92
04:48:30|1232.28
04:48:31|1231.36
04:48:32|1230.81
04:48:33|1231.08
04:48:34|1231.14
04:48:35|1231.56
04:48:36|1231.55
04:48:37|1231.5
04:48:38|1231.99
04:48:39|1231.43
04:48:40|1231.43
04:48:41|1231.41
04:48:42|1231.28
04:48:43|1231.59
04:48:44|1231.09
04:48:45|1231.18
04:48:46|1230.94
04:48:47|1230.94
04:48:48|1230.95
04:48:49|1231.17
04:48:50|1230.98
04:48:51|1230.95
04:48:52|1230.94
04:48:53|1230.93
04:48:54|1230.81
04:48:55|1230.71
04:48:56|1230.97
04:48:58|1231.03
04:48:59|1230.95
04:49:01|1231.41
04:49:01|1231.5
04:49:04|1231.82
04:49:05|1231.66
04:49:06|1231.39
04:49:08|1231.38
04:49:12|1231.06
04:49:12|1231.65
04:49:13|1231.83
04:49:14|1232.15
04:49:15|1232.02
04:49:16|1231.64
04:49:17|1231.64
04:49:19|1231.3
04:49:20|1231.23
04:49:21|1230.88
04:49:21|1231.19
04:49:22|1231.37
04:49:23|1231.68
04:49:25|1231.68
04:49:26|1231.59
04:49:27|1231.59
04:49:29|1231.83
04:49:29|1231.83
04:49:31|1232.
04:49:31|1232.
04:49:32|1232.
04:49:34|1232.
04:49:34|1232.02
04:49:35|1232.1
04:49:37|1232.01
04:49:37|1231.84
04:49:38|1231.79
04:49:39|1231.74
04:49:40|1231.75
04:49:41|1231.99
04:49:42|1231.99
04:49:43|1233.01
04:49:44|1233.51
04:49:45|1233.7
04:49:46|1233.71
04:49:47|1233.71
04:49:48|1233.71
04:49:49|1233.6
04:49:50|1233.46
04:49:52|1232.87
04:49:52|1232.84
04:49:54|1233.18
04:49:54|1233.34
04:49:55|1233.2
04:49:56|1233.21
04:49:57|1233.21
04:49:59|1233.35
04:50:01|1233.38
04:50:03|1233.38
04:50:04|1233.29
04:50:06|1233.29
04:50:07|1233.09
04:50:09|1233.17
04:50:11|1233.13
04:50:11|1233.11
04:50:13|1233.42
04:50:14|1233.42
04:50:15|1233.61
04:50:16|1233.59
04:50:17|1233.43
04:50:18|1233.43
04:50:19|1233.69
04:50:20|1233.74
04:50:21|1233.75
04:50:22|1233.74
04:50:23|1234.27
04:50:24|1234.27
04:50:25|1234.75
04:50:26|1234.42
04:50:28|1234.59
04:50:28|1234.85
04:50:29|1234.92
04:50:30|1234.92
04:50:31|1235.08
04:50:33|1234.88
04:50:34|1234.89
04:50:35|1234.89
04:50:35|1234.9
04:50:36|1234.44
04:50:38|1234.62
04:50:39|1234.88
04:50:40|1234.88
04:50:41|1234.61
04:50:42|1234.6
04:50:43|1234.61
04:50:44|1234.61
04:50:45|1234.61
04:50:46|1234.7
04:50:47|1234.91
04:50:48|1234.59
04:50:49|1234.59
04:50:50|1234.
04:50:51|1234.01
04:50:51|1234.02
04:50:52|1233.94
04:50:54|1233.44
04:50:54|1233.86
04:50:56|1233.94
04:50:57|1233.86
04:50:57|1233.86
04:51:00|1233.75
04:51:00|1233.47
04:51:02|1233.74
04:51:03|1233.77
04:51:05|1234.08
04:51:07|1234.08
04:51:08|1233.76
04:51:09|1233.1
04:51:10|1233.1
04:51:11|1233.09
04:51:12|1233.09
04:51:12|1233.1
04:51:14|1233.1
04:51:14|1233.1
04:51:16|1233.19
04:51:17|1232.88
04:51:18|1232.68
04:51:19|1232.62
04:51:20|1232.46
04:51:21|1232.2
04:51:21|1232.06
04:51:23|1232.21
04:51:24|1232.21
04:51:24|1232.31
04:51:26|1232.58
04:51:27|1232.68
04:51:28|1232.83
04:51:28|1232.82
04:51:30|1233.16
04:51:31|1233.15
04:51:31|1233.15
04:51:33|1233.15
04:51:34|1233.15
04:51:34|1233.49
04:51:36|1233.49
04:51:37|1233.1
04:51:38|1233.11
04:51:40|1233.11
04:51:40|1233.11
04:51:42|1233.47
04:51:42|1233.5
04:51:43|1233.74
04:51:44|1233.8
04:51:45|1233.8
04:51:46|1233.81
04:51:47|1233.8
04:51:48|1233.56
04:51:49|1233.46
04:51:50|1233.46
04:51:51|1232.92
04:51:52|1233.15
04:51:54|1233.31
04:51:54|1233.27
04:51:55|1233.27
04:51:56|1233.7
04:51:58|1233.7
04:51:58|1233.7
04:51:59|1233.74
04:52:01|1233.75
04:52:02|1233.75
04:52:04|1233.23
04:52:05|1233.2
04:52:06|1233.32
04:52:07|1232.91
04:52:08|1233.14
04:52:09|1232.82
04:52:10|1232.79
04:52:11|1232.85
04:52:12|1232.84
04:52:13|1232.8
04:52:14|1232.75
04:52:15|1232.95
04:52:16|1233.14
04:52:17|1233.13
04:52:18|1233.03
04:52:20|1232.96
04:52:20|1232.95
04:52:21|1233.13
04:52:23|1233.13
04:52:24|1232.93
04:52:25|1232.93
04:52:26|1232.91
04:52:26|1232.89
04:52:28|1232.73
04:52:29|1232.45
04:52:30|1232.45
04:52:31|1232.58
04:52:32|1232.33
04:52:33|1232.64
04:52:34|1232.8
04:52:34|1232.8
04:52:35|1232.8
04:52:37|1232.81
04:52:37|1232.81
04:52:39|1232.71
04:52:39|1232.71
04:52:41|1232.71
04:52:41|1232.39
04:52:43|1232.68
04:52:44|1232.68
04:52:45|1232.73
04:52:45|1233.
04:52:46|1233.14
04:52:48|1233.15
04:52:48|1233.19
04:52:50|1233.23
04:52:51|1233.33
04:52:52|1233.33
04:52:53|1233.32
04:52:53|1233.32
04:52:54|1233.22
04:52:56|1233.17
04:52:56|1233.18
04:52:58|1233.15
04:52:59|1233.24
04:52:59|1233.28
04:53:00|1233.88
04:53:02|1234.
04:53:04|1234.47
04:53:04|1234.48
04:53:06|1233.78
04:53:07|1233.54
04:53:09|1233.7
04:53:10|1233.33
04:53:11|1233.33
04:53:12|1233.38
04:53:13|1233.58
04:53:14|1233.38
04:53:15|1233.38
04:53:16|1233.39
04:53:17|1233.61
04:53:18|1233.4
04:53:19|1233.4
04:53:20|1233.4
04:53:22|1233.9
04:53:22|1233.75
04:53:23|1233.75
04:53:24|1233.4
04:53:26|1233.4
04:53:28|1233.56
04:53:28|1233.54
04:53:29|1233.54
04:53:30|1233.5
04:53:31|1233.39
04:53:32|1233.09
04:53:33|1233.09
04:53:34|1233.07
04:53:35|1232.61
04:53:36|1232.68
04:53:39|1232.69
04:53:39|1232.54
04:53:40|1232.53
04:53:41|1232.53
04:53:43|1232.31
04:53:44|1232.53
04:53:45|1232.37
04:53:46|1232.37
04:53:47|1232.62
04:53:48|1232.62
04:53:49|1232.62
04:53:50|1232.62
04:53:51|1232.
04:53:52|1232.44
04:53:53|1232.43
04:53:54|1232.44
04:53:55|1232.43
04:53:56|1232.43
04:53:57|1232.33
04:53:58|1232.02
04:53:59|1231.84
04:54:00|1231.3
04:54:01|1230.85
04:54:02|1229.99
04:54:03|1229.38
04:54:04|1229.98
04:54:05|1229.98
04:54:06|1229.98
04:54:07|1229.65
04:54:08|1229.65
04:54:10|1229.7
04:54:10|1229.98
04:54:11|1230.88
04:54:13|1230.88
04:54:14|1230.69
04:54:15|1230.69
04:54:16|1231.1
04:54:17|1230.98
04:54:17|1230.98
04:54:19|1230.69
04:54:19|1230.69
04:54:21|1230.49
04:54:22|1230.32
04:54:23|1230.15
04:54:24|1230.47
04:54:25|1230.47
04:54:26|1230.49
04:54:27|1230.17
04:54:28|1230.28
04:54:29|1230.29
04:54:30|1230.32
04:54:31|1230.47
04:54:31|1230.47
04:54:32|1230.47
04:54:34|1230.48
04:54:35|1231.09
04:54:35|1231.09
04:54:37|1231.09
04:54:37|1231.09
04:54:39|1231.21
04:54:40|1231.19
04:54:40|1231.2
04:54:42|1231.19
04:54:43|1231.19
04:54:44|1231.19
04:54:45|1231.22
04:54:46|1231.39
04:54:47|1231.88
04:54:48|1231.91
04:54:49|1232.23
04:54:50|1231.94
04:54:51|1231.88
04:54:52|1231.88
04:54:53|1232.02
04:54:54|1232.18
04:54:56|1232.44
04:54:56|1232.44
04:54:57|1232.44
04:54:58|1232.14
04:54:59|1232.71
04:55:00|1232.9
04:55:01|1232.68
04:55:03|1232.65
04:55:04|1232.64
04:55:05|1232.64
04:55:06|1232.64
04:55:07|1232.26
04:55:08|1232.27
04:55:10|1232.6
04:55:10|1232.6
04:55:11|1232.61
04:55:13|1232.97
04:55:14|1232.96
04:55:15|1232.96
04:55:16|1232.97
04:55:17|1233.42
04:55:18|1233.43
04:55:18|1233.81
04:55:20|1233.8
04:55:21|1233.81
04:55:23|1234.71
04:55:23|1234.72
04:55:24|1234.94
04:55:25|1234.43
04:55:26|1234.43
04:55:28|1234.94
04:55:29|1234.94
04:55:30|1234.73
04:55:31|1234.94
04:55:32|1234.73
04:55:33|1234.74
04:55:34|1234.86
04:55:35|1234.86
04:55:36|1234.86
04:55:37|1234.65
04:55:38|1234.17
04:55:39|1234.17
04:55:40|1234.61
04:55:41|1234.49
04:55:42|1234.45
04:55:43|1234.44
04:55:44|1234.42
04:55:45|1234.42
04:55:46|1234.39
04:55:47|1234.38
04:55:48|1234.38
04:55:50|1234.61
04:55:51|1234.61
04:55:52|1234.86
04:55:53|1234.84
04:55:54|1234.82
04:55:55|1235.43
04:55:56|1235.44
04:55:58|1235.14
04:55:58|1235.2
04:55:59|1235.26
04:56:00|1235.12
04:56:01|1235.19
04:56:02|1235.
04:56:03|1233.91
04:56:05|1233.96
04:56:06|1234.02
04:56:07|1234.19
04:56:09|1233.7
04:56:11|1233.67
04:56:11|1233.66
04:56:13|1233.65
04:56:14|1233.65
04:56:15|1233.59
04:56:16|1233.34
04:56:17|1233.34
04:56:18|1233.43
04:56:19|1233.38
04:56:20|1233.6
04:56:22|1233.6
04:56:22|1233.48
04:56:23|1233.47
04:56:24|1233.39
04:56:25|1233.39
04:56:26|1233.65
04:56:27|1233.6
04:56:29|1233.6
04:56:30|1233.6
04:56:32|1233.6
04:56:32|1233.5
04:56:33|1233.49
04:56:34|1233.49
04:56:36|1234.
04:56:36|1233.77
04:56:39|1233.8
04:56:39|1233.72
04:56:40|1233.62
04:56:41|1233.74
04:56:42|1233.94
04:56:43|1233.95
04:56:44|1233.95
04:56:45|1233.95
04:56:46|1233.95
04:56:47|1233.73
04:56:48|1233.71
04:56:49|1233.89
04:56:50|1234.13
04:56:51|1233.89
04:56:52|1233.89
04:56:53|1234.13
04:56:54|1234.12
04:56:55|1234.02
04:56:56|1234.02
04:56:57|1234.01
04:56:58|1234.01
04:56:59|1233.83
04:57:00|1234.03
04:57:01|1234.03
04:57:02|1234.03
04:57:03|1233.82
04:57:04|1233.19
04:57:06|1233.17
04:57:08|1233.
04:57:09|1232.64
04:57:09|1232.64
04:57:10|1232.64
04:57:12|1232.93
04:57:12|1233.03
04:57:14|1233.05
04:57:16|1233.06
04:57:17|1233.06
04:57:18|1232.9
04:57:19|1232.95
04:57:20|1233.29
04:57:21|1233.29
04:57:23|1233.28
04:57:23|1233.28
04:57:24|1234.57
04:57:25|1234.35
04:57:26|1234.35
04:57:27|1234.35
04:57:28|1234.65
04:57:29|1234.36
04:57:30|1234.31
04:57:31|1234.23
04:57:32|1234.22
04:57:33|1234.22
04:57:34|1234.22
04:57:35|1234.22
04:57:37|1234.21
04:57:38|1234.21
04:57:38|1234.22
04:57:40|1234.46
04:57:40|1234.47
04:57:42|1234.45
04:57:42|1234.25
04:57:43|1234.25
04:57:45|1234.32
04:57:46|1234.31
04:57:46|1234.32
04:57:48|1234.32
04:57:49|1234.32
04:57:50|1234.32
04:57:51|1234.31
04:57:51|1234.31
04:57:53|1234.26
04:57:54|1234.26
04:57:54|1234.28
04:57:56|1234.42
04:57:57|1234.36
04:57:57|1233.93
04:57:59|1233.7
04:58:00|1233.87
04:58:01|1233.88
04:58:02|1233.88
04:58:03|1233.86
04:58:05|1233.38
04:58:05|1233.34
04:58:06|1233.34
04:58:07|1233.33
04:58:08|1233.34
04:58:10|1233.69
04:58:11|1233.97
04:58:13|1233.8
04:58:13|1233.79
04:58:15|1233.7
04:58:15|1233.34
04:58:17|1233.35
04:58:17|1233.35
04:58:19|1233.35
04:58:20|1233.55
04:58:21|1233.88
04:58:22|1233.72
04:58:22|1233.69
04:58:24|1233.69
04:58:24|1233.68
04:58:27|1233.37
04:58:28|1232.9
04:58:29|1232.84
04:58:29|1232.85
04:58:30|1232.84
04:58:32|1232.79
04:58:32|1232.79
04:58:33|1232.79
04:58:34|1232.79
04:58:36|1232.79
04:58:36|1232.68
04:58:37|1232.32
04:58:39|1232.53
04:58:40|1232.24
04:58:40|1232.64
04:58:41|1232.55
04:58:43|1232.68
04:58:43|1232.68
04:58:45|1232.61
04:58:46|1232.24
04:58:46|1232.23
04:58:47|1232.19
04:58:48|1232.19
04:58:49|1232.19
04:58:50|1232.19
04:58:51|1232.25
04:58:52|1232.34
04:58:53|1232.42
04:58:54|1232.6
04:58:56|1232.6
04:58:57|1232.64
04:58:57|1232.25
04:58:58|1232.39
04:58:59|1232.17
04:59:00|1232.02
04:59:01|1232.01
04:59:02|1232.02
04:59:03|1232.02
04:59:04|1231.88
04:59:05|1232.26
04:59:07|1232.25
04:59:08|1232.26
04:59:09|1232.22
04:59:11|1233.
04:59:11|1233.
04:59:13|1233.06
04:59:13|1233.11
04:59:16|1233.01
04:59:17|1233.47
04:59:18|1233.47
04:59:19|1233.47
04:59:20|1233.57
04:59:21|1233.59
04:59:22|1233.67
04:59:23|1233.66
04:59:24|1233.66
04:59:25|1233.45
04:59:26|1233.57
04:59:27|1233.81
04:59:28|1234.
04:59:29|1234.23
04:59:30|1234.27
04:59:31|1234.25
04:59:32|1234.33
04:59:34|1234.33
04:59:34|1234.34
04:59:35|1233.64
04:59:37|1233.73
04:59:38|1234.16
04:59:38|1234.16
04:59:40|1234.17
04:59:41|1234.47
04:59:41|1234.5
04:59:42|1234.27
04:59:43|1234.27
04:59:44|1234.28
04:59:45|1234.53
04:59:47|1234.55
04:59:48|1234.95
04:59:49|1234.88
04:59:50|1234.88
04:59:52|1234.87
04:59:53|1234.52
04:59:54|1234.3
04:59:55|1234.3
04:59:56|1234.3
04:59:57|1234.3
04:59:58|1234.74
04:59:59|1234.73
05:00:00|1234.87
05:00:01|1234.86
05:00:02|1234.6
05:00:03|1234.58
05:00:05|1234.48
05:00:07|1234.27
05:00:08|1233.76
05:00:10|1233.76
05:00:12|1233.75
05:00:13|1233.75
05:00:14|1233.15
05:00:16|1232.94
05:00:17|1232.83
05:00:18|1232.83
05:00:19|1232.83
05:00:20|1232.54
05:00:22|1232.46
05:00:22|1232.45
05:00:23|1232.41
05:00:25|1232.4
05:00:25|1232.31
05:00:26|1232.25
05:00:28|1232.34
05:00:29|1232.02
05:00:30|1232.02
05:00:31|1232.02
05:00:32|1232.02
05:00:33|1232.02
05:00:34|1232.02
05:00:35|1232.02
05:00:36|1232.02
05:00:37|1232.01
05:00:38|1232.02
05:00:39|1232.02
05:00:40|1231.58
05:00:41|1231.6
05:00:42|1231.6
05:00:43|1231.6
05:00:45|1231.87
05:00:45|1232.09
05:00:47|1232.07
05:00:48|1232.73
05:00:49|1232.98
05:00:50|1232.73
05:00:51|1232.68
05:00:52|1232.67
05:00:54|1232.98
05:00:54|1233.2
05:00:55|1233.32
05:00:56|1232.88
05:00:57|1232.95
05:00:59|1233.28
05:01:00|1233.28
05:01:00|1233.28
05:01:02|1233.29
05:01:02|1233.28
05:01:05|1233.49
05:01:05|1233.49
05:01:06|1233.73
05:01:07|1233.72
05:01:08|1233.7
05:01:10|1234.3
05:01:11|1234.07
05:01:12|1234.43
05:01:13|1234.27
05:01:14|1234.38
05:01:15|1234.28
05:01:16|1234.15
05:01:17|1234.33
05:01:18|1234.33
05:01:19|1233.95
05:01:20|1234.1
05:01:21|1234.44
05:01:23|1234.44
05:01:23|1234.44
05:01:25|1234.88
05:01:26|1234.87
05:01:26|1234.88
05:01:27|1235.
05:01:29|1235.
05:01:30|1234.91
05:01:31|1234.99
05:01:32|1235.42
05:01:33|1235.32
05:01:34|1235.2
05:01:35|1235.21
05:01:36|1235.21
05:01:37|1235.44
05:01:38|1235.41
05:01:39|1235.44
05:01:40|1235.38
05:01:42|1235.66
05:01:43|1235.47
05:01:43|1235.47
05:01:45|1235.46
05:01:45|1235.47
05:01:46|1235.46
05:01:47|1235.43
05:01:49|1235.86
05:01:49|1235.88
05:01:50|1235.87
05:01:51|1235.88
05:01:53|1236.55
05:01:55|1236.78
05:01:55|1237.43
05:01:57|1237.46
05:01:58|1237.81
05:01:59|1237.63
05:02:00|1237.95
05:02:00|1237.49
05:02:02|1237.39
05:02:02|1236.95
05:02:04|1236.81
05:02:05|1236.49
05:02:06|1236.08
05:02:07|1236.09
05:02:08|1236.13
05:02:08|1236.12
05:02:10|1236.91
05:02:11|1236.59
05:02:11|1236.48
05:02:14|1236.34
05:02:14|1236.09
05:02:16|1236.2
05:02:17|1236.83
05:02:18|1237.19
05:02:19|1237.61
05:02:20|1237.42
05:02:21|1237.77
05:02:22|1237.74
05:02:23|1237.84
05:02:24|1237.46
05:02:25|1237.4
05:02:26|1236.95
05:02:27|1236.83
05:02:28|1237.46
05:02:29|1237.35
05:02:30|1237.45
05:02:31|1237.71
05:02:32|1237.34
05:02:33|1237.34
05:02:34|1238.04
05:02:35|1237.69
05:02:36|1237.79
05:02:37|1237.8
05:02:38|1237.82
05:02:39|1237.83
05:02:41|1237.83
05:02:41|1237.6
05:02:43|1237.13
05:02:43|1237.12
05:02:44|1237.27
05:02:46|1237.27
05:02:47|1237.5
05:02:48|1237.76
05:02:49|1237.91
05:02:51|1237.91
05:02:51|1237.91
05:02:53|1237.91
05:02:54|1237.9
05:02:55|1237.6
05:02:56|1237.6
05:02:57|1237.7
05:02:58|1237.7
05:02:59|1237.7
05:03:00|1237.69
05:03:01|1237.82
05:03:02|1237.38
05:03:04|1237.55
05:03:05|1237.82
05:03:06|1237.82
05:03:08|1237.82
05:03:08|1237.82
05:03:10|1237.82
05:03:11|1237.83
05:03:13|1237.83
05:03:15|1237.83
05:03:15|1237.83
05:03:17|1237.83
05:03:18|1237.53
05:03:18|1237.83
05:03:19|1237.83
05:03:20|1237.83
05:03:21|1237.83
05:03:22|1237.83
05:03:23|1237.83
05:03:24|1237.83
05:03:25|1237.83
05:03:26|1237.83
05:03:27|1237.83
05:03:28|1237.83
05:03:30|1237.83
05:03:30|1237.83
05:03:32|1237.83
05:03:32|1237.83
05:03:34|1237.83
05:03:34|1239.34
05:03:35|1239.95
05:03:36|1238.96
05:03:38|1238.62
05:03:39|1239.57
05:03:40|1239.63
05:03:41|1239.97
05:03:42|1240.32
05:03:43|1239.85
05:03:44|1239.87
05:03:45|1240.05
05:03:46|1239.69
05:03:47|1240.25
05:03:48|1240.28
05:03:49|1239.88
05:03:50|1239.64
05:03:51|1239.62
05:03:52|1239.83
05:03:54|1240.17
05:03:54|1240.11
05:03:56|1240.09
05:03:56|1240.4
05:03:58|1240.2
05:03:59|1240.05
05:04:00|1240.09
05:04:01|1240.09
05:04:02|1240.31
05:04:03|1240.87
05:04:04|1240.78
05:04:05|1241.49
05:04:06|1241.32
05:04:07|1241.41
05:04:08|1240.17
05:04:09|1240.
05:04:10|1240.12
05:04:12|1240.24
05:04:13|1240.47
05:04:14|1240.88
05:04:15|1240.94
05:04:17|1240.42
05:04:18|1240.78
05:04:18|1240.95
05:04:19|1240.9
05:04:21|1240.98
05:04:21|1240.9
05:04:22|1241.28
05:04:23|1241.46
05:04:24|1241.29
05:04:26|1241.46
05:04:26|1240.99
05:04:27|1241.27
05:04:29|1241.28
05:04:29|1241.29
05:04:30|1241.52
05:04:32|1241.15
05:04:33|1241.27
05:04:33|1240.99
05:04:35|1241.28
05:04:35|1241.43
05:04:36|1241.29
05:04:38|1241.42
05:04:38|1241.63
05:04:40|1241.69
05:04:41|1241.41
05:04:42|1241.08
05:04:43|1240.2
05:04:44|1240.82
05:04:45|1241.08
05:04:46|1241.53
05:04:47|1241.84
05:04:48|1241.84
05:04:49|1242.
05:04:50|1241.84
05:04:51|1241.83
05:04:52|1241.7
05:04:53|1241.7
05:04:54|1241.38
05:04:55|1240.72
05:04:56|1240.44
05:04:57|1240.52
05:04:58|1240.52
05:04:59|1240.7
05:05:00|1240.69
05:05:01|1240.39
05:05:02|1240.28
05:05:04|1239.81
05:05:05|1239.03
05:05:06|1239.02
05:05:07|1239.21
05:05:08|1238.74
05:05:08|1238.75
05:05:10|1238.58
05:05:12|1238.78
05:05:12|1238.78
05:05:14|1240.17
05:05:15|1239.97
05:05:17|1240.35
05:05:19|1241.
05:05:20|1241.71
05:05:21|1241.97
05:05:21|1241.97
05:05:22|1241.98
05:05:23|1242.
05:05:25|1241.74
05:05:26|1241.39
05:05:27|1241.57
05:05:27|1241.57
05:05:29|1242.67
05:05:30|1242.49
05:05:30|1243.34
05:05:32|1243.27
05:05:32|1242.84
05:05:33|1242.33
05:05:34|1242.02
05:05:36|1242.79
05:05:36|1242.51
05:05:38|1242.
05:05:39|1242.01
05:05:40|1242.08
05:05:40|1242.44
05:05:42|1242.05
05:05:43|1242.01
05:05:44|1241.85
05:05:45|1242.32
05:05:46|1242.14
05:05:47|1242.14
05:05:48|1242.66
05:05:49|1242.66
05:05:50|1242.68
05:05:50|1242.68
05:05:52|1242.43
05:05:52|1242.01
05:05:55|1242.12
05:05:56|1241.93
05:05:57|1241.93
05:05:57|1241.79
05:05:58|1241.74
05:06:00|1242.
05:06:01|1242.01
05:06:02|1241.84
05:06:03|1242.
05:06:04|1241.73
05:06:05|1241.82
05:06:05|1241.82
05:06:07|1241.89
05:06:09|1241.22
05:06:09|1240.83
05:06:10|1241.26
05:06:12|1241.24
05:06:13|1241.18
05:06:13|1241.18
05:06:14|1241.18
05:06:15|1241.18
05:06:16|1241.16
05:06:18|1241.16
05:06:19|1241.17
05:06:21|1241.81
05:06:21|1241.51
05:06:22|1241.51
05:06:24|1241.21
05:06:24|1241.22
05:06:25|1240.9
05:06:26|1240.76
05:06:27|1240.8
05:06:28|1240.52
05:06:30|1240.51
05:06:30|1240.19
05:06:31|1240.18
05:06:33|1240.07
05:06:34|1239.58
05:06:35|1239.23
05:06:36|1239.48
05:06:37|1240.33
05:06:38|1240.5
05:06:39|1240.5
05:06:40|1241.09
05:06:41|1241.49
05:06:42|1241.68
05:06:43|1241.69
05:06:44|1241.4
05:06:45|1241.69
05:06:46|1241.72
05:06:47|1241.99
05:06:48|1241.99
05:06:49|1241.99
05:06:50|1242.
05:06:51|1241.94
05:06:52|1241.97
05:06:53|1241.9
05:06:54|1241.9
05:06:56|1242.05
05:06:57|1242.49
05:06:58|1242.9
05:06:59|1241.79
05:07:00|1241.6
05:07:01|1241.09
05:07:10|1241.68
05:07:11|1243.42
05:07:11|1243.42
05:07:12|1243.23
05:07:13|1243.28
05:07:15|1243.27
05:07:17|1243.98
05:07:19|1244.05
05:07:19|1244.06
05:07:21|1243.84
05:07:22|1243.18
05:07:24|1242.94
05:07:24|1241.24
05:07:25|1240.22
05:07:26|1241.03
05:07:28|1241.5
05:07:30|1242.72
05:07:31|1241.7
05:07:31|1242.26
05:07:32|1242.18
05:07:33|1242.58
05:07:34|1242.85
05:07:35|1243.1
05:07:36|1242.82
05:07:38|1243.3
05:07:39|1243.31
05:07:40|1242.98
05:07:40|1243.13
05:07:41|1242.63
05:07:43|1242.81
05:07:44|1243.31
05:07:45|1243.13
05:07:46|1242.95
05:07:47|1242.95
05:07:48|1243.43
05:07:49|1243.44
05:07:50|1243.64
05:07:51|1243.65
05:07:52|1243.6
05:07:53|1243.63
05:07:54|1244.18
05:07:55|1243.82
05:07:56|1243.83
05:07:57|1243.85
05:07:58|1244.21
05:07:59|1244.19
05:08:00|1244.49
05:08:01|1244.34
05:08:02|1244.4
05:08:03|1244.11
05:08:04|1243.97
05:08:05|1244.28
05:08:06|1243.93
05:08:07|1243.52
05:08:08|1243.6
05:08:10|1244.16
05:08:11|1244.28
05:08:12|1244.28
05:08:13|1244.04
05:08:14|1243.94
05:08:14|1243.73
05:08:15|1242.94
05:08:17|1243.19
05:08:18|1243.61
05:08:19|1243.89
05:08:20|1243.78
05:08:20|1243.84
05:08:22|1243.83
05:08:24|1243.84
05:08:25|1243.73
05:08:25|1243.74
05:08:26|1243.55
05:08:27|1243.51
05:08:29|1243.51
05:08:29|1243.51
05:08:31|1243.84
05:08:31|1243.84
05:08:33|1243.51
05:08:34|1243.96
05:08:35|1243.98
05:08:36|1243.99
05:08:37|1243.98
05:08:39|1244.12
05:08:40|1244.3
05:08:41|1244.2
05:08:42|1244.21
05:08:43|1244.2
05:08:45|1244.73
05:08:46|1244.72
05:08:47|1244.73
05:08:48|1244.73
05:08:48|1245.33
05:08:49|1245.46
05:08:50|1244.94
05:08:51|1244.93
05:08:52|1244.59
05:08:53|1244.2
05:08:55|1241.65
05:08:55|1242.25
05:08:56|1242.95
05:08:57|1242.98
05:08:58|1243.28
05:08:59|1243.49
05:09:01|1243.52
05:09:01|1243.35
05:09:03|1242.72
05:09:04|1242.62
05:09:04|1242.35
05:09:06|1242.68
05:09:07|1242.22
05:09:08|1242.15
05:09:09|1243.22
05:09:10|1243.35
05:09:11|1243.58
05:09:13|1243.24
05:09:14|1243.23
05:09:15|1242.85
05:09:15|1242.86
05:09:18|1243.23
05:09:18|1243.58
05:09:19|1243.58
05:09:21|1243.32
05:09:22|1243.32
05:09:24|1243.32
05:09:24|1243.81
05:09:25|1243.99
05:09:27|1243.65
05:09:27|1243.85
05:09:29|1243.53
05:09:29|1243.54
05:09:30|1243.99
05:09:31|1244.
05:09:32|1243.99
05:09:34|1244.34
05:09:36|1244.34
05:09:37|1244.46
05:09:38|1244.45
05:09:39|1244.
05:09:40|1244.4
05:09:41|1244.48
05:09:42|1245.19
05:09:43|1244.75
05:09:45|1245.14
05:09:45|1245.15
05:09:47|1245.14
05:09:48|1244.94
05:09:49|1244.65
05:09:49|1245.11
05:09:50|1244.9
05:09:51|1244.9
05:09:52|1245.2
05:09:53|1245.37
05:09:54|1245.46
05:09:55|1245.17
05:09:56|1245.44
05:09:57|1245.17
05:09:58|1245.42
05:10:00|1245.55
05:10:01|1245.32
05:10:02|1245.
05:10:03|1245.19
05:10:04|1245.03
05:10:05|1245.04
05:10:06|1245.04
05:10:06|1245.
05:10:08|1244.84
05:10:09|1244.43
05:10:10|1244.35
05:10:11|1244.11
05:10:12|1244.
05:10:13|1243.52
05:10:13|1243.84
05:10:15|1243.83
05:10:16|1244.05
05:10:17|1244.06
05:10:18|1244.15
05:10:19|1244.15
05:10:21|1243.77
05:10:22|1244.07
05:10:23|1243.98
05:10:24|1243.93
05:10:25|1243.57
05:10:26|1243.57
05:10:27|1243.34
05:10:28|1243.35
05:10:29|1243.35
05:10:30|1243.26
05:10:31|1243.26
05:10:32|1243.
05:10:34|1243.26
05:10:35|1243.26
05:10:37|1243.26
05:10:37|1243.26
05:10:39|1243.58
05:10:39|1244.03
05:10:40|1244.49
05:10:41|1244.39
05:10:42|1243.79
05:10:44|1243.49
05:10:44|1243.39
05:10:46|1243.39
05:10:46|1243.41
05:10:48|1243.31
05:10:49|1243.31
05:10:49|1243.31
05:10:51|1243.31
05:10:52|1243.51
05:10:53|1243.5
05:10:54|1243.5
05:10:55|1243.5
05:10:56|1243.93
05:10:57|1243.93
05:10:59|1243.76
05:11:00|1243.76
05:11:01|1243.72
05:11:02|1244.03
05:11:03|1244.03
05:11:05|1243.83
05:11:05|1243.94
05:11:07|1244.11
05:11:08|1243.76
05:11:09|1243.76
05:11:10|1244.17
05:11:11|1244.48
05:11:13|1243.94
05:11:14|1243.94
05:11:14|1243.94
05:11:16|1243.93
05:11:17|1243.82
05:11:18|1243.83
05:11:20|1243.82
05:11:21|1243.82
05:11:21|1243.83
05:11:22|1243.8
05:11:25|1243.5
05:11:25|1243.34
05:11:27|1243.11
05:11:28|1243.11
05:11:29|1243.1
05:11:30|1243.1
05:11:32|1242.97
05:11:33|1243.01
05:11:35|1243.07
05:11:36|1243.07
05:11:36|1243.07
05:11:37|1243.06
05:11:38|1243.06
05:11:40|1243.43
05:11:40|1243.42
05:11:41|1243.4
05:11:42|1243.29
05:11:43|1243.29
05:11:44|1243.45
05:11:46|1243.45
05:11:46|1243.45
05:11:48|1243.55
05:11:49|1243.61
05:11:49|1243.61
05:11:51|1243.15
05:11:51|1243.51
05:11:52|1243.34
05:11:54|1243.62
05:11:55|1243.61
05:11:56|1243.61
05:11:57|1243.51
05:11:58|1243.51
05:11:58|1243.5
05:12:00|1243.57
05:12:01|1243.33
05:12:03|1243.44
05:12:04|1243.44
05:12:04|1243.78
05:12:06|1244.69
05:12:07|1244.6
05:12:08|1244.56
05:12:09|1244.4
05:12:10|1244.25
05:12:11|1244.14
05:12:12|1243.83
05:12:13|1243.73
05:12:14|1243.59
05:12:15|1244.06
05:12:16|1243.96
05:12:17|1243.96
05:12:19|1243.97
05:12:20|1244.39
05:12:21|1244.39
05:12:23|1244.18
05:12:24|1243.94
05:12:24|1243.92
05:12:26|1243.69
05:12:27|1243.69
05:12:28|1243.67
05:12:29|1243.9
05:12:30|1244.38
05:12:31|1244.38
05:12:32|1244.38
05:12:33|1244.38
05:12:34|1244.39
05:12:35|1244.16
05:12:36|1244.16
05:12:37|1244.16
05:12:38|1244.19
05:12:39|1244.43
05:12:40|1244.9
05:12:41|1244.87
05:12:42|1244.59
05:12:43|1244.58
05:12:44|1244.77
05:12:45|1244.99
05:12:46|1244.93
05:12:47|1244.93
05:12:48|1244.99
05:12:49|1245.
05:12:50|1244.93
05:12:51|1244.93
05:12:52|1244.62
05:12:53|1245.03
05:12:54|1244.94
05:12:55|1244.95
05:12:56|1244.94
05:12:57|1244.62
05:12:58|1244.39
05:12:59|1244.39
05:13:00|1244.32
05:13:02|1244.16
05:13:04|1244.16
05:13:04|1244.17
05:13:05|1244.5
05:13:06|1244.49
05:13:07|1244.29
05:13:09|1244.27
05:13:10|1244.16
05:13:10|1244.17
05:13:11|1244.17
05:13:12|1244.17
05:13:13|1244.17
05:13:14|1244.17
05:13:15|1244.37
05:13:17|1244.37
05:13:17|1244.37
05:13:18|1244.37
05:13:19|1244.38
05:13:21|1244.38
05:13:22|1244.37
05:13:23|1244.07
05:13:25|1244.66
05:13:26|1244.66
05:13:27|1244.58
05:13:27|1244.58
05:13:29|1244.32
05:13:30|1244.32
05:13:30|1244.
05:13:31|1244.
05:13:33|1244.
05:13:33|1244.01
05:13:36|1244.
05:13:36|1244.01
05:13:37|1244.
05:13:38|1244.01
05:13:39|1244.01
05:13:41|1244.23
05:13:42|1244.23
05:13:43|1244.23
05:13:44|1244.03
05:13:45|1244.04
05:13:46|1244.03
05:13:47|1244.03
05:13:48|1244.04
05:13:49|1244.03
05:13:50|1244.03
05:13:51|1244.03
05:13:52|1244.03
05:13:53|1244.03
05:13:54|1244.04
05:13:55|1244.05
05:13:56|1244.34
05:13:57|1244.34
05:13:58|1244.33
05:13:59|1244.33
05:14:00|1244.58
05:14:01|1244.58
05:14:02|1244.87
05:14:03|1245.23
05:14:04|1245.22
05:14:06|1245.1
05:14:07|1245.1
05:14:08|1245.1
05:14:09|1245.1
05:14:09|1245.1
05:14:11|1244.89
05:14:11|1245.9
05:14:13|1245.86
05:14:13|1246.12
05:14:14|1246.01
05:14:15|1245.92
05:14:16|1245.92
05:14:17|1245.93
05:14:18|1246.28
05:14:19|1246.07
05:14:20|1246.07
05:14:23|1246.04
05:14:24|1245.92
05:14:25|1245.84
05:14:26|1245.85
05:14:27|1245.85
05:14:28|1245.85
05:14:29|1245.85
05:14:30|1245.85
05:14:31|1245.85
05:14:32|1245.85
05:14:33|1245.85
05:14:34|1245.85
05:14:35|1245.85
05:14:36|1245.85
05:14:37|1245.89
05:14:38|1245.89
05:14:39|1245.9
05:14:40|1245.56
05:14:41|1245.04
05:14:42|1245.01
05:14:43|1245.37
05:14:45|1245.28
05:14:46|1245.28
05:14:48|1245.38
05:14:49|1245.38
05:14:50|1245.36
05:14:51|1245.38
05:14:52|1245.48
05:14:52|1245.16
05:14:54|1245.16
05:14:55|1245.02
05:14:55|1245.
05:14:57|1245.
05:14:59|1244.34
05:15:00|1244.23
05:15:00|1244.22
05:15:01|1244.24
05:15:03|1244.2
05:15:03|1244.15
05:15:04|1244.15
05:15:05|1244.01
05:15:07|1244.
05:15:07|1243.57
05:15:08|1243.57
05:15:10|1243.58
05:15:12|1243.65
05:15:12|1243.42
05:15:14|1243.42
05:15:14|1243.41
05:15:16|1243.41
05:15:16|1243.24
05:15:17|1243.25
05:15:18|1242.72
05:15:20|1241.44
05:15:20|1241.72
05:15:21|1242.7
05:15:23|1242.73
05:15:25|1242.91
05:15:27|1243.01
05:15:27|1243.26
05:15:28|1242.94
05:15:30|1242.96
05:15:31|1242.99
05:15:32|1242.72
05:15:33|1242.72
05:15:34|1242.72
05:15:35|1242.73
05:15:36|1242.86
05:15:37|1242.85
05:15:38|1242.86
05:15:39|1243.15
05:15:40|1243.05
05:15:41|1242.86
05:15:42|1243.42
05:15:43|1243.21
05:15:44|1243.2
05:15:46|1243.21
05:15:47|1243.2
05:15:47|1243.21
05:15:50|1243.43
05:15:50|1243.8
05:15:51|1243.8
05:15:52|1243.44
05:15:53|1243.74
05:15:54|1243.57
05:15:55|1243.57
05:15:56|1243.57
05:15:57|1243.68
05:15:58|1243.85
05:15:59|1243.87
05:16:01|1243.87
05:16:02|1243.98
05:16:04|1243.98
05:16:05|1243.98
05:16:06|1243.99
05:16:06|1243.99
05:16:08|1243.99
05:16:09|1243.99
05:16:10|1244.22
05:16:11|1244.27
05:16:13|1244.56
05:16:13|1244.47
05:16:14|1244.46
05:16:16|1244.46
05:16:16|1244.47
05:16:18|1244.47
05:16:19|1244.47
05:16:20|1244.47
05:16:20|1244.46
05:16:22|1244.76
05:16:23|1244.99
05:16:24|1245.3
05:16:26|1245.16
05:16:27|1245.16
05:16:29|1245.4
05:16:29|1245.79
05:16:31|1245.49
05:16:32|1245.39
05:16:33|1245.39
05:16:34|1245.39
05:16:35|1245.18
05:16:36|1245.16
05:16:37|1244.81
05:16:39|1244.82
05:16:40|1244.51
05:16:40|1244.47
05:16:43|1244.4
05:16:44|1244.4
05:16:44|1244.4
05:16:45|1244.39
05:16:46|1244.39
05:16:47|1244.4
05:16:48|1244.4
05:16:49|1244.4
05:16:50|1244.41
05:16:51|1244.56
05:16:52|1244.57
05:16:53|1244.56
05:16:54|1244.48
05:16:55|1244.53
05:16:56|1244.53
05:16:57|1244.39
05:16:59|1244.15
05:16:59|1244.14
05:17:01|1244.26
05:17:01|1244.3
05:17:02|1244.37
05:17:04|1244.37
05:17:06|1244.38
05:17:07|1244.65
05:17:08|1244.65
05:17:10|1244.65
05:17:10|1244.46
05:17:12|1244.16
05:17:12|1243.91
05:17:14|1243.91
05:17:15|1244.32
05:17:16|1244.37
05:17:17|1244.7
05:17:18|1244.69
05:17:19|1244.67
05:17:20|1244.67
05:17:21|1244.59
05:17:22|1244.59
05:17:23|1244.6
05:17:25|1244.77
05:17:26|1244.69
05:17:27|1244.68
05:17:28|1244.69
05:17:29|1244.72
05:17:30|1244.79
05:17:30|1244.78
05:17:33|1244.68
05:17:33|1244.68
05:17:35|1244.68
05:17:35|1244.68
05:17:36|1244.69
05:17:38|1245.
05:17:38|1245.
05:17:40|1245.
05:17:41|1244.99
05:17:42|1244.99
05:17:42|1244.99
05:17:44|1245.
05:17:45|1245.
05:17:46|1244.99
05:17:47|1244.61
05:17:48|1244.69
05:17:49|1244.8
05:17:50|1244.8
05:17:51|1244.81
05:17:52|1244.96
05:17:53|1244.95
05:17:55|1244.96
05:17:55|1244.79
05:17:56|1244.8
05:17:57|1244.83
05:17:58|1244.84
05:17:59|1244.84
05:18:01|1244.95
05:18:01|1244.96
05:18:03|1244.96
05:18:03|1244.96
05:18:05|1244.99
05:18:06|1245.
05:18:07|1245.
05:18:09|1245.21
05:18:10|1245.21
05:18:11|1245.21
05:18:12|1245.21
05:18:13|1245.2
05:18:15|1245.43
05:18:15|1245.45
05:18:17|1245.48
05:18:18|1245.48
05:18:19|1245.44
05:18:20|1245.41
05:18:21|1245.05
05:18:22|1245.04
05:18:23|1245.04
05:18:24|1245.14
05:18:25|1245.22
05:18:26|1245.22
05:18:27|1245.23
05:18:29|1245.43
05:18:29|1245.44
05:18:31|1245.44
05:18:32|1245.98
05:18:33|1246.24
05:18:34|1246.82
05:18:35|1246.55
05:18:36|1245.97
05:18:37|1245.95
05:18:38|1245.6
05:18:40|1245.52
05:18:41|1245.61
05:18:42|1245.74
05:18:43|1245.53
05:18:44|1245.22
05:18:45|1244.96
05:18:45|1244.7
05:18:47|1244.07
05:18:47|1243.99
05:18:49|1244.07
05:18:51|1243.47
05:18:51|1243.79
05:18:53|1244.23
05:18:53|1244.32
05:18:55|1243.98
05:18:56|1243.98
05:18:57|1244.06
05:18:58|1244.71
05:18:59|1244.74
05:19:00|1244.99
05:19:01|1244.99
05:19:02|1244.99
05:19:03|1245.04
05:19:04|1245.04
05:19:06|1245.05
05:19:07|1245.1
05:19:08|1244.74
05:19:08|1244.74
05:19:09|1244.07
05:19:11|1244.08
05:19:11|1244.08
05:19:13|1244.07
05:19:14|1244.05
05:19:15|1244.01
05:19:17|1244.01
05:19:17|1244.01
05:19:19|1244.01
05:19:20|1244.01
05:19:20|1244.28
05:19:21|1244.27
05:19:23|1244.28
05:19:24|1244.6
05:19:25|1244.6
05:19:25|1244.6
05:19:26|1244.59
05:19:28|1244.28
05:19:28|1244.21
05:19:29|1244.21
05:19:31|1244.22
05:19:33|1244.22
05:19:33|1244.22
05:19:35|1244.22
05:19:36|1244.22
05:19:36|1244.54
05:19:38|1244.85
05:19:40|1244.84
05:19:40|1244.84
05:19:41|1244.84
05:19:42|1244.85
05:19:43|1244.85
05:19:44|1244.85
05:19:45|1244.84
05:19:46|1244.84
05:19:47|1244.85
05:19:48|1244.73
05:19:49|1244.68
05:19:50|1244.67
05:19:51|1244.67
05:19:52|1244.47
05:19:53|1244.47
05:19:54|1244.67
05:19:55|1244.66
05:19:56|1244.7
05:19:57|1244.71
05:19:58|1244.72
05:19:59|1244.84
05:20:00|1244.84
05:20:01|1245.29
05:20:02|1245.3
05:20:03|1245.32
05:20:04|1245.32
05:20:06|1245.03
05:20:07|1245.02
05:20:08|1245.01
05:20:09|1245.02
05:20:11|1244.75
05:20:12|1244.76
05:20:12|1244.77
05:20:13|1244.77
05:20:14|1244.77
05:20:15|1244.76
05:20:16|1244.76
05:20:18|1244.73
05:20:19|1244.73
05:20:20|1244.73
05:20:21|1244.73
05:20:22|1244.55
05:20:23|1244.54
05:20:24|1244.55
05:20:25|1244.73
05:20:26|1244.63
05:20:27|1244.64
05:20:28|1244.36
05:20:29|1244.76
05:20:30|1244.79
05:20:32|1244.51
05:20:34|1244.63
05:20:34|1244.63
05:20:35|1244.63
05:20:36|1244.63
05:20:37|1244.63
05:20:39|1244.78
05:20:39|1244.78
05:20:41|1244.87
05:20:41|1244.87
05:20:43|1244.94
05:20:43|1244.94
05:20:45|1244.94
05:20:45|1245.04
05:20:46|1245.03
05:20:47|1245.03
05:20:49|1245.04
05:20:50|1245.02
05:20:52|1245.02
05:20:53|1244.79
05:20:53|1244.8
05:20:54|1244.79
05:20:56|1244.78
05:20:57|1244.78
05:20:58|1244.79
05:20:59|1244.68
05:21:00|1244.53
05:21:01|1244.54
05:21:02|1244.54
05:21:03|1244.55
05:21:04|1244.55
05:21:05|1244.54
05:21:06|1244.35
05:21:07|1244.32
05:21:08|1244.51
05:21:09|1244.51
05:21:10|1244.49
05:21:11|1244.49
05:21:12|1244.56
05:21:13|1245.01
05:21:14|1245.02
05:21:15|1245.01
05:21:16|1244.92
05:21:18|1244.81
05:21:19|1244.82
05:21:20|1244.82
05:21:20|1244.81
05:21:22|1244.38
05:21:23|1244.34
05:21:24|1244.34
05:21:25|1244.29
05:21:26|1244.29
05:21:27|1244.29
05:21:28|1244.29
05:21:29|1244.28
05:21:30|1244.28
05:21:31|1244.27
05:21:32|1244.28
05:21:33|1244.19
05:21:34|1244.27
05:21:35|1244.27
05:21:37|1244.28
05:21:38|1244.28
05:21:39|1244.27
05:21:40|1244.28
05:21:41|1244.32
05:21:42|1244.68
05:21:43|1244.78
05:21:44|1244.79
05:21:45|1244.79
05:21:47|1244.78
05:21:47|1244.78
05:21:48|1244.79
05:21:49|1244.78
05:21:50|1245.5
05:21:51|1245.5
05:21:52|1245.51
05:21:54|1245.59
05:21:55|1245.59
05:21:56|1246.18
05:21:57|1246.18
05:21:57|1246.18
05:21:58|1246.12
05:22:00|1246.
05:22:01|1246.
05:22:02|1246.13
05:22:03|1246.48
05:22:04|1246.88
05:22:05|1246.68
05:22:06|1246.75
05:22:07|1246.91
05:22:09|1246.18
05:22:10|1246.19
05:22:11|1246.18
05:22:13|1246.19
05:22:14|1246.19
05:22:14|1246.19
05:22:15|1246.2
05:22:17|1246.2
05:22:18|1246.2
05:22:19|1246.21
05:22:20|1246.21
05:22:21|1246.2
05:22:22|1246.2
05:22:23|1245.74
05:22:24|1245.71
05:22:25|1245.53
05:22:26|1245.76
05:22:27|1245.76
05:22:28|1245.84
05:22:29|1246.
05:22:30|1246.1
05:22:30|1246.1
05:22:32|1246.11
05:22:33|1246.34
05:22:33|1246.34
05:22:35|1246.35
05:22:36|1246.22
05:22:37|1246.21
05:22:38|1246.02
05:22:38|1246.02
05:22:40|1246.02
05:22:41|1246.02
05:22:42|1246.02
05:22:43|1246.03
05:22:44|1246.02
05:22:45|1246.02
05:22:46|1246.03
05:22:48|1246.02
05:22:48|1246.
05:22:49|1245.93
05:22:50|1246.26
05:22:52|1246.26
05:22:53|1246.25
05:22:54|1246.12
05:22:54|1246.12
05:22:56|1246.04
05:22:56|1246.05
05:22:58|1246.05
05:22:59|1246.13
05:23:00|1246.13
05:23:01|1246.12
05:23:02|1246.12
05:23:03|1246.13
05:23:04|1245.82
05:23:05|1245.73
05:23:06|1245.41
05:23:07|1245.51
05:23:08|1246.48
05:23:10|1246.58
05:23:11|1246.58
05:23:12|1246.51
05:23:12|1246.32
05:23:14|1246.85
05:23:15|1247.
05:23:15|1246.99
05:23:18|1247.
05:23:19|1247.01
05:23:21|1246.85
05:23:21|1246.85
05:23:22|1246.86
05:23:24|1246.86
05:23:25|1246.86
05:23:25|1246.86
05:23:27|1246.86
05:23:28|1246.85
05:23:29|1246.86
05:23:30|1246.86
05:23:31|1246.86
05:23:33|1246.85
05:23:34|1246.86
05:23:35|1246.86
05:23:36|1246.86
05:23:37|1246.92
05:23:38|1247.02
05:23:40|1247.03
05:23:41|1247.03
05:23:42|1247.03
05:23:43|1246.8
05:23:44|1246.78
05:23:45|1246.79
05:23:46|1246.79
05:23:47|1246.79
05:23:48|1246.79
05:23:49|1246.78
05:23:50|1246.78
05:23:51|1246.79
05:23:52|1246.6
05:23:53|1246.49
05:23:54|1246.32
05:23:55|1246.06
05:23:56|1246.
05:23:57|1245.98
05:23:58|1245.98
05:23:59|1245.71
05:24:00|1245.95
05:24:01|1245.95
05:24:02|1245.95
05:24:03|1245.95
05:24:04|1245.96
05:24:05|1245.98
05:24:07|1246.06
05:24:07|1246.06
05:24:09|1246.15
05:24:09|1246.33
05:24:11|1246.33
05:24:13|1246.32
05:24:14|1246.23
05:24:15|1246.22
05:24:16|1246.22
05:24:17|1245.9
05:24:18|1245.9
05:24:19|1246.31
05:24:20|1246.31
05:24:21|1245.7
05:24:22|1245.79
05:24:24|1246.12
05:24:24|1246.22
05:24:26|1246.55
05:24:27|1246.76
05:24:28|1246.52
05:24:29|1246.52
05:24:30|1247.26
05:24:31|1247.25
05:24:32|1247.21
05:24:33|1246.69
05:24:35|1246.98
05:24:36|1247.25
05:24:37|1247.37
05:24:39|1247.37
05:24:39|1247.37
05:24:40|1247.47
05:24:41|1248.04
05:24:43|1247.88
05:24:45|1247.78
05:24:46|1248.06
05:24:47|1247.92
05:24:47|1247.92
05:24:49|1247.49
05:24:49|1247.91
05:24:52|1247.37
05:24:52|1247.27
05:24:53|1247.1
05:24:55|1247.41
05:24:56|1247.11
05:24:56|1247.15
05:24:57|1247.35
05:24:58|1247.36
05:24:59|1247.25
05:25:01|1247.14
05:25:02|1247.44
05:25:03|1247.63
05:25:04|1247.63
05:25:05|1247.92
05:25:06|1248.17
05:25:07|1247.83
05:25:08|1247.92
05:25:09|1247.82
05:25:10|1247.58
05:25:11|1247.49
05:25:12|1247.3
05:25:13|1247.58
05:25:14|1247.58
05:25:15|1247.58
05:25:16|1247.45
05:25:17|1247.45
05:25:18|1247.57
05:25:19|1247.24
05:25:20|1247.24
05:25:21|1247.49
05:25:22|1247.5
05:25:23|1247.37
05:25:24|1247.37
05:25:25|1247.37
05:25:26|1247.15
05:25:27|1246.7
05:25:29|1246.87
05:25:30|1246.86
05:25:30|1246.76
05:25:31|1246.77
05:25:32|1246.86
05:25:34|1246.86
05:25:36|1246.1
05:25:37|1246.32
05:25:38|1247.36
05:25:40|1246.93
05:25:41|1246.76
05:25:42|1246.76
05:25:43|1246.83
05:25:44|1246.82
05:25:45|1246.81
05:25:46|1246.7
05:25:47|1246.67
05:25:48|1247.68
05:25:49|1247.69
05:25:50|1247.6
05:25:51|1248.15
05:25:52|1247.92
05:25:53|1247.83
05:25:54|1247.82
05:25:55|1247.62
05:25:56|1247.84
05:25:58|1247.83
05:25:58|1247.83
05:25:59|1247.83
05:26:00|1247.99
05:26:02|1248.07
05:26:03|1248.07
05:26:04|1248.07
05:26:05|1248.07
05:26:06|1248.08
05:26:07|1248.08
05:26:08|1247.89
05:26:09|1248.08
05:26:10|1248.08
05:26:11|1248.08
05:26:12|1248.08
05:26:13|1247.98
05:26:14|1247.92
05:26:15|1247.83
05:26:16|1248.61
05:26:18|1248.76
05:26:18|1249.36
05:26:20|1249.65
05:26:20|1249.19
05:26:21|1249.
05:26:23|1248.68
05:26:24|1248.68
05:26:25|1249.1
05:26:26|1249.01
05:26:27|1248.95
05:26:29|1249.22
05:26:29|1249.22
05:26:30|1248.68
05:26:31|1248.68
05:26:32|1248.9
05:26:35|1249.1
05:26:35|1249.1
05:26:36|1249.1
05:26:37|1249.02
05:26:38|1249.01
05:26:39|1249.01
05:26:40|1249.01
05:26:41|1249.02
05:26:42|1249.02
05:26:43|1248.91
05:26:44|1248.89
05:26:45|1248.9
05:26:46|1249.38
05:26:47|1249.38
05:26:48|1249.09
05:26:49|1249.09
05:26:50|1249.09
05:26:51|1248.83
05:26:52|1248.89
05:26:53|1248.97
05:26:54|1248.98
05:26:55|1248.98
05:26:56|1248.98
05:26:57|1248.97
05:26:58|1248.97
05:26:59|1248.96
05:27:01|1248.15
05:27:02|1248.11
05:27:03|1248.03
05:27:04|1247.83
05:27:05|1247.69
05:27:06|1247.55
05:27:08|1247.69
05:27:09|1247.69
05:27:09|1247.55
05:27:11|1247.56
05:27:12|1247.57
05:27:13|1247.57
05:27:15|1247.36
05:27:15|1247.56
05:27:16|1247.56
05:27:17|1247.72
05:27:18|1247.75
05:27:19|1247.86
05:27:20|1247.97
05:27:21|1247.97
05:27:22|1247.53
05:27:23|1247.54
05:27:24|1247.54
05:27:25|1247.54
05:27:26|1247.54
05:27:27|1247.74
05:27:28|1247.87
05:27:29|1248.1
05:27:30|1248.1
05:27:31|1248.
05:27:32|1248.01
05:27:33|1247.9
05:27:34|1247.91
05:27:36|1247.61
05:27:37|1247.54
05:27:38|1247.54
05:27:39|1247.54
05:27:40|1247.45
05:27:42|1247.62
05:27:42|1247.44
05:27:44|1247.44
05:27:46|1247.36
05:27:47|1247.09
05:27:47|1247.09
05:27:49|1247.1
05:27:50|1247.09
05:27:51|1247.09
05:27:52|1246.75
05:27:52|1246.75
05:27:55|1246.46
05:27:55|1246.45
05:27:57|1246.32
05:27:58|1246.32
05:27:58|1246.54
05:28:01|1247.13
05:28:01|1247.1
05:28:03|1247.64
05:28:03|1247.43
05:28:05|1247.43
05:28:05|1247.43
05:28:06|1247.18
05:28:08|1247.18
05:28:09|1247.19
05:28:09|1247.19
05:28:11|1247.19
05:28:12|1247.52
05:28:13|1247.41
05:28:14|1247.49
05:28:15|1247.49
05:28:16|1247.49
05:28:18|1247.49
05:28:18|1247.58
05:28:20|1247.68
05:28:21|1247.68
05:28:22|1247.69
05:28:23|1247.35
05:28:24|1247.43
05:28:25|1247.5
05:28:26|1247.41
05:28:28|1247.41
05:28:29|1247.42
05:28:29|1247.41
05:28:31|1247.42
05:28:31|1247.42
05:28:32|1247.42
05:28:33|1247.42
05:28:34|1247.42
05:28:35|1247.42
05:28:38|1247.2
05:28:38|1247.14
05:28:40|1247.22
05:28:40|1247.57
05:28:42|1247.57
05:28:43|1247.56
05:28:44|1247.56
05:28:44|1247.76
05:28:46|1247.78
05:28:47|1248.31
05:28:48|1249.25
05:28:49|1248.69
05:28:49|1248.58
05:28:51|1248.65
05:28:52|1248.56
05:28:54|1248.56
05:28:54|1248.56
05:28:55|1248.57
05:28:57|1248.68
05:28:58|1248.58
05:28:59|1248.07
05:29:01|1247.96
05:29:02|1247.94
05:29:02|1248.05
05:29:04|1247.7
05:29:04|1247.7
05:29:05|1247.29
05:29:07|1246.81
05:29:08|1246.94
05:29:09|1247.25
05:29:11|1246.99
05:29:13|1246.79
05:29:13|1246.58
05:29:14|1246.5
05:29:15|1246.66
05:29:16|1246.66
05:29:17|1246.65
05:29:19|1246.83
05:29:20|1246.92
05:29:21|1247.02
05:29:22|1247.09
05:29:23|1247.06
05:29:24|1247.07
05:29:25|1246.8
05:29:26|1246.53
05:29:27|1246.53
05:29:28|1246.52
05:29:29|1246.82
05:29:30|1246.83
05:29:31|1246.83
05:29:33|1246.92
05:29:34|1246.82
05:29:35|1246.83
05:29:36|1246.82
05:29:37|1246.83
05:29:39|1247.61
05:29:41|1247.69
05:29:42|1247.69
05:29:43|1247.4
05:29:44|1247.4
05:29:45|1247.4
05:29:46|1246.96
05:29:47|1247.06
05:29:48|1246.95
05:29:50|1247.16
05:29:51|1247.15
05:29:53|1247.24
05:29:53|1247.01
05:29:54|1246.99
05:29:55|1246.98
05:29:56|1246.98
05:29:58|1246.99
05:29:59|1246.93
05:29:59|1246.47
05:30:00|1246.46
05:30:02|1246.39
05:30:02|1246.47
05:30:03|1246.29
05:30:04|1246.29
05:30:05|1246.39
05:30:06|1246.4
05:30:07|1246.4
05:30:08|1247.29
05:30:10|1247.03
05:30:12|1246.86
05:30:13|1246.86
05:30:13|1247.15
05:30:14|1246.88
05:30:15|1246.88
05:30:16|1246.85
05:30:17|1246.76
05:30:18|1247.46
05:30:19|1247.46
05:30:20|1247.46
05:30:22|1246.76
05:30:23|1246.76
05:30:24|1246.75
05:30:25|1246.69
05:30:26|1246.68
05:30:27|1246.68
05:30:28|1246.69
05:30:29|1246.69
05:30:30|1246.6
05:30:32|1246.85
05:30:33|1246.98
05:30:34|1246.92
05:30:35|1247.2
05:30:36|1247.3
05:30:37|1247.8
05:30:38|1248.
05:30:39|1248.4
05:30:40|1248.54
05:30:41|1249.52
05:30:43|1250.87
05:30:44|1251.02
05:30:45|1253.33
05:30:45|1254.14
05:30:48|1252.19
05:30:48|1251.74
05:30:49|1250.52
05:30:50|1251.78
05:30:51|1251.99
05:30:52|1252.4
05:30:53|1251.95
05:30:55|1251.96
05:30:56|1252.82
05:30:57|1252.97
05:30:58|1252.7
05:30:58|1252.13
05:31:00|1252.21
05:31:00|1251.57
05:31:02|1251.59
05:31:03|1252.07
05:31:05|1252.07
05:31:05|1252.08
05:31:06|1252.08
05:31:08|1252.07
05:31:09|1251.84
05:31:09|1252.16
05:31:11|1252.21
05:31:11|1251.88
05:31:13|1252.66
05:31:14|1252.93
05:31:15|1252.74
05:31:16|1253.33
05:31:17|1252.97
05:31:18|1253.19
05:31:20|1252.84
05:31:20|1252.93
05:31:22|1252.97
05:31:23|1252.9
05:31:23|1252.25
05:31:25|1252.48
05:31:25|1252.5
05:31:27|1252.53
05:31:28|1252.24
05:31:28|1252.24
05:31:31|1251.18
05:31:31|1251.02
05:31:33|1250.75
05:31:34|1251.08
05:31:34|1251.41
05:31:36|1251.17
05:31:38|1250.53
05:31:38|1250.29
05:31:39|1250.26
05:31:40|1250.33
05:31:42|1250.66
05:31:42|1251.
05:31:43|1250.54
05:31:44|1250.22
05:31:45|1250.42
05:31:46|1250.25
05:31:47|1249.94
05:31:48|1250.26
05:31:50|1250.93
05:31:51|1251.
05:31:51|1250.99
05:31:53|1250.97
05:31:53|1250.73
05:31:55|1250.54
05:31:56|1250.62
05:31:56|1250.82
05:31:59|1251.16
05:31:59|1251.16
05:32:00|1250.83
05:32:02|1250.89
05:32:02|1250.9
05:32:04|1251.
05:32:05|1251.4
05:32:06|1251.77
05:32:07|1251.76
05:32:08|1251.66
05:32:09|1251.65
05:32:10|1251.21
05:32:11|1251.48
05:32:12|1251.48
05:32:13|1251.86
05:32:14|1251.48
05:32:15|1251.44
05:32:17|1251.29
05:32:18|1251.3
05:32:19|1251.22
05:32:21|1251.67
05:32:23|1251.11
05:32:23|1250.84
05:32:24|1250.85
05:32:25|1250.78
05:32:26|1250.27
05:32:27|1249.78
05:32:28|1249.43
05:32:29|1249.35
05:32:30|1249.11
05:32:31|1249.24
05:32:32|1249.23
05:32:33|1249.4
05:32:34|1249.53
05:32:35|1249.08
05:32:36|1249.01
05:32:37|1249.46
05:32:38|1249.32
05:32:39|1249.33
05:32:41|1249.32
05:32:42|1249.33
05:32:43|1249.32
05:32:44|1249.31
05:32:45|1249.31
05:32:46|1249.33
05:32:47|1249.31
05:32:48|1249.24
05:32:49|1249.22
05:32:50|1249.21
05:32:51|1249.21
05:32:52|1249.21
05:32:53|1249.21
05:32:55|1248.99
05:32:55|1248.76
05:32:56|1248.86
05:32:57|1248.96
05:32:58|1248.97
05:32:59|1248.96
05:33:01|1248.97
05:33:01|1248.96
05:33:03|1248.96
05:33:03|1248.97
05:33:04|1248.96
05:33:06|1248.84
05:33:06|1248.84
05:33:08|1248.48
05:33:08|1248.48
05:33:09|1248.48
05:33:10|1248.48
05:33:11|1248.73
05:33:13|1248.74
05:33:13|1249.36
05:33:15|1249.34
05:33:15|1249.33
05:33:17|1249.64
05:33:18|1249.63
05:33:19|1249.63
05:33:21|1249.92
05:33:23|1249.74
05:33:24|1250.06
05:33:25|1250.74
05:33:26|1250.71
05:33:27|1250.7
05:33:29|1250.71
05:33:29|1250.33
05:33:30|1250.33
05:33:31|1250.24
05:33:32|1250.03
05:33:34|1249.94
05:33:35|1250.01
05:33:36|1249.8
05:33:38|1249.98
05:33:38|1250.24
05:33:40|1250.13
05:33:41|1250.3
05:33:42|1250.8
05:33:43|1251.76
05:33:44|1251.73
05:33:45|1251.15
05:33:46|1251.15
05:33:47|1251.21
05:33:48|1251.73
05:33:49|1251.57
05:33:50|1250.8
05:33:51|1250.8
05:33:52|1250.8
05:33:53|1250.72
05:33:54|1250.72
05:33:55|1250.84
05:33:56|1250.8
05:33:57|1250.56
05:33:58|1250.57
05:34:00|1250.81
05:34:01|1251.13
05:34:01|1250.73
05:34:03|1250.73
05:34:04|1251.08
05:34:05|1251.1
05:34:05|1251.06
05:34:07|1251.06
05:34:07|1251.48
05:34:09|1251.74
05:34:11|1251.73
05:34:11|1251.63
05:34:12|1251.65
05:34:13|1251.99
05:34:14|1251.86
05:34:15|1252.46
05:34:16|1252.47
05:34:17|1252.47
05:34:19|1252.16
05:34:19|1252.17
05:34:20|1252.49
05:34:21|1252.34
05:34:23|1252.07
05:34:24|1252.07
05:34:25|1252.06
05:34:26|1251.78
05:34:27|1251.85
05:34:28|1251.84
05:34:29|1251.83
05:34:30|1252.
05:34:31|1251.85
05:34:32|1251.76
05:34:33|1251.29
05:34:35|1251.39
05:34:36|1251.4
05:34:37|1251.76
05:34:38|1251.76
05:34:39|1251.65
05:34:40|1252.1
05:34:41|1251.82
05:34:43|1251.76
05:34:44|1252.36
05:34:44|1252.27
05:34:45|1252.28
05:34:46|1252.31
05:34:47|1252.62
05:34:48|1252.83
05:34:49|1252.52
05:34:50|1252.58
05:34:52|1252.87
05:34:53|1253.21
05:34:53|1253.75
05:34:55|1254.3
05:34:56|1254.22
05:34:57|1253.97
05:34:58|1254.25
05:34:59|1254.
05:35:00|1254.01
05:35:01|1253.8
05:35:02|1253.58
05:35:03|1254.02
05:35:04|1253.47
05:35:05|1253.92
05:35:06|1253.59
05:35:07|1253.59
05:35:08|1253.42
05:35:10|1254.26
05:35:10|1253.83
05:35:11|1253.72
05:35:13|1253.89
05:35:13|1254.02
05:35:15|1253.8
05:35:16|1253.51
05:35:18|1253.76
05:35:19|1254.26
05:35:19|1254.24
05:35:20|1254.27
05:35:22|1254.33
05:35:23|1254.34
05:35:24|1254.04
05:35:25|1254.54
05:35:25|1254.12
05:35:28|1254.43
05:35:28|1254.43
05:35:29|1254.36
05:35:30|1254.2
05:35:31|1254.04
05:35:32|1254.03
05:35:34|1254.3
05:35:35|1254.14
05:35:36|1254.14
05:35:38|1254.08
05:35:38|1254.25
05:35:39|1254.26
05:35:40|1254.07
05:35:41|1254.07
05:35:42|1254.07
05:35:44|1254.05
05:35:45|1253.82
05:35:46|1253.82
05:35:47|1253.54
05:35:48|1253.54
05:35:49|1253.77
05:35:51|1253.58
05:35:51|1253.42
05:35:53|1253.14
05:35:53|1252.52
05:35:55|1252.02
05:35:56|1251.99
05:35:58|1251.97
05:35:59|1251.89
05:35:59|1251.88
05:36:01|1253.32
05:36:02|1252.86
05:36:03|1252.53
05:36:04|1252.53
05:36:05|1252.29
05:36:06|1252.29
05:36:07|1253.05
05:36:08|1253.22
05:36:09|1253.21
05:36:10|1253.31
05:36:11|1253.31
05:36:13|1253.49
05:36:14|1253.31
05:36:15|1253.12
05:36:16|1253.5
05:36:17|1253.5
05:36:18|1253.49
05:36:19|1253.38
05:36:20|1253.05
05:36:20|1253.04
05:36:21|1253.91
05:36:23|1253.58
05:36:24|1253.26
05:36:25|1252.99
05:36:27|1252.8
05:36:27|1253.1
05:36:28|1252.92
05:36:29|1252.86
05:36:30|1252.72
05:36:32|1252.72
05:36:34|1252.71
05:36:34|1252.71
05:36:36|1252.62
05:36:36|1252.49
05:36:37|1252.49
05:36:38|1252.46
05:36:39|1252.31
05:36:41|1252.44
05:36:41|1251.95
05:36:43|1251.99
05:36:43|1252.31
05:36:44|1252.31
05:36:46|1252.21
05:36:47|1252.31
05:36:48|1252.31
05:36:49|1252.25
05:36:50|1252.26
05:36:51|1252.19
05:36:53|1252.17
05:36:54|1252.01
05:36:55|1251.85
05:36:56|1251.87
05:36:56|1251.63
05:36:58|1251.63
05:36:58|1251.64
05:37:00|1251.74
05:37:01|1251.62
05:37:02|1251.87
05:37:03|1251.88
05:37:03|1251.94
05:37:04|1251.66
05:37:07|1251.78
05:37:08|1251.92
05:37:09|1251.82
05:37:10|1251.82
05:37:12|1251.82
05:37:13|1252.16
05:37:14|1252.42
05:37:14|1252.54
05:37:16|1252.36
05:37:17|1252.32
05:37:18|1252.
05:37:20|1251.13
05:37:20|1251.11
05:37:21|1251.11
05:37:23|1251.18
05:37:24|1251.24
05:37:25|1251.23
05:37:26|1251.24
05:37:27|1251.12
05:37:28|1251.12
05:37:29|1250.74
05:37:30|1250.73
05:37:31|1250.69
05:37:32|1250.7
05:37:33|1251.14
05:37:34|1251.23
05:37:35|1251.15
05:37:36|1251.15
05:37:38|1251.17
05:37:38|1251.53
05:37:39|1251.52
05:37:41|1251.41
05:37:41|1251.07
05:37:43|1250.99
05:37:43|1250.99
05:37:45|1250.98
05:37:47|1250.57
05:37:47|1250.51
05:37:48|1250.51
05:37:50|1250.5
05:37:51|1250.76
05:37:52|1250.48
05:37:53|1250.47
05:37:54|1250.47
05:37:55|1250.32
05:37:56|1250.22
05:37:57|1250.23
05:37:58|1250.6
05:37:59|1250.49
05:38:01|1250.23
05:38:02|1250.23
05:38:03|1250.71
05:38:04|1250.7
05:38:06|1250.67
05:38:06|1250.66
05:38:07|1250.66
05:38:08|1250.67
05:38:09|1250.66
05:38:10|1250.51
05:38:11|1250.5
05:38:12|1250.5
05:38:13|1250.69
05:38:14|1250.7
05:38:15|1250.66
05:38:16|1250.67
05:38:17|1250.67
05:38:18|1250.67
05:38:19|1250.57
05:38:20|1250.51
05:38:21|1250.52
05:38:22|1250.57
05:38:23|1250.3
05:38:25|1250.24
05:38:25|1250.09
05:38:26|1250.24
05:38:29|1250.14
05:38:30|1249.38
05:38:31|1249.53
05:38:32|1249.38
05:38:33|1249.37
05:38:34|1249.38
05:38:35|1249.35
05:38:36|1248.91
05:38:37|1248.75
05:38:38|1248.58
05:38:39|1248.53
05:38:41|1248.08
05:38:42|1248.07
05:38:43|1248.2
05:38:44|1248.39
05:38:45|1248.4
05:38:47|1248.84
05:38:47|1249.27
05:38:49|1249.88
05:38:50|1249.88
05:38:51|1249.49
05:38:52|1249.43
05:38:53|1249.34
05:38:55|1249.12
05:38:56|1249.23
05:38:58|1249.17
05:38:58|1249.17
05:38:59|1248.89
05:39:01|1248.89
05:39:01|1249.13
05:39:03|1248.76
05:39:04|1248.69
05:39:05|1248.09
05:39:06|1248.17
05:39:06|1248.39
05:39:07|1248.85
05:39:08|1249.66
05:39:10|1249.31
05:39:11|1249.32
05:39:12|1249.76
05:39:13|1249.67
05:39:14|1249.67
05:39:15|1249.77
05:39:16|1249.6
05:39:17|1249.41
05:39:18|1249.18
05:39:19|1249.1
05:39:20|1249.42
05:39:21|1249.79
05:39:22|1249.78
05:39:23|1249.55
05:39:24|1249.56
05:39:25|1249.99
05:39:26|1249.98
05:39:28|1249.98
05:39:28|1250.31
05:39:29|1250.21
05:39:31|1250.2
05:39:32|1250.18
05:39:33|1249.86
05:39:34|1249.85
05:39:35|1249.85
05:39:37|1249.86
05:39:38|1249.86
05:39:38|1250.11
05:39:39|1250.44
05:39:40|1250.57
05:39:41|1250.93
05:39:42|1250.78
05:39:43|1250.92
05:39:46|1250.91
05:39:46|1251.86
05:39:47|1251.89
05:39:49|1251.9
05:39:50|1251.89
05:39:51|1251.75
05:39:52|1251.5
05:39:53|1251.25
05:39:55|1251.99
05:39:55|1251.99
05:39:57|1252.43
05:39:58|1252.49
05:39:59|1252.49
05:40:00|1252.5
05:40:00|1252.14
05:40:01|1251.99
05:40:03|1251.89
05:40:03|1251.6
05:40:04|1251.65
05:40:05|1251.24
05:40:07|1251.21
05:40:08|1251.11
05:40:08|1251.05
05:40:09|1251.09
05:40:11|1250.9
05:40:11|1251.
05:40:12|1251.05
05:40:13|1251.06
05:40:15|1250.87
05:40:16|1250.87
05:40:17|1251.05
05:40:17|1251.04
05:40:19|1251.21
05:40:19|1251.21
05:40:20|1251.33
05:40:21|1251.08
05:40:22|1251.05
05:40:23|1251.
05:40:24|1250.66
05:40:25|1250.52
05:40:27|1250.6
05:40:28|1250.5
05:40:29|1250.85
05:40:30|1250.92
05:40:31|1250.9
05:40:32|1250.91
05:40:33|1250.91
05:40:34|1250.26
05:40:36|1250.25
05:40:37|1250.22
05:40:38|1250.22
05:40:39|1250.05
05:40:39|1250.01
05:40:42|1249.51
05:40:43|1249.5
05:40:44|1249.49
05:40:44|1249.45
05:40:45|1249.77
05:40:47|1251.19
05:40:48|1250.84
05:40:49|1251.3
05:40:50|1251.16
05:40:52|1250.87
05:40:52|1250.77
05:40:53|1250.94
05:40:54|1250.87
05:40:56|1251.09
05:40:56|1251.2
05:40:58|1251.2
05:40:59|1250.77
05:40:59|1251.16
05:41:01|1251.14
05:41:01|1251.05
05:41:02|1250.95
05:41:03|1251.04
05:41:05|1250.93
05:41:06|1251.02
05:41:07|1251.76
05:41:08|1251.76
05:41:10|1251.88
05:41:10|1251.86
05:41:12|1251.6
05:41:13|1251.6
05:41:14|1251.61
05:41:14|1250.73
05:41:16|1250.43
05:41:17|1250.87
05:41:17|1250.94
05:41:20|1251.38
05:41:20|1251.2
05:41:21|1251.38
05:41:22|1251.59
05:41:23|1251.59
05:41:24|1251.59
05:41:25|1251.59
05:41:26|1251.99
05:41:28|1251.99
05:41:28|1251.89
05:41:30|1251.89
05:41:31|1252.39
05:41:33|1252.39
05:41:33|1252.39
05:41:34|1252.17
05:41:35|1252.26
05:41:36|1252.39
05:41:37|1252.4
05:41:38|1252.4
05:41:39|1252.52
05:41:40|1252.53
05:41:42|1252.52
05:41:42|1252.53
05:41:44|1252.53
05:41:45|1252.53
05:41:46|1252.54
05:41:47|1252.54
05:41:48|1252.53
05:41:48|1252.54
05:41:50|1252.57
05:41:50|1252.56
05:41:52|1252.56
05:41:54|1252.3
05:41:54|1252.22
05:41:55|1252.45
05:41:57|1252.46
05:41:58|1252.46
05:41:59|1252.45
05:42:00|1252.45
05:42:01|1252.45
05:42:01|1252.69
05:42:02|1252.53
05:42:04|1252.52
05:42:05|1253.19
05:42:06|1253.49
05:42:07|1253.17
05:42:08|1253.27
05:42:09|1253.27
05:42:10|1252.84
05:42:11|1252.64
05:42:12|1252.66
05:42:14|1252.71
05:42:16|1252.71
05:42:16|1252.71
05:42:18|1253.47
05:42:18|1253.46
05:42:20|1253.5
05:42:20|1253.49
05:42:21|1252.77
05:42:22|1252.78
05:42:24|1252.87
05:42:25|1252.6
05:42:26|1252.6
05:42:27|1252.61
05:42:28|1252.71
05:42:30|1252.99
05:42:31|1252.99
05:42:32|1253.03
05:42:33|1253.22
05:42:35|1252.6
05:42:35|1252.6
05:42:36|1252.6
05:42:38|1252.6
05:42:39|1252.6
05:42:39|1252.59
05:42:41|1252.59
05:42:42|1252.6
05:42:42|1252.59
05:42:44|1252.59
05:42:45|1252.59
05:42:46|1252.6
05:42:47|1252.6
05:42:48|1252.6
05:42:49|1252.6
05:42:50|1252.6
05:42:50|1252.6
05:42:53|1252.54
05:42:53|1252.53
05:42:54|1252.7
05:42:55|1252.79
05:42:56|1252.85
05:42:57|1252.85
05:42:58|1252.54
05:42:59|1252.1
05:43:00|1252.11
05:43:01|1252.1
05:43:03|1252.1
05:43:04|1251.61
05:43:05|1251.61
05:43:06|1251.61
05:43:07|1251.61
05:43:08|1251.61
05:43:09|1251.17
05:43:10|1251.27
05:43:11|1251.27
05:43:12|1251.59
05:43:13|1251.58
05:43:14|1251.58
05:43:15|1251.69
05:43:16|1251.69
05:43:17|1251.59
05:43:18|1251.59
05:43:19|1251.47
05:43:20|1251.48
05:43:21|1251.47
05:43:22|1251.43
05:43:23|1251.43
05:43:24|1251.42
05:43:25|1251.42
05:43:26|1251.42
05:43:27|1251.41
05:43:28|1251.22
05:43:29|1251.01
05:43:31|1251.23
05:43:32|1251.23
05:43:33|1251.22
05:43:34|1251.22
05:43:35|1251.22
05:43:36|1251.21
05:43:36|1251.22
05:43:38|1251.22
05:43:39|1251.22
05:43:40|1251.22
05:43:42|1251.21
05:43:43|1251.43
05:43:44|1251.42
05:43:45|1251.42
05:43:46|1251.42
05:43:47|1251.42
05:43:48|1252.17
05:43:49|1252.31
05:43:50|1252.48
05:43:52|1252.49
05:43:52|1252.48
05:43:53|1252.31
05:43:54|1252.74
05:43:55|1252.74
05:43:57|1252.75
05:43:57|1253.
05:43:59|1252.99
05:43:59|1252.99
05:44:01|1252.99
05:44:01|1252.92
05:44:03|1252.91
05:44:04|1252.91
05:44:04|1252.84
05:44:06|1252.83
05:44:07|1252.83
05:44:08|1252.83
05:44:08|1252.76
05:44:09|1252.76
05:44:10|1252.74
05:44:11|1252.5
05:44:12|1252.47
05:44:13|1252.46
05:44:15|1252.46
05:44:16|1252.46
05:44:17|1252.47
05:44:18|1252.47
05:44:19|1251.93
05:44:20|1251.93
05:44:21|1251.96
05:44:23|1252.47
05:44:24|1252.4
05:44:24|1252.4
05:44:26|1252.39
05:44:27|1252.4
05:44:28|1252.4
05:44:29|1252.32
05:44:30|1252.32
05:44:31|1252.31
05:44:33|1252.32
05:44:33|1252.32
05:44:34|1252.32
05:44:36|1252.32
05:44:36|1253.13
05:44:37|1253.15
05:44:39|1253.15
05:44:39|1253.65
05:44:41|1253.63
05:44:41|1253.41
05:44:43|1253.73
05:44:44|1254.39
05:44:45|1253.94
05:44:46|1253.95
05:44:47|1254.22
05:44:48|1254.22
05:44:49|1254.31
05:44:50|1253.71
05:44:51|1253.94
05:44:53|1253.92
05:44:54|1253.86
05:44:54|1254.01
05:44:57|1254.43
05:44:57|1254.27
05:44:59|1254.05
05:45:00|1253.9
05:45:01|1253.86
05:45:03|1253.83
05:45:04|1253.81
05:45:05|1253.71
05:45:06|1253.41
05:45:07|1253.43
05:45:09|1257.64
05:45:09|1258.92
05:45:10|1258.81
05:45:11|1258.79
05:45:12|1258.38
05:45:13|1257.2
05:45:14|1256.57
05:45:15|1256.86
05:45:16|1256.69
05:45:17|1256.82
05:45:18|1256.46
05:45:20|1257.92
05:45:21|1258.36
05:45:22|1259.24
05:45:23|1258.62
05:45:24|1259.12
05:45:25|1259.2
05:45:26|1259.19
05:45:28|1258.71
05:45:29|1258.27
05:45:29|1258.1
05:45:31|1258.61
05:45:31|1258.87
05:45:33|1258.55
05:45:33|1258.3
05:45:34|1258.31
05:45:35|1258.31
05:45:36|1258.19
05:45:38|1257.84
05:45:39|1257.91
05:45:40|1257.68
05:45:41|1257.07
05:45:42|1256.82
05:45:43|1257.36
05:45:44|1257.37
05:45:45|1257.36
05:45:46|1256.78
05:45:47|1257.12
05:45:48|1257.12
05:45:49|1257.13
05:45:50|1257.13
05:45:52|1257.12
05:45:52|1256.8
05:45:54|1256.85
05:45:56|1256.78
05:45:57|1256.72
05:45:58|1256.94
05:45:59|1256.94
05:46:00|1256.66
05:46:02|1257.8
05:46:03|1257.66
05:46:04|1257.66
05:46:05|1257.66
05:46:06|1257.26
05:46:08|1257.29
05:46:08|1257.3
05:46:10|1257.3
05:46:11|1257.31
05:46:12|1257.31
05:46:13|1257.3
05:46:14|1257.31
05:46:14|1257.26
05:46:16|1256.82
05:46:17|1256.88
05:46:18|1257.22
05:46:19|1257.
05:46:20|1257.01
05:46:21|1257.01
05:46:21|1257.52
05:46:23|1257.15
05:46:24|1257.65
05:46:25|1257.71
05:46:26|1257.9
05:46:27|1258.08
05:46:28|1258.2
05:46:29|1258.37
05:46:30|1258.06
05:46:31|1257.54
05:46:32|1257.59
05:46:33|1257.37
05:46:35|1258.99
05:46:35|1259.14
05:46:37|1258.82
05:46:38|1258.91
05:46:39|1258.58
05:46:40|1259.13
05:46:42|1258.96
05:46:43|1258.58
05:46:43|1258.53
05:46:45|1258.1
05:46:47|1258.5
05:46:48|1258.5
05:46:49|1258.07
05:46:51|1258.1
05:46:51|1258.
05:46:52|1258.1
05:46:53|1258.11
05:46:54|1258.11
05:46:55|1258.11
05:46:56|1257.83
05:46:58|1257.95
05:46:59|1257.96
05:47:00|1259.99
05:47:01|1260.87
05:47:03|1261.8
05:47:04|1262.03
05:47:05|1262.29
05:47:06|1263.23
05:47:07|1263.52
05:47:08|1262.98
05:47:10|1263.58
05:47:12|1264.96
05:47:12|1264.85
05:47:13|1266.12
05:47:14|1266.45
05:47:15|1267.89
05:47:16|1267.26
05:47:17|1267.65
05:47:18|1267.42
05:47:19|1265.28
05:47:20|1265.11
05:47:21|1265.55
05:47:22|1264.94
05:47:23|1265.62
05:47:24|1264.88
05:47:25|1264.04
05:47:26|1264.5
05:47:27|1264.31
05:47:28|1263.88
05:47:29|1263.67
05:47:30|1264.36
05:47:31|1264.51
05:47:32|1264.29
05:47:34|1263.97
05:47:36|1264.3
05:47:36|1264.41
05:47:38|1264.43
05:47:39|1264.73
05:47:39|1264.95
05:47:42|1265.24
05:47:42|1265.26
05:47:43|1265.41
05:47:44|1265.41
05:47:45|1265.18
05:47:46|1265.21
05:47:47|1265.28
05:47:48|1264.54
05:47:50|1264.95
05:47:50|1264.62
05:47:52|1264.31
05:47:53|1264.07
05:47:53|1264.07
05:47:54|1263.53
05:47:56|1263.82
05:47:56|1263.69
05:47:58|1264.08
05:47:59|1264.15
05:47:59|1264.39
05:48:01|1264.54
05:48:02|1264.45
05:48:03|1264.42
05:48:04|1264.99
05:48:06|1263.82
05:48:06|1263.86
05:48:08|1268.22
05:48:09|1272.07
05:48:09|1272.89
05:48:10|1272.14
05:48:11|1270.08
05:48:13|1268.41
05:48:14|1269.28
05:48:14|1270.03
05:48:16|1269.98
05:48:17|1270.51
05:48:17|1271.24
05:48:18|1270.3
05:48:19|1270.44
05:48:20|1270.02
05:48:22|1269.47
05:48:22|1269.36
05:48:23|1272.68
05:48:25|1272.7
05:48:26|1271.6
05:48:26|1272.
05:48:27|1272.08
05:48:28|1272.14
05:48:30|1271.83
05:48:31|1271.58
05:48:32|1272.55
05:48:32|1273.45
05:48:34|1274.24
05:48:34|1273.68
05:48:36|1273.79
05:48:37|1272.79
05:48:38|1272.11
05:48:40|1271.64
05:48:41|1271.57
05:48:41|1271.17
05:48:43|1270.83
05:48:44|1270.68
05:48:45|1269.9
05:48:46|1270.51
05:48:47|1270.4
05:48:48|1272.07
05:48:49|1271.22
05:48:50|1272.64
05:48:51|1271.58
05:48:53|1271.28
05:48:53|1270.65
05:48:55|1269.66
05:48:57|1269.09
05:48:57|1268.98
05:48:58|1269.38
05:49:00|1269.38
05:49:00|1269.4
05:49:01|1269.76
05:49:02|1270.04
05:49:03|1269.77
05:49:05|1269.9
05:49:06|1270.03
05:49:08|1270.74
05:49:08|1270.04
05:49:10|1268.97
05:49:12|1268.32
05:49:13|1268.29
05:49:14|1268.3
05:49:15|1266.68
05:49:16|1267.13
05:49:17|1267.
05:49:17|1267.12
05:49:18|1267.59
05:49:20|1267.66
05:49:21|1267.88
05:49:22|1267.66
05:49:23|1268.21
05:49:24|1267.93
05:49:25|1267.99
05:49:26|1268.26
05:49:27|1267.73
05:49:28|1267.99
05:49:29|1267.31
05:49:30|1266.51
05:49:31|1266.32
05:49:32|1267.19
05:49:33|1267.52
05:49:34|1267.51
05:49:35|1267.22
05:49:37|1266.
05:49:38|1266.26
05:49:39|1265.9
05:49:40|1266.15
05:49:41|1266.61
05:49:42|1266.2
05:49:43|1265.9
05:49:44|1265.88
05:49:45|1266.2
05:49:46|1266.37
05:49:47|1266.43
05:49:48|1266.82
05:49:49|1266.47
05:49:50|1266.65
05:49:51|1266.75
05:49:52|1267.
05:49:53|1267.33
05:49:54|1267.3
05:49:55|1267.13
05:49:56|1266.79
05:49:57|1266.97
05:49:58|1267.86
05:49:59|1268.63
05:50:00|1267.87
05:50:02|1267.77
05:50:02|1267.65
05:50:04|1267.18
05:50:04|1267.02
05:50:05|1267.04
05:50:07|1267.04
05:50:08|1266.72
05:50:10|1267.49
05:50:10|1267.06
05:50:12|1267.35
05:50:13|1267.66
05:50:14|1267.66
05:50:14|1270.6
05:50:16|1269.56
05:50:17|1268.76
05:50:18|1268.54
05:50:18|1268.59
05:50:20|1269.06
05:50:20|1268.81
05:50:22|1268.92
05:50:23|1268.91
05:50:25|1268.52
05:50:25|1268.53
05:50:26|1268.32
05:50:27|1268.33
05:50:28|1268.32
05:50:30|1268.32
05:50:30|1268.3
05:50:31|1268.19
05:50:32|1268.44
05:50:33|1268.43
05:50:34|1267.74
05:50:35|1267.74
05:50:36|1267.34
05:50:38|1267.19
05:50:39|1267.18
05:50:40|1267.06
05:50:42|1266.71
05:50:42|1266.34
05:50:43|1266.12
05:50:44|1266.99
05:50:45|1266.93
05:50:47|1266.63
05:50:49|1266.61
05:50:49|1266.88
05:50:50|1267.71
05:50:51|1267.72
05:50:52|1268.
05:50:53|1267.52
05:50:54|1267.65
05:50:55|1268.02
05:50:57|1267.65
05:50:58|1267.12
05:51:00|1268.8
05:51:00|1268.45
05:51:01|1267.74
05:51:02|1267.19
05:51:03|1267.88
05:51:04|1267.82
05:51:05|1267.61
05:51:06|1267.22
05:51:07|1267.33
05:51:08|1268.81
05:51:10|1268.19
05:51:11|1267.94
05:51:12|1267.78
05:51:13|1267.95
05:51:14|1268.37
05:51:15|1268.41
05:51:16|1268.97
05:51:17|1268.48
05:51:18|1268.47
05:51:19|1268.48
05:51:20|1268.48
05:51:21|1267.88
05:51:22|1267.52
05:51:23|1267.52
05:51:24|1267.52
05:51:25|1267.49
05:51:26|1267.28
05:51:27|1267.51
05:51:28|1267.16
05:51:29|1267.06
05:51:30|1267.06
05:51:31|1267.17
05:51:32|1267.17
05:51:33|1267.01
05:51:34|1267.01
05:51:35|1267.06
05:51:36|1267.06
05:51:37|1267.05
05:51:39|1266.98
05:51:40|1266.98
05:51:42|1266.99
05:51:42|1266.96
05:51:43|1266.95
05:51:44|1266.95
05:51:45|1266.94
05:51:46|1267.14
05:51:47|1268.15
05:51:48|1267.98
05:51:49|1268.37
05:51:50|1268.62
05:51:51|1268.42
05:51:53|1268.25
05:51:55|1268.91
05:51:56|1268.57
05:51:57|1268.66
05:51:58|1268.66
05:51:58|1268.55
05:51:59|1268.49
05:52:02|1268.8
05:52:03|1268.97
05:52:03|1268.87
05:52:04|1268.8
05:52:06|1269.51
05:52:08|1269.4
05:52:09|1269.81
05:52:10|1269.71
05:52:11|1270.07
05:52:12|1269.97
05:52:13|1269.77
05:52:14|1269.75
05:52:16|1269.49
05:52:17|1269.48
05:52:18|1270.03
05:52:19|1270.03
05:52:20|1269.96
05:52:20|1269.94
05:52:22|1271.45
05:52:23|1270.96
05:52:24|1270.88
05:52:25|1270.87
05:52:26|1270.58
05:52:27|1270.46
05:52:28|1270.91
05:52:29|1271.11
05:52:30|1271.86
05:52:31|1271.86
05:52:32|1271.16
05:52:33|1271.44
05:52:34|1270.82
05:52:35|1271.53
05:52:36|1271.53
05:52:37|1271.65
05:52:39|1271.68
05:52:39|1271.65
05:52:40|1272.1
05:52:41|1271.86
05:52:43|1271.86
05:52:43|1271.56
05:52:44|1271.64
05:52:46|1272.04
05:52:48|1272.05
05:52:48|1272.7
05:52:49|1272.53
05:52:50|1272.58
05:52:51|1272.07
05:52:52|1271.75
05:52:54|1271.54
05:52:56|1270.77
05:52:56|1271.48
05:52:57|1271.48
05:52:58|1271.46
05:52:59|1271.78
05:53:00|1271.52
05:53:01|1271.16
05:53:02|1270.9
05:53:03|1271.54
05:53:05|1270.49
05:53:06|1270.44
05:53:07|1270.44
05:53:08|1270.46
05:53:09|1270.72
05:53:10|1270.2
05:53:11|1270.17
05:53:11|1270.
05:53:12|1269.14
05:53:14|1270.27
05:53:15|1270.42
05:53:16|1270.31
05:53:18|1269.77
05:53:19|1269.66
05:53:19|1269.78
05:53:21|1269.78
05:53:22|1269.78
05:53:23|1269.77
05:53:25|1269.77
05:53:25|1269.67
05:53:27|1269.78
05:53:28|1269.77
05:53:29|1269.67
05:53:30|1269.48
05:53:30|1269.52
05:53:32|1269.52
05:53:33|1269.52
05:53:35|1269.5
05:53:36|1269.53
05:53:36|1269.58
05:53:37|1269.06
05:53:38|1268.78
05:53:40|1269.17
05:53:41|1268.95
05:53:43|1268.98
05:53:44|1269.22
05:53:45|1269.21
05:53:47|1269.09
05:53:48|1268.77
05:53:48|1269.13
05:53:49|1268.45
05:53:51|1268.55
05:53:51|1268.33
05:53:52|1268.51
05:53:53|1268.77
05:53:54|1268.77
05:53:57|1269.23
05:53:57|1268.77
05:53:59|1268.71
05:53:59|1268.81
05:54:00|1268.37
05:54:01|1269.11
05:54:02|1269.14
05:54:04|1269.2
05:54:04|1269.21
05:54:06|1269.17
05:54:08|1268.51
05:54:08|1268.26
05:54:10|1268.17
05:54:11|1268.52
05:54:12|1268.92
05:54:13|1268.92
05:54:14|1268.6
05:54:15|1268.59
05:54:16|1270.03
05:54:17|1269.85
05:54:18|1269.9
05:54:19|1269.91
05:54:20|1269.9
05:54:21|1269.9
05:54:22|1269.9
05:54:23|1269.9
05:54:24|1270.04
05:54:25|1269.86
05:54:26|1269.58
05:54:27|1269.86
05:54:28|1269.86
05:54:29|1269.57
05:54:30|1269.57
05:54:32|1269.68
05:54:33|1269.69
05:54:34|1269.7
05:54:35|1269.93
05:54:35|1269.92
05:54:36|1269.92
05:54:38|1269.85
05:54:38|1269.85
05:54:39|1269.79
05:54:40|1269.58
05:54:42|1269.42
05:54:42|1269.41
05:54:44|1269.55
05:54:44|1269.14
05:54:46|1269.01
05:54:47|1270.43
05:54:48|1270.12
05:54:49|1270.42
05:54:50|1270.45
05:54:50|1270.45
05:54:52|1270.17
05:54:53|1270.08
05:54:53|1270.04
05:54:55|1269.7
05:54:56|1269.49
05:54:57|1269.67
05:54:58|1269.67
05:54:59|1269.67
05:54:59|1269.65
05:55:00|1269.14
05:55:01|1269.37
05:55:04|1269.12
05:55:04|1269.01
05:55:05|1269.15
05:55:07|1269.01
05:55:09|1268.84
05:55:10|1268.75
05:55:12|1268.55
05:55:13|1268.62
05:55:14|1269.04
05:55:15|1269.58
05:55:16|1269.63
05:55:17|1269.62
05:55:18|1269.39
05:55:19|1269.72
05:55:20|1269.73
05:55:21|1269.51
05:55:22|1269.14
05:55:23|1268.98
05:55:24|1268.98
05:55:25|1269.19
05:55:26|1268.86
05:55:27|1268.62
05:55:28|1268.21
05:55:29|1268.
05:55:30|1267.85
05:55:31|1268.12
05:55:32|1268.36
05:55:33|1267.72
05:55:35|1268.13
05:55:36|1267.96
05:55:37|1268.22
05:55:37|1268.23
05:55:38|1268.3
05:55:41|1267.82
05:55:41|1267.71
05:55:42|1268.24
05:55:44|1268.16
05:55:45|1268.17
05:55:46|1268.27
05:55:47|1267.99
05:55:48|1267.99
05:55:49|1267.99
05:55:50|1267.61
05:55:52|1267.56
05:55:52|1267.13
05:55:53|1267.12
05:55:54|1267.47
05:55:55|1267.48
05:55:56|1267.49
05:55:58|1267.49
05:55:58|1267.65
05:55:59|1267.69
05:56:00|1267.7
05:56:01|1267.71
05:56:03|1268.1
05:56:05|1268.2
05:56:06|1268.31
05:56:08|1268.32
05:56:09|1268.32
05:56:10|1268.32
05:56:11|1268.22
05:56:12|1268.22
05:56:13|1268.32
05:56:14|1268.54
05:56:16|1268.8
05:56:16|1268.36
05:56:17|1267.92
05:56:19|1267.63
05:56:19|1267.62
05:56:20|1267.5
05:56:22|1267.6
05:56:22|1267.94
05:56:23|1267.66
05:56:25|1267.71
05:56:26|1267.61
05:56:27|1267.51
05:56:27|1267.25
05:56:28|1267.25
05:56:30|1267.23
05:56:30|1267.11
05:56:32|1267.22
05:56:33|1267.22
05:56:34|1267.22
05:56:35|1266.4
05:56:36|1266.18
05:56:37|1266.55
05:56:38|1266.32
05:56:39|1266.32
05:56:40|1266.56
05:56:41|1266.4
05:56:42|1266.39
05:56:43|1266.39
05:56:44|1266.61
05:56:45|1266.61
05:56:47|1266.39
05:56:47|1266.61
05:56:48|1266.48
05:56:50|1266.4
05:56:50|1266.37
05:56:51|1266.33
05:56:53|1266.1
05:56:54|1265.84
05:56:55|1266.11
05:56:56|1266.62
05:56:56|1266.41
05:56:57|1266.59
05:56:59|1266.66
05:57:00|1266.58
05:57:02|1266.58
05:57:03|1266.77
05:57:05|1266.39
05:57:05|1266.14
05:57:06|1266.14
05:57:07|1266.27
05:57:08|1266.27
05:57:09|1266.27
05:57:10|1266.39
05:57:12|1266.56
05:57:13|1267.27
05:57:14|1267.26
05:57:15|1267.12
05:57:16|1266.75
05:57:17|1267.16
05:57:19|1267.14
05:57:20|1266.95
05:57:21|1267.06
05:57:21|1266.75
05:57:23|1266.56
05:57:24|1266.71
05:57:25|1266.13
05:57:26|1266.58
05:57:27|1266.22
05:57:28|1266.23
05:57:29|1266.68
05:57:30|1266.58
05:57:31|1266.56
05:57:32|1266.56
05:57:34|1266.14
05:57:34|1266.43
05:57:35|1266.23
05:57:36|1266.38
05:57:37|1266.68
05:57:38|1266.4
05:57:40|1265.97
05:57:40|1266.26
05:57:41|1265.93
05:57:42|1265.93
05:57:44|1266.16
05:57:45|1266.16
05:57:46|1266.38
05:57:47|1266.38
05:57:49|1266.38
05:57:49|1266.39
05:57:51|1266.41
05:57:52|1266.72
05:57:52|1267.
05:57:53|1267.91
05:57:54|1267.44
05:57:56|1267.11
05:57:57|1266.83
05:57:58|1266.83
05:57:59|1267.5
05:58:00|1267.5
05:58:01|1267.52
05:58:03|1267.49
05:58:04|1267.26
05:58:06|1267.26
05:58:07|1267.38
05:58:09|1267.53
05:58:09|1267.27
05:58:10|1267.1
05:58:11|1266.89
05:58:12|1266.78
05:58:14|1266.7
05:58:15|1266.79
05:58:16|1266.85
05:58:17|1266.85
05:58:18|1267.05
05:58:19|1267.05
05:58:20|1267.05
05:58:21|1267.04
05:58:21|1266.38
05:58:23|1266.69
05:58:24|1266.57
05:58:25|1266.69
05:58:25|1266.82
05:58:27|1267.16
05:58:28|1267.17
05:58:29|1267.04
05:58:30|1266.92
05:58:31|1266.71
05:58:32|1267.02
05:58:33|1267.54
05:58:34|1267.53
05:58:35|1267.54
05:58:36|1267.53
05:58:36|1267.32
05:58:37|1267.32
05:58:40|1267.71
05:58:41|1267.19
05:58:41|1267.33
05:58:42|1267.33
05:58:43|1267.23
05:58:45|1266.9
05:58:46|1266.9
05:58:47|1265.54
05:58:48|1265.53
05:58:49|1265.9
05:58:50|1266.
05:58:52|1266.08
05:58:53|1266.06
05:58:54|1266.43
05:58:55|1266.44
05:58:56|1266.44
05:58:57|1266.43
05:58:58|1266.43
05:58:59|1266.88
05:58:59|1266.88
05:59:01|1266.79
05:59:02|1267.22
05:59:03|1267.25
05:59:04|1267.27
05:59:05|1266.83
05:59:06|1266.83
05:59:07|1266.99
05:59:08|1266.95
05:59:09|1266.91
05:59:10|1267.15
05:59:11|1267.14
05:59:12|1267.15
05:59:13|1267.14
05:59:14|1267.14
05:59:15|1267.14
05:59:16|1265.77
05:59:17|1266.54
05:59:18|1266.54
05:59:19|1266.59
05:59:20|1266.35
05:59:21|1266.37
05:59:22|1266.45
05:59:22|1266.34
05:59:24|1266.12
05:59:25|1266.04
05:59:26|1266.03
05:59:27|1266.37
05:59:28|1266.37
05:59:30|1266.38
05:59:30|1266.35
05:59:31|1266.36
05:59:32|1266.35
05:59:34|1266.37
05:59:34|1266.77
05:59:36|1266.55
05:59:36|1266.55
05:59:38|1266.55
05:59:38|1266.56
05:59:40|1266.55
05:59:41|1266.55
05:59:41|1266.68
05:59:42|1267.09
05:59:44|1267.09
05:59:45|1267.04
05:59:46|1267.04
05:59:46|1266.6
05:59:49|1266.28
05:59:49|1266.08
05:59:51|1266.32
05:59:51|1266.32
05:59:52|1265.97
05:59:53|1265.97
05:59:54|1265.64
05:59:55|1265.6
05:59:56|1265.56
05:59:58|1265.61
05:59:59|1265.6
06:00:00|1265.77
06:00:01|1265.78
06:00:01|1265.46
06:00:02|1265.02
06:00:04|1264.63
06:00:06|1264.93
06:00:07|1264.66
06:00:09|1265.05
06:00:11|1264.88
06:00:12|1264.73
06:00:13|1264.47
06:00:13|1264.52
06:00:15|1265.09
06:00:16|1265.57
06:00:17|1265.57
06:00:18|1265.57
06:00:19|1265.57
06:00:20|1265.57
06:00:21|1265.99
06:00:22|1265.99
06:00:23|1265.9
06:00:25|1266.
06:00:25|1265.99
06:00:26|1266.
06:00:28|1266.12
06:00:29|1266.23
06:00:29|1266.26
06:00:30|1266.33
06:00:31|1266.33
06:00:32|1266.34
06:00:33|1266.83
06:00:34|1266.86
06:00:35|1267.16
06:00:37|1267.4
06:00:38|1267.8
06:00:38|1267.49
06:00:39|1268.
06:00:40|1267.88
06:00:42|1268.32
06:00:43|1268.65
06:00:44|1267.91
06:00:45|1268.01
06:00:46|1268.1
06:00:46|1268.2
06:00:48|1268.75
06:00:49|1268.74
06:00:50|1268.74
06:00:51|1268.35
06:00:53|1267.95
06:00:54|1268.1
06:00:55|1268.32
06:00:56|1268.11
06:00:57|1268.65
06:00:58|1268.78
06:00:59|1268.78
06:00:59|1269.
06:01:02|1269.25
06:01:03|1269.25
06:01:04|1268.89
06:01:04|1268.77
06:01:05|1269.2
06:01:06|1269.03
06:01:08|1269.13
06:01:10|1269.14
06:01:11|1269.14
06:01:13|1269.28
06:01:13|1269.35
06:01:15|1269.03
06:01:16|1269.15
06:01:17|1269.26
06:01:19|1269.99
06:01:21|1269.38
06:01:21|1269.54
06:01:23|1270.
06:01:23|1270.44
06:01:25|1269.7
06:01:25|1269.75
06:01:26|1269.69
06:01:27|1269.57
06:01:28|1269.36
06:01:30|1269.04
06:01:31|1269.03
06:01:31|1269.45
06:01:32|1269.39
06:01:33|1269.39
06:01:34|1269.83
06:01:35|1270.
06:01:36|1270.
06:01:37|1269.99
06:01:39|1269.9
06:01:40|1269.99
06:01:41|1270.
06:01:42|1269.99
06:01:43|1270.
06:01:44|1270.02
06:01:45|1270.03
06:01:46|1270.66
06:01:47|1270.74
06:01:48|1270.74
06:01:50|1271.02
06:01:51|1272.79
06:01:53|1271.78
06:01:54|1271.69
06:01:54|1271.71
06:01:55|1271.34
06:01:56|1271.4
06:01:58|1271.41
06:01:58|1271.41
06:01:59|1271.34
06:02:00|1270.97
06:02:02|1270.65
06:02:03|1270.97
06:02:04|1270.87
06:02:05|1270.87
06:02:06|1270.87
06:02:07|1271.2
06:02:08|1271.2
06:02:08|1270.83
06:02:10|1271.01
06:02:11|1271.21
06:02:12|1271.22
06:02:13|1271.3
06:02:13|1271.44
06:02:14|1271.52
06:02:16|1271.54
06:02:18|1271.23
06:02:18|1271.36
06:02:19|1270.91
06:02:20|1271.02
06:02:21|1271.12
06:02:23|1271.36
06:02:25|1271.01
06:02:26|1271.12
06:02:26|1271.68
06:02:27|1271.8
06:02:29|1271.81
06:02:29|1271.8
06:02:30|1271.81
06:02:32|1271.9
06:02:33|1272.13
06:02:35|1271.82
06:02:36|1272.19
06:02:37|1272.22
06:02:39|1272.09
06:02:40|1272.09
06:02:41|1272.09
06:02:42|1272.1
06:02:43|1272.09
06:02:44|1272.06
06:02:45|1272.07
06:02:46|1272.1
06:02:47|1272.
06:02:48|1271.92
06:02:50|1271.85
06:02:50|1271.44
06:02:52|1271.36
06:02:52|1271.45
06:02:54|1271.44
06:02:55|1271.24
06:02:56|1272.28
06:02:57|1272.01
06:02:58|1271.91
06:02:59|1271.91
06:03:00|1271.62
06:03:01|1271.61
06:03:01|1271.51
06:03:04|1271.63
06:03:04|1271.63
06:03:05|1271.65
06:03:06|1271.93
06:03:07|1271.93
06:03:08|1271.95
06:03:10|1272.22
06:03:12|1271.96
06:03:13|1271.9
06:03:14|1271.61
06:03:16|1271.61
06:03:17|1271.61
06:03:17|1272.09
06:03:19|1272.55
06:03:20|1272.23
06:03:21|1272.55
06:03:22|1272.22
06:03:23|1272.3
06:03:24|1272.88
06:03:25|1272.93
06:03:26|1272.7
06:03:27|1273.31
06:03:28|1273.3
06:03:29|1273.01
06:03:30|1272.66
06:03:31|1273.27
06:03:33|1273.31
06:03:33|1273.22
06:03:34|1272.75
06:03:35|1272.77
06:03:36|1272.75
06:03:37|1272.74
06:03:38|1272.68
06:03:40|1271.96
06:03:40|1271.66
06:03:42|1271.84
06:03:43|1271.73
06:03:44|1272.04
06:03:44|1271.72
06:03:46|1271.97
06:03:47|1272.06
06:03:49|1272.72
06:03:50|1272.56
06:03:52|1272.95
06:03:53|1272.99
06:03:54|1272.99
06:03:55|1273.
06:03:56|1272.9
06:03:57|1272.73
06:03:58|1272.89
06:03:59|1272.88
06:04:00|1273.18
06:04:01|1273.37
06:04:02|1273.1
06:04:03|1272.95
06:04:05|1273.83
06:04:06|1273.1
06:04:07|1273.1
06:04:09|1273.
06:04:10|1273.01
06:04:11|1274.
06:04:12|1274.28
06:04:13|1274.09
06:04:14|1274.06
06:04:16|1274.05
06:04:16|1274.09
06:04:18|1274.28
06:04:19|1274.06
06:04:20|1274.17
06:04:20|1274.36
06:04:22|1274.49
06:04:24|1274.49
06:04:24|1274.37
06:04:25|1274.37
06:04:26|1274.37
06:04:27|1274.12
06:04:28|1274.
06:04:29|1273.74
06:04:30|1273.65
06:04:31|1273.66
06:04:33|1273.34
06:04:34|1273.31
06:04:35|1273.21
06:04:36|1273.36
06:04:37|1272.73
06:04:38|1272.56
06:04:39|1272.23
06:04:40|1273.31
06:04:41|1273.63
06:04:42|1273.45
06:04:43|1273.33
06:04:44|1273.2
06:04:45|1273.32
06:04:46|1273.31
06:04:47|1273.32
06:04:48|1272.67
06:04:49|1272.99
06:04:50|1272.94
06:04:52|1272.69
06:04:52|1272.39
06:04:53|1272.26
06:04:54|1272.98
06:04:56|1272.39
06:04:58|1272.07
06:04:59|1272.07
06:05:00|1272.
06:05:01|1272.27
06:05:03|1272.
06:05:04|1272.
06:05:05|1272.01
06:05:07|1272.
06:05:09|1272.4
06:05:10|1272.97
06:05:11|1273.32
06:05:12|1273.45
06:05:13|1273.5
06:05:15|1273.49
06:05:15|1273.5
06:05:16|1273.57
06:05:17|1273.57
06:05:18|1273.55
06:05:19|1273.55
06:05:20|1273.56
06:05:21|1273.65
06:05:22|1274.25
06:05:23|1273.99
06:05:24|1273.55
06:05:25|1273.55
06:05:26|1273.64
06:05:28|1273.56
06:05:28|1273.38
06:05:29|1273.33
06:05:31|1273.32
06:05:32|1273.32
06:05:33|1273.16
06:05:34|1273.16
06:05:35|1272.88
06:05:36|1272.87
06:05:37|1272.71
06:05:38|1272.7
06:05:39|1272.68
06:05:40|1272.68
06:05:41|1273.02
06:05:42|1273.37
06:05:43|1273.57
06:05:44|1273.57
06:05:45|1273.53
06:05:46|1273.53
06:05:47|1273.53
06:05:48|1273.53
06:05:49|1273.53
06:05:50|1273.56
06:05:51|1273.53
06:05:53|1273.79
06:05:54|1273.53
06:05:55|1273.53
06:05:55|1273.64
06:05:57|1273.76
06:05:57|1273.31
06:05:59|1272.99
06:06:00|1271.75
06:06:02|1271.75
06:06:02|1271.42
06:06:04|1271.41
06:06:05|1271.42
06:06:07|1271.82
06:06:07|1272.06
06:06:09|1271.96
06:06:10|1273.04
06:06:11|1272.72
06:06:11|1273.32
06:06:13|1273.57
06:06:15|1274.12
06:06:15|1274.27
06:06:16|1274.27
06:06:18|1273.7
06:06:19|1273.87
06:06:20|1273.97
06:06:22|1273.39
06:06:23|1273.81
06:06:24|1273.81
06:06:25|1273.81
06:06:26|1273.81
06:06:27|1274.03
06:06:28|1274.13
06:06:30|1274.41
06:06:30|1274.4
06:06:31|1274.12
06:06:32|1274.12
06:06:33|1273.97
06:06:34|1273.88
06:06:35|1274.37
06:06:37|1274.28
06:06:38|1274.27
06:06:38|1273.89
06:06:40|1273.59
06:06:41|1273.95
06:06:42|1273.59
06:06:43|1273.7
06:06:44|1273.7
06:06:45|1273.93
06:06:46|1273.81
06:06:47|1274.27
06:06:48|1274.27
06:06:49|1274.54
06:06:50|1274.07
06:06:51|1273.93
06:06:52|1274.26
06:06:54|1273.
06:06:55|1275.09
06:06:56|1275.1
06:06:57|1275.11
06:06:58|1274.14
06:06:59|1273.6
06:07:01|1272.98
06:07:02|1272.56
06:07:03|1272.88
06:07:04|1272.57
06:07:05|1272.56
06:07:06|1272.57
06:07:07|1272.66
06:07:08|1273.09
06:07:09|1273.12
06:07:10|1273.13
06:07:11|1272.78
06:07:12|1272.92
06:07:13|1272.93
06:07:15|1272.96
06:07:15|1273.4
06:07:16|1273.78
06:07:18|1273.81
06:07:19|1273.81
06:07:20|1273.56
06:07:21|1273.53
06:07:22|1273.53
06:07:24|1273.73
06:07:25|1273.5
06:07:25|1273.49
06:07:27|1273.5
06:07:27|1273.2
06:07:28|1273.48
06:07:29|1273.48
06:07:30|1273.16
06:07:31|1273.19
06:07:32|1273.01
06:07:33|1273.2
06:07:34|1273.2
06:07:35|1273.2
06:07:36|1273.
06:07:38|1273.37
06:07:39|1273.38
06:07:40|1272.98
06:07:40|1272.98
06:07:41|1273.38
06:07:43|1273.37
06:07:44|1273.36
06:07:45|1273.49
06:07:46|1273.1
06:07:47|1273.21
06:07:48|1273.48
06:07:50|1273.16
06:07:51|1273.4
06:07:52|1273.31
06:07:52|1273.31
06:07:53|1273.1
06:07:55|1272.7
06:07:56|1272.55
06:07:57|1272.55
06:07:58|1272.55
06:07:59|1272.66
06:08:00|1272.83
06:08:01|1272.49
06:08:02|1272.32
06:08:03|1272.31
06:08:04|1272.32
06:08:05|1272.31
06:08:06|1272.
06:08:07|1272.11
06:08:08|1272.1
06:08:09|1271.98
06:08:11|1271.97
06:08:11|1271.97
06:08:13|1272.1
06:08:14|1271.66
06:08:14|1272.
06:08:16|1272.
06:08:18|1272.01
06:08:18|1271.79
06:08:20|1271.79
06:08:21|1271.48
06:08:22|1271.58
06:08:24|1271.38
06:08:24|1271.38
06:08:26|1271.71
06:08:27|1271.4
06:08:27|1271.83
06:08:28|1272.06
06:08:30|1272.32
06:08:30|1272.43
06:08:32|1272.21
06:08:33|1272.11
06:08:34|1271.79
06:08:35|1271.8
06:08:37|1271.95
06:08:37|1271.79
06:08:39|1271.7
06:08:40|1271.69
06:08:40|1271.6
06:08:41|1271.5
06:08:42|1271.51
06:08:44|1271.5
06:08:45|1271.51
06:08:46|1271.51
06:08:46|1271.5
06:08:49|1271.5
06:08:49|1271.89
06:08:50|1271.88
06:08:51|1271.99
06:08:52|1271.99
06:08:53|1271.99
06:08:54|1271.89
06:08:56|1271.62
06:08:56|1271.63
06:08:58|1271.62
06:08:59|1271.62
06:09:00|1271.83
06:09:01|1271.84
06:09:02|1271.57
06:09:04|1271.64
06:09:04|1271.63
06:09:05|1271.63
06:09:06|1271.62
06:09:07|1271.62
06:09:08|1271.54
06:09:09|1271.66
06:09:11|1271.57
06:09:12|1271.6
06:09:13|1271.65
06:09:14|1271.65
06:09:15|1271.65
06:09:16|1271.65
06:09:17|1271.66
06:09:18|1271.65
06:09:18|1271.65
06:09:21|1271.65
06:09:21|1271.66
06:09:22|1271.65
06:09:23|1271.65
06:09:24|1271.55
06:09:25|1271.64
06:09:27|1271.85
06:09:28|1271.85
06:09:29|1271.85
06:09:30|1271.87
06:09:30|1272.09
06:09:32|1272.22
06:09:33|1272.09
06:09:34|1272.23
06:09:35|1272.23
06:09:35|1271.78
06:09:37|1271.78
06:09:37|1272.
06:09:39|1271.88
06:09:40|1271.84
06:09:40|1271.78
06:09:42|1271.78
06:09:43|1272.02
06:09:44|1272.02
06:09:44|1272.03
06:09:46|1272.03
06:09:47|1272.02
06:09:48|1272.03
06:09:49|1272.02
06:09:50|1272.22
06:09:51|1272.41
06:09:51|1272.4
06:09:53|1272.16
06:09:54|1272.25
06:09:54|1272.25
06:09:56|1272.25
06:09:57|1272.25
06:09:58|1271.96
06:09:59|1271.96
06:10:00|1271.95
06:10:01|1271.87
06:10:02|1271.88
06:10:03|1271.98
06:10:04|1272.18
06:10:05|1272.18
06:10:06|1271.89
06:10:08|1271.87
06:10:08|1271.93
06:10:09|1272.19
06:10:10|1272.17
06:10:11|1272.01
06:10:13|1271.54
06:10:14|1271.5
06:10:14|1271.5
06:10:17|1271.51
06:10:17|1271.5
06:10:18|1271.51
06:10:19|1271.77
06:10:20|1271.61
06:10:22|1271.51
06:10:23|1271.51
06:10:24|1271.4
06:10:24|1271.17
06:10:26|1271.48
06:10:27|1271.85
06:10:28|1272.18
06:10:29|1272.18
06:10:30|1272.18
06:10:32|1271.86
06:10:32|1271.44
06:10:33|1271.53
06:10:35|1271.54
06:10:36|1271.54
06:10:37|1271.54
06:10:37|1271.53
06:10:39|1271.54
06:10:40|1271.53
06:10:41|1271.54
06:10:42|1271.53
06:10:42|1271.74
06:10:44|1271.84
06:10:45|1271.99
06:10:46|1271.89
06:10:47|1271.88
06:10:47|1271.98
06:10:49|1271.98
06:10:49|1271.99
06:10:50|1271.97
06:10:51|1271.66
06:10:53|1271.67
06:10:54|1271.87
06:10:55|1271.97
06:10:56|1271.97
06:10:58|1271.97
06:10:58|1271.97
06:10:59|1271.98
06:11:00|1271.97
06:11:02|1272.
06:11:02|1272.
06:11:04|1272.
06:11:05|1272.
06:11:06|1272.
06:11:08|1271.56
06:11:08|1271.61
06:11:10|1271.82
06:11:10|1271.81
06:11:11|1271.81
06:11:12|1271.8
06:11:13|1271.8
06:11:14|1271.8
06:11:15|1271.85
06:11:17|1271.86
06:11:19|1271.86
06:11:19|1271.86
06:11:21|1271.86
06:11:22|1271.85
06:11:23|1272.12
06:11:24|1271.86
06:11:25|1271.86
06:11:26|1271.81
06:11:27|1272.01
06:11:28|1272.02
06:11:29|1272.25
06:11:30|1272.25
06:11:31|1272.2
06:11:32|1272.2
06:11:33|1272.
06:11:35|1271.99
06:11:36|1271.99
06:11:36|1271.93
06:11:37|1271.93
06:11:38|1271.94
06:11:40|1271.94
06:11:40|1271.93
06:11:42|1271.94
06:11:43|1271.94
06:11:43|1271.93
06:11:44|1271.93
06:11:46|1271.93
06:11:47|1271.9
06:11:47|1271.92
06:11:49|1272.46
06:11:50|1272.58
06:11:51|1273.
06:11:52|1273.27
06:11:53|1273.27
06:11:54|1273.27
06:11:54|1273.03
06:11:56|1272.99
06:11:57|1273.26
06:11:59|1272.6
06:12:00|1272.08
06:12:01|1272.07
06:12:03|1272.08
06:12:03|1272.45
06:12:04|1272.38
06:12:05|1272.37
06:12:06|1271.96
06:12:07|1272.
06:12:08|1272.
06:12:09|1272.
06:12:10|1271.95
06:12:12|1271.93
06:12:13|1271.84
06:12:14|1271.8
06:12:15|1271.54
06:12:16|1271.53
06:12:18|1271.3
06:12:18|1270.51
06:12:19|1270.53
06:12:21|1270.53
06:12:22|1270.53
06:12:23|1270.68
06:12:24|1270.74
06:12:26|1270.87
06:12:26|1270.87
06:12:28|1270.81
06:12:28|1271.37
06:12:29|1271.37
06:12:31|1271.37
06:12:32|1271.26
06:12:33|1271.33
06:12:34|1271.33
06:12:35|1270.98
06:12:36|1270.98
06:12:37|1270.94
06:12:38|1270.94
06:12:39|1270.95
06:12:40|1270.95
06:12:41|1270.95
06:12:43|1270.95
06:12:44|1270.54
06:12:44|1270.29
06:12:46|1270.51
06:12:47|1270.6
06:12:49|1270.42
06:12:49|1270.42
06:12:50|1270.57
06:12:51|1270.29
06:12:53|1270.66
06:12:53|1270.47
06:12:54|1270.65
06:12:55|1270.63
06:12:57|1270.41
06:12:57|1270.73
06:12:59|1270.74
06:13:00|1270.74
06:13:01|1270.54
06:13:03|1270.66
06:13:04|1270.55
06:13:05|1270.46
06:13:06|1270.24
06:13:07|1270.05
06:13:08|1270.14
06:13:09|1270.01
06:13:10|1270.14
06:13:12|1270.52
06:13:12|1270.59
06:13:13|1270.34
06:13:14|1270.33
06:13:15|1270.66
06:13:17|1270.66
06:13:17|1270.67
06:13:18|1270.67
06:13:20|1270.81
06:13:21|1270.97
06:13:22|1270.97
06:13:23|1270.83
06:13:24|1270.83
06:13:25|1270.82
06:13:27|1270.73
06:13:28|1271.64
06:13:30|1271.77
06:13:31|1271.76
06:13:31|1271.44
06:13:32|1271.33
06:13:34|1271.32
06:13:34|1271.18
06:13:36|1271.12
06:13:36|1271.12
06:13:37|1271.11
06:13:38|1271.19
06:13:39|1271.61
06:13:40|1271.61
06:13:41|1271.61
06:13:42|1271.5
06:13:44|1271.31
06:13:45|1271.3
06:13:46|1271.21
06:13:47|1271.2
06:13:48|1271.13
06:13:49|1270.96
06:13:50|1270.9
06:13:50|1271.33
06:13:51|1271.11
06:13:52|1271.11
06:13:54|1271.4
06:13:54|1271.71
06:13:56|1271.39
06:13:57|1271.39
06:13:58|1271.81
06:13:59|1271.83
06:14:01|1271.84
06:14:03|1271.83
06:14:04|1271.62
06:14:05|1271.61
06:14:06|1271.45
06:14:07|1271.41
06:14:08|1271.03
06:14:09|1271.26
06:14:10|1270.91
06:14:11|1270.82
06:14:12|1270.78
06:14:13|1270.67
06:14:14|1270.34
06:14:15|1270.52
06:14:17|1270.46
06:14:18|1270.66
06:14:19|1270.74
06:14:21|1270.73
06:14:21|1270.54
06:14:24|1270.54
06:14:24|1270.37
06:14:25|1270.37
06:14:26|1270.55
06:14:27|1270.36
06:14:28|1270.14
06:14:29|1270.05
06:14:30|1270.12
06:14:31|1270.15
06:14:32|1270.15
06:14:33|1270.14
06:14:34|1270.2
06:14:35|1270.21
06:14:36|1270.2
06:14:37|1270.2
06:14:38|1270.21
06:14:39|1270.52
06:14:40|1270.52
06:14:41|1270.52
06:14:42|1270.49
06:14:43|1270.5
06:14:44|1270.46
06:14:45|1270.38
06:14:46|1270.39
06:14:47|1270.63
06:14:48|1270.63
06:14:49|1270.63
06:14:50|1271.03
06:14:51|1271.16
06:14:52|1271.18
06:14:53|1271.55
06:14:54|1271.57
06:14:55|1270.93
06:14:56|1271.23
06:14:57|1271.34
06:14:58|1271.33
06:14:59|1271.33
06:15:01|1271.74
06:15:02|1271.75
06:15:04|1271.46
06:15:04|1271.46
06:15:06|1271.17
06:15:07|1271.26
06:15:08|1271.16
06:15:09|1270.86
06:15:10|1270.85
06:15:11|1270.86
06:15:12|1270.67
06:15:13|1270.86
06:15:14|1271.13
06:15:15|1271.03
06:15:16|1270.86
06:15:17|1270.86
06:15:18|1270.85
06:15:19|1270.85
06:15:20|1270.67
06:15:21|1270.67
06:15:22|1270.74
06:15:23|1270.75
06:15:24|1270.56
06:15:26|1270.75
06:15:27|1270.76
06:15:28|1271.
06:15:29|1271.
06:15:30|1271.
06:15:31|1271.11
06:15:32|1271.17
06:15:34|1271.
06:15:35|1271.15
06:15:36|1271.15
06:15:36|1271.
06:15:38|1270.86
06:15:40|1270.49
06:15:40|1270.46
06:15:41|1270.69
06:15:42|1270.79
06:15:43|1270.79
06:15:45|1270.25
06:15:45|1270.2
06:15:47|1270.08
06:15:47|1270.07
06:15:49|1270.07
06:15:50|1270.09
06:15:50|1270.02
06:15:52|1270.08
06:15:53|1270.09
06:15:54|1270.01
06:15:55|1270.
06:15:55|1270.
06:15:57|1270.01
06:15:57|1270.03
06:15:59|1269.79
06:16:00|1269.73
06:16:02|1269.84
06:16:03|1269.83
06:16:04|1269.21
06:16:06|1269.4
06:16:07|1269.3
06:16:07|1269.25
06:16:08|1269.14
06:16:09|1269.14
06:16:11|1269.47
06:16:12|1268.58
06:16:14|1268.59
06:16:15|1268.56
06:16:16|1268.48
06:16:18|1268.
06:16:19|1268.21
06:16:19|1267.82
06:16:20|1266.49
06:16:22|1266.27
06:16:23|1266.46
06:16:23|1266.11
06:16:26|1266.
06:16:26|1265.98
06:16:28|1265.61
06:16:29|1265.57
06:16:30|1265.3
06:16:31|1265.58
06:16:32|1264.99
06:16:33|1264.49
06:16:34|1265.01
06:16:35|1264.84
06:16:36|1264.29
06:16:37|1264.15
06:16:37|1263.92
06:16:39|1263.49
06:16:40|1263.5
06:16:41|1263.27
06:16:42|1263.1
06:16:43|1262.35
06:16:44|1262.75
06:16:45|1262.74
06:16:46|1263.57
06:16:47|1263.34
06:16:47|1263.03
06:16:49|1263.31
06:16:50|1263.3
06:16:51|1263.73
06:16:51|1264.
06:16:53|1263.79
06:16:54|1264.
06:16:55|1263.81
06:16:56|1263.73
06:16:56|1263.44
06:16:58|1263.67
06:16:59|1263.74
06:16:59|1263.9
06:17:01|1264.43
06:17:02|1264.09
06:17:03|1264.08
06:17:03|1264.32
06:17:06|1264.83
06:17:06|1264.62
06:17:07|1264.55
06:17:08|1264.66
06:17:10|1264.94
06:17:11|1264.94
06:17:12|1264.89
06:17:13|1264.96
06:17:14|1265.21
06:17:15|1265.24
06:17:16|1265.28
06:17:17|1265.29
06:17:18|1265.02
06:17:19|1264.5
06:17:20|1264.51
06:17:21|1264.65
06:17:22|1264.23
06:17:24|1263.84
06:17:25|1263.51
06:17:27|1262.85
06:17:28|1263.07
06:17:29|1263.07
06:17:30|1263.06
06:17:31|1263.1
06:17:33|1262.61
06:17:33|1262.65
06:17:34|1262.64
06:17:36|1262.64
06:17:36|1262.64
06:17:38|1262.68
06:17:38|1263.
06:17:39|1262.66
06:17:40|1262.68
06:17:41|1262.42
06:17:43|1262.56
06:17:44|1262.23
06:17:45|1262.23
06:17:46|1262.12
06:17:47|1260.48
06:17:48|1261.34
06:17:49|1261.34
06:17:51|1261.18
06:17:51|1261.06
06:17:53|1260.87
06:17:55|1260.59
06:17:56|1260.57
06:17:56|1260.42
06:17:57|1260.41
06:17:58|1260.31
06:18:00|1260.3
06:18:00|1260.64
06:18:01|1260.28
06:18:02|1260.45
06:18:03|1258.71
06:18:05|1258.23
06:18:07|1257.94
06:18:08|1258.
06:18:09|1257.89
06:18:10|1257.66
06:18:11|1257.57
06:18:12|1257.71
06:18:12|1257.52
06:18:13|1257.37
06:18:15|1257.54
06:18:17|1257.71
06:18:17|1258.
06:18:18|1258.21
06:18:19|1258.28
06:18:20|1258.41
06:18:22|1258.38
06:18:22|1258.69
06:18:23|1258.23
06:18:24|1258.23
06:18:25|1257.76
06:18:26|1257.86
06:18:27|1257.66
06:18:28|1257.87
06:18:30|1258.23
06:18:31|1258.48
06:18:31|1258.69
06:18:33|1259.08
06:18:34|1259.04
06:18:35|1259.15
06:18:36|1258.92
06:18:36|1259.08
06:18:38|1259.32
06:18:40|1259.44
06:18:41|1259.78
06:18:42|1259.68
06:18:43|1259.68
06:18:44|1259.72
06:18:45|1259.84
06:18:46|1259.78
06:18:47|1259.95
06:18:48|1259.94
06:18:49|1259.94
06:18:51|1259.95
06:18:52|1259.95
06:18:52|1259.74
06:18:53|1260.3
06:18:55|1260.18
06:18:56|1260.46
06:18:57|1260.46
06:18:58|1260.81
06:18:58|1260.82
06:18:59|1261.04
06:19:00|1261.19
06:19:01|1260.85
06:19:03|1261.31
06:19:04|1260.55
06:19:05|1261.01
06:19:07|1261.
06:19:07|1261.36
06:19:09|1261.31
06:19:10|1261.38
06:19:11|1261.39
06:19:12|1261.44
06:19:13|1261.26
06:19:13|1261.26
06:19:14|1261.26
06:19:15|1260.7
06:19:17|1261.02
06:19:18|1261.02
06:19:19|1261.06
06:19:21|1261.11
06:19:21|1260.34
06:19:22|1260.37
06:19:23|1260.5
06:19:24|1260.09
06:19:26|1259.99
06:19:27|1260.57
06:19:28|1260.86
06:19:29|1261.11
06:19:30|1261.11
06:19:32|1261.22
06:19:33|1261.19
06:19:33|1261.49
06:19:34|1261.17
06:19:35|1261.06
06:19:36|1261.06
06:19:37|1261.32
06:19:38|1261.31
06:19:39|1261.32
06:19:40|1261.54
06:19:42|1261.54
06:19:43|1261.44
06:19:44|1261.79
06:19:44|1261.78
06:19:45|1261.4
06:19:46|1261.32
06:19:48|1261.61
06:19:48|1261.88
06:19:50|1262.
06:19:51|1262.
06:19:52|1261.77
06:19:53|1261.88
06:19:54|1261.86
06:19:55|1262.
06:19:56|1261.99
06:19:58|1261.98
06:19:59|1262.2
06:20:00|1262.43
06:20:01|1262.95
06:20:02|1263.19
06:20:04|1262.66
06:20:06|1262.97
06:20:06|1262.44
06:20:08|1262.92
06:20:09|1262.98
06:20:10|1262.89
06:20:11|1262.56
06:20:12|1262.29
06:20:13|1262.29
06:20:14|1262.28
06:20:15|1262.01
06:20:16|1262.22
06:20:17|1262.02
06:20:19|1261.75
06:20:19|1261.76
06:20:20|1261.72
06:20:22|1260.11
06:20:22|1260.57
06:20:23|1260.44
06:20:24|1260.44
06:20:25|1260.3
06:20:26|1260.12
06:20:28|1260.16
06:20:29|1260.07
06:20:31|1260.06
06:20:31|1260.27
06:20:33|1260.07
06:20:34|1259.91
06:20:35|1259.8
06:20:37|1260.
06:20:37|1260.18
06:20:38|1260.33
06:20:39|1260.32
06:20:40|1260.33
06:20:41|1260.49
06:20:42|1260.47
06:20:44|1259.72
06:20:44|1259.58
06:20:45|1259.58
06:20:46|1259.53
06:20:47|1259.58
06:20:48|1259.79
06:20:49|1259.75
06:20:50|1259.75
06:20:52|1259.73
06:20:53|1259.65
06:20:55|1259.79
06:20:55|1259.8
06:20:56|1259.8
06:20:58|1259.51
06:20:59|1259.49
06:20:59|1259.44
06:21:01|1259.42
06:21:02|1259.41
06:21:03|1259.41
06:21:04|1259.4
06:21:05|1259.4
06:21:06|1259.43
06:21:07|1259.32
06:21:08|1259.32
06:21:09|1259.21
06:21:10|1259.21
06:21:11|1259.31
06:21:12|1259.31
06:21:13|1258.62
06:21:14|1258.11
06:21:16|1257.98
06:21:16|1257.86
06:21:17|1257.82
06:21:18|1256.4
06:21:19|1256.77
06:21:20|1256.41
06:21:21|1255.08
06:21:22|1254.75
06:21:23|1254.77
06:21:24|1254.64
06:21:25|1255.42
06:21:26|1256.35
06:21:27|1257.14
06:21:29|1257.19
06:21:30|1257.26
06:21:32|1256.42
06:21:33|1255.61
06:21:34|1256.13
06:21:35|1256.
06:21:36|1255.99
06:21:37|1255.74
06:21:38|1255.62
06:21:39|1255.71
06:21:40|1255.65
06:21:41|1255.71
06:21:43|1255.71
06:21:43|1255.71
06:21:44|1255.71
06:21:45|1254.26
06:21:46|1254.32
06:21:48|1255.01
06:21:49|1255.53
06:21:50|1255.29
06:21:51|1255.01
06:21:52|1254.3
06:21:53|1254.99
06:21:54|1254.22
06:21:55|1254.05
06:21:56|1253.67
06:21:57|1253.78
06:21:58|1253.76
06:21:59|1253.76
06:22:00|1254.02
06:22:01|1254.38
06:22:02|1254.08
06:22:03|1253.97
06:22:05|1255.17
06:22:05|1255.34
06:22:06|1255.72
06:22:08|1255.85
06:22:10|1255.77
06:22:11|1255.78
06:22:12|1255.77
06:22:12|1255.78
06:22:14|1255.78
06:22:15|1255.71
06:22:15|1255.99
06:22:17|1256.22
06:22:18|1256.28
06:22:19|1256.31
06:22:20|1256.15
06:22:21|1256.14
06:22:22|1255.92
06:22:23|1255.94
06:22:24|1255.51
06:22:25|1255.19
06:22:26|1255.5
06:22:27|1255.5
06:22:28|1255.95
06:22:29|1255.51
06:22:31|1255.51
06:22:32|1254.93
06:22:33|1255.08
06:22:35|1255.08
06:22:36|1254.52
06:22:36|1254.82
06:22:37|1254.3
06:22:38|1254.58
06:22:39|1254.57
06:22:40|1254.01
06:22:41|1254.01
06:22:42|1254.01
06:22:44|1254.
06:22:45|1253.88
06:22:45|1253.69
06:22:47|1253.61
06:22:47|1253.01
06:22:49|1252.54
06:22:49|1252.29
06:22:51|1251.91
06:22:52|1249.6
06:22:53|1250.89
06:22:54|1251.14
06:22:55|1251.61
06:22:55|1250.46
06:22:58|1251.24
06:22:58|1251.67
06:23:00|1251.22
06:23:02|1252.24
06:23:03|1253.3
06:23:03|1252.96
06:23:06|1252.91
06:23:06|1253.14
06:23:07|1253.47
06:23:08|1253.81
06:23:10|1253.6
06:23:11|1252.63
06:23:12|1252.66
06:23:12|1252.99
06:23:14|1253.12
06:23:15|1253.
06:23:16|1253.14
06:23:17|1253.63
06:23:18|1253.31
06:23:19|1253.65
06:23:20|1253.65
06:23:21|1253.73
06:23:22|1253.78
06:23:23|1253.63
06:23:24|1253.3
06:23:26|1252.56
06:23:26|1252.55
06:23:28|1252.55
06:23:28|1252.5
06:23:30|1252.51
06:23:30|1252.79
06:23:31|1253.15
06:23:32|1253.36
06:23:33|1253.48
06:23:34|1253.48
06:23:35|1253.48
06:23:38|1253.83
06:23:38|1253.83
06:23:39|1253.47
06:23:40|1253.64
06:23:41|1253.73
06:23:42|1253.33
06:23:43|1253.5
06:23:44|1253.51
06:23:45|1253.51
06:23:46|1253.48
06:23:47|1253.26
06:23:48|1253.26
06:23:49|1253.4
06:23:50|1253.41
06:23:51|1253.38
06:23:52|1253.66
06:23:53|1253.5
06:23:54|1253.41
06:23:55|1253.94
06:23:56|1254.27
06:23:57|1254.8
06:23:58|1254.57
06:23:59|1254.59
06:24:00|1254.89
06:24:01|1254.79
06:24:02|1255.11
06:24:03|1255.11
06:24:04|1254.79
06:24:05|1254.39
06:24:06|1254.68
06:24:07|1254.68
06:24:08|1254.6
06:24:10|1254.82
06:24:11|1254.62
06:24:13|1253.96
06:24:13|1253.51
06:24:14|1253.27
06:24:15|1253.27
06:24:17|1252.91
06:24:18|1252.91
06:24:19|1252.88
06:24:21|1252.59
06:24:22|1252.66
06:24:23|1252.73
06:24:23|1253.21
06:24:24|1252.78
06:24:26|1252.86
06:24:26|1252.86
06:24:28|1253.24
06:24:29|1253.94
06:24:30|1253.66
06:24:31|1253.8
06:24:32|1253.86
06:24:33|1254.02
06:24:34|1254.25
06:24:35|1253.79
06:24:37|1253.8
06:24:39|1254.16
06:24:39|1254.16
06:24:40|1253.67
06:24:41|1253.67
06:24:42|1253.67
06:24:44|1253.56
06:24:45|1252.78
06:24:46|1252.87
06:24:47|1252.31
06:24:48|1252.29
06:24:49|1252.3
06:24:50|1252.5
06:24:51|1252.46
06:24:53|1252.5
06:24:53|1252.96
06:24:55|1252.95
06:24:55|1253.19
06:24:57|1253.65
06:24:58|1253.54
06:24:59|1253.3
06:24:59|1253.49
06:25:00|1253.5
06:25:02|1253.41
06:25:02|1253.85
06:25:03|1253.84
06:25:05|1254.54
06:25:07|1254.88
06:25:07|1254.91
06:25:09|1255.11
06:25:10|1255.17
06:25:12|1255.27
06:25:12|1255.27
06:25:14|1255.39
06:25:15|1255.5
06:25:16|1255.5
06:25:18|1255.82
06:25:18|1255.73
06:25:20|1255.51
06:25:20|1255.51
06:25:21|1255.57
06:25:22|1255.56
06:25:24|1255.19
06:25:25|1254.87
06:25:27|1254.87
06:25:27|1254.87
06:25:28|1254.72
06:25:30|1254.72
06:25:30|1254.72
06:25:33|1254.25
06:25:33|1254.
06:25:34|1254.01
06:25:35|1254.17
06:25:37|1254.16
06:25:38|1254.16
06:25:39|1253.96
06:25:41|1253.85
06:25:42|1253.89
06:25:43|1253.95
06:25:44|1254.63
06:25:45|1254.68
06:25:46|1254.73
06:25:47|1254.73
06:25:48|1254.42
06:25:48|1254.47
06:25:50|1254.46
06:25:50|1254.45
06:25:52|1254.44
06:25:52|1254.51
06:25:54|1254.52
06:25:55|1254.52
06:25:56|1254.71
06:25:56|1254.69
06:25:58|1254.69
06:25:59|1254.58
06:25:59|1254.59
06:26:00|1254.58
06:26:02|1254.56
06:26:03|1254.56
06:26:05|1254.85
06:26:05|1254.86
06:26:07|1254.86
06:26:08|1254.86
06:26:09|1254.86
06:26:10|1254.92
06:26:11|1255.
06:26:12|1255.
06:26:13|1254.9
06:26:14|1254.57
06:26:15|1254.57
06:26:16|1254.86
06:26:17|1254.86
06:26:18|1254.92
06:26:19|1254.92
06:26:20|1254.85
06:26:22|1254.86
06:26:23|1254.86
06:26:25|1254.81
06:26:27|1254.57
06:26:27|1254.71
06:26:28|1254.71
06:26:29|1254.73
06:26:31|1254.64
06:26:32|1254.73
06:26:34|1254.84
06:26:35|1254.83
06:26:37|1254.83
06:26:38|1254.84
06:26:39|1254.91
06:26:40|1254.5
06:26:41|1254.68
06:26:42|1254.69
06:26:43|1254.21
06:26:44|1254.31
06:26:45|1254.75
06:26:46|1254.75
06:26:47|1254.68
06:26:48|1254.68
06:26:49|1254.68
06:26:50|1255.01
06:26:51|1255.
06:26:53|1254.75
06:26:53|1254.73
06:26:55|1254.98
06:26:55|1254.95
06:26:57|1254.85
06:26:57|1254.71
06:27:00|1254.61
06:27:00|1254.53
06:27:02|1254.11
06:27:02|1253.68
06:27:03|1253.31
06:27:05|1253.31
06:27:05|1253.19
06:27:06|1253.3
06:27:07|1253.3
06:27:08|1253.6
06:27:10|1253.77
06:27:11|1253.33
06:27:12|1252.77
06:27:13|1252.5
06:27:14|1252.59
06:27:15|1252.59
06:27:16|1252.59
06:27:17|1252.59
06:27:18|1252.56
06:27:19|1252.59
06:27:20|1252.43
06:27:21|1253.01
06:27:22|1253.39
06:27:22|1253.38
06:27:23|1253.24
06:27:25|1253.24
06:27:27|1253.34
06:27:28|1253.41
06:27:29|1253.34
06:27:30|1253.34
06:27:31|1253.54
06:27:32|1253.54
06:27:33|1253.55
06:27:34|1253.54
06:27:35|1253.55
06:27:36|1253.22
06:27:37|1253.22
06:27:38|1253.23
06:27:39|1253.22
06:27:40|1253.05
06:27:42|1253.47
06:27:43|1253.47
06:27:44|1253.16
06:27:44|1253.15
06:27:46|1253.15
06:27:46|1253.15
06:27:47|1252.94
06:27:49|1252.86
06:27:49|1253.12
06:27:51|1253.16
06:27:51|1253.18
06:27:52|1253.11
06:27:54|1253.07
06:27:54|1253.06
06:27:56|1253.06
06:27:57|1252.9
06:27:58|1253.02
06:27:59|1252.87
06:28:00|1253.04
06:28:01|1253.07
06:28:02|1253.05
06:28:03|1253.31
06:28:04|1253.4
06:28:04|1253.49
06:28:05|1253.5
06:28:08|1253.7
06:28:09|1253.69
06:28:09|1253.69
06:28:11|1253.96
06:28:11|1253.96
06:28:12|1253.97
06:28:14|1254.29
06:28:14|1254.42
06:28:15|1254.39
06:28:16|1254.39
06:28:17|1254.49
06:28:18|1254.49
06:28:20|1254.49
06:28:22|1254.55
06:28:22|1254.55
06:28:24|1254.51
06:28:25|1254.09
06:28:26|1254.19
06:28:28|1254.
06:28:28|1253.99
06:28:30|1253.99
06:28:30|1254.26
06:28:31|1254.26
06:28:32|1254.26
06:28:33|1254.26
06:28:34|1254.26
06:28:36|1254.26
06:28:37|1254.54
06:28:37|1254.51
06:28:38|1254.61
06:28:39|1254.45
06:28:41|1254.44
06:28:41|1254.45
06:28:43|1254.47
06:28:44|1254.47
06:28:46|1254.46
06:28:47|1254.45
06:28:48|1254.68
06:28:49|1254.68
06:28:50|1254.74
06:28:51|1253.8
06:28:53|1253.46
06:28:54|1253.2
06:28:55|1253.44
06:28:56|1253.58
06:28:56|1253.65
06:28:58|1253.65
06:28:58|1253.5
06:28:59|1253.73
06:29:00|1254.34
06:29:01|1253.94
06:29:03|1253.96
06:29:05|1254.04
06:29:06|1253.72
06:29:07|1253.94
06:29:08|1254.12
06:29:09|1254.12
06:29:10|1254.03
06:29:11|1254.03
06:29:12|1254.67
06:29:13|1254.67
06:29:13|1254.66
06:29:14|1254.66
06:29:15|1254.67
06:29:17|1254.73
06:29:18|1254.86
06:29:18|1254.72
06:29:20|1254.53
06:29:21|1254.53
06:29:22|1254.84
06:29:24|1255.35
06:29:24|1255.64
06:29:26|1255.3
06:29:28|1255.3
06:29:28|1255.29
06:29:29|1255.29
06:29:31|1255.29
06:29:32|1255.58
06:29:33|1255.71
06:29:33|1255.84
06:29:34|1255.68
06:29:36|1255.54
06:29:37|1255.53
06:29:38|1255.68
06:29:39|1255.68
06:29:41|1255.99
06:29:42|1255.81
06:29:43|1255.8
06:29:44|1255.91
06:29:45|1256.01
06:29:46|1256.17
06:29:47|1255.57
06:29:48|1255.94
06:29:49|1255.44
06:29:50|1255.45
06:29:51|1255.55
06:29:52|1255.53
06:29:53|1255.36
06:29:54|1255.36
06:29:55|1255.36
06:29:57|1255.72
06:29:58|1255.87
06:29:58|1255.98
06:30:00|1255.89
06:30:01|1255.99
06:30:02|1256.35
06:30:03|1256.02
06:30:05|1256.05
06:30:05|1256.13
06:30:06|1255.91
06:30:07|1256.21
06:30:09|1256.42
06:30:10|1256.16
06:30:11|1256.15
06:30:12|1255.64
06:30:13|1255.56
06:30:13|1255.36
06:30:14|1256.15
06:30:16|1255.82
06:30:18|1255.62
06:30:18|1255.62
06:30:19|1255.6
06:30:21|1255.58
06:30:21|1255.37
06:30:23|1255.5
06:30:24|1255.4
06:30:25|1254.95
06:30:26|1254.95
06:30:27|1255.06
06:30:27|1254.96
06:30:29|1254.79
06:30:30|1254.92
06:30:31|1254.92
06:30:32|1254.91
06:30:33|1254.9
06:30:34|1254.71
06:30:35|1254.87
06:30:37|1254.7
06:30:38|1254.7
06:30:39|1254.71
06:30:40|1254.71
06:30:41|1254.19
06:30:43|1253.8
06:30:44|1253.74
06:30:45|1253.69
06:30:46|1253.69
06:30:47|1253.69
06:30:48|1253.69
06:30:49|1253.68
06:30:51|1253.17
06:30:51|1253.66
06:30:52|1253.65
06:30:53|1253.44
06:30:55|1253.55
06:30:56|1253.23
06:30:58|1253.33
06:30:58|1253.53
06:30:59|1253.3
06:31:01|1253.24
06:31:02|1253.13
06:31:03|1253.14
06:31:04|1253.29
06:31:05|1253.71
06:31:07|1254.06
06:31:08|1253.85
06:31:08|1253.85
06:31:09|1253.85
06:31:11|1253.59
06:31:11|1253.59
06:31:13|1253.33
06:31:15|1253.22
06:31:15|1253.23
06:31:17|1253.04
06:31:18|1253.04
06:31:19|1252.66
06:31:21|1252.64
06:31:21|1252.65
06:31:22|1252.36
06:31:24|1252.36
06:31:25|1252.35
06:31:26|1252.85
06:31:27|1252.85
06:31:28|1252.69
06:31:29|1252.66
06:31:29|1252.67
06:31:31|1252.85
06:31:32|1252.92
06:31:33|1252.91
06:31:34|1252.95
06:31:35|1252.88
06:31:36|1252.38
06:31:37|1252.35
06:31:39|1252.55
06:31:40|1252.57
06:31:41|1252.55
06:31:42|1252.55
06:31:45|1252.53
06:31:45|1252.34
06:31:46|1252.54
06:31:47|1252.37
06:31:49|1252.86
06:31:50|1253.1
06:31:51|1252.9
06:31:51|1252.55
06:31:52|1252.57
06:31:53|1252.58
06:31:55|1252.48
06:31:56|1252.47
06:31:57|1252.46
06:31:57|1252.57
06:31:59|1252.57
06:32:01|1252.55
06:32:01|1252.64
06:32:02|1252.56
06:32:03|1252.55
06:32:04|1252.55
06:32:05|1252.56
06:32:07|1253.32
06:32:08|1253.32
06:32:09|1253.41
06:32:10|1253.4
06:32:12|1253.57
06:32:12|1253.59
06:32:14|1253.59
06:32:14|1253.73
06:32:15|1253.61
06:32:18|1253.61
06:32:19|1253.61
06:32:20|1253.87
06:32:21|1253.99
06:32:21|1253.99
06:32:23|1254.
06:32:25|1254.
06:32:26|1253.99
06:32:27|1253.99
06:32:28|1253.73
06:32:29|1253.96
06:32:29|1253.73
06:32:31|1254.01
06:32:31|1254.01
06:32:33|1254.22
06:32:34|1254.01
06:32:35|1253.98
06:32:37|1254.11
06:32:37|1254.02
06:32:38|1254.06
06:32:39|1254.22
06:32:41|1254.36
06:32:42|1254.36
06:32:44|1254.58
06:32:45|1254.59
06:32:47|1254.71
06:32:47|1254.7
06:32:48|1254.71
06:32:49|1255.
06:32:50|1254.91
06:32:51|1254.91
06:32:52|1254.75
06:32:53|1255.33
06:32:54|1255.33
06:32:55|1255.04
06:32:57|1255.29
06:32:57|1254.87
06:32:59|1254.69
06:32:59|1254.85
06:33:01|1255.14
06:33:02|1255.33
06:33:03|1255.49
06:33:05|1255.48
06:33:05|1255.47
06:33:06|1255.47
06:33:07|1255.49
06:33:08|1255.5
06:33:10|1255.47
06:33:11|1255.23
06:33:12|1255.01
06:33:13|1254.92
06:33:14|1254.8
06:33:15|1254.68
06:33:16|1254.68
06:33:17|1254.69
06:33:18|1254.91
06:33:19|1255.44
06:33:20|1255.51
06:33:22|1255.51
06:33:22|1255.52
06:33:24|1255.5
06:33:25|1255.5
06:33:26|1255.5
06:33:27|1255.5
06:33:29|1255.87
06:33:30|1255.81
06:33:31|1255.8
06:33:32|1255.78
06:33:33|1255.56
06:33:34|1255.63
06:33:35|1255.56
06:33:36|1255.13
06:33:37|1255.28
06:33:39|1255.38
06:33:40|1256.
06:33:40|1255.82
06:33:43|1255.82
06:33:44|1255.87
06:33:45|1255.87
06:33:47|1256.
06:33:47|1255.99
06:33:49|1256.05
06:33:50|1256.12
06:33:51|1256.13
06:33:52|1256.79
06:33:53|1257.24
06:33:54|1256.99
06:33:55|1257.01
06:33:56|1257.4
06:33:57|1257.81
06:33:58|1257.71
06:33:59|1258.2
06:34:00|1257.99
06:34:01|1257.87
06:34:03|1257.76
06:34:04|1257.55
06:34:05|1257.55
06:34:06|1257.53
06:34:08|1257.75
06:34:09|1258.36
06:34:10|1258.36
06:34:11|1258.47
06:34:12|1258.37
06:34:13|1258.13
06:34:14|1258.36
06:34:16|1259.
06:34:16|1258.99
06:34:18|1259.33
06:34:18|1259.44
06:34:20|1259.79
06:34:21|1259.2
06:34:22|1259.52
06:34:23|1259.55
06:34:24|1259.79
06:34:26|1259.6
06:34:27|1259.57
06:34:27|1259.75
06:34:29|1259.51
06:34:30|1259.29
06:34:31|1259.31
06:34:32|1259.51
06:34:33|1259.48
06:34:34|1259.43
06:34:35|1259.3
06:34:37|1259.32
06:34:38|1259.45
06:34:39|1259.51
06:34:41|1259.78
06:34:42|1259.83
06:34:42|1259.96
06:34:44|1259.89
06:34:45|1259.96
06:34:46|1259.96
06:34:46|1259.96
06:34:48|1260.32
06:34:50|1260.99
06:34:50|1261.35
06:34:51|1261.69
06:34:52|1261.69
06:34:53|1261.06
06:34:54|1261.12
06:34:55|1260.85
06:34:56|1260.94
06:34:57|1261.01
06:34:58|1260.93
06:34:59|1261.34
06:35:00|1261.49
06:35:01|1261.67
06:35:02|1261.71
06:35:04|1262.05
06:35:04|1262.33
06:35:06|1262.15
06:35:07|1262.5
06:35:08|1262.03
06:35:10|1262.11
06:35:10|1261.86
06:35:11|1262.17
06:35:12|1261.42
06:35:13|1261.04
06:35:14|1260.85
06:35:15|1260.44
06:35:16|1260.41
06:35:17|1259.61
06:35:18|1259.72
06:35:19|1259.6
06:35:21|1259.72
06:35:21|1259.71
06:35:23|1259.7
06:35:24|1259.63
06:35:25|1259.41
06:35:27|1259.56
06:35:28|1259.52
06:35:29|1259.32
06:35:30|1258.95
06:35:31|1258.69
06:35:33|1258.47
06:35:33|1258.2
06:35:35|1257.8
06:35:36|1257.77
06:35:37|1257.77
06:35:38|1258.11
06:35:39|1257.82
06:35:40|1257.77
06:35:41|1257.15
06:35:43|1256.61
06:35:44|1256.51
06:35:44|1256.62
06:35:47|1256.19
06:35:47|1256.22
06:35:48|1256.28
06:35:49|1256.18
06:35:50|1256.29
06:35:51|1256.5
06:35:52|1256.89
06:35:53|1256.49
06:35:54|1256.51
06:35:55|1257.12
06:35:56|1256.82
06:35:57|1256.81
06:35:58|1256.64
06:35:59|1256.49
06:36:00|1256.64
06:36:01|1256.74
06:36:03|1256.87
06:36:04|1256.71
06:36:04|1256.82
06:36:06|1257.51
06:36:06|1257.17
06:36:07|1257.25
06:36:08|1257.44
06:36:09|1257.35
06:36:10|1257.7
06:36:11|1257.75
06:36:13|1257.48
06:36:13|1257.5
06:36:14|1257.79
06:36:15|1257.26
06:36:16|1256.17
06:36:18|1255.87
06:36:19|1255.78
06:36:20|1255.86
06:36:21|1256.43
06:36:22|1256.86
06:36:24|1256.65
06:36:24|1256.65
06:36:26|1256.85
06:36:27|1257.1
06:36:28|1257.2
06:36:29|1257.18
06:36:30|1257.11
06:36:31|1256.99
06:36:32|1256.98
06:36:33|1256.88
06:36:34|1256.38
06:36:35|1256.38
06:36:36|1256.38
06:36:37|1256.38
06:36:39|1256.82
06:36:39|1256.81
06:36:41|1256.72
06:36:42|1256.69
06:36:44|1259.89
06:36:45|1260.54
06:36:46|1260.03
06:36:47|1259.99
06:36:48|1259.69
06:36:49|1259.69
06:36:51|1259.11
06:36:51|1259.4
06:36:53|1259.12
06:36:53|1259.65
06:36:55|1259.95
06:36:56|1260.52
06:36:57|1260.83
06:36:58|1261.28
06:36:59|1261.52
06:37:00|1261.37
06:37:01|1261.42
06:37:02|1261.98
06:37:03|1262.05
06:37:04|1261.8
06:37:04|1262.84
06:37:05|1267.29
06:37:07|1266.5
06:37:07|1266.
06:37:08|1265.43
06:37:10|1265.34
06:37:11|1265.65
06:37:11|1265.35
06:37:13|1264.91
06:37:13|1266.76
06:37:14|1266.78
06:37:16|1266.98
06:37:17|1266.96
06:37:17|1268.37
06:37:18|1268.58
06:37:19|1267.79
06:37:21|1268.78
06:37:21|1269.15
06:37:22|1270.28
06:37:24|1270.03
06:37:24|1270.05
06:37:25|1269.87
06:37:27|1269.54
06:37:27|1269.97
06:37:28|1270.49
06:37:30|1269.86
06:37:31|1270.19
06:37:32|1270.01
06:37:34|1269.54
06:37:35|1270.6
06:37:36|1270.35
06:37:36|1270.19
06:37:38|1270.25
06:37:39|1269.57
06:37:41|1269.37
06:37:41|1268.16
06:37:43|1267.74
06:37:44|1267.21
06:37:46|1266.62
06:37:48|1266.94
06:37:48|1266.52
06:37:49|1266.91
06:37:51|1267.04
06:37:52|1267.93
06:37:52|1267.92
06:37:54|1267.17
06:37:54|1267.59
06:37:56|1268.31
06:37:57|1268.49
06:37:58|1268.86
06:37:59|1268.99
06:38:00|1269.01
06:38:01|1269.33
06:38:03|1268.6
06:38:04|1268.27
06:38:05|1267.94
06:38:06|1267.78
06:38:07|1267.71
06:38:08|1267.24
06:38:09|1267.55
06:38:10|1267.27
06:38:11|1267.
06:38:12|1266.95
06:38:13|1266.61
06:38:14|1266.21
06:38:15|1265.86
06:38:16|1265.78
06:38:17|1265.63
06:38:17|1265.56
06:38:19|1265.36
06:38:19|1266.71
06:38:22|1267.
06:38:22|1266.95
06:38:23|1267.34
06:38:24|1267.49
06:38:26|1266.91
06:38:27|1266.57
06:38:28|1266.12
06:38:29|1266.12
06:38:30|1266.03
06:38:31|1266.03
06:38:32|1265.83
06:38:33|1265.76
06:38:34|1265.88
06:38:35|1266.6
06:38:36|1266.89
06:38:37|1267.22
06:38:38|1267.76
06:38:39|1267.76
06:38:41|1268.5
06:38:41|1268.33
06:38:42|1267.86
06:38:44|1267.87
06:38:45|1268.05
06:38:46|1267.86
06:38:47|1267.54
06:38:48|1267.26
06:38:49|1267.57
06:38:50|1267.69
06:38:51|1267.76
06:38:52|1267.73
06:38:54|1267.43
06:38:55|1267.43
06:38:56|1267.22
06:38:57|1266.63
06:38:58|1266.71
06:38:59|1266.35
06:39:00|1266.21
06:39:01|1265.55
06:39:02|1265.99
06:39:03|1266.32
06:39:04|1265.93
06:39:05|1265.74
06:39:06|1265.95
06:39:07|1266.4
06:39:08|1266.24
06:39:09|1265.96
06:39:09|1265.89
06:39:11|1265.88
06:39:12|1265.91
06:39:13|1265.79
06:39:14|1265.79
06:39:14|1266.01
06:39:16|1266.18
06:39:17|1266.81
06:39:17|1267.33
06:39:18|1267.26
06:39:21|1267.16
06:39:21|1267.22
06:39:22|1267.57
06:39:23|1268.14
06:39:25|1268.57
06:39:26|1268.55
06:39:27|1268.71
06:39:28|1268.38
06:39:29|1268.01
06:39:30|1268.36
06:39:31|1268.55
06:39:32|1268.47
06:39:34|1268.5
06:39:35|1268.6
06:39:36|1268.57
06:39:37|1268.48
06:39:38|1268.29
06:39:39|1267.94
06:39:39|1267.95
06:39:41|1267.91
06:39:41|1267.83
06:39:42|1267.55
06:39:43|1267.5
06:39:45|1267.36
06:39:46|1268.39
06:39:46|1268.39
06:39:48|1268.76
06:39:50|1269.42
06:39:50|1269.11
06:39:51|1269.44
06:39:53|1269.
06:39:54|1268.88
06:39:55|1268.78
06:39:56|1268.92
06:39:57|1268.7
06:39:58|1268.48
06:39:59|1268.47
06:40:00|1268.39
06:40:01|1268.82
06:40:02|1268.79
06:40:03|1268.87
06:40:05|1268.87
06:40:06|1268.87
06:40:08|1268.19
06:40:08|1267.74
06:40:09|1267.53
06:40:11|1267.76
06:40:12|1268.77
06:40:13|1268.86
06:40:13|1268.9
06:40:14|1268.97
06:40:16|1269.4
06:40:16|1269.48
06:40:17|1269.86
06:40:18|1269.59
06:40:20|1269.56
06:40:22|1269.52
06:40:22|1269.3
06:40:23|1269.74
06:40:24|1269.35
06:40:25|1269.62
06:40:27|1269.86
06:40:29|1269.64
06:40:29|1269.65
06:40:30|1269.65
06:40:31|1269.58
06:40:32|1270.34
06:40:33|1270.61
06:40:34|1270.21
06:40:35|1270.14
06:40:36|1270.73
06:40:38|1270.12
06:40:38|1269.86
06:40:39|1269.47
06:40:40|1269.62
06:40:42|1269.97
06:40:43|1270.32
06:40:44|1269.75
06:40:45|1269.69
06:40:45|1269.11
06:40:46|1269.1
06:40:47|1269.21
06:40:49|1268.9
06:40:51|1268.28
06:40:52|1268.28
06:40:53|1268.28
06:40:54|1267.55
06:40:55|1267.46
06:40:56|1267.35
06:40:58|1267.01
06:40:58|1266.52
06:40:59|1266.29
06:41:00|1266.18
06:41:02|1266.2
06:41:03|1266.2
06:41:04|1266.93
06:41:05|1267.68
06:41:06|1267.17
06:41:07|1266.93
06:41:08|1266.94
06:41:09|1266.89
06:41:10|1266.9
06:41:11|1266.89
06:41:12|1266.88
06:41:13|1266.27
06:41:14|1266.36
06:41:16|1266.26
06:41:17|1266.27
06:41:18|1266.56
06:41:19|1266.38
06:41:20|1266.69
06:41:21|1266.53
06:41:22|1266.37
06:41:23|1266.29
06:41:24|1266.05
06:41:25|1266.18
06:41:26|1266.02
06:41:27|1265.93
06:41:28|1266.
06:41:29|1265.98
06:41:31|1265.63
06:41:32|1265.29
06:41:32|1265.29
06:41:34|1265.4
06:41:35|1264.4
06:41:36|1264.5
06:41:37|1264.39
06:41:38|1264.61
06:41:39|1264.39
06:41:40|1264.32
06:41:41|1264.17
06:41:42|1264.18
06:41:43|1264.08
06:41:45|1264.
06:41:46|1263.75
06:41:47|1263.62
06:41:48|1263.74
06:41:49|1263.85
06:41:50|1263.99
06:41:51|1264.33
06:41:52|1265.4
06:41:53|1265.01
06:41:54|1265.54
06:41:55|1265.24
06:41:56|1265.3
06:41:57|1265.08
06:41:58|1265.02
06:41:59|1265.3
06:42:00|1265.15
06:42:01|1265.14
06:42:02|1265.12
06:42:03|1265.13
06:42:04|1265.14
06:42:05|1265.38
06:42:06|1265.95
06:42:07|1265.75
06:42:08|1265.78
06:42:09|1265.77
06:42:10|1265.89
06:42:11|1266.13
06:42:12|1265.57
06:42:13|1265.29
06:42:14|1264.7
06:42:15|1264.71
06:42:16|1264.48
06:42:17|1264.57
06:42:18|1263.8
06:42:19|1263.59
06:42:20|1263.64
06:42:21|1263.8
06:42:22|1263.99
06:42:23|1264.24
06:42:24|1263.84
06:42:25|1263.84
06:42:26|1264.07
06:42:27|1264.13
06:42:29|1264.13
06:42:29|1263.97
06:42:30|1263.96
06:42:31|1263.61
06:42:32|1263.6
06:42:35|1263.16
06:42:36|1263.6
06:42:36|1263.51
06:42:37|1263.39
06:42:38|1263.3
06:42:39|1263.32
06:42:40|1263.11
06:42:41|1263.01
06:42:43|1263.
06:42:43|1263.
06:42:44|1263.
06:42:45|1262.88
06:42:47|1262.88
06:42:48|1261.73
06:42:49|1261.64
06:42:50|1261.38
06:42:51|1261.23
06:42:52|1260.92
06:42:53|1260.84
06:42:54|1261.6
06:42:55|1261.27
06:42:57|1261.22
06:42:57|1261.57
06:42:58|1262.3
06:42:59|1262.29
06:43:00|1262.12
06:43:01|1262.43
06:43:02|1262.91
06:43:04|1262.21
06:43:05|1262.21
06:43:06|1262.76
06:43:07|1262.92
06:43:08|1263.28
06:43:09|1263.29
06:43:10|1263.29
06:43:11|1262.49
06:43:12|1263.29
06:43:14|1263.3
06:43:15|1263.04
06:43:16|1263.1
06:43:17|1262.99
06:43:18|1262.97
06:43:18|1263.14
06:43:20|1262.81
06:43:21|1263.12
06:43:21|1263.19
06:43:22|1263.6
06:43:24|1263.3
06:43:25|1262.96
06:43:26|1263.17
06:43:27|1263.43
06:43:28|1263.43
06:43:29|1263.52
06:43:31|1263.98
06:43:32|1263.76
06:43:34|1263.9
06:43:35|1263.71
06:43:35|1263.72
06:43:36|1263.3
06:43:37|1263.2
06:43:38|1263.37
06:43:40|1263.37
06:43:42|1263.66
06:43:42|1263.64
06:43:43|1264.97
06:43:45|1264.52
06:43:46|1266.87
06:43:46|1268.31
06:43:47|1267.89
06:43:48|1266.5
06:43:49|1266.5
06:43:50|1266.83
06:43:51|1267.56
06:43:53|1267.24
06:43:53|1267.44
06:43:54|1268.6
06:43:55|1267.75
06:43:56|1268.28
06:43:57|1268.2
06:43:58|1268.19
06:44:00|1268.2
06:44:01|1267.9
06:44:02|1268.07
06:44:04|1267.67
06:44:04|1267.72
06:44:05|1267.59
06:44:07|1267.54
06:44:08|1266.81
06:44:09|1266.67
06:44:10|1266.73
06:44:11|1266.81
06:44:12|1266.61
06:44:13|1266.59
06:44:14|1266.59
06:44:16|1265.76
06:44:16|1265.87
06:44:18|1265.87
06:44:19|1266.03
06:44:19|1266.19
06:44:21|1265.91
06:44:21|1266.13
06:44:23|1266.15
06:44:24|1266.28
06:44:24|1265.47
06:44:25|1266.24
06:44:27|1265.92
06:44:27|1265.81
06:44:28|1265.89
06:44:30|1266.27
06:44:32|1265.92
06:44:32|1265.92
06:44:34|1265.92
06:44:34|1266.13
06:44:36|1266.28
06:44:37|1266.23
06:44:38|1266.13
06:44:39|1266.16
06:44:40|1266.31
06:44:41|1266.26
06:44:41|1266.27
06:44:44|1266.27
06:44:44|1266.38
06:44:45|1266.36
06:44:46|1266.36
06:44:47|1266.36
06:44:48|1266.36
06:44:49|1266.36
06:44:50|1266.63
06:44:51|1266.5
06:44:52|1266.5
06:44:53|1266.43
06:44:54|1266.35
06:44:55|1266.42
06:44:56|1266.37
06:44:57|1266.44
06:44:59|1266.44
06:45:00|1265.9
06:45:02|1265.73
06:45:03|1265.8
06:45:04|1265.73
06:45:05|1265.85
06:45:06|1266.14
06:45:07|1266.14
06:45:09|1268.57
06:45:10|1269.8
06:45:11|1268.6
06:45:12|1268.67
06:45:13|1268.97
06:45:15|1269.21
06:45:15|1268.93
06:45:17|1269.25
06:45:17|1269.48
06:45:19|1269.31
06:45:20|1269.61
06:45:21|1270.19
06:45:22|1269.99
06:45:23|1269.99
06:45:24|1269.7
06:45:25|1269.64
06:45:26|1269.94
06:45:27|1269.85
06:45:28|1270.31
06:45:29|1270.09
06:45:31|1270.04
06:45:32|1270.01
06:45:32|1270.53
06:45:35|1270.04
06:45:35|1270.03
06:45:36|1270.02
06:45:38|1269.65
06:45:38|1268.97
06:45:40|1268.62
06:45:41|1268.61
06:45:42|1268.62
06:45:43|1268.62
06:45:43|1268.6
06:45:45|1268.58
06:45:45|1268.59
06:45:46|1268.28
06:45:48|1268.48
06:45:49|1268.49
06:45:50|1268.45
06:45:51|1268.44
06:45:53|1268.58
06:45:53|1268.47
06:45:54|1267.93
06:45:56|1268.42
06:45:56|1268.42
06:45:58|1268.16
06:46:00|1267.81
06:46:01|1267.75
06:46:03|1267.91
06:46:03|1267.9
06:46:05|1267.9
06:46:09|1267.68
06:46:11|1267.44
06:46:11|1267.34
06:46:12|1267.33
06:46:13|1267.33
06:46:14|1267.33
06:46:15|1267.33
06:46:16|1267.34
06:46:18|1268.34
06:46:19|1268.23
06:46:20|1268.21
06:46:21|1268.55
06:46:22|1268.38
06:46:23|1268.38
06:46:24|1268.69
06:46:25|1268.69
06:46:26|1268.69
06:46:27|1268.85
06:46:28|1268.85
06:46:28|1268.94
06:46:29|1268.78
06:46:31|1269.41
06:46:33|1269.47
06:46:33|1268.93
06:46:34|1268.94
06:46:35|1268.93
06:46:36|1269.39
06:46:38|1268.94
06:46:40|1269.06
06:46:40|1269.23
06:46:42|1268.85
06:46:42|1268.79
06:46:44|1267.66
06:46:45|1267.49
06:46:46|1267.81
06:46:47|1268.44
06:46:48|1268.75
06:46:49|1268.48
06:46:51|1268.37
06:46:51|1268.37
06:46:53|1268.22
06:46:54|1268.58
06:46:54|1268.56
06:46:57|1268.76
06:46:57|1268.58
06:46:58|1268.6
06:46:59|1268.79
06:47:01|1268.78
06:47:02|1268.78
06:47:02|1269.27
06:47:03|1269.27
06:47:04|1269.26
06:47:05|1268.76
06:47:07|1268.42
06:47:08|1268.7
06:47:09|1268.71
06:47:10|1268.69
06:47:11|1268.83
06:47:12|1268.91
06:47:13|1269.28
06:47:14|1269.13
06:47:15|1269.26
06:47:16|1269.07
06:47:17|1269.08
06:47:18|1269.13
06:47:19|1268.98
06:47:21|1268.71
06:47:22|1268.71
06:47:22|1269.36
06:47:24|1269.07
06:47:25|1269.07
06:47:26|1269.07
06:47:27|1269.14
06:47:28|1269.13
06:47:29|1269.25
06:47:30|1269.25
06:47:31|1269.25
06:47:32|1268.93
06:47:33|1269.25
06:47:34|1269.07
06:47:35|1269.07
06:47:36|1269.08
06:47:38|1269.23
06:47:39|1269.1
06:47:40|1269.1
06:47:40|1269.1
06:47:42|1269.09
06:47:42|1269.03
06:47:43|1268.84
06:47:44|1268.98
06:47:45|1268.98
06:47:47|1268.99
06:47:48|1268.99
06:47:49|1268.8
06:47:50|1269.05
06:47:51|1269.06
06:47:52|1269.07
06:47:53|1269.07
06:47:54|1269.07
06:47:56|1268.88
06:47:56|1269.07
06:47:57|1269.07
06:47:59|1269.06
06:48:00|1268.88
06:48:02|1268.88
06:48:04|1268.87
06:48:05|1268.32
06:48:06|1268.18
06:48:06|1268.18
06:48:07|1268.07
06:48:09|1268.04
06:48:12|1267.88
06:48:13|1267.82
06:48:15|1267.83
06:48:15|1267.82
06:48:16|1267.7
06:48:18|1267.63
06:48:19|1267.34
06:48:20|1267.33
06:48:20|1267.29
06:48:23|1267.06
06:48:23|1267.06
06:48:24|1267.06
06:48:25|1267.29
06:48:26|1267.29
06:48:27|1267.3
06:48:28|1267.33
06:48:29|1267.46
06:48:30|1267.45
06:48:31|1267.55
06:48:32|1267.56
06:48:33|1267.55
06:48:34|1267.56
06:48:36|1267.51
06:48:37|1267.55
06:48:38|1267.55
06:48:39|1267.55
06:48:41|1267.56
06:48:42|1267.89
06:48:43|1267.89
06:48:44|1267.88
06:48:45|1267.59
06:48:46|1267.59
06:48:46|1267.44
06:48:48|1267.3
06:48:48|1267.3
06:48:50|1267.31
06:48:51|1267.28
06:48:52|1267.19
06:48:52|1267.19
06:48:54|1267.2
06:48:55|1267.17
06:48:56|1266.73
06:48:57|1265.72
06:48:58|1266.19
06:48:59|1266.2
06:48:59|1266.47
06:49:01|1266.28
06:49:02|1266.31
06:49:03|1266.3
06:49:05|1266.33
06:49:06|1266.82
06:49:07|1266.62
06:49:08|1266.62
06:49:10|1266.61
06:49:11|1266.35
06:49:11|1266.35
06:49:12|1266.56
06:49:13|1266.38
06:49:15|1266.59
06:49:16|1266.42
06:49:17|1266.6
06:49:19|1266.61
06:49:19|1266.35
06:49:20|1266.31
06:49:21|1266.31
06:49:22|1265.72
06:49:23|1265.69
06:49:24|1265.69
06:49:25|1265.25
06:49:27|1265.69
06:49:28|1265.69
06:49:29|1265.41
06:49:30|1265.4
06:49:30|1265.39
06:49:31|1265.18
06:49:32|1265.18
06:49:33|1265.17
06:49:35|1266.13
06:49:36|1266.13
06:49:37|1266.14
06:49:37|1266.24
06:49:39|1266.24
06:49:40|1266.42
06:49:42|1266.43
06:49:42|1266.1
06:49:43|1266.08
06:49:45|1266.07
06:49:46|1266.07
06:49:46|1266.07
06:49:48|1266.85
06:49:49|1266.79
06:49:50|1266.63
06:49:51|1266.63
06:49:52|1266.26
06:49:53|1266.25
06:49:54|1265.92
06:49:55|1265.86
06:49:56|1265.87
06:49:57|1265.98
06:49:58|1265.9
06:49:59|1265.84
06:50:00|1265.84
06:50:02|1265.81
06:50:03|1265.82
06:50:04|1265.84
06:50:05|1266.
06:50:06|1266.5
06:50:07|1266.52
06:50:08|1266.52
06:50:09|1266.52
06:50:10|1266.61
06:50:11|1266.6
06:50:12|1266.61
06:50:13|1266.61
06:50:14|1266.67
06:50:15|1266.68
06:50:16|1266.67
06:50:18|1266.38
06:50:18|1266.38
06:50:19|1266.34
06:50:20|1266.48
06:50:21|1266.48
06:50:22|1266.21
06:50:23|1266.48
06:50:24|1266.33
06:50:25|1266.5
06:50:26|1266.39
06:50:27|1266.4
06:50:28|1266.81
06:50:29|1266.8
06:50:30|1266.8
06:50:31|1266.81
06:50:33|1266.81
06:50:34|1266.81
06:50:35|1266.81
06:50:36|1266.81
06:50:38|1266.7
06:50:38|1266.71
06:50:39|1266.71
06:50:41|1266.91
06:50:42|1267.24
06:50:43|1267.24
06:50:44|1267.24
06:50:45|1267.32
06:50:46|1267.11
06:50:47|1266.98
06:50:48|1267.01
06:50:49|1266.72
06:50:50|1266.81
06:50:51|1266.82
06:50:52|1266.72
06:50:53|1266.71
06:50:54|1266.71
06:50:55|1266.72
06:50:57|1266.89
06:50:58|1266.63
06:50:59|1266.64
06:50:59|1266.64
06:51:01|1266.64
06:51:01|1266.64
06:51:02|1266.64
06:51:04|1266.64
06:51:05|1266.64
06:51:06|1266.63
06:51:08|1266.26
06:51:10|1266.17
06:51:11|1265.88
06:51:12|1265.81
06:51:14|1266.09
06:51:14|1266.1
06:51:16|1266.09
06:51:16|1266.1
06:51:17|1265.99
06:51:19|1266.42
06:51:20|1266.42
06:51:21|1266.89
06:51:22|1266.89
06:51:23|1266.56
06:51:24|1266.42
06:51:25|1266.64
06:51:27|1266.65
06:51:28|1266.72
06:51:28|1266.43
06:51:29|1266.27
06:51:30|1266.42
06:51:32|1266.56
06:51:32|1266.56
06:51:34|1266.89
06:51:36|1266.89
06:51:37|1266.8
06:51:38|1266.8
06:51:39|1266.8
06:51:40|1266.83
06:51:42|1266.73
06:51:43|1266.73
06:51:43|1266.73
06:51:44|1266.73
06:51:46|1266.62
06:51:47|1266.62
06:51:48|1266.61
06:51:49|1266.61
06:51:50|1266.56
06:51:51|1266.56
06:51:52|1266.62
06:51:53|1266.61
06:51:54|1266.62
06:51:55|1266.61
06:51:56|1266.62
06:51:57|1266.62
06:51:58|1266.4
06:52:00|1266.5
06:52:01|1266.5
06:52:02|1266.48
06:52:04|1266.19
06:52:05|1266.3
06:52:06|1266.2
06:52:07|1266.2
06:52:08|1266.34
06:52:09|1266.34
06:52:10|1266.34
06:52:11|1266.3
06:52:12|1266.15
06:52:14|1266.06
06:52:15|1266.13
06:52:15|1266.22
06:52:16|1266.23
06:52:17|1266.23
06:52:19|1266.1
06:52:20|1265.92
06:52:22|1265.93
06:52:22|1265.93
06:52:23|1266.11
06:52:24|1266.11
06:52:25|1266.08
06:52:26|1265.95
06:52:27|1265.67
06:52:28|1265.47
06:52:29|1265.46
06:52:30|1265.25
06:52:31|1265.14
06:52:32|1265.13
06:52:33|1265.01
06:52:34|1264.53
06:52:35|1264.53
06:52:36|1264.59
06:52:38|1264.58
06:52:40|1264.53
06:52:40|1264.53
06:52:42|1264.83
06:52:42|1264.64
06:52:43|1264.58
06:52:44|1264.5
06:52:45|1264.54
06:52:47|1264.63
06:52:47|1265.15
06:52:48|1265.28
06:52:49|1265.28
06:52:50|1265.19
06:52:51|1265.19
06:52:52|1265.19
06:52:54|1265.19
06:52:54|1265.18
06:52:56|1265.01
06:52:56|1265.07
06:52:57|1265.06
06:52:59|1264.8
06:53:01|1264.61
06:53:02|1264.52
06:53:02|1264.35
06:53:04|1264.39
06:53:05|1264.28
06:53:06|1264.19
06:53:07|1264.19
06:53:08|1264.18
06:53:09|1264.39
06:53:10|1264.38
06:53:11|1264.38
06:53:12|1264.38
06:53:13|1264.29
06:53:14|1264.29
06:53:14|1264.28
06:53:15|1264.28
06:53:17|1264.29
06:53:18|1264.29
06:53:19|1264.73
06:53:20|1264.72
06:53:21|1263.84
06:53:21|1263.54
06:53:23|1264.07
06:53:24|1264.19
06:53:24|1263.89
06:53:26|1263.85
06:53:27|1264.13
06:53:28|1264.29
06:53:29|1264.75
06:53:30|1264.92
06:53:31|1264.92
06:53:32|1264.67
06:53:33|1264.66
06:53:34|1264.67
06:53:36|1264.64
06:53:36|1264.81
06:53:37|1264.53
06:53:38|1264.52
06:53:39|1264.53
06:53:41|1264.52
06:53:42|1264.53
06:53:42|1264.53
06:53:44|1264.53
06:53:44|1264.55
06:53:45|1264.92
06:53:46|1264.95
06:53:48|1264.96
06:53:49|1265.33
06:53:49|1265.35
06:53:51|1265.35
06:53:52|1265.24
06:53:54|1265.07
06:53:54|1265.24
06:53:55|1265.24
06:53:56|1265.46
06:53:58|1265.51
06:53:58|1265.51
06:53:59|1265.62
06:54:00|1265.79
06:54:01|1265.78
06:54:02|1265.5
06:54:04|1265.68
06:54:06|1265.67
06:54:07|1265.67
06:54:08|1266.
06:54:08|1265.99
06:54:10|1266.42
06:54:10|1266.48
06:54:11|1266.88
06:54:13|1266.5
06:54:14|1266.35
06:54:15|1266.4
06:54:17|1266.18
06:54:17|1265.79
06:54:18|1265.79
06:54:20|1265.78
06:54:20|1265.78
06:54:22|1265.79
06:54:22|1265.84
06:54:23|1265.27
06:54:25|1265.39
06:54:25|1265.59
06:54:27|1265.67
06:54:28|1265.67
06:54:28|1265.61
06:54:29|1265.57
06:54:30|1265.29
06:54:32|1265.28
06:54:33|1265.39
06:54:34|1265.28
06:54:34|1265.27
06:54:35|1264.93
06:54:37|1264.69
06:54:38|1264.69
06:54:38|1264.78
06:54:40|1264.82
06:54:41|1264.83
06:54:42|1265.13
06:54:42|1264.97
06:54:44|1265.14
06:54:45|1265.13
06:54:46|1265.13
06:54:47|1264.96
06:54:48|1264.95
06:54:49|1264.96
06:54:50|1264.95
06:54:51|1264.96
06:54:52|1264.95
06:54:53|1264.97
06:54:54|1265.11
06:54:55|1265.1
06:54:55|1265.1
06:54:57|1265.11
06:54:57|1265.11
06:54:59|1265.11
06:55:00|1265.1
06:55:01|1265.11
06:55:01|1265.1
06:55:02|1264.81
06:55:05|1264.79
06:55:06|1265.07
06:55:07|1265.64
06:55:08|1265.64
06:55:09|1265.45
06:55:10|1265.41
06:55:11|1265.24
06:55:12|1265.24
06:55:13|1265.23
06:55:14|1265.51
06:55:16|1265.61
06:55:16|1265.61
06:55:17|1265.6
06:55:19|1265.6
06:55:20|1265.55
06:55:21|1265.4
06:55:22|1265.65
06:55:23|1265.46
06:55:24|1265.4
06:55:25|1265.4
06:55:26|1265.29
06:55:27|1265.38
06:55:28|1265.4
06:55:29|1265.64
06:55:30|1265.64
06:55:31|1265.59
06:55:32|1265.49
06:55:33|1265.48
06:55:34|1265.49
06:55:35|1265.49
06:55:36|1265.49
06:55:37|1265.48
06:55:38|1265.66
06:55:39|1265.6
06:55:40|1265.6
06:55:42|1265.74
06:55:43|1266.19
06:55:44|1266.14
06:55:45|1266.14
06:55:46|1266.19
06:55:47|1265.87
06:55:49|1265.87
06:55:50|1265.88
06:55:51|1265.88
06:55:52|1265.88
06:55:53|1265.91
06:55:54|1265.94
06:55:56|1265.93
06:55:56|1265.89
06:55:58|1265.98
06:55:59|1266.09
06:56:00|1265.88
06:56:01|1265.88
06:56:02|1265.88
06:56:04|1265.88
06:56:05|1265.88
06:56:06|1265.29
06:56:07|1265.44
06:56:08|1265.65
06:56:09|1265.79
06:56:11|1265.5
06:56:13|1265.33
06:56:13|1265.3
06:56:15|1265.27
06:56:15|1265.28
06:56:17|1265.18
06:56:18|1265.06
06:56:19|1264.9
06:56:20|1265.06
06:56:21|1265.05
06:56:21|1265.02
06:56:22|1265.03
06:56:25|1264.98
06:56:25|1264.98
06:56:26|1264.98
06:56:27|1265.11
06:56:29|1265.11
06:56:29|1265.11
06:56:30|1265.12
06:56:31|1265.12
06:56:32|1265.17
06:56:33|1265.17
06:56:34|1265.18
06:56:35|1265.18
06:56:37|1265.18
06:56:37|1265.18
06:56:38|1265.
06:56:39|1264.95
06:56:41|1264.9
06:56:43|1264.78
06:56:43|1264.78
06:56:44|1264.77
06:56:45|1264.78
06:56:47|1264.79
06:56:49|1264.89
06:56:50|1264.85
06:56:50|1264.85
06:56:52|1264.86
06:56:53|1265.25
06:56:54|1265.03
06:56:55|1265.84
06:56:56|1265.88
06:56:57|1265.87
06:56:58|1265.76
06:56:59|1265.75
06:57:00|1265.88
06:57:01|1265.88
06:57:02|1265.87
06:57:04|1265.88
06:57:05|1265.97
06:57:06|1266.
06:57:07|1266.08
06:57:09|1266.49
06:57:10|1266.63
06:57:11|1266.71
06:57:12|1266.71
06:57:13|1265.97
06:57:14|1265.84
06:57:15|1265.76
06:57:16|1265.79
06:57:17|1265.79
06:57:18|1266.12
06:57:19|1266.13
06:57:20|1266.49
06:57:21|1266.5
06:57:21|1266.53
06:57:22|1266.69
06:57:25|1267.42
06:57:25|1267.42
06:57:26|1267.31
06:57:27|1267.42
06:57:28|1267.31
06:57:29|1267.42
06:57:30|1267.43
06:57:31|1267.49
06:57:32|1267.5
06:57:34|1267.1
06:57:35|1267.28
06:57:35|1267.28
06:57:37|1267.28
06:57:38|1267.31
06:57:39|1267.3
06:57:41|1267.38
06:57:41|1267.44
06:57:43|1267.44
06:57:44|1267.05
06:57:45|1267.06
06:57:46|1267.06
06:57:47|1267.22
06:57:48|1267.22
06:57:49|1267.22
06:57:49|1267.19
06:57:51|1267.23
06:57:52|1267.26
06:57:53|1267.31
06:57:53|1267.31
06:57:55|1267.39
06:57:56|1267.49
06:57:57|1267.56
06:57:58|1267.34
06:57:59|1267.34
06:58:00|1267.34
06:58:01|1267.31
06:58:02|1267.06
06:58:04|1267.28
06:58:05|1267.28
06:58:05|1267.28
06:58:07|1266.65
06:58:09|1266.46
06:58:10|1266.51
06:58:10|1266.19
06:58:11|1266.25
06:58:13|1266.5
06:58:15|1266.99
06:58:16|1266.95
06:58:17|1266.95
06:58:18|1267.02
06:58:18|1267.04
06:58:19|1267.04
06:58:20|1266.48
06:58:21|1266.47
06:58:23|1266.26
06:58:24|1265.99
06:58:25|1265.73
06:58:25|1266.01
06:58:26|1265.83
06:58:28|1266.12
06:58:28|1266.13
06:58:30|1266.13
06:58:31|1266.13
06:58:31|1266.49
06:58:32|1266.49
06:58:34|1266.49
06:58:35|1266.49
06:58:36|1266.49
06:58:36|1266.5
06:58:37|1266.5
06:58:39|1266.36
06:58:40|1266.5
06:58:41|1266.49
06:58:41|1266.49
06:58:42|1266.49
06:58:44|1266.56
06:58:45|1266.56
06:58:46|1266.81
06:58:47|1266.99
06:58:48|1266.83
06:58:48|1266.83
06:58:50|1266.82
06:58:50|1266.82
06:58:52|1266.82
06:58:53|1266.82
06:58:54|1266.8
06:58:56|1266.57
06:58:57|1266.78
06:58:58|1266.97
06:58:59|1266.97
06:58:59|1266.57
06:59:00|1266.7
06:59:01|1266.7
06:59:03|1266.68
06:59:04|1266.47
06:59:05|1266.52
06:59:05|1266.61
06:59:08|1266.61
06:59:08|1266.5
06:59:09|1266.1
06:59:10|1265.9
06:59:11|1265.81
06:59:13|1265.81
06:59:14|1265.82
06:59:16|1266.02
06:59:17|1266.19
06:59:17|1266.35
06:59:18|1266.35
06:59:20|1265.9
06:59:20|1265.86
06:59:21|1265.91
06:59:23|1265.6
06:59:25|1265.53
06:59:25|1265.52
06:59:26|1265.53
06:59:27|1265.52
06:59:29|1265.52
06:59:29|1265.52
06:59:30|1265.31
06:59:32|1265.24
06:59:33|1265.02
06:59:34|1264.63
06:59:35|1264.74
06:59:36|1264.74
06:59:37|1264.74
06:59:38|1264.74
06:59:39|1264.73
06:59:39|1264.53
06:59:41|1264.5
06:59:41|1264.5
06:59:43|1264.11
06:59:44|1264.11
06:59:45|1264.29
06:59:46|1264.11
06:59:48|1264.03
06:59:48|1264.38
06:59:49|1264.49
06:59:50|1264.38
06:59:51|1264.34
06:59:52|1264.34
06:59:53|1264.35
06:59:54|1264.49
06:59:55|1264.49
06:59:56|1264.49
06:59:57|1264.5
06:59:58|1264.5
06:59:59|1264.43
07:00:01|1264.43
07:00:01|1264.14
07:00:02|1263.93
07:00:03|1264.27
07:00:04|1264.5
07:00:06|1264.49
07:00:07|1264.43
07:00:08|1264.26
07:00:10|1263.57
07:00:10|1263.32
07:00:11|1263.37
07:00:13|1263.32
07:00:14|1263.31
07:00:15|1263.4
07:00:16|1263.41
07:00:17|1263.54
07:00:18|1263.4
07:00:19|1263.36
07:00:20|1263.15
07:00:21|1263.21
07:00:23|1263.11
07:00:24|1262.56
07:00:25|1262.56
07:00:26|1262.39
07:00:27|1262.17
07:00:28|1262.1
07:00:29|1262.38
07:00:30|1262.01
07:00:31|1261.7
07:00:32|1261.66
07:00:33|1261.01
07:00:34|1261.6
07:00:35|1261.29
07:00:36|1261.48
07:00:37|1261.27
07:00:38|1261.26
07:00:39|1261.11
07:00:40|1261.21
07:00:41|1261.46
07:00:42|1261.41
07:00:43|1261.35
07:00:44|1261.36
07:00:45|1261.35
07:00:46|1261.35
07:00:47|1261.36
07:00:48|1261.35
07:00:50|1261.49
07:00:51|1261.27
07:00:52|1261.25
07:00:53|1261.26
07:00:54|1261.25
07:00:56|1261.13
07:00:57|1261.14
07:00:58|1261.13
07:00:58|1260.99
07:01:00|1260.98
07:01:00|1260.94
07:01:01|1260.94
07:01:02|1261.17
07:01:03|1261.18
07:01:04|1261.18
07:01:05|1261.18
07:01:08|1261.18
07:01:08|1261.18
07:01:09|1261.18
07:01:10|1261.54
07:01:11|1261.54
07:01:12|1261.63
07:01:13|1261.72
07:01:14|1261.71
07:01:15|1261.72
07:01:16|1261.71
07:01:18|1261.72
07:01:19|1261.81
07:01:20|1261.81
07:01:21|1261.79
07:01:22|1261.78
07:01:23|1261.77
07:01:25|1261.77
07:01:26|1261.78
07:01:26|1261.78
07:01:27|1261.78
07:01:28|1261.77
07:01:29|1261.78
07:01:30|1261.77
07:01:32|1261.78
07:01:33|1261.87
07:01:34|1262.56
07:01:35|1262.12
07:01:36|1261.88
07:01:36|1261.93
07:01:38|1261.94
07:01:38|1261.94
07:01:40|1261.93
07:01:41|1261.9
07:01:42|1261.9
07:01:42|1261.46
07:01:43|1261.33
07:01:45|1261.23
07:01:45|1261.22
07:01:47|1261.07
07:01:49|1261.
07:01:50|1260.9
07:01:51|1260.85
07:01:52|1260.81
07:01:52|1260.71
07:01:54|1260.34
07:01:55|1260.27
07:01:56|1260.12
07:01:58|1260.01
07:01:58|1259.54
07:01:59|1259.44
07:02:01|1259.42
07:02:02|1258.46
07:02:03|1257.8
07:02:05|1257.68
07:02:05|1256.76
07:02:06|1256.42
07:02:09|1256.77
07:02:09|1256.27
07:02:10|1256.27
07:02:11|1256.43
07:02:12|1256.01
07:02:13|1256.66
07:02:14|1256.57
07:02:15|1257.17
07:02:16|1257.31
07:02:17|1257.11
07:02:18|1257.11
07:02:19|1257.07
07:02:21|1256.02
07:02:22|1255.16
07:02:23|1255.76
07:02:25|1255.28
07:02:25|1255.35
07:02:26|1255.2
07:02:27|1255.44
07:02:28|1254.65
07:02:29|1255.25
07:02:30|1255.25
07:02:31|1255.55
07:02:32|1255.36
07:02:33|1256.39
07:02:34|1256.89
07:02:35|1257.13
07:02:36|1257.07
07:02:37|1256.48
07:02:38|1256.54
07:02:39|1255.67
07:02:40|1255.67
07:02:41|1255.46
07:02:42|1255.44
07:02:43|1255.53
07:02:44|1255.63
07:02:45|1255.62
07:02:46|1255.35
07:02:47|1255.35
07:02:49|1255.28
07:02:50|1255.77
07:02:52|1255.92
07:02:52|1256.22
07:02:53|1256.1
07:02:55|1255.93
07:02:55|1255.97
07:02:57|1255.92
07:02:58|1255.92
07:02:59|1255.92
07:03:00|1255.92
07:03:01|1255.92
07:03:01|1255.91
07:03:03|1255.92
07:03:03|1256.57
07:03:05|1257.
07:03:06|1256.99
07:03:07|1257.3
07:03:08|1257.41
07:03:08|1257.41
07:03:11|1257.58
07:03:11|1257.89
07:03:13|1257.76
07:03:14|1257.92
07:03:15|1258.17
07:03:16|1257.95
07:03:17|1257.77
07:03:18|1257.5
07:03:19|1257.05
07:03:20|1256.91
07:03:21|1256.62
07:03:22|1256.82
07:03:23|1256.56
07:03:24|1257.31
07:03:25|1257.44
07:03:26|1258.
07:03:27|1258.2
07:03:28|1257.79
07:03:29|1257.95
07:03:30|1257.93
07:03:31|1258.19
07:03:32|1258.29
07:03:33|1258.29
07:03:34|1258.38
07:03:35|1258.63
07:03:36|1258.89
07:03:37|1258.14
07:03:38|1257.3
07:03:39|1257.48
07:03:40|1257.78
07:03:41|1259.
07:03:42|1259.33
07:03:43|1259.33
07:03:44|1259.16
07:03:45|1259.21
07:03:46|1258.75
07:03:47|1259.3
07:03:48|1259.18
07:03:49|1258.8
07:03:50|1258.41
07:03:51|1257.8
07:03:53|1257.16
07:03:54|1257.5
07:03:54|1257.51
07:03:56|1257.54
07:03:56|1258.09
07:03:58|1258.01
07:03:58|1257.65
07:03:59|1257.63
07:04:01|1257.65
07:04:02|1257.38
07:04:03|1257.65
07:04:03|1257.65
07:04:05|1257.81
07:04:06|1257.82
07:04:08|1257.82
07:04:08|1257.16
07:04:09|1256.83
07:04:10|1257.4
07:04:11|1256.85
07:04:12|1257.08
07:04:13|1257.48
07:04:14|1256.67
07:04:17|1256.56
07:04:18|1256.74
07:04:19|1256.77
07:04:20|1256.88
07:04:22|1256.78
07:04:22|1256.42
07:04:24|1256.42
07:04:25|1256.5
07:04:26|1256.5
07:04:27|1256.28
07:04:27|1256.27
07:04:28|1256.75
07:04:29|1256.79
07:04:31|1256.81
07:04:31|1256.88
07:04:32|1257.25
07:04:33|1257.43
07:04:34|1257.29
07:04:35|1257.2
07:04:37|1257.51
07:04:37|1258.1
07:04:39|1258.76
07:04:40|1259.29
07:04:42|1258.6
07:04:43|1258.49
07:04:43|1259.29
07:04:45|1259.24
07:04:45|1260.08
07:04:48|1260.8
07:04:48|1260.61
07:04:49|1260.31
07:04:50|1260.33
07:04:51|1260.69
07:04:52|1261.06
07:04:53|1260.78
07:04:54|1260.46
07:04:55|1260.44
07:04:56|1260.39
07:04:58|1260.12
07:04:59|1260.16
07:05:00|1260.6
07:05:01|1260.15
07:05:02|1260.33
07:05:03|1260.09
07:05:05|1259.33
07:05:05|1259.23
07:05:06|1259.21
07:05:08|1258.89
07:05:09|1258.65
07:05:10|1259.32
07:05:11|1259.21
07:05:12|1259.02
07:05:13|1258.9
07:05:14|1259.32
07:05:16|1259.71
07:05:17|1259.68
07:05:18|1259.78
07:05:19|1259.78
07:05:20|1259.45
07:05:21|1259.53
07:05:23|1259.85
07:05:25|1260.32
07:05:26|1260.32
07:05:27|1260.22
07:05:28|1260.38
07:05:29|1260.78
07:05:30|1260.8
07:05:31|1260.78
07:05:32|1261.09
07:05:33|1261.36
07:05:35|1261.08
07:05:35|1261.09
07:05:37|1261.25
07:05:38|1261.25
07:05:39|1261.25
07:05:40|1261.62
07:05:41|1261.89
07:05:42|1262.34
07:05:42|1262.59
07:05:44|1263.05
07:05:45|1263.08
07:05:46|1263.2
07:05:47|1263.2
07:05:48|1263.42
07:05:49|1263.3
07:05:49|1262.88
07:05:51|1262.57
07:05:51|1262.57
07:05:53|1262.97
07:05:54|1262.97
07:05:55|1263.28
07:05:57|1262.61
07:05:58|1262.82
07:05:59|1263.01
07:06:00|1263.01
07:06:01|1263.12
07:06:03|1262.05
07:06:04|1261.74
07:06:04|1261.36
07:06:06|1261.02
07:06:06|1261.52
07:06:08|1261.33
07:06:09|1262.22
07:06:10|1261.73
07:06:10|1261.8
07:06:12|1261.66
07:06:13|1261.67
07:06:14|1261.67
07:06:16|1261.01
07:06:18|1260.74
07:06:18|1260.74
07:06:20|1260.99
07:06:21|1261.17
07:06:22|1261.63
07:06:23|1261.95
07:06:24|1261.96
07:06:25|1261.85
07:06:26|1261.7
07:06:27|1261.6
07:06:28|1261.58
07:06:30|1261.79
07:06:30|1260.91
07:06:32|1260.81
07:06:32|1260.84
07:06:33|1260.79
07:06:35|1260.53
07:06:36|1260.78
07:06:37|1260.85
07:06:37|1261.22
07:06:39|1261.61
07:06:40|1261.45
07:06:40|1261.44
07:06:42|1262.48
07:06:43|1262.72
07:06:43|1262.97
07:06:45|1263.12
07:06:46|1262.89
07:06:47|1262.89
07:06:48|1263.27
07:06:49|1263.1
07:06:50|1263.19
07:06:51|1263.2
07:06:52|1263.19
07:06:53|1263.16
07:06:54|1263.29
07:06:54|1263.73
07:06:56|1264.
07:06:57|1263.45
07:06:59|1263.69
07:06:59|1263.86
07:07:00|1263.92
07:07:01|1263.73
07:07:02|1264.16
07:07:03|1263.71
07:07:04|1263.49
07:07:05|1263.68
07:07:06|1263.66
07:07:07|1263.47
07:07:08|1264.01
07:07:09|1263.75
07:07:11|1263.42
07:07:12|1263.57
07:07:13|1263.77
07:07:13|1263.49
07:07:15|1263.
07:07:16|1263.
07:07:17|1262.88
07:07:18|1262.88
07:07:18|1263.2
07:07:19|1263.07
07:07:22|1263.09
07:07:23|1263.09
07:07:24|1263.09
07:07:24|1262.55
07:07:26|1262.33
07:07:27|1261.69
07:07:28|1261.6
07:07:28|1261.6
07:07:29|1261.59
07:07:30|1261.94
07:07:31|1261.94
07:07:32|1261.94
07:07:33|1262.38
07:07:34|1262.1
07:07:36|1262.06
07:07:36|1262.2
07:07:38|1262.75
07:07:39|1262.87
07:07:41|1262.92
07:07:42|1262.92
07:07:43|1262.92
07:07:44|1262.93
07:07:45|1262.61
07:07:46|1262.78
07:07:47|1262.79
07:07:48|1262.97
07:07:49|1262.56
07:07:50|1261.96
07:07:51|1261.68
07:07:52|1261.67
07:07:53|1261.94
07:07:55|1261.92
07:07:55|1262.48
07:07:56|1262.47
07:07:57|1262.46
07:07:59|1262.45
07:07:59|1262.34
07:08:01|1262.16
07:08:02|1261.34
07:08:03|1261.34
07:08:04|1261.31
07:08:05|1261.23
07:08:06|1261.33
07:08:07|1261.01
07:08:09|1261.31
07:08:10|1261.11
07:08:11|1260.6
07:08:12|1260.
07:08:13|1260.26
07:08:14|1260.28
07:08:15|1260.52
07:08:16|1260.52
07:08:17|1260.5
07:08:18|1260.85
07:08:19|1260.99
07:08:20|1261.54
07:08:21|1261.54
07:08:23|1261.45
07:08:24|1261.45
07:08:24|1261.12
07:08:25|1261.02
07:08:26|1261.
07:08:27|1260.39
07:08:29|1260.77
07:08:30|1260.77
07:08:30|1261.09
07:08:31|1260.76
07:08:32|1260.69
07:08:33|1261.75
07:08:35|1261.94
07:08:36|1262.38
07:08:37|1262.47
07:08:38|1262.37
07:08:40|1262.39
07:08:40|1262.39
07:08:41|1262.07
07:08:42|1261.74
07:08:43|1261.67
07:08:45|1261.67
07:08:45|1261.67
07:08:47|1261.66
07:08:47|1261.7
07:08:48|1261.72
07:08:49|1262.31
07:08:50|1262.32
07:08:51|1262.32
07:08:53|1262.06
07:08:53|1262.
07:08:54|1262.16
07:08:56|1262.51
07:08:57|1262.51
07:08:58|1262.61
07:08:59|1262.58
07:09:00|1262.38
07:09:01|1262.39
07:09:02|1262.54
07:09:03|1262.39
07:09:05|1262.27
07:09:05|1261.86
07:09:08|1261.85
07:09:09|1261.09
07:09:10|1261.08
07:09:11|1261.06
07:09:14|1260.75
07:09:14|1260.56
07:09:15|1260.65
07:09:17|1260.74
07:09:18|1260.73
07:09:19|1260.7
07:09:20|1260.69
07:09:20|1260.7
07:09:22|1261.2
07:09:23|1261.19
07:09:24|1261.14
07:09:25|1260.84
07:09:26|1261.66
07:09:27|1261.66
07:09:28|1261.01
07:09:29|1260.75
07:09:30|1261.06
07:09:31|1261.36
07:09:32|1261.28
07:09:33|1261.31
07:09:35|1261.84
07:09:35|1262.
07:09:36|1261.56
07:09:37|1261.93
07:09:38|1261.93
07:09:40|1261.6
07:09:41|1261.55
07:09:41|1261.85
07:09:42|1261.85
07:09:44|1261.83
07:09:44|1261.83
07:09:45|1262.05
07:09:46|1262.11
07:09:48|1262.12
07:09:48|1262.1
07:09:49|1261.82
07:09:50|1261.78
07:09:51|1261.2
07:09:52|1261.18
07:09:53|1261.01
07:09:55|1261.4
07:09:56|1261.32
07:09:57|1261.2
07:09:58|1261.24
07:09:59|1261.27
07:10:00|1261.28
07:10:01|1261.26
07:10:02|1260.69
07:10:02|1260.95
07:10:03|1260.89
07:10:05|1260.72
07:10:06|1260.72
07:10:07|1260.72
07:10:08|1260.67
07:10:09|1260.65
07:10:09|1260.65
07:10:11|1260.66
07:10:13|1260.03
07:10:14|1260.04
07:10:14|1260.34
07:10:15|1260.35
07:10:16|1260.35
07:10:18|1260.02
07:10:19|1260.03
07:10:21|1260.39
07:10:23|1260.3
07:10:23|1260.8
07:10:24|1260.79
07:10:26|1260.89
07:10:26|1260.88
07:10:27|1260.89
07:10:28|1260.47
07:10:30|1260.63
07:10:31|1260.84
07:10:32|1260.43
07:10:33|1260.4
07:10:34|1260.5
07:10:35|1260.5
07:10:36|1261.08
07:10:37|1261.
07:10:38|1260.76
07:10:39|1260.69
07:10:40|1260.69
07:10:41|1260.6
07:10:42|1260.6
07:10:43|1260.6
07:10:44|1260.59
07:10:45|1260.67
07:10:46|1260.67
07:10:47|1260.59
07:10:48|1260.59
07:10:49|1260.6
07:10:50|1260.11
07:10:51|1259.94
07:10:52|1259.41
07:10:53|1259.14
07:10:54|1259.54
07:10:55|1259.95
07:10:56|1260.05
07:10:58|1259.58
07:10:59|1259.74
07:11:00|1259.72
07:11:01|1259.74
07:11:02|1259.64
07:11:04|1259.65
07:11:05|1259.57
07:11:07|1259.68
07:11:10|1259.75
07:11:11|1261.02
07:11:12|1260.92
07:11:13|1260.91
07:11:14|1261.
07:11:15|1261.75
07:11:16|1261.71
07:11:17|1261.11
07:11:18|1261.75
07:11:19|1261.93
07:11:20|1261.63
07:11:21|1261.5
07:11:22|1261.67
07:11:23|1261.5
07:11:25|1261.45
07:11:26|1261.45
07:11:27|1261.32
07:11:28|1261.44
07:11:29|1261.89
07:11:30|1261.77
07:11:32|1261.67
07:11:32|1261.67
07:11:33|1262.
07:11:34|1261.76
07:11:35|1261.75
07:11:36|1261.75
07:11:37|1261.73
07:11:38|1261.73
07:11:39|1261.76
07:11:40|1261.85
07:11:41|1261.88
07:11:42|1262.1
07:11:43|1262.24
07:11:45|1262.24
07:11:45|1262.49
07:11:47|1262.46
07:11:48|1262.35
07:11:50|1262.31
07:11:50|1262.82
07:11:51|1263.25
07:11:52|1263.02
07:11:53|1263.12
07:11:54|1263.12
07:11:55|1263.1
07:11:57|1264.36
07:11:58|1264.3
07:11:59|1264.4
07:12:00|1264.28
07:12:02|1264.15
07:12:03|1263.93
07:12:03|1263.86
07:12:04|1263.93
07:12:05|1263.34
07:12:06|1263.97
07:12:07|1263.92
07:12:08|1263.76
07:12:09|1263.74
07:12:10|1263.75
07:12:11|1263.54
07:12:12|1263.75
07:12:13|1263.5
07:12:15|1263.29
07:12:16|1263.01
07:12:17|1263.27
07:12:18|1263.37
07:12:19|1264.3
07:12:20|1265.01
07:12:22|1265.5
07:12:23|1265.98
07:12:23|1266.31
07:12:25|1266.42
07:12:26|1266.5
07:12:28|1265.65
07:12:29|1265.2
07:12:30|1264.62
07:12:31|1264.64
07:12:32|1265.33
07:12:32|1265.51
07:12:33|1265.27
07:12:35|1265.64
07:12:35|1265.89
07:12:37|1266.05
07:12:37|1266.23
07:12:39|1265.92
07:12:39|1266.1
07:12:40|1265.89
07:12:42|1265.91
07:12:42|1265.51
07:12:43|1265.19
07:12:45|1264.88
07:12:46|1265.37
07:12:47|1265.56
07:12:48|1265.24
07:12:49|1265.46
07:12:50|1265.48
07:12:51|1265.52
07:12:52|1266.12
07:12:53|1265.73
07:12:54|1265.62
07:12:55|1265.54
07:12:56|1265.85
07:12:58|1265.63
07:12:59|1265.73
07:13:00|1265.96
07:13:02|1265.94
07:13:03|1265.79
07:13:04|1265.78
07:13:05|1265.29
07:13:06|1264.98
07:13:08|1265.08
07:13:09|1264.67
07:13:11|1264.38
07:13:11|1265.36
07:13:12|1265.62
07:13:13|1265.33
07:13:14|1265.78
07:13:15|1265.57
07:13:16|1265.6
07:13:17|1265.58
07:13:18|1265.55
07:13:19|1265.83
07:13:21|1265.94
07:13:21|1266.08
07:13:22|1266.18
07:13:23|1266.18
07:13:25|1266.77
07:13:26|1266.66
07:13:27|1266.6
07:13:28|1266.34
07:13:29|1266.26
07:13:30|1266.08
07:13:30|1266.59
07:13:31|1266.65
07:13:32|1266.74
07:13:33|1266.73
07:13:35|1266.58
07:13:35|1266.57
07:13:36|1266.72
07:13:38|1266.82
07:13:40|1266.5
07:13:40|1266.5
07:13:41|1267.
07:13:42|1267.09
07:13:43|1267.17
07:13:44|1266.99
07:13:45|1267.
07:13:47|1267.17
07:13:48|1267.32
07:13:49|1267.49
07:13:49|1267.49
07:13:51|1267.51
07:13:51|1267.51
07:13:53|1267.31
07:13:54|1267.22
07:13:55|1267.22
07:13:55|1267.35
07:13:56|1267.35
07:13:58|1267.66
07:13:59|1268.29
07:14:00|1267.8
07:14:02|1267.72
07:14:03|1267.77
07:14:05|1267.75
07:14:05|1267.42
07:14:07|1267.73
07:14:08|1267.02
07:14:08|1267.32
07:14:10|1267.28
07:14:11|1267.79
07:14:12|1268.11
07:14:13|1267.84
07:14:14|1268.11
07:14:15|1268.72
07:14:16|1268.97
07:14:17|1268.73
07:14:18|1268.6
07:14:19|1268.57
07:14:20|1268.73
07:14:21|1268.78
07:14:23|1268.65
07:14:23|1268.69
07:14:24|1268.98
07:14:26|1268.66
07:14:26|1268.92
07:14:28|1268.77
07:14:29|1268.8
07:14:30|1268.56
07:14:31|1268.27
07:14:32|1267.72
07:14:32|1268.11
07:14:34|1268.11
07:14:35|1268.82
07:14:36|1268.59
07:14:37|1268.78
07:14:37|1268.55
07:14:39|1268.37
07:14:40|1268.27
07:14:41|1268.27
07:14:42|1268.27
07:14:43|1268.
07:14:44|1267.5
07:14:44|1267.78
07:14:45|1267.92
07:14:47|1267.93
07:14:47|1267.83
07:14:49|1267.94
07:14:50|1267.92
07:14:52|1267.96
07:14:52|1268.04
07:14:54|1267.9
07:14:54|1268.07
07:14:55|1268.04
07:14:57|1267.98
07:14:58|1267.84
07:14:59|1268.78
07:15:01|1268.99
07:15:01|1268.79
07:15:02|1268.39
07:15:04|1267.72
07:15:05|1267.62
07:15:06|1267.71
07:15:07|1267.84
07:15:08|1267.35
07:15:09|1267.83
07:15:11|1267.93
07:15:12|1267.64
07:15:14|1267.95
07:15:15|1268.26
07:15:16|1268.26
07:15:18|1268.26
07:15:19|1268.25
07:15:20|1268.58
07:15:21|1269.11
07:15:22|1269.23
07:15:23|1269.23
07:15:24|1269.
07:15:25|1269.12
07:15:26|1269.23
07:15:27|1269.5
07:15:28|1269.36
07:15:30|1269.15
07:15:30|1269.38
07:15:31|1269.26
07:15:32|1269.69
07:15:33|1269.55
07:15:34|1269.55
07:15:36|1269.84
07:15:36|1269.99
07:15:37|1269.99
07:15:39|1270.
07:15:40|1270.25
07:15:41|1270.1
07:15:42|1270.21
07:15:43|1270.34
07:15:43|1270.22
07:15:45|1270.36
07:15:46|1270.31
07:15:48|1270.61
07:15:49|1270.31
07:15:49|1270.99
07:15:50|1270.9
07:15:52|1270.78
07:15:53|1271.
07:15:53|1270.88
07:15:54|1270.87
07:15:55|1270.41
07:15:56|1270.78
07:15:57|1271.
07:15:58|1271.
07:15:59|1271.
07:16:01|1271.
07:16:03|1271.
07:16:04|1271.45
07:16:05|1271.51
07:16:06|1271.16
07:16:07|1271.41
07:16:08|1271.89
07:16:09|1271.9
07:16:10|1272.88
07:16:11|1272.99
07:16:12|1276.16
07:16:13|1277.91
07:16:14|1277.44
07:16:15|1278.53
07:16:16|1278.35
07:16:18|1277.83
07:16:19|1278.99
07:16:20|1279.
07:16:21|1282.75
07:16:23|1285.
07:16:23|1286.
07:16:25|1286.56
07:16:25|1286.3
07:16:27|1285.03
07:16:28|1282.7
07:16:28|1282.61
07:16:29|1284.39
07:16:32|1283.43
07:16:32|1282.52
07:16:33|1281.75
07:16:34|1281.97
07:16:35|1281.69
07:16:36|1283.79
07:16:38|1283.56
07:16:38|1283.68
07:16:39|1284.47
07:16:40|1285.83
07:16:41|1286.03
07:16:42|1286.92
07:16:43|1286.96
07:16:44|1286.05
07:16:46|1284.39
07:16:46|1284.32
07:16:47|1283.9
07:16:49|1282.86
07:16:50|1282.34
07:16:51|1282.19
07:16:52|1283.42
07:16:53|1283.76
07:16:54|1283.3
07:16:55|1283.36
07:16:56|1282.93
07:16:57|1283.57
07:16:58|1283.08
07:16:59|1283.44
07:17:01|1284.38
07:17:02|1283.82
07:17:03|1283.9
07:17:03|1283.13
07:17:04|1282.3
07:17:06|1281.07
07:17:06|1282.08
07:17:08|1282.04
07:17:09|1281.64
07:17:09|1281.13
07:17:11|1281.35
07:17:12|1281.99
07:17:13|1282.13
07:17:13|1281.03
07:17:14|1281.03
07:17:16|1280.99
07:17:17|1281.41
07:17:18|1281.65
07:17:19|1281.43
07:17:20|1281.11
07:17:21|1281.5
07:17:23|1281.12
07:17:24|1280.58
07:17:26|1279.99
07:17:27|1279.
07:17:28|1279.32
07:17:29|1278.24
07:17:30|1278.88
07:17:31|1279.57
07:17:32|1279.39
07:17:33|1279.8
07:17:34|1279.24
07:17:36|1279.08
07:17:37|1278.61
07:17:38|1277.59
07:17:39|1277.56
07:17:40|1277.63
07:17:40|1277.21
07:17:41|1278.09
07:17:42|1277.69
07:17:45|1278.45
07:17:45|1279.06
07:17:47|1279.56
07:17:48|1279.45
07:17:49|1279.
07:17:50|1278.67
07:17:52|1279.1
07:17:53|1279.11
07:17:54|1278.82
07:17:54|1279.26
07:17:56|1279.51
07:17:57|1278.59
07:17:57|1279.21
07:17:59|1279.44
07:18:00|1278.59
07:18:01|1278.59
07:18:02|1278.93
07:18:03|1279.37
07:18:04|1279.49
07:18:05|1279.19
07:18:06|1280.09
07:18:07|1280.43
07:18:08|1280.47
07:18:10|1280.37
07:18:11|1280.56
07:18:12|1281.5
07:18:13|1280.87
07:18:14|1280.07
07:18:15|1280.
07:18:16|1280.29
07:18:17|1280.17
07:18:18|1280.46
07:18:19|1280.13
07:18:20|1280.46
07:18:21|1281.48
07:18:22|1281.72
07:18:23|1281.17
07:18:25|1281.17
07:18:27|1281.37
07:18:27|1281.05
07:18:28|1280.37
07:18:30|1280.66
07:18:31|1279.98
07:18:32|1280.18
07:18:33|1280.24
07:18:34|1280.24
07:18:36|1280.51
07:18:36|1280.24
07:18:37|1279.61
07:18:39|1279.87
07:18:40|1279.82
07:18:41|1279.64
07:18:43|1279.13
07:18:43|1278.9
07:18:45|1279.66
07:18:46|1279.1
07:18:47|1278.86
07:18:48|1278.72
07:18:48|1278.65
07:18:49|1278.53
07:18:50|1278.96
07:18:51|1279.57
07:18:52|1279.71
07:18:54|1280.01
07:18:55|1279.75
07:18:56|1279.56
07:18:56|1279.42
07:18:58|1279.42
07:18:59|1279.43
07:19:00|1279.1
07:19:01|1279.04
07:19:02|1279.36
07:19:03|1279.
07:19:03|1278.96
07:19:04|1278.73
07:19:06|1278.69
07:19:08|1278.91
07:19:09|1278.82
07:19:09|1278.54
07:19:11|1278.53
07:19:11|1278.26
07:19:13|1278.78
07:19:14|1278.56
07:19:15|1277.88
07:19:17|1277.55
07:19:17|1277.56
07:19:19|1277.56
07:19:20|1277.22
07:19:21|1277.28
07:19:22|1277.21
07:19:23|1276.64
07:19:25|1276.29
07:19:26|1276.75
07:19:28|1276.07
07:19:28|1276.51
07:19:29|1276.73
07:19:30|1277.18
07:19:32|1277.5
07:19:33|1278.02
07:19:35|1278.15
07:19:35|1278.15
07:19:36|1278.02
07:19:37|1278.49
07:19:38|1279.19
07:19:39|1279.02
07:19:42|1278.79
07:19:42|1278.69
07:19:43|1278.68
07:19:44|1278.54
07:19:45|1278.95
07:19:46|1278.93
07:19:47|1278.92
07:19:48|1279.21
07:19:49|1279.26
07:19:51|1279.22
07:19:51|1279.32
07:19:52|1279.07
07:19:53|1278.81
07:19:54|1279.23
07:19:55|1278.89
07:19:57|1279.28
07:19:57|1279.48
07:19:58|1279.19
07:19:59|1279.26
07:20:00|1279.25
07:20:02|1279.15
07:20:02|1278.73
07:20:03|1278.06
07:20:05|1278.92
07:20:07|1279.11
07:20:08|1279.62
07:20:09|1279.29
07:20:11|1280.14
07:20:12|1280.87
07:20:12|1280.34
07:20:14|1280.11
07:20:15|1280.12
07:20:16|1279.69
07:20:17|1279.33
07:20:18|1279.01
07:20:19|1279.
07:20:20|1279.03
07:20:21|1279.31
07:20:22|1280.07
07:20:24|1279.52
07:20:25|1279.67
07:20:27|1279.96
07:20:29|1279.98
07:20:30|1279.99
07:20:30|1280.19
07:20:32|1280.39
07:20:33|1280.28
07:20:34|1280.16
07:20:36|1280.42
07:20:36|1280.43
07:20:37|1280.84
07:20:38|1280.84
07:20:40|1280.36
07:20:41|1280.38
07:20:42|1280.39
07:20:43|1280.53
07:20:44|1280.8
07:20:45|1281.15
07:20:46|1281.
07:20:47|1281.08
07:20:48|1281.1
07:20:49|1281.31
07:20:50|1281.7
07:20:51|1281.37
07:20:52|1281.14
07:20:53|1281.35
07:20:54|1281.71
07:20:55|1281.58
07:20:56|1281.58
07:20:57|1281.28
07:20:58|1281.29
07:21:00|1281.3
07:21:00|1281.29
07:21:01|1281.04
07:21:03|1280.94
07:21:03|1280.43
07:21:04|1280.29
07:21:07|1280.14
07:21:07|1280.14
07:21:08|1279.99
07:21:09|1279.79
07:21:10|1279.77
07:21:11|1279.97
07:21:12|1279.43
07:21:13|1279.14
07:21:14|1279.09
07:21:15|1279.
07:21:16|1278.32
07:21:17|1279.21
07:21:18|1279.19
07:21:19|1278.93
07:21:20|1279.9
07:21:21|1280.8
07:21:22|1280.82
07:21:23|1281.57
07:21:24|1281.48
07:21:25|1281.13
07:21:26|1281.28
07:21:27|1281.4
07:21:28|1281.81
07:21:30|1281.55
07:21:31|1281.99
07:21:31|1281.45
07:21:33|1281.95
07:21:35|1280.81
07:21:36|1279.9
07:21:37|1280.13
07:21:38|1279.57
07:21:39|1279.61
07:21:40|1279.5
07:21:41|1279.11
07:21:42|1278.5
07:21:43|1278.15
07:21:44|1278.46
07:21:45|1277.98
07:21:46|1277.32
07:21:47|1277.31
07:21:48|1277.62
07:21:49|1276.73
07:21:50|1276.12
07:21:51|1276.02
07:21:53|1276.46
07:21:53|1276.46
07:21:54|1276.4
07:21:56|1276.58
07:21:56|1276.74
07:21:57|1276.8
07:21:58|1276.4
07:22:00|1276.62
07:22:01|1276.68
07:22:01|1276.02
07:22:03|1275.9
07:22:03|1275.89
07:22:04|1275.92
07:22:05|1274.92
07:22:07|1274.55
07:22:08|1274.25
07:22:09|1274.18
07:22:11|1273.74
07:22:12|1274.19
07:22:13|1274.92
07:22:15|1275.36
07:22:15|1275.65
07:22:16|1275.47
07:22:18|1274.34
07:22:19|1275.42
07:22:20|1275.14
07:22:21|1275.23
07:22:21|1276.
07:22:23|1276.
07:22:24|1276.33
07:22:25|1277.39
07:22:26|1276.87
07:22:27|1276.83
07:22:28|1277.42
07:22:30|1276.87
07:22:31|1277.42
07:22:32|1278.3
07:22:33|1278.49
07:22:34|1277.99
07:22:35|1277.16
07:22:37|1277.9
07:22:38|1278.48
07:22:39|1278.3
07:22:40|1277.86
07:22:41|1276.89
07:22:42|1276.84
07:22:43|1277.37
07:22:44|1277.13
07:22:45|1276.9
07:22:46|1276.93
07:22:47|1276.74
07:22:48|1276.73
07:22:49|1277.19
07:22:50|1276.74
07:22:51|1276.68
07:22:52|1276.07
07:22:53|1275.75
07:22:54|1275.75
07:22:55|1275.83
07:22:56|1276.05
07:22:57|1275.75
07:22:58|1276.24
07:22:59|1276.34
07:23:00|1276.02
07:23:01|1275.44
07:23:02|1275.33
07:23:03|1275.59
07:23:04|1276.31
07:23:05|1276.33
07:23:06|1276.63
07:23:07|1276.75
07:23:09|1277.31
07:23:10|1277.08
07:23:10|1276.87
07:23:11|1276.87
07:23:13|1277.12
07:23:14|1277.21
07:23:15|1276.87
07:23:16|1277.01
07:23:17|1277.17
07:23:18|1277.09
07:23:18|1276.92
07:23:20|1276.84
07:23:21|1276.46
07:23:21|1276.46
07:23:23|1276.44
07:23:23|1276.33
07:23:26|1277.34
07:23:26|1276.73
07:23:27|1276.69
07:23:29|1276.46
07:23:30|1275.88
07:23:30|1275.87
07:23:32|1276.19
07:23:33|1276.25
07:23:34|1276.09
07:23:35|1276.19
07:23:36|1275.81
07:23:37|1275.76
07:23:38|1276.11
07:23:38|1276.12
07:23:40|1276.17
07:23:42|1276.25
07:23:42|1275.51
07:23:43|1275.15
07:23:44|1275.28
07:23:45|1275.99
07:23:46|1275.54
07:23:47|1275.09
07:23:48|1275.25
07:23:50|1274.32
07:23:51|1274.43
07:23:53|1274.32
07:23:54|1274.42
07:23:55|1274.33
07:23:57|1274.76
07:23:58|1274.91
07:23:59|1274.9
07:24:00|1274.81
07:24:01|1274.53
07:24:02|1274.1
07:24:03|1274.42
07:24:04|1274.23
07:24:06|1274.
07:24:06|1274.32
07:24:08|1274.48
07:24:09|1275.23
07:24:11|1274.27
07:24:13|1274.91
07:24:13|1275.32
07:24:14|1275.07
07:24:15|1275.63
07:24:17|1275.99
07:24:17|1275.8
07:24:18|1275.2
07:24:19|1275.24
07:24:20|1275.24
07:24:21|1275.8
07:24:22|1276.36
07:24:23|1276.36
07:24:25|1276.36
07:24:26|1276.37
07:24:27|1276.4
07:24:29|1275.88
07:24:30|1276.54
07:24:31|1277.31
07:24:32|1277.72
07:24:33|1277.49
07:24:34|1277.43
07:24:35|1277.08
07:24:36|1277.38
07:24:37|1277.38
07:24:38|1276.68
07:24:39|1276.63
07:24:40|1276.46
07:24:41|1276.24
07:24:42|1276.
07:24:43|1276.
07:24:44|1275.81
07:24:45|1275.8
07:24:46|1275.49
07:24:47|1276.09
07:24:48|1276.45
07:24:49|1276.16
07:24:51|1276.87
07:24:52|1276.55
07:24:52|1276.24
07:24:54|1275.84
07:24:55|1275.75
07:24:55|1275.75
07:24:57|1275.75
07:24:58|1275.74
07:24:59|1275.96
07:24:59|1275.75
07:25:01|1275.58
07:25:02|1275.58
07:25:02|1275.71
07:25:04|1275.49
07:25:06|1275.72
07:25:07|1275.72
07:25:09|1276.86
07:25:09|1276.75
07:25:10|1277.22
07:25:11|1276.43
07:25:13|1276.58
07:25:15|1276.84
07:25:15|1276.82
07:25:16|1277.26
07:25:17|1277.4
07:25:18|1277.62
07:25:19|1277.49
07:25:20|1277.69
07:25:22|1277.39
07:25:22|1277.62
07:25:24|1277.26
07:25:25|1277.07
07:25:25|1277.36
07:25:27|1277.6
07:25:28|1277.2
07:25:28|1277.18
07:25:29|1277.18
07:25:30|1277.19
07:25:32|1277.19
07:25:33|1277.18
07:25:33|1277.38
07:25:34|1277.17
07:25:36|1277.19
07:25:37|1276.75
07:25:38|1276.61
07:25:39|1276.41
07:25:40|1276.55
07:25:41|1276.55
07:25:42|1276.55
07:25:43|1276.24
07:25:44|1276.18
07:25:45|1276.19
07:25:46|1276.19
07:25:47|1276.12
07:25:49|1275.98
07:25:50|1275.92
07:25:50|1275.99
07:25:52|1276.66
07:25:52|1276.66
07:25:53|1276.97
07:25:55|1276.61
07:25:55|1276.99
07:25:56|1276.61
07:25:58|1277.06
07:25:59|1277.06
07:26:00|1277.05
07:26:00|1277.01
07:26:01|1276.67
07:26:03|1276.99
07:26:06|1277.16
07:26:07|1277.
07:26:08|1276.65
07:26:09|1276.66
07:26:09|1277.
07:26:11|1276.94
07:26:12|1277.14
07:26:13|1277.66
07:26:15|1277.89
07:26:15|1277.56
07:26:17|1278.
07:26:17|1277.99
07:26:18|1277.69
07:26:20|1277.99
07:26:21|1277.69
07:26:22|1277.98
07:26:24|1277.79
07:26:25|1277.66
07:26:26|1277.99
07:26:27|1278.
07:26:28|1277.91
07:26:29|1278.
07:26:30|1278.35
07:26:32|1278.37
07:26:32|1278.26
07:26:34|1278.37
07:26:35|1278.56
07:26:38|1278.26
07:26:38|1278.49
07:26:40|1277.91
07:26:40|1277.76
07:26:42|1277.95
07:26:42|1277.8
07:26:44|1278.28
07:26:45|1278.12
07:26:46|1278.12
07:26:47|1278.57
07:26:47|1278.47
07:26:49|1278.08
07:26:50|1278.56
07:26:50|1278.28
07:26:52|1278.55
07:26:52|1278.35
07:26:54|1278.36
07:26:55|1278.54
07:26:55|1278.54
07:26:57|1278.45
07:26:58|1278.45
07:26:58|1279.5
07:27:00|1279.3
07:27:01|1279.37
07:27:02|1279.13
07:27:03|1279.2
07:27:03|1279.3
07:27:04|1279.49
07:27:06|1279.5
07:27:06|1279.69
07:27:08|1279.6
07:27:09|1279.29
07:27:10|1279.06
07:27:11|1279.06
07:27:12|1279.
07:27:13|1279.01
07:27:13|1278.2
07:27:15|1278.19
07:27:15|1277.78
07:27:18|1277.84
07:27:19|1277.73
07:27:19|1277.73
07:27:20|1277.87
07:27:21|1277.86
07:27:23|1276.68
07:27:24|1276.25
07:27:25|1276.25
07:27:26|1276.64
07:27:26|1276.68
07:27:28|1276.87
07:27:29|1276.71
07:27:30|1276.76
07:27:31|1276.36
07:27:33|1276.35
07:27:33|1276.22
07:27:34|1276.23
07:27:35|1276.36
07:27:36|1276.46
07:27:38|1276.55
07:27:39|1276.35
07:27:40|1276.35
07:27:41|1276.35
07:27:42|1276.35
07:27:43|1276.39
07:27:44|1276.4
07:27:45|1276.78
07:27:47|1276.93
07:27:48|1277.52
07:27:49|1277.76
07:27:50|1277.94
07:27:51|1278.1
07:27:52|1278.22
07:27:53|1278.43
07:27:54|1278.93
07:27:55|1278.94
07:27:56|1278.59
07:27:57|1278.7
07:27:58|1279.14
07:27:59|1279.15
07:28:00|1278.76
07:28:01|1278.68
07:28:02|1278.34
07:28:03|1278.22
07:28:04|1278.06
07:28:05|1280.
07:28:06|1279.55
07:28:07|1279.79
07:28:08|1279.82
07:28:09|1279.34
07:28:10|1279.
07:28:11|1279.82
07:28:12|1280.22
07:28:15|1279.4
07:28:15|1279.61
07:28:16|1279.6
07:28:17|1279.34
07:28:19|1278.82
07:28:20|1279.22
07:28:22|1279.2
07:28:22|1279.2
07:28:23|1279.38
07:28:24|1279.55
07:28:25|1279.52
07:28:26|1279.52
07:28:28|1279.26
07:28:30|1279.13
07:28:30|1279.18
07:28:31|1279.39
07:28:32|1279.38
07:28:33|1279.38
07:28:34|1279.11
07:28:36|1278.96
07:28:37|1279.34
07:28:38|1279.35
07:28:39|1279.55
07:28:40|1279.7
07:28:41|1279.56
07:28:42|1279.63
07:28:43|1279.62
07:28:44|1279.63
07:28:45|1279.95
07:28:46|1279.56
07:28:47|1279.24
07:28:48|1279.58
07:28:49|1278.56
07:28:50|1278.53
07:28:51|1278.85
07:28:52|1278.97
07:28:53|1278.51
07:28:54|1278.06
07:28:55|1278.43
07:28:57|1278.93
07:28:57|1278.92
07:28:59|1278.36
07:29:00|1278.41
07:29:01|1278.41
07:29:02|1278.41
07:29:04|1278.38
07:29:04|1278.23
07:29:06|1278.6
07:29:07|1279.5
07:29:08|1279.08
07:29:09|1278.62
07:29:10|1278.62
07:29:11|1278.94
07:29:12|1278.93
07:29:13|1278.77
07:29:15|1278.65
07:29:16|1278.63
07:29:17|1278.63
07:29:18|1278.62
07:29:19|1278.53
07:29:20|1278.53
07:29:21|1278.53
07:29:22|1278.52
07:29:23|1278.53
07:29:24|1278.52
07:29:25|1278.07
07:29:26|1278.07
07:29:27|1278.07
07:29:28|1278.06
07:29:29|1278.11
07:29:30|1278.03
07:29:31|1278.26
07:29:32|1278.17
07:29:33|1277.83
07:29:34|1277.93
07:29:36|1277.88
07:29:38|1277.84
07:29:38|1277.77
07:29:39|1277.54
07:29:40|1277.14
07:29:41|1277.4
07:29:42|1277.39
07:29:43|1277.39
07:29:44|1277.41
07:29:46|1277.49
07:29:46|1277.49
07:29:47|1277.83
07:29:48|1277.68
07:29:49|1277.8
07:29:51|1277.69
07:29:51|1278.22
07:29:52|1278.22
07:29:53|1277.93
07:29:54|1277.94
07:29:55|1277.76
07:29:56|1277.73
07:29:57|1277.42
07:29:58|1276.73
07:30:00|1277.39
07:30:01|1277.78
07:30:02|1277.83
07:30:03|1277.57
07:30:04|1277.83
07:30:06|1278.22
07:30:06|1277.85
07:30:07|1277.57
07:30:09|1277.49
07:30:11|1277.75
07:30:12|1278.08
07:30:13|1277.61
07:30:14|1277.72
07:30:15|1277.96
07:30:16|1278.16
07:30:17|1278.16
07:30:19|1278.02
07:30:20|1278.02
07:30:21|1278.05
07:30:22|1278.05
07:30:23|1277.72
07:30:24|1277.7
07:30:26|1277.94
07:30:27|1278.05
07:30:28|1278.16
07:30:28|1278.16
07:30:30|1278.69
07:30:30|1279.28
07:30:31|1279.29
07:30:32|1279.18
07:30:34|1279.09
07:30:35|1279.09
07:30:35|1278.97
07:30:38|1278.9
07:30:38|1278.68
07:30:40|1278.91
07:30:41|1278.99
07:30:43|1279.44
07:30:43|1279.94
07:30:45|1279.89
07:30:45|1279.75
07:30:46|1279.9
07:30:48|1279.79
07:30:49|1279.66
07:30:50|1279.37
07:30:51|1279.4
07:30:52|1279.4
07:30:53|1279.4
07:30:54|1279.54
07:30:55|1279.65
07:30:56|1279.37
07:30:57|1279.37
07:30:58|1279.43
07:30:59|1279.26
07:31:00|1279.22
07:31:01|1279.09
07:31:02|1279.37
07:31:03|1279.34
07:31:04|1279.29
07:31:05|1279.3
07:31:06|1279.53
07:31:07|1279.13
07:31:08|1279.29
07:31:09|1279.29
07:31:10|1279.29
07:31:11|1279.62
07:31:12|1279.87
07:31:13|1279.83
07:31:14|1280.12
07:31:16|1279.93
07:31:18|1280.24
07:31:19|1280.44
07:31:19|1281.14
07:31:21|1281.12
07:31:22|1280.78
07:31:23|1281.36
07:31:23|1281.41
07:31:24|1281.09
07:31:26|1281.08
07:31:27|1280.65
07:31:28|1280.48
07:31:29|1280.2
07:31:30|1280.7
07:31:31|1280.73
07:31:32|1280.75
07:31:33|1280.77
07:31:34|1280.65
07:31:35|1280.64
07:31:36|1280.42
07:31:37|1280.26
07:31:38|1280.12
07:31:39|1280.12
07:31:40|1279.92
07:31:41|1279.2
07:31:42|1279.93
07:31:43|1279.77
07:31:44|1279.71
07:31:45|1279.81
07:31:46|1280.
07:31:47|1280.01
07:31:48|1279.9
07:31:49|1279.88
07:31:50|1279.55
07:31:51|1279.57
07:31:52|1279.58
07:31:53|1279.61
07:31:55|1279.8
07:31:56|1279.81
07:31:57|1279.92
07:31:58|1279.92
07:31:59|1280.13
07:31:59|1279.98
07:32:00|1280.
07:32:01|1280.
07:32:03|1279.99
07:32:05|1280.
07:32:05|1279.99
07:32:06|1280.25
07:32:07|1280.24
07:32:08|1279.99
07:32:09|1279.96
07:32:11|1279.34
07:32:12|1279.7
07:32:13|1279.96
07:32:14|1279.96
07:32:15|1279.65
07:32:16|1279.65
07:32:18|1279.67
07:32:19|1279.68
07:32:19|1279.36
07:32:20|1279.36
07:32:22|1279.31
07:32:23|1278.54
07:32:24|1277.7
07:32:25|1277.74
07:32:26|1277.61
07:32:28|1277.79
07:32:29|1277.86
07:32:30|1277.87
07:32:30|1277.87
07:32:32|1277.86
07:32:32|1277.87
07:32:33|1278.01
07:32:35|1277.98
07:32:36|1277.79
07:32:37|1277.8
07:32:37|1277.72
07:32:39|1277.37
07:32:39|1277.33
07:32:40|1277.65
07:32:42|1276.91
07:32:43|1277.39
07:32:44|1277.58
07:32:46|1277.37
07:32:47|1278.2
07:32:47|1277.28
07:32:49|1277.93
07:32:50|1277.7
07:32:51|1277.63
07:32:52|1277.62
07:32:53|1277.72
07:32:54|1277.72
07:32:55|1277.42
07:32:56|1277.43
07:32:57|1277.43
07:32:58|1277.61
07:32:59|1277.62
07:33:00|1277.85
07:33:01|1277.86
07:33:02|1277.61
07:33:03|1277.71
07:33:04|1277.71
07:33:05|1278.
07:33:07|1277.55
07:33:08|1277.69
07:33:08|1277.77
07:33:09|1277.77
07:33:10|1277.98
07:33:11|1277.99
07:33:12|1278.02
07:33:14|1278.38
07:33:15|1278.29
07:33:16|1277.85
07:33:16|1277.86
07:33:18|1278.73
07:33:19|1278.88
07:33:20|1278.27
07:33:20|1278.38
07:33:22|1278.22
07:33:23|1278.23
07:33:24|1278.35
07:33:25|1278.34
07:33:26|1278.25
07:33:28|1278.43
07:33:29|1278.5
07:33:30|1278.4
07:33:30|1278.4
07:33:32|1278.26
07:33:33|1278.27
07:33:33|1278.27
07:33:34|1278.27
07:33:35|1278.63
07:33:37|1278.58
07:33:38|1278.45
07:33:39|1278.45
07:33:39|1277.91
07:33:41|1277.9
07:33:41|1277.56
07:33:43|1277.94
07:33:43|1277.66
07:33:45|1277.75
07:33:45|1277.91
07:33:47|1277.61
07:33:48|1277.44
07:33:49|1277.44
07:33:50|1276.81
07:33:51|1275.62
07:33:51|1275.41
07:33:52|1275.59
07:33:53|1275.52
07:33:54|1275.81
07:33:56|1275.81
07:33:57|1275.81
07:33:58|1275.63
07:33:58|1275.63
07:34:00|1275.9
07:34:01|1275.82
07:34:02|1276.17
07:34:03|1275.74
07:34:05|1275.66
07:34:05|1275.72
07:34:07|1276.33
07:34:07|1276.48
07:34:08|1276.11
07:34:10|1275.8
07:34:11|1275.78
07:34:12|1276.19
07:34:13|1275.92
07:34:15|1275.74
07:34:16|1276.18
07:34:17|1275.86
07:34:18|1275.86
07:34:19|1275.74
07:34:20|1275.71
07:34:21|1275.65
07:34:22|1275.65
07:34:23|1275.92
07:34:24|1275.92
07:34:25|1275.92
07:34:26|1275.91
07:34:28|1275.55
07:34:28|1275.32
07:34:29|1275.41
07:34:31|1275.68
07:34:31|1275.68
07:34:33|1275.57
07:34:33|1275.52
07:34:35|1275.37
07:34:35|1275.08
07:34:36|1275.14
07:34:37|1275.26
07:34:38|1275.71
07:34:40|1275.93
07:34:41|1275.73
07:34:43|1275.91
07:34:43|1275.91
07:34:45|1275.8
07:34:46|1276.
07:34:47|1276.1
07:34:47|1275.86
07:34:48|1275.65
07:34:49|1275.86
07:34:51|1276.22
07:34:52|1276.22
07:34:53|1276.14
07:34:54|1276.17
07:34:55|1276.18
07:34:55|1276.14
07:34:56|1276.12
07:34:58|1276.08
07:34:59|1276.08
07:35:00|1276.08
07:35:01|1276.08
07:35:02|1276.08
07:35:03|1276.07
07:35:04|1275.88
07:35:05|1275.87
07:35:06|1276.01
07:35:07|1275.98
07:35:08|1275.98
07:35:09|1275.8
07:35:10|1275.78
07:35:12|1275.82
07:35:12|1275.31
07:35:14|1275.
07:35:15|1275.17
07:35:16|1275.16
07:35:17|1275.27
07:35:18|1275.52
07:35:19|1275.41
07:35:21|1275.74
07:35:22|1275.56
07:35:23|1275.43
07:35:24|1275.28
07:35:26|1275.5
07:35:26|1275.44
07:35:27|1275.4
07:35:28|1275.41
07:35:29|1275.41
07:35:30|1275.57
07:35:32|1275.56
07:35:33|1275.4
07:35:34|1275.39
07:35:35|1275.39
07:35:36|1275.39
07:35:37|1275.37
07:35:38|1275.37
07:35:39|1275.12
07:35:40|1275.11
07:35:41|1275.18
07:35:41|1275.38
07:35:43|1275.39
07:35:44|1275.39
07:35:45|1275.41
07:35:46|1275.46
07:35:46|1275.
07:35:48|1275.25
07:35:49|1275.25
07:35:50|1275.26
07:35:51|1275.64
07:35:52|1275.43
07:35:53|1275.52
07:35:54|1275.62
07:35:56|1275.2
07:35:56|1275.44
07:35:57|1275.41
07:35:58|1275.42
07:36:00|1275.71
07:36:00|1275.62
07:36:01|1275.38
07:36:03|1275.39
07:36:05|1275.3
07:36:06|1275.39
07:36:07|1275.41
07:36:08|1275.25
07:36:09|1275.31
07:36:10|1275.32
07:36:11|1275.31
07:36:11|1275.75
07:36:12|1275.37
07:36:14|1275.46
07:36:14|1275.27
07:36:15|1275.2
07:36:17|1275.2
07:36:18|1275.2
07:36:19|1275.2
07:36:21|1275.51
07:36:22|1275.18
07:36:23|1275.18
07:36:25|1275.18
07:36:25|1275.26
07:36:27|1275.18
07:36:27|1275.17
07:36:29|1275.18
07:36:30|1275.18
07:36:30|1275.18
07:36:31|1275.19
07:36:33|1275.19
07:36:34|1275.19
07:36:35|1275.28
07:36:37|1275.27
07:36:38|1275.27
07:36:38|1275.28
07:36:39|1275.28
07:36:40|1275.38
07:36:41|1275.54
07:36:43|1275.55
07:36:44|1275.33
07:36:45|1275.27
07:36:46|1275.29
07:36:48|1275.35
07:36:48|1275.36
07:36:49|1275.35
07:36:50|1275.35
07:36:52|1275.27
07:36:53|1275.28
07:36:54|1275.35
07:36:55|1275.49
07:36:56|1275.5
07:36:57|1275.49
07:36:58|1275.5
07:36:59|1275.49
07:37:00|1275.65
07:37:01|1275.8
07:37:03|1276.
07:37:04|1276.
07:37:05|1276.5
07:37:06|1276.49
07:37:07|1276.27
07:37:07|1276.35
07:37:09|1276.35
07:37:10|1276.34
07:37:10|1276.81
07:37:12|1277.18
07:37:12|1278.04
07:37:14|1278.21
07:37:15|1277.71
07:37:16|1277.11
07:37:17|1277.1
07:37:18|1277.27
07:37:19|1277.38
07:37:20|1277.27
07:37:21|1277.3
07:37:23|1277.6
07:37:24|1277.35
07:37:26|1277.06
07:37:27|1276.97
07:37:27|1276.98
07:37:28|1276.9
07:37:30|1277.07
07:37:31|1276.76
07:37:31|1276.76
07:37:32|1277.19
07:37:34|1277.24
07:37:35|1277.19
07:37:36|1276.81
07:37:37|1277.26
07:37:38|1277.07
07:37:39|1276.81
07:37:40|1276.81
07:37:41|1276.81
07:37:42|1276.83
07:37:44|1276.92
07:37:45|1276.93
07:37:45|1276.92
07:37:47|1276.85
07:37:47|1276.85
07:37:49|1276.84
07:37:49|1276.85
07:37:51|1276.85
07:37:52|1276.94
07:37:53|1276.94
07:37:53|1277.38
07:37:55|1277.37
07:37:56|1277.37
07:37:56|1277.38
07:37:58|1277.38
07:37:59|1277.37
07:38:00|1277.38
07:38:01|1277.42
07:38:03|1277.74
07:38:03|1277.86
07:38:05|1277.78
07:38:05|1278.11
07:38:07|1279.15
07:38:08|1278.9
07:38:09|1279.16
07:38:10|1279.14
07:38:10|1278.96
07:38:12|1277.78
07:38:13|1277.73
07:38:14|1277.81
07:38:14|1278.13
07:38:16|1278.18
07:38:18|1278.38
07:38:18|1278.38
07:38:20|1278.39
07:38:20|1278.25
07:38:21|1278.24
07:38:22|1278.73
07:38:24|1278.73
07:38:25|1278.73
07:38:25|1278.73
07:38:27|1278.72
07:38:28|1278.63
07:38:29|1278.63
07:38:30|1278.63
07:38:32|1278.62
07:38:32|1278.34
07:38:33|1278.23
07:38:34|1278.33
07:38:35|1278.33
07:38:36|1278.33
07:38:37|1278.33
07:38:39|1278.33
07:38:40|1278.53
07:38:41|1278.13
07:38:43|1278.13
07:38:44|1278.01
07:38:45|1278.21
07:38:46|1278.22
07:38:47|1278.
07:38:48|1278.
07:38:49|1278.01
07:38:50|1278.
07:38:51|1277.48
07:38:52|1277.37
07:38:53|1277.28
07:38:54|1277.24
07:38:56|1276.92
07:38:56|1277.11
07:38:57|1276.92
07:38:59|1276.78
07:39:00|1276.57
07:39:01|1276.57
07:39:02|1276.91
07:39:03|1276.97
07:39:05|1277.12
07:39:05|1277.11
07:39:07|1276.62
07:39:08|1276.67
07:39:08|1275.8
07:39:10|1275.67
07:39:11|1276.09
07:39:13|1275.66
07:39:13|1275.66
07:39:14|1276.41
07:39:16|1276.77
07:39:16|1277.
07:39:17|1276.8
07:39:18|1276.78
07:39:19|1276.78
07:39:20|1276.8
07:39:21|1276.86
07:39:22|1277.58
07:39:24|1277.6
07:39:25|1277.6
07:39:26|1277.79
07:39:28|1279.04
07:39:29|1278.77
07:39:30|1279.14
07:39:31|1279.03
07:39:32|1279.14
07:39:33|1278.82
07:39:34|1278.83
07:39:35|1278.72
07:39:36|1278.28
07:39:37|1278.92
07:39:38|1278.98
07:39:39|1279.11
07:39:41|1279.04
07:39:42|1279.03
07:39:43|1278.94
07:39:44|1279.08
07:39:44|1279.09
07:39:46|1279.14
07:39:47|1279.14
07:39:47|1279.14
07:39:50|1279.2
07:39:51|1279.63
07:39:52|1279.69
07:39:53|1279.68
07:39:54|1279.61
07:39:56|1279.51
07:39:56|1279.35
07:39:59|1279.88
07:39:59|1279.88
07:40:01|1280.
07:40:02|1280.
07:40:04|1280.01
07:40:04|1279.99
07:40:05|1279.74
07:40:06|1279.21
07:40:07|1278.71
07:40:08|1278.98
07:40:09|1278.94
07:40:10|1278.93
07:40:12|1279.38
07:40:12|1279.38
07:40:14|1279.81
07:40:15|1279.81
07:40:16|1279.49
07:40:17|1279.49
07:40:18|1279.81
07:40:19|1280.37
07:40:20|1280.
07:40:21|1279.82
07:40:22|1280.34
07:40:23|1280.31
07:40:24|1280.32
07:40:25|1280.32
07:40:26|1280.07
07:40:28|1279.42
07:40:28|1279.74
07:40:29|1279.6
07:40:30|1279.6
07:40:31|1279.61
07:40:33|1279.6
07:40:33|1279.11
07:40:34|1279.42
07:40:35|1279.43
07:40:36|1279.22
07:40:38|1279.52
07:40:38|1279.4
07:40:40|1279.18
07:40:41|1279.4
07:40:42|1279.18
07:40:44|1279.18
07:40:45|1279.4
07:40:45|1279.43
07:40:47|1279.48
07:40:48|1279.48
07:40:49|1279.48
07:40:50|1279.21
07:40:51|1279.25
07:40:52|1280.14
07:40:53|1280.19
07:40:54|1280.19
07:40:55|1280.19
07:40:56|1280.34
07:40:57|1280.33
07:40:58|1279.99
07:41:00|1279.99
07:41:01|1280.12
07:41:03|1280.45
07:41:03|1280.45
07:41:04|1280.44
07:41:06|1280.44
07:41:07|1280.44
07:41:08|1280.45
07:41:09|1281.33
07:41:10|1281.45
07:41:11|1281.81
07:41:12|1281.82
07:41:12|1281.95
07:41:15|1281.51
07:41:15|1281.61
07:41:17|1281.66
07:41:17|1281.66
07:41:18|1281.78
07:41:19|1281.74
07:41:20|1281.74
07:41:21|1281.95
07:41:23|1281.88
07:41:23|1281.89
07:41:24|1282.
07:41:26|1281.99
07:41:27|1282.12
07:41:28|1282.12
07:41:30|1282.49
07:41:30|1282.48
07:41:32|1282.12
07:41:33|1282.02
07:41:34|1281.75
07:41:35|1281.64
07:41:36|1281.64
07:41:37|1281.84
07:41:37|1282.44
07:41:39|1282.3
07:41:39|1282.12
07:41:41|1282.43
07:41:42|1282.05
07:41:43|1282.04
07:41:44|1282.06
07:41:44|1282.06
07:41:46|1281.98
07:41:47|1282.07
07:41:48|1282.06
07:41:50|1281.57
07:41:51|1281.57
07:41:51|1282.18
07:41:52|1282.18
07:41:53|1282.19
07:41:54|1282.39
07:41:55|1282.38
07:41:56|1282.64
07:41:57|1282.43
07:41:58|1282.74
07:42:00|1282.75
07:42:01|1282.74
07:42:02|1282.72
07:42:03|1282.52
07:42:04|1281.85
07:42:06|1281.69
07:42:07|1281.39
07:42:07|1281.67
07:42:08|1281.66
07:42:10|1282.42
07:42:10|1282.46
07:42:12|1281.74
07:42:13|1281.54
07:42:14|1281.89
07:42:15|1281.87
07:42:16|1281.9
07:42:17|1282.
07:42:18|1282.36
07:42:19|1282.12
07:42:20|1282.3
07:42:21|1282.59
07:42:22|1282.71
07:42:23|1283.66
07:42:24|1283.56
07:42:25|1283.39
07:42:26|1282.79
07:42:27|1282.89
07:42:28|1282.36
07:42:29|1282.89
07:42:30|1282.92
07:42:31|1282.14
07:42:32|1281.39
07:42:33|1281.39
07:42:34|1281.39
07:42:36|1281.71
07:42:36|1281.69
07:42:37|1281.71
07:42:38|1281.78
07:42:39|1281.94
07:42:41|1282.4
07:42:42|1282.22
07:42:42|1281.66
07:42:45|1281.23
07:42:45|1280.83
07:42:46|1280.74
07:42:47|1280.47
07:42:49|1280.43
07:42:50|1280.17
07:42:51|1280.2
07:42:52|1280.
07:42:53|1280.19
07:42:54|1280.46
07:42:55|1279.4
07:42:56|1279.37
07:42:57|1279.23
07:42:58|1279.38
07:42:59|1279.38
07:43:00|1279.37
07:43:01|1279.22
07:43:02|1279.23
07:43:03|1279.38
07:43:04|1279.47
07:43:06|1279.37
07:43:07|1279.22
07:43:08|1279.3
07:43:09|1279.4
07:43:10|1279.4
07:43:11|1279.37
07:43:12|1279.2
07:43:13|1279.2
07:43:14|1279.
07:43:15|1279.01
07:43:17|1278.72
07:43:17|1279.2
07:43:18|1279.45
07:43:19|1279.63
07:43:20|1279.34
07:43:22|1279.53
07:43:23|1279.53
07:43:24|1279.54
07:43:26|1279.34
07:43:26|1279.66
07:43:27|1279.99
07:43:28|1280.32
07:43:29|1280.33
07:43:30|1280.33
07:43:32|1280.42
07:43:33|1281.
07:43:33|1280.99
07:43:35|1280.98
07:43:35|1280.98
07:43:37|1280.74
07:43:37|1280.73
07:43:38|1280.97
07:43:39|1280.73
07:43:40|1280.63
07:43:41|1281.
07:43:42|1281.07
07:43:43|1281.06
07:43:44|1281.07
07:43:45|1281.27
07:43:46|1281.37
07:43:47|1281.38
07:43:48|1281.07
07:43:49|1280.38
07:43:50|1280.36
07:43:51|1280.37
07:43:52|1280.2
07:43:53|1281.07
07:43:54|1281.
07:43:55|1280.64
07:43:56|1280.63
07:43:58|1280.84
07:43:59|1281.
07:44:00|1281.18
07:44:01|1281.
07:44:03|1281.07
07:44:05|1280.96
07:44:06|1280.84
07:44:07|1280.53
07:44:08|1280.41
07:44:09|1280.21
07:44:10|1280.
07:44:11|1279.77
07:44:12|1279.85
07:44:13|1280.01
07:44:14|1279.85
07:44:15|1280.22
07:44:16|1280.17
07:44:17|1280.44
07:44:18|1280.34
07:44:19|1280.34
07:44:20|1280.27
07:44:21|1280.18
07:44:22|1279.9
07:44:23|1279.9
07:44:24|1279.88
07:44:26|1279.82
07:44:26|1279.8
07:44:27|1279.82
07:44:30|1280.24
07:44:30|1280.25
07:44:31|1280.01
07:44:32|1280.1
07:44:33|1280.25
07:44:35|1280.32
07:44:36|1280.32
07:44:37|1280.33
07:44:38|1280.32
07:44:40|1280.58
07:44:40|1280.74
07:44:41|1281.01
07:44:42|1281.13
07:44:43|1281.15
07:44:45|1281.16
07:44:46|1281.15
07:44:47|1281.46
07:44:48|1281.47
07:44:49|1281.28
07:44:50|1281.03
07:44:52|1280.58
07:44:52|1280.58
07:44:53|1280.5
07:44:55|1280.46
07:44:56|1280.58
07:44:57|1280.48
07:44:58|1280.59
07:44:59|1280.91
07:45:00|1280.86
07:45:01|1280.91
07:45:02|1280.93
07:45:03|1280.92
07:45:04|1280.91
07:45:05|1280.91
07:45:06|1280.91
07:45:08|1280.7
07:45:09|1280.7
07:45:10|1280.7
07:45:12|1280.92
07:45:12|1280.6
07:45:13|1280.6
07:45:14|1280.85
07:45:15|1280.87
07:45:16|1280.9
07:45:17|1280.86
07:45:18|1280.62
07:45:19|1280.63
07:45:20|1280.62
07:45:21|1280.63
07:45:22|1280.2
07:45:23|1280.2
07:45:24|1280.
07:45:25|1279.98
07:45:26|1280.12
07:45:27|1280.2
07:45:28|1280.19
07:45:30|1280.19
07:45:32|1280.05
07:45:32|1280.04
07:45:34|1280.03
07:45:35|1280.03
07:45:36|1279.6
07:45:37|1279.7
07:45:37|1279.69
07:45:39|1279.7
07:45:40|1280.01
07:45:40|1280.01
07:45:41|1280.02
07:45:43|1280.02
07:45:44|1279.74
07:45:44|1279.82
07:45:45|1279.65
07:45:47|1279.85
07:45:48|1279.85
07:45:48|1279.86
07:45:50|1279.75
07:45:51|1279.75
07:45:52|1279.77
07:45:54|1280.04
07:45:55|1280.03
07:45:57|1280.29
07:45:57|1280.35
07:45:59|1280.36
07:45:59|1280.38
07:46:00|1280.45
07:46:01|1279.9
07:46:03|1280.14
07:46:03|1280.14
07:46:04|1279.95
07:46:05|1279.84
07:46:06|1279.84
07:46:07|1279.76
07:46:08|1279.77
07:46:09|1279.95
07:46:11|1280.65
07:46:11|1280.64
07:46:12|1280.85
07:46:14|1280.45
07:46:15|1280.36
07:46:17|1280.66
07:46:17|1280.74
07:46:19|1280.63
07:46:19|1280.64
07:46:20|1280.78
07:46:22|1280.78
07:46:22|1280.77
07:46:24|1280.77
07:46:26|1280.78
07:46:26|1280.89
07:46:28|1280.88
07:46:29|1280.89
07:46:29|1280.77
07:46:30|1280.73
07:46:32|1280.72
07:46:33|1280.26
07:46:33|1280.27
07:46:35|1280.25
07:46:36|1280.3
07:46:37|1280.41
07:46:38|1280.42
07:46:39|1280.46
07:46:40|1280.59
07:46:41|1280.61
07:46:42|1280.77
07:46:43|1280.86
07:46:44|1280.86
07:46:45|1280.85
07:46:46|1280.59
07:46:47|1280.06
07:46:49|1280.04
07:46:49|1280.1
07:46:50|1280.54
07:46:52|1280.85
07:46:54|1280.99
07:46:55|1280.98
07:46:56|1281.11
07:46:57|1280.92
07:46:58|1280.62
07:47:00|1280.61
07:47:01|1280.62
07:47:02|1280.71
07:47:03|1280.72
07:47:05|1280.61
07:47:05|1280.6
07:47:06|1280.43
07:47:07|1280.4
07:47:09|1280.39
07:47:10|1280.38
07:47:11|1280.66
07:47:12|1280.85
07:47:13|1281.05
07:47:14|1281.06
07:47:15|1281.05
07:47:16|1280.78
07:47:17|1281.05
07:47:18|1281.05
07:47:19|1281.05
07:47:20|1281.04
07:47:21|1280.76
07:47:22|1280.77
07:47:23|1280.69
07:47:24|1280.6
07:47:25|1280.59
07:47:26|1280.59
07:47:27|1280.58
07:47:28|1280.58
07:47:29|1280.59
07:47:30|1280.61
07:47:31|1280.61
07:47:32|1280.61
07:47:33|1280.61
07:47:35|1280.92
07:47:35|1280.92
07:47:36|1280.91
07:47:37|1280.92
07:47:38|1280.92
07:47:40|1280.65
07:47:41|1280.85
07:47:42|1281.
07:47:43|1281.02
07:47:44|1281.02
07:47:45|1281.01
07:47:46|1280.46
07:47:47|1280.43
07:47:48|1280.57
07:47:49|1280.73
07:47:50|1280.73
07:47:51|1280.73
07:47:52|1280.72
07:47:53|1280.65
07:47:54|1280.79
07:47:56|1280.5
07:47:58|1281.3
07:47:58|1281.31
07:47:59|1281.3
07:48:00|1281.37
07:48:01|1281.29
07:48:03|1281.3
07:48:05|1281.29
07:48:06|1281.3
07:48:07|1281.3
07:48:07|1281.29
07:48:08|1281.39
07:48:10|1281.49
07:48:10|1281.5
07:48:12|1281.49
07:48:13|1281.84
07:48:13|1282.
07:48:15|1282.
07:48:16|1282.37
07:48:17|1282.23
07:48:18|1282.09
07:48:20|1282.46
07:48:20|1282.48
07:48:21|1282.49
07:48:22|1282.79
07:48:24|1282.64
07:48:24|1282.31
07:48:26|1282.3
07:48:28|1282.11
07:48:28|1282.01
07:48:30|1281.84
07:48:31|1281.38
07:48:32|1281.12
07:48:34|1281.14
07:48:35|1281.03
07:48:36|1281.
07:48:36|1280.67
07:48:37|1280.29
07:48:38|1280.27
07:48:40|1280.09
07:48:41|1280.12
07:48:42|1280.
07:48:43|1279.77
07:48:45|1279.57
07:48:45|1279.57
07:48:47|1279.25
07:48:47|1279.04
07:48:49|1278.53
07:48:50|1278.61
07:48:51|1278.27
07:48:52|1278.33
07:48:53|1277.76
07:48:53|1277.86
07:48:54|1277.86
07:48:56|1277.84
07:48:56|1277.84
07:48:57|1278.16
07:48:58|1278.01
07:48:59|1278.15
07:49:01|1277.99
07:49:02|1278.17
07:49:03|1277.74
07:49:04|1278.26
07:49:06|1278.42
07:49:07|1278.49
07:49:08|1278.3
07:49:09|1278.09
07:49:10|1278.16
07:49:10|1278.12
07:49:12|1278.92
07:49:13|1278.92
07:49:14|1278.92
07:49:14|1279.5
07:49:15|1279.66
07:49:17|1279.83
07:49:17|1279.88
07:49:19|1279.77
07:49:19|1279.69
07:49:20|1279.67
07:49:23|1279.67
07:49:24|1279.45
07:49:25|1279.45
07:49:25|1279.45
07:49:26|1279.66
07:49:28|1279.89
07:49:28|1279.98
07:49:29|1279.87
07:49:31|1279.76
07:49:31|1279.77
07:49:33|1279.78
07:49:34|1279.78
07:49:36|1279.77
07:49:36|1279.79
07:49:38|1280.08
07:49:39|1280.
07:49:40|1280.01
07:49:41|1279.88
07:49:43|1280.
07:49:44|1280.
07:49:44|1280.
07:49:45|1280.
07:49:46|1280.
07:49:47|1280.01
07:49:48|1280.55
07:49:49|1280.56
07:49:51|1280.33
07:49:53|1280.35
07:49:53|1280.36
07:49:55|1280.42
07:49:56|1280.93
07:49:57|1281.01
07:49:59|1281.37
07:49:59|1281.37
07:50:01|1281.38
07:50:01|1281.44
07:50:02|1281.44
07:50:04|1281.22
07:50:05|1281.45
07:50:06|1281.49
07:50:07|1281.49
07:50:08|1281.49
07:50:09|1281.49
07:50:10|1282.1
07:50:12|1282.4
07:50:12|1282.39
07:50:13|1282.4
07:50:15|1282.96
07:50:15|1283.3
07:50:18|1283.71
07:50:18|1283.89
07:50:19|1283.66
07:50:20|1283.89
07:50:21|1284.14
07:50:22|1283.8
07:50:24|1284.06
07:50:24|1283.81
07:50:25|1283.36
07:50:27|1283.27
07:50:27|1283.6
07:50:28|1283.66
07:50:29|1283.65
07:50:30|1283.55
07:50:31|1282.9
07:50:33|1282.53
07:50:34|1282.45
07:50:35|1282.13
07:50:36|1282.64
07:50:37|1282.78
07:50:38|1282.78
07:50:39|1283.
07:50:40|1283.
07:50:41|1282.63
07:50:42|1282.63
07:50:44|1282.18
07:50:44|1281.8
07:50:45|1281.8
07:50:46|1281.8
07:50:47|1281.8
07:50:48|1282.03
07:50:49|1282.04
07:50:51|1282.45
07:50:51|1282.45
07:50:52|1282.13
07:50:54|1282.73
07:50:55|1282.18
07:50:56|1282.74
07:50:58|1282.82
07:50:58|1282.83
07:50:59|1282.83
07:51:00|1282.83
07:51:02|1282.34
07:51:03|1282.24
07:51:05|1282.4
07:51:06|1282.4
07:51:06|1282.05
07:51:08|1282.04
07:51:08|1282.39
07:51:10|1282.39
07:51:11|1282.39
07:51:12|1282.65
07:51:13|1282.85
07:51:13|1282.91
07:51:15|1282.85
07:51:16|1283.39
07:51:17|1283.15
07:51:18|1283.06
07:51:19|1283.05
07:51:20|1283.38
07:51:21|1283.04
07:51:21|1282.69
07:51:23|1282.67
07:51:24|1282.68
07:51:25|1282.7
07:51:26|1283.01
07:51:27|1283.42
07:51:28|1283.31
07:51:29|1283.11
07:51:30|1283.01
07:51:31|1283.
07:51:31|1283.
07:51:33|1283.01
07:51:34|1283.13
07:51:35|1283.49
07:51:36|1283.48
07:51:37|1283.27
07:51:39|1283.49
07:51:39|1283.89
07:51:41|1284.03
07:51:42|1284.
07:51:43|1284.
07:51:44|1284.
07:51:45|1284.
07:51:46|1284.01
07:51:47|1283.65
07:51:47|1283.77
07:51:49|1283.44
07:51:50|1283.77
07:51:51|1283.67
07:51:53|1284.29
07:51:53|1284.49
07:51:55|1284.89
07:51:55|1284.89
07:51:56|1285.3
07:51:58|1286.08
07:51:59|1286.85
07:52:00|1285.53
07:52:01|1285.36
07:52:02|1285.24
07:52:03|1285.37
07:52:05|1285.7
07:52:06|1285.59
07:52:06|1284.98
07:52:07|1284.93
07:52:09|1284.86
07:52:10|1284.62
07:52:11|1284.04
07:52:12|1283.53
07:52:13|1283.08
07:52:14|1282.89
07:52:15|1283.22
07:52:16|1283.22
07:52:17|1283.06
07:52:19|1282.93
07:52:20|1282.88
07:52:21|1282.65
07:52:22|1282.5
07:52:23|1282.66
07:52:24|1282.65
07:52:25|1282.58
07:52:26|1283.
07:52:27|1283.55
07:52:28|1283.72
07:52:29|1283.72
07:52:30|1283.5
07:52:31|1283.82
07:52:32|1283.51
07:52:33|1283.51
07:52:34|1282.83
07:52:35|1283.
07:52:36|1282.87
07:52:37|1283.05
07:52:38|1282.71
07:52:39|1282.71
07:52:40|1282.81
07:52:41|1282.81
07:52:42|1283.25
07:52:43|1283.25
07:52:44|1283.
07:52:45|1283.
07:52:47|1283.56
07:52:48|1283.45
07:52:48|1283.46
07:52:49|1283.15
07:52:50|1283.5
07:52:51|1283.62
07:52:52|1283.61
07:52:54|1283.16
07:52:54|1282.78
07:52:55|1283.14
07:52:57|1283.37
07:52:57|1283.68
07:52:58|1283.52
07:53:00|1283.43
07:53:01|1283.15
07:53:03|1282.97
07:53:05|1281.31
07:53:06|1281.43
07:53:06|1281.44
07:53:08|1281.27
07:53:10|1281.07
07:53:11|1280.97
07:53:11|1281.26
07:53:13|1281.25
07:53:14|1281.26
07:53:15|1281.3
07:53:16|1281.35
07:53:17|1280.93
07:53:18|1280.91
07:53:18|1280.67
07:53:20|1280.46
07:53:21|1280.2
07:53:22|1280.42
07:53:23|1280.32
07:53:23|1280.21
07:53:26|1280.45
07:53:27|1280.85
07:53:27|1280.37
07:53:28|1280.46
07:53:30|1280.53
07:53:30|1280.58
07:53:32|1280.63
07:53:33|1280.62
07:53:33|1280.36
07:53:34|1280.3
07:53:36|1280.84
07:53:37|1280.85
07:53:38|1280.8
07:53:39|1280.66
07:53:40|1280.37
07:53:42|1280.85
07:53:43|1280.78
07:53:44|1280.81
07:53:45|1280.56
07:53:45|1280.85
07:53:47|1280.84
07:53:48|1280.84
07:53:49|1280.55
07:53:50|1280.79
07:53:52|1280.7
07:53:53|1280.7
07:53:54|1280.79
07:53:55|1281.
07:53:56|1281.01
07:53:57|1280.93
07:53:58|1280.83
07:53:59|1280.73
07:54:00|1280.82
07:54:01|1280.84
07:54:02|1281.16
07:54:04|1281.15
07:54:06|1281.18
07:54:06|1281.29
07:54:08|1282.17
07:54:08|1282.18
07:54:10|1281.49
07:54:11|1281.48
07:54:12|1281.47
07:54:13|1281.48
07:54:14|1281.5
07:54:16|1281.49
07:54:16|1281.49
07:54:17|1281.01
07:54:19|1281.45
07:54:20|1281.45
07:54:21|1281.44
07:54:21|1281.44
07:54:22|1281.42
07:54:23|1281.42
07:54:25|1281.42
07:54:25|1281.42
07:54:27|1281.42
07:54:27|1281.42
07:54:29|1281.43
07:54:29|1281.75
07:54:30|1281.66
07:54:32|1281.66
07:54:32|1281.65
07:54:33|1281.65
07:54:34|1281.66
07:54:36|1281.65
07:54:36|1281.65
07:54:38|1281.65
07:54:39|1281.55
07:54:39|1281.55
07:54:41|1281.24
07:54:42|1281.24
07:54:43|1281.24
07:54:43|1281.66
07:54:45|1282.18
07:54:46|1282.18
07:54:48|1281.92
07:54:48|1281.85
07:54:49|1281.74
07:54:50|1281.74
07:54:51|1281.59
07:54:52|1281.49
07:54:53|1281.46
07:54:54|1281.42
07:54:55|1281.43
07:54:56|1281.18
07:54:57|1281.29
07:54:59|1281.01
07:54:59|1280.91
07:55:00|1280.92
07:55:01|1280.92
07:55:02|1280.93
07:55:04|1280.97
07:55:05|1281.05
07:55:06|1281.22
07:55:07|1281.4
07:55:08|1281.43
07:55:10|1281.42
07:55:10|1281.31
07:55:12|1281.31
07:55:13|1281.43
07:55:14|1281.8
07:55:14|1282.
07:55:15|1281.6
07:55:16|1281.68
07:55:17|1282.26
07:55:18|1282.03
07:55:19|1281.91
07:55:20|1281.75
07:55:21|1281.46
07:55:22|1281.3
07:55:23|1281.03
07:55:25|1280.51
07:55:26|1280.4
07:55:26|1280.14
07:55:28|1279.53
07:55:29|1279.53
07:55:29|1279.5
07:55:31|1279.06
07:55:32|1279.06
07:55:33|1279.05
07:55:33|1279.01
07:55:34|1278.97
07:55:36|1278.95
07:55:37|1278.94
07:55:38|1278.87
07:55:39|1279.29
07:55:41|1279.48
07:55:42|1279.78
07:55:42|1279.68
07:55:44|1278.98
07:55:45|1278.8
07:55:46|1278.42
07:55:47|1278.26
07:55:48|1278.27
07:55:49|1278.49
07:55:50|1278.56
07:55:51|1278.57
07:55:52|1279.05
07:55:53|1279.05
07:55:54|1279.14
07:55:55|1279.15
07:55:56|1279.15
07:55:57|1279.34
07:55:58|1279.33
07:55:59|1279.34
07:56:00|1279.43
07:56:01|1279.94
07:56:02|1279.94
07:56:04|1279.61
07:56:04|1279.61
07:56:07|1279.48
07:56:08|1279.47
07:56:09|1279.47
07:56:11|1279.46
07:56:11|1279.48
07:56:12|1279.54
07:56:14|1279.59
07:56:15|1279.58
07:56:16|1279.82
07:56:16|1279.91
07:56:17|1279.91
07:56:18|1279.59
07:56:20|1279.36
07:56:21|1278.62
07:56:22|1278.62
07:56:23|1278.47
07:56:24|1278.44
07:56:24|1278.34
07:56:25|1278.34
07:56:26|1278.34
07:56:28|1278.34
07:56:29|1278.34
07:56:30|1278.34
07:56:30|1277.99
07:56:31|1278.16
07:56:33|1278.41
07:56:34|1278.41
07:56:35|1278.41
07:56:35|1278.32
07:56:37|1278.03
07:56:37|1278.44
07:56:39|1278.45
07:56:40|1278.45
07:56:41|1278.42
07:56:42|1278.44
07:56:43|1279.02
07:56:44|1278.73
07:56:44|1278.74
07:56:46|1278.73
07:56:47|1278.64
07:56:48|1278.46
07:56:49|1278.45
07:56:50|1278.42
07:56:50|1278.24
07:56:51|1277.82
07:56:53|1278.01
07:56:54|1278.24
07:56:56|1278.24
07:56:56|1278.14
07:56:57|1278.31
07:56:58|1278.24
07:56:59|1278.24
07:57:00|1278.
07:57:01|1277.7
07:57:02|1277.69
07:57:04|1277.26
07:57:06|1277.48
07:57:07|1277.25
07:57:08|1276.87
07:57:09|1276.85
07:57:10|1276.78
07:57:11|1277.12
07:57:12|1277.02
07:57:13|1277.69
07:57:15|1277.7
07:57:15|1278.13
07:57:16|1278.49
07:57:17|1278.35
07:57:18|1278.35
07:57:19|1278.35
07:57:20|1278.36
07:57:21|1278.35
07:57:22|1278.23
07:57:23|1278.36
07:57:24|1278.36
07:57:25|1277.75
07:57:26|1277.58
07:57:27|1277.58
07:57:28|1277.56
07:57:29|1277.54
07:57:30|1277.36
07:57:31|1277.33
07:57:32|1276.91
07:57:33|1276.91
07:57:34|1276.92
07:57:35|1276.8
07:57:36|1276.8
07:57:37|1276.8
07:57:38|1276.61
07:57:39|1276.51
07:57:41|1276.07
07:57:41|1276.31
07:57:43|1276.49
07:57:43|1276.9
07:57:45|1276.96
07:57:45|1276.96
07:57:46|1276.96
07:57:48|1276.96
07:57:50|1276.9
07:57:51|1276.91
07:57:52|1276.92
07:57:53|1276.91
07:57:54|1276.92
07:57:55|1277.35
07:57:56|1277.24
07:57:57|1277.08
07:57:58|1277.18
07:57:59|1276.89
07:58:01|1277.21
07:58:02|1277.21
07:58:03|1277.21
07:58:05|1277.52
07:58:06|1277.47
07:58:08|1278.26
07:58:08|1278.27
07:58:10|1278.1
07:58:11|1278.09
07:58:12|1278.09
07:58:12|1278.19
07:58:15|1277.95
07:58:15|1278.25
07:58:16|1278.2
07:58:17|1278.19
07:58:18|1278.19
07:58:20|1278.26
07:58:21|1278.2
07:58:22|1278.2
07:58:23|1278.19
07:58:24|1278.09
07:58:25|1278.09
07:58:26|1278.09
07:58:28|1278.08
07:58:28|1278.08
07:58:30|1278.09
07:58:30|1278.34
07:58:32|1278.35
07:58:32|1278.36
07:58:34|1278.36
07:58:35|1278.38
07:58:35|1278.65
07:58:37|1278.39
07:58:37|1278.86
07:58:38|1278.95
07:58:41|1279.37
07:58:42|1279.06
07:58:44|1279.
07:58:45|1279.01
07:58:45|1279.17
07:58:46|1279.17
07:58:47|1278.91
07:58:48|1279.
07:58:50|1278.99
07:58:51|1279.
07:58:52|1279.33
07:58:53|1279.34
07:58:53|1279.33
07:58:54|1279.51
07:58:56|1279.63
07:58:57|1279.89
07:58:58|1279.98
07:58:59|1279.97
07:59:01|1279.78
07:59:01|1279.55
07:59:02|1279.48
07:59:04|1279.33
07:59:05|1278.94
07:59:06|1279.
07:59:07|1278.93
07:59:08|1278.93
07:59:09|1278.94
07:59:10|1278.97
07:59:11|1279.22
07:59:12|1279.29
07:59:13|1279.6
07:59:14|1279.54
07:59:15|1279.58
07:59:17|1280.09
07:59:19|1279.94
07:59:19|1279.61
07:59:20|1279.62
07:59:22|1279.62
07:59:22|1279.58
07:59:24|1279.52
07:59:25|1279.22
07:59:26|1279.22
07:59:27|1279.26
07:59:28|1279.29
07:59:29|1279.32
07:59:30|1279.37
07:59:31|1279.37
07:59:33|1279.52
07:59:34|1279.53
07:59:35|1279.54
07:59:36|1279.53
07:59:37|1279.54
07:59:38|1279.54
07:59:40|1279.53
07:59:41|1279.54
07:59:42|1279.64
07:59:42|1279.63
07:59:44|1279.32
07:59:45|1279.32
07:59:46|1279.32
07:59:47|1278.8
07:59:48|1279.11
07:59:49|1278.98
07:59:51|1278.5
07:59:52|1278.47
07:59:53|1278.39
07:59:54|1278.36
07:59:55|1278.36
07:59:56|1278.33
07:59:58|1278.1
07:59:59|1278.34
08:00:00|1278.34
08:00:01|1278.33
08:00:02|1277.99
08:00:03|1278.
08:00:05|1278.52
08:00:06|1278.26
08:00:08|1278.04
08:00:08|1278.15
08:00:10|1276.9
08:00:11|1276.95
08:00:12|1276.95
08:00:13|1276.95
08:00:15|1276.95
08:00:15|1276.93
08:00:17|1276.79
08:00:18|1276.69
08:00:19|1276.45
08:00:20|1276.51
08:00:21|1276.48
08:00:21|1276.48
08:00:23|1276.48
08:00:23|1276.48
08:00:25|1276.48
08:00:26|1276.73
08:00:28|1277.32
08:00:28|1277.29
08:00:29|1276.82
08:00:30|1277.11
08:00:32|1276.9
08:00:33|1276.35
08:00:35|1276.38
08:00:35|1276.59
08:00:37|1276.82
08:00:37|1276.75
08:00:39|1276.74
08:00:40|1276.75
08:00:41|1276.96
08:00:43|1277.53
08:00:43|1277.92
08:00:44|1277.77
08:00:46|1277.39
08:00:47|1277.39
08:00:47|1277.22
08:00:49|1277.56
08:00:50|1277.55
08:00:50|1277.22
08:00:52|1277.2
08:00:53|1276.85
08:00:53|1276.46
08:00:54|1276.46
08:00:56|1276.56
08:00:56|1276.78
08:00:58|1276.37
08:00:59|1276.38
08:01:00|1276.38
08:01:00|1276.02
08:01:01|1276.32
08:01:02|1275.97
08:01:04|1275.97
08:01:04|1275.77
08:01:06|1275.78
08:01:06|1277.29
08:01:08|1276.84
08:01:08|1276.54
08:01:10|1276.52
08:01:11|1276.2
08:01:12|1276.43
08:01:13|1276.77
08:01:14|1276.02
08:01:15|1275.81
08:01:16|1275.94
08:01:17|1275.93
08:01:18|1275.93
08:01:19|1275.76
08:01:20|1275.74
08:01:21|1275.87
08:01:22|1275.75
08:01:23|1275.68
08:01:24|1275.75
08:01:25|1275.75
08:01:27|1275.93
08:01:28|1275.99
08:01:29|1275.86
08:01:30|1275.86
08:01:31|1276.08
08:01:32|1275.78
08:01:33|1275.86
08:01:34|1275.86
08:01:35|1275.93
08:01:36|1275.85
08:01:37|1275.76
08:01:39|1276.
08:01:40|1275.66
08:01:41|1275.17
08:01:42|1275.38
08:01:42|1275.63
08:01:44|1275.37
08:01:46|1275.37
08:01:47|1275.31
08:01:48|1275.31
08:01:49|1275.31
08:01:50|1275.31
08:01:51|1274.53
08:01:52|1275.5
08:01:53|1275.99
08:01:54|1275.81
08:01:54|1275.88
08:01:56|1276.02
08:01:58|1275.88
08:01:59|1275.86
08:01:59|1275.51
08:02:01|1275.63
08:02:02|1275.45
08:02:03|1274.7
08:02:04|1275.14
08:02:05|1274.42
08:02:06|1274.12
08:02:07|1274.09
08:02:08|1273.66
08:02:09|1273.38
08:02:11|1272.9
08:02:13|1272.58
08:02:14|1272.42
08:02:15|1272.45
08:02:16|1273.4
08:02:17|1274.
08:02:18|1273.99
08:02:19|1274.13
08:02:20|1274.78
08:02:21|1274.36
08:02:22|1274.54
08:02:24|1274.53
08:02:25|1274.52
08:02:26|1274.6
08:02:26|1274.49
08:02:28|1274.77
08:02:29|1274.85
08:02:30|1275.52
08:02:31|1275.42
08:02:33|1275.33
08:02:34|1275.01
08:02:35|1275.28
08:02:35|1274.91
08:02:36|1274.68
08:02:38|1274.77
08:02:39|1274.78
08:02:40|1274.99
08:02:41|1274.92
08:02:42|1274.67
08:02:42|1274.84
08:02:44|1274.63
08:02:45|1274.63
08:02:46|1274.54
08:02:48|1274.54
08:02:49|1274.83
08:02:49|1275.21
08:02:51|1275.21
08:02:52|1275.21
08:02:53|1275.11
08:02:54|1275.1
08:02:55|1275.21
08:02:56|1275.2
08:02:57|1275.2
08:02:58|1275.83
08:02:59|1276.6
08:03:00|1276.85
08:03:01|1276.37
08:03:01|1276.47
08:03:03|1276.48
08:03:04|1276.87
08:03:05|1276.56
08:03:06|1276.39
08:03:07|1276.71
08:03:09|1276.39
08:03:09|1276.68
08:03:11|1276.89
08:03:13|1276.57
08:03:13|1276.4
08:03:15|1276.57
08:03:17|1276.9
08:03:17|1277.
08:03:19|1277.25
08:03:20|1277.25
08:03:21|1277.25
08:03:23|1276.94
08:03:24|1277.36
08:03:25|1277.35
08:03:26|1277.17
08:03:28|1277.18
08:03:28|1277.18
08:03:29|1277.17
08:03:31|1277.36
08:03:31|1277.73
08:03:32|1277.29
08:03:34|1278.18
08:03:35|1277.92
08:03:36|1278.23
08:03:37|1278.58
08:03:38|1278.62
08:03:39|1278.57
08:03:40|1278.55
08:03:41|1278.55
08:03:42|1277.89
08:03:43|1277.82
08:03:44|1277.78
08:03:45|1277.76
08:03:46|1277.75
08:03:47|1277.79
08:03:48|1277.85
08:03:49|1277.62
08:03:50|1277.86
08:03:51|1278.05
08:03:53|1278.54
08:03:53|1278.38
08:03:54|1278.55
08:03:56|1278.55
08:03:56|1278.26
08:03:58|1278.29
08:03:59|1277.69
08:03:59|1277.89
08:04:00|1277.36
08:04:02|1277.46
08:04:02|1277.65
08:04:04|1277.6
08:04:05|1277.53
08:04:06|1277.39
08:04:07|1277.58
08:04:09|1277.63
08:04:11|1277.77
08:04:11|1277.77
08:04:12|1278.04
08:04:13|1278.18
08:04:14|1278.19
08:04:15|1278.19
08:04:16|1278.12
08:04:17|1278.12
08:04:18|1277.89
08:04:19|1278.
08:04:20|1278.15
08:04:21|1278.02
08:04:22|1278.38
08:04:23|1278.55
08:04:24|1278.9
08:04:25|1279.16
08:04:26|1279.65
08:04:27|1279.54
08:04:28|1279.78
08:04:29|1279.85
08:04:31|1279.99
08:04:32|1280.
08:04:33|1280.
08:04:34|1280.11
08:04:35|1280.1
08:04:36|1280.75
08:04:37|1281.04
08:04:38|1281.02
08:04:39|1281.01
08:04:40|1281.22
08:04:41|1281.38
08:04:43|1281.38
08:04:43|1281.38
08:04:44|1281.38
08:04:45|1281.64
08:04:46|1281.65
08:04:47|1281.
08:04:48|1280.91
08:04:50|1280.67
08:04:51|1280.23
08:04:52|1280.25
08:04:54|1280.01
08:04:54|1280.14
08:04:56|1280.18
08:04:57|1280.11
08:04:58|1280.1
08:04:58|1280.23
08:04:59|1280.69
08:05:00|1280.97
08:05:02|1280.99
08:05:02|1280.98
08:05:04|1280.95
08:05:06|1280.51
08:05:06|1280.65
08:05:07|1280.5
08:05:08|1280.56
08:05:10|1280.13
08:05:12|1279.89
08:05:14|1279.88
08:05:15|1279.87
08:05:16|1278.99
08:05:16|1278.7
08:05:17|1278.01
08:05:18|1277.61
08:05:19|1277.47
08:05:21|1277.58
08:05:21|1277.7
08:05:23|1277.58
08:05:23|1277.58
08:05:24|1277.58
08:05:26|1277.65
08:05:26|1277.6
08:05:27|1277.83
08:05:28|1278.22
08:05:29|1278.21
08:05:30|1278.28
08:05:31|1278.58
08:05:32|1278.59
08:05:34|1278.71
08:05:35|1278.63
08:05:36|1279.15
08:05:36|1279.26
08:05:38|1279.15
08:05:38|1279.42
08:05:39|1279.4
08:05:41|1278.96
08:05:42|1278.95
08:05:43|1278.57
08:05:44|1278.14
08:05:45|1279.2
08:05:46|1278.29
08:05:47|1278.44
08:05:48|1278.33
08:05:49|1277.57
08:05:51|1277.56
08:05:53|1277.64
08:05:53|1277.66
08:05:54|1277.75
08:05:55|1277.93
08:05:56|1277.93
08:05:57|1277.66
08:05:58|1277.19
08:05:59|1277.02
08:06:00|1277.11
08:06:02|1276.65
08:06:04|1276.64
08:06:04|1276.16
08:06:06|1275.98
08:06:07|1276.43
08:06:07|1276.15
08:06:09|1275.5
08:06:10|1275.63
08:06:11|1275.42
08:06:13|1275.01
08:06:13|1275.16
08:06:14|1275.16
08:06:15|1275.17
08:06:16|1275.
08:06:18|1275.
08:06:19|1275.
08:06:20|1275.
08:06:21|1275.14
08:06:22|1275.31
08:06:23|1275.31
08:06:24|1275.4
08:06:25|1275.52
08:06:26|1275.52
08:06:27|1275.82
08:06:28|1275.6
08:06:29|1275.84
08:06:30|1275.84
08:06:32|1275.52
08:06:33|1275.37
08:06:34|1275.36
08:06:34|1275.3
08:06:37|1275.29
08:06:37|1275.37
08:06:38|1275.37
08:06:39|1275.57
08:06:41|1275.57
08:06:42|1275.59
08:06:44|1275.58
08:06:45|1275.36
08:06:45|1275.36
08:06:46|1275.21
08:06:47|1275.21
08:06:49|1275.21
08:06:50|1275.2
08:06:50|1275.2
08:06:51|1274.66
08:06:53|1274.65
08:06:54|1274.15
08:06:55|1273.97
08:06:56|1273.95
08:06:57|1273.92
08:06:58|1273.92
08:06:59|1274.05
08:07:00|1274.06
08:07:01|1274.71
08:07:02|1274.72
08:07:02|1274.72
08:07:04|1274.53
08:07:05|1274.17
08:07:06|1274.15
08:07:08|1274.18
08:07:09|1274.53
08:07:10|1274.71
08:07:10|1274.71
08:07:13|1273.99
08:07:14|1274.19
08:07:14|1274.17
08:07:15|1273.92
08:07:16|1273.86
08:07:17|1273.86
08:07:19|1273.67
08:07:20|1273.5
08:07:21|1273.47
08:07:21|1273.47
08:07:22|1274.16
08:07:23|1274.52
08:07:24|1274.02
08:07:25|1274.43
08:07:27|1274.69
08:07:29|1275.02
08:07:30|1274.76
08:07:31|1275.09
08:07:32|1274.76
08:07:33|1275.01
08:07:34|1274.96
08:07:36|1274.97
08:07:36|1274.96
08:07:37|1274.96
08:07:38|1274.96
08:07:39|1275.18
08:07:40|1274.91
08:07:41|1274.45
08:07:42|1274.46
08:07:43|1274.46
08:07:45|1274.45
08:07:46|1274.61
08:07:47|1274.61
08:07:48|1274.66
08:07:49|1274.65
08:07:49|1274.74
08:07:51|1274.88
08:07:52|1275.
08:07:53|1275.01
08:07:54|1275.19
08:07:55|1275.31
08:07:56|1275.61
08:07:57|1275.99
08:07:58|1276.36
08:07:59|1276.08
08:08:00|1276.3
08:08:01|1276.29
08:08:02|1276.04
08:08:03|1276.13
08:08:04|1276.22
08:08:05|1275.79
08:08:06|1275.78
08:08:07|1275.02
08:08:08|1275.33
08:08:10|1275.63
08:08:10|1275.63
08:08:12|1275.64
08:08:14|1275.64
08:08:15|1275.63
08:08:16|1275.64
08:08:17|1275.64
08:08:18|1275.64
08:08:20|1275.64
08:08:20|1275.63
08:08:21|1275.64
08:08:22|1275.73
08:08:23|1276.13
08:08:24|1276.34
08:08:25|1276.34
08:08:26|1276.25
08:08:27|1276.25
08:08:28|1275.84
08:08:29|1275.84
08:08:31|1275.83
08:08:32|1275.84
08:08:33|1275.6
08:08:33|1275.67
08:08:35|1275.77
08:08:36|1275.74
08:08:37|1275.67
08:08:38|1275.45
08:08:39|1275.45
08:08:41|1275.44
08:08:42|1275.44
08:08:42|1275.57
08:08:43|1275.66
08:08:45|1275.81
08:08:45|1275.7
08:08:46|1275.65
08:08:47|1275.65
08:08:49|1275.63
08:08:50|1275.31
08:08:51|1275.61
08:08:51|1275.52
08:08:53|1275.37
08:08:54|1275.66
08:08:55|1275.69
08:08:55|1275.69
08:08:57|1275.59
08:08:58|1275.59
08:08:59|1275.59
08:09:00|1275.59
08:09:01|1275.37
08:09:02|1275.17
08:09:03|1274.75
08:09:04|1274.46
08:09:06|1274.85
08:09:07|1274.46
08:09:07|1274.63
08:09:08|1274.61
08:09:09|1274.6
08:09:10|1274.54
08:09:12|1274.22
08:09:13|1274.32
08:09:14|1274.02
08:09:16|1273.92
08:09:17|1273.74
08:09:18|1273.14
08:09:18|1272.85
08:09:20|1272.89
08:09:21|1272.9
08:09:22|1273.28
08:09:22|1273.17
08:09:24|1273.45
08:09:25|1273.45
08:09:26|1273.99
08:09:27|1273.99
08:09:28|1273.99
08:09:30|1273.64
08:09:31|1273.48
08:09:32|1273.5
08:09:33|1273.5
08:09:34|1273.94
08:09:35|1274.
08:09:35|1273.82
08:09:37|1273.85
08:09:38|1273.85
08:09:39|1273.3
08:09:40|1273.57
08:09:41|1273.54
08:09:42|1273.84
08:09:43|1273.84
08:09:44|1273.75
08:09:45|1274.
08:09:47|1273.55
08:09:47|1273.83
08:09:48|1273.82
08:09:49|1273.74
08:09:50|1274.59
08:09:51|1274.58
08:09:52|1274.27
08:09:54|1274.6
08:09:55|1274.88
08:09:56|1275.24
08:09:56|1275.18
08:09:59|1274.39
08:09:59|1274.58
08:10:00|1274.68
08:10:02|1274.63
08:10:03|1274.38
08:10:03|1274.39
08:10:06|1274.72
08:10:07|1274.62
08:10:07|1274.73
08:10:09|1274.53
08:10:09|1274.69
08:10:11|1274.6
08:10:12|1275.12
08:10:13|1276.43
08:10:14|1276.28
08:10:15|1275.95
08:10:17|1275.94
08:10:18|1276.17
08:10:20|1276.52
08:10:21|1276.13
08:10:22|1276.07
08:10:23|1275.94
08:10:24|1275.93
08:10:25|1275.6
08:10:27|1275.5
08:10:28|1275.28
08:10:29|1275.17
08:10:30|1275.72
08:10:31|1275.57
08:10:32|1275.92
08:10:33|1275.73
08:10:34|1275.6
08:10:36|1275.6
08:10:36|1275.53
08:10:37|1275.53
08:10:38|1275.31
08:10:39|1275.09
08:10:41|1274.74
08:10:42|1274.76
08:10:43|1274.75
08:10:44|1275.07
08:10:45|1274.87
08:10:46|1274.83
08:10:47|1274.51
08:10:48|1274.61
08:10:49|1274.75
08:10:50|1274.53
08:10:51|1274.52
08:10:52|1274.52
08:10:53|1274.51
08:10:54|1274.27
08:10:56|1274.32
08:10:56|1274.32
08:10:58|1274.01
08:10:59|1274.
08:11:00|1273.56
08:11:01|1273.6
08:11:02|1273.69
08:11:03|1273.88
08:11:05|1274.59
08:11:06|1274.59
08:11:07|1274.49
08:11:08|1273.95
08:11:09|1273.35
08:11:10|1273.65
08:11:11|1273.65
08:11:11|1273.65
08:11:12|1273.16
08:11:14|1273.14
08:11:15|1273.14
08:11:17|1273.13
08:11:17|1273.29
08:11:18|1273.29
08:11:19|1273.24
08:11:20|1273.29
08:11:21|1273.28
08:11:22|1273.29
08:11:23|1273.3
08:11:25|1272.84
08:11:26|1272.57
08:11:27|1272.81
08:11:29|1272.71
08:11:29|1272.71
08:11:30|1272.41
08:11:32|1272.42
08:11:32|1272.09
08:11:33|1272.14
08:11:34|1272.63
08:11:35|1272.5
08:11:36|1271.62
08:11:38|1271.59
08:11:38|1270.62
08:11:39|1271.3
08:11:40|1271.3
08:11:41|1271.56
08:11:42|1271.76
08:11:44|1271.55
08:11:44|1270.97
08:11:45|1270.62
08:11:47|1270.33
08:11:47|1270.45
08:11:48|1269.23
08:11:50|1269.9
08:11:50|1270.4
08:11:52|1271.42
08:11:53|1271.43
08:11:55|1271.52
08:11:56|1271.46
08:11:57|1270.86
08:11:58|1271.27
08:11:59|1271.24
08:11:59|1271.17
08:12:01|1271.
08:12:02|1271.
08:12:03|1271.98
08:12:04|1271.92
08:12:05|1271.56
08:12:07|1271.49
08:12:08|1271.49
08:12:09|1271.73
08:12:10|1271.73
08:12:11|1271.27
08:12:12|1271.87
08:12:12|1271.92
08:12:14|1271.93
08:12:15|1271.81
08:12:16|1271.7
08:12:17|1271.17
08:12:19|1271.17
08:12:19|1271.16
08:12:20|1271.18
08:12:21|1271.26
08:12:23|1271.58
08:12:24|1271.59
08:12:25|1271.81
08:12:26|1271.81
08:12:27|1271.81
08:12:29|1271.5
08:12:29|1271.64
08:12:30|1271.89
08:12:32|1271.81
08:12:32|1271.82
08:12:34|1271.81
08:12:35|1272.15
08:12:36|1271.98
08:12:38|1272.16
08:12:38|1272.27
08:12:39|1272.27
08:12:40|1271.45
08:12:41|1271.51
08:12:42|1271.15
08:12:43|1271.26
08:12:45|1271.79
08:12:45|1271.41
08:12:46|1271.46
08:12:47|1271.45
08:12:49|1271.45
08:12:49|1271.
08:12:51|1270.91
08:12:51|1271.13
08:12:52|1271.12
08:12:54|1270.8
08:12:54|1270.81
08:12:55|1270.81
08:12:57|1270.88
08:12:57|1270.8
08:12:59|1270.67
08:13:01|1270.67
08:13:02|1270.58
08:13:04|1270.67
08:13:04|1270.67
08:13:05|1270.98
08:13:06|1271.3
08:13:07|1271.51
08:13:09|1271.31
08:13:09|1271.36
08:13:10|1271.44
08:13:11|1271.36
08:13:12|1269.01
08:13:14|1269.98
08:13:15|1270.13
08:13:15|1270.64
08:13:16|1270.92
08:13:17|1270.77
08:13:19|1270.69
08:13:19|1270.63
08:13:22|1270.87
08:13:22|1270.91
08:13:23|1271.07
08:13:25|1271.18
08:13:25|1270.93
08:13:27|1270.89
08:13:27|1270.74
08:13:28|1270.74
08:13:30|1270.72
08:13:31|1270.52
08:13:31|1270.52
08:13:32|1270.47
08:13:33|1270.74
08:13:34|1270.49
08:13:35|1270.49
08:13:37|1270.43
08:13:38|1270.53
08:13:38|1270.73
08:13:39|1270.52
08:13:41|1270.46
08:13:42|1270.46
08:13:42|1270.74
08:13:44|1271.23
08:13:44|1271.69
08:13:45|1271.77
08:13:46|1272.19
08:13:47|1272.21
08:13:48|1271.95
08:13:49|1272.
08:13:51|1271.84
08:13:52|1271.66
08:13:52|1271.88
08:13:53|1272.
08:13:54|1271.84
08:13:56|1271.7
08:13:56|1271.62
08:13:57|1271.79
08:13:59|1271.81
08:14:00|1272.45
08:14:01|1272.2
08:14:02|1272.24
08:14:03|1272.1
08:14:04|1272.47
08:14:05|1272.36
08:14:06|1271.94
08:14:07|1271.85
08:14:08|1271.85
08:14:09|1271.85
08:14:10|1271.9
08:14:11|1272.23
08:14:12|1271.88
08:14:13|1272.13
08:14:14|1272.16
08:14:15|1272.16
08:14:16|1272.17
08:14:17|1272.23
08:14:18|1272.66
08:14:19|1273.02
08:14:20|1272.87
08:14:22|1273.28
08:14:22|1273.14
08:14:24|1273.21
08:14:26|1273.09
08:14:26|1273.1
08:14:27|1273.14
08:14:28|1273.1
08:14:29|1272.5
08:14:31|1272.29
08:14:31|1272.01
08:14:32|1272.43
08:14:34|1272.43
08:14:34|1272.55
08:14:35|1272.86
08:14:36|1272.56
08:14:38|1272.55
08:14:39|1272.54
08:14:39|1272.54
08:14:40|1272.6
08:14:41|1272.87
08:14:43|1272.97
08:14:44|1272.97
08:14:45|1272.99
08:14:46|1273.18
08:14:47|1273.1
08:14:48|1273.28
08:14:49|1273.18
08:14:50|1273.47
08:14:51|1273.2
08:14:52|1273.3
08:14:53|1273.55
08:14:54|1273.86
08:14:55|1273.86
08:14:56|1273.95
08:14:57|1273.97
08:14:58|1274.
08:15:00|1274.35
08:15:01|1274.63
08:15:02|1274.52
08:15:03|1274.24
08:15:04|1273.87
08:15:05|1273.82
08:15:06|1273.61
08:15:07|1273.59
08:15:08|1273.49
08:15:09|1273.2
08:15:10|1273.2
08:15:11|1273.16
08:15:12|1272.21
08:15:13|1272.4
08:15:14|1272.39
08:15:15|1272.39
08:15:16|1272.71
08:15:17|1273.
08:15:18|1273.15
08:15:19|1273.01
08:15:20|1273.
08:15:21|1272.68
08:15:22|1272.68
08:15:23|1271.89
08:15:24|1271.89
08:15:25|1271.9
08:15:26|1271.9
08:15:28|1271.84
08:15:29|1271.58
08:15:30|1271.52
08:15:31|1271.51
08:15:31|1271.45
08:15:33|1271.01
08:15:34|1271.01
08:15:34|1271.45
08:15:36|1271.65
08:15:37|1272.02
08:15:38|1272.
08:15:39|1271.94
08:15:39|1271.99
08:15:41|1272.
08:15:42|1271.89
08:15:43|1271.54
08:15:44|1271.43
08:15:45|1271.56
08:15:46|1271.56
08:15:47|1271.46
08:15:48|1271.52
08:15:48|1271.56
08:15:51|1271.67
08:15:51|1271.43
08:15:53|1271.42
08:15:54|1271.42
08:15:55|1271.4
08:15:56|1271.39
08:15:57|1271.41
08:15:58|1271.66
08:15:59|1271.83
08:16:01|1271.66
08:16:01|1271.86
08:16:03|1271.7
08:16:03|1271.77
08:16:04|1271.96
08:16:06|1271.96
08:16:06|1271.96
08:16:08|1271.9
08:16:09|1271.9
08:16:10|1271.89
08:16:11|1272.
08:16:12|1272.63
08:16:13|1272.72
08:16:15|1272.63
08:16:15|1272.71
08:16:17|1272.72
08:16:18|1272.72
08:16:19|1272.99
08:16:19|1273.32
08:16:20|1273.39
08:16:21|1273.07
08:16:23|1272.99
08:16:24|1273.09
08:16:25|1272.99
08:16:26|1273.18
08:16:27|1273.18
08:16:29|1273.39
08:16:30|1273.19
08:16:31|1273.11
08:16:32|1273.36
08:16:34|1273.35
08:16:34|1273.35
08:16:35|1273.37
08:16:36|1273.38
08:16:37|1273.37
08:16:38|1273.28
08:16:39|1273.21
08:16:40|1273.64
08:16:41|1273.64
08:16:42|1273.53
08:16:44|1273.39
08:16:45|1273.39
08:16:45|1273.39
08:16:47|1273.39
08:16:47|1273.05
08:16:48|1273.02
08:16:49|1273.18
08:16:50|1272.88
08:16:52|1273.02
08:16:52|1273.02
08:16:53|1272.97
08:16:55|1272.95
08:16:56|1272.95
08:16:57|1272.95
08:16:59|1273.75
08:16:59|1273.76
08:17:01|1273.49
08:17:03|1273.69
08:17:04|1273.76
08:17:05|1273.76
08:17:06|1273.73
08:17:07|1273.69
08:17:08|1273.7
08:17:09|1273.69
08:17:10|1273.69
08:17:11|1273.69
08:17:12|1273.7
08:17:13|1273.67
08:17:14|1273.86
08:17:16|1274.21
08:17:17|1274.
08:17:18|1273.68
08:17:19|1273.68
08:17:19|1273.68
08:17:20|1273.68
08:17:21|1273.68
08:17:22|1273.69
08:17:23|1273.91
08:17:24|1273.99
08:17:25|1273.99
08:17:26|1274.15
08:17:27|1274.29
08:17:29|1274.29
08:17:30|1274.3
08:17:32|1274.14
08:17:33|1274.25
08:17:33|1274.29
08:17:35|1273.96
08:17:35|1273.96
08:17:37|1273.75
08:17:38|1273.74
08:17:40|1274.13
08:17:41|1274.13
08:17:41|1274.29
08:17:42|1274.7
08:17:43|1274.46
08:17:44|1274.64
08:17:46|1274.11
08:17:46|1273.83
08:17:48|1273.82
08:17:48|1274.38
08:17:50|1273.96
08:17:50|1273.82
08:17:51|1273.69
08:17:53|1273.7
08:17:54|1273.7
08:17:55|1273.4
08:17:56|1273.39
08:17:57|1273.39
08:17:58|1273.4
08:17:58|1273.54
08:17:59|1273.4
08:18:01|1273.4
08:18:02|1273.4
08:18:04|1273.82
08:18:05|1273.71
08:18:06|1273.71
08:18:06|1273.71
08:18:09|1273.8
08:18:09|1273.73
08:18:11|1273.72
08:18:12|1272.78
08:18:12|1272.78
08:18:13|1272.68
08:18:14|1272.67
08:18:15|1272.68
08:18:16|1273.14
08:18:17|1273.32
08:18:19|1273.45
08:18:20|1273.55
08:18:21|1273.81
08:18:23|1273.54
08:18:24|1273.64
08:18:26|1273.67
08:18:26|1273.59
08:18:27|1273.53
08:18:28|1273.53
08:18:29|1273.54
08:18:30|1273.44
08:18:31|1273.44
08:18:33|1273.56
08:18:34|1273.8
08:18:35|1273.99
08:18:36|1274.28
08:18:37|1274.07
08:18:38|1274.07
08:18:39|1274.04
08:18:40|1274.05
08:18:41|1274.2
08:18:42|1274.34
08:18:43|1274.38
08:18:44|1274.43
08:18:45|1274.42
08:18:46|1274.42
08:18:47|1274.41
08:18:49|1274.41
08:18:50|1274.22
08:18:50|1274.37
08:18:52|1274.45
08:18:53|1274.25
08:18:53|1274.27
08:18:54|1274.43
08:18:55|1274.43
08:18:56|1274.66
08:18:57|1274.57
08:18:58|1274.7
08:19:00|1274.69
08:19:01|1274.64
08:19:02|1274.44
08:19:02|1274.57
08:19:04|1274.42
08:19:05|1274.31
08:19:05|1274.12
08:19:07|1274.27
08:19:07|1274.7
08:19:09|1274.71
08:19:10|1274.72
08:19:11|1274.56
08:19:12|1274.92
08:19:13|1274.74
08:19:14|1274.73
08:19:15|1274.57
08:19:16|1274.96
08:19:18|1274.83
08:19:18|1274.92
08:19:19|1274.92
08:19:20|1274.88
08:19:21|1274.89
08:19:22|1275.1
08:19:23|1275.36
08:19:24|1275.31
08:19:25|1276.27
08:19:27|1275.62
08:19:29|1275.61
08:19:29|1275.61
08:19:30|1275.62
08:19:31|1275.86
08:19:33|1276.21
08:19:34|1276.22
08:19:35|1276.34
08:19:36|1276.61
08:19:37|1276.61
08:19:38|1276.41
08:19:39|1275.49
08:19:40|1275.08
08:19:41|1275.
08:19:42|1275.01
08:19:43|1275.32
08:19:44|1275.14
08:19:45|1274.98
08:19:46|1275.14
08:19:47|1275.14
08:19:48|1275.16
08:19:49|1275.17
08:19:50|1274.93
08:19:51|1275.28
08:19:52|1275.15
08:19:53|1275.15
08:19:55|1275.14
08:19:56|1275.43
08:19:57|1275.4
08:19:58|1275.09
08:19:59|1275.09
08:20:00|1275.09
08:20:01|1275.09
08:20:02|1274.94
08:20:03|1274.97
08:20:05|1274.51
08:20:06|1274.45
08:20:08|1272.79
08:20:09|1273.15
08:20:10|1273.2
08:20:12|1273.29
08:20:12|1273.28
08:20:13|1273.28
08:20:14|1273.58
08:20:15|1273.59
08:20:16|1273.58
08:20:17|1273.57
08:20:18|1273.56
08:20:19|1273.56
08:20:20|1273.39
08:20:21|1273.19
08:20:22|1273.16
08:20:23|1273.05
08:20:25|1273.
08:20:26|1273.06
08:20:28|1273.22
08:20:29|1273.23
08:20:30|1273.23
08:20:30|1273.23
08:20:31|1273.02
08:20:33|1273.31
08:20:34|1273.33
08:20:35|1273.34
08:20:36|1273.39
08:20:37|1273.31
08:20:38|1273.17
08:20:39|1273.17
08:20:40|1273.3
08:20:41|1273.29
08:20:42|1273.29
08:20:43|1273.29
08:20:44|1273.06
08:20:45|1272.94
08:20:46|1272.94
08:20:47|1272.93
08:20:48|1272.93
08:20:49|1272.93
08:20:50|1272.92
08:20:51|1272.93
08:20:52|1273.38
08:20:53|1273.42
08:20:54|1273.51
08:20:55|1273.46
08:20:56|1273.45
08:20:57|1273.16
08:20:58|1273.35
08:20:59|1273.43
08:21:00|1273.21
08:21:01|1273.21
08:21:03|1273.22
08:21:04|1273.22
08:21:05|1273.46
08:21:07|1273.37
08:21:08|1273.37
08:21:09|1273.41
08:21:10|1273.4
08:21:11|1273.41
08:21:13|1273.4
08:21:13|1273.5
08:21:14|1273.49
08:21:15|1273.44
08:21:16|1273.49
08:21:17|1273.63
08:21:18|1273.62
08:21:19|1273.63
08:21:20|1273.62
08:21:21|1273.62
08:21:22|1273.49
08:21:23|1273.48
08:21:24|1273.48
08:21:26|1273.12
08:21:28|1273.21
08:21:29|1273.13
08:21:30|1273.13
08:21:31|1273.1
08:21:33|1272.95
08:21:34|1272.39
08:21:35|1272.38
08:21:37|1272.28
08:21:38|1272.
08:21:38|1272.01
08:21:39|1272.
08:21:42|1272.53
08:21:43|1272.36
08:21:44|1272.35
08:21:45|1272.35
08:21:46|1272.38
08:21:48|1272.34
08:21:49|1272.34
08:21:50|1272.65
08:21:51|1272.58
08:21:51|1272.88
08:21:52|1272.8
08:21:53|1272.79
08:21:55|1272.7
08:21:55|1272.8
08:21:57|1272.61
08:21:58|1272.6
08:21:58|1272.61
08:22:00|1272.27
08:22:01|1272.33
08:22:02|1272.45
08:22:03|1272.54
08:22:04|1272.44
08:22:05|1272.29
08:22:06|1272.28
08:22:08|1272.3
08:22:08|1272.3
08:22:10|1272.45
08:22:10|1272.44
08:22:12|1272.55
08:22:12|1272.74
08:22:13|1272.57
08:22:15|1272.51
08:22:15|1272.51
08:22:17|1272.57
08:22:18|1272.41
08:22:19|1272.45
08:22:20|1272.45
08:22:21|1272.45
08:22:22|1272.44
08:22:23|1272.44
08:22:24|1272.22
08:22:25|1272.05
08:22:26|1271.62
08:22:27|1271.84
08:22:28|1271.92
08:22:29|1271.86
08:22:30|1272.02
08:22:31|1271.9
08:22:33|1272.08
08:22:33|1272.08
08:22:34|1271.99
08:22:36|1271.97
08:22:36|1271.72
08:22:38|1271.72
08:22:38|1271.72
08:22:39|1271.68
08:22:41|1271.5
08:22:42|1271.51
08:22:43|1271.51
08:22:44|1271.51
08:22:45|1271.5
08:22:46|1271.51
08:22:47|1271.48
08:22:48|1271.42
08:22:49|1271.77
08:22:50|1271.42
08:22:51|1271.42
08:22:52|1271.42
08:22:53|1271.42
08:22:55|1271.31
08:22:56|1271.3
08:22:57|1271.31
08:22:58|1271.31
08:22:59|1271.31
08:23:01|1271.14
08:23:02|1270.92
08:23:03|1271.08
08:23:04|1270.67
08:23:05|1270.68
08:23:06|1270.67
08:23:07|1270.67
08:23:08|1270.77
08:23:09|1271.
08:23:11|1271.06
08:23:11|1271.42
08:23:12|1271.43
08:23:14|1271.44
08:23:15|1271.42
08:23:16|1271.42
08:23:17|1271.93
08:23:17|1272.18
08:23:18|1272.34
08:23:20|1273.19
08:23:21|1273.19
08:23:22|1272.43
08:23:23|1272.37
08:23:24|1272.04
08:23:25|1271.9
08:23:26|1272.22
08:23:28|1272.36
08:23:30|1272.44
08:23:30|1272.45
08:23:31|1272.17
08:23:32|1272.62
08:23:33|1272.36
08:23:34|1272.35
08:23:35|1272.35
08:23:38|1272.39
08:23:39|1272.4
08:23:40|1272.65
08:23:41|1272.65
08:23:42|1272.65
08:23:43|1273.16
08:23:44|1273.15
08:23:46|1273.06
08:23:47|1273.15
08:23:48|1272.87
08:23:48|1273.01
08:23:50|1272.86
08:23:51|1272.59
08:23:52|1272.52
08:23:53|1272.95
08:23:54|1273.01
08:23:55|1273.09
08:23:56|1273.1
08:23:57|1273.09
08:23:58|1273.1
08:23:59|1273.2
08:24:00|1273.27
08:24:01|1273.11
08:24:02|1273.1
08:24:03|1273.02
08:24:04|1272.75
08:24:05|1272.86
08:24:07|1272.85
08:24:08|1272.86
08:24:09|1272.5
08:24:11|1272.67
08:24:12|1272.94
08:24:13|1272.99
08:24:14|1272.99
08:24:15|1273.24
08:24:16|1273.19
08:24:17|1273.49
08:24:18|1273.21
08:24:19|1273.31
08:24:20|1273.31
08:24:21|1273.7
08:24:22|1273.99
08:24:23|1274.
08:24:24|1274.
08:24:26|1274.09
08:24:27|1274.21
08:24:28|1274.3
08:24:30|1274.
08:24:31|1274.1
08:24:31|1274.08
08:24:32|1274.43
08:24:33|1274.45
08:24:34|1274.46
08:24:35|1274.47
08:24:37|1274.34
08:24:38|1274.22
08:24:39|1274.22
08:24:40|1274.24
08:24:41|1274.23
08:24:42|1274.12
08:24:43|1273.56
08:24:44|1273.78
08:24:45|1273.7
08:24:46|1273.66
08:24:47|1273.6
08:24:48|1273.61
08:24:49|1273.61
08:24:50|1273.73
08:24:51|1273.73
08:24:52|1274.04
08:24:53|1273.86
08:24:54|1274.12
08:24:55|1273.79
08:24:56|1274.14
08:24:57|1274.14
08:24:58|1273.7
08:24:59|1273.69
08:25:00|1273.79
08:25:01|1273.8
08:25:02|1274.12
08:25:03|1273.89
08:25:04|1273.89
08:25:05|1273.77
08:25:06|1273.92
08:25:07|1274.08
08:25:08|1273.99
08:25:10|1273.99
08:25:11|1269.55
08:25:12|1268.54
08:25:13|1269.25
08:25:14|1269.37
08:25:15|1269.36
08:25:16|1269.2
08:25:17|1269.21
08:25:18|1268.79
08:25:20|1268.6
08:25:20|1268.9
08:25:21|1269.53
08:25:23|1269.92
08:25:23|1269.42
08:25:25|1269.51
08:25:25|1269.52
08:25:27|1269.92
08:25:27|1270.
08:25:29|1270.04
08:25:30|1270.05
08:25:32|1270.66
08:25:34|1270.66
08:25:35|1270.79
08:25:36|1271.29
08:25:37|1271.29
08:25:38|1271.47
08:25:39|1271.67
08:25:40|1271.51
08:25:41|1271.73
08:25:42|1271.69
08:25:43|1271.92
08:25:44|1271.99
08:25:45|1271.56
08:25:46|1271.87
08:25:47|1272.26
08:25:48|1272.11
08:25:49|1272.1
08:25:50|1271.9
08:25:52|1272.1
08:25:53|1272.11
08:25:54|1272.23
08:25:55|1272.25
08:25:55|1272.23
08:25:57|1272.19
08:25:58|1272.
08:25:59|1271.84
08:26:00|1271.82
08:26:01|1271.83
08:26:02|1271.83
08:26:03|1271.78
08:26:04|1272.34
08:26:05|1272.12
08:26:06|1272.11
08:26:07|1272.12
08:26:09|1272.17
08:26:09|1272.17
08:26:11|1271.91
08:26:12|1271.91
08:26:12|1271.89
08:26:13|1271.85
08:26:15|1271.85
08:26:16|1271.85
08:26:17|1271.91
08:26:18|1271.75
08:26:19|1271.75
08:26:20|1271.84
08:26:21|1271.79
08:26:22|1271.74
08:26:23|1271.75
08:26:24|1271.67
08:26:25|1271.68
08:26:26|1271.85
08:26:27|1271.85
08:26:28|1271.95
08:26:29|1271.87
08:26:30|1271.87
08:26:31|1271.87
08:26:33|1271.88
08:26:33|1271.89
08:26:35|1271.88
08:26:37|1271.89
08:26:37|1271.89
08:26:39|1271.79
08:26:40|1272.04
08:26:42|1271.88
08:26:42|1271.87
08:26:43|1271.88
08:26:45|1271.89
08:26:46|1271.92
08:26:47|1272.01
08:26:48|1272.35
08:26:49|1272.36
08:26:50|1272.37
08:26:51|1272.52
08:26:52|1272.86
08:26:53|1272.87
08:26:54|1273.
08:26:55|1272.99
08:26:56|1273.
08:26:58|1273.17
08:26:58|1273.17
08:26:59|1273.32
08:27:00|1272.61
08:27:02|1272.55
08:27:03|1272.09
08:27:04|1272.61
08:27:04|1272.13
08:27:06|1272.51
08:27:08|1272.96
08:27:08|1272.96
08:27:10|1272.9
08:27:11|1272.99
08:27:12|1272.91
08:27:13|1272.91
08:27:14|1272.9
08:27:16|1272.9
08:27:17|1272.91
08:27:19|1274.4
08:27:19|1274.3
08:27:21|1274.05
08:27:23|1274.36
08:27:23|1274.35
08:27:24|1274.4
08:27:26|1274.46
08:27:27|1275.08
08:27:28|1275.02
08:27:29|1275.08
08:27:31|1275.18
08:27:31|1275.03
08:27:32|1275.2
08:27:34|1275.03
08:27:35|1275.21
08:27:36|1275.19
08:27:37|1274.42
08:27:38|1274.15
08:27:39|1274.15
08:27:41|1274.92
08:27:42|1274.82
08:27:43|1274.82
08:27:44|1274.82
08:27:45|1274.82
08:27:47|1274.82
08:27:48|1274.91
08:27:49|1274.96
08:27:49|1274.99
08:27:50|1275.19
08:27:52|1275.29
08:27:52|1275.49
08:27:53|1275.22
08:27:54|1275.36
08:27:55|1275.31
08:27:57|1275.34
08:27:58|1275.45
08:27:58|1275.54
08:27:59|1275.55
08:28:00|1275.55
08:28:02|1275.65
08:28:02|1275.67
08:28:04|1276.24
08:28:04|1276.04
08:28:05|1276.02
08:28:06|1276.11
08:28:07|1276.18
08:28:08|1276.4
08:28:09|1276.68
08:28:10|1276.86
08:28:12|1277.09
08:28:13|1276.34
08:28:14|1276.32
08:28:15|1276.32
08:28:16|1276.34
08:28:17|1276.33
08:28:18|1276.19
08:28:19|1276.46
08:28:20|1276.31
08:28:21|1276.14
08:28:22|1276.14
08:28:23|1276.14
08:28:24|1276.33
08:28:25|1276.34
08:28:26|1276.36
08:28:27|1276.36
08:28:28|1276.16
08:28:29|1276.18
08:28:31|1276.33
08:28:32|1276.34
08:28:34|1275.68
08:28:35|1275.45
08:28:37|1275.46
08:28:38|1275.35
08:28:39|1275.35
08:28:40|1275.35
08:28:40|1275.44
08:28:42|1275.45
08:28:43|1275.44
08:28:43|1275.45
08:28:45|1275.69
08:28:46|1275.68
08:28:46|1275.98
08:28:48|1276.
08:28:48|1275.85
08:28:49|1275.98
08:28:50|1275.99
08:28:51|1276.08
08:28:53|1275.99
08:28:54|1275.96
08:28:55|1276.06
08:28:56|1276.
08:28:57|1275.95
08:28:58|1275.7
08:28:59|1275.52
08:29:00|1275.35
08:29:01|1275.35
08:29:03|1275.35
08:29:04|1275.35
08:29:05|1275.35
08:29:06|1275.44
08:29:07|1275.06
08:29:08|1274.01
08:29:09|1273.83
08:29:10|1272.32
08:29:11|1272.6
08:29:12|1272.6
08:29:13|1272.56
08:29:15|1272.89
08:29:15|1272.88
08:29:16|1272.88
08:29:17|1272.85
08:29:19|1272.97
08:29:19|1273.15
08:29:20|1272.87
08:29:22|1272.88
08:29:23|1273.19
08:29:24|1272.72
08:29:26|1272.54
08:29:26|1272.87
08:29:27|1273.19
08:29:28|1273.18
08:29:29|1273.15
08:29:31|1273.15
08:29:31|1273.16
08:29:32|1273.66
08:29:34|1273.67
08:29:36|1273.42
08:29:36|1273.43
08:29:37|1273.45
08:29:38|1273.65
08:29:39|1273.97
08:29:42|1273.8
08:29:42|1273.79
08:29:43|1273.79
08:29:44|1273.79
08:29:45|1273.8
08:29:47|1273.79
08:29:48|1273.7
08:29:49|1273.69
08:29:50|1273.7
08:29:51|1273.7
08:29:52|1273.7
08:29:53|1273.69
08:29:54|1273.69
08:29:54|1273.69
08:29:55|1273.12
08:29:57|1272.92
08:29:58|1272.73
08:29:59|1272.72
08:30:00|1272.72
08:30:01|1272.72
08:30:02|1273.02
08:30:03|1273.43
08:30:04|1273.44
08:30:05|1273.43
08:30:06|1273.44
08:30:07|1273.24
08:30:08|1273.24
08:30:09|1272.63
08:30:10|1272.55
08:30:11|1270.12
08:30:13|1269.92
08:30:14|1270.11
08:30:15|1269.98
08:30:16|1270.
08:30:18|1270.19
08:30:18|1270.18
08:30:20|1269.57
08:30:20|1269.86
08:30:21|1269.5
08:30:22|1269.5
08:30:24|1269.25
08:30:24|1268.93
08:30:26|1268.89
08:30:27|1269.15
08:30:27|1269.01
08:30:28|1269.87
08:30:30|1270.23
08:30:31|1270.16
08:30:32|1270.67
08:30:32|1270.08
08:30:33|1270.09
08:30:35|1270.51
08:30:37|1271.
08:30:38|1271.49
08:30:39|1271.23
08:30:39|1271.59
08:30:40|1271.41
08:30:42|1271.24
08:30:43|1271.63
08:30:44|1271.74
08:30:45|1271.66
08:30:47|1271.63
08:30:47|1271.23
08:30:49|1271.73
08:30:49|1271.93
08:30:51|1271.93
08:30:52|1272.33
08:30:54|1272.49
08:30:55|1272.31
08:30:56|1272.22
08:30:56|1272.22
08:30:57|1272.23
08:30:59|1271.83
08:31:00|1271.63
08:31:00|1271.81
08:31:01|1271.79
08:31:03|1271.5
08:31:04|1271.81
08:31:04|1271.81
08:31:05|1271.3
08:31:07|1270.98
08:31:07|1270.97
08:31:09|1270.86
08:31:09|1270.85
08:31:11|1270.79
08:31:12|1270.41
08:31:12|1270.63
08:31:14|1270.79
08:31:14|1270.8
08:31:16|1270.32
08:31:17|1270.54
08:31:18|1270.64
08:31:20|1270.63
08:31:21|1270.13
08:31:22|1270.08
08:31:23|1269.64
08:31:24|1269.46
08:31:26|1268.98
08:31:26|1269.15
08:31:27|1269.15
08:31:28|1269.15
08:31:30|1269.05
08:31:30|1268.5
08:31:32|1268.59
08:31:32|1268.9
08:31:33|1268.3
08:31:34|1268.48
08:31:36|1268.64
08:31:37|1269.24
08:31:39|1269.08
08:31:39|1269.7
08:31:41|1269.79
08:31:41|1269.79
08:31:43|1269.65
08:31:44|1269.81
08:31:45|1270.37
08:31:46|1270.05
08:31:47|1270.06
08:31:48|1270.06
08:31:49|1269.91
08:31:50|1269.91
08:31:52|1270.11
08:31:54|1270.11
08:31:54|1270.12
08:31:55|1269.93
08:31:56|1269.93
08:31:58|1270.12
08:32:00|1269.59
08:32:00|1269.57
08:32:01|1269.56
08:32:02|1269.56
08:32:04|1269.55
08:32:05|1269.81
08:32:06|1269.65
08:32:06|1269.81
08:32:08|1269.82
08:32:08|1269.81
08:32:09|1269.85
08:32:11|1270.29
08:32:11|1270.55
08:32:12|1270.58
08:32:14|1270.67
08:32:14|1270.89
08:32:16|1270.89
08:32:17|1270.89
08:32:18|1271.39
08:32:19|1271.39
08:32:20|1271.28
08:32:21|1270.9
08:32:22|1270.58
08:32:23|1270.9
08:32:24|1270.71
08:32:25|1270.89
08:32:26|1270.96
08:32:28|1271.18
08:32:28|1271.16
08:32:29|1271.16
08:32:31|1271.38
08:32:32|1271.38
08:32:32|1271.39
08:32:33|1271.38
08:32:35|1271.49
08:32:35|1271.48
08:32:36|1270.46
08:32:38|1271.
08:32:39|1270.91
08:32:40|1270.81
08:32:41|1270.75
08:32:42|1270.49
08:32:43|1270.49
08:32:44|1269.82
08:32:45|1270.89
08:32:46|1270.89
08:32:47|1270.53
08:32:48|1270.53
08:32:50|1270.5
08:32:50|1270.53
08:32:52|1270.52
08:32:53|1270.53
08:32:54|1270.53
08:32:54|1270.49
08:32:56|1270.35
08:32:57|1270.36
08:32:58|1270.3
08:32:59|1270.08
08:33:00|1270.08
08:33:00|1270.06
08:33:02|1269.78
08:33:03|1269.69
08:33:03|1269.66
08:33:05|1269.66
08:33:06|1269.41
08:33:07|1269.37
08:33:08|1268.93
08:33:09|1268.92
08:33:10|1268.93
08:33:11|1268.93
08:33:11|1268.93
08:33:13|1269.27
08:33:13|1268.97
08:33:15|1268.76
08:33:16|1268.39
08:33:17|1268.99
08:33:18|1269.19
08:33:19|1269.32
08:33:20|1269.2
08:33:21|1269.36
08:33:22|1269.95
08:33:22|1270.25
08:33:24|1270.13
08:33:24|1270.36
08:33:26|1270.28
08:33:27|1270.35
08:33:28|1270.25
08:33:29|1270.14
08:33:30|1270.14
08:33:30|1269.82
08:33:32|1269.97
08:33:33|1270.03
08:33:33|1270.03
08:33:35|1270.03
08:33:36|1270.24
08:33:37|1270.23
08:33:37|1270.24
08:33:40|1270.76
08:33:40|1270.8
08:33:42|1270.36
08:33:43|1270.25
08:33:43|1270.39
08:33:44|1270.27
08:33:46|1270.27
08:33:47|1270.27
08:33:48|1270.41
08:33:49|1270.55
08:33:50|1270.25
08:33:51|1270.44
08:33:52|1270.45
08:33:53|1270.65
08:33:54|1270.66
08:33:55|1270.65
08:33:56|1270.66
08:33:57|1270.66
08:33:58|1270.65
08:33:59|1270.65
08:34:00|1270.65
08:34:01|1270.88
08:34:02|1270.77
08:34:03|1270.65
08:34:04|1271.18
08:34:06|1271.69
08:34:06|1271.6
08:34:07|1271.9
08:34:09|1271.78
08:34:10|1272.
08:34:11|1271.92
08:34:12|1271.91
08:34:13|1271.92
08:34:14|1271.92
08:34:15|1271.99
08:34:16|1271.91
08:34:17|1271.69
08:34:19|1271.83
08:34:20|1272.
08:34:21|1272.17
08:34:22|1271.92
08:34:22|1271.92
08:34:24|1271.86
08:34:25|1271.86
08:34:26|1272.28
08:34:27|1272.47
08:34:27|1272.46
08:34:28|1272.47
08:34:29|1272.47
08:34:30|1272.47
08:34:31|1272.68
08:34:33|1272.64
08:34:33|1272.64
08:34:34|1272.65
08:34:36|1272.86
08:34:37|1272.73
08:34:37|1272.91
08:34:39|1272.98
08:34:39|1272.4
08:34:42|1272.17
08:34:42|1272.16
08:34:44|1273.04
08:34:45|1273.05
08:34:46|1272.95
08:34:48|1273.
08:34:48|1273.11
08:34:49|1272.79
08:34:51|1272.79
08:34:52|1272.98
08:34:53|1272.87
08:34:54|1272.87
08:34:55|1272.88
08:34:56|1272.87
08:34:57|1272.88
08:34:58|1272.91
08:34:59|1273.07
08:35:00|1272.92
08:35:01|1272.68
08:35:02|1272.01
08:35:03|1272.02
08:35:04|1272.02
08:35:05|1272.05
08:35:06|1272.02
08:35:07|1271.9
08:35:08|1271.67
08:35:10|1271.56
08:35:10|1271.57
08:35:11|1271.46
08:35:12|1271.73
08:35:13|1271.98
08:35:14|1271.77
08:35:16|1272.17
08:35:17|1272.18
08:35:17|1272.19
08:35:18|1272.2
08:35:19|1272.2
08:35:21|1272.19
08:35:22|1272.19
08:35:23|1272.38
08:35:24|1272.33
08:35:25|1272.2
08:35:26|1272.19
08:35:28|1272.11
08:35:28|1272.12
08:35:29|1272.11
08:35:30|1272.12
08:35:31|1272.11
08:35:32|1272.11
08:35:33|1272.02
08:35:35|1272.01
08:35:36|1271.99
08:35:37|1271.96
08:35:37|1271.89
08:35:38|1271.72
08:35:39|1271.67
08:35:41|1271.66
08:35:43|1271.57
08:35:44|1271.57
08:35:45|1271.57
08:35:46|1271.56
08:35:47|1271.57
08:35:48|1271.72
08:35:50|1271.04
08:35:50|1270.93
08:35:52|1270.79
08:35:53|1270.78
08:35:54|1270.61
08:35:54|1270.62
08:35:56|1270.98
08:35:56|1270.98
08:35:58|1270.98
08:35:58|1270.89
08:35:59|1270.89
08:36:01|1270.75
08:36:01|1270.75
08:36:03|1270.89
08:36:04|1270.67
08:36:04|1270.88
08:36:05|1270.49
08:36:06|1270.7
08:36:09|1270.72
08:36:09|1270.64
08:36:10|1270.71
08:36:12|1270.61
08:36:13|1270.62
08:36:13|1270.91
08:36:14|1271.15
08:36:15|1271.14
08:36:16|1271.23
08:36:18|1271.67
08:36:18|1271.54
08:36:19|1271.7
08:36:20|1271.84
08:36:22|1271.83
08:36:23|1271.85
08:36:24|1272.11
08:36:25|1272.1
08:36:26|1272.1
08:36:27|1272.1
08:36:28|1272.05
08:36:28|1272.04
08:36:29|1272.05
08:36:30|1272.35
08:36:32|1272.38
08:36:33|1272.36
08:36:34|1272.35
08:36:35|1272.86
08:36:36|1272.95
08:36:37|1273.03
08:36:38|1272.86
08:36:39|1273.14
08:36:40|1273.06
08:36:42|1273.3
08:36:43|1273.49
08:36:44|1273.92
08:36:44|1273.93
08:36:45|1274.11
08:36:47|1274.07
08:36:48|1274.26
08:36:49|1274.17
08:36:50|1274.17
08:36:51|1274.18
08:36:52|1274.16
08:36:53|1273.94
08:36:54|1273.34
08:36:55|1273.3
08:36:56|1273.66
08:36:58|1273.96
08:36:59|1273.95
08:37:00|1274.05
08:37:00|1273.86
08:37:02|1274.04
08:37:03|1274.2
08:37:04|1275.37
08:37:05|1275.34
08:37:05|1275.49
08:37:07|1275.15
08:37:07|1275.05
08:37:09|1275.1
08:37:10|1274.85
08:37:11|1275.09
08:37:12|1275.14
08:37:13|1275.49
08:37:14|1276.43
08:37:15|1276.78
08:37:16|1276.18
08:37:17|1276.34
08:37:18|1276.85
08:37:19|1276.51
08:37:20|1276.99
08:37:21|1277.
08:37:22|1277.07
08:37:23|1277.3
08:37:24|1276.43
08:37:25|1276.31
08:37:26|1275.97
08:37:27|1276.19
08:37:28|1276.34
08:37:29|1276.65
08:37:31|1276.77
08:37:32|1277.2
08:37:32|1277.2
08:37:33|1277.33
08:37:34|1277.5
08:37:35|1278.23
08:37:37|1278.62
08:37:38|1278.49
08:37:39|1278.24
08:37:41|1277.83
08:37:41|1277.82
08:37:43|1278.35
08:37:44|1278.56
08:37:45|1278.57
08:37:46|1277.97
08:37:47|1278.08
08:37:48|1277.78
08:37:49|1277.83
08:37:50|1277.76
08:37:51|1277.81
08:37:52|1277.82
08:37:53|1277.96
08:37:54|1278.04
08:37:55|1278.22
08:37:56|1278.4
08:37:57|1278.55
08:37:58|1278.56
08:37:59|1278.67
08:38:00|1278.85
08:38:01|1278.25
08:38:02|1278.99
08:38:03|1278.56
08:38:04|1278.96
08:38:06|1278.88
08:38:08|1278.51
08:38:10|1278.77
08:38:10|1279.03
08:38:11|1278.8
08:38:12|1278.78
08:38:13|1279.11
08:38:14|1279.84
08:38:15|1279.34
08:38:16|1279.99
08:38:17|1280.29
08:38:19|1279.9
08:38:19|1279.42
08:38:20|1279.6
08:38:21|1279.6
08:38:22|1279.7
08:38:24|1280.1
08:38:25|1280.09
08:38:27|1279.8
08:38:27|1279.8
08:38:29|1280.11
08:38:31|1279.79
08:38:32|1279.9
08:38:32|1279.46
08:38:34|1279.
08:38:34|1279.02
08:38:36|1279.02
08:38:37|1278.87
08:38:39|1279.98
08:38:39|1279.99
08:38:40|1279.99
08:38:42|1280.02
08:38:42|1280.03
08:38:43|1280.02
08:38:45|1280.03
08:38:47|1280.38
08:38:48|1280.58
08:38:49|1280.44
08:38:50|1280.03
08:38:52|1279.97
08:38:53|1280.19
08:38:54|1280.52
08:38:54|1280.53
08:38:55|1280.52
08:38:56|1280.83
08:38:59|1280.62
08:38:59|1280.85
08:39:00|1280.7
08:39:02|1281.29
08:39:03|1281.37
08:39:04|1281.51
08:39:05|1281.29
08:39:06|1281.24
08:39:07|1281.31
08:39:08|1281.37
08:39:09|1281.32
08:39:10|1281.67
08:39:12|1282.
08:39:13|1282.15
08:39:13|1282.24
08:39:14|1281.91
08:39:15|1281.3
08:39:16|1281.5
08:39:17|1282.01
08:39:19|1282.22
08:39:20|1282.12
08:39:20|1282.35
08:39:22|1282.62
08:39:23|1282.74
08:39:25|1282.91
08:39:26|1283.19
08:39:26|1283.21
08:39:29|1282.96
08:39:29|1282.37
08:39:31|1282.47
08:39:31|1282.46
08:39:32|1282.02
08:39:33|1282.16
08:39:34|1282.17
08:39:36|1282.17
08:39:36|1282.17
08:39:37|1281.89
08:39:38|1281.89
08:39:40|1281.64
08:39:40|1281.65
08:39:41|1282.
08:39:42|1282.01
08:39:45|1281.56
08:39:46|1281.9
08:39:47|1281.44
08:39:47|1281.75
08:39:49|1281.56
08:39:49|1281.25
08:39:51|1281.03
08:39:52|1281.
08:39:53|1280.93
08:39:54|1280.93
08:39:55|1280.94
08:39:56|1280.93
08:39:57|1281.03
08:39:59|1281.3
08:40:00|1281.29
08:40:00|1281.29
08:40:02|1281.36
08:40:02|1281.53
08:40:04|1281.54
08:40:05|1281.53
08:40:05|1281.83
08:40:06|1281.82
08:40:08|1281.82
08:40:08|1281.69
08:40:10|1281.69
08:40:11|1281.68
08:40:12|1281.79
08:40:12|1282.94
08:40:14|1283.42
08:40:15|1283.86
08:40:17|1283.67
08:40:17|1283.35
08:40:19|1283.54
08:40:19|1283.35
08:40:21|1283.35
08:40:22|1283.03
08:40:23|1283.35
08:40:25|1283.51
08:40:26|1283.56
08:40:26|1283.
08:40:27|1283.
08:40:28|1283.
08:40:29|1282.97
08:40:30|1283.31
08:40:31|1283.3
08:40:32|1283.55
08:40:33|1283.8
08:40:34|1283.48
08:40:35|1283.85
08:40:36|1283.87
08:40:37|1283.46
08:40:38|1283.54
08:40:39|1282.89
08:40:41|1282.64
08:40:42|1282.92
08:40:43|1282.92
08:40:45|1282.91
08:40:47|1283.22
08:40:47|1283.36
08:40:48|1283.44
08:40:50|1283.49
08:40:50|1283.49
08:40:52|1283.38
08:40:53|1283.33
08:40:54|1283.34
08:40:55|1283.34
08:40:56|1283.24
08:40:57|1283.25
08:40:58|1283.23
08:40:59|1282.94
08:41:01|1282.93
08:41:02|1282.94
08:41:03|1282.94
08:41:04|1282.94
08:41:05|1282.93
08:41:06|1282.15
08:41:07|1282.57
08:41:08|1282.61
08:41:09|1282.46
08:41:10|1282.45
08:41:11|1283.16
08:41:12|1283.21
08:41:13|1283.56
08:41:14|1283.23
08:41:15|1283.22
08:41:16|1283.22
08:41:17|1283.23
08:41:18|1283.18
08:41:19|1283.16
08:41:20|1283.17
08:41:21|1283.
08:41:22|1283.09
08:41:23|1282.81
08:41:24|1282.39
08:41:25|1282.76
08:41:27|1282.81
08:41:28|1283.24
08:41:29|1283.15
08:41:30|1283.01
08:41:31|1282.99
08:41:32|1282.82
08:41:33|1282.82
08:41:34|1282.82
08:41:35|1282.81
08:41:36|1282.54
08:41:37|1282.52
08:41:38|1282.82
08:41:39|1282.82
08:41:40|1282.81
08:41:41|1282.67
08:41:42|1282.67
08:41:43|1282.53
08:41:44|1282.53
08:41:45|1282.36
08:41:46|1282.36
08:41:48|1282.79
08:41:49|1282.86
08:41:50|1282.85
08:41:50|1282.86
08:41:52|1282.84
08:41:53|1282.66
08:41:54|1282.82
08:41:55|1282.83
08:41:56|1283.11
08:41:57|1283.16
08:41:57|1282.64
08:41:59|1282.68
08:41:59|1282.67
08:42:01|1282.68
08:42:02|1282.58
08:42:03|1283.16
08:42:04|1282.83
08:42:05|1282.71
08:42:06|1282.72
08:42:07|1282.7
08:42:08|1282.7
08:42:09|1282.7
08:42:09|1282.73
08:42:12|1283.14
08:42:13|1283.14
08:42:14|1282.7
08:42:15|1282.52
08:42:16|1282.52
08:42:17|1282.52
08:42:19|1282.3
08:42:20|1282.3
08:42:21|1282.3
08:42:22|1282.31
08:42:23|1281.45
08:42:24|1281.03
08:42:25|1280.38
08:42:26|1280.09
08:42:27|1279.6
08:42:27|1279.91
08:42:29|1279.67
08:42:30|1280.11
08:42:31|1280.16
08:42:32|1280.6
08:42:32|1280.69
08:42:35|1280.82
08:42:35|1280.98
08:42:36|1280.32
08:42:38|1280.31
08:42:38|1280.15
08:42:39|1280.15
08:42:40|1280.17
08:42:41|1280.24
08:42:42|1280.23
08:42:43|1280.24
08:42:45|1280.37
08:42:46|1280.41
08:42:47|1280.41
08:42:49|1280.42
08:42:50|1280.73
08:42:51|1280.73
08:42:52|1280.7
08:42:53|1280.7
08:42:54|1280.51
08:42:55|1280.51
08:42:56|1280.5
08:42:58|1280.14
08:42:59|1280.11
08:43:01|1280.12
08:43:02|1280.11
08:43:02|1280.12
08:43:03|1280.43
08:43:04|1280.49
08:43:06|1280.57
08:43:07|1280.94
08:43:08|1280.95
08:43:09|1280.93
08:43:10|1280.59
08:43:11|1280.6
08:43:12|1280.28
08:43:13|1280.21
08:43:14|1280.21
08:43:16|1280.14
08:43:16|1280.13
08:43:17|1280.03
08:43:19|1280.04
08:43:20|1280.03
08:43:21|1279.82
08:43:22|1279.81
08:43:23|1280.18
08:43:24|1280.03
08:43:25|1279.61
08:43:25|1279.66
08:43:27|1279.56
08:43:28|1279.03
08:43:29|1279.2
08:43:30|1278.95
08:43:30|1278.35
08:43:32|1277.55
08:43:32|1277.39
08:43:34|1277.21
08:43:34|1278.22
08:43:36|1278.87
08:43:37|1278.73
08:43:38|1278.05
08:43:40|1278.71
08:43:41|1278.99
08:43:42|1278.99
08:43:44|1278.88
08:43:44|1279.49
08:43:46|1280.15
08:43:47|1280.29
08:43:48|1281.3
08:43:49|1281.66
08:43:51|1281.91
08:43:52|1281.93
08:43:53|1281.92
08:43:55|1281.71
08:43:55|1281.67
08:43:57|1281.58
08:43:58|1281.58
08:43:59|1281.31
08:44:00|1281.25
08:44:01|1280.75
08:44:02|1280.75
08:44:03|1281.5
08:44:04|1281.47
08:44:06|1281.26
08:44:07|1281.35
08:44:09|1280.98
08:44:09|1281.1
08:44:11|1281.71
08:44:12|1281.7
08:44:13|1281.48
08:44:13|1281.35
08:44:16|1281.51
08:44:16|1281.7
08:44:17|1281.7
08:44:18|1281.61
08:44:19|1281.6
08:44:20|1281.6
08:44:21|1281.36
08:44:22|1281.36
08:44:23|1281.79
08:44:24|1281.81
08:44:25|1281.81
08:44:26|1282.23
08:44:28|1282.02
08:44:29|1282.02
08:44:30|1282.02
08:44:31|1282.02
08:44:32|1282.02
08:44:33|1282.26
08:44:34|1282.26
08:44:36|1282.26
08:44:36|1282.77
08:44:37|1282.76
08:44:38|1283.32
08:44:39|1283.06
08:44:40|1282.94
08:44:41|1282.84
08:44:42|1282.76
08:44:43|1283.09
08:44:44|1283.11
08:44:45|1283.27
08:44:47|1283.28
08:44:47|1283.47
08:44:49|1283.47
08:44:51|1283.47
08:44:52|1283.27
08:44:52|1283.17
08:44:54|1282.7
08:44:55|1282.69
08:44:56|1282.7
08:44:56|1282.69
08:44:59|1283.3
08:45:00|1283.29
08:45:00|1283.3
08:45:01|1283.33
08:45:02|1283.36
08:45:03|1283.21
08:45:04|1283.5
08:45:06|1283.49
08:45:07|1283.3
08:45:08|1282.97
08:45:10|1282.64
08:45:10|1282.62
08:45:12|1282.49
08:45:13|1282.49
08:45:14|1282.08
08:45:15|1282.18
08:45:16|1282.18
08:45:17|1282.17
08:45:18|1282.01
08:45:19|1282.
08:45:20|1282.01
08:45:21|1281.66
08:45:22|1281.66
08:45:23|1281.08
08:45:24|1280.8
08:45:25|1280.76
08:45:26|1280.76
08:45:27|1280.75
08:45:28|1281.43
08:45:29|1281.74
08:45:30|1282.
08:45:32|1281.68
08:45:32|1281.68
08:45:34|1281.33
08:45:35|1281.2
08:45:36|1281.19
08:45:36|1281.14
08:45:37|1281.14
08:45:39|1281.61
08:45:39|1281.51
08:45:41|1281.34
08:45:41|1281.62
08:45:43|1281.65
08:45:44|1281.74
08:45:45|1281.77
08:45:46|1281.52
08:45:47|1281.7
08:45:48|1281.62
08:45:49|1281.52
08:45:51|1281.46
08:45:51|1281.42
08:45:53|1281.41
08:45:53|1280.76
08:45:55|1280.69
08:45:56|1280.45
08:45:57|1280.44
08:45:59|1280.76
08:46:00|1280.76
08:46:01|1280.83
08:46:03|1280.63
08:46:03|1280.75
08:46:04|1280.75
08:46:05|1280.75
08:46:06|1280.75
08:46:07|1280.73
08:46:08|1280.86
08:46:10|1280.85
08:46:11|1280.85
08:46:11|1280.86
08:46:12|1280.85
08:46:13|1281.17
08:46:14|1281.17
08:46:16|1281.06
08:46:17|1280.97
08:46:17|1280.96
08:46:19|1280.7
08:46:19|1280.69
08:46:21|1280.69
08:46:22|1280.69
08:46:23|1280.62
08:46:23|1280.55
08:46:24|1280.54
08:46:26|1280.51
08:46:27|1280.74
08:46:27|1280.74
08:46:29|1280.74
08:46:30|1280.74
08:46:31|1281.03
08:46:31|1281.05
08:46:32|1281.45
08:46:34|1281.34
08:46:34|1281.35
08:46:36|1281.45
08:46:36|1281.45
08:46:38|1281.95
08:46:39|1281.86
08:46:40|1281.86
08:46:41|1281.86
08:46:43|1281.71
08:46:43|1281.62
08:46:45|1281.61
08:46:46|1281.61
08:46:47|1281.61
08:46:48|1281.63
08:46:49|1281.81
08:46:50|1281.6
08:46:51|1281.5
08:46:53|1281.36
08:46:53|1281.09
08:46:54|1281.09
08:46:57|1281.09
08:46:57|1280.98
08:46:59|1280.86
08:47:00|1280.86
08:47:01|1281.27
08:47:02|1281.27
08:47:02|1281.53
08:47:05|1281.68
08:47:05|1281.68
08:47:06|1281.69
08:47:08|1281.96
08:47:09|1281.99
08:47:11|1281.77
08:47:11|1281.68
08:47:12|1281.58
08:47:14|1281.36
08:47:15|1281.13
08:47:15|1281.14
08:47:16|1281.36
08:47:17|1281.36
08:47:18|1281.77
08:47:20|1281.77
08:47:21|1281.87
08:47:22|1282.18
08:47:23|1282.63
08:47:23|1282.83
08:47:24|1282.41
08:47:26|1283.
08:47:26|1283.17
08:47:28|1283.16
08:47:29|1283.17
08:47:30|1283.39
08:47:31|1283.26
08:47:32|1282.74
08:47:34|1283.24
08:47:34|1283.17
08:47:35|1283.02
08:47:36|1283.02
08:47:37|1283.1
08:47:39|1283.11
08:47:40|1283.1
08:47:40|1283.15
08:47:41|1283.16
08:47:43|1283.
08:47:43|1282.78
08:47:45|1282.77
08:47:46|1282.78
08:47:46|1282.77
08:47:47|1282.63
08:47:49|1282.67
08:47:50|1282.66
08:47:51|1282.67
08:47:52|1282.66
08:47:53|1282.58
08:47:54|1282.55
08:47:55|1282.56
08:47:57|1282.59
08:47:58|1282.71
08:47:59|1282.7
08:48:00|1282.73
08:48:01|1282.83
08:48:01|1282.84
08:48:03|1282.73
08:48:04|1282.76
08:48:06|1282.75
08:48:06|1282.76
08:48:07|1282.73
08:48:08|1282.69
08:48:10|1282.73
08:48:10|1282.73
08:48:11|1282.73
08:48:12|1282.68
08:48:13|1282.62
08:48:14|1282.62
08:48:15|1283.
08:48:16|1283.
08:48:17|1282.99
08:48:18|1283.08
08:48:19|1283.16
08:48:21|1283.
08:48:21|1283.1
08:48:22|1283.32
08:48:23|1283.44
08:48:25|1283.77
08:48:26|1283.88
08:48:27|1283.91
08:48:27|1283.93
08:48:28|1283.99
08:48:29|1284.4
08:48:31|1284.8
08:48:32|1284.56
08:48:33|1284.85
08:48:34|1284.87
08:48:36|1284.97
08:48:36|1284.97
08:48:37|1284.53
08:48:38|1284.45
08:48:40|1284.46
08:48:40|1284.52
08:48:41|1284.52
08:48:42|1284.63
08:48:43|1284.97
08:48:44|1285.
08:48:47|1285.1
08:48:48|1285.09
08:48:49|1285.58
08:48:49|1285.67
08:48:51|1285.76
08:48:52|1285.49
08:48:53|1285.31
08:48:55|1284.29
08:48:56|1284.55
08:48:57|1284.64
08:48:58|1284.9
08:48:59|1285.49
08:49:00|1285.26
08:49:01|1285.13
08:49:03|1284.98
08:49:04|1284.81
08:49:05|1284.9
08:49:06|1285.09
08:49:07|1285.03
08:49:08|1284.71
08:49:08|1284.71
08:49:10|1284.99
08:49:11|1284.8
08:49:13|1284.76
08:49:14|1284.71
08:49:15|1284.71
08:49:16|1284.7
08:49:17|1284.19
08:49:18|1284.28
08:49:18|1284.42
08:49:19|1284.44
08:49:21|1284.47
08:49:21|1284.43
08:49:22|1284.27
08:49:23|1284.37
08:49:24|1284.37
08:49:25|1284.11
08:49:26|1284.12
08:49:27|1283.78
08:49:28|1283.73
08:49:30|1286.49
08:49:31|1286.82
08:49:32|1286.64
08:49:34|1286.83
08:49:34|1287.49
08:49:35|1287.82
08:49:36|1287.64
08:49:38|1287.32
08:49:39|1287.31
08:49:40|1287.07
08:49:41|1286.84
08:49:42|1287.25
08:49:43|1286.71
08:49:44|1286.95
08:49:45|1286.92
08:49:46|1286.64
08:49:47|1286.42
08:49:48|1286.27
08:49:49|1285.81
08:49:50|1285.92
08:49:51|1285.83
08:49:52|1285.97
08:49:54|1286.18
08:49:55|1285.85
08:49:57|1285.82
08:49:57|1285.74
08:49:58|1285.74
08:49:59|1285.56
08:50:00|1285.27
08:50:01|1285.46
08:50:03|1285.44
08:50:04|1285.78
08:50:05|1285.78
08:50:06|1285.76
08:50:07|1285.62
08:50:09|1285.62
08:50:11|1285.46
08:50:11|1285.47
08:50:12|1285.46
08:50:13|1285.8
08:50:15|1285.53
08:50:16|1285.53
08:50:17|1285.53
08:50:18|1285.54
08:50:20|1285.77
08:50:20|1285.65
08:50:21|1285.65
08:50:22|1285.55
08:50:23|1285.47
08:50:25|1285.75
08:50:26|1286.38
08:50:27|1286.42
08:50:27|1286.8
08:50:29|1286.48
08:50:30|1286.48
08:50:31|1286.09
08:50:32|1286.4
08:50:33|1286.52
08:50:34|1286.73
08:50:36|1286.68
08:50:36|1286.57
08:50:38|1286.51
08:50:39|1286.71
08:50:39|1286.21
08:50:41|1285.75
08:50:42|1285.58
08:50:43|1285.58
08:50:44|1286.35
08:50:45|1286.21
08:50:45|1286.02
08:50:47|1285.6
08:50:47|1285.59
08:50:49|1285.42
08:50:49|1287.1
08:50:51|1286.59
08:50:51|1286.55
08:50:52|1286.19
08:50:54|1286.18
08:50:54|1286.18
08:50:55|1286.59
08:50:57|1286.15
08:50:58|1286.59
08:50:59|1286.34
08:51:00|1286.74
08:51:01|1286.51
08:51:01|1286.61
08:51:02|1286.61
08:51:04|1286.6
08:51:05|1286.61
08:51:06|1286.5
08:51:08|1286.38
08:51:08|1286.39
08:51:09|1286.16
08:51:10|1285.97
08:51:11|1286.09
08:51:12|1285.63
08:51:13|1285.78
08:51:14|1285.89
08:51:15|1285.88
08:51:16|1285.89
08:51:17|1285.88
08:51:18|1286.38
08:51:20|1286.05
08:51:20|1286.19
08:51:21|1286.07
08:51:23|1285.92
08:51:24|1286.05
08:51:24|1286.02
08:51:25|1286.45
08:51:27|1286.14
08:51:27|1286.15
08:51:29|1286.29
08:51:30|1286.34
08:51:31|1286.35
08:51:32|1286.23
08:51:32|1285.77
08:51:33|1285.77
08:51:34|1285.78
08:51:36|1285.79
08:51:37|1285.74
08:51:38|1285.73
08:51:39|1285.73
08:51:40|1285.71
08:51:41|1285.71
08:51:42|1285.64
08:51:42|1285.7
08:51:44|1285.66
08:51:44|1285.54
08:51:45|1285.53
08:51:46|1285.53
08:51:49|1285.35
08:51:49|1285.35
08:51:50|1285.37
08:51:52|1285.37
08:51:52|1285.37
08:51:53|1285.25
08:51:54|1285.16
08:51:56|1285.17
08:51:56|1285.01
08:51:58|1284.14
08:51:59|1284.29
08:52:00|1284.39
08:52:01|1284.44
08:52:02|1284.21
08:52:03|1284.41
08:52:05|1284.32
08:52:06|1284.6
08:52:07|1284.67
08:52:08|1284.66
08:52:09|1284.5
08:52:11|1284.5
08:52:11|1284.49
08:52:12|1284.5
08:52:13|1284.8
08:52:15|1285.25
08:52:17|1285.25
08:52:17|1285.01
08:52:19|1285.26
08:52:21|1285.13
08:52:21|1285.12
08:52:22|1285.04
08:52:23|1285.05
08:52:24|1285.04
08:52:25|1284.64
08:52:26|1284.63
08:52:27|1284.33
08:52:28|1284.53
08:52:29|1284.52
08:52:30|1284.2
08:52:31|1284.41
08:52:32|1284.42
08:52:33|1284.62
08:52:34|1284.82
08:52:35|1284.82
08:52:37|1284.96
08:52:37|1284.96
08:52:39|1285.22
08:52:39|1285.41
08:52:41|1285.16
08:52:42|1285.26
08:52:43|1285.37
08:52:44|1285.4
08:52:45|1285.39
08:52:46|1285.4
08:52:47|1285.4
08:52:48|1285.3
08:52:49|1285.27
08:52:50|1285.26
08:52:51|1285.27
08:52:51|1285.27
08:52:54|1285.25
08:52:54|1285.1
08:52:55|1284.53
08:52:57|1284.55
08:52:58|1284.33
08:53:00|1284.59
08:53:00|1284.34
08:53:01|1284.54
08:53:03|1284.49
08:53:04|1284.29
08:53:05|1284.27
08:53:05|1284.15
08:53:07|1284.31
08:53:07|1284.31
08:53:10|1284.3
08:53:10|1284.01
08:53:11|1284.04
08:53:12|1284.19
08:53:13|1284.3
08:53:14|1284.32
08:53:15|1284.29
08:53:16|1284.2
08:53:17|1284.11
08:53:19|1283.33
08:53:19|1283.14
08:53:21|1283.
08:53:22|1282.67
08:53:22|1282.51
08:53:23|1282.19
08:53:25|1282.2
08:53:26|1282.2
08:53:27|1282.94
08:53:28|1283.05
08:53:29|1283.08
08:53:30|1283.08
08:53:31|1283.27
08:53:32|1283.56
08:53:33|1283.59
08:53:33|1283.59
08:53:34|1283.6
08:53:36|1282.75
08:53:38|1282.66
08:53:39|1282.65
08:53:40|1282.72
08:53:41|1283.02
08:53:42|1283.03
08:53:43|1282.53
08:53:44|1282.52
08:53:45|1282.52
08:53:46|1282.65
08:53:47|1282.75
08:53:48|1282.75
08:53:49|1282.78
08:53:50|1282.85
08:53:51|1282.85
08:53:52|1282.73
08:53:53|1282.41
08:53:54|1282.58
08:53:55|1282.58
08:53:56|1282.35
08:53:58|1282.35
08:53:59|1282.35
08:54:01|1282.35
08:54:01|1282.45
08:54:04|1282.87
08:54:04|1283.14
08:54:05|1283.59
08:54:07|1283.59
08:54:08|1283.59
08:54:08|1283.59
08:54:09|1283.46
08:54:10|1283.62
08:54:12|1283.63
08:54:14|1283.32
08:54:15|1283.32
08:54:16|1282.78
08:54:18|1282.85
08:54:19|1282.84
08:54:19|1282.84
08:54:20|1283.33
08:54:21|1283.
08:54:22|1283.
08:54:24|1282.89
08:54:25|1282.88
08:54:26|1282.87
08:54:27|1282.86
08:54:28|1282.88
08:54:30|1282.75
08:54:31|1282.64
08:54:32|1282.49
08:54:34|1282.57
08:54:35|1282.6
08:54:35|1282.58
08:54:36|1282.58
08:54:38|1282.58
08:54:39|1282.58
08:54:40|1283.34
08:54:42|1283.62
08:54:42|1283.28
08:54:43|1283.12
08:54:44|1283.37
08:54:45|1283.38
08:54:46|1283.37
08:54:47|1283.39
08:54:48|1283.43
08:54:49|1283.43
08:54:50|1283.43
08:54:51|1283.24
08:54:52|1283.25
08:54:53|1283.42
08:54:54|1283.42
08:54:55|1283.9
08:54:56|1283.93
08:54:57|1283.92
08:54:59|1283.99
08:55:01|1285.09
08:55:03|1284.91
08:55:05|1285.08
08:55:05|1285.68
08:55:06|1286.01
08:55:08|1285.63
08:55:08|1285.62
08:55:10|1285.61
08:55:11|1285.91
08:55:12|1286.5
08:55:12|1286.65
08:55:13|1286.47
08:55:15|1287.2
08:55:16|1287.67
08:55:16|1288.5
08:55:19|1291.2
08:55:19|1291.71
08:55:20|1292.08
08:55:21|1290.95
08:55:23|1290.67
08:55:24|1290.7
08:55:24|1290.08
08:55:26|1289.
08:55:27|1288.43
08:55:28|1288.33
08:55:28|1288.33
08:55:29|1288.83
08:55:30|1288.97
08:55:32|1290.49
08:55:32|1290.73
08:55:34|1290.6
08:55:35|1290.43
08:55:36|1289.88
08:55:36|1289.88
08:55:38|1289.87
08:55:39|1289.38
08:55:40|1289.29
08:55:42|1289.77
08:55:43|1290.38
08:55:44|1290.59
08:55:45|1289.99
08:55:46|1289.94
08:55:47|1290.05
08:55:48|1289.18
08:55:49|1289.01
08:55:50|1289.01
08:55:51|1289.24
08:55:52|1288.7
08:55:53|1288.65
08:55:54|1288.22
08:55:55|1288.42
08:55:56|1287.96
08:55:57|1288.14
08:55:58|1288.25
08:56:00|1288.34
08:56:02|1288.94
08:56:03|1288.55
08:56:03|1288.54
08:56:06|1288.46
08:56:06|1288.54
08:56:08|1288.54
08:56:08|1287.93
08:56:10|1288.75
08:56:11|1288.43
08:56:12|1288.63
08:56:14|1287.83
08:56:15|1287.56
08:56:16|1288.
08:56:17|1289.24
08:56:18|1288.67
08:56:19|1288.17
08:56:20|1287.71
08:56:21|1287.48
08:56:22|1287.91
08:56:23|1288.03
08:56:24|1288.07
08:56:25|1288.66
08:56:26|1288.68
08:56:27|1288.49
08:56:28|1288.04
08:56:29|1287.61
08:56:30|1287.42
08:56:31|1287.42
08:56:32|1286.96
08:56:33|1287.08
08:56:34|1287.08
08:56:35|1286.56
08:56:36|1287.08
08:56:37|1287.08
08:56:38|1286.85
08:56:39|1286.43
08:56:40|1286.91
08:56:41|1285.85
08:56:42|1286.22
08:56:43|1287.01
08:56:44|1286.82
08:56:45|1286.82
08:56:46|1286.83
08:56:47|1287.22
08:56:48|1286.89
08:56:49|1286.72
08:56:50|1286.7
08:56:51|1287.22
08:56:52|1287.33
08:56:53|1287.33
08:56:54|1287.77
08:56:55|1288.77
08:56:56|1288.58
08:56:57|1288.58
08:56:58|1288.59
08:56:59|1288.59
08:57:00|1288.55
08:57:01|1288.28
08:57:02|1288.25
08:57:03|1287.61
08:57:05|1287.
08:57:06|1287.
08:57:08|1286.93
08:57:09|1286.73
08:57:10|1286.72
08:57:12|1286.73
08:57:13|1286.2
08:57:13|1286.41
08:57:15|1286.13
08:57:16|1286.06
08:57:17|1286.32
08:57:19|1286.14
08:57:20|1286.18
08:57:20|1286.03
08:57:22|1286.29
08:57:23|1286.07
08:57:24|1286.07
08:57:25|1286.07
08:57:25|1286.08
08:57:26|1286.07
08:57:28|1286.03
08:57:29|1285.99
08:57:30|1285.98
08:57:30|1286.31
08:57:32|1286.33
08:57:33|1286.36
08:57:34|1286.41
08:57:35|1286.6
08:57:36|1286.8
08:57:37|1286.94
08:57:38|1286.5
08:57:39|1286.6
08:57:40|1286.6
08:57:41|1286.47
08:57:42|1286.72
08:57:43|1286.61
08:57:44|1286.57
08:57:45|1286.56
08:57:46|1286.57
08:57:47|1286.56
08:57:49|1286.35
08:57:50|1286.3
08:57:51|1286.57
08:57:52|1286.58
08:57:53|1286.57
08:57:54|1286.58
08:57:55|1286.36
08:57:56|1286.18
08:57:57|1286.15
08:57:58|1286.1
08:57:59|1286.1
08:58:00|1285.79
08:58:01|1285.51
08:58:04|1285.26
08:58:04|1285.27
08:58:06|1285.
08:58:07|1285.38
08:58:08|1285.39
08:58:09|1285.51
08:58:10|1285.24
08:58:12|1284.72
08:58:13|1284.51
08:58:14|1284.25
08:58:16|1284.33
08:58:17|1284.54
08:58:20|1284.67
08:58:21|1284.81
08:58:22|1284.06
08:58:23|1284.63
08:58:24|1284.72
08:58:25|1284.94
08:58:26|1284.83
08:58:27|1284.82
08:58:28|1284.48
08:58:29|1284.87
08:58:29|1285.16
08:58:30|1285.16
08:58:31|1285.13
08:58:32|1285.06
08:58:34|1285.05
08:58:34|1284.59
08:58:35|1284.49
08:58:37|1284.21
08:58:38|1284.38
08:58:39|1284.82
08:58:40|1284.83
08:58:41|1284.73
08:58:41|1284.72
08:58:43|1284.81
08:58:44|1284.93
08:58:45|1284.92
08:58:46|1284.83
08:58:47|1284.82
08:58:48|1285.14
08:58:49|1284.87
08:58:50|1284.89
08:58:50|1285.1
08:58:52|1285.1
08:58:52|1285.11
08:58:54|1285.14
08:58:55|1285.1
08:58:56|1284.39
08:58:57|1284.28
08:58:58|1284.29
08:58:58|1284.3
08:59:00|1284.3
08:59:01|1284.44
08:59:02|1284.49
08:59:03|1284.49
08:59:04|1284.82
08:59:05|1284.77
08:59:06|1284.7
08:59:07|1284.71
08:59:08|1284.75
08:59:09|1284.75
08:59:10|1284.82
08:59:11|1284.75
08:59:12|1284.3
08:59:13|1284.3
08:59:14|1284.3
08:59:15|1284.31
08:59:16|1284.39
08:59:17|1284.39
08:59:18|1284.38
08:59:19|1284.2
08:59:20|1283.96
08:59:21|1284.08
08:59:22|1284.09
08:59:23|1283.8
08:59:24|1283.98
08:59:25|1283.75
08:59:26|1283.72
08:59:27|1283.5
08:59:28|1283.64
08:59:29|1283.63
08:59:30|1283.45
08:59:31|1284.09
08:59:32|1283.98
08:59:33|1283.99
08:59:34|1284.16
08:59:35|1284.18
08:59:36|1283.98
08:59:37|1283.66
08:59:38|1283.49
08:59:39|1283.49
08:59:40|1283.33
08:59:41|1283.18
08:59:42|1283.2
08:59:43|1283.41
08:59:45|1283.41
08:59:45|1283.19
08:59:47|1283.41
08:59:48|1283.43
08:59:49|1283.13
08:59:51|1283.13
08:59:51|1283.14
08:59:52|1282.08
08:59:53|1282.41
08:59:55|1282.46
08:59:56|1282.02
08:59:57|1281.93
08:59:57|1281.87
08:59:58|1281.58
08:59:59|1281.51
09:00:01|1282.12
09:00:02|1281.93
09:00:03|1281.64
09:00:05|1281.88
09:00:05|1281.83
09:00:07|1281.58
09:00:08|1281.58
09:00:09|1281.35
09:00:10|1281.23
09:00:11|1281.1
09:00:13|1280.87
09:00:15|1280.81
09:00:16|1280.65
09:00:16|1281.08
09:00:17|1281.29
09:00:18|1281.05
09:00:19|1281.02
09:00:20|1281.11
09:00:21|1280.76
09:00:22|1280.66
09:00:23|1280.35
09:00:24|1280.07
09:00:25|1280.12
09:00:26|1280.34
09:00:27|1280.14
09:00:28|1280.01
09:00:29|1280.19
09:00:30|1280.48
09:00:31|1280.48
09:00:33|1280.35
09:00:34|1279.94
09:00:35|1279.73
09:00:36|1279.86
09:00:37|1279.76
09:00:38|1279.29
09:00:39|1279.3
09:00:41|1279.38
09:00:42|1279.1
09:00:42|1279.42
09:00:43|1279.53
09:00:45|1279.62
09:00:45|1279.69
09:00:46|1279.61
09:00:47|1279.39
09:00:48|1279.38
09:00:49|1279.33
09:00:51|1279.2
09:00:52|1279.31
09:00:53|1279.16
09:00:54|1279.17
09:00:55|1279.24
09:00:56|1279.03
09:00:57|1279.05
09:00:58|1278.95
09:00:59|1278.93
09:01:00|1277.74
09:01:02|1278.46
09:01:03|1278.94
09:01:04|1279.14
09:01:06|1279.26
09:01:07|1279.22
09:01:09|1279.31
09:01:09|1279.31
09:01:10|1279.72
09:01:11|1279.76
09:01:12|1280.29
09:01:14|1280.61
09:01:15|1280.61
09:01:16|1280.62
09:01:17|1280.62
09:01:18|1280.18
09:01:19|1280.21
09:01:21|1279.88
09:01:22|1279.5
09:01:23|1279.52
09:01:25|1279.51
09:01:26|1279.65
09:01:26|1279.45
09:01:28|1279.45
09:01:29|1279.43
09:01:29|1278.98
09:01:31|1278.23
09:01:32|1278.33
09:01:33|1278.33
09:01:34|1278.16
09:01:35|1278.15
09:01:36|1278.53
09:01:37|1278.54
09:01:38|1278.28
09:01:39|1278.43
09:01:40|1278.33
09:01:41|1278.54
09:01:43|1278.76
09:01:44|1278.75
09:01:44|1278.66
09:01:46|1278.44
09:01:47|1278.76
09:01:48|1278.
09:01:49|1278.44
09:01:49|1278.44
09:01:51|1278.41
09:01:52|1278.26
09:01:53|1278.26
09:01:54|1278.26
09:01:55|1278.12
09:01:56|1278.05
09:01:57|1278.47
09:01:58|1278.44
09:01:59|1278.72
09:02:00|1278.43
09:02:01|1278.71
09:02:02|1278.7
09:02:03|1278.82
09:02:04|1278.93
09:02:06|1278.86
09:02:08|1278.47
09:02:09|1278.04
09:02:10|1278.01
09:02:11|1277.74
09:02:12|1278.04
09:02:13|1278.01
09:02:14|1278.11
09:02:15|1278.11
09:02:16|1277.87
09:02:18|1277.84
09:02:19|1277.85
09:02:19|1277.7
09:02:20|1277.58
09:02:22|1276.69
09:02:23|1276.87
09:02:23|1276.87
09:02:25|1276.52
09:02:26|1276.21
09:02:27|1276.44
09:02:28|1276.76
09:02:29|1276.83
09:02:29|1276.82
09:02:31|1276.73
09:02:31|1276.68
09:02:32|1277.09
09:02:33|1276.86
09:02:35|1276.77
09:02:35|1276.65
09:02:36|1276.61
09:02:38|1277.08
09:02:39|1277.08
09:02:39|1277.16
09:02:41|1277.81
09:02:42|1277.53
09:02:43|1277.46
09:02:45|1277.2
09:02:46|1277.3
09:02:47|1276.89
09:02:48|1276.74
09:02:48|1277.17
09:02:50|1277.28
09:02:51|1277.04
09:02:52|1276.47
09:02:53|1276.97
09:02:53|1276.95
09:02:55|1276.97
09:02:56|1276.57
09:02:56|1276.39
09:02:57|1276.41
09:02:59|1276.
09:03:00|1276.
09:03:01|1275.98
09:03:02|1275.54
09:03:03|1275.49
09:03:04|1275.45
09:03:05|1275.69
09:03:06|1275.87
09:03:08|1275.66
09:03:09|1275.91
09:03:10|1276.22
09:03:10|1275.94
09:03:13|1276.17
09:03:14|1277.16
09:03:15|1277.2
09:03:16|1277.2
09:03:17|1276.97
09:03:18|1277.23
09:03:20|1277.61
09:03:20|1277.59
09:03:22|1277.54
09:03:22|1277.54
09:03:24|1277.52
09:03:25|1277.25
09:03:25|1277.17
09:03:26|1276.52
09:03:28|1276.53
09:03:30|1276.62
09:03:30|1276.48
09:03:32|1276.48
09:03:32|1276.63
09:03:34|1276.89
09:03:34|1276.49
09:03:35|1276.58
09:03:37|1276.58
09:03:38|1276.58
09:03:39|1276.57
09:03:39|1277.06
09:03:41|1277.05
09:03:41|1277.59
09:03:42|1277.33
09:03:44|1277.33
09:03:45|1277.33
09:03:46|1277.32
09:03:46|1277.17
09:03:48|1277.32
09:03:49|1277.39
09:03:50|1277.6
09:03:51|1277.41
09:03:52|1277.41
09:03:53|1277.41
09:03:54|1277.42
09:03:55|1277.13
09:03:56|1277.33
09:03:57|1277.42
09:03:58|1277.5
09:03:59|1277.41
09:04:00|1277.26
09:04:01|1277.
09:04:02|1276.97
09:04:03|1276.98
09:04:04|1276.84
09:04:06|1276.83
09:04:08|1276.83
09:04:08|1276.87
09:04:09|1276.95
09:04:11|1277.2
09:04:13|1277.37
09:04:13|1277.37
09:04:14|1277.79
09:04:15|1278.05
09:04:17|1278.76
09:04:17|1278.29
09:04:19|1278.55
09:04:19|1278.54
09:04:21|1278.56
09:04:22|1278.22
09:04:23|1278.2
09:04:24|1278.16
09:04:25|1278.27
09:04:27|1278.26
09:04:27|1279.71
09:04:29|1279.46
09:04:29|1278.94
09:04:31|1278.94
09:04:32|1278.33
09:04:32|1278.24
09:04:33|1278.24
09:04:34|1278.34
09:04:36|1278.59
09:04:36|1278.73
09:04:38|1279.17
09:04:39|1279.27
09:04:40|1279.09
09:04:41|1279.1
09:04:42|1279.35
09:04:43|1279.53
09:04:44|1280.11
09:04:45|1280.13
09:04:46|1280.32
09:04:47|1280.22
09:04:48|1280.
09:04:50|1279.99
09:04:50|1279.99
09:04:52|1280.32
09:04:53|1280.19
09:04:54|1280.33
09:04:55|1280.59
09:04:56|1280.06
09:04:57|1280.14
09:04:59|1280.04
09:05:00|1280.13
09:05:02|1279.88
09:05:03|1279.77
09:05:05|1279.89
09:05:05|1279.89
09:05:06|1279.88
09:05:08|1278.77
09:05:10|1279.24
09:05:12|1279.24
09:05:12|1279.46
09:05:13|1279.63
09:05:15|1279.62
09:05:16|1279.92
09:05:16|1279.92
09:05:17|1279.92
09:05:19|1280.11
09:05:19|1280.34
09:05:21|1280.37
09:05:21|1280.37
09:05:22|1280.13
09:05:23|1280.13
09:05:25|1280.11
09:05:25|1278.66
09:05:27|1279.01
09:05:28|1279.04
09:05:29|1278.9
09:05:29|1279.02
09:05:31|1279.03
09:05:31|1279.22
09:05:32|1278.97
09:05:33|1278.97
09:05:35|1278.62
09:05:36|1278.73
09:05:36|1278.75
09:05:38|1278.97
09:05:38|1278.97
09:05:40|1279.27
09:05:41|1279.28
09:05:42|1279.27
09:05:43|1279.02
09:05:44|1279.03
09:05:45|1278.86
09:05:46|1278.6
09:05:47|1278.52
09:05:48|1278.51
09:05:48|1277.79
09:05:50|1277.78
09:05:51|1277.82
09:05:51|1278.
09:05:53|1278.01
09:05:54|1278.26
09:05:55|1278.26
09:05:56|1278.27
09:05:57|1278.27
09:05:58|1278.28
09:05:58|1277.94
09:06:01|1277.51
09:06:01|1277.51
09:06:03|1277.51
09:06:04|1277.61
09:06:04|1277.62
09:06:06|1277.77
09:06:07|1277.51
09:06:08|1277.34
09:06:09|1277.35
09:06:10|1277.29
09:06:11|1277.29
09:06:12|1277.29
09:06:14|1277.39
09:06:15|1277.56
09:06:16|1277.78
09:06:17|1277.83
09:06:18|1277.83
09:06:18|1277.69
09:06:20|1277.68
09:06:21|1277.71
09:06:22|1277.73
09:06:23|1277.73
09:06:24|1277.76
09:06:25|1278.01
09:06:25|1278.23
09:06:26|1278.51
09:06:28|1278.71
09:06:29|1278.71
09:06:30|1278.72
09:06:31|1278.72
09:06:32|1278.71
09:06:32|1278.71
09:06:34|1278.71
09:06:35|1278.72
09:06:36|1278.72
09:06:37|1278.72
09:06:39|1278.72
09:06:40|1278.71
09:06:41|1278.71
09:06:42|1278.71
09:06:42|1278.71
09:06:44|1278.72
09:06:44|1278.72
09:06:45|1278.71
09:06:47|1278.71
09:06:48|1278.71
09:06:48|1278.71
09:06:49|1278.71
09:06:50|1278.71
09:06:52|1278.7
09:06:53|1278.7
09:06:54|1278.71
09:06:55|1278.71
09:06:55|1278.71
09:06:56|1278.7
09:06:58|1278.7
09:07:00|1278.82
09:07:00|1278.81
09:07:01|1278.81
09:07:03|1278.81
09:07:04|1278.81
09:07:05|1278.59
09:07:06|1278.59
09:07:07|1278.59
09:07:08|1278.68
09:07:09|1278.68
09:07:11|1278.68
09:07:12|1278.67
09:07:13|1278.8
09:07:14|1279.
09:07:15|1279.06
09:07:16|1279.06
09:07:17|1279.21
09:07:18|1279.25
09:07:19|1279.25
09:07:20|1279.25
09:07:21|1279.25
09:07:22|1279.25
09:07:23|1279.25
09:07:24|1279.25
09:07:25|1279.25
09:07:26|1279.25
09:07:27|1279.26
09:07:28|1279.25
09:07:29|1279.25
09:07:30|1279.25
09:07:31|1279.06
09:07:32|1278.81
09:07:33|1278.77
09:07:34|1278.48
09:07:35|1278.47
09:07:36|1278.47
09:07:37|1278.47
09:07:39|1278.41
09:07:40|1278.57
09:07:41|1278.56
09:07:41|1278.57
09:07:43|1278.78
09:07:44|1278.79
09:07:45|1278.78
09:07:46|1278.81
09:07:47|1278.81
09:07:47|1278.81
09:07:49|1278.82
09:07:50|1278.81
09:07:52|1278.91
09:07:53|1278.9
09:07:54|1278.68
09:07:55|1278.69
09:07:55|1278.78
09:07:56|1278.78
09:07:58|1278.78
09:07:59|1278.78
09:08:00|1278.41
09:08:01|1278.4
09:08:02|1278.4
09:08:03|1278.46
09:08:04|1278.58
09:08:05|1278.58
09:08:06|1278.58
09:08:08|1278.58
09:08:08|1278.58
09:08:10|1278.58
09:08:11|1278.59
09:08:12|1278.21
09:08:13|1278.05
09:08:14|1278.05
09:08:15|1278.39
09:08:16|1278.05
09:08:18|1278.06
09:08:18|1277.95
09:08:19|1278.05
09:08:20|1278.04
09:08:22|1277.84
09:08:23|1277.83
09:08:24|1277.83
09:08:24|1277.84
09:08:26|1277.84
09:08:27|1277.77
09:08:27|1277.72
09:08:29|1277.61
09:08:30|1277.62
09:08:30|1277.62
09:08:32|1277.42
09:08:34|1277.62
09:08:34|1277.61
09:08:36|1277.
09:08:37|1276.62
09:08:38|1276.26
09:08:39|1276.21
09:08:40|1276.05
09:08:41|1276.45
09:08:42|1276.29
09:08:43|1276.34
09:08:44|1276.35
09:08:45|1276.32
09:08:46|1276.15
09:08:47|1276.05
09:08:48|1276.19
09:08:49|1276.43
09:08:50|1276.41
09:08:51|1276.41
09:08:52|1276.41
09:08:53|1276.46
09:08:54|1276.31
09:08:55|1276.31
09:08:57|1275.74
09:08:58|1276.3
09:08:59|1276.3
09:09:00|1276.01
09:09:00|1276.03
09:09:02|1276.82
09:09:03|1276.83
09:09:04|1276.97
09:09:04|1277.34
09:09:06|1277.35
09:09:07|1277.35
09:09:07|1277.35
09:09:09|1277.36
09:09:10|1277.95
09:09:11|1277.96
09:09:11|1277.98
09:09:13|1278.
09:09:15|1277.69
09:09:15|1277.68
09:09:16|1277.68
09:09:17|1277.72
09:09:19|1277.71
09:09:19|1277.88
09:09:21|1277.94
09:09:22|1278.05
09:09:23|1278.5
09:09:24|1278.57
09:09:25|1278.57
09:09:26|1278.57
09:09:27|1278.57
09:09:28|1278.58
09:09:29|1278.58
09:09:30|1278.39
09:09:31|1278.38
09:09:32|1278.38
09:09:33|1278.38
09:09:34|1278.39
09:09:35|1278.57
09:09:36|1278.57
09:09:37|1278.57
09:09:38|1278.56
09:09:40|1278.4
09:09:41|1278.4
09:09:42|1278.41
09:09:42|1278.4
09:09:43|1278.85
09:09:45|1278.85
09:09:45|1278.86
09:09:46|1278.85
09:09:48|1278.85
09:09:50|1278.67
09:09:50|1278.57
09:09:51|1278.57
09:09:52|1278.4
09:09:53|1278.38
09:09:54|1278.38
09:09:56|1278.47
09:09:56|1278.48
09:09:58|1278.47
09:09:59|1278.48
09:09:59|1278.48
09:10:01|1278.5
09:10:01|1278.5
09:10:03|1278.39
09:10:05|1278.5
09:10:07|1278.65
09:10:07|1278.65
09:10:09|1279.19
09:10:11|1279.13
09:10:11|1279.04
09:10:12|1279.13
09:10:15|1278.94
09:10:15|1278.9
09:10:17|1278.88
09:10:18|1278.89
09:10:19|1278.86
09:10:20|1278.77
09:10:22|1278.73
09:10:23|1278.77
09:10:24|1278.16
09:10:25|1278.04
09:10:26|1278.29
09:10:27|1278.6
09:10:28|1278.39
09:10:28|1278.38
09:10:30|1278.38
09:10:30|1278.37
09:10:31|1278.37
09:10:33|1278.38
09:10:33|1278.25
09:10:35|1278.24
09:10:36|1278.24
09:10:37|1278.14
09:10:37|1278.
09:10:39|1278.
09:10:40|1278.01
09:10:41|1278.01
09:10:42|1278.
09:10:43|1278.01
09:10:44|1278.01
09:10:44|1278.01
09:10:45|1278.
09:10:47|1278.
09:10:47|1278.
09:10:49|1278.
09:10:50|1278.01
09:10:51|1278.01
09:10:52|1278.01
09:10:53|1278.01
09:10:55|1278.01
09:10:56|1278.01
09:10:56|1278.01
09:10:57|1278.01
09:10:58|1278.
09:10:59|1277.81
09:11:01|1277.49
09:11:01|1277.28
09:11:02|1277.27
09:11:03|1277.27
09:11:05|1277.26
09:11:05|1277.26
09:11:06|1277.27
09:11:07|1277.27
09:11:08|1277.27
09:11:09|1277.26
09:11:10|1277.27
09:11:11|1277.27
09:11:12|1277.2
09:11:13|1277.01
09:11:14|1277.09
09:11:16|1277.41
09:11:17|1277.27
09:11:18|1277.3
09:11:19|1277.3
09:11:20|1277.3
09:11:21|1277.3
09:11:22|1277.83
09:11:23|1277.83
09:11:24|1277.92
09:11:25|1277.92
09:11:26|1277.92
09:11:28|1278.05
09:11:30|1278.05
09:11:30|1278.04
09:11:31|1278.04
09:11:33|1277.92
09:11:33|1277.57
09:11:34|1277.3
09:11:35|1277.3
09:11:36|1276.46
09:11:37|1276.31
09:11:38|1276.25
09:11:40|1276.24
09:11:40|1276.25
09:11:41|1276.24
09:11:43|1276.24
09:11:44|1276.24
09:11:45|1276.24
09:11:46|1276.24
09:11:47|1276.24
09:11:47|1276.27
09:11:48|1276.43
09:11:49|1276.41
09:11:50|1276.09
09:11:53|1276.08
09:11:54|1276.07
09:11:55|1276.08
09:11:55|1276.08
09:11:57|1276.1
09:11:57|1276.54
09:11:58|1276.18
09:11:59|1276.31
09:12:01|1276.55
09:12:01|1276.97
09:12:02|1276.68
09:12:03|1276.9
09:12:04|1276.89
09:12:06|1276.68
09:12:07|1276.68
09:12:08|1276.62
09:12:09|1276.46
09:12:10|1276.47
09:12:11|1276.47
09:12:12|1276.46
09:12:13|1276.47
09:12:14|1276.47
09:12:15|1275.79
09:12:17|1276.02
09:12:18|1276.01
09:12:19|1275.69
09:12:20|1275.7
09:12:22|1275.7
09:12:23|1275.78
09:12:24|1276.02
09:12:25|1276.01
09:12:25|1276.02
09:12:27|1276.02
09:12:29|1276.02
09:12:29|1275.98
09:12:31|1275.92
09:12:32|1275.93
09:12:33|1275.92
09:12:34|1275.93
09:12:35|1275.8
09:12:36|1275.72
09:12:37|1275.72
09:12:38|1275.79
09:12:39|1275.79
09:12:40|1275.79
09:12:41|1275.78
09:12:42|1275.79
09:12:43|1275.78
09:12:46|1275.78
09:12:47|1275.58
09:12:48|1275.51
09:12:50|1275.37
09:12:51|1275.36
09:12:51|1275.36
09:12:53|1275.36
09:12:54|1275.36
09:12:56|1275.35
09:12:57|1275.35
09:12:57|1275.35
09:12:59|1275.64
09:13:00|1275.41
09:13:01|1275.41
09:13:03|1275.42
09:13:04|1275.42
09:13:05|1275.41
09:13:05|1275.36
09:13:06|1275.35
09:13:07|1275.36
09:13:08|1275.58
09:13:09|1275.57
09:13:10|1275.57
09:13:12|1275.38
09:13:13|1275.79
09:13:14|1275.78
09:13:15|1275.68
09:13:16|1275.37
09:13:18|1275.31
09:13:18|1275.3
09:13:20|1275.31
09:13:22|1275.3
09:13:23|1275.29
09:13:23|1275.3
09:13:24|1275.23
09:13:26|1275.22
09:13:27|1275.23
09:13:28|1275.44
09:13:28|1275.74
09:13:29|1275.6
09:13:31|1275.88
09:13:32|1275.99
09:13:33|1276.05
09:13:34|1276.02
09:13:35|1276.01
09:13:36|1275.8
09:13:37|1275.4
09:13:38|1275.3
09:13:39|1275.3
09:13:40|1275.23
09:13:41|1275.23
09:13:42|1275.22
09:13:43|1275.22
09:13:44|1275.18
09:13:45|1275.16
09:13:46|1275.16
09:13:47|1275.17
09:13:48|1275.17
09:13:49|1275.17
09:13:50|1275.17
09:13:51|1275.19
09:13:52|1275.14
09:13:53|1275.15
09:13:54|1275.15
09:13:55|1275.55
09:13:56|1275.55
09:13:57|1275.56
09:13:58|1275.55
09:13:59|1275.79
09:14:00|1276.
09:14:01|1276.
09:14:02|1276.
09:14:03|1275.98
09:14:05|1275.63
09:14:06|1275.62
09:14:06|1275.63
09:14:08|1275.59
09:14:09|1275.59
09:14:10|1275.42
09:14:10|1275.33
09:14:12|1275.12
09:14:13|1275.11
09:14:14|1275.
09:14:15|1275.
09:14:16|1275.
09:14:17|1275.01
09:14:19|1275.01
09:14:20|1275.
09:14:21|1275.
09:14:23|1275.25
09:14:24|1275.25
09:14:24|1275.44
09:14:27|1275.57
09:14:27|1275.58
09:14:28|1275.41
09:14:30|1275.41
09:14:31|1275.3
09:14:32|1275.17
09:14:33|1275.17
09:14:35|1275.09
09:14:35|1275.08
09:14:36|1275.07
09:14:38|1275.02
09:14:39|1275.02
09:14:40|1275.01
09:14:42|1274.82
09:14:42|1274.8
09:14:43|1274.22
09:14:44|1274.05
09:14:46|1274.06
09:14:47|1274.06
09:14:47|1274.13
09:14:48|1274.14
09:14:49|1274.14
09:14:50|1274.13
09:14:51|1274.14
09:14:52|1274.13
09:14:53|1273.61
09:14:54|1273.6
09:14:56|1273.61
09:14:56|1273.46
09:14:57|1273.42
09:14:59|1273.14
09:15:00|1273.45
09:15:01|1273.95
09:15:01|1273.44
09:15:03|1273.89
09:15:05|1274.99
09:15:06|1273.68
09:15:08|1273.8
09:15:08|1273.8
09:15:09|1273.94
09:15:11|1274.26
09:15:12|1273.97
09:15:13|1273.96
09:15:14|1274.47
09:15:15|1274.31
09:15:16|1274.32
09:15:17|1274.04
09:15:18|1274.11
09:15:19|1274.31
09:15:21|1274.45
09:15:23|1274.46
09:15:24|1274.5
09:15:25|1274.49
09:15:26|1274.62
09:15:27|1274.64
09:15:28|1274.91
09:15:29|1275.74
09:15:30|1275.58
09:15:31|1276.08
09:15:32|1276.13
09:15:34|1276.08
09:15:36|1275.95
09:15:37|1275.92
09:15:37|1275.81
09:15:38|1275.91
09:15:39|1275.92
09:15:40|1275.92
09:15:41|1275.92
09:15:42|1275.92
09:15:44|1275.91
09:15:45|1275.92
09:15:45|1275.92
09:15:46|1275.92
09:15:47|1275.92
09:15:48|1275.7
09:15:50|1275.36
09:15:51|1275.26
09:15:51|1275.16
09:15:52|1275.39
09:15:54|1275.53
09:15:55|1275.58
09:15:55|1275.59
09:15:56|1275.58
09:15:57|1275.59
09:15:58|1275.17
09:16:00|1275.16
09:16:00|1275.22
09:16:01|1275.69
09:16:02|1275.71
09:16:04|1275.78
09:16:05|1275.71
09:16:06|1275.68
09:16:07|1275.59
09:16:09|1275.82
09:16:09|1275.83
09:16:11|1275.82
09:16:12|1276.
09:16:14|1276.28
09:16:15|1276.54
09:16:16|1276.46
09:16:17|1276.58
09:16:18|1276.7
09:16:19|1276.49
09:16:21|1276.49
09:16:23|1274.73
09:16:24|1274.83
09:16:24|1274.93
09:16:25|1274.52
09:16:27|1274.63
09:16:28|1274.63
09:16:29|1274.63
09:16:30|1274.63
09:16:31|1274.62
09:16:32|1274.62
09:16:33|1274.72
09:16:34|1275.04
09:16:35|1275.04
09:16:36|1275.05
09:16:37|1274.64
09:16:38|1274.46
09:16:39|1274.31
09:16:40|1274.53
09:16:41|1274.57
09:16:42|1274.75
09:16:43|1274.64
09:16:44|1274.75
09:16:45|1274.73
09:16:46|1274.52
09:16:47|1274.65
09:16:48|1274.99
09:16:49|1274.73
09:16:50|1274.64
09:16:51|1274.51
09:16:52|1274.44
09:16:53|1274.43
09:16:54|1274.44
09:16:55|1274.44
09:16:57|1274.56
09:16:57|1274.56
09:17:00|1274.55
09:17:00|1274.44
09:17:01|1274.44
09:17:02|1274.64
09:17:03|1274.57
09:17:04|1274.55
09:17:06|1274.88
09:17:07|1274.75
09:17:08|1274.7
09:17:09|1274.68
09:17:10|1274.59
09:17:11|1274.88
09:17:12|1275.07
09:17:13|1274.93
09:17:14|1274.93
09:17:16|1275.13
09:17:17|1274.94
09:17:19|1274.89
09:17:20|1275.06
09:17:21|1274.69
09:17:22|1274.64
09:17:24|1274.63
09:17:25|1274.67
09:17:27|1274.75
09:17:27|1274.66
09:17:28|1274.66
09:17:29|1274.45
09:17:30|1274.67
09:17:32|1274.65
09:17:32|1274.47
09:17:33|1274.47
09:17:34|1274.47
09:17:35|1274.48
09:17:37|1274.33
09:17:37|1274.26
09:17:39|1274.2
09:17:40|1273.94
09:17:40|1273.85
09:17:42|1273.71
09:17:43|1273.85
09:17:44|1273.76
09:17:44|1273.93
09:17:46|1273.71
09:17:47|1273.76
09:17:48|1273.75
09:17:50|1273.77
09:17:51|1273.77
09:17:52|1273.75
09:17:53|1273.76
09:17:54|1273.69
09:17:55|1273.68
09:17:55|1273.69
09:17:56|1273.68
09:17:58|1273.69
09:17:59|1273.69
09:18:00|1273.69
09:18:01|1273.61
09:18:03|1273.61
09:18:03|1273.68
09:18:05|1273.68
09:18:06|1273.68
09:18:07|1273.6
09:18:07|1273.6
09:18:09|1273.6
09:18:09|1273.6
09:18:11|1273.75
09:18:11|1273.9
09:18:12|1273.97
09:18:13|1273.98
09:18:14|1273.98
09:18:16|1273.9
09:18:18|1274.09
09:18:18|1274.34
09:18:19|1274.27
09:18:20|1274.04
09:18:22|1274.01
09:18:24|1274.
09:18:25|1274.01
09:18:25|1274.01
09:18:26|1274.18
09:18:27|1274.04
09:18:28|1274.28
09:18:30|1274.04
09:18:31|1274.11
09:18:32|1274.11
09:18:33|1274.15
09:18:34|1274.01
09:18:36|1274.22
09:18:37|1274.04
09:18:38|1274.04
09:18:39|1274.04
09:18:40|1274.06
09:18:42|1274.06
09:18:42|1274.
09:18:44|1273.97
09:18:45|1273.7
09:18:46|1273.54
09:18:46|1273.47
09:18:48|1273.55
09:18:49|1273.59
09:18:51|1273.96
09:18:51|1273.82
09:18:52|1273.74
09:18:53|1273.59
09:18:54|1273.59
09:18:55|1273.58
09:18:56|1273.58
09:18:57|1273.84
09:18:58|1273.75
09:18:59|1273.86
09:19:01|1273.6
09:19:01|1273.71
09:19:03|1273.73
09:19:04|1273.49
09:19:05|1273.53
09:19:06|1273.58
09:19:07|1273.56
09:19:08|1273.56
09:19:09|1273.56
09:19:10|1273.72
09:19:11|1273.78
09:19:11|1273.74
09:19:12|1273.75
09:19:14|1273.69
09:19:15|1273.56
09:19:16|1273.74
09:19:17|1273.47
09:19:18|1273.
09:19:19|1273.
09:19:19|1272.86
09:19:20|1272.85
09:19:22|1272.86
09:19:22|1272.85
09:19:23|1272.86
09:19:25|1272.4
09:19:25|1272.4
09:19:28|1272.11
09:19:28|1272.05
09:19:30|1272.35
09:19:31|1272.35
09:19:32|1272.11
09:19:33|1272.22
09:19:34|1272.23
09:19:35|1272.23
09:19:36|1272.25
09:19:38|1272.22
09:19:39|1272.13
09:19:40|1272.13
09:19:41|1272.41
09:19:42|1272.34
09:19:43|1272.1
09:19:44|1272.18
09:19:45|1272.27
09:19:46|1272.11
09:19:47|1272.31
09:19:48|1272.48
09:19:49|1272.3
09:19:50|1272.66
09:19:51|1272.67
09:19:52|1273.44
09:19:53|1273.44
09:19:54|1273.35
09:19:55|1273.36
09:19:56|1273.2
09:19:57|1273.37
09:19:58|1273.38
09:19:59|1273.37
09:20:00|1273.37
09:20:02|1273.38
09:20:03|1273.63
09:20:04|1273.76
09:20:04|1273.74
09:20:06|1273.74
09:20:06|1273.77
09:20:08|1273.73
09:20:09|1273.74
09:20:10|1273.4
09:20:11|1273.29
09:20:12|1273.43
09:20:13|1273.44
09:20:14|1273.44
09:20:16|1273.41
09:20:16|1273.61
09:20:18|1273.03
09:20:19|1273.21
09:20:20|1273.21
09:20:22|1273.22
09:20:23|1273.21
09:20:25|1273.06
09:20:25|1273.17
09:20:27|1273.21
09:20:27|1273.16
09:20:29|1273.15
09:20:30|1273.15
09:20:30|1272.92
09:20:31|1272.74
09:20:32|1272.73
09:20:34|1272.76
09:20:34|1272.74
09:20:35|1272.9
09:20:36|1272.97
09:20:38|1272.98
09:20:39|1273.08
09:20:40|1273.16
09:20:40|1272.8
09:20:43|1272.85
09:20:43|1272.89
09:20:45|1273.18
09:20:45|1273.05
09:20:47|1273.35
09:20:49|1273.03
09:20:49|1272.93
09:20:50|1273.04
09:20:52|1273.1
09:20:52|1273.28
09:20:53|1273.31
09:20:54|1273.43
09:20:55|1273.44
09:20:56|1273.44
09:20:58|1273.16
09:20:59|1273.04
09:21:00|1273.03
09:21:01|1272.9
09:21:02|1272.9
09:21:03|1273.14
09:21:05|1273.4
09:21:06|1273.41
09:21:07|1272.87
09:21:08|1272.96
09:21:09|1273.1
09:21:09|1273.1
09:21:11|1272.63
09:21:12|1272.73
09:21:13|1272.93
09:21:14|1272.95
09:21:15|1272.95
09:21:16|1272.95
09:21:17|1273.03
09:21:18|1272.69
09:21:19|1272.79
09:21:20|1272.9
09:21:21|1272.92
09:21:22|1273.04
09:21:23|1273.03
09:21:25|1273.03
09:21:26|1273.03
09:21:28|1272.97
09:21:29|1272.96
09:21:29|1272.96
09:21:30|1273.31
09:21:32|1273.38
09:21:32|1273.43
09:21:33|1273.43
09:21:35|1273.94
09:21:36|1273.77
09:21:37|1273.99
09:21:39|1273.99
09:21:39|1273.99
09:21:41|1273.77
09:21:41|1273.94
09:21:42|1273.99
09:21:43|1274.
09:21:45|1273.81
09:21:46|1273.81
09:21:47|1273.81
09:21:47|1273.97
09:21:48|1273.8
09:21:50|1274.02
09:21:51|1274.3
09:21:52|1274.62
09:21:53|1274.7
09:21:54|1274.7
09:21:54|1274.7
09:21:55|1274.95
09:21:56|1274.96
09:21:57|1275.
09:21:58|1275.14
09:21:59|1275.52
09:22:01|1275.98
09:22:02|1275.96
09:22:02|1275.41
09:22:03|1275.41
09:22:04|1275.47
09:22:06|1275.92
09:22:06|1276.4
09:22:08|1276.24
09:22:08|1276.21
09:22:10|1276.14
09:22:11|1276.35
09:22:12|1276.45
09:22:13|1276.44
09:22:14|1276.31
09:22:15|1276.3
09:22:16|1275.86
09:22:17|1275.76
09:22:18|1275.86
09:22:20|1276.21
09:22:21|1275.9
09:22:21|1276.19
09:22:22|1276.2
09:22:23|1276.49
09:22:24|1276.32
09:22:25|1276.03
09:22:28|1274.4
09:22:28|1274.47
09:22:30|1274.3
09:22:30|1273.99
09:22:32|1273.82
09:22:33|1273.83
09:22:33|1274.02
09:22:35|1274.27
09:22:35|1274.28
09:22:38|1274.23
09:22:38|1273.94
09:22:39|1273.85
09:22:40|1273.95
09:22:41|1273.95
09:22:42|1273.95
09:22:43|1274.04
09:22:44|1274.05
09:22:45|1273.79
09:22:46|1273.79
09:22:47|1273.79
09:22:48|1273.88
09:22:49|1273.89
09:22:50|1273.98
09:22:51|1273.62
09:22:52|1273.61
09:22:53|1273.8
09:22:54|1273.72
09:22:55|1273.71
09:22:56|1273.1
09:22:57|1273.15
09:22:58|1272.91
09:22:59|1272.9
09:23:00|1272.91
09:23:01|1272.84
09:23:02|1273.
09:23:03|1272.81
09:23:05|1272.98
09:23:06|1272.83
09:23:07|1272.81
09:23:08|1272.57
09:23:10|1272.7
09:23:11|1272.7
09:23:12|1272.7
09:23:12|1272.8
09:23:13|1272.8
09:23:15|1273.27
09:23:16|1273.23
09:23:16|1273.19
09:23:18|1273.06
09:23:19|1273.
09:23:20|1273.05
09:23:20|1272.53
09:23:21|1272.66
09:23:23|1273.06
09:23:24|1273.18
09:23:25|1273.36
09:23:26|1273.36
09:23:27|1273.71
09:23:28|1273.71
09:23:29|1273.72
09:23:30|1273.94
09:23:31|1273.94
09:23:32|1273.58
09:23:33|1273.55
09:23:34|1273.55
09:23:35|1273.55
09:23:36|1275.38
09:23:38|1275.13
09:23:39|1274.51
09:23:40|1274.51
09:23:40|1274.51
09:23:42|1274.52
09:23:42|1274.52
09:23:44|1274.69
09:23:45|1274.69
09:23:46|1274.73
09:23:48|1274.91
09:23:48|1274.77
09:23:49|1274.58
09:23:51|1274.68
09:23:51|1274.58
09:23:52|1274.57
09:23:53|1273.76
09:23:55|1273.69
09:23:56|1273.72
09:23:57|1274.07
09:23:57|1274.26
09:23:58|1274.34
09:24:00|1274.34
09:24:01|1274.34
09:24:02|1274.28
09:24:03|1274.15
09:24:04|1274.14
09:24:05|1274.04
09:24:06|1274.2
09:24:07|1274.32
09:24:08|1273.7
09:24:09|1273.6
09:24:11|1273.55
09:24:12|1273.98
09:24:13|1273.98
09:24:15|1273.88
09:24:16|1273.89
09:24:17|1273.89
09:24:18|1273.88
09:24:18|1273.89
09:24:20|1273.71
09:24:22|1273.55
09:24:23|1273.46
09:24:24|1273.46
09:24:25|1273.45
09:24:26|1273.44
09:24:27|1273.44
09:24:28|1273.44
09:24:30|1273.53
09:24:32|1273.87
09:24:32|1273.88
09:24:33|1273.83
09:24:34|1273.77
09:24:35|1274.08
09:24:36|1274.17
09:24:37|1273.95
09:24:38|1273.69
09:24:39|1273.78
09:24:40|1273.78
09:24:41|1274.
09:24:42|1273.99
09:24:43|1274.2
09:24:44|1274.2
09:24:46|1274.25
09:24:47|1274.05
09:24:48|1274.04
09:24:49|1274.04
09:24:50|1273.59
09:24:51|1273.5
09:24:52|1273.5
09:24:53|1273.5
09:24:54|1273.82
09:24:55|1274.02
09:24:56|1274.02
09:24:57|1274.09
09:24:58|1274.34
09:24:59|1274.72
09:25:00|1275.15
09:25:01|1274.96
09:25:02|1274.69
09:25:03|1274.49
09:25:04|1274.56
09:25:05|1274.56
09:25:06|1275.86
09:25:07|1275.86
09:25:08|1276.01
09:25:10|1275.87
09:25:11|1276.
09:25:12|1275.71
09:25:13|1276.25
09:25:14|1275.92
09:25:15|1275.93
09:25:17|1275.92
09:25:17|1275.92
09:25:19|1276.35
09:25:20|1276.35
09:25:20|1276.25
09:25:22|1276.57
09:25:22|1276.6
09:25:24|1276.92
09:25:25|1277.45
09:25:26|1277.45
09:25:27|1277.49
09:25:28|1276.58
09:25:29|1276.77
09:25:30|1276.69
09:25:31|1277.5
09:25:32|1276.53
09:25:33|1276.68
09:25:34|1276.49
09:25:35|1276.6
09:25:36|1276.22
09:25:37|1276.34
09:25:38|1276.49
09:25:39|1276.23
09:25:40|1276.23
09:25:41|1276.23
09:25:42|1276.02
09:25:43|1276.01
09:25:44|1275.71
09:25:46|1276.16
09:25:47|1276.49
09:25:48|1278.
09:25:49|1277.84
09:25:50|1277.52
09:25:51|1277.49
09:25:52|1277.58
09:25:52|1277.59
09:25:54|1277.57
09:25:55|1277.98
09:25:56|1277.97
09:25:57|1277.97
09:25:58|1277.93
09:25:59|1277.93
09:25:59|1278.23
09:26:00|1278.04
09:26:02|1278.01
09:26:03|1277.95
09:26:04|1277.91
09:26:06|1277.59
09:26:07|1277.59
09:26:07|1277.6
09:26:09|1276.85
09:26:10|1277.01
09:26:11|1276.86
09:26:12|1276.86
09:26:14|1277.43
09:26:15|1277.54
09:26:16|1277.6
09:26:17|1277.78
09:26:18|1277.86
09:26:18|1277.77
09:26:20|1277.76
09:26:21|1277.43
09:26:22|1277.08
09:26:23|1277.29
09:26:24|1277.07
09:26:24|1276.9
09:26:26|1277.08
09:26:27|1277.08
09:26:28|1277.07
09:26:29|1277.08
09:26:30|1277.
09:26:31|1276.9
09:26:32|1276.74
09:26:33|1276.74
09:26:35|1276.74
09:26:36|1276.74
09:26:36|1276.73
09:26:38|1276.76
09:26:39|1277.
09:26:40|1276.99
09:26:41|1277.
09:26:43|1276.12
09:26:44|1276.68
09:26:45|1276.52
09:26:46|1276.56
09:26:47|1276.56
09:26:48|1276.56
09:26:50|1276.5
09:26:50|1276.5
09:26:52|1276.5
09:26:53|1276.5
09:26:53|1276.49
09:26:54|1276.69
09:26:56|1276.9
09:26:56|1276.78
09:26:57|1276.81
09:26:58|1276.84
09:26:59|1276.76
09:27:00|1276.57
09:27:01|1276.57
09:27:02|1276.38
09:27:04|1276.38
09:27:05|1276.37
09:27:06|1276.33
09:27:07|1276.22
09:27:08|1276.37
09:27:09|1276.1
09:27:10|1276.25
09:27:11|1276.26
09:27:12|1276.27
09:27:13|1276.26
09:27:14|1276.48
09:27:15|1276.47
09:27:16|1276.55
09:27:17|1276.56
09:27:18|1276.55
09:27:19|1276.55
09:27:20|1276.34
09:27:21|1276.34
09:27:22|1276.35
09:27:23|1276.34
09:27:24|1276.34
09:27:25|1276.35
09:27:26|1276.55
09:27:27|1276.56
09:27:28|1276.56
09:27:29|1276.56
09:27:30|1276.35
09:27:31|1276.35
09:27:32|1276.23
09:27:33|1276.23
09:27:34|1276.23
09:27:35|1276.34
09:27:36|1276.55
09:27:37|1276.48
09:27:38|1276.48
09:27:39|1276.48
09:27:40|1276.55
09:27:41|1276.39
09:27:42|1276.39
09:27:43|1276.38
09:27:44|1276.38
09:27:45|1276.38
09:27:46|1276.39
09:27:47|1276.39
09:27:49|1276.38
09:27:50|1276.38
09:27:51|1276.39
09:27:52|1276.53
09:27:53|1276.71
09:27:53|1276.8
09:27:55|1276.81
09:27:55|1276.87
09:27:57|1276.71
09:27:59|1276.69
09:27:59|1276.68
09:28:01|1276.68
09:28:02|1276.85
09:28:03|1276.65
09:28:04|1276.64
09:28:05|1276.64
09:28:07|1276.79
09:28:08|1276.8
09:28:08|1276.73
09:28:09|1276.73
09:28:11|1276.79
09:28:12|1276.79
09:28:13|1276.52
09:28:14|1276.52
09:28:15|1276.52
09:28:16|1276.52
09:28:17|1276.52
09:28:18|1276.75
09:28:19|1276.8
09:28:20|1276.81
09:28:21|1276.82
09:28:23|1276.7
09:28:24|1276.64
09:28:25|1276.64
09:28:26|1276.64
09:28:27|1276.64
09:28:28|1276.64
09:28:29|1276.65
09:28:30|1276.71
09:28:31|1276.71
09:28:33|1276.66
09:28:34|1276.81
09:28:35|1276.71
09:28:36|1276.65
09:28:37|1276.65
09:28:38|1277.23
09:28:39|1276.93
09:28:39|1276.89
09:28:42|1276.89
09:28:42|1276.89
09:28:43|1276.75
09:28:45|1276.77
09:28:45|1276.77
09:28:47|1276.77
09:28:47|1276.85
09:28:48|1276.66
09:28:49|1276.65
09:28:50|1276.65
09:28:51|1276.65
09:28:52|1276.66
09:28:53|1276.66
09:28:54|1276.61
09:28:55|1276.39
09:28:56|1276.4
09:28:58|1276.67
09:28:58|1276.66
09:29:00|1276.46
09:29:01|1276.41
09:29:02|1276.4
09:29:03|1276.4
09:29:04|1276.67
09:29:05|1276.61
09:29:06|1276.62
09:29:07|1276.68
09:29:08|1277.26
09:29:09|1276.79
09:29:10|1276.88
09:29:11|1276.87
09:29:12|1276.78
09:29:14|1276.57
09:29:15|1276.47
09:29:16|1276.47
09:29:17|1276.56
09:29:17|1276.26
09:29:19|1276.26
09:29:19|1276.49
09:29:21|1276.51
09:29:21|1276.67
09:29:22|1276.69
09:29:24|1276.69
09:29:25|1276.73
09:29:26|1276.73
09:29:27|1276.82
09:29:28|1276.83
09:29:28|1276.83
09:29:29|1276.86
09:29:30|1277.15
09:29:32|1277.15
09:29:33|1277.14
09:29:33|1277.05
09:29:35|1277.05
09:29:35|1277.06
09:29:36|1277.05
09:29:39|1277.14
09:29:40|1277.18
09:29:42|1277.18
09:29:42|1277.53
09:29:44|1277.53
09:29:45|1277.53
09:29:46|1277.53
09:29:47|1277.35
09:29:48|1277.35
09:29:49|1277.35
09:29:50|1277.35
09:29:50|1277.5
09:29:51|1277.53
09:29:54|1277.53
09:29:54|1277.53
09:29:55|1277.64
09:29:56|1277.73
09:29:58|1277.74
09:29:58|1277.99
09:29:59|1277.99
09:30:00|1277.9
09:30:01|1277.97
09:30:03|1277.64
09:30:04|1277.55
09:30:06|1277.34
09:30:07|1277.34
09:30:07|1277.34
09:30:09|1276.97
09:30:09|1276.83
09:30:10|1276.34
09:30:12|1276.33
09:30:13|1276.33
09:30:15|1276.47
09:30:16|1276.47
09:30:16|1276.49
09:30:18|1276.49
09:30:18|1276.49
09:30:20|1276.37
09:30:21|1276.34
09:30:22|1276.33
09:30:23|1276.34
09:30:24|1276.11
09:30:25|1276.11
09:30:26|1276.11
09:30:27|1276.1
09:30:28|1276.1
09:30:29|1276.1
09:30:30|1276.
09:30:31|1276.
09:30:33|1276.
09:30:34|1276.
09:30:35|1275.87
09:30:37|1275.88
09:30:38|1275.88
09:30:40|1275.39
09:30:40|1275.39
09:30:42|1275.22
09:30:43|1275.22
09:30:44|1275.22
09:30:44|1275.21
09:30:45|1275.11
09:30:46|1275.11
09:30:47|1275.08
09:30:49|1275.
09:30:51|1274.97
09:30:52|1274.8
09:30:52|1275.44
09:30:54|1275.24
09:30:54|1275.26
09:30:55|1275.31
09:30:57|1275.56
09:30:58|1275.55
09:30:58|1275.56
09:30:59|1275.53
09:31:01|1275.29
09:31:02|1275.47
09:31:03|1275.46
09:31:04|1275.46
09:31:04|1275.48
09:31:05|1275.71
09:31:07|1275.88
09:31:09|1276.11
09:31:09|1276.11
09:31:11|1276.33
09:31:12|1276.02
09:31:14|1276.02
09:31:15|1276.24
09:31:16|1275.94
09:31:17|1275.94
09:31:18|1275.84
09:31:19|1275.84
09:31:20|1276.04
09:31:21|1276.27
09:31:22|1276.28
09:31:24|1276.86
09:31:25|1276.88
09:31:26|1276.91
09:31:27|1277.
09:31:28|1277.08
09:31:29|1277.09
09:31:30|1277.08
09:31:31|1276.97
09:31:33|1276.67
09:31:33|1276.62
09:31:34|1276.63
09:31:36|1276.99
09:31:37|1276.99
09:31:38|1276.82
09:31:39|1276.77
09:31:41|1276.76
09:31:41|1276.69
09:31:42|1276.69
09:31:43|1276.69
09:31:45|1276.68
09:31:45|1276.69
09:31:46|1276.69
09:31:47|1276.95
09:31:48|1276.81
09:31:50|1276.58
09:31:50|1276.35
09:31:51|1276.46
09:31:53|1276.62
09:31:53|1276.66
09:31:54|1276.66
09:31:56|1276.66
09:31:57|1276.66
09:31:58|1276.4
09:31:59|1276.35
09:31:59|1276.34
09:32:00|1276.35
09:32:01|1276.29
09:32:03|1276.29
09:32:03|1276.29
09:32:04|1276.29
09:32:05|1276.11
09:32:07|1276.28
09:32:07|1276.4
09:32:09|1276.4
09:32:10|1276.4
09:32:10|1276.4
09:32:11|1276.4
09:32:13|1276.44
09:32:13|1276.46
09:32:15|1276.5
09:32:17|1276.34
09:32:18|1276.25
09:32:19|1276.25
09:32:19|1276.25
09:32:21|1276.65
09:32:22|1276.66
09:32:22|1276.67
09:32:23|1276.67
09:32:25|1276.49
09:32:26|1276.49
09:32:26|1276.48
09:32:28|1276.49
09:32:29|1276.7
09:32:30|1276.78
09:32:30|1276.8
09:32:32|1276.96
09:32:33|1277.07
09:32:34|1277.07
09:32:35|1277.08
09:32:37|1276.92
09:32:37|1276.93
09:32:39|1277.06
09:32:40|1276.88
09:32:41|1276.59
09:32:42|1276.59
09:32:43|1276.59
09:32:44|1276.68
09:32:45|1277.02
09:32:46|1277.02
09:32:47|1277.
09:32:48|1277.01
09:32:49|1277.01
09:32:50|1276.73
09:32:51|1276.73
09:32:52|1276.71
09:32:53|1276.59
09:32:54|1276.7
09:32:55|1277.14
09:32:56|1276.95
09:32:57|1276.95
09:32:58|1276.96
09:32:59|1276.97
09:33:00|1277.16
09:33:02|1277.02
09:33:03|1276.56
09:33:05|1276.76
09:33:05|1276.89
09:33:06|1276.9
09:33:07|1276.85
09:33:09|1276.84
09:33:09|1276.84
09:33:10|1276.85
09:33:11|1276.85
09:33:12|1277.58
09:33:13|1277.6
09:33:15|1277.69
09:33:16|1277.69
09:33:17|1277.67
09:33:18|1277.59
09:33:20|1277.6
09:33:21|1277.59
09:33:22|1277.69
09:33:23|1277.78
09:33:24|1278.04
09:33:25|1278.13
09:33:26|1278.14
09:33:26|1278.14
09:33:28|1278.21
09:33:29|1278.55
09:33:30|1278.67
09:33:31|1278.76
09:33:32|1278.94
09:33:32|1279.03
09:33:34|1279.18
09:33:34|1279.5
09:33:36|1279.51
09:33:37|1279.82
09:33:38|1279.7
09:33:40|1279.26
09:33:41|1279.42
09:33:41|1279.21
09:33:42|1279.41
09:33:44|1279.47
09:33:46|1279.25
09:33:46|1279.2
09:33:48|1279.06
09:33:49|1278.99
09:33:50|1278.89
09:33:50|1278.89
09:33:52|1278.93
09:33:53|1278.61
09:33:53|1278.61
09:33:55|1278.39
09:33:56|1278.38
09:33:56|1278.65
09:33:58|1278.66
09:33:59|1278.65
09:34:00|1278.66
09:34:01|1278.66
09:34:02|1278.66
09:34:03|1278.61
09:34:04|1278.61
09:34:05|1278.61
09:34:06|1278.61
09:34:07|1278.7
09:34:08|1278.7
09:34:09|1278.7
09:34:11|1278.5
09:34:12|1278.51
09:34:13|1278.51
09:34:14|1278.51
09:34:15|1278.51
09:34:17|1278.51
09:34:18|1278.51
09:34:18|1278.51
09:34:20|1278.96
09:34:20|1278.96
09:34:22|1279.06
09:34:23|1279.13
09:34:23|1279.25
09:34:26|1279.46
09:34:26|1279.46
09:34:27|1279.91
09:34:28|1279.45
09:34:29|1279.46
09:34:30|1279.61
09:34:31|1279.91
09:34:32|1280.45
09:34:34|1280.45
09:34:34|1280.45
09:34:35|1280.45
09:34:36|1280.45
09:34:38|1280.46
09:34:40|1280.96
09:34:41|1280.95
09:34:42|1281.57
09:34:43|1281.59
09:34:44|1281.16
09:34:45|1281.24
09:34:46|1281.46
09:34:47|1281.46
09:34:49|1281.34
09:34:50|1281.31
09:34:51|1281.14
09:34:52|1281.38
09:34:53|1281.48
09:34:54|1281.51
09:34:55|1281.51
09:34:56|1281.99
09:34:57|1282.02
09:34:58|1282.11
09:34:59|1282.3
09:35:00|1281.86
09:35:01|1281.86
09:35:02|1281.8
09:35:03|1281.8
09:35:04|1281.8
09:35:05|1281.39
09:35:06|1281.18
09:35:07|1281.36
09:35:08|1281.37
09:35:09|1281.37
09:35:11|1281.86
09:35:12|1282.
09:35:13|1282.41
09:35:13|1282.5
09:35:15|1282.58
09:35:16|1282.75
09:35:16|1282.88
09:35:17|1282.89
09:35:19|1282.79
09:35:20|1282.88
09:35:21|1282.94
09:35:22|1282.94
09:35:23|1282.94
09:35:24|1283.27
09:35:25|1283.64
09:35:27|1283.89
09:35:27|1283.65
09:35:29|1284.2
09:35:30|1284.43
09:35:31|1284.1
09:35:31|1284.74
09:35:32|1284.61
09:35:33|1284.61
09:35:34|1284.22
09:35:35|1284.33
09:35:36|1285.03
09:35:37|1285.05
09:35:39|1285.04
09:35:40|1284.62
09:35:42|1284.47
09:35:43|1284.67
09:35:44|1284.69
09:35:45|1284.67
09:35:46|1284.79
09:35:47|1285.14
09:35:48|1285.78
09:35:49|1285.79
09:35:51|1285.72
09:35:51|1285.86
09:35:52|1285.86
09:35:54|1285.87
09:35:55|1285.94
09:35:56|1287.3
09:35:57|1287.04
09:35:59|1287.39
09:35:59|1287.4
09:36:01|1288.
09:36:02|1287.85
09:36:02|1287.55
09:36:04|1287.62
09:36:05|1287.69
09:36:06|1287.82
09:36:07|1287.7
09:36:08|1287.43
09:36:09|1287.63
09:36:10|1287.5
09:36:11|1287.67
09:36:12|1287.1
09:36:13|1286.03
09:36:14|1285.87
09:36:16|1285.79
09:36:17|1285.21
09:36:17|1285.07
09:36:19|1285.14
09:36:20|1284.75
09:36:21|1285.05
09:36:22|1285.15
09:36:23|1285.25
09:36:24|1285.14
09:36:25|1285.26
09:36:25|1285.47
09:36:27|1285.47
09:36:27|1285.66
09:36:29|1285.74
09:36:30|1285.78
09:36:31|1285.79
09:36:32|1285.79
09:36:32|1285.79
09:36:34|1285.56
09:36:36|1285.43
09:36:36|1285.36
09:36:37|1285.66
09:36:38|1285.48
09:36:39|1285.88
09:36:41|1285.63
09:36:42|1285.64
09:36:43|1285.64
09:36:44|1285.44
09:36:44|1285.43
09:36:46|1285.43
09:36:47|1285.43
09:36:48|1285.42
09:36:48|1285.43
09:36:51|1285.73
09:36:52|1285.73
09:36:53|1285.88
09:36:54|1286.12
09:36:56|1286.54
09:36:56|1286.24
09:36:57|1286.21
09:36:58|1286.07
09:36:59|1286.23
09:37:01|1286.26
09:37:02|1286.26
09:37:03|1286.37
09:37:04|1286.48
09:37:05|1286.04
09:37:06|1286.03
09:37:07|1286.08
09:37:08|1286.13
09:37:09|1286.25
09:37:10|1286.26
09:37:11|1286.26
09:37:12|1286.
09:37:13|1286.02
09:37:14|1285.92
09:37:15|1285.56
09:37:16|1285.14
09:37:17|1285.14
09:37:18|1285.14
09:37:19|1284.35
09:37:20|1284.44
09:37:21|1284.6
09:37:23|1284.33
09:37:23|1284.37
09:37:25|1284.45
09:37:26|1284.45
09:37:26|1284.75
09:37:28|1284.91
09:37:28|1284.98
09:37:30|1284.98
09:37:30|1284.98
09:37:31|1284.98
09:37:32|1285.69
09:37:34|1285.91
09:37:35|1285.76
09:37:35|1285.71
09:37:37|1285.73
09:37:38|1285.73
09:37:38|1285.5
09:37:40|1285.36
09:37:41|1285.1
09:37:42|1285.17
09:37:43|1285.17
09:37:44|1285.37
09:37:45|1285.26
09:37:46|1285.26
09:37:48|1285.27
09:37:49|1285.04
09:37:50|1284.91
09:37:51|1284.95
09:37:52|1284.88
09:37:53|1284.97
09:37:54|1284.98
09:37:55|1285.04
09:37:56|1285.03
09:37:57|1285.01
09:37:58|1285.
09:37:59|1285.
09:38:00|1284.88
09:38:01|1284.98
09:38:03|1284.97
09:38:04|1284.98
09:38:05|1284.77
09:38:07|1284.7
09:38:07|1284.61
09:38:08|1284.77
09:38:09|1284.53
09:38:10|1284.35
09:38:11|1284.44
09:38:13|1284.44
09:38:13|1284.45
09:38:14|1284.5
09:38:15|1284.5
09:38:16|1283.38
09:38:17|1283.38
09:38:18|1284.11
09:38:19|1283.94
09:38:20|1283.71
09:38:21|1283.77
09:38:23|1283.79
09:38:25|1283.97
09:38:25|1283.78
09:38:26|1283.57
09:38:27|1283.76
09:38:28|1283.77
09:38:29|1283.77
09:38:30|1283.77
09:38:32|1283.78
09:38:32|1283.75
09:38:33|1283.67
09:38:35|1283.65
09:38:36|1283.22
09:38:36|1282.96
09:38:37|1282.95
09:38:38|1282.94
09:38:40|1282.43
09:38:40|1282.43
09:38:43|1282.03
09:38:44|1281.71
09:38:45|1281.89
09:38:46|1281.97
09:38:48|1281.92
09:38:48|1282.21
09:38:50|1282.59
09:38:51|1282.59
09:38:51|1282.67
09:38:52|1282.91
09:38:54|1282.99
09:38:54|1283.
09:38:57|1283.
09:38:58|1283.23
09:38:59|1283.04
09:39:00|1283.07
09:39:01|1282.91
09:39:02|1282.9
09:39:03|1282.59
09:39:05|1282.56
09:39:06|1282.56
09:39:06|1282.3
09:39:08|1281.67
09:39:09|1281.51
09:39:10|1281.41
09:39:11|1281.21
09:39:12|1281.12
09:39:13|1281.12
09:39:13|1281.12
09:39:15|1281.
09:39:15|1281.
09:39:16|1280.99
09:39:17|1281.
09:39:19|1281.
09:39:20|1281.1
09:39:21|1281.64
09:39:21|1281.92
09:39:23|1281.83
09:39:24|1281.83
09:39:26|1281.83
09:39:27|1281.82
09:39:28|1281.83
09:39:28|1281.83
09:39:30|1281.82
09:39:30|1281.72
09:39:31|1281.72
09:39:32|1281.73
09:39:34|1281.74
09:39:35|1281.74
09:39:36|1281.73
09:39:37|1281.73
09:39:37|1281.74
09:39:39|1281.74
09:39:39|1281.73
09:39:40|1281.72
09:39:41|1281.68
09:39:42|1281.52
09:39:43|1281.61
09:39:45|1281.62
09:39:46|1281.95
09:39:48|1282.92
09:39:49|1283.23
09:39:50|1282.92
09:39:51|1283.15
09:39:52|1282.82
09:39:53|1282.82
09:39:54|1282.82
09:39:55|1282.83
09:39:56|1282.83
09:39:57|1282.82
09:39:58|1282.84
09:39:59|1283.05
09:40:00|1283.06
09:40:02|1283.06
09:40:02|1283.06
09:40:04|1283.12
09:40:05|1283.41
09:40:06|1283.41
09:40:07|1283.77
09:40:07|1283.84
09:40:08|1283.45
09:40:09|1283.57
09:40:11|1283.6
09:40:11|1283.65
09:40:13|1283.28
09:40:14|1283.17
09:40:15|1282.68
09:40:16|1282.02
09:40:16|1281.97
09:40:17|1281.97
09:40:18|1281.97
09:40:20|1281.69
09:40:21|1281.69
09:40:22|1281.54
09:40:23|1281.62
09:40:24|1281.67
09:40:25|1281.68
09:40:26|1281.73
09:40:27|1281.42
09:40:28|1281.42
09:40:30|1281.38
09:40:31|1281.08
09:40:32|1281.06
09:40:33|1281.05
09:40:34|1281.06
09:40:34|1281.06
09:40:36|1280.62
09:40:36|1280.13
09:40:37|1280.
09:40:38|1279.77
09:40:40|1279.77
09:40:41|1280.02
09:40:42|1280.09
09:40:43|1280.1
09:40:45|1279.92
09:40:45|1279.7
09:40:46|1279.71
09:40:47|1279.55
09:40:49|1279.57
09:40:49|1279.65
09:40:51|1279.6
09:40:52|1279.59
09:40:53|1279.58
09:40:55|1279.58
09:40:56|1280.98
09:40:56|1280.98
09:40:57|1280.
09:40:59|1280.
09:40:59|1279.37
09:41:00|1279.28
09:41:02|1279.54
09:41:03|1279.35
09:41:03|1279.14
09:41:05|1279.16
09:41:05|1279.16
09:41:06|1279.15
09:41:08|1279.
09:41:09|1279.
09:41:09|1279.
09:41:11|1278.21
09:41:12|1278.02
09:41:13|1277.86
09:41:14|1277.61
09:41:15|1277.61
09:41:16|1277.85
09:41:17|1277.84
09:41:18|1277.95
09:41:19|1278.
09:41:20|1277.69
09:41:21|1277.01
09:41:22|1277.
09:41:23|1276.91
09:41:24|1276.73
09:41:25|1276.62
09:41:26|1276.47
09:41:27|1276.29
09:41:28|1276.34
09:41:29|1276.29
09:41:31|1276.57
09:41:32|1276.34
09:41:32|1276.19
09:41:34|1276.18
09:41:35|1276.19
09:41:36|1276.28
09:41:37|1276.69
09:41:38|1276.69
09:41:39|1276.7
09:41:41|1276.89
09:41:41|1276.89
09:41:43|1276.99
09:41:43|1276.9
09:41:45|1277.
09:41:46|1277.
09:41:48|1277.06
09:41:49|1277.05
09:41:50|1277.13
09:41:51|1277.16
09:41:52|1277.16
09:41:53|1277.59
09:41:54|1277.59
09:41:55|1277.59
09:41:56|1277.6
09:41:58|1277.6
09:41:58|1276.89
09:41:59|1276.89
09:42:01|1276.54
09:42:02|1276.54
09:42:02|1276.54
09:42:04|1276.29
09:42:05|1276.33
09:42:06|1276.54
09:42:08|1276.86
09:42:09|1276.56
09:42:10|1276.56
09:42:11|1276.66
09:42:12|1276.73
09:42:13|1276.86
09:42:14|1276.85
09:42:14|1277.22
09:42:16|1277.48
09:42:16|1277.78
09:42:17|1278.15
09:42:18|1278.38
09:42:20|1278.86
09:42:21|1278.5
09:42:22|1278.5
09:42:23|1278.07
09:42:24|1278.49
09:42:25|1278.5
09:42:26|1278.5
09:42:27|1278.36
09:42:28|1278.37
09:42:29|1278.37
09:42:30|1278.39
09:42:31|1278.53
09:42:33|1278.42
09:42:34|1278.43
09:42:35|1278.43
09:42:36|1278.42
09:42:37|1278.43
09:42:37|1278.47
09:42:39|1278.63
09:42:40|1278.63
09:42:41|1278.62
09:42:42|1278.62
09:42:43|1278.62
09:42:43|1278.62
09:42:45|1278.62
09:42:46|1278.62
09:42:47|1278.53
09:42:48|1278.52
09:42:49|1278.53
09:42:50|1278.92
09:42:51|1278.94
09:42:52|1279.01
09:42:53|1278.96
09:42:54|1278.84
09:42:54|1278.84
09:42:56|1278.85
09:42:57|1278.85
09:42:58|1278.84
09:43:00|1278.85
09:43:01|1279.45
09:43:02|1279.52
09:43:03|1279.44
09:43:03|1279.2
09:43:05|1279.04
09:43:06|1279.03
09:43:06|1278.89
09:43:08|1278.89
09:43:08|1278.88
09:43:10|1278.89
09:43:11|1278.89
09:43:11|1278.86
09:43:12|1278.87
09:43:13|1278.87
09:43:14|1278.86
09:43:16|1278.55
09:43:17|1278.55
09:43:17|1278.55
09:43:18|1278.54
09:43:20|1278.54
09:43:21|1278.53
09:43:22|1278.53
09:43:22|1277.97
09:43:23|1278.22
09:43:24|1278.31
09:43:26|1278.3
09:43:27|1278.06
09:43:28|1277.9
09:43:28|1277.79
09:43:29|1277.78
09:43:31|1277.78
09:43:32|1277.78
09:43:33|1277.66
09:43:34|1277.57
09:43:35|1277.55
09:43:36|1277.36
09:43:38|1277.45
09:43:38|1277.6
09:43:39|1277.67
09:43:41|1278.16
09:43:42|1278.44
09:43:43|1278.45
09:43:43|1278.44
09:43:44|1278.44
09:43:46|1278.17
09:43:46|1278.17
09:43:48|1277.3
09:43:48|1277.44
09:43:51|1277.22
09:43:52|1276.84
09:43:53|1276.83
09:43:54|1276.55
09:43:55|1276.61
09:43:56|1276.7
09:43:57|1276.5
09:43:58|1276.5
09:43:59|1276.49
09:44:00|1276.49
09:44:01|1276.5
09:44:02|1276.5
09:44:03|1277.02
09:44:04|1277.02
09:44:05|1276.5
09:44:06|1276.48
09:44:07|1276.47
09:44:08|1276.47
09:44:09|1276.41
09:44:10|1276.36
09:44:11|1276.36
09:44:12|1276.36
09:44:13|1276.49
09:44:14|1276.74
09:44:15|1276.56
09:44:16|1276.55
09:44:17|1276.24
09:44:18|1276.07
09:44:20|1275.76
09:44:21|1275.75
09:44:22|1276.02
09:44:23|1276.12
09:44:24|1276.23
09:44:26|1276.33
09:44:27|1276.33
09:44:28|1276.33
09:44:29|1276.33
09:44:30|1276.85
09:44:32|1276.85
09:44:33|1276.63
09:44:34|1276.63
09:44:35|1276.35
09:44:36|1276.68
09:44:38|1276.63
09:44:38|1276.62
09:44:39|1276.72
09:44:41|1276.73
09:44:42|1276.86
09:44:42|1276.85
09:44:44|1276.85
09:44:44|1276.85
09:44:45|1276.86
09:44:46|1276.86
09:44:49|1276.86
09:44:50|1277.18
09:44:51|1277.21
09:44:52|1277.17
09:44:54|1277.09
09:44:55|1277.21
09:44:56|1277.2
09:44:57|1277.21
09:44:58|1277.18
09:45:00|1277.07
09:45:00|1276.87
09:45:01|1277.03
09:45:03|1276.41
09:45:04|1276.71
09:45:06|1276.69
09:45:06|1276.67
09:45:07|1276.68
09:45:09|1276.46
09:45:10|1276.22
09:45:11|1275.61
09:45:12|1275.47
09:45:13|1275.71
09:45:14|1275.62
09:45:15|1275.6
09:45:16|1275.6
09:45:17|1275.17
09:45:18|1275.17
09:45:19|1275.15
09:45:20|1275.11
09:45:21|1275.1
09:45:22|1275.09
09:45:23|1275.
09:45:24|1274.81
09:45:25|1274.67
09:45:26|1274.51
09:45:27|1274.84
09:45:28|1274.83
09:45:29|1274.83
09:45:31|1274.83
09:45:32|1274.82
09:45:33|1274.62
09:45:34|1274.67
09:45:35|1274.67
09:45:36|1274.66
09:45:38|1274.87
09:45:38|1274.89
09:45:39|1275.
09:45:40|1275.21
09:45:42|1275.5
09:45:42|1275.58
09:45:44|1275.58
09:45:44|1275.57
09:45:45|1275.58
09:45:46|1275.58
09:45:47|1275.57
09:45:49|1275.2
09:45:50|1274.98
09:45:51|1274.96
09:45:52|1274.93
09:45:53|1274.93
09:45:54|1274.92
09:45:55|1274.93
09:45:56|1274.83
09:45:57|1274.71
09:45:58|1274.69
09:46:00|1274.51
09:46:01|1274.5
09:46:02|1274.5
09:46:03|1274.5
09:46:04|1274.36
09:46:05|1274.19
09:46:06|1273.82
09:46:07|1273.74
09:46:08|1273.69
09:46:10|1274.35
09:46:11|1274.45
09:46:12|1274.48
09:46:12|1274.44
09:46:13|1274.45
09:46:15|1274.64
09:46:16|1274.46
09:46:17|1274.46
09:46:17|1274.46
09:46:19|1274.46
09:46:19|1274.46
09:46:20|1274.21
09:46:22|1274.21
09:46:23|1274.2
09:46:24|1274.2
09:46:25|1274.2
09:46:26|1274.2
09:46:27|1274.21
09:46:29|1274.56
09:46:30|1275.19
09:46:31|1275.19
09:46:32|1275.19
09:46:33|1275.19
09:46:34|1275.18
09:46:35|1275.19
09:46:37|1275.19
09:46:38|1275.12
09:46:38|1275.46
09:46:40|1275.46
09:46:41|1275.11
09:46:42|1275.09
09:46:43|1274.95
09:46:44|1274.3
09:46:45|1274.32
09:46:46|1274.42
09:46:47|1274.56
09:46:48|1274.66
09:46:50|1274.74
09:46:51|1274.87
09:46:53|1274.93
09:46:53|1274.97
09:46:55|1274.96
09:46:55|1274.79
09:46:57|1274.78
09:46:58|1274.78
09:47:00|1274.87
09:47:00|1274.45
09:47:02|1274.43
09:47:03|1274.43
09:47:04|1274.43
09:47:05|1274.43
09:47:06|1274.53
09:47:07|1274.33
09:47:08|1274.7
09:47:09|1275.19
09:47:09|1275.17
09:47:11|1274.86
09:47:12|1274.87
09:47:13|1274.87
09:47:13|1275.13
09:47:16|1275.66
09:47:16|1275.65
09:47:17|1275.12
09:47:18|1275.13
09:47:20|1274.93
09:47:20|1274.93
09:47:22|1274.93
09:47:23|1274.73
09:47:24|1274.53
09:47:25|1274.92
09:47:26|1274.96
09:47:27|1274.97
09:47:28|1274.96
09:47:28|1274.75
09:47:29|1274.74
09:47:32|1274.74
09:47:32|1274.72
09:47:33|1274.73
09:47:34|1274.73
09:47:35|1275.49
09:47:36|1275.7
09:47:37|1275.7
09:47:39|1275.7
09:47:40|1275.53
09:47:40|1275.81
09:47:41|1275.59
09:47:42|1275.59
09:47:44|1275.67
09:47:45|1276.08
09:47:46|1276.16
09:47:46|1275.9
09:47:47|1276.02
09:47:48|1276.09
09:47:50|1276.1
09:47:50|1276.11
09:47:53|1276.11
09:47:53|1276.24
09:47:55|1276.24
09:47:56|1276.49
09:47:56|1276.49
09:47:58|1276.49
09:47:59|1276.49
09:48:00|1276.6
09:48:01|1276.67
09:48:03|1276.68
09:48:04|1276.67
09:48:04|1276.71
09:48:05|1276.9
09:48:07|1277.25
09:48:08|1277.44
09:48:09|1277.76
09:48:10|1277.78
09:48:11|1277.44
09:48:12|1277.33
09:48:13|1277.34
09:48:14|1277.34
09:48:15|1277.33
09:48:16|1277.34
09:48:17|1277.34
09:48:18|1277.34
09:48:19|1277.58
09:48:20|1277.61
09:48:21|1277.62
09:48:22|1277.62
09:48:23|1278.28
09:48:24|1278.18
09:48:25|1278.19
09:48:26|1278.19
09:48:27|1278.19
09:48:28|1278.08
09:48:30|1277.84
09:48:30|1277.83
09:48:32|1277.75
09:48:34|1277.32
09:48:34|1277.32
09:48:36|1277.31
09:48:37|1277.31
09:48:38|1277.31
09:48:39|1277.72
09:48:40|1277.83
09:48:41|1277.82
09:48:43|1278.05
09:48:44|1278.05
09:48:45|1278.05
09:48:45|1278.04
09:48:47|1277.92
09:48:47|1277.99
09:48:48|1277.99
09:48:49|1277.99
09:48:50|1278.71
09:48:52|1279.72
09:48:53|1279.71
09:48:54|1279.32
09:48:55|1279.31
09:48:56|1279.32
09:48:57|1279.62
09:48:58|1279.63
09:48:59|1279.76
09:49:00|1279.98
09:49:01|1279.86
09:49:03|1279.64
09:49:04|1279.65
09:49:05|1279.75
09:49:06|1279.75
09:49:07|1279.77
09:49:09|1280.12
09:49:10|1280.12
09:49:11|1279.66
09:49:12|1279.66
09:49:13|1279.65
09:49:14|1279.66
09:49:15|1279.49
09:49:16|1279.49
09:49:17|1279.52
09:49:18|1279.53
09:49:19|1279.54
09:49:21|1279.56
09:49:21|1279.58
09:49:22|1278.46
09:49:23|1278.98
09:49:25|1278.94
09:49:26|1279.05
09:49:27|1279.14
09:49:28|1279.15
09:49:29|1279.27
09:49:29|1279.41
09:49:31|1279.41
09:49:32|1279.7
09:49:33|1279.73
09:49:34|1279.74
09:49:35|1279.71
09:49:36|1279.59
09:49:37|1279.73
09:49:39|1279.78
09:49:40|1280.
09:49:41|1280.
09:49:42|1279.55
09:49:43|1279.51
09:49:44|1279.49
09:49:46|1279.5
09:49:47|1279.5
09:49:47|1279.49
09:49:49|1279.7
09:49:50|1279.7
09:49:50|1279.74
09:49:52|1279.72
09:49:54|1279.51
09:49:55|1279.5
09:49:56|1279.51
09:49:58|1279.3
09:49:59|1279.28
09:50:00|1279.18
09:50:01|1279.19
09:50:02|1279.19
09:50:03|1279.2
09:50:03|1279.35
09:50:06|1279.35
09:50:08|1279.21
09:50:08|1279.21
09:50:09|1279.21
09:50:10|1279.21
09:50:11|1277.84
09:50:12|1278.05
09:50:13|1278.76
09:50:14|1278.76
09:50:15|1279.
09:50:16|1278.89
09:50:17|1279.
09:50:18|1278.9
09:50:19|1278.6
09:50:20|1278.56
09:50:21|1278.55
09:50:23|1278.5
09:50:24|1278.05
09:50:25|1278.05
09:50:26|1277.84
09:50:27|1277.52
09:50:29|1277.85
09:50:29|1277.85
09:50:30|1277.75
09:50:31|1277.61
09:50:32|1277.6
09:50:34|1277.61
09:50:35|1277.6
09:50:36|1277.61
09:50:37|1277.61
09:50:38|1277.63
09:50:39|1277.62
09:50:40|1277.6
09:50:41|1277.73
09:50:42|1277.73
09:50:43|1277.73
09:50:45|1277.74
09:50:46|1277.75
09:50:46|1277.75
09:50:48|1278.19
09:50:48|1278.2
09:50:49|1278.2
09:50:50|1278.2
09:50:51|1278.22
09:50:52|1278.18
09:50:53|1278.06
09:50:54|1278.07
09:50:56|1278.06
09:50:56|1278.07
09:50:57|1278.06
09:50:58|1277.95
09:51:00|1277.95
09:51:01|1277.97
09:51:02|1278.26
09:51:03|1278.26
09:51:04|1278.15
09:51:06|1278.15
09:51:07|1278.37
09:51:08|1278.44
09:51:09|1278.35
09:51:10|1278.32
09:51:11|1278.86
09:51:12|1278.86
09:51:14|1278.88
09:51:15|1278.9
09:51:16|1278.93
09:51:17|1278.93
09:51:17|1278.95
09:51:19|1279.
09:51:20|1279.19
09:51:21|1279.38
09:51:22|1279.27
09:51:23|1279.45
09:51:24|1279.62
09:51:25|1279.62
09:51:26|1279.72
09:51:27|1279.73
09:51:28|1279.91
09:51:29|1279.69
09:51:30|1279.69
09:51:31|1279.14
09:51:32|1279.07
09:51:32|1279.08
09:51:35|1279.51
09:51:35|1279.52
09:51:37|1279.41
09:51:38|1279.4
09:51:38|1279.41
09:51:39|1279.27
09:51:40|1279.26
09:51:42|1279.26
09:51:43|1279.27
09:51:44|1279.26
09:51:45|1279.26
09:51:46|1279.26
09:51:47|1279.27
09:51:48|1279.15
09:51:49|1279.09
09:51:50|1278.98
09:51:51|1278.96
09:51:52|1278.97
09:51:53|1278.92
09:51:54|1278.93
09:51:56|1278.92
09:51:57|1278.31
09:51:58|1278.31
09:51:59|1278.56
09:52:00|1278.63
09:52:02|1278.69
09:52:03|1278.69
09:52:04|1278.63
09:52:05|1278.88
09:52:06|1278.89
09:52:07|1278.89
09:52:08|1278.98
09:52:09|1278.99
09:52:10|1279.
09:52:11|1279.05
09:52:12|1279.28
09:52:13|1279.17
09:52:15|1279.18
09:52:15|1279.3
09:52:16|1279.31
09:52:17|1279.31
09:52:18|1279.3
09:52:19|1279.31
09:52:21|1279.66
09:52:23|1279.85
09:52:23|1279.82
09:52:24|1279.82
09:52:26|1279.83
09:52:27|1279.83
09:52:28|1279.82
09:52:29|1279.82
09:52:30|1279.83
09:52:31|1279.82
09:52:33|1279.83
09:52:33|1279.81
09:52:35|1279.38
09:52:35|1279.38
09:52:38|1279.48
09:52:38|1279.48
09:52:39|1279.48
09:52:40|1279.47
09:52:41|1279.48
09:52:42|1279.47
09:52:43|1279.48
09:52:44|1279.48
09:52:45|1279.48
09:52:46|1279.49
09:52:47|1279.48
09:52:48|1279.49
09:52:49|1279.49
09:52:50|1279.48
09:52:51|1279.06
09:52:52|1279.06
09:52:53|1279.26
09:52:55|1279.26
09:52:56|1279.25
09:52:57|1279.26
09:52:58|1279.27
09:52:59|1279.27
09:53:00|1279.36
09:53:00|1279.48
09:53:02|1279.54
09:53:04|1279.53
09:53:05|1279.54
09:53:06|1279.55
09:53:07|1279.36
09:53:08|1279.05
09:53:09|1279.05
09:53:11|1279.05
09:53:11|1279.05
09:53:12|1278.69
09:53:13|1278.8
09:53:15|1278.8
09:53:16|1278.8
09:53:16|1278.8
09:53:17|1278.8
09:53:18|1278.79
09:53:20|1278.79
09:53:20|1278.8
09:53:21|1278.8
09:53:22|1278.8
09:53:23|1278.8
09:53:24|1278.79
09:53:25|1278.89
09:53:26|1278.43
09:53:28|1278.58
09:53:28|1278.57
09:53:30|1278.58
09:53:30|1278.58
09:53:32|1278.58
09:53:32|1278.77
09:53:33|1278.47
09:53:35|1278.46
09:53:36|1278.47
09:53:37|1278.47
09:53:38|1278.47
09:53:39|1278.47
09:53:40|1278.46
09:53:41|1278.45
09:53:42|1278.45
09:53:43|1278.45
09:53:44|1278.42
09:53:45|1278.43
09:53:46|1278.42
09:53:47|1278.42
09:53:48|1278.42
09:53:49|1278.39
09:53:50|1278.42
09:53:51|1278.24
09:53:52|1277.78
09:53:53|1278.02
09:53:54|1278.27
09:53:55|1278.27
09:53:56|1278.23
09:53:57|1278.23
09:53:59|1278.42
09:54:01|1278.02
09:54:01|1278.02
09:54:03|1278.
09:54:04|1278.01
09:54:05|1277.87
09:54:06|1277.78
09:54:06|1277.51
09:54:08|1277.29
09:54:09|1277.14
09:54:09|1277.15
09:54:11|1277.13
09:54:12|1277.13
09:54:13|1276.77
09:54:14|1276.78
09:54:15|1276.76
09:54:16|1276.65
09:54:17|1276.89
09:54:18|1276.62
09:54:19|1276.61
09:54:20|1276.74
09:54:21|1276.74
09:54:22|1276.75
09:54:23|1276.74
09:54:24|1276.32
09:54:26|1276.85
09:54:27|1276.85
09:54:28|1276.91
09:54:29|1276.91
09:54:29|1276.96
09:54:31|1277.06
09:54:32|1277.07
09:54:32|1277.09
09:54:33|1277.12
09:54:35|1277.11
09:54:36|1277.12
09:54:37|1277.12
09:54:38|1276.74
09:54:39|1276.73
09:54:40|1276.42
09:54:41|1276.42
09:54:41|1276.59
09:54:43|1276.49
09:54:44|1276.5
09:54:45|1276.5
09:54:46|1276.49
09:54:47|1276.49
09:54:48|1276.5
09:54:49|1276.33
09:54:50|1276.34
09:54:51|1276.34
09:54:52|1276.34
09:54:53|1276.34
09:54:53|1276.32
09:54:54|1276.32
09:54:56|1276.12
09:54:57|1276.09
09:54:59|1275.68
09:54:59|1275.23
09:55:00|1275.31
09:55:01|1275.67
09:55:03|1275.96
09:55:05|1276.18
09:55:06|1276.18
09:55:07|1276.19
09:55:08|1276.18
09:55:09|1276.09
09:55:10|1275.87
09:55:11|1276.49
09:55:12|1276.5
09:55:13|1276.43
09:55:14|1276.07
09:55:15|1276.07
09:55:16|1276.06
09:55:18|1276.49
09:55:18|1276.48
09:55:20|1276.86
09:55:21|1276.85
09:55:22|1276.9
09:55:23|1276.99
09:55:24|1277.1
09:55:25|1277.14
09:55:26|1277.37
09:55:26|1277.37
09:55:27|1277.38
09:55:29|1277.37
09:55:29|1277.37
09:55:30|1277.61
09:55:32|1277.77
09:55:32|1277.83
09:55:34|1278.27
09:55:35|1278.41
09:55:36|1278.43
09:55:37|1278.49
09:55:38|1278.49
09:55:39|1278.49
09:55:40|1278.3
09:55:41|1278.3
09:55:42|1278.57
09:55:43|1278.56
09:55:44|1278.57
09:55:45|1278.57
09:55:46|1278.74
09:55:47|1278.82
09:55:48|1278.85
09:55:49|1278.86
09:55:50|1278.85
09:55:51|1278.85
09:55:52|1278.66
09:55:53|1278.13
09:55:54|1278.14
09:55:56|1278.23
09:55:58|1278.22
09:55:59|1278.22
09:56:00|1278.22
09:56:02|1278.07
09:56:03|1278.08
09:56:04|1278.08
09:56:05|1278.09
09:56:06|1278.09
09:56:07|1278.44
09:56:07|1278.59
09:56:08|1278.69
09:56:10|1278.68
09:56:11|1278.76
09:56:11|1278.82
09:56:13|1278.84
09:56:14|1278.87
09:56:15|1278.99
09:56:16|1279.26
09:56:17|1279.27
09:56:18|1279.26
09:56:19|1279.71
09:56:20|1279.4
09:56:21|1279.4
09:56:22|1279.46
09:56:23|1279.71
09:56:24|1279.74
09:56:26|1279.99
09:56:26|1280.
09:56:28|1280.
09:56:29|1280.
09:56:29|1280.
09:56:31|1280.
09:56:32|1280.34
09:56:33|1280.41
09:56:34|1280.41
09:56:34|1280.5
09:56:35|1280.49
09:56:36|1280.48
09:56:37|1280.42
09:56:39|1280.42
09:56:40|1280.42
09:56:41|1280.49
09:56:42|1280.71
09:56:43|1280.72
09:56:44|1280.71
09:56:45|1280.48
09:56:46|1280.49
09:56:47|1280.5
09:56:48|1280.83
09:56:49|1281.22
09:56:50|1281.22
09:56:51|1280.86
09:56:52|1281.08
09:56:53|1281.08
09:56:54|1281.21
09:56:55|1281.52
09:56:56|1281.53
09:56:57|1281.53
09:56:58|1282.27
09:56:59|1282.28
09:57:00|1282.4
09:57:01|1282.22
09:57:02|1281.94
09:57:04|1281.83
09:57:04|1281.53
09:57:06|1281.46
09:57:06|1281.2
09:57:07|1280.75
09:57:09|1280.51
09:57:10|1280.43
09:57:11|1280.36
09:57:11|1280.2
09:57:13|1280.13
09:57:15|1279.84
09:57:16|1279.85
09:57:16|1279.84
09:57:17|1279.84
09:57:18|1279.54
09:57:19|1279.49
09:57:21|1279.5
09:57:21|1279.5
09:57:22|1279.48
09:57:23|1279.4
09:57:25|1279.37
09:57:26|1279.31
09:57:27|1279.28
09:57:28|1278.84
09:57:29|1278.85
09:57:30|1278.92
09:57:31|1278.93
09:57:32|1278.95
09:57:33|1278.95
09:57:34|1279.14
09:57:35|1279.67
09:57:36|1279.55
09:57:37|1279.55
09:57:38|1279.99
09:57:39|1280.
09:57:40|1279.77
09:57:41|1279.78
09:57:42|1279.78
09:57:43|1279.78
09:57:44|1279.78
09:57:45|1279.89
09:57:46|1279.97
09:57:47|1280.
09:57:49|1280.
09:57:50|1280.
09:57:51|1279.78
09:57:52|1279.78
09:57:53|1279.79
09:57:54|1279.78
09:57:55|1279.79
09:57:56|1279.79
09:57:57|1279.67
09:57:58|1279.41
09:57:59|1279.41
09:58:01|1278.91
09:58:02|1279.01
09:58:04|1279.28
09:58:05|1279.41
09:58:06|1279.22
09:58:07|1279.22
09:58:09|1279.89
09:58:10|1279.45
09:58:11|1279.44
09:58:12|1279.4
09:58:13|1279.45
09:58:14|1279.48
09:58:15|1279.67
09:58:17|1280.19
09:58:17|1280.19
09:58:18|1280.2
09:58:19|1280.08
09:58:20|1279.75
09:58:21|1279.76
09:58:22|1279.76
09:58:24|1279.76
09:58:24|1279.75
09:58:25|1279.76
09:58:26|1279.72
09:58:27|1279.71
09:58:28|1279.72
09:58:29|1279.72
09:58:30|1279.72
09:58:31|1279.72
09:58:32|1279.72
09:58:33|1279.8
09:58:34|1279.8
09:58:35|1279.79
09:58:37|1279.8
09:58:38|1279.47
09:58:39|1279.42
09:58:40|1279.42
09:58:41|1279.41
09:58:42|1279.41
09:58:43|1279.46
09:58:44|1279.49
09:58:45|1279.52
09:58:46|1279.51
09:58:47|1279.51
09:58:49|1279.51
09:58:50|1279.52
09:58:52|1279.52
09:58:53|1279.51
09:58:54|1279.51
09:58:55|1279.32
09:58:55|1279.32
09:58:57|1279.31
09:58:58|1279.32
09:58:59|1279.31
09:58:59|1279.26
09:59:01|1279.14
09:59:01|1279.15
09:59:02|1279.15
09:59:03|1279.06
09:59:05|1279.14
09:59:06|1279.14
09:59:06|1279.15
09:59:08|1279.31
09:59:08|1279.34
09:59:09|1279.43
09:59:10|1279.44
09:59:12|1279.44
09:59:12|1278.37
09:59:14|1278.36
09:59:15|1277.73
09:59:16|1277.73
09:59:17|1277.83
09:59:18|1278.17
09:59:19|1278.22
09:59:20|1278.19
09:59:22|1278.51
09:59:23|1278.51
09:59:24|1278.51
09:59:25|1278.47
09:59:26|1278.51
09:59:27|1278.61
09:59:28|1278.8
09:59:28|1278.81
09:59:30|1279.5
09:59:31|1279.5
09:59:32|1279.49
09:59:34|1279.49
09:59:35|1279.49
09:59:37|1279.49
09:59:37|1279.5
09:59:38|1279.5
09:59:39|1279.68
09:59:40|1279.68
09:59:41|1279.72
09:59:42|1279.72
09:59:44|1279.51
09:59:44|1279.51
09:59:45|1279.51
09:59:47|1279.75
09:59:48|1279.75
09:59:49|1279.59
09:59:50|1279.5
09:59:51|1279.51
09:59:52|1279.42
09:59:53|1279.48
09:59:54|1279.48
09:59:55|1279.49
09:59:55|1279.59
09:59:57|1279.73
09:59:58|1279.58
09:59:58|1279.4
10:00:01|1279.4
10:00:02|1279.4
10:00:03|1279.4
10:00:05|1279.32
10:00:05|1279.32
10:00:08|1279.56
10:00:08|1279.53
10:00:10|1279.53
10:00:11|1279.53
10:00:12|1279.53
10:00:14|1279.54
10:00:15|1279.53
10:00:16|1279.54
10:00:18|1279.54
10:00:18|1279.74
10:00:19|1279.74
10:00:20|1279.75
10:00:21|1279.86
10:00:23|1279.88
10:00:24|1279.91
10:00:25|1279.65
10:00:26|1279.46
10:00:27|1279.47
10:00:28|1279.47
10:00:29|1279.44
10:00:30|1279.45
10:00:31|1279.44
10:00:32|1279.37
10:00:33|1279.6
10:00:34|1279.46
10:00:35|1279.46
10:00:36|1279.46
10:00:37|1279.47
10:00:37|1279.21
10:00:39|1279.22
10:00:40|1279.46
10:00:41|1279.45
10:00:42|1279.45
10:00:43|1279.46
10:00:45|1279.45
10:00:45|1279.46
10:00:46|1279.73
10:00:47|1279.72
10:00:48|1279.73
10:00:49|1279.53
10:00:51|1279.54
10:00:51|1279.53
10:00:52|1279.51
10:00:53|1279.01
10:00:54|1279.01
10:00:55|1279.01
10:00:56|1279.01
10:00:58|1278.77
10:00:58|1278.77
10:00:59|1278.92
10:01:00|1278.67
10:01:01|1278.69
10:01:02|1279.27
10:01:04|1279.48
10:01:06|1280.
10:01:06|1280.35
10:01:07|1280.01
10:01:09|1279.87
10:01:10|1279.87
10:01:11|1279.87
10:01:11|1279.77
10:01:13|1280.33
10:01:13|1280.22
10:01:15|1280.32
10:01:15|1280.33
10:01:17|1280.42
10:01:17|1280.49
10:01:18|1280.5
10:01:20|1280.5
10:01:21|1280.74
10:01:22|1280.89
10:01:23|1280.89
10:01:24|1281.01
10:01:25|1281.
10:01:26|1281.12
10:01:27|1281.23
10:01:28|1281.74
10:01:29|1281.77
10:01:30|1281.78
10:01:31|1281.92
10:01:33|1281.92
10:01:33|1281.13
10:01:34|1280.91
10:01:35|1280.13
10:01:36|1280.22
10:01:37|1280.17
10:01:38|1280.73
10:01:39|1280.29
10:01:40|1280.69
10:01:41|1280.8
10:01:42|1280.73
10:01:43|1280.72
10:01:45|1280.73
10:01:46|1280.74
10:01:47|1280.82
10:01:48|1280.81
10:01:49|1280.82
10:01:50|1280.91
10:01:51|1280.91
10:01:52|1280.81
10:01:53|1280.81
10:01:54|1281.42
10:01:55|1281.48
10:01:56|1281.49
10:01:57|1281.65
10:01:58|1281.73
10:01:59|1281.73
10:02:00|1281.78
10:02:01|1281.78
10:02:02|1281.77
10:02:03|1281.79
10:02:05|1281.82
10:02:05|1281.8
10:02:07|1282.
10:02:08|1282.27
10:02:09|1282.27
10:02:09|1282.33
10:02:12|1282.35
10:02:13|1282.44
10:02:13|1282.44
10:02:15|1282.44
10:02:15|1282.43
10:02:17|1282.44
10:02:18|1282.44
10:02:19|1282.5
10:02:20|1282.52
10:02:21|1282.63
10:02:22|1282.78
10:02:23|1282.55
10:02:24|1282.55
10:02:26|1282.55
10:02:27|1282.55
10:02:28|1281.96
10:02:29|1282.7
10:02:29|1282.73
10:02:30|1282.73
10:02:31|1282.8
10:02:32|1282.85
10:02:33|1282.84
10:02:34|1282.58
10:02:37|1282.72
10:02:37|1282.82
10:02:38|1282.83
10:02:39|1282.83
10:02:41|1282.84
10:02:42|1282.85
10:02:43|1282.85
10:02:44|1282.84
10:02:46|1282.83
10:02:47|1282.68
10:02:48|1282.67
10:02:49|1282.68
10:02:50|1282.85
10:02:51|1282.92
10:02:52|1282.94
10:02:53|1282.93
10:02:54|1282.94
10:02:55|1282.93
10:02:57|1282.85
10:02:58|1282.85
10:02:59|1282.85
10:03:00|1282.84
10:03:01|1282.86
10:03:02|1282.53
10:03:03|1282.52
10:03:04|1282.8
10:03:06|1282.88
10:03:07|1282.88
10:03:09|1282.87
10:03:11|1282.87
10:03:12|1283.24
10:03:13|1283.21
10:03:13|1283.22
10:03:15|1283.24
10:03:16|1283.32
10:03:16|1283.33
10:03:18|1283.29
10:03:18|1283.28
10:03:20|1283.17
10:03:20|1283.18
10:03:22|1283.17
10:03:23|1283.18
10:03:24|1283.18
10:03:25|1283.26
10:03:26|1283.18
10:03:27|1283.18
10:03:28|1283.18
10:03:29|1283.18
10:03:29|1283.18
10:03:31|1283.18
10:03:32|1283.32
10:03:34|1283.33
10:03:35|1283.33
10:03:36|1282.9
10:03:37|1282.95
10:03:38|1282.95
10:03:39|1282.94
10:03:40|1282.95
10:03:41|1282.95
10:03:42|1282.57
10:03:43|1282.41
10:03:44|1282.41
10:03:45|1282.42
10:03:47|1282.64
10:03:48|1282.63
10:03:49|1282.63
10:03:50|1283.
10:03:51|1283.
10:03:52|1283.
10:03:53|1283.01
10:03:54|1283.
10:03:55|1283.
10:03:56|1283.01
10:03:57|1283.01
10:03:58|1283.
10:03:59|1283.
10:04:00|1283.44
10:04:01|1283.22
10:04:02|1283.02
10:04:03|1283.01
10:04:04|1283.01
10:04:05|1283.
10:04:07|1283.5
10:04:08|1283.28
10:04:10|1283.06
10:04:11|1283.06
10:04:12|1283.28
10:04:14|1283.19
10:04:15|1283.15
10:04:15|1283.15
10:04:16|1283.18
10:04:18|1283.2
10:04:18|1283.29
10:04:19|1283.39
10:04:21|1283.44
10:04:22|1283.62
10:04:24|1283.63
10:04:25|1283.59
10:04:25|1283.46
10:04:27|1283.45
10:04:27|1283.54
10:04:28|1283.68
10:04:30|1283.69
10:04:31|1283.69
10:04:31|1283.68
10:04:32|1283.35
10:04:34|1283.34
10:04:35|1283.24
10:04:35|1283.23
10:04:36|1283.24
10:04:38|1283.24
10:04:39|1283.33
10:04:39|1283.46
10:04:40|1283.47
10:04:42|1283.55
10:04:42|1283.49
10:04:44|1283.49
10:04:45|1283.62
10:04:45|1283.71
10:04:46|1283.72
10:04:47|1283.72
10:04:48|1283.74
10:04:49|1283.74
10:04:50|1283.74
10:04:52|1283.75
10:04:53|1283.74
10:04:53|1283.36
10:04:55|1283.36
10:04:57|1283.36
10:04:57|1283.35
10:04:58|1283.35
10:04:59|1283.36
10:05:00|1283.36
10:05:01|1283.08
10:05:02|1283.
10:05:04|1283.
10:05:04|1283.01
10:05:06|1282.39
10:05:06|1282.47
10:05:08|1282.47
10:05:10|1282.06
10:05:12|1282.01
10:05:13|1281.65
10:05:14|1281.38
10:05:15|1281.36
10:05:16|1281.
10:05:17|1280.79
10:05:18|1281.08
10:05:19|1281.29
10:05:19|1281.3
10:05:21|1281.81
10:05:23|1281.98
10:05:24|1282.19
10:05:24|1282.59
10:05:26|1281.97
10:05:27|1281.26
10:05:28|1280.94
10:05:28|1280.94
10:05:30|1281.27
10:05:30|1281.11
10:05:32|1280.8
10:05:33|1281.09
10:05:34|1281.23
10:05:34|1281.01
10:05:35|1281.01
10:05:36|1280.84
10:05:38|1280.94
10:05:39|1280.84
10:05:39|1280.81
10:05:41|1280.86
10:05:42|1280.85
10:05:43|1280.84
10:05:43|1280.9
10:05:44|1281.23
10:05:46|1280.99
10:05:47|1281.
10:05:48|1281.04
10:05:49|1281.04
10:05:50|1281.04
10:05:51|1281.05
10:05:52|1281.05
10:05:53|1281.04
10:05:54|1281.05
10:05:55|1281.05
10:05:56|1281.08
10:05:57|1281.08
10:05:58|1281.07
10:05:59|1281.13
10:06:00|1281.34
10:06:01|1281.34
10:06:02|1281.24
10:06:04|1281.08
10:06:04|1281.08
10:06:06|1281.03
10:06:07|1281.04
10:06:09|1280.9
10:06:11|1280.9
10:06:11|1280.9
10:06:13|1280.9
10:06:14|1280.9
10:06:14|1280.9
10:06:16|1280.81
10:06:17|1280.46
10:06:18|1280.91
10:06:19|1280.96
10:06:19|1280.64
10:06:20|1280.43
10:06:21|1280.43
10:06:23|1280.42
10:06:23|1280.42
10:06:25|1280.42
10:06:26|1280.2
10:06:27|1280.2
10:06:28|1280.07
10:06:29|1280.07
10:06:30|1279.4
10:06:31|1279.41
10:06:32|1279.5
10:06:33|1279.49
10:06:34|1279.5
10:06:35|1279.47
10:06:36|1279.48
10:06:37|1279.32
10:06:38|1279.47
10:06:39|1279.38
10:06:40|1279.69
10:06:41|1279.69
10:06:42|1279.7
10:06:43|1279.6
10:06:44|1280.06
10:06:45|1279.99
10:06:46|1279.8
10:06:47|1279.82
10:06:49|1280.
10:06:50|1279.8
10:06:51|1279.77
10:06:51|1279.7
10:06:52|1279.57
10:06:54|1279.57
10:06:55|1279.55
10:06:56|1279.5
10:06:57|1279.34
10:06:58|1279.22
10:06:59|1279.22
10:06:59|1279.22
10:07:00|1279.05
10:07:02|1278.73
10:07:03|1278.73
10:07:04|1278.82
10:07:05|1278.81
10:07:06|1278.81
10:07:08|1278.56
10:07:09|1278.54
10:07:10|1278.36
10:07:12|1278.56
10:07:13|1278.28
10:07:14|1278.28
10:07:15|1278.37
10:07:16|1278.37
10:07:17|1278.36
10:07:18|1277.93
10:07:19|1277.94
10:07:20|1277.69
10:07:22|1277.61
10:07:23|1277.51
10:07:24|1278.18
10:07:24|1278.12
10:07:25|1277.9
10:07:27|1277.66
10:07:28|1277.42
10:07:29|1277.26
10:07:30|1277.26
10:07:31|1277.26
10:07:32|1277.15
10:07:34|1277.
10:07:34|1276.77
10:07:35|1277.16
10:07:36|1277.13
10:07:37|1277.37
10:07:38|1277.11
10:07:40|1277.39
10:07:40|1277.65
10:07:41|1277.76
10:07:42|1277.87
10:07:44|1277.82
10:07:44|1277.82
10:07:46|1277.82
10:07:46|1277.56
10:07:47|1277.64
10:07:48|1277.8
10:07:49|1277.81
10:07:51|1277.71
10:07:52|1277.71
10:07:53|1277.41
10:07:54|1277.61
10:07:55|1277.63
10:07:56|1277.63
10:07:57|1277.92
10:07:58|1277.91
10:07:59|1277.49
10:08:00|1277.73
10:08:01|1277.93
10:08:02|1277.23
10:08:04|1277.22
10:08:05|1277.29
10:08:06|1277.29
10:08:06|1277.29
10:08:08|1277.29
10:08:09|1277.29
10:08:09|1277.26
10:08:12|1275.78
10:08:12|1276.06
10:08:13|1275.9
10:08:14|1275.99
10:08:16|1276.01
10:08:18|1276.01
10:08:19|1275.71
10:08:20|1275.73
10:08:21|1275.98
10:08:22|1275.97
10:08:23|1275.99
10:08:23|1275.83
10:08:25|1275.83
10:08:27|1275.74
10:08:27|1275.73
10:08:28|1275.74
10:08:29|1275.96
10:08:31|1275.96
10:08:32|1275.8
10:08:33|1276.07
10:08:34|1276.15
10:08:35|1276.11
10:08:35|1275.92
10:08:36|1275.8
10:08:38|1275.5
10:08:38|1275.49
10:08:39|1275.28
10:08:41|1275.01
10:08:41|1275.
10:08:43|1274.7
10:08:43|1274.7
10:08:44|1274.45
10:08:45|1274.43
10:08:47|1274.11
10:08:48|1274.47
10:08:49|1274.48
10:08:50|1274.77
10:08:51|1275.69
10:08:52|1274.93
10:08:54|1274.5
10:08:54|1274.49
10:08:56|1274.49
10:08:57|1274.51
10:08:57|1274.5
10:08:59|1274.42
10:08:59|1274.58
10:09:01|1274.75
10:09:02|1275.05
10:09:03|1275.03
10:09:04|1274.95
10:09:05|1274.69
10:09:06|1274.53
10:09:07|1274.42
10:09:08|1274.14
10:09:09|1274.12
10:09:11|1274.01
10:09:12|1274.02
10:09:14|1274.68
10:09:15|1275.01
10:09:15|1275.4
10:09:16|1275.8
10:09:17|1275.52
10:09:18|1275.65
10:09:20|1275.65
10:09:20|1275.54
10:09:22|1275.08
10:09:23|1274.66
10:09:23|1274.27
10:09:24|1274.25
10:09:25|1273.9
10:09:27|1274.18
10:09:27|1274.12
10:09:29|1274.12
10:09:30|1274.64
10:09:31|1274.81
10:09:32|1275.07
10:09:33|1275.07
10:09:34|1274.88
10:09:35|1274.65
10:09:36|1274.78
10:09:36|1274.76
10:09:38|1274.62
10:09:39|1274.76
10:09:39|1274.76
10:09:41|1275.12
10:09:42|1275.43
10:09:43|1275.44
10:09:44|1275.43
10:09:45|1275.41
10:09:46|1275.34
10:09:47|1275.71
10:09:48|1275.78
10:09:49|1276.
10:09:50|1275.81
10:09:51|1275.69
10:09:52|1275.61
10:09:53|1275.52
10:09:54|1275.52
10:09:55|1275.65
10:09:56|1275.37
10:09:58|1275.46
10:09:58|1275.46
10:10:00|1275.46
10:10:01|1275.45
10:10:01|1275.74
10:10:02|1275.57
10:10:03|1275.78
10:10:04|1276.43
10:10:06|1276.17
10:10:07|1275.99
10:10:08|1275.64
10:10:09|1275.71
10:10:10|1275.74
10:10:11|1275.91
10:10:13|1275.93
10:10:15|1276.11
10:10:15|1275.92
10:10:17|1275.7
10:10:19|1275.76
10:10:20|1275.75
10:10:22|1276.02
10:10:22|1275.91
10:10:24|1276.02
10:10:25|1275.57
10:10:26|1275.41
10:10:27|1275.58
10:10:28|1275.41
10:10:29|1275.41
10:10:30|1275.41
10:10:31|1275.58
10:10:32|1275.58
10:10:33|1275.36
10:10:34|1275.31
10:10:35|1275.21
10:10:36|1275.2
10:10:37|1275.21
10:10:38|1275.33
10:10:39|1275.32
10:10:40|1275.22
10:10:41|1275.73
10:10:42|1275.98
10:10:43|1275.75
10:10:44|1275.76
10:10:45|1275.64
10:10:47|1275.62
10:10:47|1275.61
10:10:49|1275.61
10:10:50|1275.58
10:10:51|1275.51
10:10:52|1275.51
10:10:53|1275.65
10:10:54|1275.99
10:10:55|1276.
10:10:56|1276.07
10:10:57|1276.13
10:10:58|1276.14
10:10:59|1275.99
10:10:59|1275.9
10:11:02|1275.79
10:11:03|1276.12
10:11:03|1276.07
10:11:04|1275.72
10:11:06|1275.95
10:11:07|1275.95
10:11:08|1276.02
10:11:09|1276.07
10:11:10|1276.1
10:11:11|1276.2
10:11:12|1276.24
10:11:13|1276.24
10:11:15|1276.25
10:11:16|1276.25
10:11:17|1276.25
10:11:18|1276.25
10:11:19|1276.25
10:11:20|1276.25
10:11:21|1276.14
10:11:22|1276.16
10:11:23|1275.59
10:11:24|1275.44
10:11:25|1275.61
10:11:27|1276.08
10:11:27|1276.16
10:11:30|1276.16
10:11:31|1276.16
10:11:32|1276.16
10:11:33|1276.09
10:11:34|1275.64
10:11:35|1275.64
10:11:36|1275.52
10:11:37|1275.52
10:11:38|1275.65
10:11:39|1275.78
10:11:41|1275.65
10:11:41|1275.62
10:11:42|1275.53
10:11:43|1275.54
10:11:44|1275.67
10:11:45|1275.66
10:11:46|1275.39
10:11:48|1275.34
10:11:48|1275.12
10:11:49|1274.88
10:11:50|1274.99
10:11:52|1275.
10:11:52|1275.
10:11:54|1275.
10:11:55|1274.99
10:11:56|1274.97
10:11:58|1274.98
10:11:59|1274.97
10:11:59|1274.98
10:12:01|1275.
10:12:02|1274.99
10:12:03|1274.93
10:12:04|1274.51
10:12:05|1274.59
10:12:06|1274.72
10:12:07|1274.72
10:12:09|1274.68
10:12:09|1274.43
10:12:11|1275.
10:12:11|1275.3
10:12:12|1274.88
10:12:13|1274.88
10:12:15|1274.74
10:12:16|1274.74
10:12:17|1274.74
10:12:19|1274.26
10:12:20|1274.21
10:12:21|1274.21
10:12:22|1274.69
10:12:23|1274.75
10:12:25|1274.51
10:12:26|1274.22
10:12:27|1274.35
10:12:27|1274.09
10:12:29|1274.19
10:12:30|1274.01
10:12:31|1274.82
10:12:32|1274.82
10:12:33|1274.72
10:12:34|1274.06
10:12:35|1273.66
10:12:36|1273.6
10:12:37|1274.03
10:12:38|1273.38
10:12:39|1273.34
10:12:40|1273.31
10:12:41|1273.29
10:12:42|1273.59
10:12:43|1273.41
10:12:44|1273.85
10:12:45|1273.86
10:12:46|1273.63
10:12:47|1273.61
10:12:48|1273.56
10:12:50|1273.61
10:12:51|1273.76
10:12:52|1273.67
10:12:52|1273.59
10:12:53|1273.59
10:12:55|1273.39
10:12:56|1273.31
10:12:56|1273.36
10:12:58|1273.37
10:12:59|1273.37
10:12:59|1273.36
10:13:01|1273.45
10:13:01|1273.46
10:13:03|1273.08
10:13:04|1273.21
10:13:05|1273.45
10:13:06|1273.59
10:13:07|1272.37
10:13:08|1272.4
10:13:09|1272.66
10:13:10|1272.55
10:13:11|1272.15
10:13:12|1272.37
10:13:13|1272.38
10:13:14|1272.11
10:13:15|1272.37
10:13:16|1272.28
10:13:17|1272.44
10:13:19|1272.22
10:13:20|1272.13
10:13:21|1271.75
10:13:22|1271.46
10:13:23|1271.46
10:13:25|1271.
10:13:26|1270.87
10:13:27|1271.25
10:13:28|1272.11
10:13:29|1272.19
10:13:30|1271.86
10:13:31|1271.74
10:13:32|1271.45
10:13:33|1271.62
10:13:34|1271.65
10:13:35|1271.66
10:13:36|1271.84
10:13:37|1271.88
10:13:38|1272.38
10:13:39|1272.38
10:13:40|1272.19
10:13:41|1272.11
10:13:42|1271.78
10:13:43|1272.1
10:13:44|1272.05
10:13:45|1271.88
10:13:46|1271.87
10:13:47|1271.98
10:13:48|1271.99
10:13:49|1272.09
10:13:50|1272.09
10:13:52|1271.69
10:13:53|1271.77
10:13:54|1271.75
10:13:55|1271.75
10:13:57|1271.59
10:13:58|1271.69
10:13:58|1271.83
10:14:00|1272.11
10:14:01|1270.33
10:14:02|1270.36
10:14:03|1270.34
10:14:05|1270.21
10:14:07|1270.14
10:14:07|1270.45
10:14:09|1270.51
10:14:09|1270.36
10:14:10|1270.31
10:14:11|1270.57
10:14:12|1270.6
10:14:13|1270.5
10:14:14|1270.6
10:14:15|1270.16
10:14:16|1270.28
10:14:18|1270.06
10:14:20|1270.26
10:14:21|1270.66
10:14:23|1270.72
10:14:23|1270.78
10:14:25|1270.53
10:14:26|1270.55
10:14:28|1270.47
10:14:28|1270.47
10:14:30|1270.25
10:14:31|1270.37
10:14:32|1270.41
10:14:33|1270.52
10:14:34|1270.56
10:14:35|1270.41
10:14:36|1270.44
10:14:37|1270.47
10:14:38|1270.74
10:14:39|1270.74
10:14:40|1270.73
10:14:41|1271.16
10:14:42|1271.27
10:14:43|1271.16
10:14:44|1271.29
10:14:45|1271.29
10:14:46|1271.29
10:14:48|1271.29
10:14:48|1271.27
10:14:49|1272.36
10:14:50|1272.5
10:14:51|1272.43
10:14:52|1272.69
10:14:53|1272.7
10:14:54|1272.66
10:14:55|1272.7
10:14:56|1272.7
10:14:57|1272.7
10:14:58|1272.64
10:14:59|1272.99
10:15:01|1273.33
10:15:02|1273.13
10:15:03|1272.97
10:15:04|1272.96
10:15:05|1272.95
10:15:06|1272.71
10:15:07|1272.21
10:15:09|1272.13
10:15:10|1272.12
10:15:11|1272.01
10:15:11|1272.02
10:15:12|1272.25
10:15:13|1272.25
10:15:14|1272.95
10:15:15|1272.78
10:15:16|1272.77
10:15:18|1272.63
10:15:20|1272.62
10:15:21|1272.61
10:15:22|1272.61
10:15:24|1272.61
10:15:25|1272.59
10:15:26|1272.62
10:15:27|1272.77
10:15:28|1273.81
10:15:29|1273.81
10:15:29|1273.81
10:15:30|1273.89
10:15:31|1274.
10:15:33|1273.8
10:15:34|1273.76
10:15:35|1273.45
10:15:36|1273.44
10:15:37|1273.38
10:15:37|1272.72
10:15:39|1272.5
10:15:40|1272.33
10:15:41|1272.34
10:15:42|1272.44
10:15:43|1272.1
10:15:44|1272.3
10:15:45|1271.64
10:15:46|1271.76
10:15:47|1272.2
10:15:48|1272.19
10:15:49|1271.56
10:15:50|1271.35
10:15:51|1271.48
10:15:52|1271.49
10:15:53|1271.48
10:15:54|1271.47
10:15:55|1271.47
10:15:56|1271.72
10:15:57|1271.62
10:15:58|1271.31
10:16:00|1271.3
10:16:01|1271.28
10:16:02|1271.06
10:16:03|1271.06
10:16:04|1270.89
10:16:05|1270.98
10:16:06|1270.87
10:16:07|1270.61
10:16:08|1270.34
10:16:09|1270.35
10:16:10|1270.2
10:16:11|1270.2
10:16:12|1270.05
10:16:12|1270.4
10:16:14|1270.18
10:16:15|1269.71
10:16:16|1269.72
10:16:17|1269.48
10:16:17|1269.62
10:16:20|1269.65
10:16:21|1269.58
10:16:22|1269.57
10:16:23|1269.35
10:16:24|1269.43
10:16:25|1269.41
10:16:26|1269.86
10:16:27|1269.72
10:16:28|1269.57
10:16:29|1269.34
10:16:31|1269.39
10:16:31|1269.37
10:16:33|1269.37
10:16:33|1269.37
10:16:35|1269.56
10:16:36|1269.64
10:16:37|1269.64
10:16:38|1269.72
10:16:39|1269.8
10:16:39|1269.82
10:16:41|1269.82
10:16:42|1269.83
10:16:42|1269.82
10:16:44|1269.82
10:16:45|1269.86
10:16:46|1270.13
10:16:47|1270.33
10:16:48|1270.33
10:16:49|1270.47
10:16:49|1270.23
10:16:51|1270.44
10:16:51|1270.44
10:16:52|1270.44
10:16:54|1270.45
10:16:54|1270.75
10:16:55|1270.95
10:16:57|1270.97
10:16:58|1270.99
10:16:59|1271.08
10:17:00|1270.83
10:17:02|1270.96
10:17:04|1270.83
10:17:05|1270.96
10:17:06|1270.99
10:17:08|1271.06
10:17:08|1271.07
10:17:10|1271.07
10:17:11|1271.06
10:17:11|1271.06
10:17:13|1271.06
10:17:14|1271.05
10:17:15|1271.25
10:17:16|1271.17
10:17:17|1271.17
10:17:18|1271.17
10:17:19|1271.27
10:17:20|1271.3
10:17:22|1271.4
10:17:22|1271.62
10:17:24|1271.77
10:17:25|1272.17
10:17:25|1272.22
10:17:27|1272.44
10:17:28|1272.03
10:17:29|1271.82
10:17:30|1271.94
10:17:30|1271.95
10:17:32|1271.95
10:17:34|1272.14
10:17:35|1271.75
10:17:35|1271.55
10:17:36|1271.47
10:17:37|1271.41
10:17:38|1271.4
10:17:40|1271.15
10:17:41|1271.12
10:17:42|1271.24
10:17:44|1271.92
10:17:45|1271.92
10:17:46|1271.99
10:17:47|1271.99
10:17:48|1271.99
10:17:48|1271.96
10:17:49|1271.56
10:17:50|1271.38
10:17:52|1271.31
10:17:53|1271.31
10:17:54|1271.31
10:17:55|1271.31
10:17:56|1271.31
10:17:56|1271.3
10:17:58|1271.31
10:17:58|1271.41
10:18:00|1271.36
10:18:01|1271.36
10:18:02|1271.2
10:18:03|1271.18
10:18:04|1271.12
10:18:06|1271.12
10:18:06|1270.79
10:18:08|1270.44
10:18:08|1270.54
10:18:10|1270.23
10:18:11|1270.22
10:18:12|1269.92
10:18:13|1270.05
10:18:14|1270.22
10:18:14|1269.92
10:18:15|1269.7
10:18:18|1269.21
10:18:18|1269.22
10:18:19|1269.22
10:18:21|1268.05
10:18:22|1267.32
10:18:23|1267.59
10:18:25|1267.66
10:18:27|1267.6
10:18:28|1267.35
10:18:30|1267.11
10:18:31|1266.32
10:18:32|1264.16
10:18:33|1264.17
10:18:33|1265.53
10:18:35|1266.37
10:18:35|1266.5
10:18:37|1266.82
10:18:37|1267.36
10:18:39|1267.11
10:18:40|1267.
10:18:41|1267.1
10:18:42|1267.51
10:18:43|1267.84
10:18:44|1268.
10:18:46|1268.03
10:18:46|1268.02
10:18:48|1267.55
10:18:48|1267.55
10:18:49|1267.61
10:18:50|1267.65
10:18:52|1267.23
10:18:52|1267.33
10:18:53|1267.33
10:18:54|1267.64
10:18:55|1267.03
10:18:57|1267.01
10:18:57|1266.71
10:18:58|1266.31
10:18:59|1266.17
10:19:00|1266.21
10:19:01|1265.91
10:19:03|1266.09
10:19:03|1266.39
10:19:04|1266.49
10:19:06|1266.48
10:19:06|1266.47
10:19:08|1266.71
10:19:09|1266.72
10:19:09|1267.42
10:19:11|1267.1
10:19:11|1267.04
10:19:13|1267.06
10:19:14|1267.26
10:19:15|1267.34
10:19:16|1267.34
10:19:17|1267.15
10:19:18|1267.16
10:19:19|1267.33
10:19:20|1267.33
10:19:21|1267.42
10:19:22|1267.42
10:19:24|1267.42
10:19:25|1267.41
10:19:27|1266.27
10:19:29|1266.99
10:19:30|1267.42
10:19:31|1267.42
10:19:33|1267.42
10:19:33|1267.27
10:19:35|1267.26
10:19:35|1267.26
10:19:36|1267.42
10:19:37|1267.42
10:19:38|1267.27
10:19:39|1267.26
10:19:40|1267.39
10:19:42|1267.39
10:19:43|1267.83
10:19:43|1267.97
10:19:45|1268.
10:19:45|1267.7
10:19:47|1267.96
10:19:48|1267.72
10:19:49|1267.79
10:19:50|1267.79
10:19:51|1267.36
10:19:52|1267.47
10:19:53|1267.79
10:19:54|1268.
10:19:55|1268.03
10:19:56|1268.23
10:19:57|1267.78
10:19:57|1267.93
10:19:58|1267.8
10:20:00|1267.81
10:20:01|1268.
10:20:03|1267.86
10:20:03|1267.87
10:20:04|1267.66
10:20:05|1267.53
10:20:06|1267.53
10:20:07|1267.62
10:20:08|1267.99
10:20:09|1267.87
10:20:11|1267.91
10:20:11|1268.44
10:20:12|1268.75
10:20:14|1269.68
10:20:14|1270.14
10:20:16|1269.61
10:20:17|1269.8
10:20:18|1269.81
10:20:19|1269.46
10:20:20|1269.5
10:20:21|1269.82
10:20:22|1269.93
10:20:23|1270.16
10:20:24|1270.18
10:20:26|1270.29
10:20:26|1270.29
10:20:27|1270.33
10:20:29|1270.42
10:20:30|1270.41
10:20:31|1270.41
10:20:32|1270.21
10:20:33|1270.17
10:20:34|1270.05
10:20:35|1270.06
10:20:36|1270.48
10:20:36|1270.48
10:20:38|1270.66
10:20:39|1270.67
10:20:39|1270.67
10:20:41|1270.68
10:20:42|1270.7
10:20:43|1270.74
10:20:43|1269.91
10:20:45|1269.5
10:20:46|1269.5
10:20:47|1269.52
10:20:48|1270.
10:20:49|1270.
10:20:50|1270.22
10:20:51|1270.02
10:20:52|1270.03
10:20:53|1269.8
10:20:54|1269.75
10:20:55|1269.42
10:20:56|1269.2
10:20:57|1269.21
10:20:58|1269.2
10:20:59|1268.92
10:21:00|1268.91
10:21:01|1269.01
10:21:02|1269.14
10:21:03|1269.22
10:21:04|1268.63
10:21:05|1268.8
10:21:06|1268.76
10:21:07|1268.88
10:21:08|1268.74
10:21:09|1268.43
10:21:10|1268.57
10:21:11|1268.76
10:21:12|1268.81
10:21:13|1269.08
10:21:14|1269.07
10:21:15|1269.07
10:21:16|1269.08
10:21:18|1269.73
10:21:19|1269.51
10:21:21|1269.75
10:21:22|1269.77
10:21:22|1269.92
10:21:24|1269.92
10:21:25|1270.
10:21:25|1270.
10:21:27|1270.14
10:21:28|1270.05
10:21:29|1270.16
10:21:30|1270.33
10:21:31|1270.33
10:21:32|1270.49
10:21:33|1270.48
10:21:35|1270.49
10:21:35|1270.49
10:21:37|1270.49
10:21:38|1270.48
10:21:38|1270.48
10:21:40|1270.46
10:21:41|1270.3
10:21:41|1270.67
10:21:43|1270.66
10:21:44|1270.53
10:21:45|1271.25
10:21:46|1270.58
10:21:47|1271.12
10:21:48|1271.06
10:21:50|1271.3
10:21:51|1271.28
10:21:52|1271.28
10:21:53|1270.57
10:21:54|1270.57
10:21:55|1270.07
10:21:56|1270.07
10:21:58|1270.31
10:21:59|1269.97
10:21:59|1269.97
10:22:00|1269.97
10:22:03|1270.73
10:22:04|1270.52
10:22:05|1270.46
10:22:06|1270.47
10:22:07|1270.46
10:22:08|1270.36
10:22:09|1270.36
10:22:10|1270.46
10:22:11|1270.46
10:22:12|1270.47
10:22:13|1270.74
10:22:14|1270.73
10:22:16|1270.47
10:22:17|1270.56
10:22:17|1270.84
10:22:19|1270.84
10:22:20|1270.7
10:22:20|1270.7
10:22:22|1270.11
10:22:22|1270.09
10:22:23|1270.09
10:22:25|1270.09
10:22:27|1270.48
10:22:28|1270.51
10:22:29|1270.2
10:22:30|1270.43
10:22:31|1270.48
10:22:32|1270.48
10:22:33|1270.47
10:22:34|1270.47
10:22:35|1270.22
10:22:36|1270.22
10:22:37|1270.22
10:22:38|1270.33
10:22:39|1270.34
10:22:40|1269.97
10:22:41|1269.21
10:22:42|1269.01
10:22:43|1269.01
10:22:44|1269.
10:22:45|1268.53
10:22:46|1268.73
10:22:47|1269.14
10:22:48|1269.15
10:22:49|1269.43
10:22:50|1269.44
10:22:51|1269.64
10:22:52|1269.63
10:22:53|1269.64
10:22:55|1269.64
10:22:55|1269.26
10:22:56|1269.12
10:22:57|1269.27
10:22:58|1269.28
10:22:59|1269.27
10:23:00|1269.55
10:23:01|1269.56
10:23:02|1269.99
10:23:03|1270.35
10:23:04|1269.92
10:23:06|1269.8
10:23:07|1269.27
10:23:08|1269.18
10:23:09|1269.17
10:23:10|1269.34
10:23:11|1269.35
10:23:12|1269.33
10:23:13|1269.63
10:23:14|1269.81
10:23:15|1269.99
10:23:16|1270.
10:23:17|1269.99
10:23:18|1269.82
10:23:19|1269.82
10:23:20|1269.82
10:23:21|1269.66
10:23:22|1269.66
10:23:23|1269.66
10:23:24|1269.66
10:23:25|1269.63
10:23:26|1269.4
10:23:28|1269.41
10:23:28|1269.52
10:23:29|1269.82
10:23:30|1269.98
10:23:31|1270.25
10:23:32|1270.24
10:23:33|1270.14
10:23:34|1270.15
10:23:35|1270.14
10:23:36|1270.14
10:23:37|1270.15
10:23:39|1270.14
10:23:40|1270.14
10:23:41|1270.3
10:23:42|1270.85
10:23:43|1270.88
10:23:44|1270.71
10:23:45|1270.58
10:23:46|1270.58
10:23:48|1270.39
10:23:49|1270.39
10:23:50|1270.4
10:23:51|1270.73
10:23:52|1269.98
10:23:52|1269.66
10:23:54|1269.66
10:23:54|1269.65
10:23:56|1269.66
10:23:57|1269.66
10:23:58|1269.99
10:23:58|1270.3
10:24:00|1270.3
10:24:00|1270.31
10:24:01|1270.1
10:24:04|1269.53
10:24:04|1269.53
10:24:06|1269.52
10:24:07|1269.41
10:24:08|1269.32
10:24:08|1269.03
10:24:10|1268.83
10:24:11|1268.19
10:24:12|1268.81
10:24:13|1268.71
10:24:15|1268.9
10:24:15|1268.91
10:24:16|1268.91
10:24:17|1268.91
10:24:18|1268.92
10:24:19|1268.99
10:24:20|1268.97
10:24:21|1268.81
10:24:22|1268.42
10:24:23|1268.36
10:24:24|1268.18
10:24:25|1268.19
10:24:26|1268.19
10:24:27|1268.38
10:24:29|1268.38
10:24:30|1268.
10:24:30|1267.41
10:24:32|1267.39
10:24:33|1267.6
10:24:35|1267.35
10:24:36|1267.01
10:24:37|1267.21
10:24:38|1267.21
10:24:38|1267.06
10:24:40|1267.07
10:24:41|1267.13
10:24:42|1267.36
10:24:43|1267.56
10:24:44|1267.46
10:24:46|1267.36
10:24:47|1267.36
10:24:48|1267.57
10:24:49|1267.65
10:24:50|1267.46
10:24:51|1267.7
10:24:52|1267.71
10:24:52|1267.7
10:24:54|1267.71
10:24:55|1267.71
10:24:56|1267.94
10:24:58|1267.91
10:24:58|1267.91
10:25:00|1267.91
10:25:00|1267.89
10:25:02|1267.88
10:25:02|1267.88
10:25:04|1268.01
10:25:05|1268.46
10:25:06|1268.48
10:25:06|1268.93
10:25:08|1269.5
10:25:10|1269.91
10:25:11|1269.88
10:25:11|1269.71
10:25:13|1269.72
10:25:14|1270.03
10:25:15|1270.49
10:25:16|1270.5
10:25:17|1270.49
10:25:18|1270.49
10:25:19|1270.59
10:25:20|1270.6
10:25:21|1270.61
10:25:23|1270.67
10:25:24|1270.67
10:25:24|1270.66
10:25:25|1270.26
10:25:26|1270.17
10:25:27|1270.17
10:25:29|1270.22
10:25:31|1269.94
10:25:32|1269.96
10:25:33|1269.96
10:25:35|1270.12
10:25:36|1270.03
10:25:38|1269.92
10:25:39|1269.82
10:25:40|1271.21
10:25:41|1271.21
10:25:43|1271.2
10:25:43|1271.18
10:25:44|1270.79
10:25:45|1270.79
10:25:47|1270.78
10:25:48|1270.88
10:25:48|1270.88
10:25:49|1270.88
10:25:50|1270.89
10:25:51|1270.52
10:25:53|1270.58
10:25:53|1270.71
10:25:55|1270.82
10:25:56|1270.82
10:25:57|1270.82
10:25:58|1270.82
10:25:59|1270.47
10:26:00|1270.38
10:26:01|1270.38
10:26:02|1270.38
10:26:03|1270.37
10:26:04|1270.56
10:26:05|1270.56
10:26:06|1271.12
10:26:07|1271.14
10:26:09|1271.9
10:26:09|1271.56
10:26:11|1270.79
10:26:12|1271.02
10:26:13|1271.08
10:26:14|1271.03
10:26:15|1271.08
10:26:16|1271.16
10:26:17|1271.17
10:26:18|1271.03
10:26:19|1270.36
10:26:21|1270.21
10:26:22|1270.21
10:26:23|1270.42
10:26:24|1270.41
10:26:25|1270.51
10:26:26|1270.46
10:26:26|1270.42
10:26:28|1270.4
10:26:28|1270.3
10:26:30|1270.28
10:26:31|1270.43
10:26:32|1270.46
10:26:33|1270.34
10:26:34|1270.34
10:26:35|1270.21
10:26:35|1270.02
10:26:36|1270.03
10:26:38|1270.04
10:26:39|1270.48
10:26:40|1270.16
10:26:41|1270.03
10:26:42|1270.12
10:26:43|1270.03
10:26:44|1270.12
10:26:45|1270.23
10:26:46|1270.24
10:26:47|1270.24
10:26:48|1270.
10:26:49|1270.
10:26:50|1270.01
10:26:52|1270.27
10:26:52|1270.32
10:26:55|1270.32
10:26:56|1270.34
10:26:56|1270.33
10:26:57|1270.18
10:26:59|1270.02
10:27:00|1270.18
10:27:00|1270.09
10:27:02|1270.08
10:27:02|1270.09
10:27:03|1270.43
10:27:05|1270.43
10:27:06|1270.43
10:27:06|1270.56
10:27:07|1270.53
10:27:08|1270.42
10:27:10|1270.33
10:27:10|1270.34
10:27:12|1270.42
10:27:13|1270.42
10:27:14|1270.42
10:27:15|1270.42
10:27:16|1270.33
10:27:18|1270.33
10:27:19|1269.65
10:27:19|1269.09
10:27:21|1269.1
10:27:22|1269.79
10:27:23|1269.37
10:27:24|1269.25
10:27:25|1269.44
10:27:26|1269.44
10:27:27|1269.19
10:27:28|1269.38
10:27:30|1269.2
10:27:32|1269.1
10:27:32|1269.1
10:27:33|1269.1
10:27:34|1269.39
10:27:35|1269.18
10:27:36|1269.19
10:27:37|1269.19
10:27:38|1269.25
10:27:39|1269.25
10:27:40|1269.25
10:27:41|1269.24
10:27:42|1269.24
10:27:43|1269.24
10:27:44|1269.46
10:27:45|1269.64
10:27:46|1269.96
10:27:48|1269.76
10:27:48|1269.53
10:27:50|1269.15
10:27:50|1269.41
10:27:51|1269.18
10:27:53|1269.14
10:27:54|1269.14
10:27:55|1269.14
10:27:56|1269.15
10:27:57|1269.08
10:27:58|1269.05
10:27:59|1269.05
10:28:00|1269.05
10:28:01|1269.04
10:28:02|1269.05
10:28:03|1269.05
10:28:04|1269.05
10:28:05|1269.05
10:28:06|1269.02
10:28:07|1268.96
10:28:08|1268.96
10:28:09|1268.97
10:28:10|1269.
10:28:11|1269.13
10:28:12|1269.13
10:28:13|1269.13
10:28:14|1269.
10:28:15|1268.97
10:28:17|1268.97
10:28:18|1269.64
10:28:18|1269.76
10:28:19|1269.99
10:28:20|1269.8
10:28:22|1269.99
10:28:23|1269.8
10:28:24|1269.67
10:28:25|1269.82
10:28:26|1269.81
10:28:27|1269.99
10:28:28|1269.73
10:28:29|1269.69
10:28:31|1269.58
10:28:33|1269.57
10:28:33|1269.58
10:28:35|1270.23
10:28:36|1270.45
10:28:37|1270.65
10:28:38|1270.74
10:28:39|1270.88
10:28:40|1270.53
10:28:41|1270.5
10:28:43|1270.3
10:28:44|1270.31
10:28:45|1270.64
10:28:46|1270.51
10:28:47|1270.51
10:28:48|1270.76
10:28:49|1270.4
10:28:51|1270.67
10:28:51|1270.6
10:28:52|1270.52
10:28:53|1270.53
10:28:54|1270.53
10:28:55|1270.52
10:28:57|1270.53
10:28:58|1270.52
10:28:58|1270.52
10:28:59|1270.62
10:29:00|1270.61
10:29:02|1270.61
10:29:03|1270.61
10:29:04|1270.54
10:29:05|1270.53
10:29:06|1270.61
10:29:07|1270.62
10:29:08|1270.61
10:29:09|1270.61
10:29:10|1270.61
10:29:11|1270.62
10:29:12|1270.99
10:29:13|1271.43
10:29:14|1271.13
10:29:15|1271.1
10:29:16|1271.12
10:29:17|1271.44
10:29:18|1271.44
10:29:20|1271.
10:29:21|1270.67
10:29:21|1270.67
10:29:23|1270.68
10:29:25|1271.
10:29:26|1270.97
10:29:27|1270.8
10:29:27|1270.8
10:29:28|1270.8
10:29:30|1270.8
10:29:30|1270.83
10:29:31|1270.97
10:29:32|1270.97
10:29:34|1270.97
10:29:35|1270.64
10:29:35|1270.8
10:29:36|1270.81
10:29:38|1270.81
10:29:39|1270.93
10:29:39|1270.92
10:29:40|1270.82
10:29:41|1270.82
10:29:42|1270.82
10:29:43|1270.83
10:29:45|1270.82
10:29:45|1270.83
10:29:46|1270.8
10:29:48|1270.62
10:29:48|1270.62
10:29:49|1270.62
10:29:50|1270.51
10:29:51|1270.91
10:29:53|1270.93
10:29:54|1270.93
10:29:54|1271.29
10:29:55|1271.29
10:29:57|1271.29
10:29:57|1271.28
10:29:59|1271.28
10:29:59|1271.29
10:30:01|1271.19
10:30:01|1271.18
10:30:03|1271.18
10:30:04|1270.62
10:30:05|1270.62
10:30:07|1271.08
10:30:08|1271.08
10:30:08|1270.9
10:30:10|1270.79
10:30:12|1270.8
10:30:13|1271.25
10:30:15|1271.
10:30:16|1271.16
10:30:17|1271.16
10:30:18|1271.11
10:30:19|1271.12
10:30:21|1271.11
10:30:22|1271.11
10:30:22|1271.11
10:30:24|1271.11
10:30:25|1271.11
10:30:26|1271.39
10:30:27|1271.41
10:30:28|1271.42
10:30:29|1271.52
10:30:30|1271.52
10:30:31|1271.83
10:30:32|1271.82
10:30:33|1271.89
10:30:33|1272.25
10:30:35|1272.25
10:30:36|1272.49
10:30:37|1272.5
10:30:38|1272.78
10:30:39|1272.34
10:30:40|1272.36
10:30:41|1272.37
10:30:42|1272.52
10:30:43|1273.15
10:30:44|1273.33
10:30:45|1273.19
10:30:46|1273.3
10:30:47|1273.3
10:30:48|1273.3
10:30:49|1273.3
10:30:50|1273.3
10:30:52|1273.5
10:30:53|1273.49
10:30:53|1273.5
10:30:55|1273.5
10:30:56|1273.5
10:30:57|1273.31
10:30:58|1273.31
10:30:59|1273.31
10:31:00|1273.31
10:31:00|1273.23
10:31:02|1273.42
10:31:03|1273.42
10:31:04|1273.33
10:31:05|1273.34
10:31:07|1273.24
10:31:07|1273.23
10:31:08|1273.24
10:31:10|1273.59
10:31:10|1273.58
10:31:11|1273.58
10:31:13|1273.6
10:31:14|1273.62
10:31:15|1273.82
10:31:16|1274.31
10:31:17|1274.4
10:31:18|1274.39
10:31:19|1274.47
10:31:21|1274.32
10:31:22|1274.42
10:31:23|1274.51
10:31:24|1274.39
10:31:25|1274.04
10:31:26|1273.75
10:31:28|1273.95
10:31:29|1273.96
10:31:30|1274.04
10:31:30|1274.04
10:31:32|1274.24
10:31:33|1274.38
10:31:34|1274.85
10:31:35|1274.85
10:31:37|1275.28
10:31:38|1275.07
10:31:39|1275.06
10:31:39|1274.43
10:31:41|1273.95
10:31:42|1273.83
10:31:42|1273.83
10:31:44|1273.83
10:31:44|1273.82
10:31:46|1273.83
10:31:47|1273.83
10:31:48|1273.86
10:31:49|1273.86
10:31:50|1273.96
10:31:51|1274.04
10:31:53|1274.2
10:31:54|1274.19
10:31:54|1274.18
10:31:55|1274.09
10:31:57|1273.96
10:31:57|1273.68
10:31:58|1273.67
10:31:59|1273.54
10:32:00|1273.21
10:32:01|1273.2
10:32:02|1273.19
10:32:04|1273.19
10:32:04|1273.09
10:32:06|1273.1
10:32:07|1273.09
10:32:08|1272.95
10:32:09|1272.95
10:32:10|1272.94
10:32:11|1272.93
10:32:12|1272.92
10:32:13|1272.72
10:32:14|1272.61
10:32:15|1272.57
10:32:16|1272.41
10:32:17|1272.13
10:32:18|1272.13
10:32:19|1272.32
10:32:20|1272.32
10:32:22|1272.63
10:32:23|1272.46
10:32:24|1272.44
10:32:25|1272.09
10:32:26|1272.44
10:32:27|1272.45
10:32:28|1272.42
10:32:29|1272.07
10:32:30|1272.2
10:32:31|1271.97
10:32:33|1271.96
10:32:33|1271.94
10:32:36|1271.94
10:32:36|1272.12
10:32:38|1272.19
10:32:39|1272.19
10:32:40|1272.2
10:32:41|1272.2
10:32:43|1272.19
10:32:44|1272.19
10:32:45|1272.2
10:32:46|1272.12
10:32:47|1272.13
10:32:47|1272.19
10:32:49|1272.2
10:32:51|1272.2
10:32:51|1272.19
10:32:52|1272.19
10:32:53|1272.2
10:32:54|1272.2
10:32:55|1272.21
10:32:56|1272.21
10:32:57|1272.21
10:32:59|1272.59
10:32:59|1272.68
10:33:01|1272.72
10:33:02|1272.67
10:33:03|1272.75
10:33:03|1272.75
10:33:05|1272.54
10:33:06|1272.53
10:33:06|1272.54
10:33:08|1272.54
10:33:09|1272.54
10:33:11|1272.29
10:33:11|1272.29
10:33:12|1272.3
10:33:14|1272.3
10:33:15|1272.29
10:33:16|1272.3
10:33:17|1272.42
10:33:18|1272.42
10:33:19|1272.53
10:33:20|1272.53
10:33:21|1272.53
10:33:22|1272.53
10:33:23|1272.22
10:33:24|1272.22
10:33:25|1272.22
10:33:26|1272.
10:33:27|1272.01
10:33:28|1271.8
10:33:29|1271.76
10:33:30|1271.43
10:33:31|1271.43
10:33:32|1271.43
10:33:33|1271.19
10:33:34|1271.01
10:33:35|1270.55
10:33:36|1270.75
10:33:37|1271.13
10:33:38|1271.22
10:33:39|1271.22
10:33:41|1271.16
10:33:42|1271.26
10:33:43|1271.26
10:33:44|1271.26
10:33:45|1271.26
10:33:46|1271.14
10:33:47|1271.14
10:33:48|1271.14
10:33:49|1271.13
10:33:50|1271.01
10:33:51|1271.02
10:33:52|1270.96
10:33:53|1270.65
10:33:54|1270.35
10:33:55|1270.31
10:33:56|1270.3
10:33:57|1270.31
10:33:58|1270.45
10:33:59|1270.6
10:34:00|1270.59
10:34:01|1270.59
10:34:02|1270.5
10:34:03|1270.49
10:34:04|1270.08
10:34:05|1270.07
10:34:06|1270.07
10:34:07|1270.
10:34:08|1269.99
10:34:09|1270.3
10:34:10|1270.29
10:34:11|1270.09
10:34:13|1270.29
10:34:14|1270.45
10:34:14|1270.44
10:34:16|1270.45
10:34:18|1270.55
10:34:18|1270.65
10:34:20|1270.05
10:34:20|1270.31
10:34:21|1270.3
10:34:22|1270.32
10:34:23|1270.56
10:34:24|1270.97
10:34:25|1270.97
10:34:26|1271.29
10:34:27|1271.3
10:34:28|1271.29
10:34:29|1271.29
10:34:30|1271.29
10:34:31|1271.3
10:34:32|1271.29
10:34:33|1271.3
10:34:34|1271.3
10:34:36|1271.29
10:34:36|1271.29
10:34:37|1271.02
10:34:38|1270.74
10:34:40|1270.58
10:34:40|1270.58
10:34:41|1270.58
10:34:43|1270.59
10:34:45|1270.59
10:34:47|1270.58
10:34:48|1270.58
10:34:49|1270.59
10:34:50|1270.65
10:34:51|1270.85
10:34:52|1270.9
10:34:53|1270.97
10:34:54|1271.64
10:34:55|1271.64
10:34:57|1271.64
10:34:58|1271.64
10:34:58|1271.74
10:34:59|1271.83
10:35:00|1271.83
10:35:02|1271.83
10:35:03|1271.84
10:35:03|1271.89
10:35:05|1272.23
10:35:06|1272.93
10:35:07|1272.61
10:35:08|1272.56
10:35:09|1272.52
10:35:10|1272.52
10:35:11|1272.52
10:35:12|1272.53
10:35:13|1272.59
10:35:15|1272.59
10:35:15|1272.59
10:35:17|1272.59
10:35:18|1272.45
10:35:19|1272.46
10:35:21|1272.46
10:35:22|1272.46
10:35:23|1272.46
10:35:23|1272.28
10:35:25|1272.25
10:35:26|1272.24
10:35:26|1272.24
10:35:28|1272.23
10:35:29|1272.23
10:35:30|1272.23
10:35:31|1272.04
10:35:32|1271.9
10:35:33|1271.55
10:35:34|1271.46
10:35:35|1271.4
10:35:36|1271.38
10:35:37|1271.37
10:35:38|1270.8
10:35:39|1270.56
10:35:40|1270.31
10:35:42|1270.52
10:35:43|1270.23
10:35:43|1270.15
10:35:45|1270.
10:35:46|1269.55
10:35:47|1269.28
10:35:48|1269.27
10:35:49|1269.19
10:35:50|1269.06
10:35:51|1269.07
10:35:52|1268.79
10:35:53|1268.75
10:35:54|1268.58
10:35:55|1268.75
10:35:55|1268.25
10:35:57|1268.24
10:35:59|1268.32
10:35:59|1268.32
10:36:01|1268.31
10:36:02|1268.48
10:36:02|1268.64
10:36:04|1268.72
10:36:05|1268.73
10:36:06|1268.89
10:36:07|1269.03
10:36:08|1269.56
10:36:08|1269.43
10:36:09|1269.17
10:36:10|1269.29
10:36:12|1269.28
10:36:13|1268.99
10:36:13|1269.02
10:36:15|1269.09
10:36:15|1269.09
10:36:17|1269.09
10:36:18|1269.41
10:36:20|1269.58
10:36:21|1269.52
10:36:22|1269.51
10:36:23|1269.08
10:36:24|1268.99
10:36:25|1268.83
10:36:26|1268.84
10:36:27|1268.98
10:36:29|1268.84
10:36:29|1268.78
10:36:30|1268.78
10:36:32|1268.72
10:36:32|1268.43
10:36:33|1269.36
10:36:35|1269.39
10:36:35|1269.4
10:36:36|1269.47
10:36:37|1269.47
10:36:38|1269.47
10:36:39|1269.39
10:36:41|1268.83
10:36:42|1268.84
10:36:43|1268.59
10:36:45|1268.7
10:36:46|1268.7
10:36:46|1268.7
10:36:48|1268.6
10:36:49|1268.6
10:36:50|1268.59
10:36:51|1268.6
10:36:52|1268.6
10:36:53|1268.6
10:36:53|1268.7
10:36:55|1269.21
10:36:56|1269.26
10:36:57|1269.4
10:36:58|1269.31
10:36:59|1269.32
10:37:00|1269.31
10:37:01|1269.12
10:37:02|1269.12
10:37:03|1268.87
10:37:04|1268.87
10:37:05|1268.98
10:37:06|1268.7
10:37:07|1268.74
10:37:08|1268.77
10:37:09|1268.76
10:37:10|1268.66
10:37:11|1268.66
10:37:12|1269.16
10:37:13|1269.15
10:37:15|1269.
10:37:15|1269.03
10:37:17|1269.22
10:37:17|1269.24
10:37:18|1269.48
10:37:19|1269.53
10:37:21|1269.54
10:37:21|1269.54
10:37:22|1269.53
10:37:23|1268.94
10:37:24|1268.94
10:37:25|1269.15
10:37:27|1269.53
10:37:28|1269.53
10:37:29|1269.08
10:37:30|1269.18
10:37:31|1269.32
10:37:32|1269.32
10:37:33|1269.19
10:37:34|1269.28
10:37:35|1269.35
10:37:36|1269.35
10:37:37|1269.35
10:37:38|1269.35
10:37:38|1269.32
10:37:40|1269.32
10:37:42|1269.32
10:37:43|1269.32
10:37:44|1269.33
10:37:44|1269.42
10:37:45|1269.47
10:37:48|1269.77
10:37:48|1269.99
10:37:49|1269.99
10:37:50|1270.49
10:37:51|1270.47
10:37:52|1270.46
10:37:53|1270.47
10:37:54|1270.47
10:37:55|1270.47
10:37:56|1270.46
10:37:57|1270.46
10:37:59|1270.37
10:37:59|1270.37
10:38:00|1270.45
10:38:01|1270.46
10:38:02|1270.57
10:38:04|1270.57
10:38:05|1270.04
10:38:06|1269.96
10:38:07|1269.66
10:38:08|1269.32
10:38:10|1269.48
10:38:11|1269.48
10:38:12|1269.33
10:38:13|1269.33
10:38:14|1269.33
10:38:14|1269.32
10:38:16|1269.31
10:38:17|1269.26
10:38:18|1269.
10:38:19|1269.15
10:38:20|1269.15
10:38:21|1269.86
10:38:22|1270.23
10:38:23|1270.23
10:38:23|1270.23
10:38:26|1270.41
10:38:27|1270.41
10:38:28|1270.43
10:38:29|1270.45
10:38:30|1270.4
10:38:31|1270.14
10:38:32|1270.14
10:38:33|1270.14
10:38:34|1270.14
10:38:35|1270.14
10:38:36|1270.14
10:38:37|1270.14
10:38:38|1270.13
10:38:39|1270.13
10:38:40|1270.24
10:38:42|1270.43
10:38:42|1270.43
10:38:44|1270.25
10:38:45|1270.25
10:38:46|1270.25
10:38:47|1270.37
10:38:49|1270.32
10:38:49|1270.46
10:38:51|1270.51
10:38:52|1270.51
10:38:52|1270.56
10:38:54|1270.56
10:38:55|1270.56
10:38:56|1270.57
10:38:57|1270.57
10:38:57|1270.67
10:38:59|1270.67
10:39:00|1270.66
10:39:00|1270.95
10:39:03|1271.12
10:39:03|1271.23
10:39:06|1271.27
10:39:06|1271.
10:39:08|1271.01
10:39:09|1271.03
10:39:10|1271.15
10:39:11|1271.15
10:39:12|1271.16
10:39:13|1271.18
10:39:14|1271.55
10:39:14|1271.57
10:39:16|1271.56
10:39:16|1271.4
10:39:18|1271.36
10:39:19|1271.35
10:39:20|1271.16
10:39:22|1271.16
10:39:22|1271.16
10:39:24|1271.16
10:39:25|1270.77
10:39:26|1270.93
10:39:27|1270.93
10:39:28|1270.93
10:39:29|1271.01
10:39:30|1271.33
10:39:31|1271.56
10:39:32|1271.57
10:39:33|1271.56
10:39:34|1271.24
10:39:35|1270.61
10:39:36|1270.62
10:39:38|1270.47
10:39:38|1270.48
10:39:39|1270.49
10:39:40|1270.52
10:39:42|1270.68
10:39:43|1270.68
10:39:44|1270.53
10:39:45|1270.27
10:39:46|1270.38
10:39:48|1270.49
10:39:49|1270.5
10:39:49|1269.81
10:39:50|1269.64
10:39:51|1269.53
10:39:52|1269.41
10:39:53|1269.41
10:39:55|1269.4
10:39:56|1269.58
10:39:57|1269.59
10:39:57|1269.59
10:39:59|1269.58
10:39:59|1269.63
10:40:01|1269.63
10:40:01|1269.66
10:40:03|1269.56
10:40:04|1269.69
10:40:05|1269.71
10:40:06|1269.34
10:40:07|1269.34
10:40:08|1269.5
10:40:09|1269.58
10:40:10|1269.65
10:40:11|1269.65
10:40:12|1269.66
10:40:13|1269.39
10:40:14|1269.66
10:40:15|1269.66
10:40:16|1269.67
10:40:18|1269.69
10:40:19|1269.7
10:40:19|1269.67
10:40:21|1269.68
10:40:22|1269.97
10:40:24|1270.38
10:40:25|1270.67
10:40:25|1270.67
10:40:26|1270.66
10:40:28|1270.66
10:40:29|1270.66
10:40:30|1270.71
10:40:31|1270.82
10:40:32|1270.93
10:40:33|1271.24
10:40:34|1271.51
10:40:35|1271.86
10:40:37|1271.98
10:40:37|1272.21
10:40:38|1272.38
10:40:40|1272.47
10:40:40|1272.23
10:40:42|1272.23
10:40:43|1272.33
10:40:45|1272.68
10:40:45|1272.57
10:40:46|1272.58
10:40:47|1272.69
10:40:48|1273.25
10:40:50|1273.32
10:40:51|1273.32
10:40:52|1273.32
10:40:53|1273.32
10:40:54|1273.62
10:40:55|1273.72
10:40:56|1273.5
10:40:57|1273.49
10:40:58|1273.78
10:40:59|1273.66
10:41:00|1273.2
10:41:01|1273.51
10:41:02|1273.7
10:41:03|1273.71
10:41:04|1273.72
10:41:05|1274.11
10:41:07|1273.97
10:41:08|1273.67
10:41:09|1273.67
10:41:09|1273.68
10:41:11|1273.96
10:41:12|1273.97
10:41:13|1273.97
10:41:14|1274.03
10:41:15|1274.03
10:41:16|1274.03
10:41:17|1274.02
10:41:19|1274.27
10:41:20|1274.25
10:41:21|1274.68
10:41:22|1274.58
10:41:24|1274.57
10:41:25|1274.62
10:41:25|1274.36
10:41:27|1274.28
10:41:27|1273.39
10:41:29|1273.39
10:41:30|1273.39
10:41:31|1273.92
10:41:32|1274.36
10:41:33|1274.36
10:41:34|1274.38
10:41:35|1274.38
10:41:36|1274.38
10:41:37|1274.38
10:41:38|1274.32
10:41:39|1274.31
10:41:40|1273.99
10:41:41|1273.98
10:41:42|1273.98
10:41:43|1274.09
10:41:44|1274.45
10:41:46|1274.5
10:41:47|1274.52
10:41:49|1274.68
10:41:50|1274.67
10:41:51|1274.45
10:41:51|1274.36
10:41:52|1274.55
10:41:53|1274.36
10:41:55|1274.67
10:41:56|1274.67
10:41:57|1274.67
10:41:58|1274.67
10:41:59|1274.96
10:42:00|1274.97
10:42:01|1274.96
10:42:02|1274.96
10:42:03|1274.7
10:42:04|1274.65
10:42:05|1274.65
10:42:06|1274.65
10:42:07|1274.65
10:42:08|1274.78
10:42:09|1274.78
10:42:10|1274.88
10:42:11|1274.78
10:42:12|1274.78
10:42:14|1274.78
10:42:14|1274.83
10:42:16|1274.9
10:42:17|1274.9
10:42:18|1275.08
10:42:19|1275.07
10:42:20|1274.76
10:42:21|1275.23
10:42:22|1275.22
10:42:23|1275.23
10:42:24|1275.4
10:42:25|1276.56
10:42:26|1277.17
10:42:28|1276.86
10:42:28|1276.
10:42:30|1275.78
10:42:31|1276.81
10:42:32|1276.97
10:42:33|1277.28
10:42:34|1277.14
10:42:35|1277.17
10:42:36|1277.57
10:42:37|1277.09
10:42:38|1276.87
10:42:39|1276.62
10:42:40|1276.84
10:42:42|1276.63
10:42:43|1276.72
10:42:44|1277.12
10:42:46|1277.14
10:42:48|1277.34
10:42:48|1277.07
10:42:49|1277.08
10:42:50|1277.27
10:42:51|1277.08
10:42:52|1276.9
10:42:53|1276.99
10:42:54|1276.82
10:42:55|1276.88
10:42:56|1276.88
10:42:57|1276.88
10:42:58|1276.87
10:42:59|1276.98
10:43:01|1277.
10:43:02|1277.08
10:43:02|1277.08
10:43:03|1277.08
10:43:04|1276.86
10:43:06|1276.6
10:43:06|1276.56
10:43:07|1276.55
10:43:08|1276.47
10:43:09|1276.48
10:43:10|1276.8
10:43:12|1276.7
10:43:12|1276.49
10:43:13|1276.67
10:43:15|1276.65
10:43:16|1276.84
10:43:17|1276.9
10:43:18|1276.97
10:43:19|1276.48
10:43:20|1276.48
10:43:21|1276.48
10:43:22|1276.34
10:43:23|1276.03
10:43:24|1276.03
10:43:25|1276.13
10:43:27|1276.21
10:43:27|1276.05
10:43:29|1276.34
10:43:29|1276.13
10:43:31|1276.11
10:43:32|1275.84
10:43:33|1275.76
10:43:34|1275.93
10:43:34|1276.05
10:43:36|1275.83
10:43:37|1275.71
10:43:38|1276.27
10:43:39|1276.24
10:43:40|1276.43
10:43:41|1276.42
10:43:42|1276.31
10:43:43|1276.31
10:43:43|1276.31
10:43:46|1276.04
10:43:46|1275.79
10:43:48|1275.78
10:43:50|1275.86
10:43:50|1275.84
10:43:52|1275.84
10:43:53|1275.84
10:43:53|1275.85
10:43:54|1275.99
10:43:56|1276.05
10:43:57|1276.31
10:43:58|1276.34
10:43:59|1276.71
10:43:59|1276.65
10:44:02|1276.4
10:44:03|1276.39
10:44:03|1276.29
10:44:04|1276.23
10:44:05|1276.24
10:44:07|1276.17
10:44:07|1275.73
10:44:09|1275.73
10:44:09|1275.77
10:44:10|1275.53
10:44:11|1275.43
10:44:12|1275.42
10:44:13|1275.42
10:44:14|1275.43
10:44:15|1275.19
10:44:16|1274.97
10:44:18|1274.93
10:44:18|1274.82
10:44:19|1274.92
10:44:20|1274.84
10:44:22|1275.08
10:44:22|1275.23
10:44:24|1275.29
10:44:25|1275.68
10:44:27|1275.67
10:44:27|1275.67
10:44:28|1276.07
10:44:30|1275.87
10:44:32|1275.95
10:44:33|1276.27
10:44:34|1276.3
10:44:35|1276.3
10:44:36|1276.29
10:44:37|1276.06
10:44:38|1275.97
10:44:39|1275.97
10:44:40|1275.95
10:44:41|1275.87
10:44:42|1275.97
10:44:43|1275.98
10:44:44|1276.28
10:44:45|1276.28
10:44:47|1275.97
10:44:48|1276.22
10:44:50|1276.02
10:44:51|1276.02
10:44:53|1276.05
10:44:54|1276.25
10:44:54|1276.23
10:44:56|1275.34
10:44:58|1275.58
10:44:58|1275.86
10:44:59|1275.86
10:45:00|1275.69
10:45:01|1276.29
10:45:03|1276.07
10:45:04|1276.23
10:45:04|1276.29
10:45:07|1276.07
10:45:07|1276.18
10:45:08|1275.84
10:45:10|1276.05
10:45:11|1276.08
10:45:12|1276.11
10:45:13|1276.29
10:45:14|1276.26
10:45:15|1276.43
10:45:16|1276.67
10:45:17|1276.79
10:45:19|1276.85
10:45:20|1276.86
10:45:21|1276.88
10:45:21|1277.19
10:45:22|1278.66
10:45:24|1278.83
10:45:24|1278.78
10:45:27|1279.1
10:45:27|1279.11
10:45:29|1279.1
10:45:30|1279.14
10:45:30|1279.43
10:45:32|1279.34
10:45:33|1279.12
10:45:34|1279.03
10:45:35|1279.22
10:45:35|1278.99
10:45:36|1279.31
10:45:38|1279.31
10:45:39|1279.19
10:45:40|1279.32
10:45:41|1279.66
10:45:41|1279.94
10:45:43|1279.79
10:45:44|1279.79
10:45:45|1279.85
10:45:45|1279.67
10:45:47|1279.53
10:45:48|1279.44
10:45:50|1279.45
10:45:51|1279.26
10:45:51|1279.28
10:45:52|1279.18
10:45:53|1279.18
10:45:54|1278.27
10:45:56|1278.17
10:45:57|1277.98
10:45:58|1277.83
10:45:59|1277.84
10:46:00|1277.79
10:46:01|1277.82
10:46:02|1278.
10:46:03|1278.82
10:46:04|1279.04
10:46:05|1279.16
10:46:06|1279.24
10:46:07|1279.43
10:46:08|1279.5
10:46:09|1279.85
10:46:10|1279.29
10:46:11|1279.47
10:46:12|1279.68
10:46:13|1279.97
10:46:14|1279.98
10:46:15|1279.97
10:46:16|1280.1
10:46:17|1279.77
10:46:18|1279.65
10:46:19|1279.58
10:46:20|1279.48
10:46:21|1279.46
10:46:22|1279.47
10:46:23|1279.73
10:46:24|1280.03
10:46:25|1280.12
10:46:26|1280.3
10:46:27|1280.4
10:46:28|1280.3
10:46:29|1280.03
10:46:30|1279.99
10:46:31|1279.71
10:46:32|1279.59
10:46:33|1279.46
10:46:34|1278.86
10:46:35|1278.82
10:46:36|1278.79
10:46:37|1278.75
10:46:38|1278.88
10:46:39|1278.92
10:46:40|1279.02
10:46:41|1279.02
10:46:42|1279.01
10:46:43|1278.78
10:46:45|1278.66
10:46:46|1278.23
10:46:47|1278.34
10:46:48|1278.01
10:46:49|1277.9
10:46:51|1277.49
10:46:51|1277.84
10:46:53|1278.08
10:46:54|1278.16
10:46:55|1278.41
10:46:57|1278.61
10:46:57|1278.62
10:46:59|1278.32
10:47:00|1278.13
10:47:01|1277.69
10:47:01|1277.95
10:47:03|1277.94
10:47:04|1278.21
10:47:05|1278.08
10:47:06|1277.63
10:47:07|1277.63
10:47:08|1277.62
10:47:09|1277.94
10:47:10|1277.95
10:47:11|1277.56
10:47:12|1277.68
10:47:13|1277.74
10:47:14|1277.74
10:47:15|1277.8
10:47:16|1277.73
10:47:17|1277.73
10:47:18|1277.55
10:47:19|1277.46
10:47:21|1277.45
10:47:21|1277.45
10:47:23|1277.41
10:47:23|1276.72
10:47:25|1276.86
10:47:26|1277.
10:47:27|1277.
10:47:27|1276.87
10:47:29|1276.63
10:47:30|1276.47
10:47:31|1276.46
10:47:32|1275.33
10:47:33|1275.33
10:47:34|1275.33
10:47:35|1275.32
10:47:36|1275.33
10:47:37|1275.4
10:47:38|1275.57
10:47:39|1275.36
10:47:40|1275.
10:47:41|1275.02
10:47:42|1274.98
10:47:43|1275.41
10:47:44|1275.31
10:47:45|1275.35
10:47:47|1275.51
10:47:49|1275.32
10:47:50|1275.2
10:47:50|1274.97
10:47:51|1274.96
10:47:53|1275.06
10:47:54|1275.26
10:47:55|1275.27
10:47:56|1274.7
10:47:57|1274.71
10:47:58|1274.48
10:47:59|1274.01
10:48:00|1274.
10:48:01|1274.39
10:48:02|1274.12
10:48:03|1274.22
10:48:04|1274.24
10:48:05|1274.24
10:48:07|1274.6
10:48:07|1274.61
10:48:09|1274.82
10:48:10|1274.82
10:48:11|1274.58
10:48:12|1274.48
10:48:13|1274.45
10:48:14|1274.67
10:48:15|1275.26
10:48:16|1275.25
10:48:17|1274.7
10:48:18|1275.31
10:48:19|1275.15
10:48:21|1274.55
10:48:21|1274.55
10:48:22|1274.27
10:48:23|1274.26
10:48:24|1274.27
10:48:25|1274.17
10:48:27|1274.16
10:48:27|1274.
10:48:29|1274.77
10:48:30|1274.7
10:48:31|1275.2
10:48:32|1274.95
10:48:34|1274.95
10:48:35|1274.8
10:48:35|1274.81
10:48:37|1275.02
10:48:39|1275.
10:48:39|1275.
10:48:41|1275.
10:48:42|1275.01
10:48:43|1275.02
10:48:44|1275.02
10:48:45|1275.08
10:48:46|1275.08
10:48:47|1275.11
10:48:48|1275.01
10:48:49|1275.
10:48:51|1275.
10:48:52|1275.1
10:48:53|1275.02
10:48:54|1275.02
10:48:55|1275.24
10:48:57|1275.28
10:48:57|1275.28
10:48:59|1275.35
10:48:59|1275.36
10:49:00|1275.41
10:49:01|1275.3
10:49:03|1275.14
10:49:04|1275.53
10:49:05|1275.54
10:49:06|1275.7
10:49:07|1276.24
10:49:08|1276.24
10:49:09|1276.71
10:49:10|1276.85
10:49:11|1276.95
10:49:12|1276.94
10:49:13|1276.5
10:49:14|1276.13
10:49:15|1276.02
10:49:16|1275.85
10:49:17|1275.86
10:49:18|1276.12
10:49:19|1276.24
10:49:20|1276.35
10:49:21|1276.36
10:49:22|1276.23
10:49:23|1276.12
10:49:24|1276.01
10:49:25|1275.95
10:49:26|1275.8
10:49:27|1275.59
10:49:28|1275.59
10:49:29|1275.36
10:49:30|1275.36
10:49:31|1275.36
10:49:32|1275.18
10:49:34|1275.04
10:49:35|1275.
10:49:36|1274.79
10:49:37|1274.78
10:49:39|1273.92
10:49:39|1273.95
10:49:41|1273.69
10:49:42|1273.68
10:49:42|1273.41
10:49:43|1273.51
10:49:44|1273.44
10:49:45|1273.44
10:49:46|1273.03
10:49:47|1272.46
10:49:48|1272.45
10:49:50|1272.34
10:49:51|1272.34
10:49:52|1272.49
10:49:53|1272.57
10:49:54|1272.46
10:49:56|1272.64
10:49:57|1272.54
10:49:59|1272.65
10:49:59|1272.66
10:50:00|1272.87
10:50:02|1272.89
10:50:03|1272.63
10:50:05|1272.93
10:50:06|1272.12
10:50:06|1272.06
10:50:07|1272.06
10:50:08|1271.98
10:50:09|1271.97
10:50:11|1272.11
10:50:12|1272.12
10:50:12|1272.12
10:50:13|1272.1
10:50:14|1272.79
10:50:15|1273.76
10:50:16|1273.77
10:50:17|1273.08
10:50:19|1273.32
10:50:19|1273.49
10:50:20|1273.49
10:50:21|1273.33
10:50:23|1273.15
10:50:23|1273.34
10:50:25|1273.36
10:50:25|1273.73
10:50:26|1273.72
10:50:27|1273.72
10:50:28|1274.91
10:50:29|1274.91
10:50:31|1274.64
10:50:31|1274.6
10:50:32|1274.34
10:50:34|1274.2
10:50:35|1274.2
10:50:35|1274.2
10:50:37|1274.31
10:50:38|1274.34
10:50:39|1274.38
10:50:39|1274.44
10:50:40|1274.44
10:50:42|1274.76
10:50:43|1274.76
10:50:44|1274.76
10:50:45|1274.76
10:50:46|1274.77
10:50:47|1274.85
10:50:48|1275.
10:50:49|1275.25
10:50:50|1275.02
10:50:51|1274.95
10:50:51|1274.96
10:50:52|1275.05
10:50:53|1275.06
10:50:55|1275.27
10:50:56|1275.27
10:50:58|1275.14
10:50:59|1274.97
10:50:59|1274.97
10:51:00|1274.98
10:51:01|1275.16
10:51:03|1274.75
10:51:04|1274.58
10:51:05|1274.57
10:51:06|1274.58
10:51:07|1274.57
10:51:08|1274.57
10:51:09|1274.58
10:51:10|1274.62
10:51:11|1274.63
10:51:12|1274.63
10:51:13|1274.6
10:51:14|1274.57
10:51:15|1274.58
10:51:16|1274.58
10:51:17|1274.58
10:51:18|1274.58
10:51:19|1274.57
10:51:20|1274.57
10:51:21|1274.34
10:51:22|1274.24
10:51:23|1274.24
10:51:24|1274.23
10:51:25|1274.24
10:51:26|1274.42
10:51:27|1274.39
10:51:28|1274.31
10:51:29|1274.3
10:51:30|1275.26
10:51:31|1275.45
10:51:32|1275.38
10:51:34|1274.75
10:51:34|1274.69
10:51:35|1274.86
10:51:37|1274.94
10:51:38|1274.86
10:51:39|1274.68
10:51:40|1274.68
10:51:41|1274.67
10:51:41|1274.67
10:51:43|1274.67
10:51:44|1274.87
10:51:45|1274.66
10:51:46|1274.66
10:51:47|1274.66
10:51:48|1274.67
10:51:48|1274.84
10:51:49|1274.83
10:51:50|1274.75
10:51:51|1274.66
10:51:52|1274.83
10:51:53|1274.88
10:51:55|1274.99
10:51:57|1275.07
10:51:59|1275.08
10:51:59|1275.11
10:52:00|1275.22
10:52:01|1275.23
10:52:02|1275.3
10:52:03|1275.11
10:52:04|1275.11
10:52:05|1275.1
10:52:07|1274.76
10:52:08|1274.76
10:52:09|1274.62
10:52:10|1274.63
10:52:11|1274.63
10:52:12|1274.67
10:52:13|1274.67
10:52:14|1274.84
10:52:15|1274.85
10:52:16|1274.86
10:52:17|1274.85
10:52:18|1274.84
10:52:19|1275.15
10:52:20|1275.15
10:52:22|1275.2
10:52:23|1275.2
10:52:24|1275.2
10:52:25|1275.29
10:52:26|1275.15
10:52:28|1274.67
10:52:28|1274.67
10:52:29|1274.76
10:52:30|1274.77
10:52:31|1274.77
10:52:32|1274.76
10:52:33|1274.87
10:52:34|1275.23
10:52:35|1274.84
10:52:36|1274.83
10:52:37|1274.45
10:52:38|1274.46
10:52:40|1274.27
10:52:40|1274.28
10:52:41|1274.34
10:52:43|1274.27
10:52:43|1274.01
10:52:44|1274.
10:52:45|1273.99
10:52:47|1274.
10:52:47|1274.
10:52:48|1273.82
10:52:49|1274.26
10:52:50|1273.96
10:52:51|1274.17
10:52:52|1274.31
10:52:53|1274.29
10:52:54|1273.63
10:52:55|1273.63
10:52:56|1273.63
10:52:57|1273.62
10:52:58|1273.62
10:52:59|1273.62
10:53:01|1273.31
10:53:03|1273.61
10:53:04|1273.4
10:53:05|1273.31
10:53:05|1273.25
10:53:07|1273.56
10:53:09|1273.6
10:53:09|1273.97
10:53:10|1273.97
10:53:11|1273.98
10:53:12|1274.31
10:53:14|1274.14
10:53:14|1274.13
10:53:15|1274.26
10:53:16|1274.33
10:53:17|1274.44
10:53:19|1274.44
10:53:20|1274.52
10:53:21|1273.98
10:53:22|1273.99
10:53:23|1273.98
10:53:24|1274.08
10:53:25|1274.08
10:53:26|1274.41
10:53:27|1274.54
10:53:27|1274.63
10:53:28|1274.33
10:53:30|1274.33
10:53:30|1274.31
10:53:32|1274.1
10:53:33|1274.3
10:53:35|1274.19
10:53:35|1274.3
10:53:36|1274.19
10:53:37|1274.19
10:53:39|1274.19
10:53:40|1274.18
10:53:41|1274.18
10:53:42|1274.18
10:53:42|1274.19
10:53:44|1274.08
10:53:45|1274.41
10:53:46|1274.41
10:53:47|1274.41
10:53:47|1274.31
10:53:49|1274.18
10:53:49|1274.08
10:53:51|1274.07
10:53:52|1274.07
10:53:52|1274.07
10:53:54|1274.37
10:53:55|1274.49
10:53:56|1274.66
10:53:57|1274.66
10:53:59|1273.75
10:53:59|1273.39
10:54:00|1273.3
10:54:02|1273.5
10:54:02|1273.5
10:54:04|1273.5
10:54:05|1274.11
10:54:06|1274.12
10:54:08|1274.19
10:54:08|1274.19
10:54:09|1274.38
10:54:10|1274.09
10:54:12|1274.03
10:54:13|1274.04
10:54:14|1274.25
10:54:15|1274.21
10:54:16|1274.27
10:54:17|1274.24
10:54:18|1274.09
10:54:19|1274.04
10:54:20|1274.58
10:54:21|1274.58
10:54:22|1274.58
10:54:23|1274.59
10:54:24|1274.58
10:54:25|1274.58
10:54:26|1274.58
10:54:27|1274.85
10:54:28|1274.92
10:54:29|1275.09
10:54:30|1275.09
10:54:32|1275.18
10:54:33|1275.08
10:54:34|1274.99
10:54:35|1275.38
10:54:36|1275.04
10:54:36|1275.22
10:54:39|1275.39
10:54:40|1275.4
10:54:41|1275.39
10:54:42|1275.36
10:54:43|1275.36
10:54:44|1275.36
10:54:45|1275.29
10:54:46|1275.29
10:54:47|1275.28
10:54:48|1275.19
10:54:49|1275.16
10:54:51|1275.26
10:54:52|1275.18
10:54:53|1275.18
10:54:53|1275.19
10:54:54|1275.19
10:54:56|1275.27
10:54:56|1275.27
10:54:57|1275.72
10:54:59|1275.89
10:54:59|1275.91
10:55:01|1275.92
10:55:02|1275.92
10:55:03|1275.92
10:55:05|1276.61
10:55:05|1276.6
10:55:06|1276.48
10:55:08|1276.61
10:55:09|1276.6
10:55:10|1276.6
10:55:11|1276.6
10:55:12|1276.51
10:55:13|1276.51
10:55:14|1276.51
10:55:15|1276.52
10:55:16|1276.52
10:55:17|1277.12
10:55:18|1277.12
10:55:19|1277.99
10:55:20|1277.97
10:55:21|1277.98
10:55:22|1277.93
10:55:23|1277.98
10:55:24|1277.99
10:55:25|1277.9
10:55:26|1277.9
10:55:27|1277.96
10:55:28|1278.01
10:55:29|1278.01
10:55:30|1278.04
10:55:31|1278.39
10:55:32|1278.35
10:55:33|1278.91
10:55:34|1278.78
10:55:35|1278.75
10:55:36|1278.74
10:55:37|1278.49
10:55:39|1278.47
10:55:40|1279.17
10:55:42|1279.04
10:55:42|1278.96
10:55:44|1278.7
10:55:45|1278.42
10:55:46|1277.93
10:55:47|1277.79
10:55:48|1277.78
10:55:49|1277.79
10:55:50|1277.78
10:55:51|1277.78
10:55:52|1277.78
10:55:53|1277.72
10:55:54|1277.32
10:55:55|1277.33
10:55:56|1277.32
10:55:57|1277.32
10:55:58|1277.84
10:55:59|1277.87
10:56:00|1277.87
10:56:01|1277.9
10:56:02|1277.7
10:56:04|1277.14
10:56:06|1277.18
10:56:07|1277.17
10:56:08|1277.08
10:56:09|1277.08
10:56:09|1277.1
10:56:10|1277.49
10:56:11|1277.61
10:56:12|1277.44
10:56:13|1277.43
10:56:14|1277.34
10:56:16|1277.55
10:56:17|1277.56
10:56:19|1277.91
10:56:19|1277.58
10:56:21|1277.06
10:56:22|1276.98
10:56:23|1276.97
10:56:24|1276.6
10:56:25|1276.4
10:56:26|1276.65
10:56:27|1276.51
10:56:28|1276.74
10:56:29|1276.84
10:56:30|1277.13
10:56:31|1277.33
10:56:32|1277.34
10:56:33|1277.34
10:56:34|1277.33
10:56:35|1277.13
10:56:36|1277.08
10:56:37|1276.88
10:56:38|1276.88
10:56:39|1276.89
10:56:40|1276.99
10:56:41|1276.99
10:56:42|1276.99
10:56:43|1276.98
10:56:44|1276.99
10:56:45|1277.24
10:56:46|1277.53
10:56:47|1277.49
10:56:48|1277.32
10:56:50|1277.33
10:56:51|1277.5
10:56:52|1277.5
10:56:53|1277.5
10:56:54|1277.59
10:56:55|1277.59
10:56:56|1277.9
10:56:57|1277.91
10:56:59|1277.91
10:56:59|1277.91
10:57:01|1277.69
10:57:02|1277.65
10:57:03|1277.65
10:57:04|1277.65
10:57:05|1277.64
10:57:06|1277.45
10:57:07|1277.32
10:57:08|1277.32
10:57:09|1277.2
10:57:10|1276.68
10:57:11|1276.67
10:57:12|1276.67
10:57:13|1277.2
10:57:14|1277.21
10:57:15|1277.28
10:57:16|1277.29
10:57:17|1277.9
10:57:18|1277.9
10:57:19|1278.01
10:57:20|1278.27
10:57:21|1278.27
10:57:22|1278.23
10:57:24|1278.04
10:57:26|1278.03
10:57:26|1278.03
10:57:27|1278.03
10:57:28|1278.04
10:57:29|1278.04
10:57:30|1277.91
10:57:31|1277.37
10:57:33|1277.16
10:57:33|1277.12
10:57:35|1277.12
10:57:36|1276.98
10:57:37|1276.98
10:57:38|1277.22
10:57:39|1277.23
10:57:40|1277.34
10:57:42|1277.62
10:57:43|1277.69
10:57:44|1277.39
10:57:45|1277.35
10:57:46|1277.35
10:57:47|1277.34
10:57:48|1277.35
10:57:49|1277.44
10:57:51|1277.9
10:57:52|1277.9
10:57:53|1278.19
10:57:54|1278.22
10:57:55|1278.06
10:57:56|1278.
10:57:57|1277.72
10:57:58|1277.4
10:57:59|1277.02
10:58:01|1277.02
10:58:03|1277.03
10:58:03|1277.01
10:58:04|1276.68
10:58:05|1276.68
10:58:06|1276.96
10:58:07|1276.95
10:58:08|1277.06
10:58:09|1277.01
10:58:10|1276.96
10:58:11|1276.86
10:58:12|1276.86
10:58:13|1276.96
10:58:14|1276.96
10:58:15|1277.06
10:58:16|1276.56
10:58:18|1276.65
10:58:20|1276.34
10:58:21|1276.35
10:58:21|1276.31
10:58:23|1276.32
10:58:24|1276.32
10:58:24|1276.06
10:58:25|1276.06
10:58:26|1276.06
10:58:27|1276.01
10:58:28|1276.34
10:58:29|1276.34
10:58:30|1276.81
10:58:31|1276.81
10:58:32|1276.81
10:58:33|1276.81
10:58:34|1276.84
10:58:35|1276.59
10:58:37|1276.59
10:58:37|1276.71
10:58:38|1276.82
10:58:40|1276.81
10:58:41|1276.81
10:58:42|1276.67
10:58:43|1276.62
10:58:44|1276.61
10:58:46|1276.2
10:58:47|1277.02
10:58:48|1277.06
10:58:48|1277.06
10:58:50|1277.05
10:58:50|1277.05
10:58:51|1277.05
10:58:52|1276.9
10:58:53|1276.76
10:58:54|1276.68
10:58:55|1276.8
10:58:56|1276.8
10:58:57|1276.79
10:58:58|1276.8
10:58:59|1276.81
10:59:01|1276.91
10:59:03|1276.9
10:59:03|1276.91
10:59:05|1276.9
10:59:06|1276.9
10:59:06|1276.9
10:59:08|1276.91
10:59:10|1277.05
10:59:11|1277.66
10:59:12|1277.67
10:59:13|1277.6
10:59:14|1277.6
10:59:15|1277.6
10:59:16|1277.59
10:59:17|1277.6
10:59:17|1277.61
10:59:19|1277.95
10:59:21|1277.93
10:59:22|1277.92
10:59:22|1277.78
10:59:23|1277.69
10:59:24|1277.34
10:59:25|1277.31
10:59:27|1277.31
10:59:27|1277.3
10:59:28|1277.11
10:59:29|1277.11
10:59:31|1277.37
10:59:31|1277.37
10:59:33|1277.37
10:59:34|1277.46
10:59:35|1277.45
10:59:36|1277.46
10:59:37|1277.29
10:59:38|1277.28
10:59:39|1277.12
10:59:40|1277.05
10:59:41|1276.61
10:59:42|1276.53
10:59:43|1276.53
10:59:44|1276.53
10:59:45|1276.52
10:59:46|1276.53
10:59:47|1276.53
10:59:48|1276.97
10:59:49|1276.96
10:59:50|1276.97
10:59:51|1277.07
10:59:52|1277.19
10:59:53|1277.24
10:59:54|1277.24
10:59:55|1277.24
10:59:56|1277.24
10:59:57|1277.2
10:59:58|1277.92
10:59:59|1277.83
11:00:01|1277.8
11:00:02|1277.79
11:00:02|1277.79
11:00:04|1277.3
11:00:05|1277.25
11:00:06|1277.25
11:00:07|1277.1
11:00:08|1277.06
11:00:09|1276.98
11:00:10|1276.98
11:00:11|1276.98
11:00:13|1277.3
11:00:14|1277.3
11:00:15|1277.3
11:00:16|1277.53
11:00:16|1277.54
11:00:18|1277.54
11:00:19|1277.54
11:00:20|1277.54
11:00:21|1277.42
11:00:22|1277.43
11:00:22|1277.49
11:00:24|1277.49
11:00:25|1277.49
11:00:26|1277.5
11:00:27|1277.5
11:00:28|1277.5
11:00:29|1277.5
11:00:30|1277.5
11:00:32|1277.49
11:00:32|1277.5
11:00:34|1277.49
11:00:34|1277.5
11:00:36|1277.49
11:00:36|1277.47
11:00:38|1277.42
11:00:39|1277.49
11:00:40|1277.95
11:00:41|1277.78
11:00:41|1277.79
11:00:42|1277.73
11:00:43|1277.6
11:00:45|1277.59
11:00:46|1277.59
11:00:47|1277.59
11:00:48|1277.6
11:00:50|1277.49
11:00:50|1277.48
11:00:52|1277.39
11:00:52|1277.29
11:00:54|1277.08
11:00:55|1276.94
11:00:57|1276.79
11:00:57|1276.79
11:00:59|1276.8
11:01:00|1276.79
11:01:01|1276.79
11:01:02|1276.8
11:01:04|1276.93
11:01:05|1276.93
11:01:06|1276.93
11:01:07|1276.84
11:01:08|1276.79
11:01:09|1276.79
11:01:10|1276.8
11:01:11|1276.8
11:01:12|1276.67
11:01:14|1276.62
11:01:15|1276.9
11:01:16|1276.68
11:01:18|1276.43
11:01:19|1276.32
11:01:19|1276.11
11:01:21|1276.04
11:01:21|1275.86
11:01:22|1275.86
11:01:23|1275.86
11:01:24|1275.57
11:01:25|1275.36
11:01:26|1275.39
11:01:27|1275.39
11:01:28|1275.39
11:01:30|1275.38
11:01:30|1275.25
11:01:31|1275.25
11:01:33|1275.21
11:01:33|1275.21
11:01:34|1275.38
11:01:35|1275.38
11:01:36|1275.24
11:01:37|1275.24
11:01:39|1275.2
11:01:40|1275.19
11:01:41|1275.1
11:01:42|1275.09
11:01:43|1275.01
11:01:44|1274.8
11:01:45|1274.85
11:01:46|1274.85
11:01:47|1274.47
11:01:48|1274.19
11:01:49|1274.04
11:01:50|1274.09
11:01:51|1274.71
11:01:52|1274.92
11:01:53|1274.8
11:01:54|1274.53
11:01:55|1274.33
11:01:56|1274.29
11:01:57|1274.13
11:01:58|1273.82
11:01:59|1273.72
11:02:00|1273.5
11:02:01|1273.8
11:02:02|1273.43
11:02:03|1273.44
11:02:05|1273.44
11:02:06|1273.42
11:02:08|1273.41
11:02:08|1273.2
11:02:09|1273.31
11:02:10|1273.31
11:02:11|1274.45
11:02:12|1274.36
11:02:14|1274.07
11:02:15|1274.
11:02:16|1273.71
11:02:17|1273.7
11:02:18|1273.71
11:02:19|1273.7
11:02:20|1273.37
11:02:21|1273.65
11:02:22|1273.71
11:02:23|1273.65
11:02:24|1273.44
11:02:25|1273.17
11:02:26|1273.12
11:02:27|1273.16
11:02:28|1273.17
11:02:29|1273.82
11:02:30|1273.67
11:02:31|1273.66
11:02:32|1273.76
11:02:33|1273.98
11:02:34|1273.98
11:02:35|1273.98
11:02:36|1273.98
11:02:37|1273.99
11:02:38|1273.93
11:02:39|1273.92
11:02:40|1273.91
11:02:41|1273.92
11:02:42|1273.98
11:02:43|1273.98
11:02:44|1274.2
11:02:45|1274.25
11:02:46|1274.15
11:02:48|1274.09
11:02:49|1274.31
11:02:50|1274.3
11:02:51|1274.3
11:02:52|1274.3
11:02:53|1274.3
11:02:55|1274.1
11:02:56|1274.03
11:02:56|1273.97
11:02:57|1273.95
11:02:59|1273.92
11:03:00|1273.76
11:03:01|1273.89
11:03:03|1274.03
11:03:04|1274.31
11:03:06|1274.74
11:03:07|1275.03
11:03:08|1275.03
11:03:10|1274.9
11:03:12|1274.41
11:03:12|1274.41
11:03:14|1274.36
11:03:15|1274.32
11:03:16|1273.99
11:03:17|1273.99
11:03:18|1273.91
11:03:19|1274.1
11:03:20|1274.13
11:03:21|1274.14
11:03:22|1274.2
11:03:23|1274.19
11:03:24|1274.18
11:03:25|1273.98
11:03:26|1273.83
11:03:27|1273.82
11:03:28|1273.83
11:03:29|1273.83
11:03:30|1273.82
11:03:31|1274.1
11:03:32|1274.18
11:03:33|1274.2
11:03:34|1274.2
11:03:35|1274.19
11:03:36|1274.27
11:03:37|1274.44
11:03:38|1274.29
11:03:39|1274.29
11:03:40|1274.06
11:03:41|1274.05
11:03:42|1274.05
11:03:43|1274.68
11:03:44|1274.87
11:03:45|1274.96
11:03:46|1274.95
11:03:47|1274.96
11:03:48|1274.96
11:03:50|1274.76
11:03:50|1274.77
11:03:51|1274.45
11:03:52|1274.44
11:03:54|1273.97
11:03:55|1273.82
11:03:56|1273.83
11:03:57|1273.93
11:03:58|1274.39
11:03:59|1274.56
11:04:00|1274.56
11:04:01|1274.36
11:04:02|1274.33
11:04:03|1274.29
11:04:04|1274.2
11:04:06|1274.08
11:04:06|1274.08
11:04:08|1274.3
11:04:09|1274.3
11:04:10|1274.3
11:04:11|1274.3
11:04:12|1274.29
11:04:13|1274.12
11:04:14|1274.44
11:04:15|1274.55
11:04:17|1274.31
11:04:18|1274.31
11:04:18|1274.31
11:04:20|1274.31
11:04:22|1274.31
11:04:23|1274.31
11:04:24|1274.31
11:04:24|1274.31
11:04:25|1274.3
11:04:26|1274.3
11:04:28|1274.14
11:04:29|1274.1
11:04:29|1274.11
11:04:30|1274.1
11:04:32|1274.1
11:04:33|1274.15
11:04:34|1274.3
11:04:35|1274.3
11:04:36|1274.3
11:04:37|1274.3
11:04:38|1274.3
11:04:39|1274.3
11:04:40|1274.3
11:04:41|1274.29
11:04:42|1274.33
11:04:43|1274.33
11:04:44|1274.33
11:04:45|1274.29
11:04:47|1274.19
11:04:48|1274.28
11:04:48|1274.65
11:04:50|1274.4
11:04:51|1274.4
11:04:52|1274.23
11:04:53|1274.21
11:04:53|1274.2
11:04:55|1274.18
11:04:57|1274.18
11:04:58|1274.17
11:04:58|1274.19
11:04:59|1274.18
11:05:01|1274.19
11:05:02|1274.2
11:05:03|1274.19
11:05:04|1274.4
11:05:05|1274.4
11:05:07|1274.48
11:05:09|1274.96
11:05:10|1274.93
11:05:10|1274.87
11:05:12|1274.7
11:05:12|1274.66
11:05:14|1274.65
11:05:14|1274.65
11:05:16|1274.65
11:05:16|1274.96
11:05:18|1274.79
11:05:19|1274.79
11:05:19|1275.13
11:05:21|1275.14
11:05:22|1274.97
11:05:23|1275.07
11:05:24|1275.18
11:05:25|1275.46
11:05:26|1275.47
11:05:27|1275.08
11:05:28|1275.09
11:05:29|1275.08
11:05:30|1275.34
11:05:31|1275.18
11:05:32|1275.34
11:05:33|1275.33
11:05:34|1275.34
11:05:35|1275.33
11:05:36|1275.33
11:05:37|1275.72
11:05:38|1276.
11:05:39|1275.69
11:05:40|1275.69
11:05:41|1275.69
11:05:42|1275.67
11:05:43|1276.07
11:05:44|1275.8
11:05:46|1275.21
11:05:47|1275.22
11:05:49|1274.86
11:05:49|1274.87
11:05:51|1274.8
11:05:52|1274.8
11:05:53|1274.8
11:05:53|1274.86
11:05:55|1274.77
11:05:56|1274.74
11:05:57|1274.74
11:05:58|1274.69
11:05:59|1274.69
11:06:01|1274.45
11:06:01|1274.43
11:06:02|1274.43
11:06:03|1274.43
11:06:04|1274.24
11:06:05|1274.24
11:06:06|1274.4
11:06:08|1274.13
11:06:08|1274.12
11:06:10|1274.12
11:06:11|1274.11
11:06:12|1273.98
11:06:13|1273.83
11:06:14|1273.72
11:06:15|1273.67
11:06:16|1273.61
11:06:17|1273.22
11:06:18|1273.22
11:06:19|1273.21
11:06:20|1273.17
11:06:21|1273.17
11:06:22|1273.15
11:06:23|1273.13
11:06:25|1273.13
11:06:26|1273.11
11:06:26|1272.99
11:06:28|1272.94
11:06:29|1273.
11:06:30|1273.
11:06:31|1272.93
11:06:32|1272.73
11:06:33|1272.78
11:06:34|1272.69
11:06:35|1272.89
11:06:36|1272.78
11:06:37|1272.91
11:06:38|1272.99
11:06:40|1273.
11:06:40|1273.
11:06:42|1273.
11:06:43|1273.16
11:06:44|1273.46
11:06:44|1273.46
11:06:46|1273.47
11:06:47|1273.76
11:06:48|1273.77
11:06:50|1273.77
11:06:50|1273.49
11:06:51|1273.35
11:06:52|1274.44
11:06:53|1274.2
11:06:55|1274.3
11:06:56|1274.77
11:06:57|1274.82
11:06:58|1274.92
11:06:59|1275.
11:07:00|1275.01
11:07:00|1275.01
11:07:02|1275.4
11:07:03|1275.9
11:07:04|1275.84
11:07:05|1276.6
11:07:06|1277.02
11:07:07|1277.17
11:07:08|1278.26
11:07:09|1278.72
11:07:10|1278.31
11:07:11|1277.99
11:07:13|1278.58
11:07:14|1278.57
11:07:15|1278.59
11:07:16|1278.58
11:07:17|1278.49
11:07:18|1278.38
11:07:19|1278.85
11:07:20|1278.72
11:07:21|1278.65
11:07:23|1278.68
11:07:23|1278.67
11:07:25|1278.58
11:07:26|1278.86
11:07:27|1279.07
11:07:28|1279.08
11:07:29|1279.34
11:07:29|1279.81
11:07:31|1279.89
11:07:32|1280.
11:07:33|1279.99
11:07:34|1280.48
11:07:35|1280.74
11:07:35|1280.5
11:07:37|1280.56
11:07:38|1282.4
11:07:40|1282.25
11:07:41|1281.74
11:07:41|1281.79
11:07:42|1281.5
11:07:44|1282.28
11:07:45|1281.53
11:07:46|1282.28
11:07:46|1282.19
11:07:47|1282.87
11:07:49|1283.19
11:07:50|1283.81
11:07:50|1284.99
11:07:53|1284.46
11:07:54|1284.05
11:07:55|1283.94
11:07:56|1283.29
11:07:57|1283.3
11:07:58|1283.11
11:07:59|1283.27
11:08:00|1283.18
11:08:01|1285.37
11:08:02|1284.87
11:08:03|1284.73
11:08:04|1284.04
11:08:05|1284.03
11:08:07|1283.9
11:08:08|1284.02
11:08:08|1283.18
11:08:10|1283.09
11:08:10|1282.92
11:08:13|1282.15
11:08:13|1281.75
11:08:14|1281.06
11:08:15|1281.44
11:08:16|1281.44
11:08:17|1281.01
11:08:18|1281.54
11:08:19|1281.84
11:08:20|1281.55
11:08:21|1281.67
11:08:22|1281.65
11:08:23|1281.32
11:08:24|1281.22
11:08:25|1281.12
11:08:26|1281.44
11:08:27|1281.79
11:08:28|1282.16
11:08:29|1282.31
11:08:30|1282.34
11:08:31|1282.9
11:08:33|1283.27
11:08:34|1282.92
11:08:35|1283.37
11:08:36|1283.59
11:08:37|1283.73
11:08:38|1283.73
11:08:39|1283.58
11:08:40|1283.27
11:08:41|1282.3
11:08:42|1282.25
11:08:43|1282.51
11:08:44|1282.6
11:08:45|1282.6
11:08:46|1282.7
11:08:47|1282.27
11:08:48|1283.26
11:08:49|1282.98
11:08:50|1283.18
11:08:51|1283.2
11:08:52|1283.36
11:08:53|1283.45
11:08:54|1283.49
11:08:55|1283.49
11:08:56|1283.74
11:08:57|1283.86
11:08:58|1283.48
11:08:59|1283.58
11:09:00|1283.4
11:09:01|1282.86
11:09:02|1283.18
11:09:03|1283.11
11:09:04|1283.25
11:09:05|1283.37
11:09:06|1283.75
11:09:07|1283.87
11:09:08|1283.56
11:09:10|1283.5
11:09:10|1283.74
11:09:12|1283.57
11:09:14|1283.03
11:09:14|1282.87
11:09:16|1282.76
11:09:18|1282.51
11:09:19|1282.52
11:09:19|1282.52
11:09:20|1282.7
11:09:21|1282.87
11:09:23|1283.25
11:09:24|1283.35
11:09:25|1283.71
11:09:25|1283.39
11:09:27|1283.49
11:09:28|1283.74
11:09:28|1283.76
11:09:29|1282.98
11:09:31|1282.79
11:09:31|1282.65
11:09:33|1282.78
11:09:33|1282.8
11:09:35|1282.85
11:09:36|1282.78
11:09:37|1282.59
11:09:38|1282.77
11:09:39|1282.03
11:09:40|1283.06
11:09:41|1282.78
11:09:42|1282.79
11:09:43|1282.49
11:09:44|1282.11
11:09:45|1282.11
11:09:46|1282.46
11:09:47|1282.62
11:09:48|1282.57
11:09:49|1282.57
11:09:50|1282.39
11:09:51|1282.83
11:09:52|1282.67
11:09:54|1282.52
11:09:54|1282.84
11:09:56|1282.44
11:09:57|1282.62
11:09:58|1282.79
11:09:59|1282.67
11:10:00|1282.6
11:10:00|1282.8
11:10:02|1282.97
11:10:03|1282.54
11:10:03|1282.48
11:10:05|1282.49
11:10:05|1282.7
11:10:07|1282.56
11:10:07|1282.19
11:10:08|1282.3
11:10:10|1282.95
11:10:11|1282.48
11:10:12|1282.46
11:10:13|1282.45
11:10:15|1282.88
11:10:16|1282.89
11:10:18|1283.29
11:10:19|1283.5
11:10:19|1283.67
11:10:21|1283.55
11:10:21|1283.43
11:10:23|1283.1
11:10:24|1283.54
11:10:24|1283.98
11:10:25|1283.54
11:10:26|1283.57
11:10:27|1283.57
11:10:28|1283.64
11:10:29|1283.73
11:10:31|1283.88
11:10:32|1284.06
11:10:33|1284.02
11:10:33|1283.9
11:10:34|1283.94
11:10:36|1283.98
11:10:36|1284.09
11:10:37|1283.77
11:10:38|1283.97
11:10:40|1284.05
11:10:40|1284.08
11:10:41|1284.81
11:10:43|1285.88
11:10:43|1285.87
11:10:44|1286.27
11:10:45|1287.85
11:10:46|1288.33
11:10:47|1288.38
11:10:48|1287.89
11:10:49|1287.48
11:10:50|1287.87
11:10:51|1287.47
11:10:53|1288.09
11:10:53|1287.67
11:10:54|1287.91
11:10:56|1287.88
11:10:56|1287.35
11:10:57|1286.6
11:10:58|1286.58
11:11:00|1286.37
11:11:00|1286.36
11:11:01|1285.08
11:11:02|1285.54
11:11:04|1285.35
11:11:05|1285.26
11:11:06|1285.2
11:11:07|1285.18
11:11:08|1285.1
11:11:09|1285.
11:11:09|1286.17
11:11:11|1286.5
11:11:12|1287.24
11:11:14|1287.08
11:11:15|1287.08
11:11:16|1287.27
11:11:18|1288.18
11:11:18|1288.4
11:11:20|1288.81
11:11:21|1288.99
11:11:22|1288.96
11:11:23|1289.01
11:11:24|1289.2
11:11:25|1289.02
11:11:26|1288.55
11:11:27|1288.8
11:11:27|1288.55
11:11:29|1288.55
11:11:30|1288.68
11:11:31|1289.44
11:11:32|1289.45
11:11:33|1289.22
11:11:35|1289.14
11:11:35|1289.3
11:11:37|1290.01
11:11:37|1290.02
11:11:38|1289.75
11:11:40|1290.22
11:11:41|1290.49
11:11:41|1289.57
11:11:42|1290.19
11:11:43|1289.77
11:11:44|1289.67
11:11:45|1289.73
11:11:46|1288.91
11:11:48|1288.77
11:11:49|1288.82
11:11:49|1288.39
11:11:50|1288.07
11:11:51|1288.04
11:11:53|1288.26
11:11:54|1288.14
11:11:55|1288.13
11:11:56|1287.7
11:11:57|1287.92
11:11:58|1287.91
11:11:59|1288.1
11:12:00|1287.87
11:12:01|1287.3
11:12:02|1287.07
11:12:03|1287.08
11:12:03|1286.96
11:12:05|1286.67
11:12:06|1286.64
11:12:07|1287.2
11:12:08|1287.41
11:12:10|1286.73
11:12:11|1286.85
11:12:11|1287.43
11:12:12|1288.05
11:12:13|1288.93
11:12:14|1288.92
11:12:15|1288.8
11:12:17|1288.39
11:12:18|1288.13
11:12:20|1288.06
11:12:20|1287.37
11:12:22|1287.29
11:12:22|1287.08
11:12:24|1286.01
11:12:26|1286.05
11:12:26|1286.04
11:12:29|1286.85
11:12:29|1287.01
11:12:30|1287.57
11:12:31|1287.68
11:12:32|1287.27
11:12:33|1287.02
11:12:35|1286.51
11:12:36|1286.51
11:12:37|1286.94
11:12:38|1286.45
11:12:39|1286.45
11:12:40|1286.05
11:12:41|1285.91
11:12:42|1285.88
11:12:43|1285.87
11:12:44|1285.82
11:12:46|1285.81
11:12:47|1285.96
11:12:48|1286.25
11:12:49|1286.16
11:12:50|1286.17
11:12:50|1285.95
11:12:52|1285.94
11:12:53|1286.27
11:12:54|1286.
11:12:55|1286.07
11:12:56|1285.83
11:12:57|1285.59
11:12:58|1285.36
11:12:58|1285.36
11:13:00|1285.35
11:13:01|1285.35
11:13:02|1285.74
11:13:03|1285.97
11:13:04|1286.
11:13:05|1285.99
11:13:07|1286.74
11:13:07|1287.05
11:13:08|1286.86
11:13:09|1286.87
11:13:10|1287.06
11:13:11|1287.01
11:13:12|1287.16
11:13:13|1286.96
11:13:14|1287.38
11:13:15|1287.25
11:13:16|1287.26
11:13:18|1287.49
11:13:18|1287.48
11:13:21|1286.8
11:13:22|1286.54
11:13:22|1286.58
11:13:23|1287.
11:13:26|1286.48
11:13:26|1286.8
11:13:27|1286.9
11:13:28|1286.77
11:13:30|1286.41
11:13:30|1286.42
11:13:32|1286.83
11:13:33|1286.61
11:13:33|1286.61
11:13:34|1286.73
11:13:36|1286.83
11:13:37|1287.16
11:13:38|1287.16
11:13:39|1287.
11:13:39|1286.98
11:13:41|1286.96
11:13:42|1286.82
11:13:43|1286.87
11:13:44|1286.98
11:13:45|1286.98
11:13:46|1286.98
11:13:46|1286.99
11:13:48|1286.98
11:13:49|1286.99
11:13:50|1286.99
11:13:50|1286.99
11:13:52|1286.99
11:13:53|1286.77
11:13:54|1286.78
11:13:55|1287.07
11:13:57|1287.07
11:13:57|1287.06
11:13:58|1287.01
11:13:59|1287.01
11:14:00|1287.01
11:14:01|1287.01
11:14:02|1287.01
11:14:04|1287.
11:14:04|1286.47
11:14:05|1286.36
11:14:06|1286.01
11:14:08|1286.01
11:14:09|1286.03
11:14:10|1286.03
11:14:11|1286.44
11:14:12|1286.9
11:14:13|1286.9
11:14:14|1286.83
11:14:14|1286.83
11:14:17|1286.65
11:14:17|1286.8
11:14:20|1286.8
11:14:20|1287.01
11:14:21|1287.01
11:14:22|1287.01
11:14:23|1287.07
11:14:24|1287.47
11:14:25|1287.5
11:14:26|1287.49
11:14:27|1287.49
11:14:28|1287.49
11:14:29|1287.49
11:14:30|1287.69
11:14:31|1287.51
11:14:32|1287.49
11:14:34|1287.27
11:14:35|1287.35
11:14:36|1287.35
11:14:37|1287.49
11:14:38|1287.51
11:14:39|1287.67
11:14:40|1287.68
11:14:41|1287.44
11:14:42|1287.38
11:14:43|1287.67
11:14:44|1287.42
11:14:45|1287.6
11:14:47|1287.15
11:14:47|1287.13
11:14:48|1287.12
11:14:50|1287.3
11:14:51|1287.43
11:14:52|1287.43
11:14:52|1287.44
11:14:54|1287.43
11:14:54|1287.44
11:14:56|1287.16
11:14:58|1287.27
11:14:59|1287.27
11:15:00|1287.44
11:15:01|1287.45
11:15:02|1287.29
11:15:03|1287.35
11:15:04|1287.3
11:15:05|1287.58
11:15:05|1287.44
11:15:06|1288.52
11:15:08|1288.5
11:15:09|1288.33
11:15:10|1288.34
11:15:11|1288.51
11:15:12|1288.51
11:15:13|1288.61
11:15:15|1288.61
11:15:15|1288.61
11:15:17|1288.62
11:15:17|1288.7
11:15:18|1288.71
11:15:19|1290.2
11:15:20|1289.82
11:15:22|1289.6
11:15:23|1290.32
11:15:23|1290.08
11:15:24|1289.92
11:15:25|1289.89
11:15:27|1289.31
11:15:27|1288.89
11:15:29|1289.56
11:15:30|1289.49
11:15:30|1289.73
11:15:31|1289.67
11:15:33|1290.08
11:15:33|1289.82
11:15:34|1289.93
11:15:35|1289.82
11:15:37|1289.81
11:15:39|1289.62
11:15:40|1289.21
11:15:41|1289.
11:15:42|1288.81
11:15:43|1288.8
11:15:44|1288.79
11:15:45|1288.8
11:15:46|1288.71
11:15:47|1288.62
11:15:48|1288.39
11:15:49|1287.9
11:15:50|1287.6
11:15:51|1287.01
11:15:52|1287.
11:15:53|1287.01
11:15:54|1287.
11:15:55|1287.01
11:15:56|1287.
11:15:57|1286.77
11:15:58|1286.78
11:15:59|1286.58
11:16:00|1286.57
11:16:01|1286.52
11:16:02|1286.52
11:16:03|1286.39
11:16:04|1286.49
11:16:05|1286.48
11:16:06|1286.09
11:16:07|1285.88
11:16:08|1285.79
11:16:09|1285.46
11:16:10|1285.55
11:16:11|1284.84
11:16:12|1284.64
11:16:13|1284.9
11:16:14|1285.07
11:16:15|1284.96
11:16:16|1284.95
11:16:17|1285.26
11:16:19|1285.68
11:16:20|1285.69
11:16:22|1286.49
11:16:22|1285.04
11:16:24|1285.53
11:16:24|1285.9
11:16:26|1285.93
11:16:27|1285.94
11:16:28|1285.58
11:16:29|1285.75
11:16:29|1285.6
11:16:31|1285.19
11:16:31|1285.55
11:16:33|1285.55
11:16:34|1285.51
11:16:35|1285.5
11:16:36|1285.5
11:16:37|1285.18
11:16:38|1285.18
11:16:39|1285.17
11:16:40|1285.42
11:16:41|1284.48
11:16:42|1284.
11:16:43|1284.39
11:16:44|1284.42
11:16:45|1284.49
11:16:46|1284.48
11:16:47|1284.54
11:16:48|1284.54
11:16:49|1284.73
11:16:50|1284.58
11:16:51|1284.68
11:16:52|1284.73
11:16:53|1284.39
11:16:54|1284.21
11:16:55|1284.2
11:16:56|1284.2
11:16:57|1284.54
11:16:58|1284.64
11:16:59|1284.59
11:17:00|1284.59
11:17:02|1284.84
11:17:03|1284.84
11:17:04|1284.84
11:17:05|1284.61
11:17:06|1284.58
11:17:07|1284.58
11:17:08|1284.53
11:17:09|1284.29
11:17:10|1284.28
11:17:11|1284.27
11:17:12|1284.62
11:17:13|1284.64
11:17:14|1284.83
11:17:15|1285.14
11:17:16|1285.42
11:17:17|1285.43
11:17:18|1285.43
11:17:19|1285.32
11:17:20|1285.31
11:17:21|1285.24
11:17:22|1285.04
11:17:24|1285.04
11:17:24|1285.04
11:17:26|1284.91
11:17:26|1285.04
11:17:28|1284.44
11:17:29|1284.44
11:17:31|1284.45
11:17:31|1284.46
11:17:33|1283.82
11:17:34|1283.11
11:17:34|1282.96
11:17:36|1282.73
11:17:37|1282.73
11:17:39|1284.34
11:17:40|1284.54
11:17:41|1284.6
11:17:41|1284.85
11:17:42|1284.85
11:17:44|1284.85
11:17:44|1284.99
11:17:46|1285.25
11:17:46|1285.31
11:17:48|1285.22
11:17:48|1285.46
11:17:50|1285.3
11:17:50|1285.31
11:17:51|1285.3
11:17:52|1285.19
11:17:53|1284.85
11:17:55|1284.84
11:17:55|1284.85
11:17:57|1284.85
11:17:58|1284.85
11:17:58|1284.26
11:17:59|1284.11
11:18:00|1284.04
11:18:01|1284.18
11:18:02|1284.17
11:18:03|1284.38
11:18:04|1284.57
11:18:06|1284.17
11:18:06|1284.21
11:18:07|1284.6
11:18:08|1284.79
11:18:09|1284.83
11:18:10|1285.04
11:18:11|1285.22
11:18:13|1285.21
11:18:13|1285.1
11:18:14|1284.17
11:18:15|1284.97
11:18:16|1284.96
11:18:17|1285.04
11:18:19|1285.09
11:18:19|1284.99
11:18:21|1284.99
11:18:22|1285.18
11:18:23|1285.18
11:18:25|1285.18
11:18:26|1285.18
11:18:26|1285.18
11:18:28|1285.19
11:18:29|1285.3
11:18:29|1285.68
11:18:31|1285.89
11:18:32|1286.
11:18:33|1286.
11:18:34|1285.99
11:18:34|1286.
11:18:36|1286.
11:18:37|1286.04
11:18:38|1286.14
11:18:38|1286.43
11:18:40|1286.58
11:18:40|1286.84
11:18:42|1286.84
11:18:43|1286.84
11:18:44|1286.35
11:18:46|1286.34
11:18:46|1286.85
11:18:47|1286.59
11:18:48|1286.59
11:18:49|1286.57
11:18:50|1286.57
11:18:51|1286.56
11:18:52|1286.68
11:18:53|1286.68
11:18:54|1286.81
11:18:55|1286.58
11:18:56|1286.52
11:18:57|1286.44
11:18:58|1286.41
11:19:00|1286.27
11:19:01|1286.09
11:19:02|1286.09
11:19:04|1286.08
11:19:05|1286.7
11:19:06|1286.91
11:19:07|1286.99
11:19:08|1287.02
11:19:09|1287.19
11:19:10|1287.21
11:19:11|1287.09
11:19:12|1286.99
11:19:13|1286.9
11:19:14|1287.01
11:19:15|1286.85
11:19:16|1286.57
11:19:17|1286.42
11:19:19|1286.09
11:19:19|1286.19
11:19:21|1286.08
11:19:22|1286.1
11:19:23|1286.45
11:19:24|1286.46
11:19:25|1286.43
11:19:26|1286.44
11:19:28|1286.44
11:19:29|1286.44
11:19:30|1286.16
11:19:31|1286.14
11:19:32|1286.15
11:19:33|1286.14
11:19:33|1286.07
11:19:35|1286.01
11:19:35|1286.
11:19:37|1285.97
11:19:39|1285.98
11:19:40|1286.18
11:19:41|1286.18
11:19:41|1286.18
11:19:42|1286.04
11:19:44|1285.98
11:19:44|1285.98
11:19:45|1286.18
11:19:46|1286.18
11:19:47|1286.18
11:19:48|1286.18
11:19:49|1286.17
11:19:50|1286.05
11:19:51|1286.05
11:19:53|1286.05
11:19:53|1285.72
11:19:54|1285.72
11:19:56|1285.75
11:19:56|1285.71
11:19:57|1285.71
11:19:58|1285.71
11:19:59|1285.7
11:20:01|1285.5
11:20:02|1285.05
11:20:03|1285.43
11:20:04|1285.93
11:20:06|1285.64
11:20:07|1285.61
11:20:08|1285.47
11:20:09|1284.32
11:20:11|1284.92
11:20:11|1284.92
11:20:13|1284.77
11:20:14|1284.77
11:20:15|1284.99
11:20:16|1284.85
11:20:17|1284.93
11:20:18|1285.
11:20:20|1285.
11:20:21|1285.
11:20:21|1284.99
11:20:22|1284.99
11:20:24|1284.55
11:20:25|1284.55
11:20:26|1284.56
11:20:27|1284.55
11:20:28|1284.56
11:20:29|1284.55
11:20:30|1284.56
11:20:31|1284.55
11:20:32|1284.57
11:20:33|1284.69
11:20:34|1284.7
11:20:36|1284.7
11:20:37|1284.69
11:20:38|1284.69
11:20:39|1284.7
11:20:41|1284.7
11:20:42|1284.72
11:20:43|1284.72
11:20:43|1284.95
11:20:45|1284.94
11:20:46|1284.94
11:20:46|1284.94
11:20:47|1284.94
11:20:48|1284.94
11:20:50|1284.94
11:20:51|1284.94
11:20:52|1284.95
11:20:52|1284.95
11:20:53|1284.75
11:20:54|1284.71
11:20:55|1284.71
11:20:56|1284.7
11:20:58|1284.7
11:20:58|1284.7
11:20:59|1284.83
11:21:00|1284.95
11:21:02|1284.94
11:21:03|1284.94
11:21:04|1284.94
11:21:06|1284.94
11:21:06|1284.94
11:21:08|1284.91
11:21:08|1284.92
11:21:09|1285.44
11:21:11|1285.45
11:21:11|1285.45
11:21:12|1285.45
11:21:13|1285.45
11:21:14|1285.46
11:21:16|1285.46
11:21:17|1285.45
11:21:17|1285.46
11:21:19|1285.46
11:21:19|1285.46
11:21:20|1284.99
11:21:21|1285.36
11:21:22|1285.01
11:21:24|1284.94
11:21:24|1285.26
11:21:26|1285.37
11:21:26|1285.37
11:21:28|1285.68
11:21:28|1285.55
11:21:29|1285.63
11:21:30|1285.63
11:21:32|1285.96
11:21:33|1285.96
11:21:34|1285.74
11:21:35|1285.66
11:21:36|1285.67
11:21:37|1285.66
11:21:38|1285.67
11:21:39|1285.77
11:21:40|1285.97
11:21:41|1285.97
11:21:42|1285.97
11:21:43|1285.68
11:21:44|1285.68
11:21:45|1285.67
11:21:46|1285.67
11:21:47|1285.39
11:21:48|1285.4
11:21:49|1285.11
11:21:50|1285.12
11:21:52|1285.12
11:21:53|1285.11
11:21:54|1285.08
11:21:56|1285.08
11:21:56|1284.84
11:21:57|1284.83
11:21:58|1284.69
11:21:59|1284.7
11:22:01|1284.31
11:22:01|1284.4
11:22:03|1284.12
11:22:04|1284.13
11:22:05|1284.
11:22:06|1283.29
11:22:07|1283.46
11:22:08|1283.29
11:22:09|1283.23
11:22:10|1283.
11:22:11|1283.
11:22:12|1282.77
11:22:13|1282.68
11:22:14|1282.68
11:22:15|1282.68
11:22:16|1282.68
11:22:17|1282.68
11:22:18|1282.99
11:22:19|1283.
11:22:20|1283.02
11:22:21|1283.03
11:22:22|1283.19
11:22:23|1283.36
11:22:24|1283.74
11:22:25|1283.74
11:22:27|1283.75
11:22:28|1283.75
11:22:30|1283.99
11:22:32|1283.44
11:22:32|1283.44
11:22:34|1283.44
11:22:35|1283.43
11:22:35|1283.44
11:22:36|1283.29
11:22:38|1282.84
11:22:39|1282.94
11:22:39|1282.6
11:22:41|1282.67
11:22:42|1282.64
11:22:43|1282.96
11:22:45|1283.75
11:22:45|1283.75
11:22:46|1283.62
11:22:47|1283.62
11:22:48|1283.62
11:22:50|1283.62
11:22:51|1283.76
11:22:52|1283.75
11:22:53|1283.6
11:22:54|1283.52
11:22:55|1283.52
11:22:56|1283.44
11:22:57|1283.48
11:22:58|1283.48
11:22:59|1283.49
11:23:00|1283.87
11:23:01|1283.87
11:23:02|1283.61
11:23:04|1283.61
11:23:04|1283.61
11:23:05|1283.61
11:23:06|1283.6
11:23:08|1283.86
11:23:09|1283.87
11:23:10|1283.87
11:23:11|1283.86
11:23:12|1283.87
11:23:13|1283.87
11:23:13|1283.87
11:23:15|1283.87
11:23:16|1284.42
11:23:16|1284.44
11:23:18|1284.23
11:23:19|1284.24
11:23:20|1284.24
11:23:21|1284.23
11:23:21|1284.16
11:23:23|1283.68
11:23:24|1283.68
11:23:25|1283.64
11:23:27|1283.63
11:23:29|1283.93
11:23:30|1283.93
11:23:30|1283.82
11:23:32|1283.82
11:23:32|1283.83
11:23:33|1283.83
11:23:34|1283.83
11:23:35|1283.82
11:23:36|1283.75
11:23:37|1283.75
11:23:38|1283.76
11:23:40|1283.72
11:23:41|1283.68
11:23:41|1283.68
11:23:42|1283.64
11:23:43|1283.64
11:23:45|1283.64
11:23:45|1283.65
11:23:47|1283.8
11:23:48|1283.8
11:23:49|1283.75
11:23:49|1283.75
11:23:51|1283.64
11:23:52|1283.64
11:23:52|1283.81
11:23:54|1283.88
11:23:56|1283.84
11:23:57|1283.63
11:23:58|1283.62
11:23:59|1283.62
11:24:00|1283.62
11:24:01|1283.62
11:24:02|1283.63
11:24:03|1283.63
11:24:04|1283.63
11:24:05|1283.83
11:24:06|1283.83
11:24:08|1284.42
11:24:08|1284.47
11:24:09|1284.46
11:24:10|1284.46
11:24:11|1284.46
11:24:12|1284.59
11:24:13|1284.47
11:24:15|1284.47
11:24:16|1284.47
11:24:17|1284.8
11:24:18|1284.92
11:24:19|1285.01
11:24:20|1284.97
11:24:21|1285.48
11:24:22|1285.25
11:24:23|1285.44
11:24:25|1285.41
11:24:25|1285.23
11:24:26|1285.54
11:24:28|1283.62
11:24:28|1284.15
11:24:29|1283.89
11:24:31|1284.49
11:24:33|1284.5
11:24:33|1284.5
11:24:35|1284.65
11:24:36|1285.
11:24:37|1285.25
11:24:38|1285.24
11:24:39|1284.99
11:24:40|1285.24
11:24:41|1284.88
11:24:42|1284.58
11:24:43|1285.17
11:24:44|1285.82
11:24:45|1286.02
11:24:46|1285.77
11:24:47|1285.7
11:24:48|1285.18
11:24:49|1285.55
11:24:50|1285.16
11:24:51|1285.85
11:24:52|1285.81
11:24:53|1285.69
11:24:54|1285.67
11:24:55|1285.97
11:24:56|1285.95
11:24:57|1286.01
11:24:58|1286.08
11:24:59|1286.43
11:25:00|1286.01
11:25:01|1286.26
11:25:02|1286.31
11:25:03|1286.29
11:25:04|1286.01
11:25:05|1285.73
11:25:06|1285.67
11:25:07|1285.29
11:25:09|1285.48
11:25:10|1285.51
11:25:12|1285.42
11:25:12|1285.33
11:25:13|1285.13
11:25:15|1284.69
11:25:15|1284.79
11:25:17|1284.51
11:25:18|1284.45
11:25:19|1284.49
11:25:20|1284.47
11:25:21|1284.59
11:25:22|1284.89
11:25:23|1284.99
11:25:24|1285.
11:25:25|1285.34
11:25:26|1285.13
11:25:27|1284.84
11:25:28|1284.85
11:25:29|1284.76
11:25:30|1284.74
11:25:31|1284.74
11:25:33|1283.91
11:25:34|1283.1
11:25:35|1283.15
11:25:35|1283.77
11:25:37|1283.1
11:25:38|1282.44
11:25:39|1282.01
11:25:40|1281.99
11:25:42|1282.06
11:25:43|1282.6
11:25:43|1283.11
11:25:45|1282.79
11:25:45|1282.37
11:25:46|1282.46
11:25:47|1282.36
11:25:49|1281.82
11:25:50|1281.63
11:25:51|1281.64
11:25:51|1281.8
11:25:52|1281.8
11:25:54|1281.85
11:25:54|1281.85
11:25:56|1282.22
11:25:56|1282.07
11:25:57|1282.32
11:25:58|1282.65
11:25:59|1282.78
11:26:01|1282.86
11:26:02|1283.45
11:26:02|1284.32
11:26:04|1284.
11:26:05|1283.34
11:26:06|1283.25
11:26:07|1282.97
11:26:08|1282.86
11:26:09|1282.96
11:26:10|1282.79
11:26:11|1282.99
11:26:12|1282.78
11:26:13|1282.67
11:26:14|1282.42
11:26:15|1282.39
11:26:16|1282.24
11:26:17|1282.5
11:26:18|1282.61
11:26:19|1282.71
11:26:20|1282.81
11:26:21|1282.66
11:26:22|1283.03
11:26:23|1283.02
11:26:24|1283.32
11:26:25|1283.47
11:26:26|1283.49
11:26:28|1283.27
11:26:28|1283.22
11:26:31|1283.21
11:26:31|1283.23
11:26:33|1283.14
11:26:34|1283.14
11:26:35|1283.25
11:26:36|1283.06
11:26:37|1283.15
11:26:38|1283.35
11:26:39|1282.94
11:26:40|1282.89
11:26:41|1282.85
11:26:42|1282.51
11:26:43|1282.91
11:26:44|1283.06
11:26:45|1283.09
11:26:46|1283.1
11:26:47|1283.09
11:26:48|1283.12
11:26:50|1283.27
11:26:50|1283.71
11:26:51|1284.39
11:26:53|1284.17
11:26:53|1283.02
11:26:55|1283.41
11:26:56|1283.73
11:26:57|1283.74
11:26:58|1283.74
11:26:59|1283.22
11:27:01|1283.41
11:27:01|1283.54
11:27:03|1283.92
11:27:03|1282.47
11:27:05|1282.
11:27:06|1281.96
11:27:07|1282.33
11:27:08|1282.35
11:27:09|1282.25
11:27:10|1282.23
11:27:11|1282.24
11:27:12|1282.24
11:27:13|1281.64
11:27:14|1282.55
11:27:15|1282.81
11:27:16|1282.5
11:27:17|1282.12
11:27:18|1281.9
11:27:19|1281.73
11:27:20|1281.9
11:27:21|1280.96
11:27:22|1280.52
11:27:23|1281.23
11:27:24|1281.38
11:27:25|1281.97
11:27:26|1282.02
11:27:27|1282.17
11:27:29|1282.01
11:27:29|1282.4
11:27:32|1281.68
11:27:32|1281.78
11:27:34|1281.78
11:27:35|1281.69
11:27:36|1281.95
11:27:37|1281.71
11:27:37|1281.9
11:27:39|1281.87
11:27:40|1281.87
11:27:41|1281.86
11:27:42|1281.65
11:27:43|1281.66
11:27:44|1281.66
11:27:45|1281.
11:27:46|1281.14
11:27:46|1281.14
11:27:48|1280.81
11:27:49|1280.91
11:27:50|1280.92
11:27:50|1280.92
11:27:53|1280.66
11:27:53|1280.49
11:27:55|1280.14
11:27:56|1280.12
11:27:57|1279.68
11:27:58|1280.37
11:28:00|1280.35
11:28:00|1280.18
11:28:01|1279.86
11:28:02|1279.66
11:28:03|1279.87
11:28:04|1279.87
11:28:06|1279.96
11:28:06|1279.8
11:28:07|1280.25
11:28:09|1280.24
11:28:11|1280.23
11:28:11|1280.06
11:28:12|1280.09
11:28:13|1280.12
11:28:15|1280.13
11:28:15|1280.63
11:28:16|1280.63
11:28:18|1280.87
11:28:19|1280.85
11:28:20|1280.84
11:28:21|1280.64
11:28:23|1280.64
11:28:24|1280.64
11:28:25|1280.64
11:28:26|1280.64
11:28:27|1280.64
11:28:28|1280.64
11:28:28|1280.65
11:28:31|1280.84
11:28:31|1280.84
11:28:33|1280.66
11:28:35|1280.64
11:28:37|1280.65
11:28:37|1280.64
11:28:38|1280.64
11:28:39|1280.15
11:28:41|1280.44
11:28:42|1280.44
11:28:43|1280.43
11:28:45|1280.79
11:28:46|1280.98
11:28:47|1280.92
11:28:48|1280.73
11:28:50|1280.64
11:28:51|1280.48
11:28:51|1280.44
11:28:53|1280.32
11:28:54|1280.08
11:28:54|1280.36
11:28:55|1280.41
11:28:57|1280.63
11:28:58|1280.08
11:28:58|1280.08
11:28:59|1280.35
11:29:00|1280.35
11:29:01|1280.35
11:29:03|1280.35
11:29:03|1280.2
11:29:05|1280.05
11:29:06|1280.06
11:29:07|1280.05
11:29:08|1280.05
11:29:09|1280.05
11:29:10|1280.
11:29:12|1280.01
11:29:13|1280.3
11:29:14|1280.34
11:29:16|1280.13
11:29:17|1280.13
11:29:18|1280.
11:29:19|1280.01
11:29:19|1280.
11:29:20|1280.11
11:29:22|1280.11
11:29:23|1280.02
11:29:24|1280.
11:29:25|1280.01
11:29:26|1280.01
11:29:26|1280.01
11:29:28|1280.01
11:29:28|1280.6
11:29:30|1281.43
11:29:30|1280.73
11:29:33|1280.68
11:29:34|1281.11
11:29:35|1281.46
11:29:35|1281.46
11:29:37|1281.21
11:29:39|1281.2
11:29:40|1280.53
11:29:40|1280.53
11:29:42|1280.54
11:29:44|1280.91
11:29:44|1280.91
11:29:46|1280.9
11:29:46|1280.92
11:29:48|1280.92
11:29:49|1280.94
11:29:50|1280.97
11:29:50|1280.95
11:29:52|1280.94
11:29:52|1280.94
11:29:53|1280.94
11:29:55|1280.94
11:29:56|1280.95
11:29:57|1280.94
11:29:58|1280.94
11:29:58|1281.43
11:30:00|1281.71
11:30:01|1281.72
11:30:02|1281.71
11:30:03|1281.71
11:30:04|1281.58
11:30:04|1281.58
11:30:06|1281.58
11:30:06|1281.68
11:30:08|1281.71
11:30:08|1281.71
11:30:09|1281.58
11:30:11|1280.94
11:30:12|1280.91
11:30:13|1280.93
11:30:14|1280.84
11:30:15|1281.01
11:30:16|1281.01
11:30:17|1281.41
11:30:18|1281.56
11:30:19|1281.57
11:30:20|1281.58
11:30:22|1281.58
11:30:23|1281.58
11:30:24|1281.57
11:30:25|1281.37
11:30:26|1281.36
11:30:26|1281.35
11:30:28|1281.18
11:30:28|1281.18
11:30:29|1281.27
11:30:31|1281.27
11:30:33|1281.29
11:30:33|1281.4
11:30:34|1281.41
11:30:36|1281.4
11:30:37|1281.4
11:30:38|1281.72
11:30:40|1281.52
11:30:40|1281.39
11:30:42|1281.97
11:30:43|1281.89
11:30:43|1281.42
11:30:45|1281.37
11:30:45|1281.48
11:30:46|1281.97
11:30:48|1281.82
11:30:48|1281.82
11:30:50|1281.82
11:30:51|1281.89
11:30:53|1281.71
11:30:54|1281.53
11:30:54|1281.49
11:30:55|1281.49
11:30:56|1281.49
11:30:57|1281.49
11:30:59|1281.49
11:30:59|1282.27
11:31:00|1282.28
11:31:01|1282.05
11:31:02|1282.06
11:31:03|1282.02
11:31:04|1281.94
11:31:05|1281.96
11:31:07|1282.06
11:31:08|1282.05
11:31:09|1282.18
11:31:10|1282.32
11:31:11|1282.34
11:31:12|1282.33
11:31:13|1282.34
11:31:14|1282.33
11:31:15|1282.13
11:31:16|1282.19
11:31:16|1282.33
11:31:18|1282.65
11:31:19|1282.65
11:31:20|1282.65
11:31:21|1282.64
11:31:22|1282.51
11:31:23|1282.51
11:31:24|1282.51
11:31:25|1282.47
11:31:26|1282.49
11:31:27|1282.52
11:31:28|1282.51
11:31:29|1282.88
11:31:30|1282.98
11:31:31|1283.41
11:31:32|1283.4
11:31:33|1283.19
11:31:34|1283.03
11:31:35|1283.05
11:31:37|1283.05
11:31:37|1283.05
11:31:38|1283.05
11:31:40|1282.78
11:31:40|1282.6
11:31:41|1282.6
11:31:42|1282.11
11:31:43|1282.11
11:31:45|1282.11
11:31:45|1282.1
11:31:47|1282.33
11:31:47|1282.34
11:31:49|1282.5
11:31:50|1282.28
11:31:51|1282.28
11:31:53|1282.13
11:31:54|1282.3
11:31:54|1282.3
11:31:56|1282.3
11:31:57|1282.29
11:31:57|1282.2
11:31:59|1282.2
11:32:00|1282.51
11:32:00|1282.49
11:32:02|1282.43
11:32:03|1281.82
11:32:04|1282.04
11:32:05|1282.04
11:32:06|1282.04
11:32:06|1282.01
11:32:08|1281.99
11:32:09|1282.22
11:32:10|1281.96
11:32:10|1281.9
11:32:13|1281.91
11:32:13|1281.91
11:32:15|1282.
11:32:16|1282.52
11:32:18|1282.51
11:32:19|1282.51
11:32:19|1282.52
11:32:21|1282.59
11:32:21|1282.59
11:32:23|1282.6
11:32:24|1282.63
11:32:24|1282.87
11:32:26|1282.87
11:32:26|1282.87
11:32:27|1282.87
11:32:28|1282.87
11:32:29|1282.89
11:32:30|1282.89
11:32:31|1282.92
11:32:32|1282.92
11:32:33|1282.92
11:32:34|1283.43
11:32:35|1283.46
11:32:37|1283.53
11:32:38|1283.54
11:32:39|1283.54
11:32:40|1283.53
11:32:41|1283.39
11:32:42|1283.21
11:32:43|1283.2
11:32:45|1283.5
11:32:46|1283.5
11:32:47|1283.49
11:32:48|1283.97
11:32:49|1283.99
11:32:50|1284.1
11:32:52|1284.
11:32:53|1284.
11:32:54|1284.07
11:32:55|1284.13
11:32:55|1284.12
11:32:56|1284.13
11:32:57|1284.13
11:32:59|1284.12
11:33:00|1284.12
11:33:00|1284.12
11:33:02|1283.78
11:33:03|1283.74
11:33:04|1283.74
11:33:05|1283.74
11:33:06|1283.73
11:33:07|1283.73
11:33:08|1283.73
11:33:09|1283.74
11:33:10|1283.96
11:33:11|1284.13
11:33:12|1284.12
11:33:14|1284.04
11:33:16|1284.02
11:33:16|1284.02
11:33:17|1284.02
11:33:18|1284.46
11:33:19|1284.47
11:33:20|1284.47
11:33:22|1284.46
11:33:23|1284.5
11:33:24|1284.49
11:33:25|1284.94
11:33:26|1284.93
11:33:27|1284.94
11:33:28|1284.94
11:33:29|1284.94
11:33:30|1284.55
11:33:31|1284.55
11:33:32|1284.56
11:33:33|1284.56
11:33:34|1284.56
11:33:36|1284.55
11:33:37|1284.56
11:33:38|1284.56
11:33:39|1284.56
11:33:40|1284.79
11:33:41|1284.61
11:33:42|1284.61
11:33:43|1284.61
11:33:44|1284.62
11:33:45|1284.61
11:33:46|1284.62
11:33:48|1284.62
11:33:48|1284.61
11:33:50|1284.48
11:33:51|1284.49
11:33:52|1284.49
11:33:53|1284.49
11:33:54|1284.49
11:33:54|1284.49
11:33:56|1284.48
11:33:57|1284.49
11:33:58|1284.49
11:33:59|1284.49
11:34:00|1284.49
11:34:00|1284.49
11:34:02|1284.49
11:34:03|1284.49
11:34:04|1284.49
11:34:04|1284.49
11:34:06|1284.06
11:34:07|1284.32
11:34:08|1284.41
11:34:09|1284.39
11:34:10|1284.27
11:34:12|1283.78
11:34:12|1283.77
11:34:13|1283.77
11:34:15|1283.78
11:34:16|1283.37
11:34:17|1283.6
11:34:18|1284.04
11:34:18|1284.2
11:34:20|1284.2
11:34:21|1284.2
11:34:22|1284.5
11:34:22|1284.5
11:34:24|1284.42
11:34:24|1284.42
11:34:25|1284.43
11:34:27|1284.19
11:34:28|1284.52
11:34:29|1284.52
11:34:30|1284.54
11:34:30|1284.54
11:34:32|1284.55
11:34:34|1284.99
11:34:35|1284.99
11:34:36|1285.
11:34:37|1285.04
11:34:38|1285.03
11:34:39|1285.17
11:34:40|1285.24
11:34:41|1285.69
11:34:42|1285.56
11:34:43|1285.56
11:34:44|1285.56
11:34:46|1285.48
11:34:47|1285.49
11:34:48|1285.49
11:34:49|1285.48
11:34:50|1285.49
11:34:51|1285.56
11:34:52|1285.61
11:34:53|1285.61
11:34:54|1285.61
11:34:54|1285.6
11:34:56|1285.6
11:34:57|1285.61
11:34:58|1285.6
11:34:59|1285.6
11:35:00|1285.6
11:35:01|1285.61
11:35:02|1285.61
11:35:02|1285.6
11:35:04|1285.61
11:35:05|1285.52
11:35:05|1285.52
11:35:07|1285.46
11:35:08|1285.46
11:35:09|1285.45
11:35:10|1285.79
11:35:11|1285.96
11:35:12|1285.96
11:35:13|1286.
11:35:14|1286.04
11:35:15|1286.14
11:35:15|1286.15
11:35:17|1286.14
11:35:18|1286.14
11:35:19|1286.45
11:35:21|1286.47
11:35:21|1286.47
11:35:23|1286.58
11:35:23|1286.58
11:35:24|1286.58
11:35:25|1286.59
11:35:26|1286.6
11:35:28|1286.63
11:35:29|1287.17
11:35:30|1287.32
11:35:31|1287.33
11:35:32|1287.33
11:35:33|1287.43
11:35:33|1288.02
11:35:35|1287.9
11:35:36|1287.81
11:35:38|1287.82
11:35:38|1287.98
11:35:39|1288.1
11:35:41|1288.74
11:35:41|1288.61
11:35:43|1289.
11:35:44|1289.32
11:35:46|1289.56
11:35:47|1289.05
11:35:48|1289.22
11:35:49|1288.75
11:35:50|1288.8
11:35:52|1288.78
11:35:52|1288.63
11:35:54|1288.64
11:35:55|1288.4
11:35:56|1288.79
11:35:57|1289.52
11:35:57|1289.62
11:35:59|1289.62
11:36:00|1289.72
11:36:01|1289.73
11:36:02|1289.76
11:36:03|1289.76
11:36:04|1289.86
11:36:06|1289.86
11:36:06|1289.94
11:36:07|1290.02
11:36:08|1290.54
11:36:10|1290.41
11:36:11|1290.42
11:36:13|1290.7
11:36:13|1290.79
11:36:15|1291.92
11:36:15|1291.65
11:36:16|1291.87
11:36:18|1291.68
11:36:18|1291.67
11:36:19|1291.79
11:36:21|1291.89
11:36:22|1292.19
11:36:24|1292.48
11:36:24|1292.5
11:36:25|1292.59
11:36:26|1291.84
11:36:27|1291.9
11:36:29|1291.77
11:36:30|1291.68
11:36:31|1291.2
11:36:32|1291.
11:36:33|1291.
11:36:34|1290.35
11:36:35|1290.13
11:36:36|1290.13
11:36:38|1290.32
11:36:40|1290.18
11:36:41|1290.61
11:36:43|1290.69
11:36:43|1290.7
11:36:44|1290.7
11:36:46|1290.51
11:36:47|1290.48
11:36:49|1290.48
11:36:50|1290.35
11:36:52|1290.47
11:36:52|1290.38
11:36:53|1289.87
11:36:55|1289.78
11:36:55|1289.76
11:36:57|1289.41
11:36:57|1289.24
11:36:58|1289.21
11:37:00|1289.02
11:37:00|1289.01
11:37:02|1288.95
11:37:03|1288.94
11:37:04|1288.73
11:37:05|1288.88
11:37:06|1288.53
11:37:08|1288.01
11:37:09|1287.99
11:37:10|1287.72
11:37:11|1287.72
11:37:11|1287.42
11:37:13|1287.76
11:37:14|1287.76
11:37:15|1287.77
11:37:16|1287.81
11:37:17|1288.14
11:37:18|1288.39
11:37:19|1288.55
11:37:20|1288.91
11:37:21|1288.99
11:37:22|1288.98
11:37:23|1288.99
11:37:24|1288.98
11:37:25|1288.98
11:37:26|1288.87
11:37:27|1288.73
11:37:28|1288.36
11:37:29|1288.06
11:37:30|1288.05
11:37:31|1288.05
11:37:32|1287.79
11:37:33|1287.68
11:37:34|1287.54
11:37:35|1287.55
11:37:36|1287.55
11:37:37|1287.55
11:37:38|1287.55
11:37:39|1287.55
11:37:40|1288.12
11:37:42|1288.48
11:37:43|1288.31
11:37:44|1288.31
11:37:45|1288.29
11:37:46|1288.28
11:37:47|1288.29
11:37:48|1288.28
11:37:49|1288.29
11:37:50|1288.28
11:37:51|1288.28
11:37:52|1288.28
11:37:53|1287.81
11:37:54|1287.76
11:37:55|1287.41
11:37:56|1287.42
11:37:57|1287.3
11:37:58|1287.3
11:37:59|1286.88
11:38:00|1286.51
11:38:01|1286.27
11:38:02|1286.27
11:38:03|1286.49
11:38:05|1286.8
11:38:06|1286.79
11:38:07|1286.76
11:38:08|1286.75
11:38:09|1286.76
11:38:09|1286.75
11:38:11|1286.66
11:38:12|1286.79
11:38:13|1286.64
11:38:14|1286.55
11:38:15|1286.42
11:38:16|1286.42
11:38:17|1286.55
11:38:18|1286.38
11:38:19|1285.88
11:38:20|1285.88
11:38:21|1285.51
11:38:22|1285.44
11:38:23|1285.24
11:38:24|1285.
11:38:26|1284.32
11:38:27|1284.3
11:38:27|1284.
11:38:29|1283.61
11:38:29|1283.44
11:38:30|1283.34
11:38:31|1283.35
11:38:32|1283.35
11:38:34|1283.27
11:38:34|1283.15
11:38:35|1283.25
11:38:36|1282.96
11:38:37|1282.79
11:38:38|1282.85
11:38:40|1282.67
11:38:41|1282.62
11:38:42|1282.62
11:38:43|1282.6
11:38:44|1282.33
11:38:46|1281.99
11:38:47|1281.6
11:38:48|1282.
11:38:49|1281.52
11:38:49|1281.
11:38:51|1280.69
11:38:52|1280.64
11:38:53|1280.45
11:38:53|1280.11
11:38:54|1280.18
11:38:55|1279.94
11:38:56|1279.85
11:38:58|1280.6
11:38:58|1280.09
11:39:00|1279.76
11:39:01|1280.01
11:39:02|1280.14
11:39:03|1280.38
11:39:04|1280.53
11:39:05|1280.33
11:39:06|1281.15
11:39:07|1281.58
11:39:09|1281.17
11:39:09|1281.08
11:39:11|1280.69
11:39:12|1280.63
11:39:13|1280.7
11:39:14|1280.72
11:39:15|1280.54
11:39:17|1280.44
11:39:18|1280.08
11:39:19|1279.92
11:39:19|1279.75
11:39:21|1279.02
11:39:21|1278.7
11:39:22|1278.5
11:39:24|1278.75
11:39:25|1278.43
11:39:25|1278.27
11:39:27|1278.03
11:39:27|1277.8
11:39:29|1277.98
11:39:30|1276.91
11:39:31|1277.51
11:39:32|1276.9
11:39:33|1276.9
11:39:34|1276.52
11:39:35|1276.31
11:39:36|1275.82
11:39:37|1276.98
11:39:38|1277.31
11:39:39|1277.01
11:39:40|1276.01
11:39:41|1275.75
11:39:43|1275.56
11:39:44|1276.19
11:39:44|1275.98
11:39:46|1276.31
11:39:48|1276.7
11:39:48|1276.71
11:39:50|1278.27
11:39:52|1278.27
11:39:52|1278.17
11:39:54|1277.83
11:39:55|1278.04
11:39:55|1277.4
11:39:56|1277.31
11:39:58|1277.31
11:39:58|1277.22
11:40:00|1277.21
11:40:00|1278.
11:40:01|1277.86
11:40:03|1277.73
11:40:04|1278.21
11:40:05|1277.77
11:40:05|1277.52
11:40:07|1277.02
11:40:08|1276.47
11:40:09|1276.85
11:40:10|1276.55
11:40:11|1276.
11:40:12|1275.78
11:40:13|1275.51
11:40:14|1275.32
11:40:15|1275.26
11:40:16|1274.79
11:40:17|1275.03
11:40:18|1276.31
11:40:19|1276.09
11:40:20|1275.96
11:40:21|1275.49
11:40:22|1275.14
11:40:23|1275.75
11:40:24|1275.53
11:40:25|1275.69
11:40:26|1275.97
11:40:27|1276.26
11:40:29|1276.27
11:40:29|1275.68
11:40:31|1275.33
11:40:32|1275.56
11:40:33|1275.43
11:40:35|1275.55
11:40:35|1275.76
11:40:36|1276.
11:40:38|1276.06
11:40:39|1275.62
11:40:39|1275.59
11:40:40|1275.59
11:40:41|1276.01
11:40:43|1276.13
11:40:44|1276.11
11:40:45|1276.54
11:40:47|1276.53
11:40:48|1276.47
11:40:49|1276.48
11:40:50|1276.21
11:40:52|1276.69
11:40:54|1276.86
11:40:55|1277.34
11:40:55|1277.16
11:40:56|1276.96
11:40:57|1276.95
11:41:00|1276.97
11:41:00|1277.32
11:41:01|1277.44
11:41:02|1277.89
11:41:04|1277.89
11:41:05|1277.41
11:41:05|1277.15
11:41:07|1276.14
11:41:08|1276.39
11:41:08|1276.39
11:41:10|1276.46
11:41:11|1276.68
11:41:13|1276.62
11:41:14|1276.21
11:41:14|1276.21
11:41:15|1276.21
11:41:17|1276.21
11:41:18|1276.21
11:41:18|1276.21
11:41:19|1276.58
11:41:20|1276.86
11:41:22|1276.92
11:41:23|1276.81
11:41:24|1276.7
11:41:25|1276.42
11:41:26|1276.42
11:41:27|1275.84
11:41:28|1276.02
11:41:29|1276.03
11:41:30|1276.4
11:41:31|1276.3
11:41:32|1276.3
11:41:33|1276.88
11:41:34|1276.61
11:41:35|1276.51
11:41:36|1276.51
11:41:37|1277.28
11:41:38|1277.24
11:41:39|1276.93
11:41:40|1276.89
11:41:41|1276.69
11:41:43|1277.99
11:41:44|1278.19
11:41:45|1278.66
11:41:46|1278.84
11:41:47|1278.85
11:41:47|1278.84
11:41:50|1278.86
11:41:51|1278.8
11:41:51|1278.67
11:41:53|1278.67
11:41:53|1278.55
11:41:54|1278.53
11:41:55|1278.54
11:41:57|1278.97
11:41:57|1278.97
11:41:59|1278.84
11:41:59|1278.83
11:42:00|1278.92
11:42:02|1279.02
11:42:03|1278.82
11:42:03|1278.69
11:42:05|1278.69
11:42:06|1278.68
11:42:06|1278.61
11:42:09|1278.58
11:42:10|1278.5
11:42:11|1278.5
11:42:12|1277.98
11:42:13|1277.71
11:42:14|1277.7
11:42:15|1277.7
11:42:16|1277.7
11:42:17|1277.7
11:42:18|1277.69
11:42:19|1277.24
11:42:20|1277.25
11:42:21|1277.25
11:42:22|1277.25
11:42:24|1277.08
11:42:25|1277.14
11:42:26|1277.13
11:42:27|1277.14
11:42:28|1277.64
11:42:29|1277.71
11:42:30|1277.72
11:42:31|1277.71
11:42:32|1277.46
11:42:33|1277.34
11:42:34|1277.01
11:42:35|1276.67
11:42:36|1276.67
11:42:37|1276.67
11:42:38|1276.35
11:42:39|1276.35
11:42:40|1276.35
11:42:41|1276.35
11:42:42|1276.34
11:42:43|1276.34
11:42:44|1276.34
11:42:45|1276.63
11:42:46|1276.64
11:42:48|1276.92
11:42:50|1276.82
11:42:50|1276.82
11:42:52|1276.51
11:42:52|1276.46
11:42:53|1276.3
11:42:55|1276.03
11:42:55|1276.02
11:42:57|1276.02
11:42:58|1276.02
11:42:59|1276.03
11:43:00|1276.13
11:43:01|1276.13
11:43:03|1276.34
11:43:04|1276.45
11:43:05|1276.44
11:43:06|1275.81
11:43:06|1275.81
11:43:07|1275.63
11:43:09|1275.26
11:43:09|1275.26
11:43:10|1275.44
11:43:12|1275.45
11:43:13|1275.45
11:43:14|1275.08
11:43:15|1274.78
11:43:15|1274.71
11:43:18|1274.71
11:43:18|1274.71
11:43:20|1274.92
11:43:20|1274.64
11:43:21|1274.64
11:43:22|1274.64
11:43:24|1274.83
11:43:24|1274.83
11:43:26|1274.68
11:43:27|1274.82
11:43:28|1274.55
11:43:29|1274.56
11:43:30|1274.61
11:43:31|1274.56
11:43:32|1274.25
11:43:32|1274.11
11:43:34|1274.15
11:43:35|1274.15
11:43:36|1274.32
11:43:37|1274.33
11:43:38|1274.33
11:43:38|1274.33
11:43:40|1274.7
11:43:41|1274.7
11:43:41|1274.93
11:43:43|1275.24
11:43:44|1275.46
11:43:46|1275.07
11:43:46|1275.11
11:43:47|1275.11
11:43:49|1275.17
11:43:50|1275.17
11:43:51|1275.16
11:43:53|1275.16
11:43:53|1275.17
11:43:54|1275.16
11:43:56|1275.16
11:43:57|1275.27
11:43:58|1275.33
11:43:59|1274.82
11:44:01|1274.82
11:44:02|1274.71
11:44:04|1274.71
11:44:04|1274.94
11:44:05|1274.99
11:44:07|1275.
11:44:07|1275.
11:44:08|1275.
11:44:10|1275.
11:44:10|1274.99
11:44:13|1274.72
11:44:13|1274.72
11:44:14|1274.72
11:44:15|1274.72
11:44:16|1274.72
11:44:17|1274.79
11:44:18|1274.93
11:44:19|1274.92
11:44:20|1274.78
11:44:22|1274.79
11:44:22|1274.79
11:44:23|1274.79
11:44:24|1275.11
11:44:25|1275.13
11:44:26|1275.32
11:44:28|1275.51
11:44:29|1275.21
11:44:30|1275.21
11:44:32|1275.3
11:44:32|1275.47
11:44:33|1275.47
11:44:34|1275.46
11:44:35|1275.47
11:44:37|1275.47
11:44:37|1275.71
11:44:38|1275.78
11:44:39|1275.79
11:44:40|1275.89
11:44:41|1275.9
11:44:42|1275.63
11:44:43|1275.72
11:44:45|1275.93
11:44:47|1275.9
11:44:48|1276.29
11:44:49|1276.3
11:44:50|1276.3
11:44:51|1276.44
11:44:52|1276.44
11:44:52|1276.29
11:44:54|1276.28
11:44:55|1276.25
11:44:56|1276.25
11:44:57|1276.24
11:44:58|1275.7
11:44:59|1275.7
11:45:00|1275.71
11:45:01|1275.81
11:45:02|1276.02
11:45:04|1276.29
11:45:05|1276.48
11:45:06|1276.8
11:45:07|1276.76
11:45:08|1276.73
11:45:09|1276.57
11:45:10|1276.06
11:45:11|1276.16
11:45:12|1276.14
11:45:13|1276.24
11:45:14|1276.36
11:45:15|1276.36
11:45:17|1276.59
11:45:18|1277.1
11:45:18|1277.11
11:45:19|1277.14
11:45:20|1277.16
11:45:22|1277.25
11:45:22|1277.53
11:45:23|1277.38
11:45:24|1277.38
11:45:26|1277.38
11:45:26|1277.29
11:45:27|1276.69
11:45:28|1276.92
11:45:29|1276.92
11:45:31|1276.91
11:45:32|1276.9
11:45:33|1276.89
11:45:34|1277.02
11:45:35|1277.28
11:45:36|1277.45
11:45:37|1277.06
11:45:38|1277.27
11:45:39|1277.42
11:45:40|1277.45
11:45:41|1277.63
11:45:42|1277.66
11:45:43|1277.67
11:45:44|1277.43
11:45:45|1277.43
11:45:46|1277.43
11:45:48|1278.16
11:45:50|1278.05
11:45:51|1278.
11:45:52|1278.
11:45:52|1277.78
11:45:53|1277.52
11:45:55|1277.45
11:45:56|1277.33
11:45:57|1277.23
11:45:58|1277.23
11:45:59|1276.89
11:46:00|1276.52
11:46:01|1276.51
11:46:01|1276.4
11:46:04|1276.09
11:46:05|1276.09
11:46:06|1275.91
11:46:07|1275.74
11:46:08|1275.53
11:46:09|1275.3
11:46:10|1275.23
11:46:11|1275.23
11:46:12|1275.23
11:46:13|1275.23
11:46:14|1275.38
11:46:15|1274.98
11:46:16|1274.73
11:46:17|1274.73
11:46:18|1274.15
11:46:19|1274.06
11:46:20|1273.38
11:46:21|1273.7
11:46:22|1273.46
11:46:23|1273.49
11:46:24|1273.87
11:46:25|1273.18
11:46:26|1273.52
11:46:28|1273.42
11:46:28|1273.27
11:46:30|1273.2
11:46:31|1273.26
11:46:33|1273.27
11:46:34|1273.27
11:46:34|1273.27
11:46:36|1273.26
11:46:37|1273.27
11:46:38|1273.27
11:46:39|1273.71
11:46:40|1273.64
11:46:41|1273.51
11:46:42|1273.39
11:46:43|1273.4
11:46:45|1273.35
11:46:45|1273.29
11:46:46|1273.35
11:46:48|1273.27
11:46:49|1273.26
11:46:51|1273.27
11:46:52|1273.29
11:46:53|1273.3
11:46:54|1273.3
11:46:56|1273.59
11:46:57|1273.39
11:46:58|1273.43
11:46:59|1273.45
11:47:00|1273.58
11:47:01|1273.98
11:47:02|1274.13
11:47:03|1274.63
11:47:04|1274.72
11:47:05|1274.96
11:47:06|1274.99
11:47:07|1274.99
11:47:08|1274.78
11:47:09|1274.16
11:47:10|1273.86
11:47:11|1273.79
11:47:12|1273.74
11:47:13|1273.73
11:47:14|1273.74
11:47:15|1273.73
11:47:16|1273.36
11:47:17|1273.46
11:47:18|1273.56
11:47:19|1273.47
11:47:20|1273.73
11:47:21|1273.94
11:47:22|1274.12
11:47:23|1273.63
11:47:24|1273.56
11:47:25|1273.39
11:47:26|1273.39
11:47:27|1273.39
11:47:28|1273.52
11:47:29|1273.45
11:47:30|1273.45
11:47:31|1273.45
11:47:32|1273.44
11:47:33|1273.43
11:47:34|1273.12
11:47:35|1273.15
11:47:36|1272.95
11:47:37|1272.91
11:47:38|1272.9
11:47:39|1272.77
11:47:40|1272.81
11:47:41|1273.02
11:47:42|1273.38
11:47:43|1273.43
11:47:44|1273.5
11:47:45|1273.54
11:47:46|1273.5
11:47:47|1273.38
11:47:49|1272.93
11:47:50|1272.96
11:47:51|1272.95
11:47:52|1272.95
11:47:52|1272.95
11:47:54|1272.73
11:47:55|1272.73
11:47:56|1272.69
11:47:56|1272.67
11:47:57|1272.4
11:48:00|1272.11
11:48:00|1272.22
11:48:02|1272.32
11:48:02|1272.11
11:48:03|1272.55
11:48:05|1272.39
11:48:06|1272.11
11:48:07|1271.25
11:48:08|1271.59
11:48:09|1271.43
11:48:10|1271.25
11:48:11|1271.26
11:48:12|1271.26
11:48:13|1271.42
11:48:15|1271.52
11:48:16|1271.51
11:48:17|1271.5
11:48:18|1271.26
11:48:19|1271.41
11:48:20|1271.28
11:48:20|1271.27
11:48:22|1271.45
11:48:23|1271.28
11:48:24|1271.52
11:48:26|1271.51
11:48:27|1271.28
11:48:28|1271.42
11:48:29|1271.42
11:48:30|1271.43
11:48:31|1271.49
11:48:32|1271.49
11:48:33|1271.82
11:48:34|1271.39
11:48:36|1271.44
11:48:36|1271.44
11:48:38|1271.47
11:48:39|1271.55
11:48:40|1271.
11:48:41|1271.27
11:48:42|1271.
11:48:42|1271.12
11:48:44|1271.
11:48:45|1271.
11:48:45|1271.4
11:48:47|1271.52
11:48:47|1271.31
11:48:49|1271.22
11:48:50|1271.02
11:48:51|1271.02
11:48:52|1271.03
11:48:54|1271.04
11:48:55|1270.68
11:48:56|1270.68
11:48:57|1270.67
11:48:58|1270.39
11:48:59|1270.13
11:49:01|1270.16
11:49:01|1270.14
11:49:02|1270.59
11:49:04|1270.38
11:49:04|1270.47
11:49:05|1270.36
11:49:06|1270.37
11:49:08|1270.52
11:49:10|1270.46
11:49:11|1270.11
11:49:11|1270.11
11:49:13|1270.45
11:49:14|1270.77
11:49:15|1271.2
11:49:15|1271.19
11:49:16|1271.21
11:49:17|1271.67
11:49:18|1271.81
11:49:19|1271.97
11:49:20|1272.35
11:49:21|1272.52
11:49:22|1272.34
11:49:24|1271.84
11:49:24|1271.41
11:49:25|1271.19
11:49:27|1271.26
11:49:27|1271.25
11:49:29|1270.85
11:49:29|1270.85
11:49:31|1270.85
11:49:32|1269.96
11:49:32|1269.81
11:49:34|1269.5
11:49:35|1269.59
11:49:36|1269.95
11:49:36|1269.67
11:49:38|1269.4
11:49:39|1269.53
11:49:40|1269.4
11:49:41|1269.48
11:49:42|1269.8
11:49:43|1269.8
11:49:44|1269.8
11:49:45|1270.08
11:49:46|1269.67
11:49:47|1269.92
11:49:48|1269.9
11:49:49|1269.89
11:49:50|1270.25
11:49:50|1270.97
11:49:53|1271.24
11:49:53|1271.25
11:49:54|1270.85
11:49:55|1270.8
11:49:56|1270.61
11:49:57|1270.61
11:49:59|1270.6
11:50:00|1270.53
11:50:01|1270.28
11:50:01|1270.39
11:50:03|1270.27
11:50:04|1270.1
11:50:05|1270.09
11:50:06|1269.74
11:50:07|1269.87
11:50:09|1270.31
11:50:10|1270.93
11:50:11|1271.
11:50:12|1270.44
11:50:13|1270.86
11:50:14|1270.89
11:50:15|1271.21
11:50:16|1271.41
11:50:17|1271.01
11:50:19|1270.75
11:50:20|1270.99
11:50:20|1270.98
11:50:22|1271.89
11:50:23|1271.97
11:50:23|1271.79
11:50:25|1271.74
11:50:27|1271.77
11:50:28|1271.72
11:50:29|1271.58
11:50:30|1271.74
11:50:32|1271.99
11:50:32|1271.98
11:50:34|1272.5
11:50:35|1272.53
11:50:36|1272.38
11:50:37|1272.38
11:50:39|1272.21
11:50:40|1272.65
11:50:41|1272.39
11:50:42|1272.48
11:50:42|1272.33
11:50:44|1272.4
11:50:45|1272.4
11:50:46|1272.4
11:50:47|1272.41
11:50:47|1272.5
11:50:48|1272.53
11:50:50|1271.81
11:50:51|1271.77
11:50:52|1271.95
11:50:53|1271.07
11:50:54|1270.62
11:50:55|1270.81
11:50:57|1271.4
11:50:59|1271.63
11:51:00|1271.56
11:51:00|1271.55
11:51:01|1271.84
11:51:02|1271.92
11:51:04|1271.5
11:51:04|1271.05
11:51:05|1271.04
11:51:06|1271.05
11:51:08|1270.96
11:51:09|1270.97
11:51:09|1270.97
11:51:11|1271.04
11:51:12|1271.05
11:51:13|1271.24
11:51:14|1271.42
11:51:15|1271.45
11:51:16|1271.77
11:51:17|1271.76
11:51:18|1271.76
11:51:20|1271.77
11:51:21|1271.87
11:51:23|1272.21
11:51:25|1272.42
11:51:25|1272.41
11:51:27|1272.75
11:51:28|1272.65
11:51:28|1272.15
11:51:29|1272.08
11:51:30|1271.93
11:51:31|1271.7
11:51:33|1271.89
11:51:35|1272.34
11:51:35|1272.35
11:51:36|1272.52
11:51:37|1272.37
11:51:38|1272.21
11:51:39|1271.46
11:51:40|1271.85
11:51:41|1271.85
11:51:42|1271.85
11:51:43|1271.84
11:51:45|1272.16
11:51:46|1272.43
11:51:47|1272.43
11:51:48|1272.53
11:51:49|1272.54
11:51:50|1272.21
11:51:51|1272.3
11:51:52|1272.2
11:51:53|1272.08
11:51:53|1272.08
11:51:55|1272.08
11:51:55|1272.08
11:51:57|1272.31
11:51:58|1272.52
11:52:00|1272.46
11:52:00|1272.55
11:52:02|1272.77
11:52:03|1272.63
11:52:04|1272.79
11:52:05|1272.79
11:52:06|1272.8
11:52:07|1272.8
11:52:08|1272.5
11:52:09|1272.47
11:52:10|1272.56
11:52:11|1272.57
11:52:12|1272.57
11:52:13|1272.45
11:52:14|1272.56
11:52:15|1272.56
11:52:17|1272.67
11:52:17|1272.67
11:52:18|1272.68
11:52:19|1272.6
11:52:21|1272.45
11:52:22|1272.32
11:52:23|1272.09
11:52:23|1272.35
11:52:24|1272.54
11:52:26|1272.54
11:52:26|1272.54
11:52:28|1273.14
11:52:28|1273.17
11:52:31|1272.93
11:52:31|1272.92
11:52:32|1272.83
11:52:34|1272.72
11:52:36|1272.73
11:52:37|1272.56
11:52:38|1272.54
11:52:39|1272.71
11:52:40|1272.72
11:52:41|1272.82
11:52:42|1272.82
11:52:43|1272.92
11:52:45|1272.7
11:52:45|1272.55
11:52:47|1272.72
11:52:48|1272.65
11:52:49|1272.62
11:52:50|1272.62
11:52:51|1272.76
11:52:51|1272.85
11:52:52|1272.89
11:52:53|1272.88
11:52:55|1272.91
11:52:55|1272.74
11:52:58|1272.67
11:52:58|1272.66
11:52:59|1272.67
11:53:01|1272.36
11:53:01|1272.54
11:53:02|1272.53
11:53:04|1272.4
11:53:05|1272.4
11:53:06|1272.41
11:53:07|1272.91
11:53:08|1272.9
11:53:09|1272.67
11:53:10|1272.45
11:53:10|1272.44
11:53:12|1272.69
11:53:13|1272.51
11:53:14|1272.64
11:53:15|1272.77
11:53:16|1272.79
11:53:17|1272.79
11:53:18|1272.79
11:53:19|1272.72
11:53:21|1272.53
11:53:21|1272.54
11:53:22|1272.54
11:53:23|1272.54
11:53:24|1272.76
11:53:26|1272.76
11:53:26|1272.76
11:53:28|1272.99
11:53:28|1273.61
11:53:29|1273.63
11:53:30|1273.28
11:53:32|1273.39
11:53:32|1273.35
11:53:34|1273.35
11:53:35|1273.18
11:53:35|1273.17
11:53:36|1273.17
11:53:37|1273.16
11:53:38|1273.1
11:53:39|1273.07
11:53:40|1272.83
11:53:41|1272.68
11:53:43|1272.87
11:53:44|1272.88
11:53:44|1272.9
11:53:46|1272.89
11:53:47|1272.91
11:53:48|1273.7
11:53:49|1273.69
11:53:50|1273.42
11:53:51|1273.13
11:53:52|1272.94
11:53:53|1272.94
11:53:54|1272.94
11:53:56|1272.89
11:53:58|1273.09
11:53:58|1273.37
11:54:00|1273.6
11:54:01|1273.59
11:54:02|1273.59
11:54:03|1273.6
11:54:04|1273.6
11:54:06|1273.89
11:54:06|1273.89
11:54:07|1273.92
11:54:08|1274.
11:54:10|1273.99
11:54:11|1274.04
11:54:11|1274.43
11:54:13|1274.43
11:54:13|1274.43
11:54:14|1274.82
11:54:16|1274.83
11:54:16|1274.82
11:54:17|1274.82
11:54:19|1274.82
11:54:19|1274.82
11:54:21|1274.64
11:54:21|1274.55
11:54:23|1274.49
11:54:24|1274.26
11:54:25|1274.26
11:54:25|1274.2
11:54:26|1274.08
11:54:28|1274.08
11:54:29|1274.08
11:54:30|1274.36
11:54:31|1274.36
11:54:32|1274.36
11:54:33|1274.49
11:54:34|1274.53
11:54:35|1274.54
11:54:36|1274.51
11:54:36|1274.36
11:54:38|1274.34
11:54:39|1274.2
11:54:40|1274.2
11:54:41|1274.44
11:54:42|1274.55
11:54:42|1274.58
11:54:44|1274.68
11:54:44|1274.67
11:54:46|1274.67
11:54:47|1274.68
11:54:48|1274.77
11:54:49|1274.68
11:54:49|1274.68
11:54:51|1274.69
11:54:52|1274.6
11:54:53|1274.38
11:54:54|1274.38
11:54:55|1274.36
11:54:56|1273.77
11:54:58|1274.08
11:54:59|1273.97
11:54:59|1273.9
11:55:00|1274.26
11:55:02|1274.32
11:55:02|1274.18
11:55:03|1274.18
11:55:05|1274.17
11:55:07|1274.18
11:55:07|1273.97
11:55:08|1274.14
11:55:10|1274.16
11:55:11|1274.16
11:55:13|1274.28
11:55:13|1273.99
11:55:15|1273.98
11:55:16|1273.99
11:55:17|1273.99
11:55:18|1273.87
11:55:19|1273.87
11:55:20|1273.86
11:55:21|1273.87
11:55:22|1274.18
11:55:23|1274.21
11:55:24|1273.92
11:55:25|1273.77
11:55:26|1273.78
11:55:27|1273.77
11:55:28|1273.59
11:55:29|1273.58
11:55:30|1273.59
11:55:31|1273.55
11:55:32|1273.53
11:55:33|1273.62
11:55:34|1273.82
11:55:35|1273.7
11:55:37|1273.88
11:55:37|1273.87
11:55:38|1273.87
11:55:40|1274.33
11:55:40|1274.35
11:55:42|1274.35
11:55:43|1274.35
11:55:43|1274.36
11:55:45|1274.36
11:55:45|1274.17
11:55:46|1274.17
11:55:47|1275.
11:55:49|1275.
11:55:49|1274.99
11:55:51|1275.42
11:55:53|1275.49
11:55:54|1275.47
11:55:54|1275.34
11:55:56|1275.2
11:55:57|1275.01
11:55:59|1275.
11:56:00|1275.35
11:56:01|1275.21
11:56:03|1275.32
11:56:04|1275.44
11:56:05|1275.6
11:56:06|1275.6
11:56:07|1275.61
11:56:08|1275.61
11:56:09|1275.6
11:56:10|1275.6
11:56:11|1275.25
11:56:12|1275.1
11:56:13|1275.09
11:56:14|1274.96
11:56:16|1274.88
11:56:16|1274.88
11:56:17|1274.88
11:56:19|1274.97
11:56:19|1275.08
11:56:20|1274.71
11:56:22|1274.71
11:56:23|1274.24
11:56:23|1274.25
11:56:25|1274.34
11:56:26|1274.22
11:56:27|1274.12
11:56:28|1274.11
11:56:28|1274.1
11:56:30|1274.1
11:56:31|1274.01
11:56:31|1274.01
11:56:33|1274.01
11:56:33|1274.01
11:56:35|1274.01
11:56:36|1274.
11:56:38|1273.99
11:56:38|1274.11
11:56:40|1274.12
11:56:41|1274.3
11:56:42|1274.35
11:56:43|1274.36
11:56:44|1274.36
11:56:45|1274.41
11:56:46|1274.43
11:56:47|1274.4
11:56:48|1274.39
11:56:49|1274.39
11:56:50|1274.34
11:56:51|1274.34
11:56:52|1274.33
11:56:53|1274.34
11:56:54|1274.34
11:56:55|1274.32
11:56:56|1274.33
11:56:57|1274.33
11:56:58|1274.36
11:56:59|1274.18
11:57:00|1274.24
11:57:01|1274.34
11:57:03|1274.43
11:57:03|1274.61
11:57:06|1274.62
11:57:07|1274.62
11:57:08|1274.78
11:57:09|1274.78
11:57:10|1275.
11:57:11|1275.07
11:57:12|1275.23
11:57:13|1275.29
11:57:13|1275.29
11:57:14|1275.29
11:57:16|1275.3
11:57:17|1275.29
11:57:18|1275.37
11:57:19|1275.41
11:57:20|1275.5
11:57:21|1275.5
11:57:22|1275.5
11:57:23|1275.52
11:57:24|1275.4
11:57:25|1275.29
11:57:26|1275.29
11:57:27|1275.28
11:57:28|1275.29
11:57:29|1275.14
11:57:30|1275.26
11:57:31|1275.26
11:57:32|1275.19
11:57:33|1275.26
11:57:34|1275.26
11:57:36|1275.27
11:57:36|1275.14
11:57:37|1274.95
11:57:38|1275.
11:57:39|1274.98
11:57:41|1275.26
11:57:41|1275.26
11:57:42|1275.26
11:57:43|1275.35
11:57:45|1275.34
11:57:46|1275.4
11:57:48|1275.4
11:57:48|1275.4
11:57:50|1275.4
11:57:50|1275.4
11:57:52|1275.4
11:57:52|1275.39
11:57:53|1275.09
11:57:54|1275.09
11:57:55|1275.12
11:57:56|1275.17
11:57:57|1275.17
11:57:59|1275.17
11:57:59|1275.17
11:58:00|1275.16
11:58:01|1275.23
11:58:02|1275.2
11:58:03|1275.07
11:58:05|1275.25
11:58:07|1275.25
11:58:08|1275.37
11:58:08|1275.38
11:58:09|1275.38
11:58:10|1275.4
11:58:11|1275.4
11:58:13|1275.4
11:58:14|1275.57
11:58:14|1275.57
11:58:15|1276.33
11:58:17|1275.76
11:58:18|1275.7
11:58:18|1275.7
11:58:20|1275.71
11:58:20|1275.73
11:58:21|1276.37
11:58:22|1276.25
11:58:23|1276.02
11:58:24|1276.02
11:58:25|1276.24
11:58:26|1275.97
11:58:27|1275.97
11:58:28|1275.96
11:58:29|1275.96
11:58:30|1276.
11:58:31|1275.99
11:58:32|1275.99
11:58:33|1275.99
11:58:35|1275.97
11:58:36|1275.96
11:58:36|1275.96
11:58:37|1275.97
11:58:39|1276.
11:58:40|1276.05
11:58:41|1276.09
11:58:42|1276.09
11:58:43|1275.88
11:58:44|1275.87
11:58:46|1275.97
11:58:47|1275.98
11:58:47|1275.98
11:58:48|1275.53
11:58:50|1275.58
11:58:50|1275.58
11:58:51|1275.58
11:58:53|1275.58
11:58:54|1275.56
11:58:54|1275.57
11:58:56|1275.43
11:58:57|1275.58
11:58:57|1275.58
11:58:58|1275.48
11:59:01|1275.29
11:59:01|1275.24
11:59:02|1275.
11:59:03|1274.73
11:59:05|1274.71
11:59:06|1274.71
11:59:07|1274.71
11:59:08|1274.71
11:59:09|1274.78
11:59:10|1274.91
11:59:11|1275.04
11:59:12|1275.04
11:59:13|1275.05
11:59:14|1275.21
11:59:15|1275.23
11:59:17|1275.24
11:59:17|1275.25
11:59:19|1275.27
11:59:20|1275.27
11:59:21|1275.45
11:59:22|1275.42
11:59:22|1275.42
11:59:24|1275.42
11:59:25|1275.37
11:59:26|1275.37
11:59:27|1275.37
11:59:28|1275.29
11:59:29|1275.14
11:59:29|1275.07
11:59:31|1275.32
11:59:32|1275.37
11:59:32|1275.3
11:59:33|1275.3
11:59:34|1275.4
11:59:36|1275.4
11:59:38|1275.4
11:59:38|1275.41
11:59:39|1275.41
11:59:40|1275.51
11:59:41|1275.52
11:59:42|1275.62
11:59:43|1275.64
11:59:45|1275.64
11:59:45|1275.64
11:59:47|1275.64
11:59:47|1275.64
11:59:48|1275.65
11:59:50|1275.69
11:59:50|1275.71
11:59:51|1275.71
11:59:53|1275.59
11:59:54|1275.59
11:59:55|1275.69
11:59:56|1275.58
11:59:57|1275.7
11:59:58|1275.74
11:59:59|1275.74
12:00:00|1275.83
12:00:02|1275.18
12:00:02|1275.31
12:00:05|1275.55
12:00:05|1275.36
12:00:07|1275.37
12:00:08|1275.37
12:00:09|1275.57
12:00:10|1275.37
12:00:12|1275.08
12:00:13|1275.09
12:00:14|1275.09
12:00:16|1274.85
12:00:17|1274.85
12:00:18|1275.23
12:00:19|1275.3
12:00:20|1275.3
12:00:22|1275.33
12:00:22|1275.36
12:00:24|1275.35
12:00:24|1275.26
12:00:25|1275.06
12:00:26|1275.1
12:00:27|1275.1
12:00:28|1275.15
12:00:29|1274.73
12:00:31|1274.72
12:00:31|1274.7
12:00:33|1274.7
12:00:34|1274.7
12:00:34|1274.55
12:00:35|1274.67
12:00:36|1274.69
12:00:37|1274.69
12:00:38|1274.54
12:00:39|1274.54
12:00:40|1274.54
12:00:41|1274.55
12:00:42|1274.54
12:00:44|1274.55
12:00:45|1274.78
12:00:46|1274.77
12:00:46|1274.77
12:00:48|1274.83
12:00:49|1274.82
12:00:50|1274.82
12:00:51|1274.82
12:00:52|1274.82
12:00:53|1274.83
12:00:54|1274.82
12:00:55|1274.83
12:00:56|1274.83
12:00:57|1274.82
12:00:58|1274.64
12:00:59|1274.55
12:01:00|1274.55
12:01:01|1274.43
12:01:03|1274.38
12:01:04|1274.47
12:01:05|1274.47
12:01:06|1274.36
12:01:07|1274.32
12:01:08|1274.32
12:01:08|1274.31
12:01:11|1274.31
12:01:11|1274.4
12:01:12|1274.51
12:01:14|1274.49
12:01:14|1274.46
12:01:16|1274.46
12:01:16|1274.46
12:01:18|1274.46
12:01:19|1274.79
12:01:19|1275.07
12:01:20|1274.99
12:01:21|1274.99
12:01:22|1274.99
12:01:23|1274.76
12:01:25|1274.76
12:01:26|1274.76
12:01:26|1274.75
12:01:27|1274.7
12:01:28|1274.67
12:01:29|1274.67
12:01:30|1274.67
12:01:32|1274.62
12:01:33|1274.32
12:01:33|1274.32
12:01:34|1274.32
12:01:35|1274.32
12:01:36|1274.27
12:01:37|1274.14
12:01:39|1274.28
12:01:40|1274.28
12:01:41|1274.27
12:01:41|1274.28
12:01:42|1274.28
12:01:44|1274.28
12:01:45|1274.24
12:01:46|1274.24
12:01:47|1274.24
12:01:48|1274.24
12:01:49|1274.29
12:01:50|1274.29
12:01:51|1274.58
12:01:52|1274.65
12:01:53|1274.66
12:01:55|1274.43
12:01:56|1274.43
12:01:58|1274.42
12:01:58|1274.43
12:01:59|1274.21
12:02:01|1274.54
12:02:01|1274.62
12:02:02|1274.62
12:02:03|1274.62
12:02:05|1274.61
12:02:05|1274.52
12:02:06|1274.53
12:02:07|1274.58
12:02:08|1274.51
12:02:10|1275.19
12:02:11|1275.3
12:02:12|1275.8
12:02:13|1275.8
12:02:14|1275.81
12:02:15|1275.54
12:02:16|1275.83
12:02:18|1275.96
12:02:19|1276.06
12:02:20|1276.06
12:02:21|1276.07
12:02:22|1276.24
12:02:23|1276.34
12:02:24|1276.34
12:02:25|1276.45
12:02:25|1276.45
12:02:26|1276.46
12:02:27|1276.28
12:02:28|1275.94
12:02:29|1275.91
12:02:31|1275.91
12:02:32|1276.2
12:02:33|1276.22
12:02:33|1276.22
12:02:35|1276.1
12:02:36|1276.1
12:02:36|1275.98
12:02:38|1275.98
12:02:38|1276.07
12:02:40|1276.55
12:02:40|1276.55
12:02:42|1276.54
12:02:43|1276.43
12:02:44|1276.38
12:02:45|1276.39
12:02:46|1276.42
12:02:47|1276.42
12:02:49|1276.49
12:02:50|1276.28
12:02:51|1276.46
12:02:52|1276.46
12:02:52|1276.46
12:02:54|1276.38
12:02:55|1276.38
12:02:56|1276.37
12:02:57|1276.37
12:02:57|1276.22
12:02:59|1276.29
12:02:59|1276.29
12:03:01|1276.29
12:03:01|1276.52
12:03:02|1276.47
12:03:05|1276.47
12:03:06|1276.48
12:03:06|1276.56
12:03:08|1276.61
12:03:09|1276.73
12:03:10|1276.73
12:03:11|1276.73
12:03:12|1276.82
12:03:13|1277.13
12:03:14|1277.28
12:03:15|1277.27
12:03:16|1277.14
12:03:18|1276.86
12:03:18|1276.89
12:03:20|1277.03
12:03:21|1277.02
12:03:22|1277.17
12:03:23|1277.28
12:03:23|1277.33
12:03:24|1277.41
12:03:25|1277.2
12:03:26|1277.19
12:03:28|1277.01
12:03:29|1277.
12:03:29|1276.99
12:03:31|1277.21
12:03:32|1277.33
12:03:33|1277.33
12:03:34|1277.33
12:03:35|1277.33
12:03:36|1277.14
12:03:37|1277.59
12:03:39|1277.49
12:03:39|1277.49
12:03:41|1277.49
12:03:42|1277.38
12:03:43|1277.31
12:03:44|1278.01
12:03:44|1278.18
12:03:46|1277.88
12:03:47|1277.99
12:03:47|1277.99
12:03:50|1277.37
12:03:50|1277.37
12:03:51|1277.37
12:03:52|1277.37
12:03:53|1277.36
12:03:54|1277.53
12:03:55|1277.53
12:03:56|1277.86
12:03:57|1277.86
12:03:59|1277.63
12:04:01|1277.65
12:04:01|1277.84
12:04:02|1277.84
12:04:03|1277.61
12:04:05|1277.38
12:04:07|1277.28
12:04:08|1277.3
12:04:10|1277.31
12:04:10|1277.58
12:04:11|1277.25
12:04:12|1277.29
12:04:13|1277.6
12:04:14|1277.92
12:04:15|1278.16
12:04:16|1278.16
12:04:17|1277.84
12:04:18|1277.84
12:04:19|1277.84
12:04:20|1277.84
12:04:21|1278.19
12:04:22|1278.88
12:04:24|1279.25
12:04:24|1279.19
12:04:25|1279.2
12:04:26|1279.
12:04:27|1279.
12:04:28|1279.2
12:04:29|1279.28
12:04:30|1279.42
12:04:31|1279.07
12:04:32|1278.97
12:04:33|1279.16
12:04:34|1279.09
12:04:35|1278.54
12:04:36|1278.55
12:04:37|1278.83
12:04:38|1278.76
12:04:39|1278.76
12:04:40|1278.65
12:04:41|1278.87
12:04:42|1278.86
12:04:43|1279.05
12:04:44|1279.19
12:04:45|1279.19
12:04:46|1279.05
12:04:47|1279.04
12:04:49|1278.94
12:04:50|1278.8
12:04:51|1278.74
12:04:52|1278.43
12:04:53|1278.44
12:04:54|1278.44
12:04:54|1278.44
12:04:56|1278.6
12:04:57|1278.59
12:04:58|1278.58
12:04:59|1278.58
12:04:59|1278.62
12:05:00|1278.62
12:05:02|1278.61
12:05:03|1278.62
12:05:03|1278.62
12:05:05|1278.62
12:05:07|1278.73
12:05:07|1278.73
12:05:08|1278.16
12:05:09|1277.78
12:05:10|1278.07
12:05:11|1278.16
12:05:12|1278.18
12:05:14|1278.17
12:05:15|1278.18
12:05:16|1278.08
12:05:17|1277.87
12:05:18|1277.87
12:05:19|1277.87
12:05:20|1277.4
12:05:21|1277.35
12:05:22|1277.4
12:05:23|1277.4
12:05:24|1277.4
12:05:25|1277.56
12:05:26|1277.63
12:05:27|1277.63
12:05:28|1277.63
12:05:29|1277.92
12:05:30|1278.05
12:05:31|1277.64
12:05:32|1277.32
12:05:33|1277.33
12:05:34|1277.32
12:05:35|1277.3
12:05:36|1277.33
12:05:37|1277.37
12:05:38|1277.37
12:05:39|1277.37
12:05:40|1277.62
12:05:41|1277.77
12:05:42|1277.81
12:05:43|1277.83
12:05:44|1277.83
12:05:45|1277.62
12:05:47|1277.62
12:05:48|1277.98
12:05:49|1278.12
12:05:50|1278.13
12:05:51|1278.15
12:05:51|1278.23
12:05:52|1278.22
12:05:53|1278.21
12:05:56|1278.6
12:05:56|1278.6
12:05:57|1278.6
12:05:58|1278.6
12:06:00|1278.61
12:06:00|1278.61
12:06:01|1278.41
12:06:02|1278.23
12:06:04|1278.17
12:06:04|1278.17
12:06:06|1278.25
12:06:08|1278.25
12:06:08|1278.27
12:06:09|1278.55
12:06:10|1278.61
12:06:12|1278.64
12:06:13|1278.84
12:06:14|1278.83
12:06:15|1278.83
12:06:16|1278.83
12:06:18|1278.83
12:06:19|1279.2
12:06:20|1279.2
12:06:21|1279.2
12:06:21|1279.19
12:06:23|1278.78
12:06:24|1278.34
12:06:25|1278.21
12:06:25|1278.16
12:06:27|1278.05
12:06:28|1277.95
12:06:29|1277.94
12:06:30|1277.63
12:06:30|1277.62
12:06:32|1277.63
12:06:33|1278.
12:06:34|1278.05
12:06:36|1278.66
12:06:36|1278.45
12:06:37|1278.45
12:06:38|1278.38
12:06:39|1278.2
12:06:40|1277.99
12:06:41|1277.79
12:06:43|1278.
12:06:44|1278.05
12:06:44|1278.09
12:06:47|1278.23
12:06:47|1278.23
12:06:49|1278.16
12:06:50|1277.76
12:06:51|1277.72
12:06:52|1277.7
12:06:53|1277.7
12:06:54|1277.91
12:06:55|1277.91
12:06:56|1277.91
12:06:57|1277.93
12:06:58|1277.7
12:06:59|1277.56
12:07:00|1277.57
12:07:01|1277.41
12:07:02|1277.26
12:07:03|1277.26
12:07:05|1277.26
12:07:05|1278.64
12:07:07|1278.83
12:07:07|1278.95
12:07:08|1278.96
12:07:10|1278.97
12:07:11|1278.99
12:07:11|1278.66
12:07:13|1278.6
12:07:15|1278.6
12:07:15|1278.7
12:07:16|1278.6
12:07:18|1278.6
12:07:19|1278.6
12:07:19|1278.54
12:07:21|1278.77
12:07:23|1278.77
12:07:24|1278.77
12:07:25|1278.78
12:07:26|1278.77
12:07:27|1278.77
12:07:28|1278.77
12:07:29|1278.37
12:07:30|1278.34
12:07:31|1278.44
12:07:32|1278.45
12:07:33|1278.38
12:07:34|1277.9
12:07:35|1277.68
12:07:36|1277.45
12:07:37|1277.16
12:07:37|1276.55
12:07:39|1276.29
12:07:40|1276.29
12:07:41|1276.48
12:07:42|1276.58
12:07:42|1276.05
12:07:44|1276.4
12:07:45|1276.17
12:07:46|1275.98
12:07:47|1275.72
12:07:48|1275.47
12:07:49|1275.3
12:07:50|1275.1
12:07:51|1274.79
12:07:52|1274.86
12:07:54|1275.22
12:07:54|1275.46
12:07:55|1275.54
12:07:56|1275.18
12:07:57|1275.34
12:07:58|1275.33
12:07:59|1275.34
12:08:00|1275.46
12:08:02|1275.57
12:08:03|1275.21
12:08:05|1275.15
12:08:06|1274.94
12:08:06|1274.93
12:08:07|1274.84
12:08:09|1274.69
12:08:09|1274.59
12:08:10|1274.49
12:08:12|1274.21
12:08:13|1274.33
12:08:13|1274.33
12:08:15|1274.33
12:08:17|1274.33
12:08:18|1274.2
12:08:18|1274.2
12:08:20|1274.19
12:08:21|1274.31
12:08:22|1274.1
12:08:23|1274.1
12:08:24|1274.1
12:08:25|1274.32
12:08:26|1274.89
12:08:27|1274.58
12:08:28|1274.74
12:08:29|1274.99
12:08:30|1275.07
12:08:31|1275.07
12:08:32|1275.01
12:08:33|1275.01
12:08:34|1274.75
12:08:35|1274.7
12:08:36|1274.74
12:08:37|1274.97
12:08:38|1274.97
12:08:39|1274.75
12:08:40|1274.42
12:08:41|1274.09
12:08:42|1274.24
12:08:43|1274.24
12:08:44|1274.27
12:08:45|1274.27
12:08:46|1274.26
12:08:47|1274.24
12:08:48|1274.09
12:08:49|1274.18
12:08:50|1274.09
12:08:52|1273.72
12:08:53|1273.49
12:08:53|1273.49
12:08:54|1273.43
12:08:56|1273.42
12:08:56|1273.43
12:08:57|1273.11
12:08:59|1273.37
12:09:00|1273.38
12:09:01|1273.71
12:09:02|1273.5
12:09:02|1273.16
12:09:03|1273.33
12:09:04|1273.28
12:09:06|1273.28
12:09:07|1273.05
12:09:08|1273.1
12:09:10|1273.27
12:09:10|1273.28
12:09:12|1273.52
12:09:13|1273.8
12:09:14|1274.06
12:09:15|1273.95
12:09:16|1273.82
12:09:17|1273.58
12:09:19|1273.8
12:09:20|1273.73
12:09:21|1273.73
12:09:21|1273.71
12:09:23|1273.39
12:09:23|1273.29
12:09:24|1273.81
12:09:26|1273.82
12:09:27|1273.82
12:09:27|1273.87
12:09:28|1274.03
12:09:30|1274.51
12:09:31|1274.37
12:09:32|1274.39
12:09:32|1274.38
12:09:33|1274.56
12:09:35|1274.57
12:09:36|1274.57
12:09:37|1274.57
12:09:38|1274.56
12:09:39|1274.57
12:09:40|1274.52
12:09:41|1274.49
12:09:42|1274.46
12:09:43|1274.13
12:09:45|1274.2
12:09:45|1274.2
12:09:46|1274.21
12:09:48|1274.21
12:09:48|1274.21
12:09:50|1274.21
12:09:51|1274.21
12:09:52|1274.24
12:09:53|1274.24
12:09:54|1274.23
12:09:55|1274.24
12:09:56|1274.23
12:09:58|1274.23
12:09:58|1274.23
12:09:59|1274.05
12:10:00|1274.32
12:10:01|1274.31
12:10:02|1274.94
12:10:05|1275.22
12:10:05|1275.36
12:10:06|1275.47
12:10:08|1275.29
12:10:08|1275.06
12:10:09|1275.06
12:10:11|1275.
12:10:13|1275.13
12:10:13|1275.29
12:10:15|1275.19
12:10:16|1275.84
12:10:17|1275.91
12:10:18|1275.92
12:10:20|1275.62
12:10:21|1275.58
12:10:22|1275.61
12:10:23|1275.62
12:10:25|1275.57
12:10:25|1275.49
12:10:27|1275.29
12:10:28|1275.49
12:10:29|1275.49
12:10:30|1275.51
12:10:30|1275.51
12:10:32|1275.93
12:10:32|1276.
12:10:34|1275.99
12:10:35|1276.25
12:10:36|1276.45
12:10:37|1276.07
12:10:38|1276.07
12:10:39|1275.85
12:10:40|1276.34
12:10:41|1276.34
12:10:42|1276.48
12:10:43|1276.48
12:10:44|1276.23
12:10:45|1276.23
12:10:46|1276.22
12:10:47|1275.91
12:10:48|1275.9
12:10:49|1275.89
12:10:50|1275.89
12:10:52|1275.51
12:10:52|1275.52
12:10:53|1275.52
12:10:54|1275.51
12:10:56|1275.5
12:10:57|1275.61
12:10:58|1275.5
12:10:59|1275.59
12:11:00|1275.87
12:11:01|1276.16
12:11:02|1276.47
12:11:03|1276.16
12:11:05|1276.11
12:11:05|1275.94
12:11:07|1276.12
12:11:08|1276.15
12:11:08|1276.15
12:11:10|1276.27
12:11:10|1276.35
12:11:12|1276.35
12:11:13|1276.08
12:11:15|1276.16
12:11:16|1276.17
12:11:17|1276.19
12:11:18|1276.19
12:11:18|1276.17
12:11:20|1276.
12:11:20|1276.
12:11:21|1276.
12:11:23|1275.99
12:11:24|1275.91
12:11:25|1275.91
12:11:26|1275.58
12:11:27|1275.61
12:11:28|1275.6
12:11:28|1275.61
12:11:30|1275.6
12:11:30|1275.67
12:11:32|1275.68
12:11:33|1275.65
12:11:35|1275.51
12:11:35|1275.51
12:11:36|1275.41
12:11:37|1275.23
12:11:38|1275.01
12:11:39|1274.75
12:11:40|1274.5
12:11:41|1274.5
12:11:42|1274.7
12:11:43|1274.5
12:11:44|1274.5
12:11:45|1274.51
12:11:46|1274.51
12:11:47|1274.36
12:11:48|1274.7
12:11:49|1274.43
12:11:50|1274.43
12:11:51|1274.43
12:11:52|1274.43
12:11:53|1274.43
12:11:54|1274.42
12:11:56|1274.43
12:11:56|1274.14
12:11:58|1274.13
12:11:59|1274.13
12:12:00|1274.13
12:12:01|1274.07
12:12:02|1274.02
12:12:04|1274.02
12:12:04|1274.03
12:12:05|1274.03
12:12:06|1274.03
12:12:07|1274.26
12:12:08|1274.04
12:12:09|1274.22
12:12:10|1274.3
12:12:11|1274.31
12:12:13|1274.31
12:12:14|1274.32
12:12:16|1274.15
12:12:16|1274.28
12:12:18|1274.29
12:12:20|1274.04
12:12:20|1273.85
12:12:21|1273.83
12:12:22|1274.06
12:12:23|1274.16
12:12:25|1274.16
12:12:25|1274.16
12:12:26|1274.17
12:12:27|1274.04
12:12:28|1273.63
12:12:30|1273.63
12:12:30|1273.21
12:12:31|1273.34
12:12:32|1273.01
12:12:33|1273.37
12:12:34|1273.05
12:12:36|1273.05
12:12:36|1272.38
12:12:37|1272.68
12:12:38|1272.79
12:12:39|1272.79
12:12:40|1272.78
12:12:41|1272.81
12:12:42|1272.9
12:12:43|1272.79
12:12:44|1272.69
12:12:45|1272.49
12:12:46|1272.45
12:12:47|1272.44
12:12:48|1272.45
12:12:49|1272.42
12:12:50|1272.42
12:12:51|1272.44
12:12:53|1272.45
12:12:54|1273.05
12:12:55|1273.05
12:12:56|1273.05
12:12:57|1272.8
12:12:59|1272.67
12:12:59|1272.55
12:13:00|1272.55
12:13:01|1272.54
12:13:02|1272.53
12:13:03|1272.54
12:13:05|1272.54
12:13:07|1272.54
12:13:07|1272.53
12:13:09|1272.3
12:13:09|1272.3
12:13:11|1272.31
12:13:11|1272.3
12:13:12|1272.21
12:13:13|1272.21
12:13:15|1272.45
12:13:16|1272.34
12:13:17|1272.33
12:13:18|1272.34
12:13:20|1272.34
12:13:21|1272.33
12:13:23|1272.34
12:13:23|1272.33
12:13:25|1272.16
12:13:25|1272.
12:13:26|1271.93
12:13:27|1271.9
12:13:29|1271.89
12:13:30|1271.79
12:13:31|1271.78
12:13:32|1271.74
12:13:33|1271.74
12:13:34|1271.72
12:13:35|1271.73
12:13:36|1271.78
12:13:37|1271.78
12:13:39|1271.64
12:13:40|1271.63
12:13:41|1271.72
12:13:42|1271.73
12:13:43|1271.73
12:13:44|1271.73
12:13:45|1271.73
12:13:46|1271.89
12:13:47|1272.
12:13:48|1272.
12:13:49|1272.01
12:13:50|1272.01
12:13:51|1272.02
12:13:53|1272.01
12:13:55|1272.02
12:13:55|1272.02
12:13:56|1272.03
12:13:58|1272.21
12:13:59|1272.12
12:14:00|1272.12
12:14:02|1272.11
12:14:02|1272.11
12:14:03|1272.1
12:14:04|1272.11
12:14:06|1272.1
12:14:06|1272.1
12:14:07|1271.69
12:14:09|1271.71
12:14:09|1271.71
12:14:10|1271.76
12:14:11|1271.77
12:14:12|1271.99
12:14:13|1271.98
12:14:14|1271.99
12:14:15|1271.99
12:14:16|1271.99
12:14:17|1271.8
12:14:18|1271.79
12:14:19|1271.42
12:14:20|1271.37
12:14:21|1271.37
12:14:22|1271.91
12:14:23|1271.92
12:14:24|1271.46
12:14:26|1271.42
12:14:27|1271.36
12:14:27|1271.34
12:14:28|1271.35
12:14:29|1271.17
12:14:30|1271.24
12:14:32|1271.15
12:14:34|1271.22
12:14:35|1271.21
12:14:36|1271.22
12:14:36|1271.22
12:14:38|1271.1
12:14:39|1271.35
12:14:39|1271.36
12:14:41|1271.36
12:14:41|1271.36
12:14:43|1271.36
12:14:45|1271.16
12:14:45|1271.16
12:14:46|1271.15
12:14:47|1271.15
12:14:48|1271.16
12:14:49|1271.16
12:14:50|1271.16
12:14:51|1271.16
12:14:52|1271.12
12:14:53|1271.12
12:14:55|1271.11
12:14:57|1271.49
12:14:58|1271.43
12:15:00|1271.6
12:15:00|1271.6
12:15:02|1271.6
12:15:03|1271.88
12:15:04|1272.17
12:15:05|1272.32
12:15:06|1272.3
12:15:08|1272.32
12:15:08|1272.43
12:15:10|1272.3
12:15:11|1272.13
12:15:12|1271.93
12:15:13|1272.02
12:15:14|1272.26
12:15:15|1272.37
12:15:16|1272.37
12:15:17|1272.44
12:15:19|1272.49
12:15:20|1272.62
12:15:22|1272.67
12:15:23|1272.73
12:15:23|1273.11
12:15:24|1273.4
12:15:25|1273.84
12:15:26|1274.4
12:15:27|1273.92
12:15:28|1273.73
12:15:30|1273.55
12:15:31|1273.56
12:15:31|1273.56
12:15:32|1273.56
12:15:34|1273.58
12:15:34|1273.8
12:15:35|1273.78
12:15:36|1273.77
12:15:38|1273.74
12:15:38|1273.64
12:15:39|1273.47
12:15:40|1273.43
12:15:41|1273.32
12:15:43|1273.32
12:15:43|1273.32
12:15:44|1273.19
12:15:45|1273.19
12:15:46|1273.16
12:15:47|1273.29
12:15:48|1273.14
12:15:49|1273.14
12:15:50|1273.14
12:15:52|1272.72
12:15:52|1272.63
12:15:53|1272.26
12:15:54|1272.12
12:15:55|1272.13
12:15:56|1272.13
12:15:58|1272.5
12:15:59|1272.5
12:16:00|1272.47
12:16:02|1272.41
12:16:02|1272.5
12:16:04|1272.4
12:16:04|1272.4
12:16:05|1272.4
12:16:07|1272.23
12:16:07|1272.17
12:16:09|1272.17
12:16:10|1272.17
12:16:11|1272.13
12:16:12|1272.2
12:16:13|1272.29
12:16:14|1272.27
12:16:15|1272.38
12:16:16|1271.6
12:16:16|1271.84
12:16:18|1271.84
12:16:19|1271.74
12:16:20|1271.54
12:16:21|1271.41
12:16:22|1271.42
12:16:24|1271.16
12:16:25|1271.09
12:16:26|1271.03
12:16:27|1270.75
12:16:28|1270.79
12:16:29|1270.95
12:16:30|1270.85
12:16:31|1270.65
12:16:32|1270.73
12:16:33|1270.53
12:16:34|1270.41
12:16:35|1270.08
12:16:36|1270.08
12:16:37|1270.08
12:16:38|1270.13
12:16:39|1270.18
12:16:40|1270.43
12:16:41|1270.1
12:16:42|1270.08
12:16:43|1270.08
12:16:44|1270.19
12:16:45|1270.
12:16:46|1270.17
12:16:47|1270.49
12:16:48|1271.12
12:16:49|1271.26
12:16:50|1271.3
12:16:51|1271.13
12:16:52|1271.11
12:16:53|1270.8
12:16:54|1270.68
12:16:55|1270.28
12:16:56|1270.08
12:16:57|1270.69
12:16:58|1270.48
12:17:00|1270.48
12:17:01|1270.69
12:17:02|1270.85
12:17:03|1270.95
12:17:04|1271.
12:17:04|1270.94
12:17:06|1271.13
12:17:07|1271.13
12:17:08|1270.88
12:17:09|1270.76
12:17:10|1270.88
12:17:11|1270.95
12:17:12|1270.95
12:17:13|1270.95
12:17:14|1271.15
12:17:15|1271.2
12:17:17|1271.29
12:17:17|1271.08
12:17:20|1271.09
12:17:20|1271.5
12:17:21|1271.5
12:17:22|1271.21
12:17:24|1270.97
12:17:24|1270.91
12:17:26|1270.8
12:17:26|1270.43
12:17:27|1270.27
12:17:29|1270.3
12:17:30|1270.51
12:17:31|1270.7
12:17:32|1270.84
12:17:33|1270.84
12:17:34|1270.85
12:17:35|1270.72
12:17:36|1270.78
12:17:37|1270.8
12:17:38|1270.37
12:17:38|1270.36
12:17:40|1270.18
12:17:42|1270.27
12:17:43|1270.27
12:17:43|1270.43
12:17:44|1270.44
12:17:45|1270.49
12:17:47|1270.49
12:17:48|1270.43
12:17:48|1270.3
12:17:50|1270.31
12:17:51|1270.3
12:17:52|1270.3
12:17:53|1270.31
12:17:53|1270.58
12:17:55|1270.28
12:17:55|1270.13
12:17:56|1270.13
12:17:58|1270.11
12:17:59|1270.65
12:17:59|1270.39
12:18:00|1269.76
12:18:02|1270.72
12:18:02|1270.25
12:18:04|1270.16
12:18:06|1270.25
12:18:07|1270.35
12:18:07|1270.34
12:18:09|1270.34
12:18:10|1270.37
12:18:11|1270.37
12:18:11|1270.36
12:18:12|1270.36
12:18:13|1270.43
12:18:15|1270.44
12:18:15|1270.44
12:18:16|1271.04
12:18:18|1271.12
12:18:19|1271.14
12:18:21|1270.93
12:18:22|1270.92
12:18:22|1270.69
12:18:25|1270.58
12:18:26|1270.58
12:18:27|1270.58
12:18:27|1270.57
12:18:28|1270.58
12:18:30|1270.58
12:18:31|1270.57
12:18:31|1270.57
12:18:33|1270.49
12:18:34|1270.48
12:18:35|1270.48
12:18:36|1270.67
12:18:37|1270.68
12:18:38|1270.68
12:18:39|1270.67
12:18:39|1270.67
12:18:41|1270.67
12:18:42|1270.68
12:18:42|1270.69
12:18:44|1270.68
12:18:45|1270.77
12:18:46|1270.79
12:18:47|1270.67
12:18:47|1270.46
12:18:49|1270.45
12:18:51|1270.65
12:18:51|1270.65
12:18:53|1270.48
12:18:54|1270.83
12:18:54|1270.83
12:18:56|1270.79
12:18:57|1270.76
12:18:57|1270.76
12:18:58|1270.75
12:19:00|1271.31
12:19:00|1271.27
12:19:01|1271.27
12:19:02|1271.34
12:19:03|1271.61
12:19:04|1271.6
12:19:06|1271.6
12:19:07|1271.61
12:19:08|1271.6
12:19:09|1271.6
12:19:10|1271.6
12:19:11|1271.7
12:19:12|1271.89
12:19:13|1271.65
12:19:14|1271.65
12:19:16|1271.88
12:19:17|1271.88
12:19:18|1271.88
12:19:18|1272.
12:19:20|1272.09
12:19:20|1272.2
12:19:23|1272.34
12:19:23|1272.39
12:19:24|1272.42
12:19:25|1272.18
12:19:26|1272.17
12:19:27|1272.18
12:19:28|1272.03
12:19:29|1272.17
12:19:30|1272.17
12:19:31|1272.16
12:19:32|1272.17
12:19:33|1272.17
12:19:34|1272.17
12:19:35|1272.28
12:19:36|1272.4
12:19:37|1272.44
12:19:38|1272.44
12:19:39|1272.74
12:19:41|1272.75
12:19:41|1272.99
12:19:42|1273.19
12:19:43|1273.45
12:19:44|1273.45
12:19:45|1273.45
12:19:46|1273.33
12:19:47|1273.37
12:19:48|1273.36
12:19:49|1273.39
12:19:50|1273.39
12:19:51|1273.29
12:19:52|1273.29
12:19:53|1273.29
12:19:54|1273.29
12:19:55|1272.93
12:19:56|1272.93
12:19:57|1272.93
12:19:59|1272.92
12:19:59|1272.93
12:20:01|1272.79
12:20:02|1273.06
12:20:03|1273.27
12:20:05|1273.27
12:20:05|1273.46
12:20:06|1273.29
12:20:07|1273.28
12:20:09|1273.29
12:20:10|1273.45
12:20:11|1273.47
12:20:12|1273.47
12:20:13|1273.47
12:20:14|1273.48
12:20:15|1273.52
12:20:17|1273.75
12:20:17|1273.57
12:20:18|1273.57
12:20:19|1273.58
12:20:20|1273.62
12:20:22|1273.68
12:20:23|1273.68
12:20:24|1273.69
12:20:25|1273.69
12:20:26|1273.68
12:20:27|1273.28
12:20:28|1273.06
12:20:30|1272.75
12:20:31|1272.74
12:20:31|1272.94
12:20:33|1272.94
12:20:34|1272.95
12:20:35|1272.95
12:20:36|1273.2
12:20:37|1273.15
12:20:38|1273.15
12:20:39|1273.15
12:20:40|1273.15
12:20:42|1273.15
12:20:43|1273.15
12:20:43|1273.09
12:20:45|1273.08
12:20:46|1273.08
12:20:47|1273.08
12:20:48|1273.
12:20:49|1273.
12:20:49|1273.1
12:20:51|1273.14
12:20:52|1273.13
12:20:53|1273.13
12:20:54|1272.9
12:20:55|1272.64
12:20:55|1272.64
12:20:57|1272.65
12:20:57|1272.93
12:20:58|1273.09
12:20:59|1272.99
12:21:01|1272.99
12:21:03|1272.99
12:21:04|1272.98
12:21:05|1272.87
12:21:06|1272.88
12:21:07|1272.88
12:21:08|1272.88
12:21:09|1272.87
12:21:10|1272.81
12:21:11|1272.86
12:21:12|1272.86
12:21:13|1272.86
12:21:14|1272.85
12:21:15|1273.06
12:21:16|1273.16
12:21:17|1273.3
12:21:18|1273.38
12:21:19|1273.38
12:21:20|1273.68
12:21:22|1273.51
12:21:23|1273.44
12:21:24|1273.37
12:21:25|1273.21
12:21:26|1273.21
12:21:27|1273.11
12:21:27|1273.11
12:21:30|1272.86
12:21:31|1272.86
12:21:32|1272.85
12:21:33|1272.86
12:21:34|1272.86
12:21:35|1272.94
12:21:36|1272.94
12:21:38|1272.95
12:21:38|1272.95
12:21:39|1273.08
12:21:40|1273.22
12:21:41|1272.95
12:21:43|1272.94
12:21:44|1272.4
12:21:45|1272.41
12:21:46|1272.5
12:21:47|1272.58
12:21:48|1272.57
12:21:49|1272.57
12:21:50|1272.56
12:21:52|1272.5
12:21:52|1272.4
12:21:53|1272.17
12:21:55|1272.11
12:21:56|1272.04
12:21:57|1272.11
12:21:58|1272.22
12:21:59|1272.26
12:21:59|1272.27
12:22:01|1271.99
12:22:01|1272.09
12:22:03|1272.08
12:22:03|1271.85
12:22:04|1271.85
12:22:05|1271.84
12:22:07|1271.84
12:22:08|1271.85
12:22:09|1271.85
12:22:10|1272.43
12:22:11|1272.43
12:22:13|1272.72
12:22:14|1272.72
12:22:15|1272.71
12:22:16|1272.44
12:22:17|1272.44
12:22:18|1272.37
12:22:19|1272.51
12:22:20|1272.51
12:22:21|1272.51
12:22:22|1272.51
12:22:23|1272.51
12:22:24|1272.29
12:22:26|1272.08
12:22:26|1272.15
12:22:28|1272.11
12:22:29|1271.81
12:22:29|1271.78
12:22:30|1271.75
12:22:31|1271.75
12:22:32|1271.74
12:22:34|1271.74
12:22:34|1271.73
12:22:36|1271.64
12:22:37|1271.5
12:22:39|1271.36
12:22:39|1271.1
12:22:41|1271.35
12:22:42|1271.49
12:22:43|1271.5
12:22:44|1271.48
12:22:45|1271.48
12:22:46|1271.48
12:22:47|1271.35
12:22:48|1271.35
12:22:49|1271.13
12:22:50|1271.15
12:22:51|1271.15
12:22:52|1271.15
12:22:54|1271.13
12:22:55|1271.32
12:22:55|1271.08
12:22:56|1271.05
12:22:57|1271.23
12:22:59|1271.22
12:22:59|1271.13
12:23:00|1271.23
12:23:01|1271.14
12:23:04|1271.14
12:23:05|1271.13
12:23:06|1271.13
12:23:07|1271.14
12:23:09|1271.4
12:23:09|1272.02
12:23:10|1272.14
12:23:12|1272.22
12:23:13|1272.22
12:23:14|1271.06
12:23:15|1271.01
12:23:16|1270.89
12:23:17|1270.88
12:23:18|1270.88
12:23:19|1270.87
12:23:20|1270.88
12:23:21|1270.88
12:23:22|1270.88
12:23:23|1270.87
12:23:23|1270.87
12:23:24|1270.86
12:23:27|1270.86
12:23:27|1270.87
12:23:29|1270.11
12:23:31|1270.1
12:23:32|1270.11
12:23:33|1270.11
12:23:34|1270.06
12:23:35|1270.05
12:23:35|1270.05
12:23:37|1270.05
12:23:37|1270.05
12:23:40|1270.04
12:23:40|1270.
12:23:41|1270.
12:23:43|1269.35
12:23:44|1269.28
12:23:44|1268.84
12:23:46|1268.62
12:23:47|1268.49
12:23:48|1268.49
12:23:50|1268.51
12:23:51|1268.26
12:23:52|1268.25
12:23:53|1268.53
12:23:53|1268.41
12:23:54|1268.3
12:23:55|1268.18
12:23:57|1268.17
12:23:57|1268.31
12:23:59|1268.3
12:23:59|1268.21
12:24:00|1268.33
12:24:01|1268.34
12:24:02|1269.16
12:24:04|1269.22
12:24:04|1269.59
12:24:06|1269.97
12:24:06|1270.17
12:24:08|1270.13
12:24:09|1269.94
12:24:10|1269.6
12:24:11|1269.43
12:24:12|1269.41
12:24:13|1269.16
12:24:14|1269.02
12:24:15|1268.52
12:24:16|1268.56
12:24:17|1268.96
12:24:18|1269.18
12:24:19|1269.18
12:24:20|1268.86
12:24:21|1269.14
12:24:22|1269.06
12:24:23|1269.19
12:24:24|1269.2
12:24:26|1269.32
12:24:27|1269.32
12:24:27|1269.2
12:24:30|1268.78
12:24:31|1268.67
12:24:32|1268.71
12:24:32|1269.79
12:24:34|1270.19
12:24:35|1270.18
12:24:35|1270.29
12:24:37|1270.29
12:24:37|1270.96
12:24:39|1270.86
12:24:39|1270.97
12:24:40|1271.01
12:24:41|1271.08
12:24:42|1271.09
12:24:43|1271.06
12:24:44|1270.79
12:24:45|1270.89
12:24:47|1270.83
12:24:47|1270.83
12:24:48|1270.8
12:24:49|1270.74
12:24:50|1270.69
12:24:52|1270.8
12:24:52|1270.89
12:24:53|1270.9
12:24:55|1271.11
12:24:56|1271.56
12:24:56|1271.84
12:24:57|1271.89
12:24:58|1271.88
12:24:59|1271.89
12:25:00|1271.89
12:25:01|1271.78
12:25:03|1271.7
12:25:04|1271.7
12:25:05|1271.62
12:25:07|1271.54
12:25:08|1271.54
12:25:09|1271.78
12:25:10|1271.88
12:25:11|1272.15
12:25:12|1272.52
12:25:13|1272.7
12:25:14|1272.7
12:25:15|1272.79
12:25:16|1272.99
12:25:17|1272.82
12:25:18|1272.42
12:25:19|1272.64
12:25:21|1272.87
12:25:21|1272.74
12:25:22|1272.85
12:25:24|1272.77
12:25:25|1272.37
12:25:27|1272.57
12:25:27|1272.57
12:25:28|1272.57
12:25:30|1272.58
12:25:30|1272.58
12:25:31|1272.61
12:25:33|1272.2
12:25:34|1272.2
12:25:35|1272.19
12:25:35|1272.02
12:25:37|1271.94
12:25:37|1271.94
12:25:38|1271.36
12:25:40|1271.33
12:25:41|1271.33
12:25:41|1271.33
12:25:43|1270.94
12:25:43|1270.94
12:25:45|1271.17
12:25:46|1271.27
12:25:47|1271.31
12:25:48|1271.33
12:25:49|1271.19
12:25:51|1270.99
12:25:53|1271.09
12:25:54|1271.12
12:25:54|1271.26
12:25:55|1271.25
12:25:56|1271.25
12:25:57|1270.99
12:25:58|1271.06
12:26:00|1270.81
12:26:00|1271.04
12:26:02|1271.18
12:26:02|1271.34
12:26:03|1271.49
12:26:05|1271.41
12:26:06|1271.41
12:26:07|1271.21
12:26:08|1271.22
12:26:08|1270.92
12:26:10|1270.9
12:26:11|1270.8
12:26:12|1270.8
12:26:14|1270.93
12:26:15|1270.92
12:26:16|1270.99
12:26:16|1270.72
12:26:17|1270.68
12:26:19|1270.47
12:26:19|1270.39
12:26:21|1270.19
12:26:22|1270.19
12:26:23|1270.1
12:26:24|1270.13
12:26:25|1270.14
12:26:26|1270.13
12:26:27|1270.13
12:26:28|1270.16
12:26:29|1270.18
12:26:31|1270.31
12:26:32|1270.3
12:26:33|1270.24
12:26:34|1270.24
12:26:35|1270.24
12:26:36|1270.24
12:26:38|1270.33
12:26:39|1270.33
12:26:40|1270.34
12:26:41|1270.34
12:26:42|1270.56
12:26:43|1270.69
12:26:45|1271.05
12:26:47|1271.06
12:26:47|1271.15
12:26:49|1271.16
12:26:50|1271.15
12:26:51|1271.72
12:26:53|1272.
12:26:53|1271.61
12:26:55|1271.6
12:26:56|1271.22
12:26:57|1271.46
12:26:58|1271.47
12:26:59|1271.54
12:27:00|1271.55
12:27:01|1271.83
12:27:02|1271.88
12:27:03|1271.38
12:27:04|1270.97
12:27:05|1270.97
12:27:06|1271.12
12:27:08|1271.37
12:27:09|1271.17
12:27:10|1271.16
12:27:11|1271.16
12:27:12|1271.19
12:27:13|1271.28
12:27:15|1271.28
12:27:15|1271.28
12:27:16|1270.92
12:27:18|1270.8
12:27:19|1270.8
12:27:19|1270.81
12:27:20|1270.81
12:27:21|1270.81
12:27:23|1270.8
12:27:23|1271.03
12:27:24|1271.02
12:27:25|1271.02
12:27:27|1271.06
12:27:27|1271.06
12:27:29|1271.07
12:27:30|1270.81
12:27:31|1270.8
12:27:32|1270.81
12:27:33|1270.81
12:27:35|1271.05
12:27:36|1271.13
12:27:37|1271.28
12:27:37|1271.28
12:27:39|1271.07
12:27:40|1270.88
12:27:41|1270.82
12:27:42|1270.82
12:27:43|1270.82
12:27:45|1270.82
12:27:45|1270.82
12:27:46|1270.83
12:27:48|1270.82
12:27:48|1270.82
12:27:50|1270.8
12:27:50|1270.8
12:27:52|1270.8
12:27:53|1270.67
12:27:54|1270.44
12:27:55|1270.35
12:27:56|1270.3
12:27:57|1270.31
12:27:57|1270.42
12:27:59|1270.06
12:27:59|1270.05
12:28:00|1270.
12:28:01|1270.
12:28:03|1270.01
12:28:05|1270.16
12:28:06|1270.08
12:28:07|1270.08
12:28:08|1270.
12:28:09|1270.
12:28:10|1270.01
12:28:11|1270.
12:28:13|1270.
12:28:14|1270.
12:28:14|1270.01
12:28:16|1270.42
12:28:17|1270.14
12:28:18|1270.02
12:28:19|1270.01
12:28:20|1270.
12:28:22|1270.12
12:28:23|1269.56
12:28:23|1269.21
12:28:25|1269.29
12:28:26|1269.24
12:28:28|1268.9
12:28:28|1269.
12:28:29|1268.99
12:28:31|1269.
12:28:32|1269.1
12:28:34|1269.76
12:28:35|1270.
12:28:36|1270.02
12:28:37|1270.03
12:28:38|1270.14
12:28:39|1270.14
12:28:40|1270.14
12:28:40|1270.14
12:28:41|1270.13
12:28:43|1270.13
12:28:44|1271.21
12:28:45|1271.49
12:28:45|1271.62
12:28:46|1271.87
12:28:47|1271.57
12:28:48|1271.39
12:28:50|1271.61
12:28:50|1271.71
12:28:53|1271.74
12:28:54|1271.75
12:28:54|1271.64
12:28:56|1271.93
12:28:57|1272.02
12:28:58|1272.18
12:28:59|1272.25
12:29:00|1272.43
12:29:01|1272.36
12:29:02|1272.43
12:29:03|1272.69
12:29:04|1272.5
12:29:05|1272.33
12:29:06|1272.05
12:29:07|1271.55
12:29:08|1271.3
12:29:10|1271.23
12:29:11|1271.38
12:29:12|1271.22
12:29:13|1271.25
12:29:14|1271.56
12:29:15|1271.31
12:29:17|1271.89
12:29:17|1271.92
12:29:18|1271.61
12:29:20|1271.44
12:29:21|1271.61
12:29:22|1271.32
12:29:23|1271.65
12:29:25|1271.69
12:29:25|1271.91
12:29:26|1271.91
12:29:27|1271.91
12:29:28|1271.8
12:29:29|1271.56
12:29:31|1271.65
12:29:33|1271.86
12:29:34|1271.86
12:29:35|1271.69
12:29:36|1271.67
12:29:36|1271.41
12:29:38|1271.4
12:29:39|1271.4
12:29:40|1271.3
12:29:40|1271.23
12:29:42|1271.01
12:29:43|1271.
12:29:44|1271.
12:29:45|1271.22
12:29:46|1271.22
12:29:46|1271.23
12:29:48|1271.23
12:29:48|1271.24
12:29:50|1271.31
12:29:50|1271.31
12:29:52|1271.13
12:29:53|1271.12
12:29:54|1271.28
12:29:55|1271.13
12:29:56|1271.13
12:29:57|1271.45
12:29:57|1271.44
12:29:59|1271.24
12:30:00|1271.25
12:30:01|1271.26
12:30:01|1271.29
12:30:03|1271.29
12:30:04|1271.3
12:30:05|1271.11
12:30:05|1271.1
12:30:08|1271.
12:30:08|1271.01
12:30:09|1271.01
12:30:10|1270.78
12:30:11|1270.53
12:30:13|1270.26
12:30:14|1270.27
12:30:15|1270.27
12:30:17|1270.48
12:30:17|1270.48
12:30:19|1270.3
12:30:19|1270.17
12:30:20|1270.18
12:30:21|1270.28
12:30:23|1270.28
12:30:24|1270.99
12:30:24|1270.89
12:30:26|1270.72
12:30:27|1270.73
12:30:27|1270.73
12:30:29|1271.07
12:30:30|1270.79
12:30:30|1270.8
12:30:32|1270.77
12:30:33|1270.78
12:30:34|1270.78
12:30:35|1270.53
12:30:36|1270.53
12:30:38|1270.78
12:30:39|1270.79
12:30:39|1271.
12:30:41|1271.29
12:30:41|1271.33
12:30:42|1271.63
12:30:44|1271.63
12:30:45|1271.52
12:30:45|1271.53
12:30:46|1271.54
12:30:48|1271.55
12:30:48|1271.57
12:30:49|1271.63
12:30:51|1271.91
12:30:52|1272.1
12:30:53|1272.01
12:30:54|1272.37
12:30:54|1272.32
12:30:55|1272.5
12:30:57|1272.73
12:30:58|1272.85
12:30:59|1273.58
12:31:00|1274.13
12:31:01|1273.98
12:31:02|1274.19
12:31:03|1274.3
12:31:04|1274.78
12:31:05|1274.83
12:31:06|1275.6
12:31:07|1275.82
12:31:08|1276.04
12:31:09|1276.69
12:31:10|1275.94
12:31:11|1275.53
12:31:12|1275.31
12:31:13|1275.8
12:31:14|1276.52
12:31:15|1276.41
12:31:16|1276.43
12:31:17|1276.1
12:31:18|1276.11
12:31:19|1276.15
12:31:20|1276.42
12:31:21|1276.11
12:31:22|1276.42
12:31:23|1276.13
12:31:24|1276.15
12:31:26|1276.51
12:31:27|1276.51
12:31:28|1276.2
12:31:29|1276.19
12:31:30|1276.19
12:31:32|1276.19
12:31:32|1276.19
12:31:35|1275.71
12:31:35|1275.52
12:31:37|1275.15
12:31:38|1275.1
12:31:39|1275.13
12:31:40|1275.12
12:31:41|1275.12
12:31:42|1275.12
12:31:43|1275.36
12:31:44|1275.68
12:31:45|1275.69
12:31:46|1275.46
12:31:47|1275.29
12:31:48|1275.3
12:31:49|1275.29
12:31:50|1275.22
12:31:51|1275.29
12:31:52|1275.12
12:31:54|1275.12
12:31:54|1275.25
12:31:55|1275.35
12:31:57|1275.4
12:31:58|1275.44
12:31:58|1275.25
12:32:00|1275.38
12:32:01|1275.13
12:32:02|1275.08
12:32:03|1275.02
12:32:04|1274.84
12:32:05|1274.84
12:32:06|1274.84
12:32:08|1274.84
12:32:09|1274.81
12:32:10|1274.82
12:32:11|1275.
12:32:11|1275.1
12:32:12|1275.09
12:32:14|1275.1
12:32:14|1275.11
12:32:15|1275.19
12:32:17|1274.94
12:32:18|1274.94
12:32:19|1274.73
12:32:20|1274.74
12:32:21|1274.74
12:32:22|1274.74
12:32:23|1274.87
12:32:24|1274.99
12:32:25|1274.99
12:32:26|1274.99
12:32:27|1275.
12:32:28|1274.99
12:32:29|1274.99
12:32:30|1274.99
12:32:31|1275.35
12:32:32|1274.82
12:32:33|1274.82
12:32:34|1274.4
12:32:36|1274.39
12:32:37|1274.39
12:32:39|1274.4
12:32:39|1274.4
12:32:41|1274.4
12:32:42|1273.72
12:32:42|1273.93
12:32:44|1274.13
12:32:44|1274.28
12:32:46|1274.56
12:32:46|1274.74
12:32:47|1274.98
12:32:49|1274.75
12:32:50|1274.64
12:32:51|1274.43
12:32:52|1274.41
12:32:53|1274.41
12:32:54|1274.41
12:32:55|1274.4
12:32:57|1274.41
12:32:59|1274.4
12:32:59|1274.41
12:33:01|1274.99
12:33:03|1274.93
12:33:04|1274.93
12:33:05|1275.
12:33:06|1275.14
12:33:07|1274.99
12:33:08|1274.99
12:33:09|1275.
12:33:10|1274.99
12:33:12|1274.99
12:33:13|1274.99
12:33:15|1274.98
12:33:15|1274.98
12:33:16|1275.13
12:33:17|1275.14
12:33:18|1275.32
12:33:19|1275.19
12:33:20|1275.28
12:33:21|1275.28
12:33:22|1275.21
12:33:23|1275.21
12:33:24|1275.19
12:33:25|1275.04
12:33:26|1275.18
12:33:27|1275.29
12:33:28|1275.43
12:33:29|1275.4
12:33:30|1275.43
12:33:31|1275.74
12:33:33|1275.8
12:33:34|1276.03
12:33:36|1275.84
12:33:38|1276.5
12:33:38|1276.44
12:33:39|1276.23
12:33:41|1275.84
12:33:43|1276.14
12:33:44|1276.14
12:33:45|1276.15
12:33:47|1276.16
12:33:47|1276.15
12:33:49|1276.16
12:33:49|1276.14
12:33:50|1276.05
12:33:52|1276.04
12:33:53|1276.04
12:33:54|1276.23
12:33:55|1276.5
12:33:55|1277.51
12:33:57|1277.23
12:33:58|1276.85
12:33:59|1276.85
12:34:00|1276.84
12:34:01|1276.79
12:34:02|1276.79
12:34:02|1276.69
12:34:05|1276.12
12:34:05|1276.4
12:34:06|1276.44
12:34:07|1276.43
12:34:09|1276.37
12:34:10|1276.37
12:34:11|1276.34
12:34:12|1276.34
12:34:13|1276.25
12:34:14|1276.06
12:34:15|1276.1
12:34:16|1275.83
12:34:18|1275.94
12:34:19|1275.81
12:34:20|1275.82
12:34:20|1275.74
12:34:22|1275.64
12:34:23|1275.67
12:34:23|1275.36
12:34:25|1275.37
12:34:26|1275.52
12:34:27|1275.67
12:34:27|1275.96
12:34:28|1275.67
12:34:30|1275.65
12:34:31|1275.73
12:34:31|1275.84
12:34:33|1276.15
12:34:34|1276.16
12:34:35|1276.15
12:34:36|1276.16
12:34:37|1276.15
12:34:39|1275.81
12:34:41|1275.91
12:34:41|1275.92
12:34:42|1275.91
12:34:44|1275.92
12:34:45|1275.85
12:34:46|1275.85
12:34:47|1275.81
12:34:48|1275.69
12:34:49|1275.59
12:34:50|1275.78
12:34:51|1275.68
12:34:52|1275.67
12:34:53|1275.53
12:34:54|1275.53
12:34:55|1275.52
12:34:56|1275.53
12:34:57|1275.43
12:34:58|1275.43
12:34:59|1275.37
12:35:00|1275.41
12:35:01|1275.42
12:35:02|1275.42
12:35:04|1275.41
12:35:05|1275.42
12:35:05|1275.37
12:35:08|1275.38
12:35:09|1275.66
12:35:10|1275.42
12:35:10|1275.42
12:35:11|1275.73
12:35:13|1275.85
12:35:14|1276.28
12:35:16|1276.3
12:35:17|1276.31
12:35:18|1276.22
12:35:19|1276.22
12:35:20|1276.21
12:35:20|1276.21
12:35:22|1275.97
12:35:23|1275.84
12:35:25|1275.84
12:35:26|1275.75
12:35:26|1275.75
12:35:27|1275.75
12:35:28|1275.84
12:35:30|1275.83
12:35:31|1275.83
12:35:32|1275.84
12:35:33|1275.84
12:35:34|1275.84
12:35:36|1275.84
12:35:37|1275.84
12:35:38|1275.93
12:35:39|1275.85
12:35:40|1275.93
12:35:41|1276.07
12:35:41|1276.31
12:35:43|1276.33
12:35:44|1276.59
12:35:45|1276.54
12:35:46|1276.55
12:35:47|1276.67
12:35:47|1276.66
12:35:50|1276.64
12:35:50|1276.63
12:35:51|1276.63
12:35:53|1276.63
12:35:53|1276.64
12:35:54|1276.63
12:35:55|1276.63
12:35:56|1276.63
12:35:58|1276.63
12:35:59|1276.37
12:36:00|1276.37
12:36:00|1276.26
12:36:02|1276.08
12:36:02|1276.07
12:36:03|1276.02
12:36:04|1276.02
12:36:06|1275.84
12:36:06|1275.8
12:36:08|1275.76
12:36:08|1275.71
12:36:09|1275.81
12:36:10|1275.69
12:36:11|1275.81
12:36:12|1275.81
12:36:14|1275.81
12:36:14|1275.81
12:36:16|1275.81
12:36:17|1275.82
12:36:18|1275.81
12:36:18|1275.91
12:36:19|1276.11
12:36:21|1276.
12:36:21|1276.01
12:36:23|1276.
12:36:24|1276.07
12:36:25|1276.07
12:36:26|1276.07
12:36:28|1276.28
12:36:28|1276.2
12:36:30|1276.2
12:36:30|1276.29
12:36:31|1276.46
12:36:32|1276.58
12:36:34|1276.58
12:36:34|1276.57
12:36:35|1276.62
12:36:36|1276.61
12:36:38|1276.64
12:36:39|1276.63
12:36:40|1276.33
12:36:41|1276.24
12:36:42|1276.25
12:36:44|1276.33
12:36:45|1276.46
12:36:46|1276.6
12:36:47|1276.6
12:36:49|1276.61
12:36:50|1276.61
12:36:50|1276.61
12:36:52|1276.33
12:36:52|1276.33
12:36:53|1276.33
12:36:55|1276.33
12:36:55|1276.33
12:36:57|1276.34
12:36:58|1276.25
12:36:59|1276.24
12:37:00|1276.24
12:37:01|1276.15
12:37:01|1276.14
12:37:03|1276.36
12:37:04|1276.3
12:37:05|1276.3
12:37:06|1276.3
12:37:07|1276.3
12:37:08|1276.3
12:37:09|1276.29
12:37:10|1277.26
12:37:11|1277.21
12:37:12|1276.97
12:37:12|1276.82
12:37:14|1276.73
12:37:16|1276.74
12:37:17|1276.76
12:37:19|1276.76
12:37:21|1276.75
12:37:21|1276.75
12:37:22|1276.74
12:37:23|1276.74
12:37:24|1276.74
12:37:26|1276.74
12:37:27|1276.74
12:37:28|1276.84
12:37:29|1276.85
12:37:30|1276.85
12:37:30|1276.95
12:37:32|1276.75
12:37:33|1276.77
12:37:34|1276.68
12:37:35|1276.65
12:37:37|1276.58
12:37:38|1276.37
12:37:40|1276.34
12:37:42|1276.33
12:37:43|1276.52
12:37:44|1276.52
12:37:45|1276.53
12:37:47|1276.52
12:37:48|1276.52
12:37:50|1276.55
12:37:50|1276.61
12:37:52|1276.62
12:37:52|1276.92
12:37:53|1276.72
12:37:55|1276.68
12:37:55|1276.65
12:37:56|1276.55
12:37:57|1276.42
12:37:58|1276.13
12:38:00|1276.17
12:38:00|1276.17
12:38:02|1276.03
12:38:03|1276.02
12:38:04|1276.01
12:38:05|1276.01
12:38:06|1275.96
12:38:07|1275.93
12:38:08|1275.94
12:38:09|1275.94
12:38:10|1276.07
12:38:11|1276.06
12:38:12|1276.06
12:38:14|1275.93
12:38:15|1275.93
12:38:16|1275.92
12:38:17|1275.71
12:38:18|1275.71
12:38:19|1275.74
12:38:20|1275.74
12:38:21|1275.95
12:38:22|1275.95
12:38:23|1275.95
12:38:24|1275.96
12:38:25|1275.91
12:38:26|1275.91
12:38:27|1275.91
12:38:28|1275.92
12:38:29|1275.92
12:38:30|1275.91
12:38:31|1275.92
12:38:32|1276.
12:38:33|1276.
12:38:34|1276.
12:38:35|1275.99
12:38:36|1276.
12:38:37|1276.08
12:38:39|1275.89
12:38:40|1275.88
12:38:41|1275.21
12:38:42|1275.13
12:38:44|1275.12
12:38:44|1275.12
12:38:46|1275.21
12:38:47|1275.39
12:38:48|1275.54
12:38:49|1275.56
12:38:50|1275.56
12:38:51|1275.56
12:38:52|1275.55
12:38:53|1275.54
12:38:54|1275.53
12:38:55|1275.42
12:38:56|1275.2
12:38:57|1275.21
12:38:58|1275.21
12:38:59|1275.4
12:39:00|1275.59
12:39:01|1275.61
12:39:02|1275.41
12:39:03|1275.41
12:39:04|1275.27
12:39:05|1275.4
12:39:06|1275.41
12:39:07|1275.41
12:39:08|1275.4
12:39:09|1275.4
12:39:10|1275.4
12:39:11|1275.41
12:39:12|1275.3
12:39:13|1275.26
12:39:14|1275.25
12:39:15|1275.26
12:39:16|1275.25
12:39:17|1275.26
12:39:18|1275.26
12:39:20|1275.74
12:39:21|1275.76
12:39:22|1275.85
12:39:22|1275.85
12:39:23|1275.84
12:39:25|1275.85
12:39:25|1275.99
12:39:27|1275.98
12:39:27|1275.98
12:39:28|1276.
12:39:30|1276.28
12:39:31|1276.11
12:39:32|1276.05
12:39:33|1275.94
12:39:34|1275.93
12:39:35|1275.93
12:39:36|1275.92
12:39:37|1275.93
12:39:38|1275.94
12:39:40|1275.93
12:39:41|1275.94
12:39:42|1275.94
12:39:44|1276.08
12:39:45|1276.08
12:39:45|1276.07
12:39:46|1276.08
12:39:47|1276.07
12:39:49|1276.07
12:39:49|1275.83
12:39:51|1275.75
12:39:52|1275.74
12:39:52|1275.64
12:39:53|1275.58
12:39:54|1275.73
12:39:56|1275.73
12:39:58|1275.74
12:39:58|1275.74
12:40:00|1275.74
12:40:01|1275.73
12:40:02|1275.67
12:40:03|1275.47
12:40:04|1275.47
12:40:05|1275.72
12:40:06|1275.72
12:40:07|1275.72
12:40:08|1275.72
12:40:09|1275.73
12:40:10|1275.79
12:40:11|1275.73
12:40:12|1275.74
12:40:13|1275.73
12:40:14|1276.06
12:40:15|1275.82
12:40:16|1275.79
12:40:17|1275.78
12:40:18|1275.78
12:40:20|1275.72
12:40:20|1275.72
12:40:21|1275.73
12:40:22|1275.79
12:40:23|1275.8
12:40:24|1275.8
12:40:26|1276.32
12:40:28|1276.32
12:40:28|1276.32
12:40:29|1276.33
12:40:30|1276.33
12:40:31|1276.42
12:40:32|1276.43
12:40:33|1276.54
12:40:34|1276.55
12:40:35|1276.84
12:40:36|1276.84
12:40:37|1276.83
12:40:38|1276.84
12:40:40|1276.83
12:40:41|1276.85
12:40:42|1276.84
12:40:44|1276.84
12:40:45|1276.84
12:40:47|1276.85
12:40:47|1276.84
12:40:48|1276.84
12:40:49|1276.84
12:40:51|1276.85
12:40:52|1276.84
12:40:53|1276.84
12:40:53|1276.84
12:40:54|1276.82
12:40:56|1276.83
12:40:56|1276.82
12:40:58|1276.84
12:40:58|1276.84
12:40:59|1276.88
12:41:00|1276.88
12:41:01|1276.67
12:41:02|1276.66
12:41:03|1276.66
12:41:05|1276.67
12:41:05|1276.67
12:41:06|1276.78
12:41:07|1277.
12:41:09|1277.15
12:41:10|1277.15
12:41:11|1277.33
12:41:12|1277.34
12:41:13|1277.35
12:41:14|1277.36
12:41:15|1277.17
12:41:16|1277.17
12:41:17|1277.13
12:41:18|1277.16
12:41:19|1277.34
12:41:20|1277.34
12:41:22|1277.55
12:41:22|1278.14
12:41:23|1278.59
12:41:25|1278.44
12:41:25|1278.43
12:41:27|1278.41
12:41:27|1278.49
12:41:28|1278.52
12:41:29|1278.49
12:41:31|1278.22
12:41:31|1278.18
12:41:33|1278.17
12:41:34|1278.02
12:41:35|1278.04
12:41:35|1278.03
12:41:36|1278.03
12:41:37|1278.
12:41:38|1278.
12:41:39|1277.82
12:41:40|1277.79
12:41:42|1277.78
12:41:43|1277.79
12:41:44|1277.78
12:41:46|1277.78
12:41:48|1277.74
12:41:49|1277.74
12:41:50|1277.73
12:41:51|1277.72
12:41:52|1277.73
12:41:53|1277.72
12:41:54|1277.6
12:41:56|1277.6
12:41:57|1277.6
12:41:57|1277.56
12:42:00|1277.61
12:42:00|1277.61
12:42:01|1277.61
12:42:03|1277.71
12:42:04|1277.81
12:42:05|1277.97
12:42:06|1277.78
12:42:08|1277.88
12:42:09|1277.89
12:42:10|1277.88
12:42:11|1277.88
12:42:12|1277.88
12:42:14|1277.89
12:42:14|1277.88
12:42:15|1277.89
12:42:16|1277.88
12:42:17|1278.1
12:42:18|1278.17
12:42:19|1278.18
12:42:20|1278.17
12:42:21|1278.17
12:42:22|1278.18
12:42:23|1278.18
12:42:25|1278.34
12:42:26|1278.34
12:42:28|1277.81
12:42:28|1277.41
12:42:30|1277.01
12:42:31|1277.01
12:42:31|1277.
12:42:32|1277.01
12:42:33|1277.
12:42:34|1277.
12:42:35|1276.97
12:42:37|1276.95
12:42:38|1276.95
12:42:39|1276.95
12:42:40|1276.94
12:42:41|1276.94
12:42:42|1276.95
12:42:44|1276.94
12:42:45|1277.18
12:42:46|1277.54
12:42:48|1277.57
12:42:49|1277.58
12:42:50|1277.58
12:42:51|1277.27
12:42:53|1277.26
12:42:53|1277.26
12:42:55|1277.27
12:42:56|1277.4
12:42:56|1277.41
12:42:57|1277.4
12:42:59|1277.41
12:43:00|1277.4
12:43:00|1277.4
12:43:02|1277.49
12:43:02|1277.34
12:43:03|1277.34
12:43:05|1277.33
12:43:05|1277.29
12:43:06|1277.23
12:43:07|1276.92
12:43:08|1276.92
12:43:10|1276.93
12:43:10|1276.92
12:43:11|1276.92
12:43:13|1276.93
12:43:13|1277.27
12:43:14|1277.2
12:43:16|1277.21
12:43:16|1277.2
12:43:17|1277.25
12:43:19|1277.25
12:43:19|1277.25
12:43:20|1277.24
12:43:22|1277.24
12:43:23|1277.24
12:43:24|1277.24
12:43:25|1277.46
12:43:26|1277.51
12:43:27|1277.52
12:43:28|1277.51
12:43:29|1277.52
12:43:30|1277.52
12:43:31|1277.51
12:43:32|1277.52
12:43:34|1277.52
12:43:35|1277.69
12:43:35|1277.69
12:43:37|1277.7
12:43:38|1277.69
12:43:39|1277.7
12:43:39|1277.69
12:43:41|1277.7
12:43:42|1277.7
12:43:43|1277.69
12:43:45|1277.3
12:43:45|1277.31
12:43:46|1277.89
12:43:47|1278.16
12:43:48|1278.17
12:43:49|1278.16
12:43:50|1278.17
12:43:51|1278.16
12:43:52|1278.16
12:43:53|1278.17
12:43:54|1278.16
12:43:55|1278.02
12:43:56|1278.02
12:43:57|1278.03
12:43:58|1277.82
12:43:59|1278.08
12:44:00|1278.24
12:44:01|1278.35
12:44:02|1278.34
12:44:03|1278.22
12:44:04|1278.18
12:44:06|1277.83
12:44:06|1277.82
12:44:07|1277.39
12:44:08|1277.17
12:44:09|1277.16
12:44:10|1277.17
12:44:11|1277.16
12:44:13|1276.84
12:44:14|1276.83
12:44:15|1276.84
12:44:16|1276.84
12:44:17|1277.11
12:44:19|1277.1
12:44:19|1276.96
12:44:21|1277.14
12:44:21|1277.15
12:44:23|1277.14
12:44:24|1277.05
12:44:25|1277.11
12:44:27|1277.
12:44:27|1277.
12:44:29|1277.
12:44:30|1276.9
12:44:32|1276.82
12:44:32|1276.82
12:44:34|1276.31
12:44:35|1276.28
12:44:36|1276.55
12:44:37|1276.63
12:44:38|1276.81
12:44:39|1276.81
12:44:40|1276.82
12:44:41|1276.82
12:44:42|1276.83
12:44:43|1276.83
12:44:44|1277.1
12:44:45|1277.15
12:44:46|1277.06
12:44:47|1277.05
12:44:48|1277.46
12:44:49|1277.58
12:44:50|1277.46
12:44:51|1277.47
12:44:53|1277.78
12:44:54|1277.77
12:44:55|1277.81
12:44:57|1277.78
12:44:58|1277.78
12:45:00|1277.77
12:45:00|1277.78
12:45:02|1277.99
12:45:04|1278.01
12:45:05|1278.49
12:45:06|1278.64
12:45:07|1278.64
12:45:09|1278.99
12:45:09|1278.99
12:45:10|1279.04
12:45:11|1279.03
12:45:12|1279.06
12:45:13|1278.82
12:45:14|1278.49
12:45:15|1278.55
12:45:16|1278.56
12:45:17|1278.13
12:45:18|1278.01
12:45:20|1278.01
12:45:21|1277.82
12:45:22|1277.8
12:45:23|1277.95
12:45:25|1277.96
12:45:26|1278.18
12:45:27|1278.17
12:45:28|1278.66
12:45:29|1278.71
12:45:30|1278.84
12:45:31|1278.84
12:45:32|1278.9
12:45:33|1278.89
12:45:33|1278.9
12:45:35|1278.85
12:45:36|1278.86
12:45:37|1278.88
12:45:38|1278.63
12:45:38|1278.62
12:45:40|1278.63
12:45:41|1278.62
12:45:41|1278.85
12:45:43|1278.88
12:45:44|1278.88
12:45:46|1278.96
12:45:46|1278.96
12:45:47|1278.96
12:45:48|1278.85
12:45:50|1278.86
12:45:50|1278.85
12:45:51|1278.86
12:45:52|1278.85
12:45:54|1278.84
12:45:55|1278.76
12:45:57|1278.86
12:45:58|1278.86
12:45:59|1278.88
12:46:00|1278.88
12:46:02|1278.9
12:46:02|1278.91
12:46:03|1278.91
12:46:05|1278.57
12:46:06|1278.45
12:46:08|1278.14
12:46:09|1278.
12:46:10|1277.78
12:46:10|1277.79
12:46:12|1278.02
12:46:13|1278.02
12:46:14|1277.95
12:46:16|1278.15
12:46:16|1278.17
12:46:17|1278.22
12:46:18|1278.3
12:46:19|1278.32
12:46:20|1277.95
12:46:21|1277.92
12:46:22|1277.92
12:46:24|1277.91
12:46:24|1277.92
12:46:25|1277.92
12:46:26|1277.92
12:46:27|1278.06
12:46:28|1278.05
12:46:29|1277.98
12:46:30|1277.93
12:46:31|1277.93
12:46:32|1277.78
12:46:33|1277.71
12:46:34|1277.62
12:46:35|1277.57
12:46:36|1277.51
12:46:37|1277.62
12:46:38|1277.7
12:46:39|1277.38
12:46:40|1277.38
12:46:41|1277.38
12:46:43|1277.33
12:46:44|1277.29
12:46:45|1277.07
12:46:45|1276.97
12:46:46|1276.93
12:46:49|1277.21
12:46:50|1276.72
12:46:52|1276.63
12:46:53|1276.53
12:46:54|1276.53
12:46:55|1276.78
12:46:56|1276.72
12:46:57|1276.72
12:46:58|1276.96
12:47:00|1276.77
12:47:02|1276.77
12:47:03|1276.77
12:47:04|1276.84
12:47:06|1277.08
12:47:06|1277.11
12:47:08|1277.12
12:47:10|1277.11
12:47:10|1277.12
12:47:11|1277.11
12:47:13|1277.36
12:47:14|1277.16
12:47:14|1277.06
12:47:16|1276.94
12:47:17|1276.9
12:47:18|1277.01
12:47:19|1276.84
12:47:19|1276.84
12:47:22|1276.92
12:47:23|1276.93
12:47:24|1277.03
12:47:25|1277.03
12:47:26|1276.81
12:47:27|1276.81
12:47:28|1276.81
12:47:29|1276.81
12:47:30|1276.81
12:47:31|1276.8
12:47:31|1276.79
12:47:33|1276.73
12:47:33|1276.73
12:47:35|1276.55
12:47:36|1276.51
12:47:37|1276.5
12:47:39|1276.67
12:47:39|1276.46
12:47:40|1276.47
12:47:41|1276.56
12:47:42|1276.57
12:47:43|1276.56
12:47:44|1276.53
12:47:45|1276.27
12:47:46|1276.41
12:47:48|1276.54
12:47:49|1276.54
12:47:49|1276.53
12:47:52|1276.41
12:47:53|1276.55
12:47:53|1276.54
12:47:55|1276.43
12:47:55|1276.43
12:47:56|1276.44
12:47:57|1276.43
12:48:00|1276.5
12:48:00|1276.57
12:48:01|1276.61
12:48:03|1276.65
12:48:04|1276.66
12:48:06|1276.73
12:48:06|1276.66
12:48:08|1276.51
12:48:08|1276.52
12:48:10|1276.39
12:48:10|1276.39
12:48:11|1276.61
12:48:12|1276.6
12:48:14|1276.51
12:48:15|1276.51
12:48:16|1276.27
12:48:17|1276.26
12:48:18|1276.46
12:48:19|1276.67
12:48:20|1276.67
12:48:21|1276.66
12:48:22|1276.81
12:48:23|1276.8
12:48:24|1276.66
12:48:25|1276.66
12:48:26|1276.66
12:48:28|1276.67
12:48:28|1276.66
12:48:30|1276.66
12:48:31|1276.67
12:48:31|1276.65
12:48:33|1277.05
12:48:34|1276.93
12:48:34|1276.87
12:48:35|1276.87
12:48:37|1276.52
12:48:38|1276.52
12:48:39|1276.52
12:48:40|1276.53
12:48:41|1276.52
12:48:42|1276.46
12:48:43|1276.51
12:48:44|1276.7
12:48:45|1276.69
12:48:46|1276.92
12:48:47|1277.04
12:48:48|1277.12
12:48:49|1277.12
12:48:51|1277.11
12:48:51|1277.15
12:48:53|1277.16
12:48:53|1277.15
12:48:55|1277.16
12:48:56|1277.31
12:48:57|1277.17
12:48:58|1277.16
12:48:59|1276.98
12:49:00|1276.94
12:49:01|1276.94
12:49:02|1276.53
12:49:03|1276.54
12:49:04|1276.64
12:49:05|1276.67
12:49:06|1276.72
12:49:07|1276.73
12:49:08|1276.93
12:49:09|1277.26
12:49:10|1277.36
12:49:11|1277.36
12:49:12|1277.36
12:49:13|1277.32
12:49:14|1277.32
12:49:15|1277.37
12:49:16|1277.23
12:49:18|1277.04
12:49:19|1276.78
12:49:20|1276.78
12:49:21|1276.77
12:49:23|1276.77
12:49:24|1276.73
12:49:24|1276.68
12:49:26|1276.95
12:49:27|1276.94
12:49:28|1276.94
12:49:28|1276.94
12:49:29|1276.96
12:49:30|1276.97
12:49:31|1276.96
12:49:33|1276.95
12:49:35|1276.95
12:49:36|1277.23
12:49:36|1277.23
12:49:37|1277.23
12:49:38|1277.23
12:49:39|1277.23
12:49:41|1277.23
12:49:42|1277.41
12:49:43|1277.41
12:49:43|1277.42
12:49:44|1277.41
12:49:46|1277.96
12:49:46|1277.96
12:49:48|1277.97
12:49:48|1277.96
12:49:50|1278.3
12:49:52|1278.55
12:49:53|1278.59
12:49:54|1278.59
12:49:56|1279.82
12:49:57|1279.8
12:49:57|1279.82
12:49:59|1279.99
12:49:59|1279.99
12:50:01|1279.99
12:50:02|1280.32
12:50:03|1280.31
12:50:04|1280.32
12:50:05|1280.74
12:50:06|1280.47
12:50:07|1280.74
12:50:08|1280.69
12:50:09|1280.79
12:50:10|1280.91
12:50:12|1280.74
12:50:13|1280.92
12:50:13|1280.9
12:50:15|1280.9
12:50:15|1280.95
12:50:16|1281.2
12:50:18|1280.94
12:50:19|1280.94
12:50:20|1281.27
12:50:20|1280.95
12:50:22|1281.19
12:50:23|1281.07
12:50:23|1281.06
12:50:24|1281.2
12:50:25|1280.96
12:50:28|1280.65
12:50:28|1281.08
12:50:30|1281.07
12:50:30|1280.96
12:50:31|1280.86
12:50:33|1281.15
12:50:33|1281.04
12:50:34|1281.46
12:50:35|1281.05
12:50:36|1281.39
12:50:37|1281.39
12:50:38|1281.09
12:50:39|1281.12
12:50:41|1281.12
12:50:41|1281.23
12:50:42|1281.23
12:50:43|1281.08
12:50:45|1281.08
12:50:45|1281.64
12:50:46|1281.45
12:50:47|1281.68
12:50:48|1281.78
12:50:49|1281.8
12:50:50|1281.3
12:50:51|1281.77
12:50:52|1281.78
12:50:54|1282.
12:50:55|1282.
12:50:57|1283.73
12:50:58|1284.02
12:50:58|1283.9
12:51:00|1283.94
12:51:01|1283.6
12:51:01|1285.48
12:51:02|1287.04
12:51:03|1284.87
12:51:04|1284.8
12:51:06|1285.63
12:51:06|1285.83
12:51:08|1286.37
12:51:09|1286.73
12:51:10|1286.07
12:51:10|1286.06
12:51:11|1286.74
12:51:13|1285.97
12:51:13|1285.6
12:51:16|1285.94
12:51:16|1285.4
12:51:17|1285.26
12:51:18|1285.25
12:51:20|1285.77
12:51:20|1286.08
12:51:21|1285.48
12:51:22|1285.73
12:51:23|1285.35
12:51:24|1285.2
12:51:26|1284.39
12:51:27|1284.01
12:51:27|1283.75
12:51:29|1283.95
12:51:29|1283.74
12:51:31|1284.17
12:51:32|1284.4
12:51:32|1284.04
12:51:33|1284.11
12:51:35|1283.43
12:51:36|1283.58
12:51:37|1283.5
12:51:38|1283.39
12:51:39|1283.39
12:51:40|1283.53
12:51:41|1284.36
12:51:42|1284.52
12:51:43|1284.08
12:51:44|1284.32
12:51:45|1284.06
12:51:46|1283.92
12:51:47|1283.39
12:51:48|1283.48
12:51:49|1283.51
12:51:50|1283.44
12:51:51|1283.44
12:51:53|1283.48
12:51:54|1283.34
12:51:56|1283.58
12:51:57|1283.59
12:51:58|1283.48
12:51:59|1283.47
12:51:59|1283.58
12:52:01|1283.58
12:52:02|1283.58
12:52:03|1283.
12:52:04|1282.93
12:52:05|1282.67
12:52:06|1282.11
12:52:07|1282.38
12:52:08|1282.06
12:52:09|1281.84
12:52:10|1284.43
12:52:11|1284.64
12:52:12|1285.42
12:52:13|1285.3
12:52:14|1285.44
12:52:15|1285.35
12:52:16|1284.99
12:52:17|1285.94
12:52:18|1285.29
12:52:19|1285.61
12:52:20|1285.55
12:52:21|1285.53
12:52:22|1285.57
12:52:23|1285.43
12:52:24|1284.69
12:52:25|1284.34
12:52:27|1284.83
12:52:28|1284.55
12:52:28|1284.63
12:52:30|1284.57
12:52:31|1284.59
12:52:31|1284.15
12:52:33|1284.43
12:52:33|1284.82
12:52:34|1284.86
12:52:36|1285.04
12:52:36|1285.05
12:52:38|1285.06
12:52:39|1285.23
12:52:40|1285.22
12:52:40|1285.21
12:52:42|1284.83
12:52:42|1284.82
12:52:44|1284.87
12:52:45|1286.13
12:52:46|1286.5
12:52:46|1287.02
12:52:47|1286.72
12:52:49|1286.78
12:52:50|1286.9
12:52:51|1286.95
12:52:52|1286.97
12:52:52|1287.02
12:52:55|1289.54
12:52:56|1288.25
12:52:58|1288.21
12:52:59|1288.26
12:53:00|1288.52
12:53:00|1289.11
12:53:02|1289.56
12:53:03|1288.57
12:53:04|1288.83
12:53:05|1289.89
12:53:06|1289.56
12:53:07|1289.51
12:53:08|1289.99
12:53:09|1289.39
12:53:10|1289.88
12:53:11|1288.83
12:53:12|1288.95
12:53:14|1289.1
12:53:14|1288.22
12:53:15|1288.39
12:53:16|1288.77
12:53:18|1289.07
12:53:19|1288.93
12:53:20|1289.09
12:53:21|1289.05
12:53:22|1289.08
12:53:23|1288.81
12:53:24|1288.58
12:53:24|1288.66
12:53:26|1288.66
12:53:28|1288.18
12:53:29|1287.66
12:53:30|1287.51
12:53:31|1287.29
12:53:32|1287.
12:53:32|1286.7
12:53:33|1286.7
12:53:34|1286.91
12:53:36|1287.24
12:53:37|1287.5
12:53:38|1287.53
12:53:39|1287.78
12:53:40|1287.99
12:53:40|1288.3
12:53:41|1287.91
12:53:42|1287.89
12:53:44|1287.89
12:53:44|1287.87
12:53:46|1287.69
12:53:47|1287.86
12:53:47|1287.84
12:53:49|1287.55
12:53:50|1287.48
12:53:51|1287.4
12:53:52|1287.06
12:53:53|1287.3
12:53:54|1287.45
12:53:55|1287.29
12:53:57|1287.7
12:53:59|1287.64
12:53:59|1288.5
12:54:00|1288.67
12:54:02|1288.51
12:54:03|1288.18
12:54:04|1288.5
12:54:05|1288.64
12:54:06|1288.78
12:54:07|1289.33
12:54:08|1289.77
12:54:10|1289.97
12:54:11|1289.36
12:54:12|1290.
12:54:13|1290.
12:54:14|1289.69
12:54:14|1290.7
12:54:16|1290.83
12:54:17|1290.83
12:54:18|1290.83
12:54:18|1289.97
12:54:19|1290.03
12:54:20|1289.82
12:54:21|1289.74
12:54:22|1290.05
12:54:25|1290.61
12:54:25|1290.76
12:54:26|1290.62
12:54:27|1291.
12:54:28|1291.59
12:54:29|1291.57
12:54:31|1290.6
12:54:31|1290.51
12:54:33|1290.69
12:54:33|1290.71
12:54:35|1290.48
12:54:36|1291.15
12:54:38|1291.5
12:54:38|1291.06
12:54:39|1290.73
12:54:40|1290.92
12:54:42|1290.92
12:54:42|1290.53
12:54:43|1290.53
12:54:45|1290.24
12:54:46|1290.03
12:54:46|1290.05
12:54:47|1290.31
12:54:49|1289.73
12:54:49|1289.26
12:54:50|1289.37
12:54:51|1289.38
12:54:52|1289.48
12:54:53|1289.33
12:54:55|1289.2
12:54:57|1289.35
12:54:59|1289.08
12:54:59|1289.17
12:55:00|1289.37
12:55:02|1289.27
12:55:03|1289.01
12:55:04|1288.67
12:55:05|1288.35
12:55:06|1288.7
12:55:08|1288.41
12:55:08|1288.39
12:55:10|1288.33
12:55:11|1288.13
12:55:11|1287.72
12:55:13|1287.46
12:55:13|1287.41
12:55:14|1287.35
12:55:15|1287.38
12:55:17|1287.74
12:55:17|1287.61
12:55:19|1287.64
12:55:20|1287.36
12:55:21|1287.11
12:55:22|1287.18
12:55:23|1287.24
12:55:23|1287.37
12:55:25|1287.8
12:55:26|1287.71
12:55:27|1287.67
12:55:28|1287.96
12:55:29|1287.97
12:55:30|1287.84
12:55:31|1287.94
12:55:32|1287.94
12:55:33|1288.11
12:55:34|1288.09
12:55:36|1288.39
12:55:37|1288.34
12:55:37|1288.35
12:55:38|1288.33
12:55:39|1288.07
12:55:40|1288.08
12:55:42|1287.84
12:55:43|1287.85
12:55:43|1287.72
12:55:45|1287.8
12:55:46|1287.81
12:55:48|1287.85
12:55:49|1287.82
12:55:50|1287.95
12:55:50|1287.67
12:55:51|1287.76
12:55:52|1287.77
12:55:53|1287.68
12:55:54|1287.71
12:55:56|1287.71
12:55:58|1287.67
12:56:00|1287.39
12:56:00|1287.39
12:56:02|1287.44
12:56:03|1287.7
12:56:05|1287.71
12:56:06|1288.27
12:56:07|1288.28
12:56:08|1288.27
12:56:09|1288.25
12:56:10|1288.09
12:56:10|1288.14
12:56:12|1287.74
12:56:12|1287.73
12:56:14|1288.28
12:56:15|1288.08
12:56:16|1288.27
12:56:18|1288.34
12:56:19|1288.34
12:56:20|1288.37
12:56:21|1288.27
12:56:22|1288.27
12:56:23|1287.93
12:56:24|1287.77
12:56:25|1287.41
12:56:26|1287.14
12:56:27|1287.34
12:56:28|1287.09
12:56:29|1289.57
12:56:30|1289.12
12:56:31|1289.06
12:56:32|1288.84
12:56:33|1288.93
12:56:34|1288.92
12:56:35|1288.93
12:56:36|1289.62
12:56:38|1290.87
12:56:39|1290.85
12:56:40|1291.42
12:56:41|1291.43
12:56:42|1292.76
12:56:43|1292.01
12:56:43|1291.26
12:56:45|1292.46
12:56:45|1292.47
12:56:47|1292.92
12:56:48|1292.63
12:56:48|1292.48
12:56:50|1292.72
12:56:51|1292.4
12:56:51|1292.66
12:56:53|1292.54
12:56:54|1292.99
12:56:54|1291.57
12:56:55|1290.66
12:56:57|1290.8
12:56:58|1290.55
12:57:00|1290.5
12:57:01|1290.31
12:57:02|1290.36
12:57:04|1290.08
12:57:05|1289.78
12:57:06|1289.37
12:57:08|1289.9
12:57:09|1289.66
12:57:09|1289.66
12:57:11|1289.69
12:57:11|1289.7
12:57:13|1289.27
12:57:14|1289.14
12:57:15|1289.29
12:57:16|1289.41
12:57:17|1288.8
12:57:18|1288.87
12:57:19|1288.77
12:57:20|1288.95
12:57:21|1288.95
12:57:22|1288.94
12:57:23|1288.94
12:57:25|1289.06
12:57:25|1289.06
12:57:27|1288.25
12:57:27|1288.
12:57:28|1287.84
12:57:29|1287.69
12:57:31|1287.9
12:57:31|1288.16
12:57:33|1288.23
12:57:34|1287.84
12:57:35|1287.84
12:57:36|1287.67
12:57:37|1290.43
12:57:38|1290.62
12:57:39|1290.82
12:57:40|1290.65
12:57:41|1290.7
12:57:42|1290.55
12:57:43|1290.05
12:57:44|1289.89
12:57:45|1290.07
12:57:46|1289.89
12:57:46|1289.88
12:57:48|1289.76
12:57:49|1289.87
12:57:50|1289.84
12:57:51|1290.1
12:57:52|1290.11
12:57:53|1289.93
12:57:54|1289.9
12:57:55|1289.97
12:57:56|1290.07
12:57:56|1290.
12:57:58|1290.
12:57:59|1290.01
12:58:00|1289.94
12:58:01|1289.89
12:58:01|1289.93
12:58:03|1289.73
12:58:04|1289.89
12:58:05|1289.76
12:58:06|1289.77
12:58:07|1289.78
12:58:09|1289.57
12:58:10|1289.59
12:58:12|1290.25
12:58:13|1290.49
12:58:14|1290.32
12:58:15|1290.29
12:58:16|1290.08
12:58:16|1290.18
12:58:18|1289.97
12:58:18|1289.77
12:58:20|1289.66
12:58:20|1289.67
12:58:22|1289.66
12:58:22|1289.56
12:58:24|1289.25
12:58:25|1289.23
12:58:26|1289.59
12:58:27|1289.38
12:58:28|1289.38
12:58:29|1289.01
12:58:31|1289.87
12:58:32|1289.84
12:58:33|1289.85
12:58:34|1289.84
12:58:35|1289.6
12:58:36|1289.99
12:58:37|1289.66
12:58:38|1290.06
12:58:39|1289.96
12:58:40|1289.81
12:58:41|1289.99
12:58:42|1290.16
12:58:43|1290.02
12:58:44|1290.15
12:58:45|1290.31
12:58:46|1290.12
12:58:46|1290.11
12:58:48|1290.15
12:58:49|1289.91
12:58:50|1289.55
12:58:51|1289.74
12:58:52|1289.71
12:58:52|1289.69
12:58:54|1289.88
12:58:55|1289.96
12:58:56|1290.05
12:58:57|1290.03
12:58:58|1289.94
12:58:59|1289.8
12:59:00|1289.8
12:59:01|1289.82
12:59:01|1289.83
12:59:03|1289.64
12:59:04|1289.65
12:59:06|1289.9
12:59:06|1289.85
12:59:08|1289.85
12:59:08|1289.97
12:59:09|1289.91
12:59:11|1289.91
12:59:12|1289.57
12:59:13|1289.71
12:59:14|1289.71
12:59:15|1289.72
12:59:16|1289.72
12:59:17|1289.63
12:59:17|1290.31
12:59:19|1290.03
12:59:20|1290.02
12:59:21|1289.83
12:59:23|1290.07
12:59:24|1290.17
12:59:24|1290.42
12:59:25|1289.83
12:59:26|1289.82
12:59:28|1289.83
12:59:28|1289.93
12:59:30|1289.92
12:59:30|1289.99
12:59:31|1291.12
12:59:33|1291.31
12:59:34|1291.32
12:59:35|1291.32
12:59:36|1291.36
12:59:38|1291.46
12:59:38|1291.57
12:59:39|1291.39
12:59:40|1291.82
12:59:41|1291.37
12:59:42|1291.53
12:59:43|1291.35
12:59:44|1291.58
12:59:45|1291.48
12:59:46|1291.83
12:59:47|1291.7
12:59:48|1291.59
12:59:49|1291.43
12:59:50|1291.35
12:59:51|1291.35
12:59:52|1291.35
12:59:53|1291.23
12:59:54|1291.01
12:59:55|1291.01
12:59:56|1290.82
12:59:57|1290.81
12:59:58|1290.88
12:59:59|1290.88
13:00:01|1290.89
13:00:02|1290.89
13:00:03|1290.55
13:00:04|1290.9
13:00:05|1290.75
13:00:06|1290.5
13:00:07|1290.53
13:00:08|1290.79
13:00:09|1290.75
13:00:11|1290.88
13:00:11|1291.03
13:00:12|1291.26
13:00:13|1291.25
13:00:15|1290.6
13:00:15|1290.68
13:00:16|1290.71
13:00:17|1290.72
13:00:18|1290.81
13:00:20|1290.54
13:00:20|1290.35
13:00:21|1290.33
13:00:22|1289.82
13:00:23|1289.74
13:00:24|1289.72
13:00:26|1289.58
13:00:26|1289.25
13:00:27|1289.26
13:00:28|1289.44
13:00:29|1289.39
13:00:30|1289.44
13:00:31|1289.44
13:00:33|1289.44
13:00:33|1289.34
13:00:35|1289.44
13:00:35|1289.43
13:00:36|1289.44
13:00:37|1289.58
13:00:38|1289.48
13:00:40|1289.46
13:00:41|1289.46
13:00:41|1290.97
13:00:42|1291.23
13:00:44|1290.73
13:00:44|1290.74
13:00:45|1290.94
13:00:46|1290.93
13:00:47|1290.94
13:00:48|1291.16
13:00:49|1291.23
13:00:50|1291.7
13:00:51|1291.6
13:00:53|1292.87
13:00:53|1294.5
13:00:55|1295.76
13:00:56|1295.05
13:00:57|1295.82
13:00:58|1296.02
13:00:59|1297.34
13:01:00|1296.33
13:01:02|1297.11
13:01:03|1297.52
13:01:05|1297.38
13:01:05|1297.76
13:01:07|1297.77
13:01:08|1298.35
13:01:09|1298.29
13:01:10|1298.7
13:01:11|1297.55
13:01:12|1297.45
13:01:13|1297.48
13:01:14|1297.54
13:01:15|1297.89
13:01:16|1297.91
13:01:17|1298.
13:01:18|1298.09
13:01:19|1297.97
13:01:20|1298.29
13:01:21|1298.23
13:01:22|1297.56
13:01:24|1297.57
13:01:25|1297.54
13:01:25|1297.48
13:01:26|1297.04
13:01:28|1300.
13:01:28|1301.88
13:01:30|1303.1
13:01:30|1301.88
13:01:32|1299.98
13:01:33|1299.97
13:01:34|1299.96
13:01:35|1300.89
13:01:36|1300.54
13:01:37|1300.5
13:01:38|1300.72
13:01:39|1300.19
13:01:40|1300.64
13:01:41|1300.78
13:01:42|1300.56
13:01:43|1301.01
13:01:44|1300.44
13:01:45|1300.94
13:01:47|1302.14
13:01:48|1302.72
13:01:48|1302.9
13:01:50|1303.06
13:01:51|1303.17
13:01:52|1303.14
13:01:53|1302.84
13:01:54|1303.02
13:01:55|1302.5
13:01:56|1302.96
13:01:57|1302.13
13:01:58|1303.15
13:01:59|1303.46
13:02:00|1303.02
13:02:01|1302.74
13:02:03|1303.35
13:02:05|1303.34
13:02:06|1303.25
13:02:07|1302.77
13:02:08|1300.99
13:02:09|1300.97
13:02:10|1301.97
13:02:11|1302.31
13:02:12|1302.75
13:02:13|1303.18
13:02:14|1302.78
13:02:15|1302.97
13:02:16|1302.38
13:02:17|1301.2
13:02:18|1300.61
13:02:19|1300.94
13:02:20|1300.76
13:02:21|1300.81
13:02:22|1301.23
13:02:23|1301.
13:02:24|1300.74
13:02:25|1300.74
13:02:26|1300.72
13:02:27|1301.04
13:02:28|1300.83
13:02:29|1300.89
13:02:30|1301.1
13:02:31|1301.21
13:02:32|1301.27
13:02:33|1300.9
13:02:34|1300.77
13:02:35|1300.73
13:02:37|1300.46
13:02:37|1300.39
13:02:39|1300.56
13:02:40|1300.33
13:02:41|1300.47
13:02:41|1300.6
13:02:43|1300.56
13:02:44|1300.68
13:02:46|1300.1
13:02:46|1300.3
13:02:47|1300.22
13:02:50|1300.
13:02:50|1299.33
13:02:51|1299.21
13:02:52|1299.58
13:02:53|1299.4
13:02:54|1299.18
13:02:55|1299.18
13:02:56|1299.35
13:02:58|1299.26
13:02:58|1299.17
13:02:59|1300.03
13:03:00|1299.8
13:03:01|1299.87
13:03:02|1300.06
13:03:03|1299.36
13:03:04|1299.47
13:03:06|1299.5
13:03:08|1298.43
13:03:09|1298.
13:03:10|1298.
13:03:10|1298.39
13:03:12|1298.07
13:03:12|1297.64
13:03:14|1297.43
13:03:15|1297.34
13:03:16|1297.19
13:03:17|1297.05
13:03:18|1296.96
13:03:19|1296.68
13:03:21|1297.76
13:03:22|1298.49
13:03:23|1298.23
13:03:24|1298.6
13:03:24|1297.77
13:03:25|1298.1
13:03:27|1297.78
13:03:28|1297.74
13:03:28|1297.56
13:03:30|1297.4
13:03:31|1297.1
13:03:32|1297.19
13:03:33|1297.09
13:03:34|1298.5
13:03:35|1298.1
13:03:36|1298.3
13:03:38|1298.8
13:03:39|1298.
13:03:39|1298.43
13:03:40|1298.17
13:03:41|1297.86
13:03:43|1298.01
13:03:44|1297.83
13:03:45|1297.82
13:03:46|1298.02
13:03:47|1297.97
13:03:48|1297.97
13:03:49|1298.43
13:03:50|1298.43
13:03:51|1298.91
13:03:52|1298.77
13:03:53|1298.79
13:03:54|1298.45
13:03:55|1298.55
13:03:56|1298.67
13:03:57|1298.56
13:03:58|1298.45
13:03:59|1298.46
13:04:00|1298.31
13:04:01|1298.28
13:04:02|1298.11
13:04:04|1298.65
13:04:06|1298.87
13:04:07|1299.08
13:04:08|1299.11
13:04:09|1298.95
13:04:10|1298.97
13:04:11|1298.68
13:04:12|1299.02
13:04:13|1299.02
13:04:14|1298.93
13:04:16|1299.95
13:04:17|1300.
13:04:17|1300.14
13:04:19|1300.01
13:04:21|1300.33
13:04:21|1300.44
13:04:23|1300.76
13:04:24|1300.49
13:04:25|1300.62
13:04:26|1300.49
13:04:27|1300.47
13:04:28|1299.93
13:04:29|1299.66
13:04:30|1300.37
13:04:31|1300.04
13:04:32|1300.17
13:04:33|1299.82
13:04:35|1299.72
13:04:36|1299.95
13:04:36|1300.36
13:04:38|1300.28
13:04:38|1300.63
13:04:41|1300.81
13:04:41|1300.87
13:04:42|1300.6
13:04:44|1300.78
13:04:45|1300.66
13:04:46|1300.77
13:04:47|1300.76
13:04:48|1301.22
13:04:48|1301.79
13:04:50|1301.99
13:04:51|1301.88
13:04:52|1301.32
13:04:53|1301.2
13:04:54|1300.92
13:04:55|1301.19
13:04:56|1301.86
13:04:56|1301.98
13:04:58|1301.55
13:04:59|1301.7
13:05:00|1301.92
13:05:01|1301.83
13:05:02|1301.17
13:05:02|1301.1
13:05:04|1301.26
13:05:04|1302.16
13:05:05|1301.92
13:05:07|1301.27
13:05:09|1301.2
13:05:09|1300.98
13:05:11|1301.26
13:05:12|1301.43
13:05:13|1301.21
13:05:14|1300.99
13:05:15|1300.87
13:05:16|1300.68
13:05:18|1301.12
13:05:19|1301.23
13:05:20|1300.95
13:05:21|1300.97
13:05:22|1301.44
13:05:23|1301.44
13:05:24|1301.11
13:05:26|1301.04
13:05:27|1301.98
13:05:28|1301.7
13:05:29|1301.54
13:05:30|1302.19
13:05:31|1301.98
13:05:32|1301.98
13:05:33|1303.
13:05:34|1302.49
13:05:35|1302.77
13:05:36|1302.83
13:05:37|1302.7
13:05:38|1302.7
13:05:39|1302.86
13:05:40|1302.77
13:05:41|1302.57
13:05:42|1302.56
13:05:44|1302.44
13:05:45|1302.44
13:05:46|1302.32
13:05:46|1302.56
13:05:48|1302.56
13:05:49|1302.27
13:05:50|1302.55
13:05:51|1302.74
13:05:52|1302.72
13:05:53|1302.99
13:05:54|1302.99
13:05:55|1303.
13:05:56|1302.93
13:05:57|1301.92
13:05:59|1301.78
13:05:59|1302.2
13:06:00|1302.07
13:06:02|1301.81
13:06:03|1301.45
13:06:03|1301.03
13:06:05|1300.83
13:06:06|1301.04
13:06:07|1301.1
13:06:09|1301.42
13:06:10|1301.43
13:06:11|1301.04
13:06:13|1300.84
13:06:13|1300.82
13:06:15|1300.67
13:06:16|1300.6
13:06:17|1300.53
13:06:18|1300.24
13:06:19|1300.25
13:06:20|1300.24
13:06:21|1299.92
13:06:22|1299.9
13:06:23|1299.94
13:06:24|1299.92
13:06:25|1299.61
13:06:26|1299.62
13:06:27|1299.
13:06:29|1299.12
13:06:30|1299.23
13:06:30|1299.55
13:06:32|1299.45
13:06:34|1299.61
13:06:35|1300.11
13:06:36|1299.84
13:06:37|1299.77
13:06:38|1299.79
13:06:39|1300.03
13:06:41|1300.01
13:06:42|1299.8
13:06:43|1301.48
13:06:44|1301.44
13:06:46|1301.12
13:06:46|1301.35
13:06:47|1301.16
13:06:49|1301.16
13:06:49|1301.09
13:06:50|1300.85
13:06:51|1300.72
13:06:52|1300.82
13:06:54|1300.27
13:06:55|1300.39
13:06:55|1300.01
13:06:56|1299.68
13:06:57|1299.68
13:06:58|1299.68
13:06:59|1299.69
13:07:01|1299.69
13:07:02|1299.69
13:07:03|1299.65
13:07:04|1299.66
13:07:05|1299.42
13:07:06|1299.39
13:07:07|1299.39
13:07:08|1299.13
13:07:09|1299.29
13:07:10|1299.13
13:07:12|1298.86
13:07:12|1299.
13:07:13|1299.13
13:07:15|1298.99
13:07:15|1298.78
13:07:18|1298.8
13:07:18|1298.96
13:07:19|1298.96
13:07:20|1298.91
13:07:21|1298.95
13:07:22|1298.95
13:07:23|1298.95
13:07:24|1298.95
13:07:26|1298.94
13:07:26|1298.75
13:07:27|1298.6
13:07:28|1298.68
13:07:30|1298.73
13:07:30|1298.77
13:07:32|1298.75
13:07:33|1298.99
13:07:33|1298.73
13:07:35|1298.88
13:07:35|1298.89
13:07:37|1298.74
13:07:37|1298.69
13:07:38|1298.55
13:07:39|1298.95
13:07:40|1298.94
13:07:42|1298.9
13:07:42|1298.9
13:07:43|1298.88
13:07:45|1298.72
13:07:45|1298.68
13:07:46|1298.21
13:07:47|1297.88
13:07:49|1297.89
13:07:49|1297.89
13:07:50|1297.43
13:07:51|1297.3
13:07:53|1297.15
13:07:53|1297.15
13:07:55|1297.
13:07:56|1296.98
13:07:57|1296.99
13:07:58|1296.72
13:07:59|1296.76
13:07:59|1296.72
13:08:02|1296.74
13:08:03|1296.54
13:08:04|1296.17
13:08:04|1296.02
13:08:05|1296.02
13:08:06|1296.01
13:08:08|1295.99
13:08:10|1295.92
13:08:11|1295.91
13:08:12|1295.62
13:08:13|1295.69
13:08:14|1295.69
13:08:15|1295.24
13:08:16|1295.24
13:08:17|1295.12
13:08:18|1295.13
13:08:20|1294.79
13:08:20|1294.64
13:08:22|1293.89
13:08:23|1294.1
13:08:23|1294.12
13:08:24|1294.
13:08:26|1294.23
13:08:27|1294.24
13:08:27|1294.61
13:08:29|1295.08
13:08:30|1295.24
13:08:30|1295.65
13:08:32|1295.65
13:08:33|1295.34
13:08:34|1295.36
13:08:36|1295.35
13:08:36|1295.03
13:08:38|1294.73
13:08:39|1294.71
13:08:41|1294.67
13:08:41|1294.34
13:08:42|1294.63
13:08:43|1294.65
13:08:44|1294.53
13:08:45|1294.48
13:08:46|1294.72
13:08:47|1294.92
13:08:48|1294.54
13:08:49|1294.23
13:08:50|1294.39
13:08:52|1292.77
13:08:53|1291.45
13:08:54|1291.59
13:08:55|1291.61
13:08:56|1291.9
13:08:57|1291.86
13:08:57|1292.26
13:08:59|1291.47
13:09:00|1290.9
13:09:01|1290.75
13:09:01|1291.21
13:09:03|1290.58
13:09:05|1289.67
13:09:05|1289.56
13:09:06|1289.23
13:09:07|1288.34
13:09:08|1288.57
13:09:09|1287.78
13:09:10|1287.65
13:09:11|1287.74
13:09:12|1287.69
13:09:13|1288.67
13:09:14|1289.15
13:09:15|1289.14
13:09:17|1290.15
13:09:18|1290.18
13:09:19|1289.88
13:09:20|1289.42
13:09:21|1289.77
13:09:23|1289.44
13:09:23|1289.3
13:09:24|1289.33
13:09:25|1289.05
13:09:27|1288.82
13:09:28|1288.2
13:09:29|1287.96
13:09:30|1287.58
13:09:31|1287.76
13:09:32|1287.5
13:09:34|1287.58
13:09:35|1287.72
13:09:36|1287.83
13:09:37|1288.57
13:09:38|1287.83
13:09:39|1287.86
13:09:40|1287.96
13:09:41|1288.21
13:09:42|1288.15
13:09:43|1288.33
13:09:44|1288.56
13:09:45|1288.56
13:09:46|1288.86
13:09:47|1288.68
13:09:48|1288.67
13:09:49|1288.58
13:09:50|1289.27
13:09:51|1289.17
13:09:52|1289.27
13:09:53|1289.49
13:09:54|1289.5
13:09:55|1289.49
13:09:56|1289.49
13:09:57|1290.09
13:09:58|1290.2
13:09:59|1290.29
13:10:00|1289.03
13:10:01|1288.99
13:10:02|1288.72
13:10:03|1288.73
13:10:04|1289.22
13:10:06|1290.05
13:10:07|1290.48
13:10:09|1290.59
13:10:10|1291.37
13:10:10|1292.2
13:10:11|1292.23
13:10:14|1292.19
13:10:14|1292.45
13:10:16|1292.93
13:10:18|1291.94
13:10:18|1290.43
13:10:19|1290.53
13:10:21|1290.49
13:10:21|1290.88
13:10:22|1291.51
13:10:23|1291.52
13:10:25|1291.19
13:10:26|1290.1
13:10:27|1290.01
13:10:28|1290.24
13:10:29|1290.73
13:10:30|1290.74
13:10:31|1290.84
13:10:33|1290.36
13:10:34|1290.36
13:10:36|1290.11
13:10:36|1290.19
13:10:38|1290.34
13:10:39|1290.91
13:10:39|1290.69
13:10:41|1290.71
13:10:41|1290.75
13:10:42|1290.5
13:10:44|1290.29
13:10:44|1290.4
13:10:45|1290.4
13:10:47|1290.47
13:10:48|1291.55
13:10:49|1291.96
13:10:49|1291.95
13:10:50|1291.69
13:10:52|1291.57
13:10:52|1291.47
13:10:53|1291.41
13:10:54|1291.48
13:10:56|1291.57
13:10:56|1291.4
13:10:57|1291.58
13:10:59|1291.59
13:11:00|1292.1
13:11:01|1292.15
13:11:02|1292.08
13:11:03|1292.42
13:11:04|1291.44
13:11:05|1291.43
13:11:06|1291.46
13:11:07|1291.85
13:11:08|1292.09
13:11:09|1291.64
13:11:10|1291.6
13:11:12|1291.74
13:11:13|1291.93
13:11:14|1292.07
13:11:15|1292.08
13:11:16|1292.07
13:11:17|1292.06
13:11:18|1291.84
13:11:19|1292.02
13:11:21|1291.66
13:11:22|1291.47
13:11:23|1291.08
13:11:24|1291.4
13:11:25|1291.
13:11:25|1290.89
13:11:27|1290.54
13:11:28|1290.32
13:11:29|1290.61
13:11:30|1291.36
13:11:30|1291.38
13:11:31|1291.22
13:11:33|1291.63
13:11:34|1291.69
13:11:35|1292.06
13:11:36|1292.11
13:11:37|1292.06
13:11:38|1292.26
13:11:39|1291.87
13:11:40|1292.05
13:11:41|1292.52
13:11:42|1292.88
13:11:43|1292.92
13:11:44|1293.3
13:11:45|1293.5
13:11:46|1293.68
13:11:47|1294.28
13:11:48|1294.95
13:11:49|1294.65
13:11:50|1294.66
13:11:51|1294.8
13:11:52|1294.85
13:11:53|1294.98
13:11:54|1294.67
13:11:55|1294.77
13:11:56|1295.25
13:11:57|1294.56
13:11:58|1294.78
13:11:59|1294.37
13:12:00|1294.42
13:12:01|1294.26
13:12:02|1294.8
13:12:03|1294.62
13:12:04|1295.02
13:12:05|1294.97
13:12:06|1295.03
13:12:07|1294.95
13:12:08|1294.95
13:12:09|1295.14
13:12:10|1295.42
13:12:11|1295.72
13:12:13|1295.92
13:12:15|1295.62
13:12:16|1295.69
13:12:17|1295.79
13:12:18|1295.49
13:12:19|1295.54
13:12:20|1296.22
13:12:21|1296.
13:12:22|1296.39
13:12:23|1296.51
13:12:24|1296.5
13:12:25|1296.67
13:12:26|1296.61
13:12:27|1297.84
13:12:28|1296.98
13:12:29|1297.54
13:12:31|1296.06
13:12:32|1296.43
13:12:33|1296.11
13:12:33|1295.74
13:12:35|1295.74
13:12:35|1295.73
13:12:37|1295.39
13:12:37|1295.69
13:12:39|1295.43
13:12:40|1295.27
13:12:41|1295.33
13:12:42|1295.83
13:12:43|1296.31
13:12:45|1296.34
13:12:45|1296.01
13:12:47|1295.99
13:12:48|1295.99
13:12:49|1295.61
13:12:50|1296.45
13:12:51|1296.53
13:12:52|1296.69
13:12:53|1296.28
13:12:54|1295.88
13:12:55|1295.87
13:12:56|1295.96
13:12:57|1295.97
13:12:58|1295.97
13:12:59|1296.28
13:13:00|1295.97
13:13:01|1295.94
13:13:02|1295.34
13:13:03|1296.13
13:13:04|1295.69
13:13:05|1295.55
13:13:06|1295.81
13:13:07|1295.8
13:13:08|1295.6
13:13:09|1295.02
13:13:10|1294.53
13:13:11|1294.27
13:13:12|1293.95
13:13:13|1294.14
13:13:14|1293.74
13:13:16|1293.42
13:13:17|1293.5
13:13:18|1293.41
13:13:19|1293.29
13:13:20|1293.46
13:13:21|1293.52
13:13:22|1293.53
13:13:24|1293.81
13:13:25|1293.89
13:13:26|1294.12
13:13:27|1294.69
13:13:28|1294.77
13:13:30|1294.28
13:13:30|1294.28
13:13:31|1294.25
13:13:33|1294.07
13:13:34|1294.37
13:13:35|1294.38
13:13:36|1294.07
13:13:37|1293.97
13:13:39|1293.94
13:13:39|1293.84
13:13:41|1293.84
13:13:41|1293.81
13:13:43|1293.85
13:13:44|1293.9
13:13:45|1293.57
13:13:46|1293.56
13:13:47|1293.7
13:13:47|1293.76
13:13:48|1294.15
13:13:50|1295.11
13:13:52|1295.1
13:13:53|1295.25
13:13:54|1295.17
13:13:55|1295.17
13:13:56|1295.4
13:13:57|1295.49
13:13:58|1295.
13:13:59|1295.44
13:14:00|1295.44
13:14:01|1295.31
13:14:02|1295.32
13:14:03|1295.25
13:14:04|1295.26
13:14:05|1295.05
13:14:06|1295.01
13:14:07|1294.58
13:14:08|1294.59
13:14:09|1294.69
13:14:10|1294.88
13:14:11|1294.69
13:14:12|1296.02
13:14:13|1295.77
13:14:15|1295.64
13:14:16|1296.67
13:14:17|1296.23
13:14:19|1296.03
13:14:20|1295.6
13:14:21|1295.79
13:14:22|1295.62
13:14:22|1295.87
13:14:24|1295.94
13:14:26|1295.65
13:14:27|1296.09
13:14:28|1296.06
13:14:28|1296.06
13:14:29|1296.15
13:14:31|1295.99
13:14:32|1295.98
13:14:33|1295.86
13:14:34|1295.76
13:14:34|1295.42
13:14:36|1295.37
13:14:37|1295.8
13:14:38|1295.6
13:14:39|1295.75
13:14:39|1296.33
13:14:41|1296.42
13:14:41|1296.42
13:14:43|1296.32
13:14:43|1296.19
13:14:45|1295.96
13:14:45|1295.85
13:14:46|1295.85
13:14:47|1295.77
13:14:48|1295.76
13:14:50|1295.77
13:14:50|1295.87
13:14:52|1295.99
13:14:53|1296.
13:14:54|1296.01
13:14:55|1296.
13:14:56|1295.75
13:14:57|1295.52
13:14:58|1295.52
13:14:59|1295.51
13:15:00|1295.46
13:15:01|1295.54
13:15:02|1295.62
13:15:03|1295.41
13:15:04|1295.2
13:15:05|1294.91
13:15:06|1294.89
13:15:07|1294.53
13:15:09|1294.15
13:15:10|1294.44
13:15:11|1294.49
13:15:12|1294.49
13:15:13|1293.84
13:15:14|1293.78
13:15:14|1293.8
13:15:17|1293.73
13:15:17|1293.8
13:15:19|1293.89
13:15:20|1294.45
13:15:21|1294.44
13:15:22|1294.12
13:15:23|1293.07
13:15:24|1293.05
13:15:25|1293.04
13:15:26|1293.04
13:15:27|1293.05
13:15:28|1292.92
13:15:29|1292.76
13:15:30|1292.66
13:15:32|1292.64
13:15:33|1292.73
13:15:34|1292.57
13:15:35|1292.65
13:15:37|1293.26
13:15:37|1293.56
13:15:38|1293.37
13:15:39|1294.
13:15:40|1293.74
13:15:41|1293.75
13:15:42|1293.78
13:15:43|1293.68
13:15:45|1293.25
13:15:46|1293.15
13:15:46|1293.35
13:15:48|1292.84
13:15:49|1292.77
13:15:49|1292.75
13:15:50|1292.75
13:15:52|1292.74
13:15:53|1292.75
13:15:54|1293.11
13:15:55|1293.24
13:15:56|1293.65
13:15:57|1293.9
13:15:58|1293.9
13:15:59|1293.63
13:16:00|1293.52
13:16:01|1293.45
13:16:02|1293.01
13:16:03|1293.02
13:16:04|1292.99
13:16:05|1293.43
13:16:06|1293.44
13:16:07|1293.21
13:16:08|1293.67
13:16:09|1293.9
13:16:10|1294.
13:16:11|1294.23
13:16:12|1294.3
13:16:13|1294.21
13:16:14|1293.87
13:16:15|1294.72
13:16:16|1295.2
13:16:17|1295.37
13:16:19|1296.48
13:16:19|1296.48
13:16:21|1296.48
13:16:22|1296.18
13:16:23|1297.25
13:16:24|1297.4
13:16:25|1297.4
13:16:26|1298.05
13:16:27|1298.22
13:16:28|1299.27
13:16:30|1299.47
13:16:30|1299.13
13:16:31|1299.36
13:16:33|1299.48
13:16:35|1299.16
13:16:35|1299.17
13:16:36|1299.23
13:16:38|1298.07
13:16:38|1297.8
13:16:39|1298.05
13:16:41|1297.65
13:16:42|1297.98
13:16:43|1297.88
13:16:43|1297.87
13:16:45|1297.78
13:16:46|1297.88
13:16:46|1297.99
13:16:47|1298.07
13:16:48|1298.01
13:16:50|1297.85
13:16:50|1297.87
13:16:51|1297.84
13:16:53|1298.11
13:16:53|1297.89
13:16:55|1298.32
13:16:55|1298.13
13:16:57|1298.07
13:16:58|1298.16
13:16:59|1298.94
13:16:59|1299.06
13:17:01|1299.82
13:17:02|1300.69
13:17:03|1301.59
13:17:04|1301.99
13:17:05|1301.58
13:17:06|1302.5
13:17:06|1304.49
13:17:08|1302.92
13:17:09|1303.51
13:17:10|1302.53
13:17:11|1302.14
13:17:12|1301.65
13:17:12|1303.31
13:17:14|1303.81
13:17:15|1303.37
13:17:16|1303.27
13:17:17|1303.25
13:17:19|1303.11
13:17:20|1303.03
13:17:20|1302.01
13:17:22|1302.49
13:17:23|1302.45
13:17:24|1302.79
13:17:25|1302.29
13:17:26|1301.29
13:17:27|1301.62
13:17:28|1301.57
13:17:29|1301.04
13:17:30|1301.04
13:17:31|1301.15
13:17:32|1300.82
13:17:33|1300.64
13:17:34|1300.64
13:17:35|1300.83
13:17:36|1300.84
13:17:37|1301.32
13:17:38|1301.29
13:17:39|1301.05
13:17:40|1301.1
13:17:41|1301.1
13:17:42|1300.64
13:17:43|1301.1
13:17:44|1300.94
13:17:45|1300.67
13:17:46|1300.33
13:17:47|1300.33
13:17:48|1300.55
13:17:49|1301.
13:17:50|1301.53
13:17:51|1301.85
13:17:52|1301.48
13:17:54|1300.89
13:17:55|1300.88
13:17:56|1300.67
13:17:57|1300.19
13:17:58|1300.87
13:17:59|1300.93
13:18:00|1300.45
13:18:01|1300.22
13:18:02|1299.65
13:18:03|1300.
13:18:04|1299.22
13:18:05|1298.91
13:18:06|1298.91
13:18:06|1298.74
13:18:08|1298.97
13:18:09|1299.4
13:18:10|1300.04
13:18:11|1300.21
13:18:12|1300.59
13:18:13|1301.08
13:18:14|1301.26
13:18:15|1301.
13:18:16|1301.27
13:18:17|1300.63
13:18:18|1301.1
13:18:20|1300.94
13:18:20|1301.21
13:18:23|1301.11
13:18:24|1301.69
13:18:26|1302.05
13:18:28|1302.49
13:18:28|1302.54
13:18:29|1302.94
13:18:30|1303.99
13:18:32|1304.12
13:18:33|1303.69
13:18:34|1303.69
13:18:35|1303.1
13:18:36|1303.03
13:18:37|1302.46
13:18:38|1302.41
13:18:39|1302.42
13:18:40|1302.08
13:18:41|1302.08
13:18:42|1302.08
13:18:43|1302.53
13:18:44|1302.26
13:18:45|1302.7
13:18:46|1302.52
13:18:47|1302.56
13:18:48|1302.56
13:18:49|1302.75
13:18:51|1302.44
13:18:52|1302.44
13:18:53|1302.44
13:18:53|1302.44
13:18:55|1301.93
13:18:56|1301.91
13:18:57|1302.13
13:18:58|1302.23
13:18:58|1303.06
13:18:59|1303.08
13:19:00|1303.19
13:19:02|1302.72
13:19:03|1302.71
13:19:04|1302.32
13:19:04|1302.
13:19:06|1302.
13:19:06|1301.71
13:19:08|1301.77
13:19:08|1301.4
13:19:10|1301.76
13:19:11|1301.76
13:19:12|1301.84
13:19:12|1302.
13:19:14|1302.43
13:19:15|1302.27
13:19:16|1302.61
13:19:16|1302.44
13:19:18|1302.11
13:19:20|1302.11
13:19:21|1301.54
13:19:22|1301.7
13:19:23|1301.83
13:19:24|1301.98
13:19:25|1302.11
13:19:26|1301.85
13:19:27|1302.09
13:19:28|1301.99
13:19:29|1302.
13:19:30|1302.13
13:19:31|1302.
13:19:32|1302.11
13:19:33|1302.31
13:19:34|1302.31
13:19:35|1302.32
13:19:36|1302.
13:19:37|1302.
13:19:38|1302.
13:19:39|1302.03
13:19:40|1302.01
13:19:41|1302.
13:19:42|1302.3
13:19:43|1302.
13:19:44|1301.84
13:19:45|1301.73
13:19:46|1301.92
13:19:47|1301.89
13:19:48|1301.28
13:19:49|1301.41
13:19:50|1301.67
13:19:51|1301.54
13:19:52|1301.46
13:19:54|1301.46
13:19:55|1301.45
13:19:55|1301.45
13:19:56|1301.45
13:19:57|1301.46
13:19:59|1301.69
13:19:59|1301.52
13:20:01|1302.08
13:20:02|1302.19
13:20:02|1302.2
13:20:04|1302.05
13:20:04|1301.79
13:20:05|1301.64
13:20:06|1301.92
13:20:07|1301.76
13:20:09|1301.98
13:20:09|1301.98
13:20:10|1301.74
13:20:11|1301.2
13:20:12|1301.32
13:20:13|1301.13
13:20:14|1301.21
13:20:16|1301.3
13:20:16|1301.64
13:20:17|1301.63
13:20:18|1301.4
13:20:20|1301.63
13:20:20|1301.46
13:20:22|1301.45
13:20:23|1301.49
13:20:24|1301.49
13:20:25|1301.49
13:20:26|1301.49
13:20:27|1301.49
13:20:29|1301.41
13:20:30|1301.42
13:20:32|1301.41
13:20:32|1301.42
13:20:33|1301.73
13:20:34|1301.74
13:20:36|1302.08
13:20:36|1302.3
13:20:37|1302.3
13:20:39|1302.31
13:20:40|1302.09
13:20:41|1302.09
13:20:42|1302.08
13:20:43|1302.09
13:20:44|1301.89
13:20:45|1302.08
13:20:46|1302.09
13:20:47|1302.18
13:20:48|1302.18
13:20:49|1302.18
13:20:50|1302.29
13:20:51|1302.53
13:20:52|1302.25
13:20:53|1302.26
13:20:54|1302.4
13:20:55|1302.4
13:20:57|1302.4
13:20:58|1303.11
13:20:59|1303.33
13:21:00|1303.49
13:21:00|1303.49
13:21:02|1303.63
13:21:03|1303.46
13:21:04|1303.41
13:21:05|1303.66
13:21:06|1303.52
13:21:07|1303.37
13:21:08|1303.
13:21:09|1302.85
13:21:10|1302.88
13:21:11|1303.
13:21:12|1302.72
13:21:13|1302.62
13:21:14|1302.65
13:21:15|1302.78
13:21:16|1302.78
13:21:17|1302.41
13:21:18|1302.4
13:21:19|1302.41
13:21:20|1302.41
13:21:21|1302.24
13:21:23|1301.67
13:21:24|1301.99
13:21:25|1301.76
13:21:26|1301.53
13:21:26|1301.58
13:21:29|1301.51
13:21:29|1301.51
13:21:30|1301.6
13:21:32|1301.33
13:21:33|1301.32
13:21:35|1301.32
13:21:36|1301.54
13:21:37|1301.58
13:21:38|1301.58
13:21:38|1301.1
13:21:40|1301.11
13:21:41|1301.1
13:21:43|1301.06
13:21:44|1301.14
13:21:45|1301.14
13:21:46|1301.14
13:21:47|1301.15
13:21:48|1301.15
13:21:49|1300.9
13:21:50|1300.91
13:21:51|1300.99
13:21:52|1301.35
13:21:53|1301.4
13:21:54|1301.59
13:21:54|1301.59
13:21:55|1301.21
13:21:57|1301.
13:21:58|1300.71
13:21:59|1300.67
13:22:00|1300.86
13:22:02|1300.67
13:22:02|1300.67
13:22:03|1300.85
13:22:05|1300.75
13:22:06|1300.74
13:22:07|1300.75
13:22:07|1301.03
13:22:08|1301.15
13:22:10|1301.15
13:22:11|1301.25
13:22:12|1301.14
13:22:13|1301.1
13:22:14|1301.1
13:22:14|1301.82
13:22:16|1301.97
13:22:17|1301.92
13:22:18|1301.11
13:22:19|1300.5
13:22:20|1300.19
13:22:21|1300.22
13:22:23|1300.39
13:22:24|1300.
13:22:24|1300.11
13:22:25|1300.12
13:22:27|1300.4
13:22:28|1300.3
13:22:29|1300.2
13:22:30|1300.71
13:22:31|1300.41
13:22:32|1300.14
13:22:33|1300.4
13:22:34|1300.55
13:22:35|1300.97
13:22:36|1300.97
13:22:37|1301.5
13:22:38|1301.49
13:22:39|1301.27
13:22:40|1301.03
13:22:41|1301.26
13:22:42|1301.13
13:22:43|1301.16
13:22:45|1301.36
13:22:45|1302.11
13:22:47|1303.99
13:22:48|1303.22
13:22:49|1302.51
13:22:50|1302.9
13:22:51|1302.69
13:22:52|1303.01
13:22:53|1302.98
13:22:54|1302.86
13:22:55|1302.55
13:22:56|1303.57
13:22:57|1303.22
13:22:58|1303.03
13:22:59|1303.34
13:23:00|1303.2
13:23:01|1303.31
13:23:02|1303.28
13:23:03|1303.32
13:23:04|1303.54
13:23:05|1303.54
13:23:07|1303.78
13:23:07|1303.82
13:23:09|1303.82
13:23:10|1303.93
13:23:10|1303.99
13:23:12|1304.17
13:23:14|1304.43
13:23:15|1306.15
13:23:15|1307.57
13:23:16|1308.5
13:23:17|1309.38
13:23:18|1308.89
13:23:19|1307.4
13:23:20|1307.
13:23:21|1306.48
13:23:23|1305.86
13:23:24|1305.77
13:23:25|1305.36
13:23:26|1305.16
13:23:28|1305.12
13:23:28|1304.97
13:23:30|1304.96
13:23:31|1305.12
13:23:32|1305.93
13:23:33|1305.92
13:23:34|1305.86
13:23:35|1306.73
13:23:36|1306.93
13:23:37|1306.3
13:23:38|1306.02
13:23:38|1305.95
13:23:40|1305.9
13:23:41|1305.51
13:23:42|1305.23
13:23:43|1304.98
13:23:43|1304.96
13:23:46|1304.77
13:23:47|1304.75
13:23:48|1306.1
13:23:49|1306.49
13:23:50|1306.68
13:23:52|1305.94
13:23:52|1305.89
13:23:53|1306.02
13:23:54|1305.49
13:23:55|1305.12
13:23:56|1305.09
13:23:57|1305.
13:23:58|1305.15
13:23:59|1305.17
13:24:00|1305.07
13:24:01|1305.27
13:24:02|1305.16
13:24:03|1306.04
13:24:04|1306.22
13:24:05|1306.33
13:24:06|1306.52
13:24:07|1307.08
13:24:08|1306.88
13:24:10|1306.7
13:24:10|1306.65
13:24:12|1306.64
13:24:13|1306.58
13:24:13|1306.58
13:24:15|1306.42
13:24:16|1306.42
13:24:17|1306.27
13:24:18|1305.9
13:24:18|1305.19
13:24:20|1305.19
13:24:21|1305.19
13:24:22|1305.19
13:24:22|1305.19
13:24:24|1305.23
13:24:26|1305.66
13:24:27|1305.27
13:24:28|1304.98
13:24:29|1304.91
13:24:30|1304.92
13:24:32|1305.34
13:24:33|1305.33
13:24:34|1305.12
13:24:35|1305.11
13:24:36|1304.94
13:24:37|1305.29
13:24:37|1305.11
13:24:39|1305.08
13:24:39|1305.07
13:24:40|1305.07
13:24:42|1305.07
13:24:43|1304.85
13:24:44|1304.99
13:24:45|1305.
13:24:47|1304.99
13:24:47|1304.74
13:24:49|1304.97
13:24:50|1304.64
13:24:51|1304.68
13:24:52|1304.19
13:24:53|1304.18
13:24:54|1304.01
13:24:54|1304.17
13:24:56|1304.31
13:24:57|1304.07
13:24:59|1303.96
13:24:59|1304.19
13:25:00|1304.33
13:25:01|1304.2
13:25:03|1304.19
13:25:04|1303.97
13:25:05|1303.58
13:25:06|1303.58
13:25:07|1303.58
13:25:08|1303.44
13:25:09|1303.69
13:25:10|1303.8
13:25:11|1303.56
13:25:12|1303.3
13:25:13|1303.18
13:25:14|1303.65
13:25:15|1303.96
13:25:16|1304.72
13:25:17|1304.46
13:25:18|1304.35
13:25:19|1304.02
13:25:20|1303.63
13:25:21|1303.64
13:25:22|1303.63
13:25:23|1303.97
13:25:24|1303.54
13:25:25|1303.63
13:25:27|1303.38
13:25:27|1303.44
13:25:28|1303.43
13:25:30|1303.45
13:25:31|1303.97
13:25:33|1304.17
13:25:34|1304.23
13:25:35|1304.26
13:25:36|1304.84
13:25:37|1305.02
13:25:38|1304.74
13:25:39|1304.74
13:25:40|1305.99
13:25:41|1306.07
13:25:42|1306.65
13:25:43|1306.43
13:25:44|1306.61
13:25:45|1306.71
13:25:46|1306.6
13:25:47|1306.05
13:25:48|1306.37
13:25:49|1307.42
13:25:50|1307.52
13:25:51|1306.58
13:25:52|1307.25
13:25:53|1307.02
13:25:54|1306.
13:25:55|1305.97
13:25:56|1305.86
13:25:57|1305.85
13:25:58|1305.82
13:25:59|1305.48
13:26:00|1305.19
13:26:01|1304.96
13:26:02|1304.99
13:26:03|1305.01
13:26:05|1305.
13:26:06|1304.93
13:26:07|1304.94
13:26:08|1305.02
13:26:09|1305.
13:26:10|1305.01
13:26:11|1304.96
13:26:11|1304.63
13:26:13|1305.08
13:26:15|1305.17
13:26:16|1304.41
13:26:16|1304.13
13:26:17|1304.19
13:26:18|1304.37
13:26:19|1304.37
13:26:20|1304.37
13:26:21|1304.37
13:26:22|1304.28
13:26:23|1303.65
13:26:24|1303.81
13:26:26|1303.74
13:26:27|1303.74
13:26:29|1303.53
13:26:29|1303.26
13:26:31|1303.2
13:26:31|1303.16
13:26:34|1302.85
13:26:35|1302.83
13:26:36|1302.6
13:26:37|1302.6
13:26:39|1302.4
13:26:39|1302.41
13:26:40|1302.22
13:26:41|1302.21
13:26:42|1301.83
13:26:44|1300.71
13:26:44|1301.17
13:26:46|1301.51
13:26:46|1301.67
13:26:48|1301.15
13:26:49|1301.02
13:26:50|1300.05
13:26:51|1300.77
13:26:52|1300.82
13:26:53|1300.95
13:26:55|1300.96
13:26:56|1301.09
13:26:57|1301.48
13:26:58|1301.15
13:26:58|1300.84
13:27:00|1300.84
13:27:01|1300.83
13:27:02|1301.05
13:27:03|1300.95
13:27:05|1301.4
13:27:06|1301.14
13:27:07|1301.46
13:27:08|1301.32
13:27:09|1301.79
13:27:09|1301.83
13:27:11|1302.
13:27:12|1302.35
13:27:13|1302.12
13:27:14|1302.32
13:27:14|1302.31
13:27:17|1302.36
13:27:18|1302.46
13:27:18|1302.46
13:27:19|1301.81
13:27:21|1301.8
13:27:21|1302.01
13:27:22|1302.
13:27:24|1301.88
13:27:24|1301.55
13:27:25|1301.55
13:27:27|1301.77
13:27:29|1301.21
13:27:29|1301.49
13:27:32|1301.49
13:27:32|1300.68
13:27:34|1300.71
13:27:35|1300.88
13:27:36|1301.15
13:27:37|1301.76
13:27:38|1301.74
13:27:39|1301.41
13:27:40|1301.4
13:27:41|1301.27
13:27:42|1301.27
13:27:43|1301.27
13:27:44|1301.68
13:27:45|1301.26
13:27:47|1301.11
13:27:47|1301.11
13:27:49|1301.1
13:27:50|1301.05
13:27:51|1301.06
13:27:52|1301.06
13:27:53|1300.71
13:27:54|1300.7
13:27:55|1300.71
13:27:56|1300.71
13:27:57|1300.66
13:27:58|1300.66
13:27:59|1300.61
13:28:00|1301.05
13:28:01|1300.74
13:28:02|1300.74
13:28:03|1300.61
13:28:04|1300.61
13:28:05|1300.61
13:28:06|1300.6
13:28:07|1300.85
13:28:08|1301.41
13:28:09|1301.4
13:28:10|1301.45
13:28:11|1301.26
13:28:12|1301.17
13:28:13|1301.27
13:28:14|1301.41
13:28:15|1301.41
13:28:16|1301.54
13:28:17|1301.76
13:28:18|1301.76
13:28:20|1302.18
13:28:20|1301.85
13:28:22|1301.13
13:28:22|1300.99
13:28:23|1300.99
13:28:25|1301.11
13:28:26|1301.11
13:28:27|1301.11
13:28:29|1301.11
13:28:29|1301.5
13:28:31|1301.34
13:28:33|1301.13
13:28:34|1301.13
13:28:35|1301.32
13:28:37|1301.66
13:28:38|1301.52
13:28:38|1301.39
13:28:39|1301.3
13:28:41|1301.37
13:28:42|1301.26
13:28:43|1301.51
13:28:44|1301.7
13:28:45|1301.28
13:28:46|1301.82
13:28:47|1301.65
13:28:48|1301.53
13:28:49|1301.76
13:28:50|1301.58
13:28:51|1301.58
13:28:52|1301.55
13:28:53|1301.56
13:28:54|1301.82
13:28:55|1301.82
13:28:56|1302.32
13:28:57|1302.32
13:28:58|1302.14
13:28:59|1302.07
13:29:00|1301.92
13:29:01|1301.85
13:29:03|1302.05
13:29:04|1301.9
13:29:05|1301.88
13:29:06|1301.23
13:29:07|1301.43
13:29:08|1301.49
13:29:09|1301.49
13:29:10|1301.49
13:29:12|1301.77
13:29:13|1301.77
13:29:13|1302.29
13:29:15|1302.41
13:29:15|1302.41
13:29:16|1302.41
13:29:17|1302.31
13:29:18|1301.49
13:29:19|1301.69
13:29:21|1301.21
13:29:21|1301.21
13:29:23|1301.21
13:29:25|1300.94
13:29:26|1300.98
13:29:26|1300.97
13:29:27|1300.92
13:29:29|1301.29
13:29:31|1301.28
13:29:32|1301.19
13:29:33|1301.06
13:29:33|1301.19
13:29:36|1301.26
13:29:36|1301.45
13:29:37|1301.46
13:29:38|1301.46
13:29:39|1301.81
13:29:41|1301.4
13:29:42|1301.31
13:29:44|1300.9
13:29:44|1300.9
13:29:46|1300.75
13:29:47|1300.91
13:29:48|1300.91
13:29:50|1300.64
13:29:50|1300.28
13:29:51|1300.28
13:29:52|1300.42
13:29:54|1300.34
13:29:54|1300.34
13:29:55|1299.98
13:29:56|1299.83
13:29:58|1299.98
13:29:59|1299.86
13:29:59|1299.76
13:30:01|1299.74
13:30:01|1300.08
13:30:03|1300.23
13:30:03|1300.74
13:30:05|1300.72
13:30:06|1300.77
13:30:07|1300.88
13:30:09|1300.86
13:30:09|1301.26
13:30:10|1301.
13:30:11|1300.66
13:30:12|1299.76
13:30:13|1299.81
13:30:14|1300.02
13:30:15|1300.02
13:30:17|1299.45
13:30:18|1299.25
13:30:19|1299.24
13:30:20|1299.07
13:30:21|1299.07
13:30:22|1298.61
13:30:23|1296.67
13:30:24|1296.93
13:30:25|1296.96
13:30:26|1296.73
13:30:27|1297.25
13:30:28|1297.9
13:30:29|1298.03
13:30:31|1298.61
13:30:33|1299.15
13:30:33|1298.7
13:30:34|1298.66
13:30:35|1298.22
13:30:37|1297.86
13:30:38|1298.07
13:30:40|1298.08
13:30:41|1297.57
13:30:43|1297.36
13:30:43|1297.52
13:30:45|1297.58
13:30:45|1297.78
13:30:46|1297.59
13:30:47|1297.58
13:30:49|1297.53
13:30:49|1297.73
13:30:50|1297.45
13:30:52|1297.58
13:30:52|1297.25
13:30:53|1297.03
13:30:55|1297.21
13:30:55|1297.25
13:30:56|1297.08
13:30:58|1296.98
13:30:58|1296.7
13:30:59|1296.7
13:31:01|1296.41
13:31:02|1296.58
13:31:02|1296.59
13:31:04|1296.29
13:31:05|1296.71
13:31:06|1296.96
13:31:07|1296.97
13:31:08|1296.83
13:31:09|1296.9
13:31:10|1296.9
13:31:11|1297.24
13:31:12|1297.55
13:31:13|1297.71
13:31:14|1297.99
13:31:15|1298.93
13:31:17|1298.33
13:31:17|1298.29
13:31:19|1298.22
13:31:20|1298.48
13:31:20|1298.51
13:31:22|1298.51
13:31:23|1298.29
13:31:24|1298.31
13:31:25|1298.06
13:31:26|1297.92
13:31:26|1297.63
13:31:28|1297.63
13:31:29|1297.58
13:31:31|1298.11
13:31:32|1297.96
13:31:32|1298.05
13:31:33|1297.9
13:31:36|1298.27
13:31:36|1298.02
13:31:38|1297.85
13:31:38|1298.11
13:31:39|1298.34
13:31:40|1298.03
13:31:42|1298.03
13:31:43|1298.03
13:31:43|1298.03
13:31:45|1297.65
13:31:46|1297.62
13:31:46|1297.43
13:31:48|1297.43
13:31:48|1297.44
13:31:50|1297.52
13:31:51|1297.42
13:31:52|1297.43
13:31:53|1297.14
13:31:54|1296.9
13:31:55|1296.6
13:31:56|1296.5
13:31:57|1296.39
13:31:58|1296.39
13:31:59|1296.4
13:32:00|1296.38
13:32:01|1296.35
13:32:02|1296.37
13:32:03|1296.32
13:32:04|1296.14
13:32:05|1296.27
13:32:06|1296.28
13:32:07|1296.27
13:32:08|1296.38
13:32:09|1296.3
13:32:11|1296.9
13:32:12|1296.9
13:32:13|1296.71
13:32:13|1296.89
13:32:15|1296.53
13:32:16|1296.34
13:32:17|1296.34
13:32:18|1296.33
13:32:19|1296.07
13:32:20|1296.31
13:32:21|1296.27
13:32:22|1296.03
13:32:23|1296.
13:32:24|1295.84
13:32:25|1295.73
13:32:25|1296.21
13:32:27|1296.18
13:32:28|1296.
13:32:29|1296.44
13:32:30|1296.21
13:32:32|1296.16
13:32:33|1296.26
13:32:35|1296.24
13:32:35|1296.25
13:32:36|1296.24
13:32:38|1296.39
13:32:38|1296.39
13:32:39|1296.28
13:32:40|1296.29
13:32:41|1296.06
13:32:43|1296.15
13:32:43|1296.1
13:32:45|1295.79
13:32:46|1296.33
13:32:47|1296.15
13:32:48|1296.14
13:32:48|1295.8
13:32:49|1296.02
13:32:51|1296.19
13:32:51|1295.79
13:32:52|1296.08
13:32:54|1294.77
13:32:55|1295.
13:32:56|1295.29
13:32:57|1294.89
13:32:58|1295.37
13:32:59|1295.4
13:33:00|1295.51
13:33:01|1295.47
13:33:02|1295.47
13:33:03|1295.47
13:33:04|1295.76
13:33:06|1295.77
13:33:06|1295.9
13:33:07|1295.9
13:33:09|1295.69
13:33:10|1295.43
13:33:10|1294.74
13:33:12|1294.67
13:33:13|1294.92
13:33:13|1294.76
13:33:15|1294.76
13:33:16|1294.74
13:33:16|1294.53
13:33:17|1295.33
13:33:18|1295.37
13:33:19|1295.27
13:33:20|1295.06
13:33:21|1294.74
13:33:22|1294.74
13:33:23|1294.73
13:33:24|1294.62
13:33:25|1294.61
13:33:26|1294.74
13:33:27|1294.92
13:33:28|1294.93
13:33:29|1294.92
13:33:31|1295.13
13:33:33|1295.13
13:33:33|1295.13
13:33:35|1295.14
13:33:36|1295.15
13:33:37|1295.12
13:33:38|1295.32
13:33:39|1294.83
13:33:40|1294.76
13:33:41|1295.
13:33:42|1295.
13:33:43|1294.94
13:33:44|1295.11
13:33:45|1294.95
13:33:46|1295.11
13:33:47|1295.34
13:33:48|1295.33
13:33:49|1295.34
13:33:50|1295.54
13:33:51|1295.53
13:33:52|1295.61
13:33:54|1295.62
13:33:54|1295.61
13:33:56|1295.59
13:33:56|1295.7
13:33:58|1295.37
13:33:59|1295.37
13:34:00|1295.37
13:34:01|1295.41
13:34:02|1294.85
13:34:03|1294.86
13:34:04|1294.68
13:34:05|1294.67
13:34:06|1294.44
13:34:08|1294.19
13:34:09|1294.21
13:34:10|1294.21
13:34:11|1294.21
13:34:12|1294.21
13:34:13|1294.83
13:34:14|1294.68
13:34:15|1294.68
13:34:16|1294.67
13:34:17|1294.68
13:34:18|1294.21
13:34:19|1294.22
13:34:20|1294.22
13:34:21|1294.34
13:34:22|1294.57
13:34:23|1294.99
13:34:24|1294.92
13:34:25|1294.77
13:34:26|1294.89
13:34:27|1295.33
13:34:28|1295.36
13:34:29|1296.
13:34:31|1296.37
13:34:32|1296.5
13:34:32|1297.43
13:34:33|1297.32
13:34:36|1297.28
13:34:36|1297.36
13:34:37|1297.77
13:34:39|1297.65
13:34:39|1297.66
13:34:41|1297.65
13:34:43|1297.37
13:34:44|1296.44
13:34:44|1296.44
13:34:45|1296.22
13:34:46|1296.
13:34:48|1295.76
13:34:48|1294.79
13:34:49|1294.99
13:34:50|1295.
13:34:51|1295.28
13:34:54|1295.56
13:34:55|1295.56
13:34:55|1295.56
13:34:56|1295.57
13:34:58|1295.79
13:34:58|1295.29
13:34:59|1295.32
13:35:00|1295.15
13:35:02|1295.15
13:35:03|1295.15
13:35:04|1294.87
13:35:05|1294.6
13:35:06|1294.56
13:35:07|1294.75
13:35:08|1294.91
13:35:08|1295.39
13:35:10|1295.83
13:35:12|1296.26
13:35:12|1296.43
13:35:13|1296.76
13:35:14|1296.86
13:35:16|1297.77
13:35:16|1297.52
13:35:18|1297.81
13:35:19|1298.26
13:35:20|1298.45
13:35:21|1297.93
13:35:23|1297.7
13:35:23|1297.6
13:35:24|1297.36
13:35:26|1297.3
13:35:27|1297.79
13:35:27|1297.72
13:35:28|1298.13
13:35:30|1298.05
13:35:31|1298.06
13:35:32|1298.19
13:35:33|1298.19
13:35:34|1298.06
13:35:36|1298.06
13:35:37|1298.02
13:35:38|1298.03
13:35:38|1298.03
13:35:40|1297.89
13:35:41|1297.76
13:35:42|1297.54
13:35:43|1298.12
13:35:44|1297.99
13:35:45|1297.81
13:35:46|1297.81
13:35:47|1297.81
13:35:47|1297.74
13:35:49|1297.86
13:35:51|1297.48
13:35:51|1297.67
13:35:52|1297.67
13:35:53|1297.88
13:35:54|1297.66
13:35:55|1297.86
13:35:56|1297.62
13:35:57|1297.37
13:35:58|1297.48
13:36:00|1297.5
13:36:00|1297.65
13:36:02|1297.66
13:36:03|1298.39
13:36:03|1298.37
13:36:06|1298.88
13:36:06|1298.76
13:36:08|1298.46
13:36:08|1298.38
13:36:10|1298.57
13:36:11|1298.63
13:36:11|1298.97
13:36:12|1299.
13:36:13|1299.
13:36:15|1299.47
13:36:15|1299.39
13:36:17|1299.44
13:36:17|1299.81
13:36:18|1300.
13:36:19|1300.
13:36:21|1299.83
13:36:22|1299.87
13:36:22|1299.89
13:36:23|1299.96
13:36:24|1299.96
13:36:25|1300.
13:36:26|1299.84
13:36:27|1299.61
13:36:28|1299.48
13:36:29|1299.48
13:36:30|1299.48
13:36:32|1299.71
13:36:32|1299.4
13:36:33|1299.22
13:36:34|1299.22
13:36:35|1299.22
13:36:37|1299.39
13:36:39|1299.4
13:36:39|1299.4
13:36:41|1299.4
13:36:41|1299.4
13:36:43|1299.4
13:36:45|1299.4
13:36:46|1299.64
13:36:47|1299.63
13:36:48|1299.59
13:36:49|1299.48
13:36:50|1299.76
13:36:51|1299.69
13:36:52|1299.02
13:36:53|1299.03
13:36:55|1299.13
13:36:55|1300.06
13:36:57|1299.54
13:36:59|1299.76
13:37:00|1300.25
13:37:01|1300.07
13:37:02|1299.92
13:37:03|1299.74
13:37:04|1299.84
13:37:05|1299.83
13:37:06|1299.9
13:37:07|1299.9
13:37:08|1300.06
13:37:09|1299.95
13:37:10|1300.07
13:37:11|1300.23
13:37:12|1300.16
13:37:13|1300.09
13:37:14|1300.38
13:37:15|1300.5
13:37:16|1300.5
13:37:17|1300.98
13:37:18|1300.91
13:37:20|1301.5
13:37:21|1301.33
13:37:21|1301.46
13:37:22|1301.33
13:37:23|1301.58
13:37:25|1302.
13:37:25|1301.71
13:37:27|1301.73
13:37:27|1302.09
13:37:28|1302.09
13:37:30|1301.93
13:37:30|1301.92
13:37:31|1302.2
13:37:33|1301.98
13:37:33|1302.49
13:37:35|1302.27
13:37:35|1302.26
13:37:37|1302.13
13:37:38|1301.75
13:37:39|1301.75
13:37:40|1301.85
13:37:41|1301.99
13:37:42|1301.76
13:37:43|1301.74
13:37:44|1301.53
13:37:45|1300.73
13:37:46|1300.13
13:37:47|1299.66
13:37:48|1299.81
13:37:49|1299.62
13:37:50|1299.62
13:37:51|1299.31
13:37:53|1298.96
13:37:54|1298.64
13:37:55|1298.75
13:37:56|1298.88
13:37:57|1298.67
13:37:58|1298.68
13:37:59|1298.68
13:38:00|1298.4
13:38:01|1298.03
13:38:02|1297.89
13:38:03|1297.87
13:38:04|1298.03
13:38:05|1298.04
13:38:06|1298.34
13:38:07|1297.89
13:38:08|1298.17
13:38:09|1298.16
13:38:10|1298.09
13:38:11|1298.09
13:38:12|1298.1
13:38:13|1298.1
13:38:14|1298.43
13:38:15|1298.79
13:38:16|1298.82
13:38:17|1299.
13:38:18|1299.19
13:38:20|1299.18
13:38:21|1299.42
13:38:21|1299.42
13:38:23|1298.68
13:38:23|1298.17
13:38:24|1298.37
13:38:26|1298.43
13:38:27|1298.44
13:38:27|1297.51
13:38:28|1297.31
13:38:29|1297.32
13:38:30|1298.03
13:38:31|1298.04
13:38:32|1298.03
13:38:34|1298.04
13:38:34|1298.04
13:38:36|1298.27
13:38:37|1298.28
13:38:38|1298.27
13:38:40|1297.98
13:38:42|1297.34
13:38:43|1297.58
13:38:45|1297.32
13:38:45|1297.45
13:38:47|1297.3
13:38:48|1297.58
13:38:49|1297.58
13:38:50|1297.57
13:38:51|1297.58
13:38:52|1297.72
13:38:54|1297.63
13:38:56|1297.96
13:38:56|1297.96
13:38:57|1297.96
13:38:58|1297.95
13:39:00|1297.3
13:39:01|1297.11
13:39:02|1296.86
13:39:03|1296.6
13:39:04|1296.4
13:39:05|1296.4
13:39:06|1296.49
13:39:07|1296.36
13:39:08|1296.36
13:39:09|1296.36
13:39:10|1296.01
13:39:11|1295.51
13:39:12|1295.52
13:39:13|1295.77
13:39:15|1295.91
13:39:16|1295.39
13:39:17|1295.4
13:39:18|1295.41
13:39:19|1295.44
13:39:19|1295.62
13:39:20|1295.63
13:39:21|1295.63
13:39:23|1295.72
13:39:23|1295.73
13:39:24|1294.92
13:39:26|1294.78
13:39:27|1294.77
13:39:27|1294.77
13:39:29|1295.43
13:39:30|1296.16
13:39:30|1296.19
13:39:31|1296.19
13:39:32|1296.09
13:39:33|1295.97
13:39:35|1295.56
13:39:36|1294.77
13:39:37|1295.03
13:39:38|1295.2
13:39:40|1295.21
13:39:41|1295.19
13:39:43|1295.07
13:39:43|1295.18
13:39:45|1295.1
13:39:47|1295.06
13:39:48|1295.07
13:39:49|1295.35
13:39:50|1295.39
13:39:51|1295.51
13:39:51|1295.51
13:39:53|1295.51
13:39:54|1295.52
13:39:55|1295.51
13:39:56|1295.54
13:39:57|1295.52
13:39:58|1295.52
13:39:59|1295.39
13:39:59|1295.5
13:40:01|1295.56
13:40:03|1295.55
13:40:04|1295.12
13:40:05|1295.12
13:40:06|1295.12
13:40:07|1295.13
13:40:08|1294.41
13:40:09|1294.34
13:40:11|1294.2
13:40:12|1292.88
13:40:12|1293.
13:40:13|1292.76
13:40:14|1291.97
13:40:15|1292.42
13:40:16|1292.43
13:40:17|1292.43
13:40:19|1291.66
13:40:20|1288.68
13:40:20|1288.68
13:40:21|1288.74
13:40:22|1289.65
13:40:23|1290.67
13:40:25|1290.01
13:40:26|1290.13
13:40:27|1290.51
13:40:27|1290.67
13:40:28|1290.82
13:40:29|1291.49
13:40:30|1292.22
13:40:31|1291.7
13:40:32|1291.56
13:40:33|1291.91
13:40:34|1292.37
13:40:35|1292.36
13:40:36|1292.8
13:40:37|1292.65
13:40:38|1292.78
13:40:40|1292.75
13:40:41|1292.58
13:40:43|1292.9
13:40:45|1292.79
13:40:46|1292.76
13:40:47|1292.38
13:40:47|1292.46
13:40:49|1292.2
13:40:50|1292.29
13:40:50|1292.4
13:40:52|1292.84
13:40:53|1293.
13:40:53|1293.
13:40:55|1292.99
13:40:57|1292.74
13:40:58|1292.46
13:40:59|1292.72
13:41:00|1292.78
13:41:01|1292.71
13:41:02|1292.71
13:41:03|1292.7
13:41:04|1292.69
13:41:06|1292.69
13:41:07|1292.79
13:41:08|1292.31
13:41:09|1292.31
13:41:10|1292.29
13:41:11|1291.98
13:41:12|1292.26
13:41:13|1292.32
13:41:14|1292.52
13:41:15|1292.51
13:41:16|1292.9
13:41:17|1293.
13:41:18|1293.
13:41:19|1293.
13:41:20|1293.
13:41:21|1293.
13:41:22|1293.
13:41:23|1293.
13:41:24|1293.
13:41:25|1292.5
13:41:26|1292.68
13:41:27|1292.87
13:41:28|1292.99
13:41:29|1292.99
13:41:30|1293.
13:41:31|1292.99
13:41:32|1293.
13:41:33|1293.
13:41:34|1293.
13:41:35|1293.
13:41:36|1293.
13:41:37|1292.98
13:41:38|1292.58
13:41:39|1292.51
13:41:41|1292.51
13:41:42|1292.52
13:41:43|1292.58
13:41:44|1292.53
13:41:45|1292.51
13:41:47|1292.02
13:41:48|1291.64
13:41:49|1291.79
13:41:50|1291.86
13:41:51|1291.87
13:41:52|1291.86
13:41:53|1291.25
13:41:54|1291.24
13:41:55|1291.23
13:41:56|1291.23
13:41:57|1291.01
13:41:58|1290.98
13:41:59|1290.4
13:42:00|1290.66
13:42:01|1290.7
13:42:02|1291.01
13:42:03|1290.82
13:42:04|1290.89
13:42:06|1290.89
13:42:07|1290.69
13:42:07|1290.41
13:42:08|1290.4
13:42:10|1290.41
13:42:11|1290.41
13:42:12|1290.75
13:42:13|1290.75
13:42:14|1290.75
13:42:15|1291.42
13:42:16|1291.82
13:42:17|1291.82
13:42:18|1291.69
13:42:19|1291.68
13:42:20|1291.69
13:42:22|1291.43
13:42:22|1291.4
13:42:25|1291.19
13:42:26|1290.55
13:42:27|1290.27
13:42:27|1290.58
13:42:29|1290.76
13:42:30|1290.98
13:42:31|1290.77
13:42:32|1290.74
13:42:32|1290.75
13:42:34|1290.53
13:42:35|1290.53
13:42:35|1290.78
13:42:37|1290.82
13:42:37|1290.88
13:42:39|1290.64
13:42:41|1290.73
13:42:43|1290.73
13:42:44|1290.74
13:42:46|1291.85
13:42:46|1291.85
13:42:47|1291.84
13:42:49|1291.83
13:42:49|1291.69
13:42:50|1291.27
13:42:51|1290.93
13:42:52|1290.93
13:42:53|1291.93
13:42:55|1291.76
13:42:56|1292.03
13:42:57|1291.61
13:42:58|1291.32
13:42:59|1291.33
13:42:59|1291.34
13:43:01|1291.71
13:43:02|1291.88
13:43:02|1292.09
13:43:04|1292.23
13:43:06|1291.91
13:43:06|1291.65
13:43:07|1291.65
13:43:08|1291.89
13:43:10|1291.88
13:43:10|1291.85
13:43:11|1291.86
13:43:12|1291.86
13:43:13|1291.64
13:43:15|1291.9
13:43:15|1291.91
13:43:16|1291.96
13:43:17|1292.
13:43:18|1292.
13:43:19|1292.28
13:43:20|1292.28
13:43:21|1292.28
13:43:22|1292.29
13:43:23|1292.3
13:43:25|1292.47
13:43:25|1292.69
13:43:26|1292.68
13:43:27|1292.69
13:43:28|1292.95
13:43:29|1292.99
13:43:30|1292.98
13:43:31|1292.98
13:43:32|1292.76
13:43:33|1292.43
13:43:35|1291.76
13:43:35|1291.76
13:43:36|1291.76
13:43:37|1291.52
13:43:38|1291.52
13:43:39|1291.51
13:43:40|1291.52
13:43:42|1291.52
13:43:42|1291.86
13:43:43|1291.88
13:43:45|1292.06
13:43:46|1292.06
13:43:47|1292.05
13:43:49|1291.47
13:43:49|1291.46
13:43:51|1291.21
13:43:51|1291.32
13:43:53|1291.21
13:43:54|1291.21
13:43:55|1291.27
13:43:56|1291.51
13:43:57|1291.29
13:43:58|1291.28
13:43:58|1291.27
13:44:00|1291.28
13:44:01|1291.28
13:44:02|1291.28
13:44:04|1291.28
13:44:05|1291.28
13:44:06|1291.52
13:44:06|1291.51
13:44:07|1291.71
13:44:08|1291.76
13:44:10|1292.09
13:44:11|1292.09
13:44:12|1292.1
13:44:12|1291.82
13:44:13|1291.98
13:44:14|1291.97
13:44:16|1291.98
13:44:16|1292.07
13:44:18|1292.07
13:44:19|1292.3
13:44:20|1292.3
13:44:21|1292.57
13:44:22|1292.57
13:44:22|1292.65
13:44:24|1292.78
13:44:25|1292.57
13:44:26|1292.55
13:44:26|1292.61
13:44:27|1292.61
13:44:29|1292.61
13:44:29|1292.6
13:44:31|1292.61
13:44:32|1292.6
13:44:33|1292.6
13:44:33|1292.59
13:44:34|1292.59
13:44:36|1292.73
13:44:37|1292.78
13:44:37|1292.73
13:44:39|1292.72
13:44:39|1292.72
13:44:41|1292.73
13:44:41|1292.77
13:44:43|1292.71
13:44:45|1292.85
13:44:46|1292.9
13:44:47|1292.69
13:44:49|1292.66
13:44:50|1292.64
13:44:52|1292.98
13:44:52|1292.98
13:44:53|1292.98
13:44:54|1292.79
13:44:56|1292.75
13:44:56|1292.6
13:44:58|1291.12
13:44:58|1291.01
13:44:59|1291.17
13:45:01|1291.21
13:45:02|1291.43
13:45:02|1291.52
13:45:04|1291.54
13:45:05|1291.54
13:45:05|1291.74
13:45:06|1291.77
13:45:08|1291.54
13:45:09|1292.
13:45:11|1291.8
13:45:11|1291.8
13:45:13|1292.07
13:45:14|1292.38
13:45:14|1292.63
13:45:15|1293.
13:45:17|1293.
13:45:18|1292.87
13:45:18|1292.86
13:45:20|1292.69
13:45:21|1292.68
13:45:21|1292.69
13:45:22|1292.79
13:45:24|1292.85
13:45:24|1292.96
13:45:25|1293.
13:45:26|1293.
13:45:28|1293.54
13:45:29|1293.
13:45:30|1293.26
13:45:31|1293.37
13:45:32|1293.38
13:45:33|1293.6
13:45:34|1293.46
13:45:34|1293.18
13:45:35|1293.12
13:45:37|1293.09
13:45:38|1293.06
13:45:39|1293.17
13:45:40|1293.22
13:45:41|1293.17
13:45:42|1293.17
13:45:43|1293.55
13:45:44|1293.55
13:45:46|1293.18
13:45:48|1293.16
13:45:49|1292.54
13:45:50|1292.73
13:45:51|1292.73
13:45:52|1292.72
13:45:54|1293.1
13:45:54|1293.01
13:45:55|1293.53
13:45:57|1293.56
13:45:58|1293.61
13:46:00|1293.62
13:46:00|1293.6
13:46:02|1293.93
13:46:02|1293.56
13:46:03|1293.56
13:46:05|1293.13
13:46:06|1293.01
13:46:07|1292.46
13:46:07|1291.86
13:46:08|1292.3
13:46:09|1292.1
13:46:11|1292.15
13:46:12|1292.34
13:46:12|1291.73
13:46:13|1292.33
13:46:14|1292.29
13:46:16|1291.95
13:46:17|1291.84
13:46:18|1291.53
13:46:18|1291.63
13:46:19|1291.52
13:46:20|1291.23
13:46:21|1291.21
13:46:22|1291.15
13:46:24|1291.
13:46:25|1291.01
13:46:25|1291.2
13:46:26|1291.04
13:46:27|1291.01
13:46:29|1291.35
13:46:30|1291.62
13:46:30|1291.62
13:46:31|1291.43
13:46:32|1291.21
13:46:34|1291.41
13:46:35|1291.63
13:46:36|1291.63
13:46:37|1291.63
13:46:38|1292.01
13:46:39|1291.98
13:46:40|1291.99
13:46:41|1291.99
13:46:42|1292.2
13:46:43|1292.09
13:46:44|1292.
13:46:45|1292.07
13:46:47|1291.59
13:46:49|1291.55
13:46:50|1291.92
13:46:52|1291.49
13:46:52|1291.39
13:46:54|1291.39
13:46:55|1290.56
13:46:56|1290.6
13:46:57|1290.53
13:46:58|1290.51
13:46:59|1290.51
13:47:00|1290.5
13:47:01|1290.32
13:47:03|1290.32
13:47:04|1290.32
13:47:06|1289.67
13:47:07|1289.37
13:47:07|1289.7
13:47:08|1289.1
13:47:09|1289.1
13:47:10|1289.11
13:47:12|1288.85
13:47:13|1289.36
13:47:14|1289.65
13:47:15|1289.99
13:47:16|1289.73
13:47:17|1289.75
13:47:18|1289.66
13:47:19|1289.62
13:47:20|1289.4
13:47:21|1289.17
13:47:22|1289.11
13:47:23|1288.8
13:47:24|1288.81
13:47:25|1288.98
13:47:26|1288.66
13:47:27|1289.39
13:47:28|1289.39
13:47:29|1289.55
13:47:30|1289.72
13:47:31|1289.74
13:47:32|1290.
13:47:33|1290.13
13:47:34|1290.14
13:47:35|1290.19
13:47:36|1290.2
13:47:37|1290.19
13:47:38|1290.26
13:47:39|1290.38
13:47:40|1290.47
13:47:41|1290.47
13:47:42|1289.79
13:47:43|1289.94
13:47:44|1289.93
13:47:45|1289.94
13:47:46|1289.94
13:47:48|1289.83
13:47:49|1289.58
13:47:50|1289.38
13:47:51|1289.61
13:47:52|1289.62
13:47:54|1289.48
13:47:55|1289.48
13:47:56|1289.48
13:47:57|1289.63
13:47:58|1289.27
13:47:59|1289.19
13:48:00|1289.18
13:48:02|1289.59
13:48:02|1289.49
13:48:03|1289.5
13:48:04|1289.37
13:48:05|1289.29
13:48:07|1289.27
13:48:08|1289.08
13:48:08|1289.08
13:48:11|1289.09
13:48:11|1289.08
13:48:13|1289.23
13:48:14|1289.22
13:48:15|1289.
13:48:16|1289.
13:48:17|1288.94
13:48:18|1288.78
13:48:19|1288.65
13:48:20|1288.57
13:48:21|1288.58
13:48:23|1288.58
13:48:23|1288.89
13:48:24|1288.67
13:48:25|1288.41
13:48:27|1288.35
13:48:28|1288.19
13:48:28|1288.19
13:48:30|1288.18
13:48:31|1288.38
13:48:32|1288.39
13:48:33|1288.49
13:48:33|1288.38
13:48:35|1288.72
13:48:35|1288.72
13:48:36|1288.72
13:48:38|1288.72
13:48:39|1288.5
13:48:39|1288.41
13:48:40|1288.64
13:48:41|1288.45
13:48:42|1288.35
13:48:43|1288.63
13:48:45|1288.63
13:48:46|1288.63
13:48:46|1288.64
13:48:48|1288.54
13:48:49|1288.53
13:48:50|1286.89
13:48:51|1286.86
13:48:53|1286.94
13:48:54|1287.05
13:48:55|1286.94
13:48:55|1287.18
13:48:57|1287.06
13:48:59|1286.95
13:49:00|1286.86
13:49:01|1286.86
13:49:02|1287.19
13:49:03|1287.23
13:49:04|1287.9
13:49:05|1288.19
13:49:06|1288.21
13:49:07|1288.61
13:49:08|1288.53
13:49:09|1288.73
13:49:10|1288.73
13:49:11|1288.72
13:49:12|1288.24
13:49:13|1288.22
13:49:14|1288.38
13:49:15|1288.
13:49:16|1288.01
13:49:17|1288.01
13:49:18|1288.
13:49:19|1288.01
13:49:20|1287.8
13:49:21|1287.92
13:49:22|1288.02
13:49:24|1287.83
13:49:24|1288.02
13:49:25|1287.84
13:49:26|1287.69
13:49:28|1287.68
13:49:29|1287.71
13:49:30|1287.64
13:49:31|1287.95
13:49:32|1287.73
13:49:33|1287.27
13:49:34|1287.74
13:49:35|1287.64
13:49:36|1287.96
13:49:37|1287.96
13:49:38|1287.96
13:49:39|1287.73
13:49:40|1287.68
13:49:41|1287.64
13:49:42|1287.64
13:49:43|1287.65
13:49:44|1287.64
13:49:45|1287.84
13:49:46|1287.58
13:49:47|1287.28
13:49:49|1287.28
13:49:51|1287.27
13:49:52|1287.5
13:49:53|1287.49
13:49:54|1287.49
13:49:56|1287.78
13:49:58|1287.73
13:49:59|1287.71
13:50:00|1287.68
13:50:01|1287.39
13:50:01|1287.29
13:50:02|1287.38
13:50:04|1287.19
13:50:05|1287.
13:50:06|1287.54
13:50:07|1287.58
13:50:08|1287.61
13:50:09|1287.62
13:50:10|1287.65
13:50:11|1287.51
13:50:12|1287.51
13:50:13|1287.51
13:50:14|1287.81
13:50:15|1287.72
13:50:17|1287.85
13:50:18|1288.05
13:50:19|1288.27
13:50:19|1288.27
13:50:21|1288.05
13:50:22|1288.15
13:50:23|1288.11
13:50:23|1288.06
13:50:25|1290.04
13:50:26|1289.8
13:50:26|1289.98
13:50:28|1289.8
13:50:28|1289.87
13:50:29|1289.6
13:50:31|1289.62
13:50:33|1289.79
13:50:33|1289.81
13:50:34|1289.81
13:50:35|1290.03
13:50:36|1289.86
13:50:37|1289.7
13:50:38|1289.81
13:50:39|1289.51
13:50:40|1289.75
13:50:41|1289.62
13:50:42|1289.2
13:50:43|1289.01
13:50:44|1289.01
13:50:45|1288.95
13:50:46|1288.6
13:50:47|1288.74
13:50:48|1288.9
13:50:49|1289.09
13:50:51|1289.18
13:50:53|1289.19
13:50:54|1289.09
13:50:56|1289.02
13:50:56|1289.03
13:50:57|1289.02
13:50:58|1289.26
13:50:59|1289.27
13:51:00|1289.18
13:51:02|1289.29
13:51:03|1289.38
13:51:03|1289.35
13:51:05|1289.25
13:51:06|1289.44
13:51:06|1289.37
13:51:07|1289.28
13:51:09|1289.26
13:51:10|1289.28
13:51:12|1289.51
13:51:13|1289.59
13:51:13|1289.69
13:51:15|1290.19
13:51:16|1290.08
13:51:17|1290.06
13:51:18|1290.23
13:51:18|1290.14
13:51:20|1290.25
13:51:21|1290.26
13:51:22|1290.26
13:51:23|1290.26
13:51:24|1290.27
13:51:24|1290.27
13:51:27|1290.18
13:51:27|1290.18
13:51:28|1290.46
13:51:29|1290.28
13:51:30|1290.55
13:51:31|1290.4
13:51:33|1290.39
13:51:35|1290.25
13:51:36|1290.49
13:51:37|1290.5
13:51:37|1290.41
13:51:39|1290.47
13:51:40|1289.86
13:51:41|1290.04
13:51:42|1290.04
13:51:42|1289.67
13:51:44|1289.95
13:51:45|1289.95
13:51:45|1290.11
13:51:46|1290.03
13:51:47|1290.02
13:51:48|1290.11
13:51:49|1290.08
13:51:52|1290.23
13:51:53|1290.
13:51:54|1290.2
13:51:56|1290.26
13:51:57|1290.72
13:51:58|1291.
13:51:59|1291.45
13:52:00|1291.47
13:52:01|1291.47
13:52:02|1291.28
13:52:03|1291.04
13:52:04|1291.04
13:52:05|1290.97
13:52:06|1290.63
13:52:08|1290.49
13:52:08|1290.47
13:52:10|1290.5
13:52:10|1290.33
13:52:12|1290.33
13:52:13|1290.33
13:52:14|1290.54
13:52:14|1290.46
13:52:16|1290.56
13:52:16|1290.38
13:52:18|1290.39
13:52:19|1290.49
13:52:21|1290.26
13:52:22|1290.25
13:52:23|1290.25
13:52:24|1290.26
13:52:25|1290.74
13:52:26|1290.75
13:52:28|1290.81
13:52:29|1290.8
13:52:29|1290.55
13:52:31|1290.25
13:52:31|1290.54
13:52:32|1290.53
13:52:33|1290.83
13:52:34|1290.84
13:52:36|1290.96
13:52:36|1290.84
13:52:38|1290.67
13:52:39|1290.68
13:52:40|1290.54
13:52:41|1290.54
13:52:42|1290.53
13:52:43|1290.38
13:52:44|1290.45
13:52:45|1290.46
13:52:46|1290.36
13:52:47|1290.49
13:52:48|1290.77
13:52:49|1290.89
13:52:50|1291.
13:52:51|1291.37
13:52:53|1291.01
13:52:54|1291.01
13:52:54|1291.01
13:52:55|1291.
13:52:58|1291.01
13:52:58|1290.59
13:52:59|1290.59
13:53:01|1290.32
13:53:02|1290.16
13:53:03|1290.17
13:53:05|1290.28
13:53:06|1290.28
13:53:07|1290.28
13:53:09|1290.41
13:53:09|1290.41
13:53:11|1290.49
13:53:12|1290.88
13:53:13|1290.69
13:53:14|1290.68
13:53:15|1290.24
13:53:16|1290.23
13:53:17|1290.32
13:53:18|1290.31
13:53:19|1290.2
13:53:20|1290.21
13:53:21|1289.47
13:53:22|1289.31
13:53:23|1289.31
13:53:24|1289.4
13:53:25|1289.35
13:53:26|1289.63
13:53:27|1289.63
13:53:28|1289.63
13:53:29|1289.63
13:53:30|1289.49
13:53:31|1289.45
13:53:32|1289.29
13:53:33|1289.46
13:53:34|1289.62
13:53:35|1289.7
13:53:36|1290.17
13:53:37|1290.43
13:53:38|1290.43
13:53:39|1290.
13:53:40|1289.98
13:53:41|1289.9
13:53:42|1289.91
13:53:43|1289.68
13:53:44|1289.65
13:53:45|1289.66
13:53:46|1289.49
13:53:47|1289.49
13:53:48|1289.68
13:53:49|1290.15
13:53:50|1290.17
13:53:51|1290.34
13:53:53|1290.16
13:53:54|1290.22
13:53:55|1290.15
13:53:56|1289.8
13:53:57|1289.66
13:53:58|1289.48
13:53:59|1289.34
13:54:00|1289.34
13:54:02|1289.35
13:54:03|1289.45
13:54:04|1289.64
13:54:04|1289.48
13:54:06|1290.08
13:54:07|1289.81
13:54:08|1289.61
13:54:09|1289.57
13:54:10|1289.38
13:54:11|1289.36
13:54:12|1289.28
13:54:13|1289.
13:54:14|1289.08
13:54:15|1289.27
13:54:16|1289.27
13:54:17|1288.92
13:54:18|1289.27
13:54:19|1289.42
13:54:20|1289.27
13:54:21|1289.
13:54:22|1289.15
13:54:23|1289.15
13:54:24|1289.27
13:54:25|1289.28
13:54:27|1289.28
13:54:27|1289.27
13:54:29|1289.06
13:54:30|1289.27
13:54:30|1289.08
13:54:32|1289.25
13:54:32|1289.24
13:54:33|1289.28
13:54:34|1289.42
13:54:36|1289.52
13:54:36|1289.43
13:54:37|1289.42
13:54:38|1289.4
13:54:39|1289.43
13:54:41|1289.6
13:54:42|1289.32
13:54:43|1289.44
13:54:44|1289.21
13:54:45|1289.21
13:54:46|1289.
13:54:47|1289.11
13:54:48|1289.28
13:54:49|1289.01
13:54:50|1289.12
13:54:51|1289.12
13:54:52|1289.16
13:54:54|1289.16
13:54:56|1289.1
13:54:56|1289.1
13:54:57|1289.12
13:54:59|1289.15
13:55:00|1289.16
13:55:01|1289.39
13:55:02|1289.48
13:55:04|1289.53
13:55:05|1288.86
13:55:06|1288.86
13:55:07|1288.67
13:55:07|1288.67
13:55:09|1288.34
13:55:10|1288.34
13:55:11|1288.31
13:55:12|1288.21
13:55:13|1288.21
13:55:15|1288.18
13:55:16|1288.18
13:55:17|1288.18
13:55:18|1288.18
13:55:19|1288.18
13:55:20|1288.69
13:55:21|1288.7
13:55:22|1288.6
13:55:23|1288.6
13:55:24|1288.91
13:55:25|1288.71
13:55:26|1288.71
13:55:28|1288.7
13:55:28|1288.64
13:55:29|1288.88
13:55:31|1288.84
13:55:31|1288.83
13:55:32|1288.76
13:55:33|1288.69
13:55:34|1288.65
13:55:35|1288.75
13:55:36|1288.75
13:55:38|1288.63
13:55:39|1288.63
13:55:41|1288.39
13:55:41|1288.42
13:55:43|1288.32
13:55:43|1288.32
13:55:45|1288.41
13:55:46|1288.42
13:55:46|1288.91
13:55:48|1288.8
13:55:48|1288.85
13:55:49|1289.01
13:55:50|1289.01
13:55:51|1288.71
13:55:52|1288.67
13:55:54|1288.54
13:55:54|1288.61
13:55:55|1288.34
13:55:57|1288.42
13:55:58|1288.37
13:55:59|1288.4
13:56:00|1288.13
13:56:01|1288.56
13:56:02|1288.56
13:56:03|1288.68
13:56:04|1288.83
13:56:05|1288.69
13:56:06|1289.04
13:56:07|1289.04
13:56:08|1288.93
13:56:10|1289.1
13:56:11|1289.16
13:56:12|1289.56
13:56:13|1289.67
13:56:14|1289.82
13:56:15|1289.94
13:56:16|1289.96
13:56:17|1289.68
13:56:18|1289.71
13:56:20|1289.34
13:56:21|1288.96
13:56:22|1289.06
13:56:23|1288.95
13:56:23|1288.94
13:56:24|1288.93
13:56:27|1288.95
13:56:27|1289.02
13:56:28|1288.69
13:56:29|1288.74
13:56:30|1288.34
13:56:31|1288.48
13:56:32|1288.55
13:56:33|1288.59
13:56:34|1288.4
13:56:35|1288.51
13:56:36|1288.49
13:56:37|1288.32
13:56:38|1288.43
13:56:39|1288.46
13:56:40|1288.72
13:56:41|1288.73
13:56:42|1288.93
13:56:43|1288.84
13:56:44|1288.99
13:56:45|1288.74
13:56:46|1288.38
13:56:47|1288.55
13:56:48|1288.64
13:56:49|1288.65
13:56:50|1288.59
13:56:51|1288.56
13:56:52|1287.38
13:56:53|1287.21
13:56:54|1287.08
13:56:55|1287.05
13:56:56|1286.57
13:56:57|1286.25
13:56:58|1286.23
13:56:59|1286.56
13:57:01|1286.34
13:57:02|1286.3
13:57:03|1286.15
13:57:04|1286.14
13:57:05|1286.13
13:57:06|1285.8
13:57:07|1285.99
13:57:08|1286.
13:57:09|1285.98
13:57:10|1285.78
13:57:11|1285.4
13:57:12|1285.11
13:57:13|1284.85
13:57:14|1284.67
13:57:15|1284.68
13:57:16|1284.63
13:57:17|1284.81
13:57:18|1284.38
13:57:19|1284.27
13:57:20|1283.74
13:57:21|1283.62
13:57:22|1283.61
13:57:23|1283.73
13:57:25|1284.16
13:57:25|1284.5
13:57:26|1284.43
13:57:28|1283.72
13:57:29|1283.51
13:57:30|1283.59
13:57:31|1282.76
13:57:33|1282.72
13:57:34|1283.
13:57:34|1283.07
13:57:36|1283.66
13:57:36|1283.93
13:57:37|1283.83
13:57:39|1283.82
13:57:40|1282.77
13:57:41|1282.68
13:57:41|1282.55
13:57:42|1282.46
13:57:44|1282.47
13:57:45|1282.55
13:57:46|1282.04
13:57:48|1281.68
13:57:49|1281.22
13:57:50|1281.22
13:57:51|1281.19
13:57:52|1281.03
13:57:53|1281.27
13:57:54|1281.1
13:57:55|1280.68
13:57:55|1280.79
13:57:58|1280.76
13:57:59|1281.12
13:58:00|1280.96
13:58:02|1281.41
13:58:03|1282.15
13:58:04|1282.7
13:58:06|1283.33
13:58:06|1282.98
13:58:08|1283.5
13:58:09|1283.39
13:58:10|1283.25
13:58:12|1282.5
13:58:13|1283.17
13:58:14|1283.
13:58:16|1282.55
13:58:16|1282.85
13:58:18|1282.61
13:58:18|1282.57
13:58:19|1282.4
13:58:20|1282.29
13:58:21|1282.3
13:58:23|1282.78
13:58:23|1282.82
13:58:24|1283.31
13:58:26|1282.84
13:58:26|1283.04
13:58:27|1282.37
13:58:28|1282.52
13:58:30|1282.73
13:58:31|1282.84
13:58:32|1282.63
13:58:33|1282.44
13:58:34|1282.56
13:58:35|1282.76
13:58:36|1283.
13:58:37|1282.52
13:58:38|1282.17
13:58:39|1282.45
13:58:40|1282.56
13:58:41|1282.54
13:58:42|1282.66
13:58:43|1282.8
13:58:44|1282.56
13:58:45|1282.74
13:58:46|1282.15
13:58:47|1282.63
13:58:48|1282.59
13:58:49|1282.57
13:58:50|1282.19
13:58:51|1282.18
13:58:52|1282.2
13:58:53|1282.2
13:58:54|1283.16
13:58:55|1283.72
13:58:56|1281.7
13:58:57|1282.01
13:58:58|1281.62
13:59:00|1281.71
13:59:00|1281.69
13:59:01|1281.93
13:59:04|1282.27
13:59:05|1282.37
13:59:06|1282.51
13:59:07|1282.63
13:59:08|1282.3
13:59:10|1282.13
13:59:11|1282.01
13:59:12|1282.4
13:59:13|1282.43
13:59:14|1282.37
13:59:15|1282.45
13:59:16|1282.48
13:59:16|1282.43
13:59:19|1282.4
13:59:19|1282.16
13:59:20|1282.26
13:59:21|1282.25
13:59:22|1282.23
13:59:23|1282.17
13:59:25|1282.04
13:59:25|1281.94
13:59:26|1281.95
13:59:27|1282.9
13:59:28|1282.65
13:59:29|1282.45
13:59:30|1282.22
13:59:31|1282.39
13:59:32|1282.18
13:59:33|1282.35
13:59:34|1282.46
13:59:36|1283.5
13:59:36|1284.29
13:59:37|1283.91
13:59:38|1284.38
13:59:39|1284.24
13:59:40|1283.97
13:59:41|1283.78
13:59:42|1283.94
13:59:43|1283.88
13:59:45|1283.7
13:59:46|1283.49
13:59:47|1283.9
13:59:48|1283.77
13:59:49|1284.08
13:59:50|1284.07
13:59:51|1284.06
13:59:52|1284.43
13:59:53|1284.55
13:59:54|1284.27
13:59:55|1283.31
13:59:57|1283.89
13:59:57|1284.44
13:59:59|1283.96
14:00:01|1283.51
14:00:01|1283.49
14:00:03|1283.53
14:00:03|1283.38
14:00:05|1283.23
14:00:06|1283.01
14:00:07|1282.97
14:00:08|1283.23
14:00:10|1281.04
14:00:10|1281.45
14:00:12|1281.44
14:00:13|1281.8
14:00:13|1281.8
14:00:14|1281.52
14:00:15|1281.68
14:00:17|1281.67
14:00:18|1281.59
14:00:19|1281.66
14:00:20|1281.18
14:00:21|1281.11
14:00:22|1281.1
14:00:23|1281.03
14:00:24|1281.01
14:00:25|1280.9
14:00:26|1280.89
14:00:27|1280.69
14:00:28|1280.86
14:00:29|1280.68
14:00:30|1280.81
14:00:31|1280.68
14:00:32|1280.59
14:00:33|1280.58
14:00:34|1280.56
14:00:35|1280.55
14:00:36|1280.48
14:00:37|1280.49
14:00:38|1280.28
14:00:39|1280.25
14:00:40|1279.19
14:00:41|1279.31
14:00:42|1278.75
14:00:43|1278.14
14:00:44|1278.04
14:00:45|1278.56
14:00:46|1278.39
14:00:47|1278.64
14:00:48|1278.61
14:00:49|1278.57
14:00:51|1278.67
14:00:52|1277.61
14:00:53|1277.63
14:00:54|1278.05
14:00:55|1277.7
14:00:56|1278.22
14:00:57|1278.22
14:00:58|1278.33
14:01:00|1277.94
14:01:02|1278.26
14:01:03|1278.47
14:01:04|1278.4
14:01:05|1278.56
14:01:05|1278.8
14:01:07|1278.51
14:01:07|1278.6
14:01:09|1278.8
14:01:10|1279.1
14:01:10|1279.47
14:01:12|1279.3
14:01:13|1279.41
14:01:14|1279.8
14:01:15|1280.
14:01:16|1279.84
14:01:17|1279.89
14:01:18|1279.33
14:01:19|1279.7
14:01:21|1279.88
14:01:22|1279.77
14:01:23|1279.83
14:01:23|1279.7
14:01:25|1279.87
14:01:25|1279.54
14:01:26|1279.26
14:01:27|1279.04
14:01:29|1279.11
14:01:30|1279.39
14:01:31|1279.31
14:01:32|1279.
14:01:33|1278.94
14:01:33|1278.94
14:01:34|1278.92
14:01:35|1278.51
14:01:37|1278.31
14:01:38|1277.79
14:01:39|1277.61
14:01:40|1277.51
14:01:41|1277.2
14:01:42|1277.01
14:01:43|1276.67
14:01:44|1276.75
14:01:45|1276.53
14:01:46|1275.74
14:01:47|1274.91
14:01:48|1274.
14:01:49|1272.48
14:01:50|1272.12
14:01:51|1271.56
14:01:52|1272.22
14:01:53|1272.04
14:01:54|1272.25
14:01:55|1271.77
14:01:56|1271.42
14:01:58|1270.95
14:01:59|1270.01
14:02:00|1269.53
14:02:02|1269.43
14:02:02|1269.49
14:02:04|1270.46
14:02:05|1271.01
14:02:06|1271.27
14:02:08|1272.59
14:02:09|1273.08
14:02:09|1273.6
14:02:11|1273.46
14:02:11|1273.87
14:02:12|1273.31
14:02:14|1272.41
14:02:15|1271.8
14:02:16|1271.18
14:02:17|1271.11
14:02:18|1270.76
14:02:20|1269.87
14:02:21|1269.28
14:02:22|1268.71
14:02:23|1270.08
14:02:24|1269.41
14:02:25|1269.38
14:02:25|1270.21
14:02:26|1269.5
14:02:28|1269.52
14:02:29|1269.03
14:02:30|1267.47
14:02:31|1267.07
14:02:32|1266.9
14:02:33|1264.84
14:02:34|1265.34
14:02:35|1262.74
14:02:36|1262.31
14:02:37|1261.17
14:02:37|1261.02
14:02:39|1261.07
14:02:40|1260.86
14:02:41|1260.63
14:02:41|1260.82
14:02:43|1261.09
14:02:44|1261.04
14:02:45|1262.36
14:02:46|1263.57
14:02:47|1264.22
14:02:48|1264.74
14:02:49|1265.44
14:02:50|1266.89
14:02:51|1266.01
14:02:52|1265.51
14:02:53|1265.65
14:02:54|1264.37
14:02:55|1263.47
14:02:56|1263.19
14:02:57|1262.32
14:02:58|1262.65
14:02:59|1263.08
14:03:00|1263.27
14:03:01|1261.42
14:03:03|1262.18
14:03:04|1263.24
14:03:06|1262.2
14:03:06|1260.81
14:03:07|1258.72
14:03:08|1260.44
14:03:09|1259.44
14:03:10|1257.89
14:03:11|1257.92
14:03:13|1258.07
14:03:14|1259.61
14:03:16|1261.18
14:03:16|1261.16
14:03:17|1259.91
14:03:18|1259.38
14:03:19|1259.21
14:03:20|1259.21
14:03:21|1259.13
14:03:22|1259.95
14:03:24|1260.92
14:03:25|1260.44
14:03:26|1260.18
14:03:27|1258.66
14:03:28|1258.96
14:03:29|1258.27
14:03:30|1257.85
14:03:31|1257.81
14:03:32|1257.36
14:03:33|1257.55
14:03:34|1258.07
14:03:35|1258.49
14:03:36|1258.79
14:03:37|1259.4
14:03:38|1259.95
14:03:39|1260.36
14:03:40|1259.55
14:03:41|1259.76
14:03:42|1260.01
14:03:43|1260.02
14:03:44|1260.34
14:03:45|1260.33
14:03:46|1260.34
14:03:47|1260.84
14:03:48|1260.48
14:03:49|1261.07
14:03:50|1261.25
14:03:51|1262.04
14:03:52|1261.67
14:03:53|1262.
14:03:54|1262.42
14:03:55|1262.75
14:03:56|1261.44
14:03:57|1261.96
14:03:58|1262.33
14:03:59|1262.47
14:04:00|1261.62
14:04:01|1260.9
14:04:03|1261.85
14:04:03|1261.86
14:04:06|1262.4
14:04:07|1262.61
14:04:07|1262.41
14:04:08|1262.77
14:04:10|1263.22
14:04:11|1263.1
14:04:13|1263.37
14:04:14|1264.2
14:04:14|1263.95
14:04:15|1264.02
14:04:17|1264.11
14:04:18|1263.75
14:04:19|1263.43
14:04:20|1262.33
14:04:22|1262.36
14:04:23|1261.56
14:04:23|1261.41
14:04:25|1263.
14:04:26|1263.1
14:04:27|1263.46
14:04:29|1263.5
14:04:31|1263.42
14:04:31|1263.32
14:04:32|1263.6
14:04:33|1263.73
14:04:34|1263.65
14:04:35|1263.98
14:04:36|1264.25
14:04:37|1264.28
14:04:38|1263.45
14:04:39|1263.64
14:04:40|1263.47
14:04:41|1263.28
14:04:42|1262.51
14:04:43|1261.94
14:04:45|1263.4
14:04:46|1263.75
14:04:47|1264.
14:04:48|1264.55
14:04:49|1264.79
14:04:49|1263.46
14:04:51|1263.1
14:04:51|1263.05
14:04:52|1263.38
14:04:53|1263.4
14:04:56|1262.35
14:04:56|1263.04
14:04:57|1263.21
14:04:58|1263.13
14:04:59|1263.6
14:05:00|1264.36
14:05:01|1263.88
14:05:02|1264.36
14:05:04|1264.06
14:05:06|1263.73
14:05:07|1263.71
14:05:08|1261.73
14:05:09|1261.86
14:05:10|1261.4
14:05:11|1260.99
14:05:12|1261.44
14:05:13|1261.07
14:05:14|1261.07
14:05:15|1260.87
14:05:16|1261.61
14:05:18|1262.33
14:05:19|1262.2
14:05:20|1262.16
14:05:20|1263.55
14:05:22|1263.49
14:05:22|1261.71
14:05:23|1261.96
14:05:25|1262.2
14:05:26|1262.91
14:05:27|1262.19
14:05:28|1261.23
14:05:29|1260.93
14:05:29|1261.32
14:05:30|1261.26
14:05:32|1261.39
14:05:32|1261.55
14:05:34|1261.51
14:05:35|1261.59
14:05:36|1261.65
14:05:36|1261.28
14:05:37|1261.17
14:05:38|1260.24
14:05:40|1259.84
14:05:41|1260.38
14:05:42|1259.94
14:05:43|1260.24
14:05:43|1260.07
14:05:45|1260.02
14:05:45|1259.75
14:05:47|1259.54
14:05:48|1259.42
14:05:48|1259.42
14:05:50|1260.67
14:05:50|1260.51
14:05:51|1259.79
14:05:52|1260.25
14:05:53|1259.72
14:05:54|1259.08
14:05:56|1259.29
14:05:57|1259.21
14:05:57|1259.37
14:05:58|1259.47
14:06:00|1259.61
14:06:01|1260.2
14:06:01|1259.59
14:06:03|1260.
14:06:04|1259.93
14:06:04|1260.52
14:06:07|1260.5
14:06:07|1260.43
14:06:08|1260.56
14:06:10|1260.3
14:06:12|1260.12
14:06:13|1260.03
14:06:14|1259.55
14:06:15|1259.87
14:06:17|1259.88
14:06:18|1260.01
14:06:19|1260.39
14:06:20|1261.39
14:06:21|1261.5
14:06:22|1262.16
14:06:23|1262.21
14:06:24|1261.9
14:06:25|1261.61
14:06:26|1261.04
14:06:27|1261.25
14:06:28|1261.51
14:06:29|1261.07
14:06:30|1261.86
14:06:31|1261.43
14:06:32|1261.44
14:06:33|1260.74
14:06:34|1259.92
14:06:35|1259.9
14:06:35|1259.79
14:06:37|1260.32
14:06:38|1261.25
14:06:39|1261.06
14:06:39|1260.33
14:06:41|1260.25
14:06:42|1260.23
14:06:43|1260.66
14:06:44|1260.36
14:06:45|1260.22
14:06:46|1260.16
14:06:47|1259.86
14:06:48|1259.86
14:06:49|1260.2
14:06:50|1259.96
14:06:51|1260.2
14:06:52|1260.56
14:06:53|1259.79
14:06:55|1260.25
14:06:55|1260.57
14:06:56|1260.9
14:06:58|1260.79
14:06:59|1260.68
14:07:00|1260.37
14:07:01|1260.88
14:07:02|1260.86
14:07:03|1260.9
14:07:04|1261.7
14:07:05|1261.67
14:07:06|1261.8
14:07:07|1261.88
14:07:08|1262.11
14:07:09|1261.94
14:07:10|1261.95
14:07:12|1261.05
14:07:12|1261.09
14:07:14|1261.5
14:07:15|1262.05
14:07:16|1262.26
14:07:17|1262.14
14:07:18|1262.51
14:07:19|1262.21
14:07:20|1261.86
14:07:21|1262.26
14:07:22|1261.83
14:07:23|1262.16
14:07:24|1262.45
14:07:25|1262.46
14:07:26|1262.54
14:07:27|1262.16
14:07:28|1262.1
14:07:29|1262.4
14:07:30|1262.45
14:07:31|1262.64
14:07:32|1262.47
14:07:33|1262.9
14:07:34|1263.
14:07:35|1263.26
14:07:36|1263.55
14:07:37|1263.04
14:07:38|1263.19
14:07:39|1263.19
14:07:40|1263.58
14:07:41|1262.93
14:07:42|1263.58
14:07:43|1263.32
14:07:44|1264.38
14:07:45|1263.7
14:07:46|1264.16
14:07:47|1264.5
14:07:48|1264.58
14:07:49|1264.36
14:07:50|1264.17
14:07:51|1264.53
14:07:52|1264.64
14:07:53|1264.14
14:07:54|1264.26
14:07:55|1264.21
14:07:56|1264.54
14:07:57|1264.79
14:07:58|1264.79
14:07:59|1264.79
14:08:00|1265.01
14:08:01|1265.
14:08:02|1265.45
14:08:03|1265.
14:08:04|1264.97
14:08:05|1264.86
14:08:07|1265.24
14:08:09|1264.95
14:08:09|1264.81
14:08:11|1266.37
14:08:13|1265.83
14:08:14|1265.93
14:08:15|1267.12
14:08:16|1266.03
14:08:17|1265.25
14:08:18|1266.01
14:08:18|1266.
14:08:20|1266.
14:08:21|1266.08
14:08:22|1266.12
14:08:23|1266.56
14:08:24|1266.83
14:08:25|1266.88
14:08:26|1266.51
14:08:27|1266.72
14:08:28|1267.7
14:08:29|1267.53
14:08:30|1268.78
14:08:31|1269.81
14:08:32|1269.77
14:08:33|1269.95
14:08:33|1269.74
14:08:35|1269.04
14:08:36|1269.04
14:08:37|1268.54
14:08:38|1268.6
14:08:39|1268.22
14:08:40|1268.14
14:08:41|1267.89
14:08:42|1267.88
14:08:43|1267.95
14:08:45|1268.26
14:08:46|1268.6
14:08:46|1268.56
14:08:48|1269.5
14:08:48|1269.8
14:08:50|1269.62
14:08:51|1269.89
14:08:51|1270.
14:08:53|1270.
14:08:53|1270.03
14:08:54|1269.98
14:08:56|1269.5
14:08:57|1269.5
14:08:57|1269.5
14:08:59|1269.09
14:09:00|1268.36
14:09:02|1268.37
14:09:02|1268.84
14:09:03|1269.2
14:09:04|1269.79
14:09:05|1269.93
14:09:06|1269.83
14:09:07|1269.98
14:09:09|1269.77
14:09:09|1270.05
14:09:12|1269.58
14:09:12|1270.48
14:09:14|1270.
14:09:15|1270.62
14:09:16|1271.72
14:09:18|1271.68
14:09:19|1272.26
14:09:19|1271.85
14:09:21|1272.15
14:09:23|1271.91
14:09:24|1271.82
14:09:24|1271.77
14:09:26|1271.23
14:09:27|1270.41
14:09:28|1270.95
14:09:29|1270.57
14:09:30|1270.59
14:09:31|1270.31
14:09:32|1270.47
14:09:33|1270.31
14:09:34|1269.41
14:09:35|1269.33
14:09:36|1269.81
14:09:37|1269.65
14:09:38|1269.77
14:09:39|1269.28
14:09:40|1269.26
14:09:41|1269.57
14:09:42|1269.78
14:09:44|1270.58
14:09:44|1270.61
14:09:46|1269.72
14:09:46|1269.47
14:09:47|1270.09
14:09:48|1269.44
14:09:49|1269.
14:09:50|1268.91
14:09:51|1268.81
14:09:53|1268.8
14:09:54|1268.49
14:09:54|1269.27
14:09:55|1268.51
14:09:56|1268.88
14:09:57|1268.7
14:09:58|1268.69
14:09:59|1268.69
14:10:00|1268.6
14:10:01|1268.44
14:10:02|1268.55
14:10:04|1268.54
14:10:05|1268.09
14:10:06|1268.
14:10:07|1267.22
14:10:08|1266.51
14:10:09|1266.39
14:10:10|1266.13
14:10:11|1266.13
14:10:12|1266.39
14:10:13|1265.97
14:10:14|1265.57
14:10:15|1265.89
14:10:17|1266.33
14:10:18|1266.35
14:10:19|1266.16
14:10:20|1266.6
14:10:21|1267.13
14:10:22|1268.18
14:10:23|1268.18
14:10:24|1267.77
14:10:25|1267.42
14:10:26|1267.12
14:10:26|1267.34
14:10:28|1267.93
14:10:29|1267.1
14:10:30|1266.58
14:10:31|1266.88
14:10:32|1266.73
14:10:32|1267.06
14:10:34|1266.02
14:10:35|1266.06
14:10:36|1266.05
14:10:37|1266.15
14:10:38|1266.14
14:10:39|1265.69
14:10:40|1265.73
14:10:41|1265.09
14:10:43|1264.59
14:10:44|1264.91
14:10:45|1264.93
14:10:45|1265.52
14:10:47|1265.
14:10:48|1265.16
14:10:49|1265.52
14:10:50|1265.52
14:10:51|1265.61
14:10:51|1265.49
14:10:53|1266.
14:10:54|1265.73
14:10:55|1265.89
14:10:56|1265.68
14:10:57|1265.32
14:10:58|1265.54
14:10:59|1265.42
14:11:00|1265.14
14:11:01|1265.16
14:11:03|1265.42
14:11:03|1265.93
14:11:05|1266.8
14:11:05|1266.82
14:11:07|1266.88
14:11:09|1266.93
14:11:10|1267.
14:11:11|1267.52
14:11:12|1268.15
14:11:13|1267.93
14:11:14|1266.98
14:11:15|1266.9
14:11:16|1267.22
14:11:18|1266.95
14:11:18|1266.72
14:11:19|1266.72
14:11:22|1266.35
14:11:22|1266.25
14:11:23|1266.39
14:11:24|1266.66
14:11:25|1266.56
14:11:27|1267.23
14:11:28|1267.33
14:11:29|1267.59
14:11:30|1267.43
14:11:31|1267.11
14:11:32|1267.13
14:11:33|1267.11
14:11:34|1267.01
14:11:35|1267.
14:11:36|1267.
14:11:37|1267.
14:11:38|1267.
14:11:39|1266.16
14:11:40|1266.13
14:11:41|1266.
14:11:42|1266.4
14:11:43|1266.18
14:11:44|1266.
14:11:45|1265.9
14:11:46|1265.79
14:11:48|1265.16
14:11:49|1265.49
14:11:50|1265.57
14:11:52|1265.9
14:11:53|1265.9
14:11:54|1265.78
14:11:54|1265.69
14:11:56|1265.54
14:11:56|1265.53
14:11:58|1265.33
14:11:59|1265.06
14:11:59|1265.06
14:12:01|1265.35
14:12:01|1265.53
14:12:03|1265.4
14:12:04|1265.71
14:12:05|1265.73
14:12:06|1265.72
14:12:07|1266.15
14:12:09|1265.83
14:12:10|1265.95
14:12:10|1265.95
14:12:13|1265.95
14:12:13|1266.16
14:12:14|1266.98
14:12:15|1267.22
14:12:16|1267.44
14:12:17|1267.27
14:12:18|1266.9
14:12:19|1266.9
14:12:20|1267.22
14:12:21|1267.35
14:12:23|1267.36
14:12:24|1267.07
14:12:25|1267.04
14:12:26|1266.95
14:12:27|1266.96
14:12:28|1266.95
14:12:29|1267.
14:12:30|1266.94
14:12:31|1267.08
14:12:32|1267.33
14:12:33|1267.1
14:12:34|1267.11
14:12:35|1267.12
14:12:36|1267.54
14:12:37|1267.48
14:12:38|1267.4
14:12:39|1267.41
14:12:40|1267.8
14:12:41|1267.84
14:12:41|1267.84
14:12:43|1267.56
14:12:44|1267.37
14:12:45|1266.79
14:12:46|1266.46
14:12:47|1266.9
14:12:48|1267.63
14:12:48|1267.42
14:12:50|1267.42
14:12:51|1266.98
14:12:52|1267.42
14:12:53|1267.17
14:12:55|1267.16
14:12:55|1266.89
14:12:56|1266.72
14:12:57|1266.83
14:12:58|1266.2
14:13:00|1266.43
14:13:00|1266.44
14:13:02|1265.
14:13:03|1264.55
14:13:03|1264.68
14:13:04|1264.68
14:13:06|1265.28
14:13:07|1265.07
14:13:07|1264.96
14:13:08|1264.96
14:13:09|1264.63
14:13:10|1264.67
14:13:11|1264.32
14:13:13|1264.35
14:13:14|1264.34
14:13:15|1264.16
14:13:17|1263.65
14:13:18|1263.91
14:13:19|1264.16
14:13:20|1263.86
14:13:21|1263.66
14:13:22|1263.86
14:13:23|1263.91
14:13:24|1263.91
14:13:26|1265.16
14:13:26|1264.85
14:13:28|1264.61
14:13:29|1264.99
14:13:30|1263.96
14:13:31|1264.26
14:13:32|1264.11
14:13:33|1264.55
14:13:34|1264.44
14:13:35|1264.12
14:13:36|1264.12
14:13:37|1264.11
14:13:38|1264.09
14:13:39|1264.25
14:13:40|1264.08
14:13:41|1264.31
14:13:42|1264.31
14:13:43|1264.2
14:13:44|1264.14
14:13:45|1264.15
14:13:46|1263.37
14:13:47|1263.26
14:13:48|1263.26
14:13:49|1263.29
14:13:50|1263.01
14:13:51|1263.29
14:13:52|1263.31
14:13:53|1263.26
14:13:54|1263.26
14:13:55|1262.25
14:13:56|1262.71
14:13:57|1262.74
14:13:58|1263.13
14:13:59|1262.97
14:14:00|1263.31
14:14:01|1262.46
14:14:02|1262.62
14:14:03|1262.02
14:14:04|1262.3
14:14:06|1261.93
14:14:06|1261.72
14:14:08|1261.51
14:14:09|1261.33
14:14:09|1261.11
14:14:11|1261.28
14:14:12|1261.07
14:14:13|1260.17
14:14:13|1260.8
14:14:15|1260.59
14:14:15|1260.37
14:14:17|1260.17
14:14:17|1259.98
14:14:19|1259.17
14:14:21|1259.08
14:14:22|1259.12
14:14:22|1259.47
14:14:24|1259.47
14:14:25|1259.54
14:14:27|1259.79
14:14:28|1260.13
14:14:29|1260.95
14:14:30|1261.17
14:14:31|1260.94
14:14:32|1260.2
14:14:33|1260.07
14:14:34|1260.06
14:14:35|1260.53
14:14:36|1260.46
14:14:37|1260.61
14:14:37|1260.2
14:14:38|1260.74
14:14:40|1260.75
14:14:40|1260.98
14:14:41|1260.59
14:14:44|1260.27
14:14:44|1260.
14:14:45|1259.39
14:14:46|1259.
14:14:47|1258.09
14:14:48|1258.06
14:14:49|1258.13
14:14:51|1257.81
14:14:52|1257.64
14:14:52|1256.07
14:14:54|1252.86
14:14:54|1251.16
14:14:55|1251.67
14:14:57|1251.07
14:14:58|1253.74
14:14:58|1254.79
14:14:59|1254.63
14:15:01|1255.12
14:15:01|1254.78
14:15:03|1255.09
14:15:03|1255.11
14:15:05|1255.13
14:15:05|1255.37
14:15:06|1255.85
14:15:08|1255.5
14:15:08|1256.29
14:15:10|1257.62
14:15:11|1258.24
14:15:12|1259.36
14:15:13|1259.52
14:15:14|1258.11
14:15:16|1256.43
14:15:18|1257.43
14:15:18|1257.13
14:15:20|1254.29
14:15:21|1254.62
14:15:22|1253.83
14:15:23|1253.73
14:15:24|1253.51
14:15:25|1253.42
14:15:26|1251.36
14:15:27|1251.14
14:15:28|1251.15
14:15:29|1251.36
14:15:30|1251.01
14:15:31|1250.52
14:15:32|1250.
14:15:33|1248.84
14:15:34|1245.35
14:15:35|1243.51
14:15:36|1242.96
14:15:37|1241.92
14:15:38|1242.41
14:15:39|1240.31
14:15:40|1242.05
14:15:41|1243.92
14:15:42|1245.1
14:15:43|1245.44
14:15:44|1246.83
14:15:45|1246.02
14:15:46|1246.95
14:15:47|1246.93
14:15:48|1246.32
14:15:49|1245.41
14:15:50|1244.91
14:15:51|1243.78
14:15:52|1244.52
14:15:53|1245.
14:15:54|1246.86
14:15:55|1247.48
14:15:56|1246.43
14:15:57|1246.43
14:15:58|1245.88
14:15:59|1246.5
14:16:00|1245.53
14:16:01|1246.1
14:16:02|1243.9
14:16:03|1243.91
14:16:04|1245.05
14:16:05|1246.46
14:16:06|1246.46
14:16:07|1246.62
14:16:08|1247.02
14:16:09|1247.81
14:16:10|1248.37
14:16:11|1247.19
14:16:12|1247.69
14:16:13|1247.49
14:16:14|1247.09
14:16:16|1246.82
14:16:18|1247.45
14:16:18|1248.4
14:16:19|1248.69
14:16:20|1248.44
14:16:21|1248.45
14:16:23|1247.84
14:16:24|1248.61
14:16:25|1248.62
14:16:26|1248.43
14:16:27|1248.09
14:16:28|1247.04
14:16:29|1246.99
14:16:30|1246.21
14:16:31|1246.42
14:16:32|1245.95
14:16:33|1246.18
14:16:34|1246.2
14:16:35|1247.55
14:16:36|1247.03
14:16:37|1246.41
14:16:37|1246.7
14:16:39|1247.1
14:16:40|1247.55
14:16:41|1247.3
14:16:42|1247.21
14:16:43|1246.34
14:16:45|1246.05
14:16:46|1246.48
14:16:47|1246.52
14:16:47|1246.6
14:16:49|1246.12
14:16:50|1246.32
14:16:51|1246.28
14:16:51|1246.05
14:16:52|1246.29
14:16:54|1245.9
14:16:55|1246.23
14:16:56|1245.92
14:16:57|1245.78
14:16:57|1245.66
14:16:59|1245.39
14:17:00|1244.32
14:17:01|1244.53
14:17:02|1243.61
14:17:03|1243.3
14:17:04|1241.53
14:17:05|1241.
14:17:06|1241.23
14:17:07|1241.32
14:17:09|1241.55
14:17:09|1241.18
14:17:11|1240.92
14:17:11|1241.
14:17:13|1241.06
14:17:14|1243.17
14:17:14|1241.36
14:17:15|1241.76
14:17:16|1241.38
14:17:18|1241.25
14:17:19|1241.5
14:17:21|1241.49
14:17:22|1241.13
14:17:24|1242.52
14:17:24|1243.5
14:17:25|1243.92
14:17:26|1244.38
14:17:27|1244.08
14:17:28|1244.07
14:17:30|1243.35
14:17:31|1242.73
14:17:32|1242.78
14:17:33|1242.42
14:17:34|1242.66
14:17:36|1241.03
14:17:37|1240.9
14:17:38|1240.33
14:17:39|1238.49
14:17:40|1239.63
14:17:41|1239.69
14:17:42|1240.79
14:17:42|1241.03
14:17:44|1240.34
14:17:44|1240.34
14:17:45|1238.87
14:17:47|1238.2
14:17:48|1236.45
14:17:49|1235.16
14:17:49|1236.01
14:17:52|1237.
14:17:53|1236.55
14:17:54|1236.23
14:17:55|1236.31
14:17:56|1236.69
14:17:56|1236.27
14:17:57|1235.49
14:17:58|1235.77
14:17:59|1236.53
14:18:00|1237.28
14:18:01|1238.52
14:18:02|1238.4
14:18:04|1236.65
14:18:04|1236.92
14:18:05|1237.08
14:18:07|1238.33
14:18:07|1237.97
14:18:09|1238.86
14:18:09|1239.86
14:18:10|1240.21
14:18:12|1239.94
14:18:12|1240.11
14:18:14|1237.74
14:18:15|1237.65
14:18:15|1237.87
14:18:16|1237.88
14:18:17|1238.27
14:18:19|1238.74
14:18:21|1237.91
14:18:23|1238.54
14:18:24|1237.96
14:18:26|1237.61
14:18:27|1237.5
14:18:27|1237.63
14:18:29|1238.57
14:18:30|1238.35
14:18:31|1238.94
14:18:32|1239.2
14:18:33|1237.5
14:18:34|1235.9
14:18:36|1236.38
14:18:36|1236.46
14:18:37|1236.38
14:18:38|1237.54
14:18:40|1236.96
14:18:41|1236.88
14:18:41|1236.03
14:18:43|1237.
14:18:44|1236.45
14:18:45|1236.7
14:18:46|1236.96
14:18:47|1237.48
14:18:47|1237.31
14:18:50|1237.21
14:18:50|1236.93
14:18:51|1237.05
14:18:52|1236.54
14:18:53|1236.71
14:18:54|1237.81
14:18:55|1236.87
14:18:56|1236.71
14:18:57|1236.8
14:18:58|1236.79
14:18:59|1236.68
14:19:00|1237.35
14:19:02|1236.94
14:19:03|1237.04
14:19:04|1236.66
14:19:06|1236.12
14:19:06|1236.16
14:19:07|1236.14
14:19:08|1235.78
14:19:09|1236.04
14:19:10|1236.
14:19:11|1235.83
14:19:12|1235.18
14:19:13|1236.02
14:19:14|1236.06
14:19:15|1235.54
14:19:16|1235.79
14:19:18|1235.66
14:19:19|1235.02
14:19:20|1235.31
14:19:22|1234.62
14:19:24|1233.82
14:19:25|1233.24
14:19:25|1232.74
14:19:26|1232.16
14:19:28|1232.52
14:19:28|1232.05
14:19:29|1231.81
14:19:30|1230.64
14:19:32|1229.67
14:19:33|1229.39
14:19:33|1229.1
14:19:34|1229.23
14:19:35|1229.58
14:19:37|1231.14
14:19:38|1233.16
14:19:39|1234.93
14:19:39|1234.59
14:19:41|1232.53
14:19:41|1232.36
14:19:43|1232.47
14:19:44|1231.79
14:19:45|1231.07
14:19:46|1232.04
14:19:47|1230.7
14:19:48|1231.04
14:19:49|1231.03
14:19:50|1230.38
14:19:50|1230.38
14:19:52|1227.8
14:19:53|1226.49
14:19:54|1227.87
14:19:55|1228.8
14:19:56|1227.03
14:19:56|1229.35
14:19:58|1229.46
14:19:59|1230.46
14:20:00|1230.23
14:20:01|1230.28
14:20:02|1230.85
14:20:02|1232.05
14:20:03|1234.28
14:20:05|1234.39
14:20:06|1234.
14:20:07|1234.43
14:20:07|1234.94
14:20:09|1235.7
14:20:10|1235.9
14:20:10|1234.33
14:20:13|1233.31
14:20:13|1230.45
14:20:14|1230.04
14:20:15|1230.32
14:20:17|1231.42
14:20:18|1229.78
14:20:19|1231.39
14:20:21|1231.04
14:20:22|1229.67
14:20:23|1229.68
14:20:24|1229.25
14:20:25|1228.4
14:20:26|1228.22
14:20:27|1227.55
14:20:29|1227.5
14:20:30|1225.98
14:20:32|1227.24
14:20:33|1227.53
14:20:34|1227.24
14:20:35|1227.18
14:20:36|1227.2
14:20:37|1227.24
14:20:38|1226.83
14:20:40|1226.03
14:20:41|1224.37
14:20:42|1224.89
14:20:43|1223.8
14:20:44|1224.01
14:20:46|1226.2
14:20:46|1226.73
14:20:48|1224.83
14:20:49|1226.57
14:20:49|1227.26
14:20:50|1227.34
14:20:52|1227.42
14:20:52|1228.35
14:20:54|1228.85
14:20:54|1228.76
14:20:56|1228.87
14:20:57|1229.
14:20:58|1229.53
14:20:59|1230.76
14:20:59|1231.69
14:21:01|1231.52
14:21:02|1230.51
14:21:03|1231.39
14:21:03|1231.29
14:21:05|1230.67
14:21:05|1231.23
14:21:07|1230.75
14:21:08|1230.61
14:21:08|1231.7
14:21:09|1232.69
14:21:11|1233.49
14:21:11|1234.06
14:21:13|1234.75
14:21:14|1234.07
14:21:15|1233.84
14:21:16|1234.84
14:21:16|1235.26
14:21:18|1237.06
14:21:18|1240.04
14:21:19|1241.9
14:21:20|1238.87
14:21:21|1237.14
14:21:22|1237.91
14:21:23|1237.84
14:21:24|1237.41
14:21:26|1237.36
14:21:26|1237.69
14:21:28|1236.71
14:21:29|1236.47
14:21:30|1236.95
14:21:31|1236.48
14:21:32|1237.
14:21:33|1236.87
14:21:33|1236.02
14:21:35|1239.09
14:21:35|1238.69
14:21:37|1237.3
14:21:38|1236.42
14:21:40|1236.52
14:21:40|1236.59
14:21:41|1236.57
14:21:42|1236.87
14:21:44|1236.84
14:21:45|1236.43
14:21:46|1233.3
14:21:47|1233.36
14:21:47|1233.56
14:21:48|1232.24
14:21:49|1232.88
14:21:50|1232.7
14:21:53|1232.9
14:21:53|1232.
14:21:54|1231.87
14:21:55|1230.86
14:21:57|1230.84
14:21:58|1230.74
14:21:59|1231.1
14:22:00|1231.32
14:22:01|1231.23
14:22:02|1230.32
14:22:03|1230.86
14:22:04|1230.53
14:22:06|1230.35
14:22:07|1229.96
14:22:08|1229.72
14:22:09|1230.27
14:22:09|1228.72
14:22:11|1228.2
14:22:12|1228.48
14:22:13|1227.77
14:22:14|1227.79
14:22:14|1228.61
14:22:15|1228.32
14:22:16|1227.94
14:22:18|1228.16
14:22:18|1227.77
14:22:20|1228.2
14:22:20|1227.74
14:22:21|1227.96
14:22:23|1227.88
14:22:24|1227.56
14:22:25|1226.74
14:22:26|1226.89
14:22:27|1226.97
14:22:28|1226.89
14:22:29|1226.19
14:22:30|1226.47
14:22:31|1226.59
14:22:32|1228.17
14:22:33|1227.77
14:22:34|1226.62
14:22:36|1225.99
14:22:37|1225.59
14:22:37|1224.06
14:22:39|1225.33
14:22:39|1226.22
14:22:40|1225.86
14:22:42|1225.24
14:22:43|1224.97
14:22:43|1223.48
14:22:45|1223.28
14:22:47|1223.36
14:22:47|1222.36
14:22:48|1219.86
14:22:49|1218.5
14:22:50|1220.91
14:22:51|1223.09
14:22:52|1223.12
14:22:53|1223.19
14:22:54|1223.61
14:22:56|1224.24
14:22:56|1223.51
14:22:57|1223.34
14:22:59|1217.82
14:22:59|1215.59
14:23:00|1214.25
14:23:02|1216.21
14:23:02|1216.33
14:23:03|1217.76
14:23:04|1218.16
14:23:06|1218.92
14:23:06|1219.26
14:23:07|1219.99
14:23:08|1220.57
14:23:09|1222.16
14:23:10|1220.73
14:23:11|1220.43
14:23:12|1218.46
14:23:13|1220.88
14:23:14|1219.26
14:23:15|1218.01
14:23:16|1217.07
14:23:18|1217.54
14:23:19|1217.42
14:23:20|1215.81
14:23:21|1214.95
14:23:22|1214.29
14:23:24|1213.44
14:23:25|1214.52
14:23:27|1214.21
14:23:28|1214.35
14:23:29|1215.25
14:23:30|1214.03
14:23:30|1214.84
14:23:33|1216.33
14:23:34|1217.45
14:23:34|1217.44
14:23:35|1218.44
14:23:37|1218.76
14:23:38|1218.22
14:23:38|1218.22
14:23:40|1218.17
14:23:40|1217.88
14:23:42|1217.82
14:23:43|1217.97
14:23:44|1218.76
14:23:44|1220.06
14:23:45|1220.07
14:23:46|1218.55
14:23:48|1219.78
14:23:48|1218.77
14:23:50|1217.5
14:23:51|1216.81
14:23:51|1216.01
14:23:52|1215.28
14:23:53|1216.66
14:23:55|1217.49
14:23:55|1217.29
14:23:56|1218.01
14:23:58|1218.5
14:23:58|1218.17
14:23:59|1217.83
14:24:00|1218.17
14:24:01|1217.46
14:24:02|1216.65
14:24:03|1216.46
14:24:04|1215.9
14:24:06|1216.2
14:24:06|1216.22
14:24:08|1214.95
14:24:09|1214.03
14:24:10|1213.94
14:24:11|1213.4
14:24:12|1213.69
14:24:13|1213.21
14:24:14|1212.9
14:24:15|1213.2
14:24:16|1212.21
14:24:17|1211.49
14:24:18|1211.2
14:24:19|1209.36
14:24:20|1208.7
14:24:21|1210.27
14:24:22|1209.77
14:24:23|1209.59
14:24:24|1209.28
14:24:25|1208.03
14:24:27|1207.94
14:24:28|1207.43
14:24:29|1205.18
14:24:30|1204.91
14:24:30|1204.
14:24:32|1202.98
14:24:33|1203.17
14:24:34|1204.34
14:24:35|1204.47
14:24:36|1203.98
14:24:37|1205.53
14:24:38|1206.9
14:24:39|1206.57
14:24:40|1204.32
14:24:41|1202.86
14:24:42|1204.91
14:24:43|1206.44
14:24:44|1207.3
14:24:45|1206.7
14:24:46|1205.94
14:24:47|1206.75
14:24:48|1206.75
14:24:49|1207.54
14:24:50|1208.23
14:24:51|1208.34
14:24:52|1209.58
14:24:53|1210.02
14:24:54|1211.23
14:24:55|1211.43
14:24:56|1211.6
14:24:57|1211.1
14:24:58|1212.38
14:24:59|1212.84
14:25:00|1213.51
14:25:01|1214.56
14:25:02|1213.87
14:25:03|1214.24
14:25:04|1214.82
14:25:05|1215.27
14:25:06|1215.76
14:25:07|1215.54
14:25:08|1215.67
14:25:09|1215.03
14:25:10|1216.65
14:25:11|1217.08
14:25:12|1216.95
14:25:13|1217.41
14:25:14|1217.25
14:25:15|1216.4
14:25:16|1215.34
14:25:18|1216.91
14:25:19|1216.25
14:25:20|1216.26
14:25:21|1216.
14:25:22|1216.21
14:25:22|1216.13
14:25:23|1217.26
14:25:26|1217.22
14:25:27|1218.11
14:25:28|1217.79
14:25:29|1218.29
14:25:30|1219.76
14:25:31|1219.88
14:25:32|1221.53
14:25:33|1222.
14:25:34|1223.14
14:25:35|1224.73
14:25:36|1226.99
14:25:37|1224.95
14:25:38|1222.98
14:25:39|1226.14
14:25:40|1224.14
14:25:41|1223.74
14:25:42|1222.08
14:25:43|1221.02
14:25:44|1221.77
14:25:45|1221.16
14:25:46|1220.57
14:25:48|1219.56
14:25:48|1219.21
14:25:50|1217.97
14:25:50|1217.45
14:25:51|1216.52
14:25:53|1215.3
14:25:54|1215.54
14:25:55|1214.27
14:25:55|1214.03
14:25:56|1215.11
14:25:58|1213.13
14:25:58|1213.31
14:25:59|1213.84
14:26:01|1214.86
14:26:02|1212.77
14:26:03|1213.33
14:26:03|1213.08
14:26:05|1213.43
14:26:05|1212.3
14:26:07|1213.23
14:26:08|1213.22
14:26:09|1213.26
14:26:10|1211.53
14:26:10|1212.18
14:26:11|1211.67
14:26:12|1210.53
14:26:14|1210.47
14:26:15|1209.43
14:26:16|1208.85
14:26:17|1207.9
14:26:17|1207.77
14:26:19|1207.57
14:26:19|1206.49
14:26:21|1206.41
14:26:22|1206.31
14:26:22|1206.67
14:26:24|1208.64
14:26:26|1209.3
14:26:26|1209.92
14:26:27|1211.72
14:26:29|1212.6
14:26:31|1215.
14:26:32|1215.67
14:26:32|1216.28
14:26:34|1216.73
14:26:35|1216.99
14:26:36|1215.68
14:26:37|1214.62
14:26:39|1213.65
14:26:39|1213.81
14:26:41|1213.04
14:26:43|1212.5
14:26:44|1214.02
14:26:44|1212.26
14:26:45|1211.49
14:26:46|1211.91
14:26:47|1211.06
14:26:49|1209.44
14:26:50|1210.47
14:26:51|1210.4
14:26:52|1211.
14:26:53|1211.33
14:26:54|1210.41
14:26:55|1210.01
14:26:57|1208.79
14:26:57|1208.9
14:26:58|1206.87
14:27:00|1207.13
14:27:01|1209.1
14:27:02|1209.78
14:27:03|1211.11
14:27:04|1212.49
14:27:05|1211.96
14:27:06|1211.18
14:27:07|1210.49
14:27:08|1210.2
14:27:09|1211.56
14:27:10|1211.33
14:27:11|1211.19
14:27:12|1211.36
14:27:13|1210.72
14:27:14|1211.19
14:27:15|1211.33
14:27:16|1211.92
14:27:17|1212.03
14:27:18|1213.
14:27:20|1214.
14:27:21|1213.89
14:27:21|1216.33
14:27:23|1216.32
14:27:24|1215.75
14:27:25|1215.73
14:27:27|1214.82
14:27:28|1216.08
14:27:30|1215.25
14:27:31|1214.31
14:27:33|1212.74
14:27:33|1213.33
14:27:34|1213.01
14:27:36|1212.67
14:27:36|1213.32
14:27:37|1214.88
14:27:39|1215.07
14:27:39|1215.22
14:27:41|1215.19
14:27:41|1214.92
14:27:42|1215.15
14:27:44|1214.36
14:27:44|1214.87
14:27:45|1215.27
14:27:47|1215.45
14:27:48|1216.12
14:27:49|1215.57
14:27:50|1216.82
14:27:51|1217.39
14:27:54|1216.21
14:27:54|1214.49
14:27:55|1214.56
14:27:56|1215.43
14:27:57|1215.99
14:27:58|1217.
14:28:00|1218.31
14:28:00|1218.38
14:28:02|1218.44
14:28:03|1217.51
14:28:04|1216.52
14:28:05|1214.79
14:28:06|1215.02
14:28:07|1214.76
14:28:08|1214.63
14:28:09|1214.42
14:28:11|1215.49
14:28:11|1216.48
14:28:12|1215.86
14:28:13|1214.1
14:28:14|1214.23
14:28:15|1213.96
14:28:16|1214.31
14:28:17|1214.82
14:28:18|1214.74
14:28:19|1213.71
14:28:20|1213.37
14:28:21|1213.98
14:28:22|1213.34
14:28:23|1214.63
14:28:24|1215.27
14:28:25|1216.49
14:28:27|1216.91
14:28:28|1218.31
14:28:29|1216.45
14:28:31|1216.07
14:28:32|1216.83
14:28:33|1217.98
14:28:34|1217.94
14:28:34|1217.93
14:28:36|1217.12
14:28:37|1217.17
14:28:37|1218.33
14:28:38|1217.92
14:28:39|1217.56
14:28:40|1216.51
14:28:42|1216.51
14:28:43|1216.52
14:28:44|1216.51
14:28:45|1217.11
14:28:46|1215.68
14:28:47|1216.07
14:28:48|1215.52
14:28:49|1216.02
14:28:49|1216.07
14:28:51|1216.68
14:28:51|1216.9
14:28:52|1217.75
14:28:53|1217.56
14:28:55|1217.16
14:28:56|1218.
14:28:56|1217.72
14:28:58|1217.43
14:28:59|1217.75
14:28:59|1217.13
14:29:02|1217.03
14:29:02|1217.71
14:29:03|1217.56
14:29:04|1217.04
14:29:05|1216.69
14:29:06|1216.07
14:29:08|1215.9
14:29:09|1215.78
14:29:10|1216.61
14:29:10|1215.45
14:29:11|1215.52
14:29:12|1216.29
14:29:14|1216.33
14:29:15|1216.91
14:29:16|1215.91
14:29:17|1216.43
14:29:17|1217.13
14:29:18|1217.37
14:29:21|1216.68
14:29:22|1216.58
14:29:23|1216.12
14:29:24|1216.24
14:29:25|1216.45
14:29:27|1216.7
14:29:28|1216.63
14:29:29|1216.16
14:29:31|1216.58
14:29:32|1215.85
14:29:34|1215.4
14:29:34|1215.86
14:29:36|1216.19
14:29:37|1216.58
14:29:38|1217.17
14:29:39|1217.13
14:29:41|1216.85
14:29:42|1216.85
14:29:42|1217.18
14:29:43|1217.37
14:29:45|1213.49
14:29:46|1214.34
14:29:47|1213.99
14:29:48|1213.55
14:29:49|1213.35
14:29:50|1212.38
14:29:51|1212.12
14:29:52|1211.46
14:29:53|1211.06
14:29:54|1210.58
14:29:55|1208.17
14:29:56|1208.19
14:29:57|1207.65
14:29:58|1207.2
14:29:59|1207.64
14:30:00|1207.14
14:30:01|1207.21
14:30:01|1207.38
14:30:03|1207.43
14:30:04|1208.24
14:30:04|1209.6
14:30:06|1211.45
14:30:07|1211.64
14:30:08|1212.99
14:30:09|1214.19
14:30:10|1215.06
14:30:11|1211.92
14:30:12|1212.25
14:30:13|1211.71
14:30:14|1209.58
14:30:15|1209.67
14:30:16|1208.93
14:30:16|1209.71
14:30:18|1209.92
14:30:19|1209.89
14:30:20|1208.06
14:30:21|1208.72
14:30:22|1209.2
14:30:23|1209.39
14:30:24|1209.38
14:30:25|1209.86
14:30:26|1210.02
14:30:27|1208.6
14:30:27|1208.9
14:30:30|1209.54
14:30:31|1210.09
14:30:32|1210.65
14:30:33|1211.11
14:30:34|1211.26
14:30:35|1210.67
14:30:36|1211.23
14:30:37|1211.02
14:30:38|1210.46
14:30:40|1209.17
14:30:40|1209.39
14:30:41|1210.02
14:30:42|1209.73
14:30:44|1209.42
14:30:45|1209.14
14:30:46|1208.7
14:30:48|1207.69
14:30:49|1207.67
14:30:50|1207.29
14:30:51|1207.06
14:30:52|1206.88
14:30:54|1206.
14:30:54|1205.84
14:30:55|1205.15
14:30:57|1203.41
14:30:58|1203.59
14:30:58|1201.83
14:31:00|1204.
14:31:01|1205.61
14:31:02|1209.99
14:31:03|1210.46
14:31:04|1206.91
14:31:05|1207.42
14:31:07|1208.78
14:31:07|1208.78
14:31:09|1209.37
14:31:10|1209.94
14:31:10|1211.31
14:31:12|1211.34
14:31:13|1212.08
14:31:14|1212.75
14:31:14|1213.
14:31:16|1211.05
14:31:17|1210.38
14:31:18|1210.39
14:31:19|1210.43
14:31:20|1211.53
14:31:21|1210.81
14:31:22|1210.34
14:31:23|1210.29
14:31:24|1210.61
14:31:25|1208.94
14:31:26|1210.69
14:31:28|1211.21
14:31:28|1210.41
14:31:29|1209.35
14:31:31|1207.76
14:31:33|1209.51
14:31:34|1210.28
14:31:36|1210.97
14:31:37|1210.36
14:31:37|1210.61
14:31:38|1211.12
14:31:39|1211.71
14:31:41|1212.08
14:31:42|1212.42
14:31:43|1212.84
14:31:43|1213.4
14:31:44|1214.41
14:31:46|1214.04
14:31:47|1214.16
14:31:48|1214.46
14:31:48|1214.85
14:31:50|1214.78
14:31:50|1215.
14:31:51|1214.33
14:31:52|1214.52
14:31:54|1215.5
14:31:55|1216.49
14:31:56|1216.75
14:31:57|1216.8
14:31:58|1217.11
14:31:59|1216.2
14:32:00|1216.11
14:32:01|1215.52
14:32:03|1216.17
14:32:03|1216.05
14:32:04|1215.23
14:32:06|1216.54
14:32:07|1217.
14:32:08|1215.84
14:32:09|1215.14
14:32:10|1215.81
14:32:11|1217.11
14:32:12|1218.28
14:32:13|1217.69
14:32:14|1216.81
14:32:15|1216.48
14:32:16|1217.61
14:32:17|1215.83
14:32:18|1214.85
14:32:19|1214.37
14:32:20|1215.2
14:32:21|1214.92
14:32:22|1216.33
14:32:23|1215.52
14:32:24|1214.96
14:32:25|1214.36
14:32:26|1214.57
14:32:27|1214.47
14:32:28|1214.11
14:32:29|1214.71
14:32:30|1215.22
14:32:32|1216.05
14:32:33|1214.7
14:32:33|1214.41
14:32:36|1214.25
14:32:36|1213.71
14:32:37|1213.53
14:32:39|1213.94
14:32:39|1213.95
14:32:41|1213.33
14:32:42|1212.86
14:32:42|1212.72
14:32:43|1213.13
14:32:45|1212.71
14:32:46|1212.54
14:32:48|1211.84
14:32:49|1211.7
14:32:50|1213.31
14:32:51|1213.48
14:32:51|1213.53
14:32:53|1213.41
14:32:53|1213.3
14:32:55|1213.97
14:32:56|1214.02
14:32:57|1214.82
14:32:58|1214.94
14:32:59|1215.14
14:33:00|1214.73
14:33:00|1215.25
14:33:02|1215.26
14:33:03|1214.99
14:33:04|1214.7
14:33:04|1213.71
14:33:06|1215.
14:33:07|1215.19
14:33:08|1216.24
14:33:09|1216.35
14:33:09|1216.95
14:33:11|1216.14
14:33:11|1216.01
14:33:13|1215.89
14:33:13|1215.01
14:33:14|1214.16
14:33:16|1214.71
14:33:17|1215.
14:33:18|1214.78
14:33:19|1215.07
14:33:20|1217.
14:33:20|1216.97
14:33:22|1215.91
14:33:23|1216.09
14:33:24|1216.08
14:33:24|1217.
14:33:26|1216.72
14:33:28|1216.63
14:33:29|1216.64
14:33:29|1216.46
14:33:31|1216.99
14:33:31|1217.2
14:33:32|1217.06
14:33:34|1218.49
14:33:36|1218.41
14:33:36|1218.59
14:33:38|1218.01
14:33:39|1218.15
14:33:39|1217.79
14:33:40|1217.72
14:33:41|1218.98
14:33:43|1217.97
14:33:44|1219.56
14:33:45|1218.95
14:33:46|1218.75
14:33:47|1219.39
14:33:48|1219.04
14:33:48|1219.2
14:33:50|1219.51
14:33:51|1219.4
14:33:52|1218.55
14:33:53|1217.56
14:33:54|1217.81
14:33:55|1216.51
14:33:57|1215.33
14:33:57|1215.8
14:33:59|1216.48
14:34:00|1216.64
14:34:01|1217.41
14:34:02|1217.4
14:34:02|1216.59
14:34:04|1215.79
14:34:05|1216.09
14:34:07|1216.21
14:34:07|1216.79
14:34:08|1217.87
14:34:09|1217.46
14:34:10|1218.99
14:34:12|1218.48
14:34:13|1218.81
14:34:14|1219.01
14:34:15|1218.18
14:34:16|1217.08
14:34:17|1217.66
14:34:18|1217.46
14:34:19|1217.32
14:34:21|1217.21
14:34:22|1217.61
14:34:22|1219.02
14:34:23|1218.77
14:34:25|1218.73
14:34:26|1219.07
14:34:27|1219.9
14:34:27|1219.75
14:34:29|1220.02
14:34:29|1219.22
14:34:31|1219.64
14:34:33|1218.88
14:34:34|1219.9
14:34:35|1219.47
14:34:36|1220.04
14:34:38|1220.09
14:34:38|1219.64
14:34:40|1219.12
14:34:42|1218.83
14:34:43|1219.02
14:34:45|1218.41
14:34:46|1218.25
14:34:47|1218.18
14:34:48|1218.37
14:34:49|1217.99
14:34:51|1219.36
14:34:52|1219.52
14:34:53|1219.53
14:34:53|1219.67
14:34:55|1220.03
14:34:56|1220.14
14:34:57|1220.35
14:34:57|1220.63
14:34:59|1220.91
14:35:00|1222.74
14:35:01|1221.93
14:35:01|1220.81
14:35:04|1220.3
14:35:05|1219.45
14:35:06|1220.54
14:35:08|1222.03
14:35:08|1222.11
14:35:10|1221.55
14:35:11|1222.34
14:35:12|1222.11
14:35:13|1220.85
14:35:14|1221.19
14:35:15|1220.82
14:35:16|1220.47
14:35:16|1221.53
14:35:18|1221.61
14:35:19|1221.04
14:35:20|1221.01
14:35:20|1221.
14:35:21|1221.47
14:35:23|1222.07
14:35:24|1221.66
14:35:25|1221.28
14:35:25|1221.21
14:35:27|1221.
14:35:28|1220.7
14:35:29|1222.14
14:35:30|1222.22
14:35:31|1221.
14:35:32|1220.28
14:35:34|1220.41
14:35:35|1219.26
14:35:37|1218.73
14:35:38|1218.8
14:35:39|1218.95
14:35:41|1219.12
14:35:42|1217.84
14:35:43|1218.86
14:35:44|1217.93
14:35:46|1217.6
14:35:47|1216.87
14:35:47|1215.68
14:35:49|1215.41
14:35:49|1215.49
14:35:51|1216.05
14:35:51|1216.7
14:35:53|1216.45
14:35:54|1216.57
14:35:56|1216.19
14:35:57|1216.39
14:35:58|1216.45
14:35:58|1216.47
14:35:59|1216.55
14:36:00|1216.77
14:36:01|1216.94
14:36:02|1217.34
14:36:03|1218.25
14:36:05|1218.23
14:36:07|1217.46
14:36:07|1217.45
14:36:08|1217.14
14:36:09|1217.26
14:36:10|1217.71
14:36:12|1217.35
14:36:13|1217.27
14:36:13|1217.
14:36:14|1217.61
14:36:16|1217.34
14:36:16|1217.
14:36:17|1216.82
14:36:18|1216.57
14:36:19|1216.88
14:36:20|1217.06
14:36:21|1216.96
14:36:22|1216.6
14:36:23|1216.74
14:36:24|1217.37
14:36:25|1217.23
14:36:26|1217.27
14:36:28|1217.06
14:36:28|1216.88
14:36:29|1216.4
14:36:30|1216.23
14:36:31|1216.18
14:36:33|1215.15
14:36:33|1215.08
14:36:34|1214.28
14:36:36|1213.71
14:36:36|1213.86
14:36:39|1214.85
14:36:40|1215.24
14:36:41|1215.25
14:36:41|1215.22
14:36:43|1214.49
14:36:43|1214.44
14:36:44|1214.69
14:36:45|1215.18
14:36:47|1215.71
14:36:48|1216.75
14:36:49|1216.99
14:36:50|1217.37
14:36:51|1218.13
14:36:51|1218.49
14:36:52|1217.96
14:36:54|1218.19
14:36:54|1218.36
14:36:56|1217.78
14:36:57|1217.13
14:36:58|1217.21
14:36:59|1217.19
14:37:00|1216.91
14:37:01|1216.54
14:37:02|1216.57
14:37:03|1215.66
14:37:04|1216.48
14:37:05|1217.41
14:37:06|1218.07
14:37:07|1218.01
14:37:08|1217.4
14:37:09|1217.27
14:37:11|1217.82
14:37:12|1217.48
14:37:13|1218.33
14:37:13|1218.81
14:37:14|1218.79
14:37:15|1220.21
14:37:17|1220.
14:37:18|1219.92
14:37:19|1220.18
14:37:20|1220.48
14:37:21|1219.88
14:37:22|1220.37
14:37:23|1219.71
14:37:24|1219.6
14:37:25|1219.89
14:37:26|1220.21
14:37:27|1220.24
14:37:27|1220.65
14:37:28|1220.79
14:37:30|1221.66
14:37:31|1222.23
14:37:31|1221.
14:37:33|1220.01
14:37:34|1219.65
14:37:35|1220.65
14:37:37|1220.41
14:37:38|1220.01
14:37:40|1220.29
14:37:40|1220.52
14:37:41|1220.33
14:37:43|1220.67
14:37:44|1220.51
14:37:46|1220.25
14:37:47|1220.4
14:37:47|1220.61
14:37:48|1220.73
14:37:50|1221.36
14:37:51|1220.56
14:37:52|1220.42
14:37:52|1221.18
14:37:53|1221.34
14:37:55|1220.89
14:37:56|1221.55
14:37:58|1221.41
14:37:58|1221.01
14:37:59|1221.18
14:38:01|1220.57
14:38:02|1221.02
14:38:03|1220.83
14:38:04|1220.49
14:38:05|1220.52
14:38:06|1220.14
14:38:07|1219.66
14:38:08|1219.87
14:38:09|1219.85
14:38:10|1219.64
14:38:12|1220.24
14:38:12|1220.67
14:38:14|1220.59
14:38:15|1219.56
14:38:16|1220.17
14:38:17|1220.26
14:38:18|1219.88
14:38:19|1220.08
14:38:20|1220.38
14:38:21|1219.85
14:38:22|1219.48
14:38:24|1219.
14:38:25|1218.09
14:38:25|1218.66
14:38:27|1218.79
14:38:27|1218.21
14:38:29|1218.
14:38:30|1219.04
14:38:31|1218.71
14:38:32|1219.
14:38:33|1218.51
14:38:34|1218.75
14:38:36|1219.19
14:38:38|1217.79
14:38:38|1217.73
14:38:40|1217.73
14:38:42|1217.35
14:38:43|1216.8
14:38:44|1217.11
14:38:45|1217.74
14:38:45|1217.75
14:38:47|1216.86
14:38:47|1217.47
14:38:48|1216.85
14:38:49|1217.39
14:38:51|1217.72
14:38:52|1217.43
14:38:53|1217.42
14:38:53|1217.43
14:38:55|1216.86
14:38:55|1217.52
14:38:57|1216.87
14:38:58|1216.76
14:38:58|1216.76
14:39:00|1216.35
14:39:01|1216.27
14:39:02|1216.17
14:39:03|1216.18
14:39:05|1216.27
14:39:06|1216.62
14:39:07|1216.35
14:39:08|1216.23
14:39:09|1216.19
14:39:10|1216.31
14:39:11|1216.37
14:39:12|1215.5
14:39:13|1215.39
14:39:14|1214.92
14:39:15|1214.97
14:39:16|1214.48
14:39:17|1215.45
14:39:18|1214.84
14:39:18|1214.9
14:39:20|1215.04
14:39:20|1214.88
14:39:23|1214.84
14:39:23|1214.55
14:39:24|1214.45
14:39:25|1214.43
14:39:26|1214.07
14:39:27|1213.6
14:39:29|1212.66
14:39:29|1214.
14:39:31|1213.93
14:39:33|1214.81
14:39:33|1214.89
14:39:35|1214.39
14:39:36|1214.37
14:39:37|1214.4
14:39:37|1214.61
14:39:39|1214.39
14:39:40|1214.39
14:39:41|1214.35
14:39:42|1213.75
14:39:43|1213.91
14:39:45|1214.91
14:39:46|1214.83
14:39:47|1214.5
14:39:47|1214.84
14:39:49|1214.85
14:39:50|1214.71
14:39:51|1214.28
14:39:52|1214.12
14:39:53|1213.74
14:39:54|1213.72
14:39:55|1214.25
14:39:56|1214.42
14:39:57|1214.32
14:39:58|1214.29
14:39:59|1214.03
14:40:00|1214.
14:40:01|1214.3
14:40:02|1214.25
14:40:03|1213.98
14:40:04|1213.48
14:40:06|1213.95
14:40:06|1213.96
14:40:08|1214.85
14:40:08|1214.69
14:40:10|1215.19
14:40:11|1214.4
14:40:12|1214.07
14:40:13|1214.29
14:40:14|1214.83
14:40:15|1216.09
14:40:16|1216.76
14:40:17|1216.78
14:40:18|1217.15
14:40:19|1216.98
14:40:21|1216.69
14:40:22|1216.68
14:40:23|1216.99
14:40:24|1217.26
14:40:25|1217.39
14:40:25|1217.36
14:40:27|1217.24
14:40:28|1217.19
14:40:28|1217.38
14:40:30|1217.15
14:40:31|1216.95
14:40:32|1216.57
14:40:33|1216.23
14:40:34|1215.98
14:40:35|1216.86
14:40:36|1216.12
14:40:37|1215.99
14:40:38|1216.62
14:40:38|1216.72
14:40:40|1216.52
14:40:41|1216.57
14:40:43|1217.06
14:40:44|1216.5
14:40:45|1216.13
14:40:46|1216.65
14:40:47|1216.42
14:40:48|1216.4
14:40:49|1216.67
14:40:50|1215.88
14:40:52|1216.29
14:40:53|1216.32
14:40:54|1216.05
14:40:54|1216.4
14:40:55|1216.3
14:40:57|1216.13
14:40:57|1216.19
14:41:00|1216.64
14:41:00|1216.48
14:41:01|1216.71
14:41:02|1216.01
14:41:03|1216.36
14:41:04|1216.68
14:41:05|1216.3
14:41:06|1216.49
14:41:07|1216.36
14:41:08|1216.01
14:41:09|1216.1
14:41:10|1215.43
14:41:11|1215.4
14:41:12|1215.05
14:41:13|1215.85
14:41:14|1216.91
14:41:15|1217.03
14:41:16|1218.19
14:41:17|1218.6
14:41:18|1218.86
14:41:19|1219.38
14:41:20|1219.5
14:41:21|1220.52
14:41:22|1220.8
14:41:23|1219.66
14:41:24|1219.47
14:41:25|1218.63
14:41:26|1218.01
14:41:27|1218.39
14:41:28|1219.08
14:41:29|1219.83
14:41:30|1219.69
14:41:31|1219.48
14:41:33|1220.12
14:41:34|1220.35
14:41:35|1220.3
14:41:36|1220.36
14:41:38|1220.6
14:41:38|1219.86
14:41:39|1220.43
14:41:40|1221.1
14:41:41|1221.5
14:41:43|1221.37
14:41:44|1220.73
14:41:45|1219.96
14:41:46|1219.32
14:41:47|1219.45
14:41:48|1220.01
14:41:49|1220.25
14:41:50|1220.25
14:41:51|1220.48
14:41:52|1219.78
14:41:53|1219.4
14:41:54|1218.94
14:41:55|1219.12
14:41:56|1219.38
14:41:57|1222.18
14:41:58|1221.43
14:41:59|1220.59
14:42:00|1221.8
14:42:01|1221.57
14:42:02|1222.01
14:42:03|1222.51
14:42:04|1222.13
14:42:05|1222.29
14:42:06|1222.28
14:42:07|1222.29
14:42:08|1222.4
14:42:09|1222.3
14:42:10|1222.6
14:42:11|1222.2
14:42:12|1222.35
14:42:13|1222.28
14:42:15|1221.61
14:42:16|1222.15
14:42:17|1222.03
14:42:18|1221.65
14:42:19|1221.63
14:42:20|1221.62
14:42:21|1220.98
14:42:21|1221.1
14:42:23|1221.82
14:42:23|1221.25
14:42:25|1221.4
14:42:26|1221.76
14:42:27|1221.31
14:42:28|1221.24
14:42:30|1221.47
14:42:30|1221.24
14:42:31|1220.95
14:42:32|1221.45
14:42:33|1221.55
14:42:34|1220.81
14:42:35|1221.11
14:42:36|1221.21
14:42:37|1221.48
14:42:38|1221.29
14:42:39|1221.11
14:42:41|1221.39
14:42:43|1220.67
14:42:44|1220.84
14:42:45|1220.81
14:42:46|1220.92
14:42:47|1221.35
14:42:48|1221.31
14:42:49|1221.14
14:42:50|1221.02
14:42:51|1221.27
14:42:52|1221.23
14:42:53|1220.74
14:42:54|1220.28
14:42:55|1220.21
14:42:56|1220.19
14:42:57|1219.52
14:42:58|1219.41
14:42:59|1218.59
14:43:00|1218.57
14:43:01|1218.25
14:43:02|1219.03
14:43:03|1218.71
14:43:04|1218.78
14:43:05|1219.5
14:43:06|1220.
14:43:07|1220.36
14:43:08|1221.42
14:43:09|1222.17
14:43:10|1221.97
14:43:11|1221.74
14:43:12|1221.74
14:43:13|1221.12
14:43:14|1221.62
14:43:15|1221.14
14:43:16|1222.03
14:43:17|1221.64
14:43:18|1222.12
14:43:20|1221.8
14:43:21|1221.75
14:43:21|1221.97
14:43:22|1221.62
14:43:24|1219.5
14:43:24|1219.02
14:43:25|1219.95
14:43:27|1219.34
14:43:27|1219.37
14:43:29|1219.28
14:43:30|1219.52
14:43:31|1219.49
14:43:32|1220.
14:43:33|1220.19
14:43:33|1220.53
14:43:35|1220.54
14:43:36|1220.39
14:43:37|1220.37
14:43:38|1219.86
14:43:39|1219.28
14:43:40|1218.86
14:43:42|1218.71
14:43:43|1218.72
14:43:44|1219.77
14:43:45|1219.52
14:43:45|1219.33
14:43:47|1219.09
14:43:47|1218.92
14:43:49|1218.77
14:43:51|1218.38
14:43:52|1218.76
14:43:53|1218.62
14:43:54|1218.15
14:43:55|1218.08
14:43:56|1218.02
14:43:57|1218.15
14:43:58|1218.32
14:43:59|1218.44
14:44:00|1218.43
14:44:01|1218.87
14:44:02|1219.25
14:44:03|1219.34
14:44:04|1219.53
14:44:05|1219.72
14:44:07|1219.62
14:44:08|1219.77
14:44:09|1219.61
14:44:10|1219.65
14:44:11|1219.95
14:44:12|1219.88
14:44:12|1219.47
14:44:15|1220.19
14:44:15|1219.86
14:44:16|1220.18
14:44:17|1219.46
14:44:18|1219.42
14:44:19|1219.18
14:44:21|1220.58
14:44:22|1220.92
14:44:22|1221.34
14:44:24|1220.8
14:44:25|1221.77
14:44:27|1221.29
14:44:28|1221.03
14:44:28|1220.81
14:44:30|1220.76
14:44:31|1221.29
14:44:32|1221.14
14:44:32|1221.03
14:44:33|1221.14
14:44:34|1221.43
14:44:35|1221.35
14:44:36|1220.92
14:44:38|1221.24
14:44:39|1221.3
14:44:40|1221.23
14:44:41|1221.24
14:44:42|1220.88
14:44:43|1220.91
14:44:44|1220.91
14:44:46|1220.87
14:44:48|1221.14
14:44:48|1221.51
14:44:49|1221.42
14:44:50|1221.28
14:44:51|1221.45
14:44:53|1222.3
14:44:54|1221.83
14:44:55|1222.15
14:44:57|1222.17
14:44:58|1222.22
14:45:00|1222.2
14:45:00|1222.78
14:45:01|1223.09
14:45:03|1221.97
14:45:04|1222.56
14:45:05|1223.11
14:45:06|1222.6
14:45:07|1222.98
14:45:08|1224.14
14:45:10|1224.75
14:45:11|1224.04
14:45:11|1225.29
14:45:12|1227.1
14:45:13|1228.57
14:45:14|1231.52
14:45:15|1231.91
14:45:17|1231.51
14:45:17|1230.75
14:45:19|1231.5
14:45:19|1231.5
14:45:21|1232.11
14:45:23|1230.1
14:45:24|1231.08
14:45:25|1231.33
14:45:25|1233.37
14:45:26|1234.35
14:45:28|1235.12
14:45:29|1236.48
14:45:29|1238.49
14:45:30|1238.53
14:45:31|1238.61
14:45:33|1238.56
14:45:34|1237.25
14:45:34|1237.14
14:45:36|1237.21
14:45:37|1237.05
14:45:38|1235.01
14:45:39|1233.51
14:45:40|1232.28
14:45:41|1233.95
14:45:41|1233.66
14:45:43|1233.48
14:45:44|1235.5
14:45:46|1237.43
14:45:47|1238.86
14:45:49|1238.09
14:45:50|1237.7
14:45:51|1236.08
14:45:52|1235.94
14:45:54|1239.11
14:45:55|1242.09
14:45:56|1244.28
14:45:57|1244.55
14:45:58|1241.86
14:46:00|1243.43
14:46:00|1243.57
14:46:01|1241.51
14:46:02|1240.61
14:46:04|1240.28
14:46:04|1241.06
14:46:05|1242.67
14:46:07|1241.04
14:46:08|1239.92
14:46:09|1239.63
14:46:10|1239.71
14:46:11|1238.1
14:46:12|1238.35
14:46:13|1239.39
14:46:14|1240.03
14:46:15|1240.15
14:46:16|1240.57
14:46:17|1239.05
14:46:18|1239.11
14:46:19|1237.8
14:46:20|1236.35
14:46:21|1237.27
14:46:22|1237.03
14:46:23|1238.23
14:46:24|1239.77
14:46:25|1239.14
14:46:26|1238.49
14:46:27|1238.5
14:46:28|1237.75
14:46:29|1239.43
14:46:30|1239.61
14:46:31|1239.8
14:46:32|1240.42
14:46:33|1240.2
14:46:34|1241.85
14:46:35|1242.11
14:46:36|1242.81
14:46:37|1242.86
14:46:39|1244.48
14:46:39|1245.18
14:46:41|1246.37
14:46:42|1245.87
14:46:43|1244.21
14:46:43|1242.21
14:46:46|1242.18
14:46:46|1244.6
14:46:48|1243.76
14:46:50|1243.34
14:46:51|1245.73
14:46:52|1245.71
14:46:53|1245.74
14:46:54|1244.
14:46:55|1243.88
14:46:56|1244.36
14:46:56|1245.02
14:46:58|1244.63
14:46:58|1245.99
14:46:59|1247.3
14:47:01|1247.98
14:47:02|1249.15
14:47:03|1248.32
14:47:05|1248.89
14:47:06|1249.65
14:47:07|1250.88
14:47:08|1252.77
14:47:09|1252.83
14:47:10|1252.82
14:47:11|1251.82
14:47:12|1251.45
14:47:13|1249.53
14:47:14|1246.08
14:47:15|1248.06
14:47:16|1250.98
14:47:17|1253.69
14:47:18|1255.63
14:47:19|1257.09
14:47:20|1259.51
14:47:20|1259.93
14:47:21|1263.59
14:47:22|1264.15
14:47:24|1265.6
14:47:26|1271.
14:47:26|1272.11
14:47:28|1274.21
14:47:30|1269.41
14:47:30|1266.84
14:47:32|1266.07
14:47:32|1266.71
14:47:33|1267.62
14:47:34|1269.61
14:47:35|1270.52
14:47:37|1274.55
14:47:37|1276.53
14:47:39|1278.35
14:47:39|1279.78
14:47:40|1283.21
14:47:41|1286.5
14:47:43|1292.66
14:47:44|1294.4
14:47:45|1296.34
14:47:47|1298.65
14:47:48|1293.8
14:47:50|1291.03
14:47:51|1286.
14:47:52|1281.48
14:47:52|1280.68
14:47:53|1279.46
14:47:56|1278.8
14:47:57|1281.1
14:47:58|1281.84
14:47:59|1283.86
14:48:00|1285.55
14:48:01|1283.73
14:48:02|1287.59
14:48:03|1285.3
14:48:04|1285.6
14:48:05|1282.45
14:48:06|1278.69
14:48:07|1280.75
14:48:08|1278.11
14:48:09|1280.31
14:48:10|1277.26
14:48:11|1276.69
14:48:12|1276.62
14:48:13|1278.49
14:48:15|1278.88
14:48:16|1272.99
14:48:17|1269.03
14:48:18|1269.28
14:48:18|1276.74
14:48:20|1280.75
14:48:21|1276.76
14:48:22|1273.65
14:48:23|1275.29
14:48:23|1275.34
14:48:24|1275.19
14:48:26|1272.3
14:48:27|1275.65
14:48:28|1275.21
14:48:29|1270.75
14:48:30|1271.39
14:48:31|1271.5
14:48:32|1268.19
14:48:33|1268.5
14:48:34|1271.45
14:48:35|1270.74
14:48:36|1268.8
14:48:38|1268.59
14:48:39|1268.31
14:48:39|1268.09
14:48:40|1266.72
14:48:42|1266.47
14:48:43|1264.17
14:48:44|1265.14
14:48:45|1264.56
14:48:45|1265.53
14:48:48|1265.42
14:48:49|1266.39
14:48:51|1269.58
14:48:52|1269.9
14:48:53|1269.17
14:48:53|1269.15
14:48:55|1270.17
14:48:56|1273.83
14:48:56|1271.64
14:48:58|1270.4
14:48:59|1272.02
14:49:00|1270.41
14:49:00|1270.19
14:49:03|1272.46
14:49:03|1272.43
14:49:05|1270.68
14:49:07|1279.58
14:49:08|1280.75
14:49:08|1278.63
14:49:09|1284.51
14:49:10|1283.19
14:49:11|1282.81
14:49:12|1283.59
14:49:13|1281.07
14:49:15|1283.03
14:49:16|1284.59
14:49:17|1278.69
14:49:18|1276.24
14:49:20|1274.81
14:49:20|1277.54
14:49:21|1280.62
14:49:22|1280.21
14:49:23|1280.12
14:49:24|1277.72
14:49:25|1277.71
14:49:27|1278.84
14:49:27|1278.86
14:49:28|1276.68
14:49:30|1276.4
14:49:31|1275.19
14:49:32|1274.95
14:49:32|1278.47
14:49:33|1276.48
14:49:34|1277.05
14:49:35|1276.53
14:49:36|1276.39
14:49:37|1275.69
14:49:38|1274.19
14:49:39|1273.96
14:49:41|1273.74
14:49:43|1272.42
14:49:44|1271.38
14:49:45|1270.21
14:49:46|1270.33
14:49:46|1270.19
14:49:48|1270.98
14:49:50|1270.12
14:49:52|1271.74
14:49:53|1270.68
14:49:53|1271.52
14:49:54|1271.64
14:49:56|1270.76
14:49:57|1270.67
14:49:59|1271.73
14:50:00|1272.09
14:50:00|1272.9
14:50:02|1271.93
14:50:02|1272.79
14:50:04|1273.15
14:50:05|1273.
14:50:06|1272.28
14:50:07|1271.54
14:50:08|1270.89
14:50:10|1272.34
14:50:11|1275.99
14:50:11|1275.56
14:50:13|1276.21
14:50:14|1276.72
14:50:15|1276.99
14:50:16|1275.44
14:50:17|1274.25
14:50:18|1275.97
14:50:19|1276.3
14:50:20|1279.01
14:50:21|1278.15
14:50:22|1276.72
14:50:23|1279.
14:50:24|1279.77
14:50:25|1278.25
14:50:26|1279.77
14:50:27|1280.78
14:50:28|1282.05
14:50:29|1280.69
14:50:30|1279.82
14:50:31|1278.64
14:50:32|1276.4
14:50:33|1277.23
14:50:34|1278.46
14:50:35|1278.79
14:50:36|1278.46
14:50:37|1278.03
14:50:38|1278.22
14:50:39|1277.69
14:50:40|1277.58
14:50:41|1278.01
14:50:42|1280.44
14:50:43|1281.13
14:50:44|1282.41
14:50:45|1281.82
14:50:46|1281.24
14:50:47|1280.63
14:50:49|1280.75
14:50:50|1280.93
14:50:52|1280.33
14:50:53|1280.64
14:50:54|1279.68
14:50:55|1281.11
14:50:57|1280.32
14:50:57|1281.46
14:50:58|1282.67
14:51:00|1283.04
14:51:01|1282.43
14:51:01|1281.58
14:51:03|1281.98
14:51:04|1281.56
14:51:05|1280.21
14:51:06|1278.8
14:51:07|1278.34
14:51:07|1277.22
14:51:08|1276.57
14:51:09|1276.29
14:51:11|1276.03
14:51:12|1278.39
14:51:13|1276.33
14:51:14|1278.08
14:51:14|1277.39
14:51:16|1277.03
14:51:17|1278.19
14:51:18|1278.6
14:51:19|1279.67
14:51:19|1278.36
14:51:21|1276.84
14:51:22|1276.24
14:51:23|1276.46
14:51:24|1276.25
14:51:26|1277.32
14:51:27|1276.
14:51:28|1275.2
14:51:29|1275.87
14:51:30|1275.42
14:51:31|1275.06
14:51:32|1273.94
14:51:33|1274.17
14:51:34|1273.49
14:51:35|1273.82
14:51:36|1273.33
14:51:37|1272.3
14:51:38|1274.09
14:51:39|1273.27
14:51:40|1273.21
14:51:40|1274.49
14:51:41|1274.27
14:51:42|1273.87
14:51:44|1273.68
14:51:45|1273.57
14:51:46|1274.45
14:51:47|1275.97
14:51:48|1276.5
14:51:49|1276.08
14:51:51|1274.35
14:51:51|1273.84
14:51:53|1272.93
14:51:54|1272.88
14:51:56|1271.72
14:51:57|1272.4
14:51:58|1272.58
14:51:59|1270.95
14:52:00|1270.89
14:52:01|1272.49
14:52:02|1272.28
14:52:04|1272.39
14:52:05|1271.04
14:52:05|1271.44
14:52:07|1271.78
14:52:07|1272.37
14:52:09|1274.2
14:52:09|1275.99
14:52:11|1275.61
14:52:12|1275.71
14:52:12|1274.46
14:52:14|1273.45
14:52:14|1272.84
14:52:15|1273.24
14:52:16|1273.97
14:52:17|1273.67
14:52:18|1273.
14:52:20|1273.36
14:52:21|1271.52
14:52:22|1271.59
14:52:22|1273.09
14:52:24|1272.56
14:52:24|1273.16
14:52:26|1270.14
14:52:26|1271.13
14:52:28|1269.93
14:52:28|1271.26
14:52:29|1271.17
14:52:31|1270.19
14:52:31|1270.24
14:52:32|1268.7
14:52:34|1266.13
14:52:35|1266.84
14:52:36|1265.71
14:52:37|1266.06
14:52:38|1265.35
14:52:39|1265.55
14:52:40|1266.14
14:52:41|1265.84
14:52:42|1265.89
14:52:43|1267.5
14:52:45|1269.91
14:52:46|1268.21
14:52:47|1268.21
14:52:48|1267.43
14:52:48|1266.64
14:52:49|1266.09
14:52:52|1265.24
14:52:52|1265.63
14:52:53|1269.41
14:52:55|1268.86
14:52:57|1267.27
14:52:58|1265.97
14:52:59|1265.97
14:53:00|1265.18
14:53:01|1265.53
14:53:02|1265.39
14:53:04|1264.15
14:53:04|1264.74
14:53:06|1266.11
14:53:07|1266.68
14:53:07|1266.26
14:53:08|1264.53
14:53:10|1262.95
14:53:11|1263.61
14:53:11|1263.34
14:53:13|1261.86
14:53:14|1261.64
14:53:15|1260.46
14:53:16|1257.45
14:53:16|1256.9
14:53:18|1255.58
14:53:18|1257.06
14:53:19|1258.55
14:53:21|1257.62
14:53:21|1258.13
14:53:24|1259.84
14:53:24|1260.39
14:53:26|1259.4
14:53:26|1260.04
14:53:27|1260.99
14:53:28|1260.95
14:53:29|1260.89
14:53:31|1262.03
14:53:31|1262.57
14:53:33|1263.5
14:53:34|1263.57
14:53:35|1263.43
14:53:36|1263.62
14:53:37|1263.86
14:53:38|1263.95
14:53:39|1262.12
14:53:40|1259.76
14:53:41|1259.87
14:53:42|1260.07
14:53:43|1260.49
14:53:45|1260.67
14:53:46|1259.77
14:53:47|1257.6
14:53:48|1257.38
14:53:49|1258.38
14:53:50|1260.41
14:53:52|1260.02
14:53:52|1259.15
14:53:53|1259.53
14:53:54|1258.61
14:53:56|1258.5
14:53:56|1258.57
14:53:58|1259.71
14:53:58|1259.34
14:54:00|1259.78
14:54:01|1259.66
14:54:01|1260.05
14:54:04|1259.54
14:54:05|1259.45
14:54:06|1260.64
14:54:07|1261.
14:54:08|1261.82
14:54:09|1262.49
14:54:10|1262.62
14:54:12|1263.01
14:54:12|1262.73
14:54:14|1261.04
14:54:16|1261.1
14:54:16|1262.29
14:54:17|1262.13
14:54:18|1261.29
14:54:19|1261.19
14:54:20|1260.23
14:54:21|1259.72
14:54:22|1259.52
14:54:23|1258.64
14:54:24|1258.08
14:54:25|1258.01
14:54:26|1257.45
14:54:27|1258.65
14:54:28|1258.01
14:54:29|1259.93
14:54:30|1259.42
14:54:31|1260.
14:54:32|1259.79
14:54:33|1259.57
14:54:34|1259.88
14:54:35|1259.8
14:54:36|1260.
14:54:37|1260.
14:54:38|1260.
14:54:39|1259.79
14:54:40|1259.8
14:54:41|1260.
14:54:42|1259.25
14:54:43|1258.39
14:54:44|1257.7
14:54:45|1257.98
14:54:46|1258.09
14:54:47|1258.03
14:54:48|1257.93
14:54:49|1257.57
14:54:50|1257.68
14:54:51|1256.51
14:54:52|1256.28
14:54:54|1256.01
14:54:55|1256.53
14:54:56|1257.72
14:54:58|1256.89
14:54:58|1257.65
14:55:00|1256.94
14:55:01|1255.95
14:55:02|1253.29
14:55:02|1254.9
14:55:03|1254.53
14:55:05|1254.67
14:55:06|1254.3
14:55:07|1254.65
14:55:08|1254.24
14:55:09|1254.24
14:55:10|1253.77
14:55:11|1253.9
14:55:13|1254.58
14:55:14|1253.87
14:55:14|1253.16
14:55:16|1251.41
14:55:17|1250.3
14:55:18|1250.02
14:55:20|1250.48
14:55:20|1250.18
14:55:21|1247.27
14:55:22|1246.89
14:55:23|1247.99
14:55:24|1248.99
14:55:25|1250.14
14:55:26|1249.12
14:55:27|1247.5
14:55:28|1247.46
14:55:29|1247.68
14:55:30|1249.38
14:55:31|1249.22
14:55:32|1249.06
14:55:33|1249.18
14:55:35|1249.68
14:55:36|1249.49
14:55:37|1249.7
14:55:39|1248.78
14:55:39|1250.74
14:55:40|1250.83
14:55:41|1251.28
14:55:42|1250.82
14:55:43|1249.51
14:55:44|1249.78
14:55:45|1250.44
14:55:46|1250.73
14:55:47|1251.23
14:55:48|1250.76
14:55:49|1251.92
14:55:50|1252.14
14:55:51|1252.27
14:55:52|1251.42
14:55:54|1251.84
14:55:55|1251.75
14:55:57|1250.5
14:55:57|1251.92
14:56:00|1249.99
14:56:01|1250.
14:56:01|1249.47
14:56:02|1248.91
14:56:05|1249.92
14:56:06|1248.74
14:56:07|1249.42
14:56:09|1249.88
14:56:10|1249.68
14:56:11|1249.37
14:56:12|1249.97
14:56:13|1249.64
14:56:14|1249.99
14:56:15|1249.85
14:56:16|1250.
14:56:16|1250.
14:56:19|1250.
14:56:20|1250.
14:56:20|1250.
14:56:21|1251.58
14:56:22|1251.58
14:56:23|1252.49
14:56:24|1253.3
14:56:26|1254.23
14:56:26|1253.44
14:56:27|1255.13
14:56:29|1255.29
14:56:29|1254.39
14:56:30|1255.26
14:56:32|1255.01
14:56:33|1253.04
14:56:34|1253.35
14:56:35|1253.65
14:56:36|1253.91
14:56:36|1254.12
14:56:38|1254.76
14:56:39|1254.33
14:56:40|1254.67
14:56:42|1254.45
14:56:42|1253.75
14:56:44|1254.05
14:56:44|1254.43
14:56:46|1254.05
14:56:46|1254.02
14:56:48|1255.04
14:56:49|1255.1
14:56:50|1254.48
14:56:51|1254.8
14:56:51|1254.82
14:56:53|1256.11
14:56:54|1256.29
14:56:54|1255.84
14:56:56|1256.9
14:56:56|1257.06
14:56:59|1257.42
14:56:59|1257.
14:57:00|1256.86
14:57:01|1256.22
14:57:02|1256.51
14:57:03|1256.47
14:57:05|1255.83
14:57:05|1255.17
14:57:06|1256.02
14:57:08|1254.79
14:57:09|1256.29
14:57:10|1255.63
14:57:11|1255.32
14:57:12|1256.12
14:57:13|1256.71
14:57:14|1257.75
14:57:15|1257.91
14:57:16|1257.44
14:57:17|1258.43
14:57:18|1257.39
14:57:19|1256.52
14:57:20|1256.21
14:57:21|1257.27
14:57:22|1257.37
14:57:23|1257.52
14:57:24|1257.46
14:57:25|1257.57
14:57:26|1257.89
14:57:27|1258.
14:57:28|1258.61
14:57:29|1258.42
14:57:30|1257.79
14:57:31|1258.33
14:57:32|1256.81
14:57:33|1257.21
14:57:34|1257.87
14:57:35|1257.97
14:57:36|1259.81
14:57:37|1259.66
14:57:38|1261.02
14:57:39|1260.88
14:57:40|1260.92
14:57:41|1261.
14:57:42|1259.4
14:57:43|1259.11
14:57:44|1259.39
14:57:45|1259.13
14:57:46|1258.8
14:57:47|1258.98
14:57:48|1258.02
14:57:49|1257.11
14:57:50|1257.37
14:57:51|1258.21
14:57:53|1258.76
14:57:54|1258.68
14:57:55|1259.48
14:57:57|1257.77
14:57:58|1257.07
14:57:59|1258.08
14:58:00|1257.28
14:58:02|1258.86
14:58:04|1259.13
14:58:04|1259.62
14:58:06|1259.45
14:58:07|1260.
14:58:08|1260.
14:58:10|1260.52
14:58:11|1259.39
14:58:12|1259.41
14:58:13|1259.93
14:58:14|1259.3
14:58:15|1259.09
14:58:16|1259.12
14:58:17|1260.53
14:58:18|1261.
14:58:19|1260.36
14:58:21|1260.48
14:58:21|1261.6
14:58:22|1261.49
14:58:24|1263.5
14:58:25|1263.41
14:58:26|1263.64
14:58:27|1262.74
14:58:28|1263.63
14:58:29|1263.59
14:58:30|1263.72
14:58:30|1263.48
14:58:32|1264.01
14:58:33|1264.2
14:58:34|1264.75
14:58:35|1265.4
14:58:36|1266.31
14:58:37|1267.5
14:58:38|1268.5
14:58:39|1268.25
14:58:40|1267.76
14:58:41|1267.75
14:58:42|1265.68
14:58:43|1266.32
14:58:44|1265.47
14:58:45|1265.07
14:58:46|1264.01
14:58:47|1264.9
14:58:48|1266.16
14:58:49|1264.7
14:58:50|1264.19
14:58:51|1264.11
14:58:52|1264.81
14:58:53|1265.16
14:58:54|1265.84
14:58:55|1266.89
14:58:56|1267.52
14:58:58|1266.91
14:58:59|1267.97
14:59:01|1269.72
14:59:01|1273.61
14:59:03|1272.85
14:59:05|1272.72
14:59:05|1272.36
14:59:07|1269.98
14:59:08|1270.27
14:59:08|1270.48
14:59:10|1270.39
14:59:11|1270.15
14:59:12|1269.42
14:59:13|1269.57
14:59:14|1270.06
14:59:16|1267.59
14:59:16|1268.81
14:59:18|1269.
14:59:19|1268.27
14:59:20|1267.2
14:59:21|1267.34
14:59:22|1266.86
14:59:23|1267.02
14:59:23|1266.41
14:59:25|1266.19
14:59:25|1265.11
14:59:26|1265.17
14:59:28|1264.74
14:59:29|1264.13
14:59:30|1264.57
14:59:31|1264.37
14:59:32|1263.71
14:59:32|1263.65
14:59:34|1263.47
14:59:35|1265.42
14:59:35|1264.7
14:59:37|1263.51
14:59:38|1263.53
14:59:39|1263.14
14:59:40|1263.82
14:59:41|1263.03
14:59:42|1263.81
14:59:43|1264.69
14:59:44|1265.01
14:59:45|1264.08
14:59:46|1264.21
14:59:47|1264.74
14:59:48|1263.72
14:59:50|1263.34
14:59:51|1263.23
14:59:53|1263.08
14:59:53|1263.36
14:59:55|1262.73
14:59:55|1261.14
14:59:57|1261.98
14:59:58|1261.
14:59:59|1261.86
15:00:00|1259.48
15:00:01|1258.74
15:00:02|1260.7
15:00:04|1262.19
15:00:05|1261.76
15:00:05|1258.36
15:00:07|1259.96
15:00:08|1260.54
15:00:09|1260.32
15:00:10|1262.54
15:00:11|1263.83
15:00:12|1264.2
15:00:13|1265.
15:00:14|1266.84
15:00:15|1268.75
15:00:16|1269.4
15:00:17|1269.32
15:00:18|1269.31
15:00:20|1269.82
15:00:21|1270.68
15:00:22|1268.
15:00:22|1264.88
15:00:23|1267.
15:00:24|1267.7
15:00:26|1267.26
15:00:27|1264.36
15:00:27|1265.63
15:00:28|1266.04
15:00:29|1267.25
15:00:30|1266.43
15:00:32|1265.47
15:00:33|1264.83
15:00:33|1266.5
15:00:34|1267.62
15:00:35|1268.85
15:00:37|1266.49
15:00:37|1266.89
15:00:39|1266.
15:00:39|1266.
15:00:40|1266.32
15:00:41|1267.04
15:00:42|1268.39
15:00:43|1267.79
15:00:44|1267.51
15:00:45|1268.81
15:00:47|1267.72
15:00:47|1269.64
15:00:48|1269.99
15:00:49|1270.41
15:00:50|1270.28
15:00:51|1271.62
15:00:52|1270.89
15:00:53|1270.6
15:00:54|1270.59
15:00:55|1270.72
15:00:56|1271.34
15:00:57|1271.74
15:00:59|1271.68
15:01:00|1270.3
15:01:01|1269.23
15:01:03|1270.22
15:01:04|1270.91
15:01:06|1270.93
15:01:06|1271.26
15:01:07|1271.97
15:01:08|1273.02
15:01:09|1273.45
15:01:10|1273.43
15:01:11|1272.5
15:01:12|1271.89
15:01:13|1272.81
15:01:14|1271.18
15:01:15|1269.73
15:01:16|1270.66
15:01:17|1270.51
15:01:18|1270.27
15:01:19|1270.14
15:01:20|1270.21
15:01:21|1269.95
15:01:22|1269.68
15:01:23|1269.67
15:01:24|1269.85
15:01:25|1268.88
15:01:26|1268.46
15:01:27|1267.62
15:01:28|1269.5
15:01:29|1270.46
15:01:30|1269.57
15:01:31|1269.71
15:01:32|1269.75
15:01:33|1268.29
15:01:34|1267.62
15:01:35|1267.07
15:01:36|1266.35
15:01:37|1267.15
15:01:38|1268.76
15:01:39|1270.06
15:01:40|1268.08
15:01:41|1268.12
15:01:42|1268.75
15:01:43|1267.94
15:01:44|1267.59
15:01:45|1268.17
15:01:47|1267.54
15:01:48|1266.47
15:01:49|1267.26
15:01:50|1266.68
15:01:51|1266.92
15:01:52|1267.12
15:01:53|1266.8
15:01:54|1265.97
15:01:55|1266.04
15:01:56|1265.91
15:01:57|1266.59
15:01:58|1267.69
15:01:59|1267.05
15:02:00|1266.39
15:02:02|1266.11
15:02:02|1266.13
15:02:05|1265.25
15:02:06|1264.71
15:02:07|1264.09
15:02:08|1263.91
15:02:09|1263.6
15:02:10|1263.86
15:02:12|1263.69
15:02:13|1263.56
15:02:13|1263.32
15:02:14|1263.05
15:02:16|1263.34
15:02:17|1263.02
15:02:17|1263.49
15:02:19|1263.11
15:02:19|1263.3
15:02:21|1264.09
15:02:21|1263.93
15:02:22|1264.02
15:02:23|1264.59
15:02:25|1266.
15:02:26|1265.54
15:02:26|1265.59
15:02:28|1266.81
15:02:28|1266.98
15:02:30|1267.69
15:02:31|1268.2
15:02:32|1269.49
15:02:32|1267.68
15:02:33|1268.25
15:02:34|1268.73
15:02:35|1269.25
15:02:37|1268.71
15:02:38|1269.67
15:02:38|1268.33
15:02:39|1268.43
15:02:40|1268.54
15:02:41|1266.68
15:02:42|1266.57
15:02:44|1265.17
15:02:45|1264.85
15:02:46|1264.27
15:02:47|1265.36
15:02:48|1264.66
15:02:49|1265.13
15:02:50|1266.09
15:02:51|1265.4
15:02:52|1266.84
15:02:53|1265.82
15:02:54|1265.81
15:02:55|1265.68
15:02:56|1265.52
15:02:57|1265.85
15:02:58|1266.06
15:02:59|1265.94
15:03:00|1265.7
15:03:01|1265.52
15:03:03|1265.77
15:03:03|1265.47
15:03:05|1266.17
15:03:05|1266.49
15:03:06|1266.63
15:03:08|1267.64
15:03:10|1266.35
15:03:12|1266.1
15:03:12|1266.07
15:03:13|1264.13
15:03:14|1264.4
15:03:15|1264.5
15:03:16|1264.31
15:03:17|1264.58
15:03:18|1263.92
15:03:19|1263.75
15:03:20|1263.2
15:03:21|1262.3
15:03:22|1262.95
15:03:23|1263.46
15:03:25|1262.81
15:03:26|1262.4
15:03:27|1263.35
15:03:28|1263.26
15:03:29|1263.52
15:03:30|1263.71
15:03:31|1263.38
15:03:32|1263.04
15:03:33|1263.25
15:03:34|1263.04
15:03:35|1263.63
15:03:36|1263.4
15:03:38|1263.75
15:03:38|1264.89
15:03:39|1265.3
15:03:41|1264.17
15:03:41|1263.4
15:03:43|1263.27
15:03:43|1263.27
15:03:44|1263.07
15:03:45|1263.68
15:03:46|1263.28
15:03:47|1263.24
15:03:48|1263.37
15:03:49|1263.11
15:03:50|1264.29
15:03:51|1264.31
15:03:53|1264.27
15:03:53|1264.7
15:03:55|1264.18
15:03:56|1263.68
15:03:56|1262.98
15:03:57|1262.83
15:03:58|1262.85
15:03:59|1262.83
15:04:00|1261.
15:04:02|1260.45
15:04:03|1260.32
15:04:04|1260.03
15:04:05|1259.91
15:04:06|1259.37
15:04:07|1259.52
15:04:08|1260.51
15:04:09|1261.73
15:04:10|1263.
15:04:11|1262.67
15:04:12|1262.23
15:04:13|1262.6
15:04:14|1261.05
15:04:15|1261.56
15:04:16|1261.77
15:04:17|1262.24
15:04:18|1262.5
15:04:19|1262.6
15:04:20|1261.85
15:04:21|1260.94
15:04:23|1260.91
15:04:24|1261.15
15:04:25|1261.14
15:04:26|1261.26
15:04:27|1261.54
15:04:28|1262.71
15:04:28|1262.19
15:04:30|1262.49
15:04:31|1261.5
15:04:32|1261.55
15:04:33|1261.
15:04:34|1261.38
15:04:35|1261.92
15:04:36|1261.05
15:04:37|1260.63
15:04:38|1260.72
15:04:39|1260.01
15:04:40|1259.65
15:04:41|1259.59
15:04:41|1259.75
15:04:43|1259.66
15:04:44|1259.8
15:04:45|1258.99
15:04:46|1259.75
15:04:47|1258.43
15:04:48|1256.8
15:04:49|1256.82
15:04:50|1254.63
15:04:51|1255.85
15:04:52|1255.55
15:04:53|1254.89
15:04:54|1255.98
15:04:54|1255.71
15:04:56|1255.27
15:04:57|1256.54
15:04:58|1254.64
15:04:59|1254.45
15:05:00|1254.86
15:05:01|1252.44
15:05:03|1255.06
15:05:05|1255.56
15:05:06|1256.
15:05:07|1256.3
15:05:08|1256.99
15:05:09|1257.58
15:05:10|1257.45
15:05:11|1259.
15:05:12|1258.79
15:05:13|1258.29
15:05:14|1259.33
15:05:15|1259.61
15:05:16|1259.33
15:05:17|1259.94
15:05:18|1260.17
15:05:19|1259.66
15:05:20|1260.21
15:05:21|1258.83
15:05:22|1258.5
15:05:23|1258.23
15:05:24|1258.98
15:05:26|1258.43
15:05:26|1258.62
15:05:28|1259.3
15:05:29|1259.14
15:05:29|1259.74
15:05:31|1258.71
15:05:31|1259.76
15:05:33|1260.37
15:05:34|1259.49
15:05:35|1259.48
15:05:35|1258.87
15:05:37|1259.28
15:05:38|1258.96
15:05:39|1259.09
15:05:39|1259.2
15:05:40|1259.07
15:05:42|1257.57
15:05:43|1257.26
15:05:43|1258.2
15:05:45|1258.58
15:05:46|1258.29
15:05:47|1258.82
15:05:47|1258.67
15:05:48|1258.81
15:05:49|1258.68
15:05:50|1258.69
15:05:51|1258.83
15:05:53|1258.91
15:05:54|1258.86
15:05:55|1259.01
15:05:56|1258.96
15:05:58|1259.32
15:05:58|1259.68
15:05:59|1259.33
15:06:01|1259.64
15:06:01|1259.95
15:06:03|1259.91
15:06:04|1259.64
15:06:05|1259.57
15:06:06|1260.25
15:06:08|1261.21
15:06:09|1260.89
15:06:10|1261.59
15:06:12|1261.37
15:06:13|1260.6
15:06:14|1260.52
15:06:15|1260.44
15:06:16|1261.17
15:06:17|1261.32
15:06:18|1261.65
15:06:19|1262.58
15:06:20|1262.04
15:06:21|1262.02
15:06:22|1262.07
15:06:24|1262.15
15:06:25|1261.8
15:06:26|1262.48
15:06:27|1261.96
15:06:28|1261.8
15:06:29|1261.73
15:06:29|1261.63
15:06:30|1261.76
15:06:32|1261.98
15:06:33|1262.3
15:06:34|1261.97
15:06:34|1262.28
15:06:35|1261.92
15:06:36|1262.43
15:06:38|1262.22
15:06:38|1262.19
15:06:39|1263.81
15:06:41|1263.84
15:06:41|1263.12
15:06:43|1263.29
15:06:43|1262.71
15:06:44|1262.16
15:06:45|1261.92
15:06:47|1261.87
15:06:47|1262.24
15:06:49|1262.43
15:06:49|1262.66
15:06:51|1262.12
15:06:52|1261.44
15:06:53|1261.44
15:06:54|1261.44
15:06:54|1261.93
15:06:55|1262.38
15:06:57|1260.97
15:06:57|1261.72
15:06:59|1261.5
15:07:00|1262.82
15:07:01|1262.87
15:07:03|1262.06
15:07:04|1261.33
15:07:04|1261.98
15:07:06|1262.5
15:07:07|1263.06
15:07:08|1263.53
15:07:09|1263.15
15:07:10|1262.99
15:07:11|1262.08
15:07:12|1262.37
15:07:13|1262.51
15:07:14|1262.51
15:07:15|1261.94
15:07:16|1261.22
15:07:17|1261.57
15:07:18|1261.8
15:07:19|1262.1
15:07:20|1262.88
15:07:21|1262.98
15:07:22|1263.1
15:07:23|1262.63
15:07:24|1262.78
15:07:25|1262.4
15:07:26|1262.02
15:07:27|1262.37
15:07:28|1261.98
15:07:29|1262.36
15:07:31|1261.66
15:07:32|1261.29
15:07:33|1261.3
15:07:34|1261.41
15:07:35|1261.
15:07:36|1260.6
15:07:37|1259.97
15:07:38|1260.9
15:07:38|1260.14
15:07:40|1260.18
15:07:40|1260.19
15:07:42|1259.8
15:07:43|1259.7
15:07:43|1259.96
15:07:45|1259.97
15:07:46|1259.81
15:07:46|1260.25
15:07:48|1259.55
15:07:48|1259.31
15:07:49|1259.36
15:07:51|1259.51
15:07:52|1258.8
15:07:53|1259.16
15:07:54|1259.23
15:07:54|1259.06
15:07:56|1258.95
15:07:57|1259.28
15:07:58|1259.22
15:07:59|1259.38
15:08:00|1259.2
15:08:01|1259.03
15:08:02|1259.24
15:08:03|1259.45
15:08:04|1259.48
15:08:06|1258.94
15:08:07|1259.24
15:08:08|1259.34
15:08:10|1258.48
15:08:11|1257.71
15:08:12|1257.76
15:08:12|1258.63
15:08:14|1257.01
15:08:14|1257.39
15:08:15|1257.12
15:08:16|1256.83
15:08:18|1255.99
15:08:19|1255.35
15:08:19|1256.33
15:08:21|1256.09
15:08:22|1256.04
15:08:23|1256.75
15:08:24|1255.97
15:08:25|1256.18
15:08:26|1256.62
15:08:26|1256.6
15:08:27|1257.19
15:08:29|1256.81
15:08:31|1256.21
15:08:31|1256.88
15:08:32|1256.64
15:08:33|1256.77
15:08:35|1257.45
15:08:36|1257.51
15:08:37|1257.4
15:08:38|1258.32
15:08:39|1257.94
15:08:40|1257.83
15:08:41|1257.67
15:08:42|1256.95
15:08:42|1256.81
15:08:43|1256.34
15:08:45|1256.65
15:08:46|1257.
15:08:47|1256.26
15:08:48|1256.82
15:08:49|1256.88
15:08:50|1256.9
15:08:51|1256.33
15:08:52|1256.01
15:08:53|1256.01
15:08:54|1255.9
15:08:55|1255.77
15:08:56|1255.03
15:08:57|1254.75
15:08:58|1254.71
15:08:59|1255.06
15:09:00|1257.35
15:09:01|1257.11
15:09:02|1256.18
15:09:03|1256.89
15:09:04|1257.
15:09:05|1256.22
15:09:07|1256.01
15:09:08|1255.35
15:09:10|1254.75
15:09:11|1254.26
15:09:12|1253.28
15:09:13|1252.71
15:09:14|1253.04
15:09:16|1252.76
15:09:16|1252.36
15:09:18|1253.39
15:09:18|1252.67
15:09:20|1251.99
15:09:21|1251.89
15:09:22|1251.84
15:09:23|1251.93
15:09:24|1251.58
15:09:25|1252.09
15:09:26|1251.98
15:09:27|1251.75
15:09:28|1251.75
15:09:29|1250.66
15:09:30|1250.7
15:09:31|1249.76
15:09:32|1249.93
15:09:33|1249.88
15:09:34|1248.01
15:09:36|1248.3
15:09:36|1247.71
15:09:39|1246.69
15:09:39|1246.42
15:09:40|1247.02
15:09:41|1246.63
15:09:42|1246.38
15:09:43|1244.44
15:09:44|1244.45
15:09:45|1244.53
15:09:47|1245.
15:09:48|1245.
15:09:50|1244.83
15:09:51|1244.53
15:09:51|1244.53
15:09:53|1244.11
15:09:53|1242.88
15:09:56|1241.48
15:09:56|1242.83
15:09:57|1243.31
15:09:58|1243.47
15:09:59|1242.72
15:10:00|1243.43
15:10:02|1244.44
15:10:03|1245.87
15:10:05|1247.29
15:10:05|1247.18
15:10:07|1246.51
15:10:09|1248.09
15:10:10|1248.32
15:10:10|1249.21
15:10:13|1248.65
15:10:13|1248.86
15:10:14|1249.37
15:10:16|1250.54
15:10:17|1251.27
15:10:18|1252.24
15:10:19|1251.06
15:10:20|1251.18
15:10:21|1249.07
15:10:21|1249.62
15:10:22|1249.69
15:10:24|1249.62
15:10:25|1250.62
15:10:26|1250.89
15:10:27|1250.25
15:10:28|1250.05
15:10:29|1249.55
15:10:30|1249.79
15:10:31|1249.25
15:10:32|1250.24
15:10:33|1250.
15:10:34|1250.41
15:10:35|1250.97
15:10:36|1250.46
15:10:37|1249.98
15:10:38|1249.82
15:10:39|1248.91
15:10:40|1249.8
15:10:41|1249.54
15:10:42|1249.8
15:10:43|1249.02
15:10:44|1249.32
15:10:45|1248.69
15:10:46|1249.02
15:10:47|1248.92
15:10:48|1249.96
15:10:49|1250.24
15:10:50|1250.
15:10:52|1250.98
15:10:52|1251.14
15:10:54|1250.32
15:10:55|1250.3
15:10:56|1250.54
15:10:56|1250.57
15:10:57|1250.69
15:10:58|1250.62
15:11:00|1250.62
15:11:00|1251.1
15:11:02|1250.8
15:11:02|1248.99
15:11:04|1249.
15:11:04|1249.
15:11:06|1248.98
15:11:07|1248.26
15:11:09|1248.47
15:11:11|1248.2
15:11:12|1246.65
15:11:14|1246.96
15:11:14|1247.19
15:11:16|1248.02
15:11:17|1248.81
15:11:19|1248.89
15:11:20|1249.
15:11:21|1248.86
15:11:22|1248.66
15:11:23|1248.66
15:11:23|1249.
15:11:25|1248.74
15:11:26|1248.53
15:11:26|1248.98
15:11:28|1248.78
15:11:28|1248.99
15:11:29|1248.92
15:11:31|1248.87
15:11:32|1250.48
15:11:33|1250.5
15:11:34|1250.18
15:11:35|1249.47
15:11:36|1250.11
15:11:37|1249.51
15:11:38|1249.12
15:11:40|1249.43
15:11:40|1249.78
15:11:42|1249.34
15:11:42|1249.22
15:11:43|1249.7
15:11:45|1249.52
15:11:46|1250.06
15:11:46|1250.08
15:11:47|1250.4
15:11:48|1250.49
15:11:49|1250.93
15:11:50|1250.76
15:11:51|1251.08
15:11:53|1251.16
15:11:53|1251.84
15:11:54|1251.
15:11:56|1250.96
15:11:56|1251.
15:11:58|1251.
15:11:59|1251.
15:11:59|1251.31
15:12:00|1251.36
15:12:01|1251.86
15:12:03|1251.42
15:12:03|1251.89
15:12:05|1252.16
15:12:06|1253.07
15:12:07|1253.23
15:12:08|1255.64
15:12:09|1256.24
15:12:10|1257.73
15:12:11|1257.04
15:12:13|1256.71
15:12:15|1255.61
15:12:16|1255.38
15:12:17|1254.52
15:12:18|1253.74
15:12:19|1253.94
15:12:20|1253.35
15:12:22|1253.92
15:12:24|1253.82
15:12:24|1254.25
15:12:25|1255.39
15:12:26|1255.14
15:12:27|1255.44
15:12:29|1254.32
15:12:30|1253.26
15:12:30|1254.68
15:12:31|1255.12
15:12:32|1254.92
15:12:33|1253.78
15:12:34|1254.6
15:12:35|1254.31
15:12:36|1254.51
15:12:37|1254.85
15:12:39|1254.52
15:12:40|1255.64
15:12:41|1255.4
15:12:41|1255.38
15:12:43|1255.42
15:12:44|1255.97
15:12:45|1255.34
15:12:46|1255.56
15:12:47|1255.03
15:12:48|1255.35
15:12:49|1254.74
15:12:49|1254.56
15:12:51|1254.43
15:12:52|1254.84
15:12:54|1254.05
15:12:54|1254.2
15:12:56|1254.3
15:12:56|1253.96
15:12:57|1254.46
15:12:58|1254.52
15:12:59|1254.3
15:13:00|1254.69
15:13:01|1254.18
15:13:02|1253.84
15:13:03|1254.47
15:13:04|1255.44
15:13:05|1255.94
15:13:06|1255.56
15:13:08|1254.82
15:13:09|1254.88
15:13:09|1255.6
15:13:11|1255.66
15:13:13|1254.79
15:13:15|1254.13
15:13:15|1254.17
15:13:17|1254.65
15:13:19|1254.55
15:13:19|1255.27
15:13:21|1255.39
15:13:22|1255.14
15:13:22|1254.65
15:13:24|1254.24
15:13:25|1254.45
15:13:25|1255.62
15:13:26|1254.94
15:13:27|1255.34
15:13:28|1254.98
15:13:29|1254.77
15:13:31|1255.52
15:13:32|1255.75
15:13:33|1255.65
15:13:34|1255.34
15:13:35|1256.02
15:13:36|1255.99
15:13:37|1256.54
15:13:38|1256.3
15:13:39|1256.14
15:13:40|1255.7
15:13:41|1256.27
15:13:42|1256.
15:13:43|1256.38
15:13:44|1256.2
15:13:45|1256.4
15:13:46|1256.01
15:13:47|1255.98
15:13:48|1256.07
15:13:49|1256.58
15:13:50|1256.57
15:13:51|1256.44
15:13:52|1256.11
15:13:53|1256.14
15:13:54|1257.04
15:13:55|1257.46
15:13:56|1258.01
15:13:57|1258.19
15:13:58|1258.55
15:13:59|1258.27
15:14:00|1258.35
15:14:01|1257.33
15:14:03|1256.68
15:14:04|1256.55
15:14:05|1256.23
15:14:07|1256.99
15:14:07|1257.32
15:14:08|1258.7
15:14:10|1258.56
15:14:10|1259.02
15:14:11|1258.73
15:14:12|1260.
15:14:14|1262.22
15:14:15|1262.29
15:14:17|1262.7
15:14:19|1263.32
15:14:20|1264.71
15:14:21|1265.33
15:14:22|1264.32
15:14:23|1264.45
15:14:24|1267.29
15:14:26|1265.7
15:14:26|1265.58
15:14:28|1266.31
15:14:29|1267.06
15:14:30|1267.25
15:14:31|1265.28
15:14:32|1264.76
15:14:33|1263.81
15:14:34|1263.82
15:14:35|1263.55
15:14:36|1263.21
15:14:37|1263.33
15:14:39|1262.49
15:14:39|1262.36
15:14:41|1261.73
15:14:42|1261.99
15:14:43|1262.3
15:14:44|1262.89
15:14:45|1262.78
15:14:46|1263.44
15:14:47|1264.65
15:14:48|1264.39
15:14:49|1264.73
15:14:50|1264.84
15:14:51|1264.29
15:14:52|1264.61
15:14:54|1265.18
15:14:54|1265.15
15:14:55|1264.64
15:14:56|1264.37
15:14:57|1263.44
15:14:59|1263.48
15:15:00|1263.75
15:15:00|1263.08
15:15:02|1264.9
15:15:03|1263.83
15:15:03|1263.33
15:15:05|1263.54
15:15:06|1262.82
15:15:07|1262.91
15:15:08|1263.55
15:15:09|1263.52
15:15:10|1262.17
15:15:10|1262.75
15:15:11|1261.9
15:15:12|1261.9
15:15:15|1261.02
15:15:16|1261.63
15:15:17|1261.62
15:15:19|1261.
15:15:20|1260.84
15:15:21|1260.65
15:15:23|1260.24
15:15:24|1259.87
15:15:24|1260.68
15:15:25|1261.28
15:15:26|1261.07
15:15:27|1260.63
15:15:29|1260.37
15:15:30|1260.56
15:15:31|1261.24
15:15:31|1262.25
15:15:33|1262.22
15:15:34|1262.7
15:15:35|1263.02
15:15:36|1262.93
15:15:36|1263.15
15:15:38|1263.5
15:15:39|1262.98
15:15:40|1263.07
15:15:41|1263.35
15:15:42|1263.26
15:15:43|1263.3
15:15:43|1262.05
15:15:45|1262.78
15:15:46|1263.09
15:15:46|1263.71
15:15:47|1263.82
15:15:49|1263.76
15:15:49|1264.35
15:15:50|1264.19
15:15:52|1264.22
15:15:53|1264.23
15:15:54|1264.35
15:15:54|1264.28
15:15:56|1263.6
15:15:56|1263.89
15:15:58|1264.09
15:15:59|1264.59
15:16:00|1264.23
15:16:00|1264.26
15:16:01|1264.14
15:16:03|1264.
15:16:03|1265.52
15:16:05|1263.83
15:16:06|1263.58
15:16:06|1264.11
15:16:08|1263.71
15:16:08|1263.56
15:16:10|1263.73
15:16:11|1264.58
15:16:11|1264.35
15:16:12|1264.51
15:16:13|1264.58
15:16:14|1264.15
15:16:16|1264.79
15:16:17|1264.58
15:16:19|1264.8
15:16:19|1265.47
15:16:21|1265.27
15:16:22|1264.67
15:16:22|1264.41
15:16:23|1263.25
15:16:24|1263.24
15:16:26|1263.08
15:16:27|1262.93
15:16:29|1262.01
15:16:30|1261.38
15:16:30|1262.12
15:16:32|1262.17
15:16:33|1262.13
15:16:34|1261.88
15:16:35|1261.73
15:16:36|1261.38
15:16:37|1260.99
15:16:38|1260.
15:16:39|1260.11
15:16:40|1260.01
15:16:41|1260.11
15:16:42|1260.21
15:16:43|1260.3
15:16:44|1260.
15:16:45|1260.39
15:16:46|1261.04
15:16:47|1260.94
15:16:48|1260.81
15:16:49|1260.32
15:16:50|1259.95
15:16:51|1259.23
15:16:52|1259.11
15:16:53|1258.7
15:16:54|1257.98
15:16:55|1258.06
15:16:56|1257.61
15:16:57|1259.19
15:16:58|1259.18
15:16:59|1259.5
15:17:00|1259.18
15:17:01|1259.93
15:17:02|1259.9
15:17:03|1257.96
15:17:04|1258.45
15:17:05|1257.47
15:17:06|1256.84
15:17:07|1257.31
15:17:08|1257.48
15:17:09|1256.93
15:17:10|1256.67
15:17:11|1255.77
15:17:12|1256.11
15:17:13|1256.
15:17:14|1256.02
15:17:15|1260.
15:17:16|1259.61
15:17:18|1260.16
15:17:19|1261.15
15:17:20|1261.37
15:17:21|1260.99
15:17:21|1260.45
15:17:23|1259.
15:17:25|1258.89
15:17:26|1259.66
15:17:27|1259.75
15:17:28|1259.77
15:17:29|1259.79
15:17:30|1261.62
15:17:31|1262.46
15:17:32|1262.14
15:17:33|1262.51
15:17:34|1262.45
15:17:35|1262.75
15:17:36|1264.69
15:17:36|1264.86
15:17:38|1263.94
15:17:39|1263.72
15:17:40|1263.77
15:17:41|1263.
15:17:42|1262.9
15:17:43|1262.7
15:17:44|1262.64
15:17:45|1264.13
15:17:45|1263.62
15:17:46|1263.69
15:17:48|1264.13
15:17:49|1262.53
15:17:50|1262.35
15:17:51|1262.01
15:17:52|1261.3
15:17:52|1261.49
15:17:54|1262.45
15:17:55|1262.51
15:17:56|1262.86
15:17:56|1262.65
15:17:58|1262.98
15:17:59|1263.07
15:17:59|1262.53
15:18:01|1261.71
15:18:01|1262.55
15:18:03|1262.16
15:18:04|1262.23
15:18:05|1261.9
15:18:06|1262.01
15:18:07|1262.32
15:18:08|1261.93
15:18:09|1261.43
15:18:11|1261.37
15:18:11|1260.89
15:18:12|1261.27
15:18:13|1260.74
15:18:14|1260.95
15:18:16|1260.79
15:18:18|1261.49
15:18:18|1260.93
15:18:20|1260.27
15:18:21|1260.34
15:18:21|1260.3
15:18:23|1260.29
15:18:24|1260.18
15:18:25|1259.47
15:18:25|1259.23
15:18:27|1259.37
15:18:27|1259.37
15:18:29|1259.35
15:18:29|1259.26
15:18:30|1259.7
15:18:31|1259.45
15:18:33|1259.26
15:18:35|1258.87
15:18:35|1258.86
15:18:37|1259.77
15:18:38|1260.08
15:18:39|1259.82
15:18:40|1260.11
15:18:41|1259.87
15:18:41|1259.75
15:18:43|1259.96
15:18:43|1259.59
15:18:45|1258.95
15:18:47|1258.96
15:18:47|1258.4
15:18:49|1259.3
15:18:49|1259.22
15:18:51|1258.69
15:18:52|1258.58
15:18:52|1258.61
15:18:54|1258.84
15:18:55|1258.86
15:18:56|1260.68
15:18:57|1260.94
15:18:58|1259.62
15:18:58|1259.41
15:18:59|1259.19
15:19:01|1259.84
15:19:01|1260.02
15:19:03|1260.45
15:19:04|1260.66
15:19:05|1260.99
15:19:06|1260.76
15:19:06|1261.33
15:19:08|1261.22
15:19:08|1260.71
15:19:09|1260.39
15:19:11|1260.37
15:19:11|1260.29
15:19:12|1260.1
15:19:13|1260.55
15:19:15|1260.35
15:19:16|1260.77
15:19:17|1261.14
15:19:19|1260.85
15:19:20|1261.51
15:19:20|1261.6
15:19:22|1262.5
15:19:23|1262.49
15:19:24|1262.56
15:19:25|1262.4
15:19:25|1262.63
15:19:27|1262.59
15:19:28|1262.12
15:19:29|1262.02
15:19:29|1262.2
15:19:31|1262.37
15:19:33|1262.84
15:19:33|1262.33
15:19:35|1262.97
15:19:35|1262.66
15:19:37|1263.17
15:19:38|1263.24
15:19:39|1263.1
15:19:39|1263.17
15:19:41|1263.06
15:19:42|1262.86
15:19:43|1262.79
15:19:43|1262.54
15:19:45|1262.6
15:19:45|1262.6
15:19:47|1263.08
15:19:47|1262.97
15:19:48|1262.79
15:19:49|1262.92
15:19:51|1262.7
15:19:51|1262.54
15:19:53|1262.67
15:19:53|1262.73
15:19:54|1262.61
15:19:56|1262.61
15:19:56|1262.6
15:19:58|1262.58
15:19:58|1262.44
15:19:59|1262.41
15:20:01|1262.4
15:20:01|1262.25
15:20:03|1262.57
15:20:04|1263.87
15:20:05|1263.82
15:20:07|1263.12
15:20:08|1262.92
15:20:08|1262.56
15:20:09|1262.57
15:20:11|1263.35
15:20:12|1263.7
15:20:13|1262.94
15:20:14|1261.31
15:20:15|1268.37
15:20:16|1266.15
15:20:17|1264.69
15:20:19|1266.03
15:20:20|1266.65
15:20:20|1267.7
15:20:22|1268.89
15:20:23|1262.62
15:20:25|1265.93
15:20:26|1266.49
15:20:26|1266.58
15:20:28|1269.54
15:20:29|1269.43
15:20:30|1268.62
15:20:31|1270.12
15:20:33|1271.25
15:20:33|1270.97
15:20:34|1271.
15:20:36|1270.13
15:20:36|1269.95
15:20:37|1269.59
15:20:39|1269.29
15:20:39|1268.99
15:20:40|1268.69
15:20:41|1269.13
15:20:43|1268.47
15:20:43|1268.65
15:20:45|1269.
15:20:46|1269.48
15:20:46|1270.5
15:20:48|1269.99
15:20:49|1270.54
15:20:50|1270.25
15:20:51|1270.69
15:20:53|1269.82
15:20:53|1269.7
15:20:54|1269.69
15:20:55|1269.84
15:20:56|1269.6
15:20:57|1269.58
15:20:58|1268.66
15:20:59|1268.14
15:21:01|1268.
15:21:02|1267.67
15:21:04|1268.76
15:21:04|1268.78
15:21:06|1268.15
15:21:08|1268.83
15:21:08|1268.82
15:21:09|1268.91
15:21:11|1268.76
15:21:12|1268.73
15:21:13|1269.03
15:21:14|1267.92
15:21:15|1268.79
15:21:16|1269.36
15:21:17|1270.52
15:21:18|1270.09
15:21:19|1269.94
15:21:20|1270.48
15:21:21|1270.51
15:21:22|1270.84
15:21:23|1269.94
15:21:24|1270.57
15:21:25|1270.62
15:21:27|1270.43
15:21:27|1270.27
15:21:28|1270.7
15:21:30|1270.44
15:21:31|1271.1
15:21:32|1271.22
15:21:33|1271.2
15:21:33|1271.12
15:21:35|1270.78
15:21:36|1271.01
15:21:37|1271.37
15:21:38|1271.
15:21:39|1270.99
15:21:40|1271.35
15:21:41|1271.77
15:21:41|1272.37
15:21:44|1272.51
15:21:44|1272.35
15:21:45|1272.29
15:21:46|1272.39
15:21:47|1272.72
15:21:48|1272.68
15:21:49|1272.18
15:21:50|1271.85
15:21:51|1271.95
15:21:52|1271.17
15:21:54|1270.56
15:21:55|1270.5
15:21:56|1270.72
15:21:56|1270.75
15:21:57|1270.59
15:21:58|1270.02
15:21:59|1270.3
15:22:00|1269.62
15:22:02|1269.77
15:22:02|1269.41
15:22:03|1269.26
15:22:04|1269.36
15:22:05|1268.97
15:22:07|1268.96
15:22:07|1269.1
15:22:08|1269.26
15:22:10|1269.
15:22:11|1269.06
15:22:13|1269.9
15:22:13|1269.03
15:22:15|1268.62
15:22:16|1269.21
15:22:17|1269.52
15:22:18|1269.39
15:22:20|1269.05
15:22:21|1269.52
15:22:22|1270.96
15:22:23|1270.35
15:22:24|1270.65
15:22:25|1270.99
15:22:26|1270.97
15:22:27|1271.67
15:22:28|1271.48
15:22:29|1272.28
15:22:30|1271.8
15:22:31|1271.95
15:22:32|1271.95
15:22:33|1272.23
15:22:34|1272.02
15:22:35|1270.88
15:22:36|1271.24
15:22:37|1271.69
15:22:38|1271.82
15:22:39|1272.24
15:22:40|1271.61
15:22:41|1271.79
15:22:42|1271.81
15:22:43|1271.95
15:22:44|1271.5
15:22:45|1272.07
15:22:46|1271.94
15:22:47|1272.13
15:22:48|1271.67
15:22:49|1271.93
15:22:50|1272.15
15:22:51|1272.43
15:22:52|1271.57
15:22:53|1271.31
15:22:54|1271.17
15:22:55|1271.12
15:22:56|1271.11
15:22:57|1270.53
15:22:58|1270.47
15:22:59|1270.2
15:23:00|1270.26
15:23:01|1272.49
15:23:02|1272.36
15:23:03|1271.33
15:23:04|1272.13
15:23:05|1272.46
15:23:06|1272.56
15:23:07|1272.73
15:23:08|1272.46
15:23:09|1272.13
15:23:10|1272.45
15:23:11|1272.14
15:23:12|1271.95
15:23:14|1271.99
15:23:15|1272.26
15:23:16|1272.64
15:23:17|1272.66
15:23:18|1272.83
15:23:19|1272.53
15:23:20|1272.59
15:23:21|1272.49
15:23:22|1272.28
15:23:24|1272.05
15:23:25|1272.01
15:23:26|1272.21
15:23:27|1272.45
15:23:29|1272.19
15:23:30|1271.56
15:23:31|1271.85
15:23:31|1271.61
15:23:32|1271.68
15:23:34|1271.8
15:23:34|1271.79
15:23:35|1271.82
15:23:36|1271.65
15:23:38|1271.57
15:23:39|1271.78
15:23:40|1271.76
15:23:41|1271.63
15:23:41|1271.29
15:23:43|1271.2
15:23:44|1271.02
15:23:45|1271.05
15:23:46|1270.76
15:23:47|1270.26
15:23:48|1269.48
15:23:49|1269.71
15:23:50|1269.11
15:23:51|1269.61
15:23:52|1269.56
15:23:53|1269.63
15:23:54|1269.88
15:23:55|1269.11
15:23:56|1268.96
15:23:57|1268.64
15:23:58|1269.37
15:23:59|1269.06
15:24:00|1268.72
15:24:01|1268.45
15:24:02|1268.59
15:24:03|1268.61
15:24:04|1268.21
15:24:05|1267.89
15:24:06|1267.84
15:24:07|1267.78
15:24:08|1267.65
15:24:10|1267.71
15:24:11|1267.39
15:24:11|1266.94
15:24:12|1267.16
15:24:14|1267.18
15:24:15|1267.18
15:24:17|1268.42
15:24:18|1269.1
15:24:19|1270.
15:24:19|1269.61
15:24:20|1269.88
15:24:22|1271.01
15:24:24|1270.54
15:24:26|1270.88
15:24:26|1270.32
15:24:28|1270.39
15:24:29|1270.22
15:24:30|1270.68
15:24:31|1270.84
15:24:33|1270.73
15:24:34|1269.87
15:24:34|1269.43
15:24:35|1269.24
15:24:37|1269.1
15:24:39|1268.83
15:24:39|1269.1
15:24:41|1269.29
15:24:42|1269.53
15:24:43|1270.2
15:24:43|1270.04
15:24:44|1269.68
15:24:46|1270.09
15:24:46|1270.07
15:24:48|1269.91
15:24:49|1270.14
15:24:50|1269.53
15:24:52|1269.8
15:24:52|1269.81
15:24:53|1269.02
15:24:54|1269.18
15:24:55|1269.03
15:24:56|1269.38
15:24:57|1269.71
15:24:58|1269.47
15:25:00|1269.29
15:25:01|1269.27
15:25:02|1268.79
15:25:03|1268.19
15:25:04|1267.64
15:25:05|1267.94
15:25:06|1268.07
15:25:07|1268.53
15:25:08|1268.92
15:25:09|1269.5
15:25:10|1269.8
15:25:11|1269.28
15:25:12|1269.63
15:25:13|1269.65
15:25:14|1270.79
15:25:15|1270.46
15:25:16|1270.06
15:25:17|1270.34
15:25:17|1271.17
15:25:19|1271.33
15:25:20|1271.6
15:25:22|1271.22
15:25:23|1271.18
15:25:25|1271.16
15:25:26|1270.85
15:25:28|1270.27
15:25:30|1270.8
15:25:31|1271.3
15:25:31|1271.19
15:25:32|1271.31
15:25:34|1271.63
15:25:35|1270.13
15:25:36|1270.45
15:25:37|1270.89
15:25:38|1269.99
15:25:39|1270.26
15:25:40|1270.37
15:25:41|1270.63
15:25:42|1270.64
15:25:43|1270.88
15:25:44|1270.69
15:25:45|1271.49
15:25:46|1271.99
15:25:47|1271.71
15:25:48|1271.87
15:25:49|1272.24
15:25:50|1272.11
15:25:51|1272.38
15:25:52|1272.3
15:25:53|1273.06
15:25:54|1272.98
15:25:55|1273.5
15:25:56|1275.79
15:25:57|1275.51
15:25:58|1276.36
15:25:59|1277.5
15:26:00|1279.31
15:26:01|1279.19
15:26:02|1279.5
15:26:03|1280.57
15:26:04|1279.58
15:26:05|1280.25
15:26:06|1277.4
15:26:07|1276.84
15:26:08|1275.67
15:26:09|1275.32
15:26:10|1275.9
15:26:11|1276.91
15:26:12|1276.68
15:26:13|1277.99
15:26:14|1277.29
15:26:15|1276.38
15:26:16|1276.33
15:26:18|1276.13
15:26:19|1277.3
15:26:20|1276.13
15:26:20|1276.49
15:26:22|1277.85
15:26:23|1277.54
15:26:25|1277.34
15:26:27|1278.32
15:26:28|1277.84
15:26:29|1276.46
15:26:30|1276.59
15:26:31|1276.85
15:26:32|1276.8
15:26:33|1277.05
15:26:34|1278.17
15:26:35|1278.31
15:26:36|1277.5
15:26:37|1276.42
15:26:38|1277.52
15:26:39|1277.93
15:26:40|1278.05
15:26:41|1277.73
15:26:42|1276.81
15:26:43|1278.43
15:26:44|1278.6
15:26:45|1278.69
15:26:46|1278.44
15:26:48|1278.05
15:26:49|1278.52
15:26:49|1278.61
15:26:50|1278.01
15:26:52|1278.75
15:26:52|1279.
15:26:55|1277.81
15:26:55|1277.99
15:26:57|1278.16
15:26:58|1278.67
15:26:59|1278.45
15:26:59|1278.68
15:27:01|1278.42
15:27:02|1278.97
15:27:02|1278.42
15:27:04|1279.64
15:27:05|1279.07
15:27:06|1279.79
15:27:07|1278.93
15:27:08|1278.94
15:27:09|1278.22
15:27:11|1278.12
15:27:12|1278.11
15:27:13|1278.59
15:27:13|1278.5
15:27:15|1279.06
15:27:15|1278.32
15:27:16|1277.9
15:27:18|1277.81
15:27:19|1277.98
15:27:20|1277.9
15:27:20|1278.6
15:27:23|1278.96
15:27:23|1278.63
15:27:24|1278.86
15:27:26|1278.37
15:27:27|1277.72
15:27:29|1278.38
15:27:29|1278.42
15:27:31|1278.54
15:27:32|1278.24
15:27:33|1278.44
15:27:33|1278.44
15:27:35|1278.67
15:27:36|1278.45
15:27:37|1278.74
15:27:37|1278.43
15:27:39|1278.29
15:27:40|1278.44
15:27:41|1278.7
15:27:43|1278.11
15:27:44|1277.83
15:27:44|1277.62
15:27:45|1276.38
15:27:46|1276.92
15:27:47|1276.47
15:27:48|1276.98
15:27:49|1276.91
15:27:50|1276.44
15:27:51|1277.58
15:27:52|1277.35
15:27:53|1277.1
15:27:54|1276.85
15:27:55|1278.09
15:27:56|1277.9
15:27:57|1277.65
15:27:59|1277.03
15:27:59|1275.56
15:28:00|1275.71
15:28:02|1276.66
15:28:02|1275.98
15:28:03|1277.06
15:28:04|1276.93
15:28:05|1276.62
15:28:06|1276.29
15:28:07|1276.3
15:28:08|1276.17
15:28:09|1275.92
15:28:10|1276.02
15:28:11|1276.02
15:28:12|1275.04
15:28:14|1275.39
15:28:15|1275.75
15:28:15|1275.6
15:28:16|1276.19
15:28:17|1275.44
15:28:18|1275.64
15:28:19|1275.17
15:28:21|1275.31
15:28:22|1275.92
15:28:22|1275.93
15:28:23|1275.95
15:28:24|1275.88
15:28:26|1275.59
15:28:28|1275.79
15:28:29|1275.65
15:28:30|1275.6
15:28:31|1275.31
15:28:31|1274.72
15:28:33|1275.46
15:28:35|1274.98
15:28:35|1275.42
15:28:37|1275.1
15:28:37|1275.01
15:28:38|1275.24
15:28:40|1275.27
15:28:41|1275.31
15:28:42|1275.
15:28:43|1275.
15:28:44|1274.98
15:28:45|1274.76
15:28:46|1275.3
15:28:47|1274.82
15:28:48|1274.96
15:28:49|1274.7
15:28:50|1274.8
15:28:51|1274.6
15:28:52|1274.61
15:28:53|1274.7
15:28:54|1274.69
15:28:56|1273.95
15:28:56|1272.72
15:28:58|1273.21
15:28:59|1272.95
15:29:00|1272.62
15:29:01|1271.91
15:29:01|1272.92
15:29:03|1272.89
15:29:04|1273.07
15:29:05|1273.69
15:29:06|1274.28
15:29:06|1274.34
15:29:08|1274.63
15:29:09|1275.
15:29:09|1275.18
15:29:11|1274.98
15:29:12|1274.53
15:29:13|1274.45
15:29:14|1274.58
15:29:14|1274.93
15:29:16|1275.5
15:29:16|1275.19
15:29:18|1274.92
15:29:19|1274.97
15:29:20|1275.41
15:29:21|1275.11
15:29:22|1275.2
15:29:23|1274.55
15:29:24|1274.54
15:29:25|1274.54
15:29:26|1274.37
15:29:27|1274.44
15:29:28|1274.44
15:29:29|1275.03
15:29:30|1274.82
15:29:31|1274.95
15:29:32|1275.05
15:29:33|1275.28
15:29:35|1275.83
15:29:35|1275.71
15:29:38|1274.95
15:29:38|1274.95
15:29:40|1275.58
15:29:40|1275.58
15:29:42|1275.56
15:29:43|1275.73
15:29:44|1275.89
15:29:44|1275.62
15:29:46|1275.99
15:29:46|1276.03
15:29:47|1276.44
15:29:48|1276.77
15:29:49|1276.87
15:29:50|1276.62
15:29:52|1276.58
15:29:53|1276.
15:29:54|1275.99
15:29:56|1276.01
15:29:57|1275.43
15:29:58|1275.35
15:29:58|1275.26
15:30:00|1275.14
15:30:00|1275.68
15:30:01|1275.42
15:30:02|1274.5
15:30:04|1274.75
15:30:05|1274.64
15:30:05|1274.93
15:30:07|1273.61
15:30:08|1274.21
15:30:09|1274.32
15:30:10|1273.98
15:30:11|1273.21
15:30:12|1272.55
15:30:13|1272.55
15:30:14|1272.05
15:30:15|1273.13
15:30:16|1272.79
15:30:17|1272.57
15:30:18|1272.56
15:30:19|1272.47
15:30:20|1272.91
15:30:21|1271.95
15:30:22|1271.78
15:30:23|1272.13
15:30:24|1272.04
15:30:25|1271.78
15:30:26|1271.6
15:30:27|1271.47
15:30:29|1270.49
15:30:29|1270.5
15:30:31|1270.17
15:30:32|1270.37
15:30:34|1270.
15:30:35|1269.32
15:30:36|1270.07
15:30:37|1269.94
15:30:37|1269.72
15:30:39|1269.33
15:30:40|1268.54
15:30:41|1268.53
15:30:43|1268.54
15:30:44|1268.01
15:30:45|1268.41
15:30:46|1268.21
15:30:47|1268.12
15:30:48|1267.82
15:30:49|1268.42
15:30:50|1268.14
15:30:51|1268.93
15:30:52|1268.74
15:30:53|1268.75
15:30:54|1268.33
15:30:55|1268.34
15:30:56|1268.7
15:30:57|1268.74
15:30:57|1268.67
15:30:59|1269.01
15:31:00|1269.07
15:31:00|1268.6
15:31:02|1268.68
15:31:03|1269.63
15:31:04|1270.45
15:31:05|1270.84
15:31:07|1270.22
15:31:07|1269.94
15:31:09|1270.31
15:31:09|1270.68
15:31:10|1270.36
15:31:11|1271.
15:31:12|1270.72
15:31:13|1271.38
15:31:14|1271.1
15:31:15|1271.02
15:31:16|1270.79
15:31:17|1270.36
15:31:18|1269.82
15:31:19|1269.55
15:31:20|1269.07
15:31:22|1269.49
15:31:22|1269.79
15:31:24|1270.1
15:31:25|1269.64
15:31:25|1269.63
15:31:28|1269.77
15:31:28|1269.26
15:31:29|1268.71
15:31:31|1269.15
15:31:32|1269.06
15:31:33|1269.07
15:31:34|1268.77
15:31:35|1268.76
15:31:37|1268.14
15:31:38|1268.03
15:31:39|1268.26
15:31:39|1268.48
15:31:42|1267.8
15:31:42|1268.03
15:31:43|1267.53
15:31:44|1267.53
15:31:45|1267.21
15:31:46|1267.03
15:31:47|1267.35
15:31:49|1267.29
15:31:49|1267.04
15:31:50|1266.83
15:31:52|1266.5
15:31:53|1266.41
15:31:54|1266.59
15:31:55|1266.31
15:31:56|1267.4
15:31:57|1267.23
15:31:58|1267.05
15:31:59|1266.74
15:32:00|1266.99
15:32:01|1267.05
15:32:02|1267.38
15:32:04|1267.54
15:32:04|1268.42
15:32:06|1268.64
15:32:06|1268.99
15:32:08|1270.
15:32:09|1269.52
15:32:10|1269.18
15:32:11|1269.18
15:32:12|1268.98
15:32:13|1268.78
15:32:14|1269.11
15:32:15|1268.98
15:32:16|1269.57
15:32:17|1269.36
15:32:18|1269.37
15:32:19|1269.63
15:32:20|1269.2
15:32:21|1269.62
15:32:23|1269.43
15:32:24|1269.36
15:32:25|1269.41
15:32:26|1268.8
15:32:26|1268.5
15:32:27|1267.66
15:32:29|1268.12
15:32:29|1267.92
15:32:30|1268.44
15:32:33|1267.82
15:32:33|1268.05
15:32:34|1268.05
15:32:35|1267.66
15:32:37|1267.9
15:32:37|1267.6
15:32:39|1267.63
15:32:40|1267.39
15:32:42|1267.36
15:32:42|1267.39
15:32:44|1267.12
15:32:45|1267.16
15:32:46|1266.99
15:32:47|1265.88
15:32:48|1266.06
15:32:48|1265.81
15:32:49|1265.64
15:32:50|1265.96
15:32:51|1266.35
15:32:52|1266.39
15:32:54|1265.99
15:32:55|1266.34
15:32:56|1266.21
15:32:57|1265.73
15:32:58|1265.38
15:32:59|1265.31
15:33:00|1265.64
15:33:01|1265.38
15:33:02|1265.44
15:33:03|1265.44
15:33:04|1265.78
15:33:05|1265.62
15:33:06|1265.61
15:33:07|1265.63
15:33:08|1265.11
15:33:10|1265.11
15:33:10|1265.11
15:33:12|1265.57
15:33:12|1266.47
15:33:13|1266.84
15:33:15|1267.1
15:33:16|1267.57
15:33:16|1267.2
15:33:18|1266.52
15:33:19|1266.24
15:33:20|1266.4
15:33:21|1266.4
15:33:22|1266.52
15:33:23|1266.74
15:33:25|1265.9
15:33:25|1266.13
15:33:27|1266.24
15:33:28|1266.52
15:33:28|1265.76
15:33:29|1265.76
15:33:30|1265.77
15:33:31|1266.87
15:33:32|1267.06
15:33:34|1266.32
15:33:35|1266.14
15:33:36|1266.06
15:33:37|1266.06
15:33:38|1266.23
15:33:39|1266.26
15:33:40|1266.12
15:33:41|1266.12
15:33:42|1266.19
15:33:43|1265.51
15:33:44|1265.54
15:33:45|1265.02
15:33:46|1265.66
15:33:48|1265.51
15:33:48|1265.05
15:33:50|1265.25
15:33:50|1265.6
15:33:51|1265.3
15:33:53|1265.32
15:33:53|1264.75
15:33:55|1264.58
15:33:56|1264.07
15:33:56|1264.05
15:33:58|1263.62
15:33:59|1263.47
15:34:00|1263.51
15:34:01|1263.48
15:34:01|1263.5
15:34:04|1264.31
15:34:04|1264.35
15:34:06|1264.85
15:34:06|1265.41
15:34:08|1265.36
15:34:08|1265.36
15:34:09|1264.38
15:34:11|1264.18
15:34:11|1264.55
15:34:12|1264.55
15:34:13|1263.71
15:34:15|1264.26
15:34:15|1264.46
15:34:16|1264.52
15:34:17|1264.51
15:34:18|1264.34
15:34:20|1264.31
15:34:22|1264.65
15:34:22|1265.
15:34:24|1264.8
15:34:24|1264.6
15:34:25|1264.
15:34:27|1263.86
15:34:27|1263.53
15:34:28|1263.8
15:34:30|1263.81
15:34:31|1263.59
15:34:32|1264.11
15:34:34|1264.36
15:34:35|1264.38
15:34:36|1264.55
15:34:37|1264.7
15:34:38|1265.22
15:34:39|1265.01
15:34:40|1264.37
15:34:41|1264.13
15:34:42|1264.11
15:34:43|1264.37
15:34:44|1264.11
15:34:45|1264.81
15:34:46|1265.
15:34:48|1265.22
15:34:49|1265.15
15:34:50|1264.79
15:34:50|1264.79
15:34:52|1265.
15:34:53|1265.19
15:34:53|1265.7
15:34:54|1265.56
15:34:56|1265.49
15:34:56|1265.32
15:34:58|1265.48
15:34:59|1265.75
15:35:00|1266.43
15:35:01|1267.51
15:35:01|1267.38
15:35:03|1267.28
15:35:04|1267.52
15:35:05|1267.34
15:35:06|1267.34
15:35:07|1267.54
15:35:08|1267.33
15:35:09|1267.33
15:35:10|1267.12
15:35:11|1266.91
15:35:12|1265.82
15:35:13|1265.82
15:35:14|1266.14
15:35:15|1266.32
15:35:16|1266.22
15:35:17|1266.21
15:35:18|1266.24
15:35:19|1266.24
15:35:21|1265.91
15:35:22|1265.51
15:35:23|1265.78
15:35:24|1265.76
15:35:24|1265.55
15:35:26|1265.32
15:35:27|1265.09
15:35:28|1265.08
15:35:29|1265.08
15:35:30|1265.01
15:35:31|1265.01
15:35:32|1264.99
15:35:34|1265.32
15:35:35|1265.42
15:35:36|1265.1
15:35:37|1265.07
15:35:39|1264.79
15:35:39|1264.69
15:35:40|1264.69
15:35:41|1264.52
15:35:42|1264.01
15:35:43|1264.37
15:35:45|1263.8
15:35:45|1264.16
15:35:46|1264.19
15:35:48|1264.68
15:35:48|1264.15
15:35:49|1264.15
15:35:51|1263.93
15:35:52|1264.23
15:35:53|1263.75
15:35:54|1263.55
15:35:55|1263.55
15:35:56|1263.75
15:35:57|1263.54
15:35:58|1263.31
15:35:59|1261.79
15:35:59|1261.69
15:36:01|1262.1
15:36:02|1262.14
15:36:03|1262.51
15:36:04|1262.18
15:36:05|1261.86
15:36:06|1261.77
15:36:07|1261.75
15:36:08|1261.57
15:36:09|1261.57
15:36:09|1261.42
15:36:11|1261.38
15:36:12|1261.21
15:36:13|1261.17
15:36:14|1260.75
15:36:15|1260.84
15:36:16|1260.1
15:36:17|1260.8
15:36:17|1259.99
15:36:19|1259.58
15:36:20|1260.38
15:36:21|1260.37
15:36:22|1259.78
15:36:23|1260.31
15:36:24|1260.24
15:36:25|1260.64
15:36:26|1260.28
15:36:27|1259.7
15:36:28|1258.44
15:36:29|1259.04
15:36:30|1259.42
15:36:31|1259.24
15:36:32|1258.66
15:36:32|1258.83
15:36:34|1258.37
15:36:35|1258.49
15:36:36|1258.42
15:36:38|1258.49
15:36:39|1259.5
15:36:40|1259.82
15:36:40|1260.29
15:36:42|1259.91
15:36:42|1259.74
15:36:44|1258.7
15:36:45|1258.29
15:36:46|1258.
15:36:47|1257.72
15:36:48|1258.84
15:36:49|1259.08
15:36:50|1258.64
15:36:51|1258.78
15:36:52|1259.56
15:36:53|1259.26
15:36:54|1258.92
15:36:55|1259.03
15:36:56|1259.07
15:36:57|1259.07
15:36:58|1259.02
15:36:59|1258.43
15:37:00|1258.84
15:37:02|1256.11
15:37:03|1256.
15:37:05|1257.
15:37:05|1257.41
15:37:06|1256.82
15:37:08|1257.49
15:37:08|1257.68
15:37:09|1258.07
15:37:11|1257.92
15:37:11|1256.
15:37:12|1256.42
15:37:13|1256.6
15:37:15|1256.93
15:37:16|1257.37
15:37:16|1256.2
15:37:17|1255.77
15:37:18|1255.55
15:37:20|1255.56
15:37:21|1255.78
15:37:21|1255.56
15:37:22|1255.36
15:37:24|1255.74
15:37:25|1254.02
15:37:26|1254.71
15:37:27|1254.66
15:37:29|1254.02
15:37:30|1254.02
15:37:31|1254.67
15:37:31|1254.57
15:37:32|1255.5
15:37:33|1255.25
15:37:34|1255.81
15:37:35|1256.33
15:37:37|1256.92
15:37:37|1256.62
15:37:38|1256.57
15:37:39|1257.09
15:37:41|1257.31
15:37:41|1257.1
15:37:43|1256.54
15:37:43|1256.42
15:37:45|1257.16
15:37:46|1257.13
15:37:48|1257.48
15:37:49|1257.17
15:37:50|1257.46
15:37:52|1257.27
15:37:52|1256.95
15:37:53|1256.72
15:37:55|1256.47
15:37:56|1256.26
15:37:56|1256.26
15:37:58|1256.26
15:37:59|1256.35
15:37:59|1257.17
15:38:00|1257.5
15:38:01|1257.36
15:38:03|1257.18
15:38:04|1257.43
15:38:04|1256.15
15:38:06|1256.51
15:38:06|1256.36
15:38:08|1255.86
15:38:08|1255.85
15:38:10|1256.01
15:38:10|1256.01
15:38:12|1256.31
15:38:12|1256.35
15:38:13|1256.71
15:38:15|1257.05
15:38:16|1257.14
15:38:17|1256.52
15:38:18|1256.55
15:38:19|1256.93
15:38:20|1256.23
15:38:21|1256.4
15:38:22|1256.61
15:38:23|1256.6
15:38:24|1257.25
15:38:25|1257.65
15:38:26|1257.71
15:38:27|1257.42
15:38:28|1257.74
15:38:29|1259.47
15:38:30|1259.42
15:38:31|1259.02
15:38:32|1259.33
15:38:33|1259.72
15:38:34|1259.55
15:38:36|1259.56
15:38:36|1259.56
15:38:38|1259.56
15:38:39|1259.06
15:38:40|1258.54
15:38:41|1258.21
15:38:43|1258.26
15:38:43|1258.16
15:38:45|1257.55
15:38:45|1257.56
15:38:46|1257.55
15:38:47|1258.
15:38:48|1258.29
15:38:50|1259.23
15:38:51|1259.46
15:38:52|1260.36
15:38:53|1260.39
15:38:54|1260.45
15:38:55|1260.02
15:38:56|1259.75
15:38:57|1259.64
15:38:58|1260.47
15:38:59|1260.58
15:39:00|1261.38
15:39:01|1260.94
15:39:02|1260.85
15:39:03|1260.49
15:39:04|1261.11
15:39:05|1260.59
15:39:06|1260.48
15:39:07|1261.4
15:39:08|1262.26
15:39:09|1262.09
15:39:10|1261.92
15:39:11|1262.8
15:39:12|1262.55
15:39:13|1262.64
15:39:14|1261.65
15:39:15|1261.
15:39:16|1261.21
15:39:17|1261.13
15:39:18|1261.33
15:39:19|1261.5
15:39:20|1260.94
15:39:21|1261.42
15:39:22|1261.59
15:39:23|1260.7
15:39:24|1261.47
15:39:26|1260.92
15:39:26|1260.39
15:39:27|1261.31
15:39:28|1261.82
15:39:29|1262.32
15:39:30|1262.55
15:39:31|1262.42
15:39:33|1262.48
15:39:33|1263.25
15:39:34|1263.3
15:39:35|1263.06
15:39:37|1262.05
15:39:38|1261.68
15:39:39|1261.05
15:39:40|1261.95
15:39:42|1261.59
15:39:43|1261.19
15:39:45|1261.07
15:39:46|1261.45
15:39:47|1260.96
15:39:48|1260.85
15:39:49|1260.95
15:39:50|1261.5
15:39:51|1261.18
15:39:52|1260.77
15:39:53|1260.38
15:39:54|1260.02
15:39:55|1260.02
15:39:56|1260.56
15:39:57|1260.32
15:39:58|1260.57
15:39:59|1260.16
15:40:00|1259.53
15:40:01|1259.43
15:40:02|1259.52
15:40:03|1259.91
15:40:04|1260.4
15:40:05|1260.23
15:40:07|1260.99
15:40:08|1260.07
15:40:09|1260.08
15:40:10|1259.61
15:40:11|1259.56
15:40:11|1259.51
15:40:12|1259.51
15:40:14|1259.68
15:40:15|1259.06
15:40:16|1260.18
15:40:17|1260.01
15:40:17|1259.58
15:40:19|1260.49
15:40:20|1260.1
15:40:20|1259.63
15:40:22|1259.53
15:40:23|1259.53
15:40:23|1259.42
15:40:24|1259.59
15:40:26|1260.48
15:40:26|1260.4
15:40:28|1260.48
15:40:29|1260.02
15:40:29|1259.76
15:40:31|1259.57
15:40:31|1259.23
15:40:34|1259.88
15:40:34|1260.1
15:40:35|1260.67
15:40:36|1260.57
15:40:37|1260.25
15:40:38|1260.18
15:40:39|1260.63
15:40:40|1261.55
15:40:41|1261.01
15:40:42|1260.6
15:40:43|1260.76
15:40:44|1260.57
15:40:45|1260.51
15:40:47|1260.62
15:40:48|1261.29
15:40:50|1261.04
15:40:51|1261.32
15:40:53|1261.23
15:40:54|1261.65
15:40:55|1262.08
15:40:56|1262.02
15:40:57|1262.07
15:40:58|1262.28
15:40:59|1262.1
15:41:00|1262.13
15:41:01|1262.04
15:41:03|1261.82
15:41:03|1262.05
15:41:05|1262.37
15:41:05|1262.63
15:41:07|1262.66
15:41:08|1262.54
15:41:08|1263.05
15:41:09|1263.32
15:41:10|1262.83
15:41:12|1262.75
15:41:12|1262.76
15:41:13|1262.52
15:41:15|1261.29
15:41:15|1261.
15:41:16|1260.56
15:41:18|1260.54
15:41:18|1260.17
15:41:20|1260.
15:41:20|1259.89
15:41:21|1259.88
15:41:23|1260.32
15:41:24|1258.99
15:41:25|1259.59
15:41:26|1260.01
15:41:26|1260.45
15:41:27|1260.78
15:41:29|1260.78
15:41:30|1261.
15:41:31|1261.23
15:41:32|1260.08
15:41:33|1260.19
15:41:35|1260.31
15:41:36|1260.27
15:41:37|1260.35
15:41:37|1260.36
15:41:40|1260.73
15:41:41|1260.65
15:41:42|1260.54
15:41:43|1260.12
15:41:45|1260.05
15:41:46|1260.03
15:41:47|1259.56
15:41:48|1259.74
15:41:49|1259.57
15:41:50|1259.96
15:41:50|1258.59
15:41:52|1259.46
15:41:53|1258.99
15:41:54|1259.3
15:41:55|1258.65
15:41:56|1258.62
15:41:58|1258.07
15:41:58|1258.08
15:42:00|1258.11
15:42:00|1258.1
15:42:02|1258.46
15:42:03|1258.49
15:42:04|1258.38
15:42:05|1258.39
15:42:06|1258.21
15:42:08|1258.28
15:42:08|1258.64
15:42:10|1258.75
15:42:10|1258.69
15:42:11|1258.42
15:42:12|1259.21
15:42:13|1258.9
15:42:14|1260.18
15:42:15|1260.97
15:42:16|1260.53
15:42:17|1260.49
15:42:19|1260.76
15:42:19|1260.09
15:42:20|1259.9
15:42:21|1259.9
15:42:22|1259.58
15:42:23|1259.75
15:42:25|1260.07
15:42:26|1260.68
15:42:27|1260.34
15:42:28|1261.11
15:42:29|1260.77
15:42:29|1260.63
15:42:32|1260.97
15:42:32|1260.94
15:42:33|1260.94
15:42:34|1261.43
15:42:35|1260.73
15:42:36|1259.87
15:42:37|1259.55
15:42:38|1258.81
15:42:39|1259.63
15:42:41|1259.47
15:42:42|1259.34
15:42:44|1259.03
15:42:46|1259.71
15:42:47|1259.04
15:42:49|1258.99
15:42:49|1259.68
15:42:50|1259.48
15:42:51|1258.77
15:42:52|1258.66
15:42:54|1258.92
15:42:54|1258.33
15:42:55|1258.21
15:42:57|1258.77
15:42:57|1259.33
15:42:58|1259.15
15:43:00|1258.74
15:43:00|1259.16
15:43:02|1258.65
15:43:02|1258.32
15:43:03|1257.01
15:43:05|1257.27
15:43:06|1257.26
15:43:07|1257.25
15:43:08|1257.52
15:43:09|1257.3
15:43:10|1257.29
15:43:11|1256.95
15:43:12|1257.31
15:43:13|1256.96
15:43:14|1257.4
15:43:15|1257.82
15:43:16|1257.68
15:43:17|1257.54
15:43:18|1257.26
15:43:19|1257.47
15:43:20|1257.14
15:43:21|1257.16
15:43:22|1257.84
15:43:23|1257.8
15:43:25|1257.99
15:43:26|1257.98
15:43:27|1257.59
15:43:28|1257.36
15:43:28|1257.16
15:43:30|1257.48
15:43:31|1257.38
15:43:31|1257.37
15:43:33|1257.47
15:43:34|1257.48
15:43:35|1257.79
15:43:36|1256.76
15:43:37|1256.25
15:43:38|1256.28
15:43:39|1256.17
15:43:40|1256.16
15:43:42|1256.27
15:43:43|1256.6
15:43:44|1257.13
15:43:44|1257.03
15:43:46|1257.04
15:43:47|1257.04
15:43:48|1256.45
15:43:49|1256.58
15:43:50|1256.78
15:43:51|1256.84
15:43:52|1256.85
15:43:53|1257.15
15:43:54|1257.59
15:43:55|1257.75
15:43:57|1258.64
15:43:59|1258.95
15:43:59|1258.5
15:44:00|1258.97
15:44:02|1259.94
15:44:03|1260.51
15:44:04|1260.51
15:44:05|1259.98
15:44:06|1260.14
15:44:07|1260.68
15:44:08|1261.
15:44:09|1260.65
15:44:10|1260.23
15:44:11|1259.69
15:44:12|1259.79
15:44:13|1260.12
15:44:14|1260.11
15:44:15|1260.47
15:44:16|1260.53
15:44:17|1260.43
15:44:18|1259.98
15:44:19|1259.5
15:44:20|1260.41
15:44:21|1260.27
15:44:22|1259.99
15:44:23|1260.2
15:44:24|1260.64
15:44:25|1260.08
15:44:26|1259.8
15:44:27|1260.01
15:44:28|1259.51
15:44:29|1259.42
15:44:30|1259.46
15:44:32|1259.38
15:44:33|1259.52
15:44:33|1259.1
15:44:35|1259.92
15:44:36|1259.7
15:44:36|1259.78
15:44:37|1259.61
15:44:39|1259.95
15:44:39|1260.52
15:44:41|1260.11
15:44:42|1260.14
15:44:43|1259.96
15:44:44|1259.73
15:44:45|1260.85
15:44:46|1260.95
15:44:47|1260.8
15:44:48|1261.01
15:44:49|1260.38
15:44:50|1260.04
15:44:52|1260.06
15:44:53|1260.01
15:44:54|1259.9
15:44:55|1259.51
15:44:57|1259.46
15:44:58|1259.35
15:44:59|1259.75
15:45:01|1259.36
15:45:01|1259.54
15:45:03|1259.52
15:45:03|1259.02
15:45:04|1258.63
15:45:06|1257.9
15:45:07|1257.62
15:45:09|1257.83
15:45:10|1257.5
15:45:10|1257.48
15:45:12|1257.51
15:45:13|1257.7
15:45:14|1257.58
15:45:15|1257.27
15:45:15|1256.9
15:45:17|1256.49
15:45:18|1255.94
15:45:18|1255.94
15:45:20|1256.47
15:45:21|1256.12
15:45:22|1256.78
15:45:23|1256.71
15:45:24|1256.48
15:45:25|1255.81
15:45:25|1255.82
15:45:28|1255.7
15:45:28|1255.14
15:45:29|1254.92
15:45:30|1255.25
15:45:31|1255.17
15:45:32|1255.5
15:45:33|1255.34
15:45:34|1255.12
15:45:35|1255.23
15:45:36|1254.82
15:45:37|1254.96
15:45:38|1254.98
15:45:40|1254.83
15:45:40|1253.83
15:45:41|1254.58
15:45:43|1254.17
15:45:44|1254.64
15:45:46|1255.14
15:45:46|1255.47
15:45:47|1255.5
15:45:48|1255.26
15:45:49|1255.38
15:45:50|1255.35
15:45:52|1255.39
15:45:53|1255.49
15:45:54|1255.39
15:45:54|1255.88
15:45:56|1255.51
15:45:57|1255.12
15:45:58|1255.26
15:45:59|1255.35
15:46:00|1253.47
15:46:01|1253.32
15:46:01|1253.64
15:46:03|1254.03
15:46:04|1253.83
15:46:04|1254.45
15:46:05|1254.32
15:46:08|1255.16
15:46:08|1255.48
15:46:10|1255.14
15:46:11|1255.13
15:46:11|1255.19
15:46:12|1255.55
15:46:13|1256.34
15:46:14|1256.39
15:46:15|1256.16
15:46:16|1256.16
15:46:17|1256.15
15:46:18|1256.16
15:46:19|1256.16
15:46:20|1256.13
15:46:21|1256.16
15:46:23|1256.75
15:46:23|1256.45
15:46:24|1256.26
15:46:25|1255.68
15:46:26|1255.82
15:46:27|1255.32
15:46:28|1255.62
15:46:29|1255.32
15:46:31|1255.13
15:46:31|1255.39
15:46:33|1255.33
15:46:34|1255.33
15:46:35|1255.33
15:46:36|1255.01
15:46:37|1254.68
15:46:38|1254.7
15:46:38|1254.67
15:46:40|1254.51
15:46:41|1254.07
15:46:42|1254.01
15:46:43|1254.11
15:46:45|1253.41
15:46:46|1253.22
15:46:47|1253.43
15:46:48|1253.37
15:46:49|1253.58
15:46:50|1254.01
15:46:51|1252.92
15:46:52|1252.87
15:46:54|1253.41
15:46:54|1253.75
15:46:56|1253.52
15:46:56|1253.94
15:46:58|1253.41
15:46:59|1253.79
15:47:00|1253.71
15:47:02|1253.59
15:47:02|1253.69
15:47:03|1253.84
15:47:05|1254.
15:47:06|1254.
15:47:07|1253.87
15:47:08|1254.43
15:47:09|1254.33
15:47:10|1254.99
15:47:11|1254.99
15:47:12|1255.46
15:47:13|1255.28
15:47:14|1255.1
15:47:15|1255.69
15:47:16|1255.56
15:47:17|1255.45
15:47:18|1255.98
15:47:19|1256.16
15:47:20|1255.59
15:47:21|1255.29
15:47:22|1255.61
15:47:23|1255.57
15:47:24|1255.41
15:47:26|1255.54
15:47:27|1255.34
15:47:28|1255.95
15:47:28|1255.95
15:47:30|1256.1
15:47:31|1256.12
15:47:32|1256.11
15:47:32|1256.2
15:47:33|1256.19
15:47:35|1257.
15:47:36|1257.43
15:47:37|1257.92
15:47:39|1257.82
15:47:39|1258.23
15:47:41|1258.79
15:47:41|1259.26
15:47:42|1260.02
15:47:43|1260.86
15:47:44|1260.54
15:47:45|1260.58
15:47:46|1260.58
15:47:48|1260.84
15:47:48|1260.39
15:47:50|1259.96
15:47:50|1259.59
15:47:52|1260.12
15:47:53|1259.81
15:47:53|1260.57
15:47:54|1262.17
15:47:55|1261.85
15:47:57|1260.25
15:47:58|1260.78
15:47:59|1261.6
15:48:00|1261.22
15:48:01|1261.08
15:48:02|1261.66
15:48:03|1261.45
15:48:03|1261.81
15:48:04|1262.39
15:48:06|1261.95
15:48:07|1262.76
15:48:08|1263.07
15:48:09|1263.96
15:48:10|1263.63
15:48:12|1264.77
15:48:13|1264.36
15:48:14|1264.52
15:48:16|1264.43
15:48:16|1264.25
15:48:17|1264.78
15:48:18|1264.33
15:48:19|1264.49
15:48:20|1264.53
15:48:21|1264.7
15:48:22|1264.94
15:48:23|1264.01
15:48:24|1264.17
15:48:25|1264.54
15:48:26|1264.23
15:48:27|1264.99
15:48:28|1264.34
15:48:29|1264.55
15:48:30|1264.14
15:48:31|1264.43
15:48:32|1264.45
15:48:34|1263.78
15:48:34|1264.59
15:48:35|1264.09
15:48:36|1264.52
15:48:38|1263.74
15:48:39|1263.13
15:48:40|1263.
15:48:41|1262.86
15:48:42|1262.56
15:48:43|1262.6
15:48:44|1262.39
15:48:45|1262.39
15:48:47|1262.26
15:48:47|1262.01
15:48:48|1262.4
15:48:50|1262.76
15:48:51|1262.6
15:48:52|1262.96
15:48:53|1263.13
15:48:54|1262.71
15:48:56|1261.78
15:48:57|1262.15
15:48:59|1262.02
15:48:59|1262.47
15:49:00|1262.53
15:49:01|1262.47
15:49:03|1262.22
15:49:04|1262.4
15:49:05|1262.34
15:49:06|1262.22
15:49:08|1262.72
15:49:09|1262.63
15:49:10|1262.38
15:49:11|1262.27
15:49:12|1262.17
15:49:13|1261.58
15:49:14|1260.84
15:49:15|1261.46
15:49:16|1262.33
15:49:18|1262.1
15:49:19|1262.1
15:49:19|1262.05
15:49:20|1261.62
15:49:22|1261.3
15:49:23|1261.65
15:49:23|1261.33
15:49:25|1261.76
15:49:25|1261.68
15:49:26|1261.57
15:49:28|1261.6
15:49:29|1262.03
15:49:30|1261.86
15:49:31|1262.27
15:49:31|1262.49
15:49:33|1262.46
15:49:34|1262.33
15:49:34|1261.91
15:49:36|1261.9
15:49:37|1261.9
15:49:38|1261.89
15:49:39|1261.89
15:49:39|1261.9
15:49:40|1261.86
15:49:42|1261.86
15:49:42|1262.22
15:49:44|1262.29
15:49:44|1262.29
15:49:46|1262.58
15:49:46|1262.43
15:49:47|1262.47
15:49:50|1262.49
15:49:51|1262.61
15:49:52|1263.25
15:49:53|1263.25
15:49:54|1263.59
15:49:55|1263.6
15:49:56|1263.6
15:49:57|1263.99
15:49:58|1264.
15:50:00|1264.3
15:50:02|1264.44
15:50:02|1264.71
15:50:03|1264.8
15:50:05|1264.44
15:50:06|1264.99
15:50:08|1265.
15:50:08|1265.
15:50:10|1265.
15:50:11|1265.14
15:50:11|1265.76
15:50:12|1265.89
15:50:14|1266.1
15:50:15|1267.02
15:50:15|1266.42
15:50:16|1268.13
15:50:18|1268.12
15:50:18|1267.96
15:50:19|1267.68
15:50:20|1267.34
15:50:22|1266.35
15:50:23|1267.02
15:50:24|1266.48
15:50:25|1266.47
15:50:26|1265.37
15:50:26|1265.38
15:50:27|1265.99
15:50:28|1265.72
15:50:29|1265.83
15:50:30|1265.46
15:50:32|1265.58
15:50:32|1265.61
15:50:33|1265.61
15:50:34|1265.41
15:50:36|1265.6
15:50:37|1265.55
15:50:38|1265.24
15:50:39|1264.94
15:50:40|1265.55
15:50:41|1265.13
15:50:42|1265.05
15:50:43|1265.04
15:50:44|1265.25
15:50:45|1265.08
15:50:46|1265.
15:50:47|1265.35
15:50:48|1265.17
15:50:49|1264.08
15:50:50|1264.15
15:50:51|1264.19
15:50:52|1264.24
15:50:54|1263.79
15:50:56|1264.06
15:50:56|1264.11
15:50:57|1264.52
15:50:59|1264.58
15:50:59|1264.16
15:51:00|1264.26
15:51:02|1264.26
15:51:03|1264.49
15:51:04|1264.5
15:51:05|1264.38
15:51:06|1263.91
15:51:07|1264.33
15:51:08|1263.92
15:51:09|1263.65
15:51:10|1263.15
15:51:11|1263.37
15:51:12|1262.98
15:51:13|1262.85
15:51:14|1262.82
15:51:15|1262.51
15:51:16|1262.18
15:51:17|1262.22
15:51:18|1262.3
15:51:19|1262.72
15:51:20|1262.9
15:51:21|1262.75
15:51:22|1262.84
15:51:23|1262.17
15:51:24|1262.01
15:51:25|1262.32
15:51:26|1263.05
15:51:27|1262.76
15:51:28|1262.36
15:51:29|1262.49
15:51:30|1262.01
15:51:31|1261.49
15:51:32|1261.56
15:51:33|1261.53
15:51:34|1262.05
15:51:35|1261.85
15:51:36|1261.94
15:51:37|1261.99
15:51:38|1261.61
15:51:39|1261.49
15:51:40|1261.34
15:51:42|1261.17
15:51:43|1261.49
15:51:43|1262.04
15:51:44|1262.09
15:51:45|1262.69
15:51:46|1262.6
15:51:48|1262.16
15:51:49|1262.08
15:51:50|1261.98
15:51:52|1261.9
15:51:53|1262.14
15:51:55|1262.07
15:51:56|1261.8
15:51:56|1261.81
15:51:57|1261.99
15:51:59|1262.47
15:52:00|1262.1
15:52:00|1262.26
15:52:01|1262.26
15:52:02|1262.32
15:52:03|1262.65
15:52:05|1262.39
15:52:06|1262.64
15:52:07|1262.71
15:52:09|1262.33
15:52:09|1262.38
15:52:10|1262.37
15:52:11|1262.36
15:52:13|1261.66
15:52:14|1262.43
15:52:15|1262.44
15:52:16|1262.39
15:52:17|1262.4
15:52:17|1262.39
15:52:18|1262.74
15:52:20|1263.
15:52:20|1263.26
15:52:22|1263.35
15:52:22|1263.3
15:52:23|1263.17
15:52:24|1262.9
15:52:26|1262.78
15:52:26|1261.83
15:52:28|1261.75
15:52:29|1261.73
15:52:29|1261.42
15:52:30|1261.68
15:52:32|1261.2
15:52:32|1261.01
15:52:33|1261.01
15:52:34|1260.81
15:52:35|1260.46
15:52:36|1260.59
15:52:38|1260.53
15:52:39|1259.55
15:52:40|1259.39
15:52:41|1259.13
15:52:42|1258.74
15:52:43|1258.78
15:52:44|1258.73
15:52:45|1259.47
15:52:46|1258.53
15:52:47|1258.45
15:52:48|1257.87
15:52:49|1257.81
15:52:51|1258.12
15:52:53|1257.47
15:52:53|1258.16
15:52:54|1257.83
15:52:55|1257.66
15:52:57|1258.56
15:52:58|1258.65
15:52:59|1259.34
15:53:00|1259.87
15:53:02|1259.93
15:53:03|1259.44
15:53:03|1258.89
15:53:04|1258.57
15:53:06|1258.55
15:53:07|1259.02
15:53:08|1259.78
15:53:10|1258.43
15:53:10|1258.81
15:53:11|1258.44
15:53:12|1258.13
15:53:13|1258.11
15:53:15|1257.99
15:53:15|1257.52
15:53:16|1257.92
15:53:17|1257.47
15:53:19|1257.65
15:53:20|1257.65
15:53:21|1257.64
15:53:22|1257.62
15:53:23|1257.65
15:53:24|1257.47
15:53:25|1258.05
15:53:26|1258.25
15:53:27|1258.23
15:53:28|1258.42
15:53:29|1258.41
15:53:30|1258.81
15:53:31|1259.5
15:53:32|1259.51
15:53:33|1259.34
15:53:34|1259.4
15:53:35|1259.52
15:53:36|1259.42
15:53:37|1259.58
15:53:39|1259.68
15:53:39|1260.35
15:53:41|1260.51
15:53:42|1260.63
15:53:44|1260.42
15:53:44|1259.96
15:53:45|1260.31
15:53:46|1259.94
15:53:47|1259.84
15:53:48|1259.97
15:53:49|1260.23
15:53:50|1260.26
15:53:52|1259.09
15:53:53|1259.
15:53:53|1258.87
15:53:56|1258.02
15:53:57|1258.65
15:53:58|1258.68
15:53:59|1258.65
15:54:00|1258.64
15:54:02|1258.77
15:54:02|1258.55
15:54:04|1258.64
15:54:04|1258.65
15:54:06|1258.91
15:54:07|1258.81
15:54:09|1258.
15:54:09|1258.11
15:54:11|1258.04
15:54:12|1258.05
15:54:13|1257.73
15:54:14|1256.84
15:54:15|1257.25
15:54:16|1257.01
15:54:17|1257.22
15:54:18|1256.89
15:54:19|1256.89
15:54:20|1256.73
15:54:21|1257.1
15:54:22|1257.2
15:54:23|1256.99
15:54:24|1256.88
15:54:25|1257.23
15:54:26|1257.24
15:54:27|1257.24
15:54:28|1257.24
15:54:29|1257.47
15:54:30|1257.58
15:54:31|1257.77
15:54:32|1257.75
15:54:33|1257.13
15:54:34|1257.12
15:54:35|1257.13
15:54:36|1257.49
15:54:37|1257.75
15:54:38|1257.76
15:54:39|1257.75
15:54:40|1257.59
15:54:41|1257.36
15:54:42|1257.49
15:54:43|1257.26
15:54:44|1257.34
15:54:45|1257.26
15:54:46|1257.49
15:54:47|1257.54
15:54:48|1257.59
15:54:49|1257.59
15:54:50|1257.59
15:54:52|1257.29
15:54:54|1257.
15:54:54|1256.53
15:54:56|1256.65
15:54:56|1256.66
15:54:57|1256.97
15:54:59|1257.44
15:55:00|1257.13
15:55:00|1256.82
15:55:02|1256.82
15:55:02|1256.31
15:55:03|1256.46
15:55:04|1257.02
15:55:06|1257.37
15:55:07|1257.43
15:55:08|1257.59
15:55:08|1257.82
15:55:10|1258.03
15:55:10|1257.89
15:55:12|1257.88
15:55:13|1257.17
15:55:14|1256.47
15:55:15|1256.88
15:55:16|1256.61
15:55:17|1257.26
15:55:18|1257.32
15:55:19|1257.36
15:55:20|1257.14
15:55:21|1256.81
15:55:22|1257.14
15:55:23|1257.05
15:55:24|1256.9
15:55:25|1257.32
15:55:26|1257.3
15:55:27|1257.31
15:55:28|1256.79
15:55:29|1257.13
15:55:30|1257.3
15:55:31|1257.1
15:55:32|1256.94
15:55:33|1257.44
15:55:34|1257.23
15:55:35|1257.17
15:55:36|1257.17
15:55:37|1257.53
15:55:38|1257.52
15:55:39|1257.31
15:55:41|1257.47
15:55:41|1257.26
15:55:43|1257.54
15:55:44|1257.6
15:55:44|1257.79
15:55:45|1257.7
15:55:46|1257.58
15:55:48|1257.58
15:55:48|1257.6
15:55:50|1257.19
15:55:51|1257.31
15:55:52|1256.97
15:55:53|1257.21
15:55:54|1257.22
15:55:55|1257.38
15:55:57|1256.69
15:55:58|1256.03
15:55:58|1255.62
15:56:00|1255.95
15:56:01|1255.52
15:56:02|1255.91
15:56:04|1255.96
15:56:04|1255.49
15:56:06|1256.1
15:56:07|1255.55
15:56:09|1255.2
15:56:09|1255.46
15:56:10|1255.97
15:56:12|1255.68
15:56:13|1255.8
15:56:14|1255.51
15:56:15|1255.49
15:56:16|1255.16
15:56:17|1255.16
15:56:18|1255.16
15:56:19|1255.34
15:56:20|1255.49
15:56:21|1255.49
15:56:22|1255.94
15:56:23|1256.44
15:56:24|1256.39
15:56:25|1256.62
15:56:26|1256.3
15:56:27|1256.02
15:56:28|1255.17
15:56:29|1255.25
15:56:30|1255.32
15:56:31|1255.22
15:56:32|1255.13
15:56:33|1255.32
15:56:34|1255.31
15:56:36|1255.94
15:56:37|1255.64
15:56:38|1255.82
15:56:38|1255.83
15:56:40|1255.53
15:56:41|1255.11
15:56:42|1254.75
15:56:43|1255.19
15:56:44|1255.59
15:56:45|1256.17
15:56:46|1256.17
15:56:47|1256.2
15:56:48|1256.2
15:56:50|1256.71
15:56:50|1256.71
15:56:52|1257.32
15:56:52|1257.06
15:56:54|1257.32
15:56:55|1257.76
15:56:57|1257.73
15:56:59|1257.07
15:56:59|1257.27
15:57:00|1257.55
15:57:02|1257.73
15:57:03|1257.7
15:57:04|1257.83
15:57:06|1258.23
15:57:07|1258.68
15:57:08|1258.99
15:57:08|1259.09
15:57:10|1258.36
15:57:11|1258.85
15:57:12|1258.68
15:57:13|1258.07
15:57:13|1257.85
15:57:15|1258.43
15:57:16|1258.41
15:57:17|1258.21
15:57:17|1257.99
15:57:19|1257.85
15:57:20|1257.81
15:57:21|1257.7
15:57:21|1258.03
15:57:23|1258.03
15:57:24|1258.02
15:57:24|1257.89
15:57:26|1257.53
15:57:27|1258.2
15:57:28|1257.96
15:57:29|1257.96
15:57:30|1258.05
15:57:31|1257.14
15:57:32|1257.26
15:57:33|1257.07
15:57:33|1256.7
15:57:35|1256.45
15:57:36|1256.83
15:57:37|1256.48
15:57:38|1256.87
15:57:39|1257.08
15:57:40|1257.09
15:57:41|1256.88
15:57:42|1257.41
15:57:43|1257.28
15:57:44|1257.86
15:57:45|1257.99
15:57:47|1257.48
15:57:47|1257.96
15:57:48|1257.55
15:57:49|1257.15
15:57:50|1257.51
15:57:51|1257.87
15:57:52|1257.66
15:57:54|1256.99
15:57:55|1256.18
15:57:55|1256.
15:57:56|1256.01
15:57:59|1256.39
15:57:59|1255.93
15:58:00|1256.29
15:58:01|1256.61
15:58:02|1256.52
15:58:04|1257.32
15:58:05|1256.84
15:58:05|1256.05
15:58:07|1255.78
15:58:07|1255.85
15:58:08|1255.94
15:58:10|1255.82
15:58:11|1256.05
15:58:11|1255.81
15:58:13|1256.17
15:58:13|1256.48
15:58:15|1256.8
15:58:15|1256.77
15:58:16|1255.67
15:58:18|1256.14
15:58:18|1256.77
15:58:19|1257.66
15:58:20|1257.72
15:58:21|1257.79
15:58:23|1257.53
15:58:23|1257.64
15:58:24|1257.64
15:58:25|1257.18
15:58:27|1257.28
15:58:27|1257.1
15:58:28|1257.24
15:58:29|1257.49
15:58:31|1257.59
15:58:31|1257.67
15:58:33|1257.71
15:58:33|1257.77
15:58:34|1257.77
15:58:35|1257.55
15:58:37|1257.71
15:58:37|1257.54
15:58:39|1257.75
15:58:39|1257.86
15:58:40|1258.99
15:58:41|1258.48
15:58:43|1258.98
15:58:44|1258.9
15:58:45|1258.99
15:58:46|1259.2
15:58:47|1260.
15:58:48|1259.54
15:58:49|1259.64
15:58:50|1259.7
15:58:51|1260.04
15:58:52|1259.97
15:58:54|1259.52
15:58:54|1259.79
15:58:56|1259.34
15:58:58|1259.79
15:58:59|1259.89
15:59:00|1259.71
15:59:01|1259.5
15:59:01|1259.74
15:59:04|1259.76
15:59:05|1259.96
15:59:05|1260.09
15:59:08|1259.86
15:59:09|1260.67
15:59:10|1260.66
15:59:11|1260.86
15:59:12|1260.44
15:59:13|1260.66
15:59:14|1260.67
15:59:15|1260.74
15:59:16|1260.42
15:59:17|1260.42
15:59:18|1259.58
15:59:19|1260.55
15:59:20|1259.8
15:59:21|1259.8
15:59:22|1259.97
15:59:23|1259.96
15:59:25|1259.42
15:59:26|1259.52
15:59:27|1259.52
15:59:28|1259.8
15:59:29|1260.14
15:59:30|1259.73
15:59:31|1259.78
15:59:32|1259.79
15:59:33|1259.78
15:59:34|1259.46
15:59:35|1259.52
15:59:36|1259.53
15:59:37|1259.47
15:59:38|1259.46
15:59:39|1259.46
15:59:40|1259.37
15:59:41|1259.36
15:59:42|1259.37
15:59:43|1259.65
15:59:44|1259.37
15:59:46|1259.36
15:59:46|1259.04
15:59:47|1259.03
15:59:48|1259.81
15:59:49|1260.49
15:59:50|1260.07
15:59:51|1260.08
15:59:52|1259.68
15:59:53|1259.39
15:59:54|1259.07
15:59:56|1259.74
15:59:58|1259.74
15:59:59|1259.65
16:00:00|1260.31
16:00:01|1259.87
16:00:02|1260.28
16:00:04|1260.17
16:00:04|1260.59
16:00:06|1260.53
16:00:07|1260.9
16:00:07|1260.94
16:00:09|1259.96
16:00:10|1259.78
16:00:11|1259.73
16:00:12|1259.41
16:00:13|1259.51
16:00:14|1259.24
16:00:16|1259.22
16:00:17|1259.12
16:00:17|1259.11
16:00:18|1259.01
16:00:20|1259.
16:00:21|1259.52
16:00:21|1259.35
16:00:23|1259.13
16:00:24|1259.31
16:00:25|1259.16
16:00:26|1259.3
16:00:27|1259.45
16:00:28|1259.26
16:00:29|1259.51
16:00:30|1259.07
16:00:31|1259.62
16:00:32|1259.83
16:00:33|1259.57
16:00:34|1259.4
16:00:35|1259.74
16:00:36|1259.87
16:00:38|1260.5
16:00:39|1261.14
16:00:40|1261.3
16:00:40|1261.42
16:00:42|1261.35
16:00:43|1261.
16:00:44|1261.3
16:00:46|1261.7
16:00:47|1261.69
16:00:48|1262.36
16:00:48|1262.33
16:00:50|1262.57
16:00:50|1262.04
16:00:51|1262.17
16:00:53|1262.26
16:00:54|1263.05
16:00:54|1262.16
16:00:56|1262.81
16:00:57|1262.44
16:00:59|1262.83
16:00:59|1262.62
16:01:01|1262.4
16:01:01|1262.17
16:01:03|1262.57
16:01:04|1262.43
16:01:05|1262.75
16:01:06|1262.46
16:01:07|1262.79
16:01:09|1262.82
16:01:09|1262.43
16:01:10|1263.28
16:01:12|1262.87
16:01:13|1263.22
16:01:13|1262.76
16:01:14|1262.92
16:01:16|1262.84
16:01:18|1262.78
16:01:18|1262.49
16:01:19|1262.57
16:01:20|1262.17
16:01:22|1262.54
16:01:22|1262.66
16:01:23|1262.42
16:01:25|1262.56
16:01:25|1262.57
16:01:26|1262.42
16:01:27|1262.41
16:01:28|1262.41
16:01:29|1261.86
16:01:30|1261.95
16:01:31|1261.41
16:01:32|1261.1
16:01:33|1260.77
16:01:34|1260.78
16:01:36|1260.6
16:01:37|1260.01
16:01:38|1260.01
16:01:39|1259.91
16:01:39|1259.47
16:01:40|1258.25
16:01:41|1258.5
16:01:42|1258.14
16:01:43|1258.17
16:01:44|1258.14
16:01:45|1257.85
16:01:46|1257.63
16:01:47|1257.02
16:01:49|1258.13
16:01:50|1257.3
16:01:50|1256.72
16:01:51|1256.59
16:01:53|1256.02
16:01:54|1255.8
16:01:55|1255.92
16:01:55|1255.8
16:01:56|1255.52
16:01:57|1254.92
16:01:59|1254.68
16:02:01|1254.48
16:02:03|1254.68
16:02:04|1254.48
16:02:05|1254.14
16:02:06|1253.93
16:02:07|1253.53
16:02:08|1253.
16:02:09|1253.
16:02:10|1253.95
16:02:11|1253.66
16:02:12|1253.5
16:02:13|1252.9
16:02:14|1252.43
16:02:15|1251.47
16:02:16|1251.44
16:02:17|1251.09
16:02:18|1251.37
16:02:18|1251.76
16:02:20|1252.05
16:02:21|1251.78
16:02:22|1251.68
16:02:23|1251.5
16:02:24|1251.13
16:02:25|1251.59
16:02:26|1252.24
16:02:27|1251.32
16:02:28|1251.44
16:02:28|1252.04
16:02:30|1251.88
16:02:31|1251.82
16:02:31|1251.51
16:02:33|1252.49
16:02:34|1252.43
16:02:34|1253.06
16:02:35|1253.59
16:02:37|1253.49
16:02:37|1254.05
16:02:39|1254.27
16:02:40|1254.64
16:02:42|1253.92
16:02:42|1254.36
16:02:44|1254.37
16:02:45|1254.25
16:02:46|1253.9
16:02:47|1253.51
16:02:48|1253.36
16:02:49|1253.04
16:02:51|1252.89
16:02:52|1253.19
16:02:53|1253.52
16:02:54|1253.62
16:02:55|1253.9
16:02:56|1253.79
16:02:56|1253.48
16:02:58|1253.32
16:02:59|1252.56
16:03:00|1252.87
16:03:01|1253.22
16:03:02|1253.65
16:03:03|1254.28
16:03:04|1254.46
16:03:06|1256.23
16:03:07|1256.78
16:03:08|1255.84
16:03:09|1256.48
16:03:11|1256.54
16:03:11|1257.02
16:03:13|1258.21
16:03:13|1257.74
16:03:15|1257.78
16:03:16|1257.8
16:03:17|1258.59
16:03:19|1258.35
16:03:19|1258.44
16:03:21|1258.47
16:03:21|1258.65
16:03:24|1261.25
16:03:25|1260.72
16:03:25|1261.38
16:03:27|1261.44
16:03:27|1261.39
16:03:29|1262.16
16:03:30|1262.63
16:03:30|1263.33
16:03:31|1263.7
16:03:32|1262.66
16:03:33|1262.85
16:03:35|1262.27
16:03:35|1262.02
16:03:37|1261.56
16:03:37|1261.45
16:03:38|1260.88
16:03:40|1260.18
16:03:41|1259.66
16:03:41|1260.27
16:03:42|1260.86
16:03:44|1260.53
16:03:45|1261.05
16:03:46|1261.23
16:03:47|1260.52
16:03:48|1259.34
16:03:49|1259.85
16:03:50|1260.05
16:03:51|1260.18
16:03:52|1259.75
16:03:53|1259.63
16:03:54|1259.63
16:03:55|1260.07
16:03:56|1260.
16:03:57|1260.
16:03:58|1259.79
16:03:59|1259.53
16:04:00|1259.59
16:04:01|1259.11
16:04:03|1258.16
16:04:04|1258.08
16:04:05|1258.08
16:04:06|1258.16
16:04:08|1258.77
16:04:08|1259.33
16:04:10|1258.21
16:04:10|1258.08
16:04:12|1257.98
16:04:13|1257.93
16:04:14|1257.61
16:04:16|1257.37
16:04:17|1257.38
16:04:18|1258.35
16:04:19|1258.52
16:04:20|1258.23
16:04:20|1259.3
16:04:22|1258.7
16:04:23|1258.56
16:04:24|1258.42
16:04:24|1258.91
16:04:26|1259.25
16:04:28|1259.14
16:04:28|1258.77
16:04:30|1258.48
16:04:31|1257.52
16:04:32|1257.98
16:04:33|1258.29
16:04:34|1258.98
16:04:35|1258.97
16:04:36|1258.65
16:04:37|1258.93
16:04:38|1258.25
16:04:39|1258.16
16:04:40|1257.99
16:04:41|1258.05
16:04:42|1258.22
16:04:43|1257.98
16:04:44|1257.97
16:04:45|1258.15
16:04:46|1258.38
16:04:47|1258.27
16:04:49|1257.85
16:04:49|1257.96
16:04:51|1258.44
16:04:52|1258.65
16:04:53|1258.45
16:04:54|1258.3
16:04:55|1258.18
16:04:56|1258.47
16:04:57|1257.93
16:04:58|1258.13
16:05:00|1258.16
16:05:01|1257.95
16:05:03|1258.31
16:05:04|1258.94
16:05:05|1259.1
16:05:07|1259.41
16:05:07|1259.12
16:05:09|1259.06
16:05:10|1259.37
16:05:11|1259.33
16:05:12|1259.48
16:05:13|1259.46
16:05:14|1259.46
16:05:15|1259.4
16:05:16|1259.6
16:05:17|1259.95
16:05:18|1259.17
16:05:20|1259.21
16:05:21|1259.45
16:05:21|1259.45
16:05:22|1259.65
16:05:23|1259.83
16:05:24|1259.64
16:05:26|1259.07
16:05:27|1259.07
16:05:28|1259.21
16:05:28|1258.35
16:05:29|1258.
16:05:30|1258.26
16:05:32|1258.45
16:05:32|1258.46
16:05:33|1257.56
16:05:35|1257.83
16:05:36|1258.47
16:05:37|1257.75
16:05:38|1257.52
16:05:39|1257.69
16:05:40|1258.22
16:05:41|1257.82
16:05:42|1257.7
16:05:43|1257.54
16:05:44|1257.55
16:05:45|1257.54
16:05:46|1257.12
16:05:47|1257.47
16:05:48|1257.32
16:05:49|1257.2
16:05:50|1257.62
16:05:51|1258.08
16:05:52|1258.13
16:05:53|1258.14
16:05:54|1258.03
16:05:55|1257.93
16:05:56|1257.69
16:05:57|1257.82
16:05:58|1257.96
16:05:59|1257.7
16:06:00|1257.75
16:06:01|1257.79
16:06:03|1256.89
16:06:05|1256.17
16:06:06|1255.95
16:06:08|1256.01
16:06:09|1256.05
16:06:10|1256.05
16:06:11|1256.02
16:06:12|1255.95
16:06:14|1254.89
16:06:15|1254.16
16:06:17|1253.79
16:06:17|1253.41
16:06:18|1253.79
16:06:19|1253.97
16:06:20|1253.53
16:06:21|1253.28
16:06:23|1253.19
16:06:24|1253.2
16:06:25|1253.19
16:06:26|1253.3
16:06:27|1253.12
16:06:29|1253.65
16:06:30|1254.29
16:06:31|1254.71
16:06:32|1255.23
16:06:33|1255.27
16:06:34|1254.91
16:06:35|1255.04
16:06:36|1254.98
16:06:37|1254.6
16:06:38|1255.14
16:06:39|1255.13
16:06:40|1254.76
16:06:41|1254.9
16:06:42|1255.01
16:06:43|1255.05
16:06:43|1254.14
16:06:45|1254.17
16:06:46|1254.62
16:06:47|1254.61
16:06:48|1254.18
16:06:49|1253.54
16:06:50|1253.64
16:06:51|1253.28
16:06:52|1253.13
16:06:53|1253.22
16:06:54|1253.1
16:06:56|1253.23
16:06:56|1253.63
16:06:57|1253.25
16:06:58|1253.24
16:06:59|1253.24
16:07:00|1252.67
16:07:01|1253.
16:07:02|1253.22
16:07:04|1254.02
16:07:05|1254.6
16:07:07|1254.62
16:07:08|1255.09
16:07:08|1254.7
16:07:10|1255.04
16:07:11|1254.98
16:07:12|1254.7
16:07:13|1254.89
16:07:14|1254.95
16:07:15|1254.94
16:07:16|1254.54
16:07:17|1253.8
16:07:18|1253.61
16:07:19|1253.35
16:07:20|1253.28
16:07:21|1253.4
16:07:23|1253.79
16:07:23|1253.59
16:07:25|1253.05
16:07:25|1253.04
16:07:27|1251.53
16:07:28|1251.4
16:07:29|1251.36
16:07:30|1251.33
16:07:31|1251.38
16:07:32|1252.
16:07:33|1251.66
16:07:34|1251.57
16:07:35|1251.23
16:07:36|1251.6
16:07:37|1252.04
16:07:37|1252.05
16:07:39|1252.4
16:07:39|1252.86
16:07:42|1253.96
16:07:43|1253.85
16:07:43|1253.17
16:07:45|1253.66
16:07:45|1254.46
16:07:46|1254.59
16:07:48|1254.76
16:07:48|1254.5
16:07:50|1255.
16:07:50|1254.92
16:07:51|1254.57
16:07:53|1254.52
16:07:54|1254.31
16:07:55|1254.18
16:07:56|1253.91
16:07:58|1253.52
16:07:59|1253.79
16:08:00|1253.78
16:08:01|1253.69
16:08:02|1253.69
16:08:03|1253.7
16:08:04|1253.59
16:08:06|1254.23
16:08:07|1253.88
16:08:08|1253.02
16:08:09|1252.89
16:08:10|1253.48
16:08:11|1253.38
16:08:12|1253.6
16:08:13|1253.37
16:08:14|1253.38
16:08:15|1253.42
16:08:16|1254.24
16:08:17|1254.52
16:08:18|1254.51
16:08:19|1254.43
16:08:20|1254.46
16:08:21|1254.73
16:08:22|1254.71
16:08:23|1254.44
16:08:24|1254.38
16:08:25|1254.1
16:08:26|1254.09
16:08:27|1254.12
16:08:28|1254.57
16:08:29|1254.83
16:08:30|1254.68
16:08:31|1254.83
16:08:32|1254.77
16:08:33|1254.32
16:08:34|1254.32
16:08:35|1254.66
16:08:36|1255.
16:08:37|1254.84
16:08:38|1254.69
16:08:40|1254.78
16:08:40|1254.8
16:08:41|1255.74
16:08:42|1255.72
16:08:44|1256.21
16:08:44|1256.03
16:08:45|1256.
16:08:46|1255.27
16:08:47|1255.4
16:08:48|1255.18
16:08:49|1254.77
16:08:50|1254.89
16:08:52|1254.69
16:08:53|1254.67
16:08:54|1255.12
16:08:55|1254.66
16:08:56|1254.25
16:08:57|1254.59
16:08:58|1254.75
16:08:59|1254.79
16:09:00|1254.74
16:09:01|1254.83
16:09:02|1253.75
16:09:04|1253.02
16:09:05|1253.44
16:09:06|1253.33
16:09:07|1252.98
16:09:09|1253.36
16:09:10|1253.27
16:09:11|1252.51
16:09:11|1252.76
16:09:13|1252.83
16:09:13|1253.
16:09:14|1253.84
16:09:15|1254.79
16:09:16|1255.02
16:09:18|1254.62
16:09:19|1253.5
16:09:20|1253.33
16:09:21|1252.8
16:09:22|1253.18
16:09:23|1252.91
16:09:24|1252.97
16:09:25|1253.42
16:09:26|1252.62
16:09:27|1250.
16:09:28|1249.4
16:09:29|1249.4
16:09:30|1250.01
16:09:31|1250.24
16:09:32|1250.31
16:09:33|1250.75
16:09:34|1250.51
16:09:35|1250.31
16:09:36|1250.68
16:09:37|1250.31
16:09:38|1250.64
16:09:39|1250.64
16:09:40|1250.62
16:09:41|1250.87
16:09:42|1250.87
16:09:43|1250.28
16:09:44|1249.73
16:09:45|1249.65
16:09:46|1249.3
16:09:47|1249.09
16:09:48|1248.15
16:09:49|1247.91
16:09:50|1247.91
16:09:51|1248.49
16:09:52|1247.61
16:09:53|1248.99
16:09:55|1248.8
16:09:56|1248.62
16:09:57|1248.8
16:09:58|1248.35
16:09:59|1248.57
16:10:00|1248.25
16:10:01|1248.91
16:10:03|1249.08
16:10:04|1249.12
16:10:04|1248.7
16:10:06|1249.62
16:10:08|1249.25
16:10:08|1248.9
16:10:09|1249.1
16:10:11|1248.82
16:10:12|1248.81
16:10:13|1248.75
16:10:15|1249.79
16:10:16|1249.77
16:10:17|1249.47
16:10:18|1249.29
16:10:19|1249.12
16:10:20|1249.34
16:10:20|1248.86
16:10:22|1249.12
16:10:23|1250.32
16:10:25|1249.62
16:10:25|1250.21
16:10:27|1250.32
16:10:27|1250.13
16:10:29|1249.58
16:10:29|1249.42
16:10:31|1249.55
16:10:32|1248.85
16:10:33|1248.99
16:10:34|1248.21
16:10:36|1248.36
16:10:36|1248.86
16:10:38|1248.63
16:10:39|1248.71
16:10:40|1249.43
16:10:40|1249.85
16:10:42|1249.87
16:10:42|1249.97
16:10:44|1249.58
16:10:45|1249.75
16:10:46|1249.05
16:10:47|1249.31
16:10:47|1249.43
16:10:49|1249.03
16:10:50|1249.03
16:10:51|1249.42
16:10:52|1248.93
16:10:53|1248.57
16:10:54|1249.02
16:10:55|1248.99
16:10:56|1248.61
16:10:58|1248.94
16:10:59|1248.8
16:11:00|1248.68
16:11:01|1248.92
16:11:01|1249.37
16:11:02|1249.59
16:11:04|1249.99
16:11:04|1250.51
16:11:06|1250.5
16:11:07|1250.21
16:11:09|1250.57
16:11:10|1250.56
16:11:12|1249.78
16:11:12|1249.64
16:11:15|1249.56
16:11:16|1250.27
16:11:17|1250.27
16:11:18|1249.69
16:11:19|1249.26
16:11:20|1249.2
16:11:21|1249.27
16:11:21|1249.21
16:11:23|1248.63
16:11:23|1249.19
16:11:25|1248.77
16:11:25|1248.75
16:11:26|1249.05
16:11:28|1248.52
16:11:28|1248.82
16:11:30|1248.3
16:11:30|1248.3
16:11:32|1248.27
16:11:33|1248.27
16:11:34|1248.11
16:11:35|1248.09
16:11:36|1248.09
16:11:37|1248.23
16:11:38|1248.62
16:11:39|1248.74
16:11:40|1248.65
16:11:41|1248.
16:11:42|1248.04
16:11:43|1247.51
16:11:44|1247.84
16:11:45|1248.23
16:11:47|1248.27
16:11:48|1248.27
16:11:49|1248.23
16:11:49|1248.13
16:11:50|1247.52
16:11:51|1247.68
16:11:54|1247.36
16:11:54|1247.93
16:11:56|1247.32
16:11:57|1247.66
16:11:57|1247.7
16:11:59|1247.85
16:12:00|1247.85
16:12:01|1247.63
16:12:02|1247.16
16:12:03|1248.05
16:12:04|1248.22
16:12:06|1247.79
16:12:07|1247.87
16:12:07|1248.06
16:12:09|1247.79
16:12:10|1247.52
16:12:11|1247.86
16:12:12|1247.44
16:12:13|1247.61
16:12:15|1247.4
16:12:16|1247.66
16:12:17|1247.88
16:12:18|1248.06
16:12:20|1247.81
16:12:22|1247.73
16:12:22|1247.47
16:12:24|1247.84
16:12:25|1247.74
16:12:27|1247.84
16:12:28|1247.94
16:12:29|1248.06
16:12:30|1248.11
16:12:31|1247.87
16:12:32|1248.13
16:12:33|1248.02
16:12:35|1247.85
16:12:35|1247.85
16:12:36|1248.06
16:12:38|1247.7
16:12:39|1247.84
16:12:39|1247.4
16:12:40|1247.57
16:12:41|1247.21
16:12:42|1246.76
16:12:43|1246.62
16:12:44|1246.34
16:12:45|1246.86
16:12:46|1247.53
16:12:47|1247.58
16:12:48|1247.43
16:12:49|1247.44
16:12:51|1246.81
16:12:51|1246.57
16:12:52|1246.32
16:12:53|1245.78
16:12:55|1245.25
16:12:55|1243.59
16:12:56|1244.05
16:12:57|1244.24
16:12:59|1244.67
16:12:59|1244.84
16:13:00|1245.64
16:13:02|1246.5
16:13:02|1246.88
16:13:03|1246.53
16:13:04|1247.3
16:13:05|1247.32
16:13:07|1247.13
16:13:08|1247.34
16:13:09|1247.33
16:13:11|1247.44
16:13:12|1247.44
16:13:14|1247.4
16:13:16|1247.44
16:13:16|1248.14
16:13:17|1247.71
16:13:18|1247.72
16:13:19|1247.57
16:13:20|1247.65
16:13:22|1246.46
16:13:23|1246.79
16:13:24|1246.97
16:13:25|1246.15
16:13:27|1245.98
16:13:28|1246.02
16:13:29|1245.75
16:13:29|1245.67
16:13:31|1245.85
16:13:31|1245.63
16:13:32|1245.44
16:13:33|1245.43
16:13:35|1245.21
16:13:36|1245.12
16:13:37|1245.86
16:13:38|1246.07
16:13:40|1245.13
16:13:41|1244.93
16:13:42|1245.12
16:13:43|1245.5
16:13:44|1245.83
16:13:45|1244.17
16:13:46|1244.05
16:13:47|1244.25
16:13:48|1244.4
16:13:49|1243.9
16:13:50|1243.9
16:13:51|1242.65
16:13:52|1243.16
16:13:53|1242.98
16:13:54|1243.58
16:13:55|1243.71
16:13:56|1243.46
16:13:57|1243.01
16:13:58|1244.
16:14:00|1243.25
16:14:01|1242.99
16:14:01|1243.9
16:14:02|1243.93
16:14:04|1244.51
16:14:04|1245.55
16:14:06|1245.85
16:14:07|1245.79
16:14:07|1245.35
16:14:08|1245.01
16:14:09|1245.95
16:14:11|1245.95
16:14:13|1245.61
16:14:14|1245.07
16:14:15|1243.37
16:14:17|1244.81
16:14:18|1245.24
16:14:20|1245.2
16:14:21|1245.17
16:14:21|1244.97
16:14:22|1244.63
16:14:24|1243.83
16:14:25|1244.3
16:14:26|1244.07
16:14:28|1243.56
16:14:28|1243.66
16:14:29|1244.33
16:14:31|1244.97
16:14:31|1244.25
16:14:32|1243.79
16:14:33|1243.64
16:14:34|1243.9
16:14:35|1243.89
16:14:36|1243.88
16:14:37|1243.35
16:14:38|1244.02
16:14:39|1244.13
16:14:41|1244.67
16:14:42|1244.62
16:14:43|1244.39
16:14:44|1243.67
16:14:45|1243.93
16:14:46|1243.58
16:14:47|1243.86
16:14:48|1243.72
16:14:49|1243.83
16:14:50|1243.52
16:14:51|1243.18
16:14:52|1243.54
16:14:53|1243.4
16:14:54|1242.94
16:14:55|1242.52
16:14:56|1242.23
16:14:57|1242.23
16:14:58|1241.8
16:14:59|1241.44
16:15:00|1241.52
16:15:01|1241.5
16:15:02|1241.45
16:15:03|1241.4
16:15:05|1241.
16:15:06|1242.
16:15:06|1241.83
16:15:07|1242.23
16:15:09|1241.79
16:15:09|1242.19
16:15:10|1242.93
16:15:11|1243.26
16:15:13|1241.4
16:15:14|1241.38
16:15:15|1242.1
16:15:17|1242.06
16:15:18|1242.22
16:15:18|1242.03
16:15:19|1241.61
16:15:20|1241.87
16:15:21|1242.49
16:15:22|1242.74
16:15:24|1242.9
16:15:25|1242.72
16:15:26|1242.81
16:15:27|1243.51
16:15:28|1242.53
16:15:29|1242.97
16:15:30|1242.98
16:15:31|1242.97
16:15:33|1242.51
16:15:34|1242.8
16:15:34|1241.62
16:15:36|1241.53
16:15:37|1240.8
16:15:38|1240.84
16:15:38|1240.52
16:15:39|1240.52
16:15:41|1239.86
16:15:41|1238.93
16:15:43|1238.12
16:15:44|1238.05
16:15:45|1239.61
16:15:47|1239.89
16:15:47|1239.48
16:15:49|1240.09
16:15:50|1240.
16:15:51|1240.49
16:15:52|1240.78
16:15:53|1239.5
16:15:54|1239.74
16:15:54|1239.63
16:15:55|1240.21
16:15:57|1240.09
16:15:57|1239.26
16:15:59|1239.33
16:16:00|1239.02
16:16:01|1239.01
16:16:03|1239.02
16:16:04|1238.55
16:16:04|1238.36
16:16:06|1238.2
16:16:07|1238.91
16:16:08|1239.22
16:16:09|1239.98
16:16:10|1240.13
16:16:11|1239.83
16:16:12|1239.18
16:16:14|1239.5
16:16:15|1240.12
16:16:16|1239.46
16:16:17|1239.76
16:16:19|1240.68
16:16:19|1240.21
16:16:21|1240.61
16:16:22|1239.71
16:16:24|1240.99
16:16:25|1241.33
16:16:26|1239.5
16:16:27|1240.24
16:16:28|1240.48
16:16:28|1240.47
16:16:30|1241.41
16:16:31|1241.44
16:16:32|1241.43
16:16:33|1241.26
16:16:34|1241.14
16:16:36|1239.92
16:16:37|1240.38
16:16:37|1240.12
16:16:39|1240.11
16:16:40|1239.78
16:16:41|1240.22
16:16:42|1239.99
16:16:43|1239.9
16:16:44|1239.79
16:16:45|1239.67
16:16:46|1239.67
16:16:47|1239.86
16:16:48|1239.75
16:16:48|1239.87
16:16:50|1239.99
16:16:51|1239.95
16:16:51|1239.89
16:16:53|1239.79
16:16:54|1239.54
16:16:54|1239.54
16:16:56|1238.97
16:16:57|1238.78
16:16:57|1239.54
16:16:59|1239.5
16:16:59|1239.5
16:17:02|1240.42
16:17:02|1239.81
16:17:04|1239.33
16:17:05|1239.52
16:17:06|1240.42
16:17:07|1240.87
16:17:08|1240.98
16:17:09|1241.24
16:17:10|1240.85
16:17:11|1240.82
16:17:12|1240.6
16:17:13|1240.37
16:17:14|1240.6
16:17:15|1241.06
16:17:16|1240.96
16:17:17|1241.05
16:17:18|1241.39
16:17:19|1241.11
16:17:21|1242.08
16:17:22|1242.31
16:17:23|1242.32
16:17:23|1242.32
16:17:25|1242.71
16:17:25|1243.34
16:17:27|1243.41
16:17:28|1244.19
16:17:29|1243.78
16:17:30|1244.44
16:17:31|1244.47
16:17:32|1244.24
16:17:33|1244.27
16:17:34|1243.84
16:17:35|1244.11
16:17:36|1244.22
16:17:37|1244.33
16:17:38|1244.21
16:17:39|1244.18
16:17:40|1243.29
16:17:41|1243.11
16:17:42|1243.06
16:17:44|1242.89
16:17:45|1242.67
16:17:46|1242.63
16:17:46|1242.53
16:17:48|1242.65
16:17:49|1242.47
16:17:50|1243.03
16:17:51|1242.8
16:17:51|1242.78
16:17:53|1242.55
16:17:54|1242.55
16:17:54|1242.14
16:17:55|1242.05
16:17:57|1241.77
16:17:58|1242.07
16:17:59|1242.19
16:18:00|1242.1
16:18:01|1242.9
16:18:02|1242.47
16:18:02|1242.39
16:18:04|1243.
16:18:05|1242.71
16:18:05|1243.
16:18:07|1243.45
16:18:08|1243.27
16:18:09|1243.71
16:18:10|1243.82
16:18:10|1244.27
16:18:12|1244.44
16:18:13|1244.45
16:18:14|1244.51
16:18:15|1245.23
16:18:16|1245.36
16:18:18|1246.06
16:18:18|1247.45
16:18:20|1248.99
16:18:21|1248.82
16:18:22|1246.74
16:18:23|1246.31
16:18:25|1246.11
16:18:27|1245.45
16:18:27|1246.09
16:18:28|1246.09
16:18:29|1245.59
16:18:30|1246.17
16:18:32|1246.09
16:18:32|1247.11
16:18:34|1247.68
16:18:34|1247.97
16:18:35|1247.44
16:18:37|1247.46
16:18:37|1247.51
16:18:38|1248.
16:18:40|1247.01
16:18:41|1247.36
16:18:41|1246.73
16:18:42|1246.06
16:18:44|1245.88
16:18:45|1245.62
16:18:46|1246.01
16:18:47|1245.94
16:18:48|1246.47
16:18:49|1246.51
16:18:50|1246.88
16:18:51|1246.12
16:18:52|1245.79
16:18:53|1246.21
16:18:54|1246.28
16:18:55|1246.31
16:18:56|1246.14
16:18:57|1245.98
16:18:58|1245.28
16:18:59|1245.26
16:19:00|1245.66
16:19:01|1246.53
16:19:02|1245.89
16:19:03|1245.93
16:19:04|1246.68
16:19:05|1247.
16:19:06|1246.98
16:19:09|1246.97
16:19:09|1246.32
16:19:10|1246.68
16:19:12|1246.47
16:19:13|1246.36
16:19:14|1246.71
16:19:15|1246.64
16:19:17|1246.2
16:19:17|1246.2
16:19:19|1245.63
16:19:20|1245.84
16:19:20|1246.46
16:19:21|1246.33
16:19:23|1246.74
16:19:23|1247.2
16:19:25|1247.47
16:19:25|1247.43
16:19:26|1246.72
16:19:28|1247.17
16:19:29|1246.91
16:19:30|1247.07
16:19:31|1246.61
16:19:31|1246.85
16:19:33|1247.11
16:19:34|1247.5
16:19:35|1247.49
16:19:36|1247.46
16:19:38|1247.45
16:19:39|1247.27
16:19:40|1247.11
16:19:41|1247.47
16:19:41|1247.24
16:19:42|1247.01
16:19:44|1246.94
16:19:45|1246.32
16:19:46|1246.55
16:19:47|1246.44
16:19:48|1246.25
16:19:49|1246.63
16:19:50|1246.38
16:19:51|1246.74
16:19:52|1246.14
16:19:53|1246.28
16:19:54|1246.38
16:19:55|1246.46
16:19:56|1246.48
16:19:57|1246.11
16:19:58|1246.35
16:19:59|1245.73
16:20:00|1245.66
16:20:01|1245.93
16:20:02|1245.92
16:20:03|1246.6
16:20:05|1246.6
16:20:06|1246.6
16:20:06|1246.46
16:20:08|1246.56
16:20:09|1246.75
16:20:10|1246.84
16:20:11|1247.2
16:20:12|1247.64
16:20:13|1247.26
16:20:14|1247.48
16:20:15|1247.76
16:20:16|1247.91
16:20:18|1247.81
16:20:18|1248.18
16:20:21|1249.29
16:20:21|1249.28
16:20:23|1251.37
16:20:23|1251.21
16:20:25|1251.4
16:20:26|1253.02
16:20:27|1251.7
16:20:28|1251.22
16:20:28|1251.07
16:20:30|1249.46
16:20:31|1249.4
16:20:32|1249.02
16:20:33|1249.12
16:20:34|1248.72
16:20:35|1248.42
16:20:36|1248.68
16:20:37|1248.06
16:20:38|1249.05
16:20:40|1248.68
16:20:40|1249.27
16:20:41|1248.81
16:20:42|1248.89
16:20:43|1248.79
16:20:44|1248.86
16:20:45|1248.63
16:20:46|1248.
16:20:48|1248.
16:20:48|1248.54
16:20:49|1249.31
16:20:50|1249.07
16:20:52|1248.67
16:20:53|1248.28
16:20:53|1248.29
16:20:54|1248.34
16:20:56|1248.3
16:20:57|1248.21
16:20:58|1248.51
16:20:59|1248.58
16:20:59|1248.79
16:21:00|1248.72
16:21:02|1248.89
16:21:03|1248.97
16:21:04|1248.97
16:21:05|1249.18
16:21:07|1248.35
16:21:07|1248.62
16:21:09|1248.47
16:21:10|1248.55
16:21:11|1248.55
16:21:11|1247.86
16:21:12|1247.61
16:21:14|1247.24
16:21:15|1246.98
16:21:15|1246.86
16:21:16|1246.33
16:21:18|1246.24
16:21:19|1246.8
16:21:21|1247.43
16:21:21|1247.82
16:21:23|1247.36
16:21:23|1247.26
16:21:25|1247.26
16:21:26|1248.56
16:21:27|1248.27
16:21:28|1247.58
16:21:29|1247.65
16:21:30|1247.75
16:21:31|1247.86
16:21:32|1247.65
16:21:33|1247.87
16:21:34|1247.9
16:21:35|1247.58
16:21:36|1247.6
16:21:37|1247.62
16:21:38|1247.49
16:21:39|1246.87
16:21:40|1246.8
16:21:41|1246.98
16:21:42|1246.59
16:21:43|1246.79
16:21:44|1247.19
16:21:45|1247.16
16:21:46|1246.68
16:21:47|1246.27
16:21:48|1246.67
16:21:49|1247.3
16:21:50|1247.24
16:21:51|1247.21
16:21:52|1246.9
16:21:53|1247.04
16:21:54|1247.04
16:21:56|1245.93
16:21:57|1245.94
16:21:57|1245.61
16:21:58|1245.56
16:22:00|1246.62
16:22:01|1246.02
16:22:02|1248.5
16:22:03|1249.88
16:22:04|1248.98
16:22:05|1248.56
16:22:06|1247.92
16:22:07|1247.
16:22:09|1249.
16:22:10|1249.19
16:22:12|1249.39
16:22:12|1249.53
16:22:13|1248.58
16:22:14|1248.06
16:22:15|1248.14
16:22:16|1247.91
16:22:18|1247.76
16:22:19|1246.97
16:22:21|1246.73
16:22:22|1247.09
16:22:23|1246.98
16:22:24|1247.02
16:22:25|1247.31
16:22:26|1247.55
16:22:28|1248.14
16:22:28|1248.26
16:22:29|1247.99
16:22:31|1248.72
16:22:33|1248.29
16:22:33|1248.
16:22:34|1247.76
16:22:35|1247.33
16:22:36|1247.3
16:22:37|1247.75
16:22:38|1247.56
16:22:40|1247.59
16:22:41|1247.37
16:22:42|1247.63
16:22:43|1247.36
16:22:44|1247.21
16:22:45|1247.38
16:22:46|1247.66
16:22:47|1247.13
16:22:48|1247.37
16:22:49|1247.69
16:22:50|1247.64
16:22:51|1247.65
16:22:52|1247.64
16:22:53|1247.64
16:22:54|1247.62
16:22:55|1247.38
16:22:56|1246.73
16:22:57|1246.69
16:22:58|1246.97
16:22:59|1247.13
16:23:00|1247.34
16:23:01|1247.48
16:23:02|1247.58
16:23:03|1247.29
16:23:04|1247.63
16:23:05|1247.4
16:23:07|1247.04
16:23:08|1246.81
16:23:08|1247.08
16:23:10|1247.31
16:23:11|1246.98
16:23:11|1247.17
16:23:12|1247.01
16:23:13|1247.58
16:23:14|1247.56
16:23:15|1247.95
16:23:17|1247.96
16:23:17|1247.86
16:23:18|1247.75
16:23:19|1247.42
16:23:21|1247.43
16:23:22|1248.07
16:23:24|1248.12
16:23:26|1247.67
16:23:26|1247.3
16:23:28|1247.01
16:23:29|1246.91
16:23:30|1246.87
16:23:31|1246.69
16:23:33|1246.51
16:23:34|1246.92
16:23:35|1246.86
16:23:36|1246.81
16:23:36|1246.64
16:23:38|1246.32
16:23:39|1246.14
16:23:40|1246.1
16:23:41|1246.21
16:23:42|1246.05
16:23:43|1245.93
16:23:43|1245.51
16:23:46|1245.48
16:23:46|1245.31
16:23:47|1245.21
16:23:48|1244.57
16:23:49|1244.37
16:23:50|1244.62
16:23:51|1244.58
16:23:52|1245.36
16:23:53|1244.92
16:23:54|1245.22
16:23:55|1245.26
16:23:56|1245.29
16:23:57|1245.36
16:23:58|1245.54
16:23:59|1245.34
16:24:00|1245.57
16:24:01|1244.38
16:24:02|1244.81
16:24:04|1244.62
16:24:05|1244.21
16:24:06|1244.54
16:24:06|1244.56
16:24:08|1244.51
16:24:09|1244.31
16:24:10|1244.52
16:24:11|1244.76
16:24:11|1244.56
16:24:13|1244.55
16:24:13|1244.37
16:24:15|1244.38
16:24:16|1244.88
16:24:17|1245.46
16:24:18|1245.02
16:24:19|1245.23
16:24:19|1244.84
16:24:22|1243.82
16:24:23|1244.06
16:24:25|1244.03
16:24:26|1243.96
16:24:26|1244.08
16:24:28|1243.63
16:24:29|1243.97
16:24:29|1244.
16:24:30|1243.99
16:24:32|1243.75
16:24:33|1244.05
16:24:34|1243.91
16:24:35|1243.85
16:24:36|1243.61
16:24:36|1243.85
16:24:37|1243.85
16:24:39|1243.74
16:24:39|1243.92
16:24:42|1243.62
16:24:42|1243.83
16:24:44|1243.73
16:24:45|1243.61
16:24:46|1243.51
16:24:47|1243.49
16:24:48|1243.16
16:24:49|1243.41
16:24:50|1243.4
16:24:51|1243.38
16:24:52|1244.26
16:24:52|1244.1
16:24:54|1243.99
16:24:55|1244.49
16:24:56|1244.69
16:24:58|1244.34
16:24:58|1243.96
16:24:59|1243.95
16:25:00|1243.75
16:25:01|1243.87
16:25:02|1243.57
16:25:03|1243.44
16:25:05|1243.49
16:25:06|1243.68
16:25:06|1243.95
16:25:07|1244.1
16:25:09|1244.56
16:25:09|1244.52
16:25:10|1244.53
16:25:11|1244.12
16:25:13|1244.34
16:25:13|1244.42
16:25:14|1244.84
16:25:16|1244.99
16:25:16|1245.33
16:25:18|1245.2
16:25:18|1244.98
16:25:19|1244.62
16:25:20|1244.77
16:25:21|1244.69
16:25:22|1245.08
16:25:23|1245.08
16:25:24|1245.09
16:25:26|1244.78
16:25:26|1244.64
16:25:28|1244.04
16:25:29|1243.93
16:25:30|1244.02
16:25:31|1244.04
16:25:32|1244.51
16:25:33|1244.65
16:25:34|1244.56
16:25:35|1244.44
16:25:36|1244.4
16:25:37|1244.72
16:25:38|1244.72
16:25:39|1244.64
16:25:40|1244.52
16:25:41|1244.53
16:25:42|1244.55
16:25:43|1244.7
16:25:44|1244.28
16:25:45|1243.97
16:25:46|1243.88
16:25:47|1243.81
16:25:48|1243.81
16:25:49|1243.88
16:25:50|1243.94
16:25:51|1243.77
16:25:52|1243.77
16:25:53|1243.79
16:25:54|1243.53
16:25:55|1243.53
16:25:56|1243.58
16:25:57|1243.53
16:25:58|1243.44
16:25:59|1243.54
16:26:00|1243.41
16:26:01|1244.15
16:26:03|1244.6
16:26:04|1244.99
16:26:04|1244.98
16:26:06|1244.65
16:26:07|1244.83
16:26:08|1244.96
16:26:09|1245.09
16:26:10|1244.38
16:26:11|1244.42
16:26:12|1244.3
16:26:13|1243.5
16:26:14|1243.44
16:26:15|1243.73
16:26:16|1243.59
16:26:17|1243.39
16:26:18|1243.18
16:26:19|1243.37
16:26:20|1243.19
16:26:21|1243.19
16:26:22|1243.48
16:26:24|1243.
16:26:24|1242.47
16:26:25|1242.26
16:26:27|1241.43
16:26:27|1240.78
16:26:29|1241.06
16:26:29|1241.1
16:26:30|1241.25
16:26:32|1241.38
16:26:33|1241.02
16:26:34|1241.03
16:26:35|1241.24
16:26:36|1241.16
16:26:37|1241.05
16:26:38|1240.94
16:26:39|1240.49
16:26:39|1240.47
16:26:40|1240.17
16:26:42|1240.19
16:26:43|1239.55
16:26:43|1239.41
16:26:44|1239.54
16:26:46|1239.21
16:26:46|1238.8
16:26:48|1239.56
16:26:50|1240.38
16:26:50|1240.59
16:26:52|1240.78
16:26:53|1240.31
16:26:53|1240.62
16:26:55|1240.64
16:26:55|1240.49
16:26:56|1240.5
16:26:57|1239.81
16:26:59|1239.87
16:27:00|1240.1
16:27:01|1240.04
16:27:01|1240.55
16:27:03|1240.49
16:27:04|1240.55
16:27:05|1240.86
16:27:06|1241.29
16:27:07|1240.85
16:27:09|1241.16
16:27:09|1241.03
16:27:10|1240.98
16:27:11|1241.23
16:27:12|1241.2
16:27:14|1241.3
16:27:14|1241.13
16:27:16|1241.13
16:27:16|1240.7
16:27:18|1241.09
16:27:19|1241.1
16:27:20|1241.19
16:27:21|1240.79
16:27:22|1240.78
16:27:23|1240.56
16:27:25|1240.58
16:27:25|1240.56
16:27:27|1240.75
16:27:27|1240.81
16:27:29|1240.74
16:27:31|1241.07
16:27:31|1240.56
16:27:32|1240.44
16:27:33|1240.43
16:27:35|1240.58
16:27:35|1240.43
16:27:37|1240.63
16:27:37|1240.64
16:27:39|1240.97
16:27:40|1241.
16:27:40|1241.01
16:27:42|1241.01
16:27:43|1241.23
16:27:44|1241.09
16:27:45|1240.57
16:27:45|1240.58
16:27:46|1240.96
16:27:47|1240.93
16:27:48|1240.86
16:27:49|1240.57
16:27:50|1240.58
16:27:52|1240.98
16:27:53|1240.97
16:27:54|1240.99
16:27:54|1241.3
16:27:55|1241.91
16:27:56|1241.33
16:27:57|1240.83
16:27:58|1240.76
16:27:59|1240.71
16:28:00|1240.84
16:28:01|1241.15
16:28:03|1240.65
16:28:03|1240.92
16:28:05|1240.87
16:28:06|1240.86
16:28:07|1241.11
16:28:08|1241.91
16:28:09|1242.59
16:28:10|1242.28
16:28:11|1242.55
16:28:12|1242.03
16:28:13|1242.38
16:28:14|1242.83
16:28:15|1242.63
16:28:16|1242.72
16:28:17|1243.26
16:28:18|1242.63
16:28:19|1242.68
16:28:20|1242.81
16:28:21|1243.
16:28:22|1242.87
16:28:23|1242.91
16:28:25|1242.04
16:28:25|1242.26
16:28:26|1241.67
16:28:27|1241.66
16:28:29|1241.65
16:28:30|1241.93
16:28:30|1241.76
16:28:32|1241.59
16:28:34|1241.28
16:28:35|1241.01
16:28:35|1240.94
16:28:37|1240.71
16:28:37|1240.19
16:28:39|1240.24
16:28:40|1240.21
16:28:41|1240.49
16:28:42|1240.51
16:28:43|1240.54
16:28:44|1240.43
16:28:45|1240.11
16:28:46|1240.13
16:28:47|1240.14
16:28:48|1240.11
16:28:49|1240.1
16:28:50|1239.39
16:28:51|1239.39
16:28:52|1239.06
16:28:54|1238.66
16:28:55|1238.57
16:28:56|1238.58
16:28:57|1238.
16:28:57|1238.24
16:28:59|1237.91
16:28:59|1237.91
16:29:01|1238.82
16:29:02|1239.24
16:29:03|1239.46
16:29:04|1238.2
16:29:05|1238.2
16:29:06|1238.29
16:29:07|1238.01
16:29:09|1238.06
16:29:10|1238.06
16:29:11|1237.98
16:29:12|1237.96
16:29:12|1237.96
16:29:14|1237.97
16:29:15|1237.74
16:29:16|1237.23
16:29:17|1237.19
16:29:18|1236.96
16:29:19|1237.25
16:29:20|1236.85
16:29:21|1237.16
16:29:22|1236.77
16:29:23|1237.38
16:29:24|1236.79
16:29:24|1236.86
16:29:27|1236.76
16:29:27|1236.97
16:29:29|1237.05
16:29:30|1237.43
16:29:31|1237.3
16:29:31|1236.67
16:29:32|1237.29
16:29:34|1237.46
16:29:34|1237.46
16:29:36|1237.
16:29:37|1237.05
16:29:38|1237.61
16:29:38|1237.49
16:29:39|1237.52
16:29:41|1236.07
16:29:41|1236.01
16:29:43|1236.35
16:29:44|1236.55
16:29:45|1236.
16:29:46|1235.86
16:29:47|1236.17
16:29:48|1236.31
16:29:49|1236.48
16:29:50|1236.47
16:29:51|1236.08
16:29:52|1236.18
16:29:53|1236.06
16:29:54|1235.51
16:29:55|1235.16
16:29:56|1234.92
16:29:58|1235.03
16:29:59|1235.38
16:30:00|1235.78
16:30:01|1235.68
16:30:02|1236.05
16:30:03|1236.24
16:30:04|1237.25
16:30:05|1237.
16:30:06|1237.02
16:30:07|1237.14
16:30:08|1237.24
16:30:09|1237.81
16:30:10|1238.33
16:30:11|1238.37
16:30:12|1237.65
16:30:13|1237.6
16:30:14|1237.13
16:30:15|1236.01
16:30:16|1235.69
16:30:16|1234.95
16:30:18|1234.5
16:30:19|1233.88
16:30:20|1235.2
16:30:21|1235.43
16:30:22|1235.97
16:30:23|1236.35
16:30:24|1237.13
16:30:25|1237.18
16:30:26|1237.17
16:30:27|1237.35
16:30:29|1236.66
16:30:30|1236.82
16:30:31|1236.78
16:30:31|1236.91
16:30:32|1236.8
16:30:34|1236.83
16:30:35|1236.84
16:30:36|1237.
16:30:37|1236.49
16:30:38|1236.86
16:30:40|1237.45
16:30:40|1237.67
16:30:42|1237.48
16:30:43|1237.89
16:30:44|1237.34
16:30:45|1237.91
16:30:45|1237.72
16:30:46|1237.12
16:30:47|1238.16
16:30:48|1238.62
16:30:49|1238.39
16:30:50|1238.45
16:30:51|1238.74
16:30:53|1239.05
16:30:54|1239.5
16:30:54|1238.75
16:30:56|1238.62
16:30:56|1238.94
16:30:57|1239.24
16:30:58|1239.19
16:30:59|1239.1
16:31:01|1238.09
16:31:02|1237.98
16:31:03|1237.96
16:31:04|1237.82
16:31:05|1237.24
16:31:07|1238.43
16:31:08|1238.88
16:31:09|1239.71
16:31:10|1239.51
16:31:11|1240.25
16:31:11|1239.86
16:31:13|1240.09
16:31:14|1239.77
16:31:15|1240.12
16:31:16|1240.64
16:31:18|1240.41
16:31:18|1240.41
16:31:19|1240.68
16:31:20|1241.
16:31:21|1241.3
16:31:23|1241.38
16:31:23|1240.45
16:31:24|1240.43
16:31:26|1240.42
16:31:26|1239.56
16:31:29|1240.17
16:31:29|1240.97
16:31:30|1240.57
16:31:31|1240.17
16:31:32|1240.71
16:31:33|1240.85
16:31:34|1241.06
16:31:35|1240.85
16:31:37|1241.53
16:31:37|1240.05
16:31:38|1240.41
16:31:40|1240.41
16:31:41|1240.42
16:31:42|1241.
16:31:43|1240.97
16:31:44|1241.04
16:31:45|1241.03
16:31:47|1241.36
16:31:48|1241.38
16:31:48|1241.41
16:31:49|1241.04
16:31:50|1241.
16:31:51|1240.61
16:31:52|1240.95
16:31:54|1240.53
16:31:55|1240.5
16:31:56|1240.42
16:31:57|1240.31
16:31:59|1240.44
16:31:59|1240.48
16:32:01|1240.38
16:32:02|1239.86
16:32:02|1240.6
16:32:03|1240.61
16:32:05|1240.54
16:32:06|1240.54
16:32:07|1240.51
16:32:07|1240.67
16:32:09|1241.03
16:32:10|1242.
16:32:11|1242.47
16:32:12|1242.33
16:32:13|1242.01
16:32:14|1242.19
16:32:15|1242.46
16:32:16|1242.34
16:32:17|1242.49
16:32:19|1243.3
16:32:19|1243.32
16:32:21|1243.13
16:32:22|1242.72
16:32:23|1242.43
16:32:23|1242.82
16:32:25|1243.1
16:32:26|1243.17
16:32:27|1243.18
16:32:28|1243.1
16:32:29|1242.72
16:32:29|1242.35
16:32:32|1242.33
16:32:32|1242.37
16:32:34|1241.77
16:32:34|1241.57
16:32:36|1241.53
16:32:36|1241.06
16:32:37|1241.09
16:32:39|1241.08
16:32:39|1241.09
16:32:40|1241.71
16:32:42|1241.09
16:32:42|1241.09
16:32:43|1241.09
16:32:44|1241.33
16:32:46|1241.08
16:32:46|1240.67
16:32:48|1241.2
16:32:48|1241.26
16:32:49|1240.77
16:32:51|1240.84
16:32:51|1240.66
16:32:53|1240.67
16:32:53|1240.44
16:32:54|1240.65
16:32:55|1240.73
16:32:56|1240.87
16:32:58|1241.54
16:32:59|1241.67
16:33:00|1241.68
16:33:01|1241.07
16:33:02|1240.81
16:33:04|1240.74
16:33:04|1240.74
16:33:05|1240.45
16:33:07|1240.47
16:33:08|1240.7
16:33:08|1240.7
16:33:09|1240.69
16:33:11|1240.35
16:33:11|1240.49
16:33:13|1240.37
16:33:14|1240.29
16:33:14|1240.28
16:33:15|1240.04
16:33:17|1239.56
16:33:18|1239.66
16:33:19|1239.68
16:33:20|1239.71
16:33:21|1239.85
16:33:22|1240.46
16:33:24|1240.5
16:33:25|1240.06
16:33:26|1240.05
16:33:27|1240.45
16:33:27|1240.6
16:33:28|1240.5
16:33:29|1240.5
16:33:30|1241.
16:33:33|1241.74
16:33:33|1241.74
16:33:34|1241.42
16:33:35|1241.32
16:33:37|1241.48
16:33:38|1241.53
16:33:40|1241.94
16:33:41|1242.04
16:33:41|1242.5
16:33:42|1242.61
16:33:44|1242.64
16:33:45|1242.92
16:33:46|1243.36
16:33:47|1243.21
16:33:47|1243.07
16:33:48|1243.09
16:33:50|1243.02
16:33:51|1243.43
16:33:51|1243.23
16:33:53|1243.
16:33:54|1243.14
16:33:55|1243.02
16:33:56|1243.12
16:33:57|1243.01
16:33:58|1242.3
16:33:59|1242.3
16:34:00|1242.62
16:34:01|1243.02
16:34:02|1243.32
16:34:02|1243.28
16:34:04|1243.11
16:34:05|1243.53
16:34:07|1243.33
16:34:08|1243.14
16:34:09|1242.52
16:34:10|1242.57
16:34:11|1242.95
16:34:12|1242.7
16:34:13|1243.
16:34:13|1243.23
16:34:15|1243.07
16:34:16|1243.99
16:34:16|1243.81
16:34:18|1243.76
16:34:19|1243.93
16:34:20|1244.14
16:34:22|1242.32
16:34:23|1242.23
16:34:24|1242.41
16:34:25|1242.15
16:34:26|1242.2
16:34:27|1241.28
16:34:28|1241.74
16:34:29|1241.47
16:34:30|1241.57
16:34:31|1241.39
16:34:32|1241.39
16:34:33|1241.49
16:34:33|1241.1
16:34:35|1241.1
16:34:36|1241.12
16:34:37|1240.66
16:34:39|1240.7
16:34:40|1240.64
16:34:41|1240.8
16:34:42|1240.5
16:34:42|1240.05
16:34:44|1240.05
16:34:45|1240.31
16:34:46|1240.32
16:34:47|1240.6
16:34:48|1240.5
16:34:49|1240.46
16:34:50|1240.72
16:34:51|1240.76
16:34:52|1240.76
16:34:53|1241.
16:34:54|1240.98
16:34:55|1241.08
16:34:56|1240.78
16:34:57|1240.38
16:34:58|1240.5
16:34:59|1240.47
16:35:00|1240.48
16:35:01|1240.37
16:35:02|1240.29
16:35:03|1240.11
16:35:04|1240.28
16:35:05|1240.32
16:35:07|1239.9
16:35:08|1239.89
16:35:09|1239.79
16:35:10|1239.98
16:35:10|1239.8
16:35:12|1240.1
16:35:13|1239.76
16:35:14|1239.57
16:35:15|1239.03
16:35:16|1238.61
16:35:17|1237.61
16:35:18|1238.07
16:35:19|1238.23
16:35:20|1237.71
16:35:21|1237.76
16:35:22|1237.8
16:35:23|1237.8
16:35:24|1237.82
16:35:25|1237.83
16:35:27|1237.77
16:35:28|1237.77
16:35:29|1238.6
16:35:30|1238.76
16:35:32|1238.65
16:35:32|1238.66
16:35:34|1238.92
16:35:35|1237.7
16:35:35|1237.8
16:35:37|1237.61
16:35:38|1237.44
16:35:38|1237.44
16:35:40|1237.45
16:35:41|1237.48
16:35:42|1237.45
16:35:43|1237.43
16:35:44|1237.43
16:35:44|1237.28
16:35:46|1237.24
16:35:48|1236.8
16:35:49|1236.79
16:35:49|1236.51
16:35:50|1236.76
16:35:52|1236.92
16:35:52|1236.92
16:35:53|1236.88
16:35:54|1236.79
16:35:55|1238.
16:35:57|1237.44
16:35:57|1237.93
16:35:59|1238.
16:35:59|1238.2
16:36:01|1238.47
16:36:02|1238.23
16:36:03|1238.91
16:36:03|1238.92
16:36:04|1238.92
16:36:06|1239.56
16:36:07|1240.56
16:36:07|1240.39
16:36:09|1239.8
16:36:09|1239.25
16:36:11|1239.94
16:36:12|1240.23
16:36:12|1240.58
16:36:14|1241.77
16:36:15|1241.06
16:36:16|1241.08
16:36:17|1240.74
16:36:19|1241.89
16:36:20|1241.75
16:36:21|1241.92
16:36:21|1241.66
16:36:23|1241.93
16:36:23|1241.99
16:36:25|1241.78
16:36:25|1241.77
16:36:26|1241.53
16:36:27|1241.78
16:36:28|1242.16
16:36:29|1242.13
16:36:31|1242.3
16:36:31|1242.31
16:36:33|1242.67
16:36:33|1242.64
16:36:34|1242.37
16:36:36|1242.69
16:36:38|1243.18
16:36:39|1243.39
16:36:40|1243.38
16:36:42|1242.33
16:36:42|1242.4
16:36:43|1242.22
16:36:44|1242.35
16:36:45|1242.03
16:36:47|1241.92
16:36:47|1242.04
16:36:49|1242.47
16:36:49|1242.59
16:36:50|1241.97
16:36:52|1241.86
16:36:52|1242.08
16:36:53|1242.16
16:36:54|1242.35
16:36:56|1242.2
16:36:56|1241.93
16:36:58|1242.14
16:36:58|1242.14
16:37:00|1241.71
16:37:00|1242.02
16:37:01|1242.31
16:37:02|1242.71
16:37:04|1243.
16:37:05|1243.25
16:37:06|1243.84
16:37:07|1243.74
16:37:08|1244.17
16:37:10|1245.39
16:37:10|1245.29
16:37:12|1244.78
16:37:12|1244.56
16:37:14|1244.67
16:37:15|1244.33
16:37:16|1244.46
16:37:17|1244.
16:37:18|1243.42
16:37:19|1243.99
16:37:20|1243.79
16:37:20|1243.38
16:37:22|1242.89
16:37:23|1242.63
16:37:24|1242.72
16:37:25|1242.75
16:37:26|1243.08
16:37:27|1243.44
16:37:28|1243.7
16:37:28|1243.93
16:37:30|1244.31
16:37:31|1243.95
16:37:31|1244.17
16:37:33|1243.99
16:37:35|1243.58
16:37:36|1244.29
16:37:38|1244.99
16:37:39|1244.81
16:37:40|1244.62
16:37:41|1245.14
16:37:42|1245.05
16:37:43|1245.03
16:37:43|1245.48
16:37:45|1245.16
16:37:45|1244.85
16:37:47|1244.28
16:37:47|1244.84
16:37:49|1245.04
16:37:51|1245.28
16:37:51|1245.21
16:37:52|1245.51
16:37:54|1246.04
16:37:55|1246.44
16:37:56|1245.81
16:37:57|1246.84
16:37:58|1246.46
16:37:59|1246.89
16:38:00|1246.34
16:38:01|1246.75
16:38:02|1246.87
16:38:04|1246.94
16:38:04|1247.86
16:38:06|1247.65
16:38:07|1247.53
16:38:08|1247.44
16:38:08|1247.35
16:38:10|1247.27
16:38:10|1247.14
16:38:12|1247.02
16:38:13|1247.53
16:38:13|1247.37
16:38:14|1247.2
16:38:16|1246.99
16:38:17|1246.39
16:38:18|1246.39
16:38:19|1246.38
16:38:20|1247.29
16:38:21|1246.78
16:38:21|1246.91
16:38:22|1246.91
16:38:23|1247.5
16:38:25|1246.52
16:38:26|1246.69
16:38:27|1245.84
16:38:28|1245.84
16:38:29|1246.18
16:38:30|1246.17
16:38:31|1246.41
16:38:32|1246.22
16:38:32|1246.32
16:38:33|1245.92
16:38:36|1245.45
16:38:37|1245.57
16:38:38|1244.49
16:38:38|1244.25
16:38:39|1243.87
16:38:40|1244.73
16:38:41|1245.21
16:38:42|1245.21
16:38:43|1245.21
16:38:44|1244.71
16:38:45|1244.71
16:38:46|1245.
16:38:48|1245.29
16:38:49|1244.76
16:38:50|1244.19
16:38:51|1244.2
16:38:52|1244.59
16:38:53|1243.83
16:38:54|1243.84
16:38:55|1243.84
16:38:56|1243.46
16:38:57|1243.36
16:38:58|1243.68
16:39:00|1244.07
16:39:01|1244.15
16:39:02|1244.73
16:39:03|1244.75
16:39:04|1245.01
16:39:04|1245.19
16:39:06|1246.07
16:39:07|1245.92
16:39:08|1245.32
16:39:08|1246.62
16:39:10|1246.11
16:39:11|1246.1
16:39:11|1246.87
16:39:13|1246.77
16:39:15|1246.57
16:39:16|1246.59
16:39:16|1246.67
16:39:17|1246.74
16:39:18|1246.85
16:39:19|1247.14
16:39:20|1247.01
16:39:21|1246.65
16:39:22|1246.8
16:39:23|1246.52
16:39:24|1247.31
16:39:26|1247.7
16:39:27|1247.85
16:39:28|1247.64
16:39:29|1247.54
16:39:30|1247.2
16:39:31|1246.77
16:39:32|1246.77
16:39:33|1246.61
16:39:34|1247.03
16:39:35|1246.84
16:39:36|1246.83
16:39:38|1245.52
16:39:38|1245.55
16:39:41|1245.49
16:39:41|1245.47
16:39:42|1245.45
16:39:43|1245.59
16:39:44|1245.57
16:39:45|1245.47
16:39:46|1245.29
16:39:47|1244.83
16:39:48|1244.77
16:39:49|1245.21
16:39:50|1244.88
16:39:52|1244.62
16:39:53|1244.85
16:39:54|1244.88
16:39:55|1244.88
16:39:56|1244.95
16:39:57|1244.95
16:39:58|1244.83
16:39:59|1244.48
16:40:00|1244.48
16:40:01|1244.63
16:40:02|1244.66
16:40:04|1244.78
16:40:05|1244.84
16:40:06|1244.84
16:40:07|1244.67
16:40:07|1244.31
16:40:08|1244.77
16:40:09|1244.57
16:40:11|1244.74
16:40:13|1245.12
16:40:13|1245.35
16:40:15|1245.34
16:40:16|1245.17
16:40:17|1245.22
16:40:18|1245.88
16:40:19|1245.88
16:40:20|1246.33
16:40:21|1245.9
16:40:22|1246.33
16:40:23|1246.14
16:40:25|1245.8
16:40:25|1245.45
16:40:26|1245.44
16:40:27|1245.17
16:40:28|1245.02
16:40:30|1245.01
16:40:30|1245.01
16:40:31|1245.41
16:40:32|1245.61
16:40:34|1245.41
16:40:35|1244.88
16:40:35|1244.56
16:40:37|1244.89
16:40:38|1244.9
16:40:39|1244.51
16:40:40|1244.52
16:40:42|1244.83
16:40:43|1244.83
16:40:44|1245.04
16:40:44|1245.63
16:40:46|1246.14
16:40:47|1246.12
16:40:47|1246.47
16:40:49|1246.15
16:40:50|1245.88
16:40:51|1245.64
16:40:51|1245.61
16:40:53|1246.48
16:40:54|1246.77
16:40:55|1245.66
16:40:55|1245.67
16:40:56|1245.61
16:40:58|1245.48
16:40:59|1245.37
16:40:59|1245.45
16:41:01|1245.38
16:41:02|1245.44
16:41:03|1245.66
16:41:04|1245.64
16:41:05|1246.04
16:41:06|1246.05
16:41:07|1246.15
16:41:07|1246.37
16:41:09|1246.27
16:41:11|1246.25
16:41:12|1246.28
16:41:13|1246.4
16:41:14|1246.38
16:41:15|1246.25
16:41:16|1246.25
16:41:17|1246.34
16:41:18|1246.23
16:41:19|1246.13
16:41:20|1246.27
16:41:21|1246.26
16:41:23|1246.27
16:41:24|1246.52
16:41:25|1246.25
16:41:26|1246.3
16:41:27|1246.4
16:41:27|1246.8
16:41:29|1246.48
16:41:31|1246.76
16:41:31|1246.64
16:41:33|1246.85
16:41:33|1246.63
16:41:35|1246.12
16:41:35|1245.66
16:41:36|1245.89
16:41:37|1245.9
16:41:39|1245.56
16:41:40|1245.65
16:41:41|1245.61
16:41:42|1245.51
16:41:43|1245.02
16:41:44|1244.73
16:41:46|1244.73
16:41:48|1245.07
16:41:48|1245.02
16:41:49|1244.96
16:41:51|1245.61
16:41:52|1245.99
16:41:53|1247.02
16:41:54|1246.66
16:41:55|1246.42
16:41:56|1246.47
16:41:57|1246.49
16:41:58|1246.49
16:41:59|1245.8
16:42:00|1246.2
16:42:02|1245.48
16:42:02|1245.37
16:42:03|1245.36
16:42:04|1245.46
16:42:06|1244.78
16:42:06|1244.78
16:42:07|1244.55
16:42:09|1244.65
16:42:11|1244.17
16:42:12|1244.03
16:42:13|1244.04
16:42:14|1244.04
16:42:15|1243.84
16:42:16|1243.74
16:42:17|1243.84
16:42:18|1243.85
16:42:20|1244.35
16:42:20|1244.42
16:42:22|1244.19
16:42:23|1243.68
16:42:24|1244.12
16:42:25|1243.99
16:42:26|1244.11
16:42:27|1244.11
16:42:28|1244.09
16:42:29|1243.92
16:42:30|1244.02
16:42:31|1243.01
16:42:32|1243.13
16:42:33|1242.98
16:42:35|1243.01
16:42:36|1243.25
16:42:37|1243.11
16:42:38|1243.57
16:42:38|1243.96
16:42:39|1243.87
16:42:41|1243.87
16:42:43|1243.8
16:42:43|1244.06
16:42:45|1244.5
16:42:45|1244.36
16:42:46|1245.22
16:42:48|1245.59
16:42:49|1245.43
16:42:50|1245.39
16:42:51|1245.48
16:42:52|1245.39
16:42:53|1245.24
16:42:54|1245.65
16:42:55|1245.45
16:42:56|1245.26
16:42:57|1245.3
16:42:58|1245.2
16:42:59|1245.14
16:43:00|1245.12
16:43:01|1244.57
16:43:02|1245.21
16:43:03|1245.05
16:43:04|1244.85
16:43:06|1245.36
16:43:07|1245.03
16:43:08|1244.89
16:43:09|1245.74
16:43:10|1245.51
16:43:11|1245.32
16:43:12|1245.32
16:43:13|1245.06
16:43:14|1245.06
16:43:15|1244.85
16:43:16|1244.89
16:43:17|1245.18
16:43:18|1245.52
16:43:19|1245.8
16:43:20|1245.82
16:43:21|1245.87
16:43:22|1245.89
16:43:23|1245.66
16:43:24|1245.64
16:43:25|1245.19
16:43:26|1245.05
16:43:27|1244.87
16:43:28|1244.54
16:43:29|1244.83
16:43:30|1244.75
16:43:32|1245.07
16:43:33|1245.42
16:43:34|1245.87
16:43:34|1245.66
16:43:36|1245.82
16:43:37|1245.37
16:43:37|1245.59
16:43:39|1245.22
16:43:41|1245.27
16:43:42|1244.94
16:43:43|1245.
16:43:44|1245.07
16:43:45|1245.28
16:43:46|1245.19
16:43:47|1245.12
16:43:48|1245.12
16:43:49|1245.12
16:43:50|1244.83
16:43:52|1245.06
16:43:53|1245.06
16:43:54|1244.82
16:43:54|1245.08
16:43:56|1244.88
16:43:56|1244.99
16:43:57|1245.06
16:43:59|1245.25
16:43:59|1245.65
16:44:00|1245.25
16:44:01|1245.64
16:44:03|1245.36
16:44:03|1244.95
16:44:04|1244.91
16:44:06|1244.9
16:44:07|1245.15
16:44:08|1245.21
16:44:08|1245.32
16:44:09|1245.21
16:44:10|1245.28
16:44:12|1245.29
16:44:13|1245.69
16:44:13|1245.85
16:44:16|1245.68
16:44:17|1245.28
16:44:17|1245.28
16:44:19|1245.3
16:44:21|1245.29
16:44:21|1245.4
16:44:23|1245.5
16:44:23|1245.5
16:44:24|1245.59
16:44:25|1245.79
16:44:26|1245.54
16:44:27|1245.53
16:44:28|1244.51
16:44:30|1244.41
16:44:30|1244.22
16:44:31|1244.24
16:44:32|1244.16
16:44:33|1244.38
16:44:34|1244.98
16:44:35|1245.02
16:44:36|1245.46
16:44:38|1245.49
16:44:38|1245.97
16:44:39|1245.72
16:44:41|1245.82
16:44:43|1245.79
16:44:44|1246.
16:44:46|1246.28
16:44:47|1245.48
16:44:49|1245.88
16:44:50|1245.71
16:44:51|1245.5
16:44:53|1245.61
16:44:53|1245.58
16:44:55|1245.57
16:44:55|1245.56
16:44:57|1245.16
16:44:59|1244.58
16:45:00|1244.54
16:45:01|1244.84
16:45:02|1244.31
16:45:03|1244.98
16:45:03|1245.08
16:45:05|1244.85
16:45:06|1245.27
16:45:07|1245.65
16:45:08|1245.62
16:45:09|1245.6
16:45:10|1245.51
16:45:11|1245.24
16:45:12|1245.53
16:45:13|1245.59
16:45:15|1245.89
16:45:16|1245.73
16:45:17|1245.96
16:45:18|1245.98
16:45:20|1246.45
16:45:22|1246.43
16:45:22|1246.16
16:45:23|1246.16
16:45:24|1246.34
16:45:25|1246.35
16:45:26|1245.98
16:45:28|1246.01
16:45:28|1246.06
16:45:29|1246.06
16:45:30|1246.54
16:45:31|1246.69
16:45:32|1247.02
16:45:33|1247.17
16:45:35|1246.96
16:45:35|1247.28
16:45:36|1247.01
16:45:37|1246.96
16:45:39|1246.97
16:45:40|1247.
16:45:40|1247.43
16:45:41|1247.69
16:45:43|1247.37
16:45:44|1248.1
16:45:45|1247.88
16:45:46|1247.76
16:45:47|1247.79
16:45:48|1247.06
16:45:49|1247.41
16:45:50|1247.42
16:45:51|1247.37
16:45:52|1247.37
16:45:53|1247.27
16:45:54|1246.81
16:45:55|1246.82
16:45:56|1246.82
16:45:57|1246.54
16:45:58|1246.53
16:46:00|1246.53
16:46:01|1246.5
16:46:01|1246.44
16:46:03|1246.45
16:46:04|1246.38
16:46:05|1246.59
16:46:06|1246.11
16:46:07|1246.11
16:46:08|1246.2
16:46:09|1246.2
16:46:10|1246.03
16:46:11|1245.86
16:46:12|1245.47
16:46:13|1245.2
16:46:14|1245.44
16:46:15|1245.67
16:46:16|1245.34
16:46:17|1245.61
16:46:19|1245.66
16:46:20|1245.6
16:46:21|1245.52
16:46:22|1245.36
16:46:23|1245.89
16:46:25|1246.31
16:46:26|1246.29
16:46:26|1246.29
16:46:27|1246.28
16:46:28|1246.21
16:46:29|1246.37
16:46:30|1246.1
16:46:32|1246.43
16:46:32|1246.34
16:46:34|1246.34
16:46:35|1246.73
16:46:36|1246.43
16:46:37|1246.4
16:46:37|1246.76
16:46:39|1246.31
16:46:39|1246.64
16:46:41|1246.6
16:46:41|1246.6
16:46:44|1246.6
16:46:45|1246.72
16:46:46|1246.45
16:46:47|1246.69
16:46:49|1246.44
16:46:49|1246.36
16:46:50|1246.63
16:46:52|1246.63
16:46:53|1246.63
16:46:54|1246.62
16:46:54|1246.61
16:46:55|1246.5
16:46:57|1246.37
16:46:57|1246.67
16:46:58|1246.6
16:46:59|1246.85
16:47:01|1246.6
16:47:02|1247.
16:47:03|1247.76
16:47:04|1247.36
16:47:05|1246.98
16:47:06|1247.2
16:47:07|1246.81
16:47:08|1246.96
16:47:09|1247.03
16:47:10|1247.05
16:47:11|1247.36
16:47:12|1247.42
16:47:13|1247.84
16:47:15|1248.22
16:47:16|1248.69
16:47:16|1247.94
16:47:18|1247.41
16:47:18|1247.37
16:47:20|1246.9
16:47:21|1246.93
16:47:21|1247.17
16:47:22|1246.77
16:47:24|1247.05
16:47:25|1247.13
16:47:26|1247.12
16:47:26|1247.11
16:47:28|1247.46
16:47:29|1247.64
16:47:30|1247.26
16:47:31|1247.26
16:47:31|1247.01
16:47:33|1246.99
16:47:34|1246.9
16:47:35|1247.13
16:47:36|1246.95
16:47:37|1246.96
16:47:38|1247.47
16:47:39|1247.34
16:47:40|1247.34
16:47:41|1246.73
16:47:42|1246.74
16:47:43|1246.64
16:47:44|1246.34
16:47:45|1246.27
16:47:47|1246.06
16:47:47|1246.05
16:47:48|1245.89
16:47:51|1246.25
16:47:51|1246.37
16:47:52|1247.18
16:47:53|1247.4
16:47:54|1247.03
16:47:55|1246.98
16:47:56|1246.93
16:47:57|1246.93
16:47:59|1247.12
16:48:00|1247.08
16:48:01|1247.08
16:48:02|1247.49
16:48:03|1247.2
16:48:04|1247.34
16:48:05|1247.15
16:48:06|1247.22
16:48:07|1247.41
16:48:08|1247.42
16:48:09|1247.49
16:48:10|1247.42
16:48:11|1247.46
16:48:12|1247.22
16:48:13|1247.23
16:48:14|1247.48
16:48:15|1247.47
16:48:16|1247.43
16:48:17|1247.47
16:48:18|1247.44
16:48:19|1247.44
16:48:20|1247.88
16:48:21|1247.88
16:48:23|1247.42
16:48:23|1247.37
16:48:25|1247.13
16:48:26|1247.11
16:48:27|1246.91
16:48:28|1246.9
16:48:30|1247.1
16:48:30|1246.51
16:48:31|1246.74
16:48:32|1247.12
16:48:33|1247.13
16:48:34|1247.24
16:48:35|1247.32
16:48:36|1247.33
16:48:37|1247.11
16:48:38|1247.13
16:48:39|1247.47
16:48:40|1247.24
16:48:41|1247.25
16:48:42|1247.3
16:48:43|1247.3
16:48:44|1247.19
16:48:46|1247.19
16:48:47|1247.32
16:48:47|1247.33
16:48:49|1248.03
16:48:49|1247.42
16:48:50|1247.74
16:48:52|1247.47
16:48:52|1247.29
16:48:54|1247.29
16:48:55|1247.3
16:48:57|1247.29
16:48:58|1247.28
16:48:58|1247.26
16:48:59|1247.37
16:49:00|1247.28
16:49:02|1247.48
16:49:02|1247.43
16:49:04|1247.48
16:49:06|1247.62
16:49:06|1247.62
16:49:07|1247.63
16:49:09|1247.43
16:49:10|1247.37
16:49:10|1247.21
16:49:12|1247.18
16:49:13|1247.17
16:49:13|1247.17
16:49:15|1247.17
16:49:16|1247.17
16:49:16|1247.44
16:49:18|1247.49
16:49:19|1247.66
16:49:19|1247.35
16:49:20|1247.63
16:49:22|1247.64
16:49:23|1247.84
16:49:24|1247.69
16:49:25|1247.4
16:49:26|1247.4
16:49:27|1247.96
16:49:28|1247.61
16:49:29|1247.27
16:49:30|1247.63
16:49:30|1247.72
16:49:32|1247.65
16:49:33|1247.53
16:49:34|1247.53
16:49:35|1247.46
16:49:36|1247.62
16:49:37|1247.64
16:49:37|1247.64
16:49:38|1247.63
16:49:40|1247.64
16:49:41|1247.64
16:49:42|1248.12
16:49:43|1248.25
16:49:45|1249.79
16:49:46|1249.3
16:49:48|1249.49
16:49:48|1249.76
16:49:49|1250.94
16:49:50|1251.68
16:49:52|1251.95
16:49:53|1251.08
16:49:54|1251.17
16:49:55|1251.47
16:49:56|1253.21
16:49:58|1252.73
16:49:58|1253.04
16:50:00|1251.77
16:50:01|1252.53
16:50:02|1252.49
16:50:04|1253.98
16:50:05|1254.65
16:50:07|1254.33
16:50:08|1254.92
16:50:08|1255.97
16:50:10|1255.71
16:50:11|1255.61
16:50:12|1255.84
16:50:14|1255.49
16:50:15|1255.5
16:50:17|1254.28
16:50:17|1254.49
16:50:19|1254.75
16:50:19|1254.87
16:50:20|1254.48
16:50:22|1254.46
16:50:22|1254.23
16:50:24|1254.12
16:50:25|1253.58
16:50:26|1253.4
16:50:27|1253.99
16:50:28|1253.56
16:50:29|1253.53
16:50:29|1253.86
16:50:31|1255.5
16:50:32|1255.46
16:50:33|1255.44
16:50:34|1255.13
16:50:34|1254.76
16:50:36|1254.45
16:50:37|1254.57
16:50:38|1254.83
16:50:40|1254.68
16:50:41|1254.62
16:50:42|1254.45
16:50:43|1254.45
16:50:44|1254.02
16:50:44|1253.8
16:50:46|1254.06
16:50:48|1253.95
16:50:49|1253.97
16:50:50|1253.65
16:50:52|1253.47
16:50:52|1253.37
16:50:53|1254.01
16:50:56|1253.75
16:50:56|1253.75
16:50:57|1254.44
16:50:59|1254.65
16:51:00|1254.16
16:51:01|1253.87
16:51:02|1254.
16:51:03|1253.81
16:51:04|1253.81
16:51:04|1253.53
16:51:06|1253.39
16:51:07|1253.46
16:51:08|1253.36
16:51:09|1253.45
16:51:09|1253.36
16:51:11|1253.15
16:51:12|1252.82
16:51:13|1252.82
16:51:14|1252.67
16:51:15|1253.05
16:51:16|1252.56
16:51:17|1252.91
16:51:18|1252.7
16:51:19|1252.31
16:51:20|1252.28
16:51:21|1252.42
16:51:22|1252.41
16:51:23|1252.2
16:51:24|1252.19
16:51:25|1251.87
16:51:26|1251.39
16:51:27|1251.37
16:51:28|1251.57
16:51:29|1251.45
16:51:30|1251.59
16:51:31|1251.89
16:51:32|1251.61
16:51:33|1251.72
16:51:34|1251.6
16:51:35|1251.69
16:51:36|1251.5
16:51:37|1251.54
16:51:38|1251.35
16:51:39|1251.04
16:51:40|1250.87
16:51:41|1250.4
16:51:42|1250.41
16:51:43|1250.65
16:51:44|1250.23
16:51:45|1250.96
16:51:46|1250.92
16:51:47|1250.76
16:51:49|1251.98
16:51:49|1251.98
16:51:50|1251.75
16:51:51|1251.79
16:51:54|1252.83
16:51:54|1252.84
16:51:56|1252.97
16:51:57|1252.71
16:51:58|1252.58
16:52:00|1252.38
16:52:01|1252.38
16:52:02|1252.38
16:52:03|1252.38
16:52:04|1252.38
16:52:05|1252.02
16:52:06|1252.02
16:52:07|1251.84
16:52:08|1251.78
16:52:08|1251.77
16:52:09|1251.51
16:52:11|1251.55
16:52:12|1251.96
16:52:13|1251.97
16:52:13|1252.23
16:52:14|1252.1
16:52:15|1252.39
16:52:16|1252.4
16:52:18|1252.14
16:52:18|1252.26
16:52:19|1252.14
16:52:20|1252.66
16:52:22|1252.66
16:52:23|1252.56
16:52:23|1252.83
16:52:24|1252.52
16:52:26|1252.48
16:52:26|1252.58
16:52:28|1252.64
16:52:29|1252.64
16:52:30|1252.64
16:52:31|1252.02
16:52:31|1252.02
16:52:33|1252.02
16:52:33|1250.86
16:52:34|1250.85
16:52:36|1251.48
16:52:37|1251.15
16:52:37|1251.34
16:52:39|1251.23
16:52:40|1251.23
16:52:41|1250.99
16:52:42|1250.77
16:52:43|1250.78
16:52:44|1250.52
16:52:45|1250.33
16:52:46|1250.44
16:52:47|1250.43
16:52:49|1250.3
16:52:51|1250.3
16:52:51|1250.01
16:52:52|1250.
16:52:54|1250.
16:52:54|1249.66
16:52:55|1249.28
16:52:56|1249.19
16:52:57|1249.47
16:52:59|1249.34
16:53:00|1249.46
16:53:01|1249.25
16:53:02|1249.21
16:53:03|1249.22
16:53:04|1249.19
16:53:05|1249.18
16:53:06|1249.65
16:53:08|1250.15
16:53:09|1250.24
16:53:10|1251.
16:53:11|1250.63
16:53:12|1250.
16:53:13|1249.21
16:53:14|1249.2
16:53:15|1249.6
16:53:16|1249.8
16:53:16|1249.88
16:53:17|1249.81
16:53:19|1249.8
16:53:20|1249.81
16:53:20|1249.85
16:53:22|1250.31
16:53:23|1250.32
16:53:24|1249.85
16:53:24|1249.62
16:53:26|1249.83
16:53:26|1250.08
16:53:28|1249.86
16:53:29|1249.85
16:53:29|1249.39
16:53:30|1249.41
16:53:31|1249.41
16:53:33|1249.64
16:53:34|1249.22
16:53:34|1249.46
16:53:36|1249.01
16:53:37|1249.01
16:53:38|1248.81
16:53:39|1248.88
16:53:40|1249.05
16:53:40|1249.3
16:53:41|1249.66
16:53:43|1249.66
16:53:43|1249.29
16:53:45|1249.28
16:53:46|1249.55
16:53:47|1249.56
16:53:48|1249.57
16:53:48|1249.46
16:53:51|1249.01
16:53:52|1249.04
16:53:53|1249.28
16:53:54|1249.28
16:53:55|1249.18
16:53:56|1249.28
16:53:57|1249.3
16:53:58|1249.55
16:53:59|1249.54
16:54:00|1249.96
16:54:01|1249.83
16:54:02|1249.83
16:54:03|1249.78
16:54:04|1249.38
16:54:06|1248.76
16:54:07|1248.84
16:54:09|1248.18
16:54:09|1247.72
16:54:10|1247.6
16:54:11|1248.03
16:54:12|1247.91
16:54:13|1247.67
16:54:14|1248.01
16:54:15|1247.51
16:54:16|1247.55
16:54:17|1247.6
16:54:18|1247.6
16:54:19|1247.5
16:54:20|1247.87
16:54:21|1247.89
16:54:23|1248.79
16:54:23|1248.52
16:54:26|1248.
16:54:26|1248.11
16:54:27|1248.32
16:54:29|1247.97
16:54:31|1248.32
16:54:31|1248.32
16:54:33|1248.31
16:54:33|1248.28
16:54:34|1247.99
16:54:36|1247.99
16:54:36|1248.53
16:54:37|1248.02
16:54:38|1248.2
16:54:40|1247.69
16:54:40|1247.68
16:54:41|1247.15
16:54:42|1247.52
16:54:43|1247.49
16:54:44|1247.54
16:54:46|1247.82
16:54:47|1247.46
16:54:48|1247.81
16:54:49|1247.38
16:54:50|1247.52
16:54:51|1247.3
16:54:53|1247.38
16:54:53|1247.62
16:54:54|1247.8
16:54:57|1247.37
16:54:57|1247.37
16:54:58|1246.87
16:54:59|1247.04
16:55:00|1245.63
16:55:02|1246.31
16:55:02|1246.31
16:55:05|1247.07
16:55:06|1246.75
16:55:08|1246.99
16:55:09|1247.38
16:55:10|1247.38
16:55:11|1247.38
16:55:12|1247.37
16:55:13|1247.38
16:55:14|1247.65
16:55:15|1247.79
16:55:16|1248.21
16:55:17|1248.81
16:55:18|1248.99
16:55:19|1249.01
16:55:20|1248.42
16:55:21|1248.96
16:55:22|1248.82
16:55:23|1248.54
16:55:24|1248.36
16:55:26|1248.28
16:55:27|1248.11
16:55:28|1248.28
16:55:29|1248.6
16:55:29|1248.61
16:55:31|1248.86
16:55:31|1248.57
16:55:33|1248.78
16:55:34|1248.96
16:55:34|1248.87
16:55:36|1248.89
16:55:37|1248.56
16:55:38|1248.56
16:55:40|1248.28
16:55:40|1248.26
16:55:41|1248.27
16:55:42|1248.27
16:55:44|1248.48
16:55:45|1248.34
16:55:45|1248.34
16:55:47|1248.34
16:55:48|1248.53
16:55:49|1248.7
16:55:50|1248.25
16:55:51|1248.68
16:55:52|1248.75
16:55:53|1249.16
16:55:55|1248.99
16:55:56|1248.99
16:55:57|1248.72
16:55:59|1248.74
16:55:59|1248.69
16:56:01|1248.33
16:56:01|1248.43
16:56:02|1249.07
16:56:03|1249.04
16:56:04|1248.92
16:56:05|1248.56
16:56:07|1248.88
16:56:08|1249.24
16:56:09|1249.17
16:56:10|1249.05
16:56:12|1249.27
16:56:12|1249.4
16:56:14|1249.26
16:56:15|1249.28
16:56:16|1249.31
16:56:17|1249.5
16:56:18|1249.49
16:56:19|1249.49
16:56:20|1249.31
16:56:21|1249.24
16:56:22|1249.24
16:56:23|1249.42
16:56:24|1249.43
16:56:25|1249.42
16:56:26|1249.12
16:56:27|1249.01
16:56:28|1249.01
16:56:29|1249.41
16:56:30|1248.71
16:56:31|1248.56
16:56:32|1248.29
16:56:33|1248.31
16:56:34|1248.35
16:56:35|1248.98
16:56:36|1249.01
16:56:37|1249.01
16:56:38|1249.
16:56:39|1248.85
16:56:40|1248.85
16:56:41|1248.85
16:56:42|1248.66
16:56:44|1248.94
16:56:45|1248.75
16:56:45|1248.97
16:56:47|1248.75
16:56:48|1248.63
16:56:49|1248.65
16:56:50|1248.79
16:56:51|1248.79
16:56:52|1248.76
16:56:54|1248.69
16:56:54|1248.69
16:56:55|1248.68
16:56:56|1249.09
16:56:57|1248.68
16:56:59|1248.71
16:56:59|1248.88
16:57:01|1248.77
16:57:02|1248.77
16:57:02|1248.76
16:57:03|1248.9
16:57:04|1248.88
16:57:05|1248.71
16:57:07|1248.78
16:57:07|1248.79
16:57:08|1248.81
16:57:10|1248.98
16:57:10|1248.97
16:57:12|1249.39
16:57:13|1249.14
16:57:13|1249.01
16:57:14|1249.12
16:57:15|1249.13
16:57:16|1249.24
16:57:18|1249.39
16:57:18|1249.23
16:57:19|1249.38
16:57:20|1249.47
16:57:22|1249.48
16:57:23|1249.96
16:57:23|1249.99
16:57:24|1250.19
16:57:25|1250.12
16:57:26|1250.43
16:57:28|1250.46
16:57:29|1250.41
16:57:29|1250.54
16:57:30|1250.55
16:57:31|1250.53
16:57:33|1250.87
16:57:34|1251.16
16:57:35|1251.63
16:57:36|1251.52
16:57:37|1252.08
16:57:38|1252.14
16:57:39|1252.05
16:57:41|1252.01
16:57:41|1251.57
16:57:42|1251.53
16:57:44|1251.52
16:57:45|1251.52
16:57:46|1251.
16:57:47|1250.76
16:57:48|1250.76
16:57:49|1250.76
16:57:50|1250.75
16:57:51|1250.91
16:57:52|1250.66
16:57:54|1250.58
16:57:55|1250.88
16:57:56|1250.64
16:57:57|1250.66
16:57:59|1250.31
16:58:00|1250.31
16:58:01|1249.61
16:58:02|1249.45
16:58:04|1249.37
16:58:05|1249.36
16:58:07|1249.18
16:58:08|1249.19
16:58:09|1249.24
16:58:10|1249.67
16:58:11|1250.03
16:58:12|1249.93
16:58:13|1250.
16:58:14|1249.96
16:58:15|1249.97
16:58:16|1250.07
16:58:18|1250.65
16:58:20|1250.63
16:58:20|1250.37
16:58:22|1250.85
16:58:22|1250.63
16:58:23|1250.86
16:58:24|1251.02
16:58:25|1251.49
16:58:26|1251.48
16:58:27|1251.27
16:58:29|1251.27
16:58:29|1251.8
16:58:30|1251.88
16:58:31|1251.9
16:58:32|1252.32
16:58:33|1251.57
16:58:34|1251.22
16:58:35|1251.18
16:58:36|1251.38
16:58:37|1251.62
16:58:39|1251.63
16:58:39|1252.11
16:58:40|1251.83
16:58:41|1251.89
16:58:42|1251.73
16:58:43|1251.78
16:58:44|1251.01
16:58:45|1251.01
16:58:47|1251.01
16:58:48|1251.01
16:58:49|1250.75
16:58:50|1250.5
16:58:51|1250.23
16:58:52|1250.19
16:58:53|1250.
16:58:54|1250.11
16:58:56|1250.18
16:58:56|1250.2
16:58:57|1250.2
16:58:59|1250.67
16:58:59|1250.59
16:59:01|1250.58
16:59:02|1250.36
16:59:03|1250.73
16:59:05|1250.78
16:59:06|1250.95
16:59:08|1250.78
16:59:08|1250.73
16:59:10|1250.75
16:59:11|1250.75
16:59:12|1250.29
16:59:13|1250.13
16:59:14|1250.92
16:59:15|1250.63
16:59:17|1250.71
16:59:17|1250.76
16:59:19|1250.67
16:59:20|1250.89
16:59:21|1250.19
16:59:22|1250.13
16:59:22|1250.18
16:59:24|1250.3
16:59:24|1250.61
16:59:26|1250.31
16:59:27|1250.54
16:59:28|1250.25
16:59:29|1250.68
16:59:30|1250.29
16:59:31|1249.64
16:59:32|1249.86
16:59:33|1249.9
16:59:34|1249.78
16:59:35|1249.89
16:59:36|1249.89
16:59:36|1249.88
16:59:37|1250.07
16:59:39|1249.77
16:59:39|1250.07
16:59:41|1250.1
16:59:42|1249.88
16:59:43|1250.01
16:59:44|1250.01
16:59:45|1250.
16:59:46|1249.48
16:59:47|1249.49
16:59:48|1249.49
16:59:49|1249.64
16:59:49|1249.85
16:59:51|1249.88
16:59:51|1250.01
16:59:53|1250.34
16:59:55|1250.34
16:59:56|1250.35
16:59:57|1250.35
16:59:59|1250.28
17:00:00|1250.28
17:00:00|1249.6
17:00:02|1250.16
17:00:03|1249.54
17:00:05|1250.
17:00:07|1250.4
17:00:08|1250.21
17:00:09|1249.92
17:00:10|1249.99
17:00:11|1249.87
17:00:13|1250.43
17:00:13|1250.44
17:00:14|1250.11
17:00:15|1250.35
17:00:16|1250.11
17:00:17|1250.11
17:00:18|1250.
17:00:19|1250.1
17:00:20|1250.01
17:00:22|1250.16
17:00:22|1250.16
17:00:24|1249.62
17:00:24|1249.62
17:00:26|1249.62
17:00:27|1249.62
17:00:27|1249.6
17:00:29|1249.61
17:00:30|1249.48
17:00:31|1249.6
17:00:32|1249.49
17:00:33|1249.61
17:00:34|1249.52
17:00:35|1249.
17:00:36|1249.08
17:00:37|1249.54
17:00:37|1249.42
17:00:39|1249.28
17:00:40|1249.01
17:00:41|1249.07
17:00:43|1249.
17:00:43|1249.33
17:00:44|1249.27
17:00:45|1249.18
17:00:46|1249.16
17:00:47|1249.17
17:00:48|1249.16
17:00:49|1249.17
17:00:50|1249.24
17:00:52|1249.23
17:00:52|1249.33
17:00:53|1249.33
17:00:54|1249.17
17:00:55|1249.
17:00:56|1247.1
17:00:57|1247.21
17:00:59|1247.24
17:00:59|1247.91
17:01:00|1247.99
17:01:02|1248.95
17:01:03|1249.
17:01:04|1248.82
17:01:05|1248.8
17:01:06|1248.85
17:01:07|1249.17
17:01:08|1249.13
17:01:09|1248.65
17:01:10|1248.45
17:01:11|1248.05
17:01:12|1248.42
17:01:13|1248.42
17:01:14|1248.23
17:01:15|1248.23
17:01:16|1248.22
17:01:17|1248.13
17:01:18|1248.14
17:01:20|1247.96
17:01:21|1247.62
17:01:22|1247.62
17:01:23|1247.62
17:01:24|1247.61
17:01:25|1247.42
17:01:26|1247.98
17:01:27|1247.99
17:01:28|1247.58
17:01:28|1247.83
17:01:30|1247.99
17:01:31|1248.16
17:01:33|1248.06
17:01:34|1248.44
17:01:35|1248.51
17:01:36|1248.46
17:01:37|1248.5
17:01:38|1248.51
17:01:39|1248.62
17:01:40|1248.65
17:01:41|1249.3
17:01:42|1249.02
17:01:43|1249.12
17:01:44|1249.11
17:01:45|1249.1
17:01:46|1248.92
17:01:47|1248.76
17:01:49|1248.76
17:01:49|1249.08
17:01:50|1248.99
17:01:51|1249.4
17:01:52|1249.75
17:01:54|1249.91
17:01:55|1249.91
17:01:56|1249.66
17:01:56|1249.67
17:01:57|1249.8
17:01:58|1249.82
17:02:00|1249.81
17:02:02|1249.82
17:02:03|1249.79
17:02:04|1250.1
17:02:05|1249.77
17:02:07|1248.96
17:02:08|1248.91
17:02:09|1248.95
17:02:09|1248.97
17:02:10|1248.97
17:02:11|1249.35
17:02:12|1249.32
17:02:13|1249.13
17:02:15|1249.23
17:02:16|1249.22
17:02:17|1249.16
17:02:18|1249.17
17:02:19|1249.55
17:02:21|1249.57
17:02:22|1249.77
17:02:23|1249.77
17:02:24|1249.47
17:02:25|1249.38
17:02:26|1249.12
17:02:27|1249.13
17:02:28|1249.39
17:02:29|1249.4
17:02:29|1249.54
17:02:31|1249.23
17:02:32|1249.34
17:02:33|1249.29
17:02:33|1249.04
17:02:35|1249.03
17:02:35|1248.72
17:02:37|1248.97
17:02:38|1248.72
17:02:39|1248.95
17:02:40|1248.82
17:02:41|1248.96
17:02:41|1249.03
17:02:43|1249.04
17:02:45|1249.03
17:02:45|1249.03
17:02:46|1249.03
17:02:47|1251.89
17:02:49|1251.7
17:02:49|1251.32
17:02:50|1251.7
17:02:51|1251.23
17:02:53|1251.74
17:02:54|1251.88
17:02:54|1251.89
17:02:56|1251.82
17:02:57|1251.82
17:02:58|1251.94
17:02:59|1252.01
17:02:59|1252.18
17:03:02|1252.32
17:03:04|1252.33
17:03:04|1252.62
17:03:05|1251.82
17:03:07|1252.48
17:03:08|1252.47
17:03:09|1252.71
17:03:10|1252.59
17:03:11|1252.42
17:03:13|1252.5
17:03:14|1252.5
17:03:15|1252.5
17:03:15|1252.5
17:03:17|1252.5
17:03:18|1252.84
17:03:19|1252.83
17:03:19|1252.91
17:03:21|1252.26
17:03:22|1252.99
17:03:23|1252.75
17:03:24|1252.8
17:03:24|1253.57
17:03:26|1253.57
17:03:27|1253.81
17:03:27|1254.11
17:03:29|1254.01
17:03:30|1253.37
17:03:31|1253.61
17:03:32|1253.88
17:03:33|1253.45
17:03:35|1253.54
17:03:36|1253.73
17:03:37|1253.72
17:03:37|1253.72
17:03:38|1253.71
17:03:40|1253.64
17:03:41|1253.
17:03:43|1253.41
17:03:43|1253.31
17:03:44|1253.22
17:03:45|1253.34
17:03:46|1253.15
17:03:47|1253.31
17:03:48|1253.29
17:03:49|1253.15
17:03:50|1253.23
17:03:52|1253.51
17:03:53|1253.41
17:03:54|1253.15
17:03:55|1252.85
17:03:56|1252.51
17:03:57|1252.48
17:03:58|1252.36
17:03:59|1252.76
17:04:00|1252.86
17:04:01|1253.06
17:04:02|1252.85
17:04:03|1252.51
17:04:05|1252.52
17:04:06|1252.53
17:04:07|1253.08
17:04:09|1253.
17:04:09|1253.22
17:04:10|1253.45
17:04:11|1253.44
17:04:12|1253.46
17:04:13|1254.27
17:04:14|1254.39
17:04:16|1253.94
17:04:17|1253.8
17:04:17|1253.45
17:04:19|1253.37
17:04:20|1253.36
17:04:21|1253.81
17:04:22|1253.98
17:04:23|1253.8
17:04:24|1254.22
17:04:25|1254.3
17:04:26|1254.3
17:04:27|1254.28
17:04:28|1254.38
17:04:29|1254.31
17:04:30|1254.07
17:04:31|1254.06
17:04:32|1253.97
17:04:33|1254.14
17:04:34|1254.03
17:04:35|1254.19
17:04:36|1254.28
17:04:37|1254.52
17:04:38|1254.98
17:04:39|1254.87
17:04:40|1254.58
17:04:41|1254.65
17:04:43|1254.47
17:04:44|1254.65
17:04:46|1254.82
17:04:46|1254.91
17:04:47|1254.99
17:04:48|1255.5
17:04:49|1255.33
17:04:50|1254.7
17:04:51|1254.3
17:04:53|1254.24
17:04:54|1254.74
17:04:54|1254.81
17:04:56|1255.1
17:04:56|1255.09
17:04:58|1255.06
17:04:59|1256.04
17:04:59|1256.28
17:05:00|1256.49
17:05:01|1255.66
17:05:03|1255.67
17:05:04|1255.34
17:05:05|1255.25
17:05:05|1255.17
17:05:07|1255.11
17:05:09|1254.46
17:05:10|1254.77
17:05:11|1254.84
17:05:12|1254.
17:05:13|1253.41
17:05:14|1253.71
17:05:15|1253.64
17:05:16|1253.59
17:05:17|1253.69
17:05:18|1253.04
17:05:19|1253.04
17:05:20|1253.14
17:05:21|1253.14
17:05:22|1253.15
17:05:23|1253.15
17:05:24|1253.13
17:05:25|1253.23
17:05:26|1253.43
17:05:27|1253.78
17:05:28|1253.78
17:05:29|1253.78
17:05:30|1253.78
17:05:31|1253.76
17:05:32|1253.76
17:05:33|1253.85
17:05:34|1253.85
17:05:35|1254.46
17:05:36|1254.29
17:05:38|1254.22
17:05:39|1254.23
17:05:40|1254.48
17:05:41|1254.24
17:05:42|1254.14
17:05:42|1254.16
17:05:44|1253.96
17:05:45|1253.83
17:05:46|1254.1
17:05:46|1254.27
17:05:48|1254.38
17:05:49|1254.43
17:05:50|1254.08
17:05:51|1254.48
17:05:52|1254.3
17:05:53|1254.29
17:05:54|1254.27
17:05:55|1254.27
17:05:57|1253.9
17:05:57|1253.9
17:05:58|1253.86
17:05:59|1253.86
17:06:00|1253.77
17:06:01|1253.86
17:06:03|1253.87
17:06:04|1253.87
17:06:05|1255.85
17:06:06|1255.78
17:06:08|1255.46
17:06:08|1255.49
17:06:09|1255.56
17:06:10|1255.83
17:06:11|1255.78
17:06:12|1255.78
17:06:13|1255.78
17:06:15|1255.72
17:06:15|1255.68
17:06:16|1255.93
17:06:17|1255.94
17:06:19|1255.54
17:06:19|1255.55
17:06:20|1256.1
17:06:21|1255.75
17:06:23|1255.69
17:06:23|1255.87
17:06:24|1255.58
17:06:25|1255.77
17:06:27|1255.5
17:06:27|1255.5
17:06:28|1255.44
17:06:30|1255.43
17:06:31|1255.44
17:06:33|1255.09
17:06:33|1255.21
17:06:34|1255.35
17:06:36|1255.72
17:06:37|1255.56
17:06:37|1255.7
17:06:38|1255.61
17:06:39|1255.48
17:06:40|1255.66
17:06:42|1255.51
17:06:42|1255.44
17:06:44|1255.65
17:06:44|1255.69
17:06:45|1255.72
17:06:47|1255.72
17:06:47|1255.61
17:06:49|1255.7
17:06:50|1255.61
17:06:51|1255.61
17:06:52|1255.62
17:06:53|1255.56
17:06:54|1255.52
17:06:55|1255.53
17:06:56|1255.56
17:06:57|1255.63
17:06:58|1255.61
17:06:59|1255.51
17:07:00|1255.62
17:07:01|1255.33
17:07:02|1255.63
17:07:04|1255.63
17:07:06|1255.41
17:07:06|1255.35
17:07:07|1255.02
17:07:08|1255.
17:07:09|1254.72
17:07:10|1254.64
17:07:12|1255.51
17:07:13|1255.62
17:07:14|1255.51
17:07:14|1255.54
17:07:16|1255.51
17:07:16|1255.51
17:07:17|1255.63
17:07:18|1255.54
17:07:20|1255.54
17:07:20|1255.63
17:07:22|1255.63
17:07:23|1255.63
17:07:23|1255.63
17:07:25|1255.53
17:07:26|1255.53
17:07:26|1255.51
17:07:27|1255.19
17:07:28|1255.62
17:07:30|1255.51
17:07:30|1255.51
17:07:32|1255.51
17:07:33|1255.47
17:07:33|1255.35
17:07:34|1255.37
17:07:36|1255.34
17:07:37|1255.23
17:07:37|1255.63
17:07:38|1255.98
17:07:40|1255.78
17:07:41|1255.64
17:07:42|1255.62
17:07:43|1255.62
17:07:44|1255.62
17:07:45|1255.61
17:07:46|1255.38
17:07:48|1255.38
17:07:49|1255.72
17:07:49|1255.54
17:07:51|1255.58
17:07:52|1255.58
17:07:53|1255.49
17:07:54|1255.43
17:07:55|1255.42
17:07:56|1255.21
17:07:57|1255.21
17:07:58|1255.2
17:07:59|1255.22
17:08:00|1255.2
17:08:01|1255.21
17:08:02|1255.14
17:08:03|1255.14
17:08:05|1255.21
17:08:07|1255.07
17:08:08|1254.98
17:08:09|1254.95
17:08:11|1254.85
17:08:11|1254.85
17:08:12|1253.63
17:08:14|1253.01
17:08:15|1252.93
17:08:17|1253.32
17:08:18|1254.
17:08:19|1253.54
17:08:21|1253.55
17:08:21|1253.09
17:08:22|1253.33
17:08:23|1253.49
17:08:24|1253.72
17:08:25|1253.71
17:08:26|1253.65
17:08:27|1253.64
17:08:28|1253.52
17:08:29|1253.19
17:08:30|1252.72
17:08:31|1253.48
17:08:32|1253.59
17:08:33|1253.74
17:08:34|1253.59
17:08:35|1253.42
17:08:37|1253.42
17:08:38|1253.52
17:08:39|1253.7
17:08:40|1253.34
17:08:41|1253.57
17:08:42|1253.78
17:08:43|1253.41
17:08:44|1253.41
17:08:45|1253.41
17:08:46|1253.41
17:08:48|1253.4
17:08:48|1253.41
17:08:49|1253.36
17:08:50|1253.29
17:08:52|1253.29
17:08:53|1253.29
17:08:54|1253.58
17:08:55|1253.82
17:08:56|1254.03
17:08:57|1254.03
17:08:58|1253.9
17:08:59|1253.57
17:09:00|1253.64
17:09:01|1253.29
17:09:02|1253.04
17:09:03|1253.04
17:09:04|1253.28
17:09:06|1253.54
17:09:08|1253.25
17:09:08|1253.26
17:09:10|1253.09
17:09:10|1253.
17:09:11|1252.93
17:09:13|1252.52
17:09:14|1252.54
17:09:15|1253.07
17:09:16|1253.03
17:09:18|1252.89
17:09:18|1253.08
17:09:20|1252.64
17:09:21|1252.83
17:09:22|1252.88
17:09:22|1252.83
17:09:24|1252.84
17:09:25|1252.89
17:09:26|1252.89
17:09:28|1252.76
17:09:28|1252.82
17:09:29|1252.86
17:09:31|1252.44
17:09:32|1252.61
17:09:33|1252.43
17:09:34|1252.3
17:09:35|1252.2
17:09:36|1252.44
17:09:36|1252.48
17:09:38|1252.28
17:09:38|1252.38
17:09:40|1252.24
17:09:41|1252.49
17:09:42|1252.2
17:09:43|1252.96
17:09:45|1253.3
17:09:45|1252.86
17:09:46|1252.82
17:09:47|1252.74
17:09:48|1252.38
17:09:49|1252.38
17:09:51|1252.44
17:09:52|1252.26
17:09:53|1252.53
17:09:54|1253.28
17:09:54|1253.69
17:09:55|1253.18
17:09:56|1252.93
17:09:57|1253.2
17:09:58|1253.26
17:09:59|1253.25
17:10:00|1253.54
17:10:01|1254.14
17:10:02|1255.49
17:10:03|1254.72
17:10:04|1254.97
17:10:06|1255.95
17:10:07|1255.74
17:10:09|1254.98
17:10:10|1254.37
17:10:10|1254.5
17:10:12|1255.02
17:10:12|1255.36
17:10:13|1255.31
17:10:15|1255.31
17:10:17|1254.84
17:10:18|1254.55
17:10:18|1255.21
17:10:20|1255.49
17:10:20|1255.37
17:10:22|1255.11
17:10:23|1260.
17:10:23|1259.92
17:10:24|1259.27
17:10:25|1258.76
17:10:26|1258.99
17:10:28|1259.12
17:10:28|1259.89
17:10:30|1259.18
17:10:30|1258.4
17:10:32|1258.64
17:10:32|1258.2
17:10:33|1258.46
17:10:34|1258.43
17:10:35|1258.21
17:10:36|1257.91
17:10:37|1258.2
17:10:39|1258.21
17:10:40|1258.12
17:10:40|1258.
17:10:41|1257.82
17:10:43|1257.82
17:10:43|1257.69
17:10:45|1257.42
17:10:45|1257.76
17:10:47|1258.69
17:10:47|1258.33
17:10:48|1259.29
17:10:50|1258.55
17:10:51|1259.07
17:10:51|1258.93
17:10:52|1258.95
17:10:54|1259.42
17:10:54|1259.68
17:10:55|1259.83
17:10:57|1260.53
17:10:57|1262.27
17:10:58|1261.39
17:11:00|1262.57
17:11:00|1264.31
17:11:01|1262.75
17:11:03|1262.51
17:11:04|1262.83
17:11:05|1263.52
17:11:06|1263.01
17:11:07|1262.05
17:11:09|1261.8
17:11:09|1261.8
17:11:11|1261.19
17:11:12|1259.13
17:11:13|1259.43
17:11:14|1259.63
17:11:15|1258.87
17:11:16|1258.81
17:11:17|1258.34
17:11:18|1261.03
17:11:19|1262.24
17:11:21|1262.28
17:11:22|1262.79
17:11:22|1262.6
17:11:23|1262.57
17:11:25|1262.21
17:11:25|1262.04
17:11:27|1261.64
17:11:28|1261.31
17:11:29|1261.31
17:11:30|1262.54
17:11:31|1262.18
17:11:32|1262.41
17:11:33|1262.39
17:11:34|1263.12
17:11:35|1263.55
17:11:36|1264.35
17:11:37|1264.18
17:11:38|1264.36
17:11:39|1263.71
17:11:40|1263.8
17:11:41|1263.7
17:11:42|1262.82
17:11:43|1263.09
17:11:44|1262.67
17:11:45|1262.82
17:11:46|1262.88
17:11:47|1262.52
17:11:49|1263.89
17:11:49|1263.62
17:11:51|1263.77
17:11:52|1263.96
17:11:53|1264.21
17:11:54|1264.4
17:11:54|1263.64
17:11:56|1263.28
17:11:56|1263.6
17:11:58|1263.64
17:11:59|1263.73
17:12:00|1263.98
17:12:01|1263.63
17:12:02|1263.03
17:12:04|1262.72
17:12:04|1262.25
17:12:06|1262.24
17:12:06|1262.26
17:12:07|1261.92
17:12:09|1262.64
17:12:10|1262.27
17:12:11|1262.09
17:12:12|1262.28
17:12:13|1262.28
17:12:15|1262.07
17:12:16|1261.69
17:12:17|1261.17
17:12:17|1261.
17:12:18|1260.57
17:12:20|1260.73
17:12:21|1260.56
17:12:22|1261.28
17:12:23|1261.38
17:12:24|1261.15
17:12:25|1260.84
17:12:25|1260.72
17:12:27|1260.87
17:12:29|1261.04
17:12:29|1260.95
17:12:31|1260.92
17:12:31|1260.92
17:12:32|1260.61
17:12:34|1260.95
17:12:34|1260.89
17:12:35|1260.63
17:12:37|1260.51
17:12:38|1260.51
17:12:39|1260.81
17:12:40|1260.39
17:12:41|1260.2
17:12:42|1259.66
17:12:43|1259.35
17:12:44|1259.8
17:12:45|1259.51
17:12:46|1260.11
17:12:47|1259.82
17:12:48|1259.79
17:12:49|1259.8
17:12:50|1260.64
17:12:51|1260.65
17:12:52|1260.63
17:12:53|1260.14
17:12:54|1260.13
17:12:55|1260.48
17:12:56|1260.81
17:12:57|1260.59
17:12:58|1260.41
17:12:59|1260.61
17:13:00|1260.59
17:13:01|1260.29
17:13:02|1259.84
17:13:03|1259.79
17:13:04|1260.13
17:13:05|1260.08
17:13:06|1259.85
17:13:07|1259.61
17:13:09|1259.89
17:13:09|1259.77
17:13:11|1259.69
17:13:12|1259.87
17:13:13|1259.45
17:13:13|1260.02
17:13:15|1260.02
17:13:16|1260.32
17:13:16|1260.18
17:13:17|1260.47
17:13:19|1260.02
17:13:20|1260.09
17:13:22|1259.61
17:13:23|1260.49
17:13:24|1260.48
17:13:25|1260.6
17:13:26|1261.08
17:13:27|1260.48
17:13:28|1261.17
17:13:29|1261.17
17:13:30|1260.48
17:13:31|1260.94
17:13:32|1260.95
17:13:33|1260.89
17:13:34|1260.61
17:13:35|1260.46
17:13:36|1261.06
17:13:37|1261.05
17:13:38|1260.85
17:13:39|1260.83
17:13:40|1260.65
17:13:41|1260.53
17:13:42|1260.78
17:13:43|1260.52
17:13:45|1260.31
17:13:45|1260.2
17:13:47|1260.51
17:13:47|1260.25
17:13:49|1260.24
17:13:50|1260.05
17:13:51|1260.11
17:13:52|1260.24
17:13:53|1260.01
17:13:54|1260.01
17:13:55|1260.
17:13:56|1260.24
17:13:58|1260.25
17:13:59|1260.25
17:14:00|1260.32
17:14:00|1260.15
17:14:01|1260.12
17:14:03|1259.51
17:14:04|1259.79
17:14:05|1261.33
17:14:05|1261.28
17:14:06|1260.83
17:14:07|1260.89
17:14:08|1260.26
17:14:10|1260.91
17:14:12|1261.02
17:14:13|1260.95
17:14:15|1260.88
17:14:16|1260.45
17:14:17|1260.61
17:14:19|1260.71
17:14:20|1260.51
17:14:22|1260.89
17:14:22|1261.06
17:14:23|1260.87
17:14:24|1260.88
17:14:26|1260.88
17:14:27|1260.63
17:14:28|1260.35
17:14:29|1260.34
17:14:30|1260.55
17:14:31|1260.56
17:14:32|1260.54
17:14:33|1260.08
17:14:34|1260.06
17:14:35|1259.78
17:14:36|1259.49
17:14:37|1260.13
17:14:38|1259.97
17:14:39|1259.73
17:14:40|1259.96
17:14:41|1259.72
17:14:42|1259.73
17:14:43|1259.4
17:14:44|1259.49
17:14:45|1259.5
17:14:47|1259.53
17:14:48|1259.51
17:14:49|1259.4
17:14:49|1259.45
17:14:51|1259.39
17:14:52|1259.53
17:14:53|1259.47
17:14:54|1259.84
17:14:55|1259.52
17:14:56|1259.67
17:14:57|1259.53
17:14:59|1259.89
17:15:00|1259.73
17:15:01|1259.61
17:15:03|1259.85
17:15:04|1259.89
17:15:04|1259.72
17:15:06|1260.15
17:15:07|1260.16
17:15:08|1261.01
17:15:08|1261.13
17:15:10|1260.97
17:15:11|1260.7
17:15:12|1260.57
17:15:13|1260.64
17:15:14|1260.91
17:15:15|1260.99
17:15:17|1260.66
17:15:17|1261.31
17:15:18|1261.37
17:15:19|1261.83
17:15:20|1261.91
17:15:21|1261.88
17:15:22|1261.99
17:15:23|1262.
17:15:24|1261.86
17:15:25|1261.86
17:15:26|1261.86
17:15:27|1261.86
17:15:29|1261.99
17:15:31|1261.78
17:15:31|1261.87
17:15:33|1261.99
17:15:33|1261.99
17:15:34|1261.99
17:15:36|1262.
17:15:36|1261.99
17:15:37|1261.99
17:15:38|1261.87
17:15:40|1261.86
17:15:40|1261.99
17:15:41|1261.37
17:15:42|1261.29
17:15:43|1261.37
17:15:44|1261.87
17:15:46|1261.93
17:15:47|1261.9
17:15:48|1262.06
17:15:49|1262.23
17:15:50|1262.22
17:15:52|1262.24
17:15:53|1262.22
17:15:54|1261.88
17:15:54|1261.98
17:15:56|1261.88
17:15:56|1261.73
17:15:58|1261.67
17:15:58|1262.
17:16:00|1261.95
17:16:01|1261.95
17:16:02|1261.74
17:16:02|1261.63
17:16:03|1261.32
17:16:05|1261.32
17:16:05|1261.59
17:16:07|1260.73
17:16:08|1260.97
17:16:09|1260.85
17:16:10|1261.68
17:16:10|1261.51
17:16:12|1261.42
17:16:14|1261.99
17:16:14|1261.93
17:16:16|1261.88
17:16:17|1261.92
17:16:18|1261.79
17:16:19|1261.81
17:16:19|1261.81
17:16:20|1262.07
17:16:21|1262.31
17:16:23|1262.29
17:16:24|1262.3
17:16:25|1262.72
17:16:26|1263.
17:16:27|1263.05
17:16:28|1263.17
17:16:30|1263.68
17:16:31|1263.95
17:16:32|1263.71
17:16:33|1263.6
17:16:34|1263.55
17:16:35|1262.6
17:16:35|1262.7
17:16:37|1262.45
17:16:37|1262.44
17:16:39|1262.27
17:16:40|1262.01
17:16:41|1262.12
17:16:42|1262.11
17:16:42|1261.95
17:16:43|1261.94
17:16:44|1261.82
17:16:46|1261.61
17:16:47|1261.93
17:16:48|1262.08
17:16:48|1262.13
17:16:50|1262.1
17:16:50|1261.85
17:16:52|1262.15
17:16:53|1262.35
17:16:54|1262.2
17:16:54|1262.08
17:16:56|1261.86
17:16:57|1261.85
17:16:58|1261.94
17:16:59|1261.93
17:16:59|1262.34
17:17:01|1262.35
17:17:02|1262.25
17:17:02|1262.01
17:17:04|1262.02
17:17:04|1261.79
17:17:06|1261.7
17:17:07|1261.57
17:17:07|1261.5
17:17:08|1261.5
17:17:10|1261.18
17:17:10|1261.18
17:17:12|1261.54
17:17:12|1261.36
17:17:15|1261.8
17:17:15|1261.68
17:17:17|1261.55
17:17:18|1261.53
17:17:20|1261.63
17:17:21|1261.51
17:17:22|1261.45
17:17:23|1261.44
17:17:24|1261.57
17:17:25|1261.58
17:17:25|1261.65
17:17:26|1261.55
17:17:28|1261.47
17:17:29|1261.3
17:17:30|1261.31
17:17:31|1261.3
17:17:32|1261.25
17:17:33|1261.14
17:17:33|1261.04
17:17:35|1260.59
17:17:36|1260.78
17:17:37|1260.71
17:17:37|1261.15
17:17:39|1261.11
17:17:40|1260.99
17:17:41|1260.72
17:17:42|1260.79
17:17:43|1261.12
17:17:44|1260.96
17:17:44|1260.94
17:17:45|1260.82
17:17:47|1260.82
17:17:48|1260.82
17:17:49|1261.18
17:17:50|1260.95
17:17:51|1260.95
17:17:52|1260.85
17:17:53|1261.16
17:17:54|1260.82
17:17:55|1260.72
17:17:55|1260.72
17:17:57|1260.72
17:17:58|1260.72
17:17:59|1260.87
17:18:00|1260.87
17:18:01|1260.91
17:18:02|1260.91
17:18:03|1261.82
17:18:04|1261.94
17:18:04|1261.93
17:18:06|1262.09
17:18:07|1262.39
17:18:08|1262.27
17:18:09|1262.19
17:18:10|1262.35
17:18:11|1262.26
17:18:12|1262.26
17:18:13|1262.19
17:18:14|1261.69
17:18:16|1261.64
17:18:17|1261.62
17:18:18|1261.62
17:18:19|1261.44
17:18:20|1261.37
17:18:21|1261.11
17:18:22|1261.35
17:18:23|1261.42
17:18:25|1261.26
17:18:25|1261.56
17:18:26|1262.05
17:18:28|1262.18
17:18:29|1262.23
17:18:29|1262.1
17:18:31|1261.73
17:18:32|1261.73
17:18:32|1262.18
17:18:33|1261.85
17:18:34|1261.6
17:18:36|1261.3
17:18:37|1261.29
17:18:38|1261.58
17:18:39|1261.75
17:18:40|1261.76
17:18:41|1261.62
17:18:41|1261.63
17:18:42|1261.68
17:18:45|1261.57
17:18:46|1261.76
17:18:46|1261.62
17:18:48|1261.86
17:18:48|1262.3
17:18:49|1262.44
17:18:50|1262.22
17:18:52|1262.04
17:18:53|1262.31
17:18:54|1262.44
17:18:54|1262.45
17:18:56|1262.33
17:18:56|1262.19
17:18:57|1262.67
17:18:59|1262.57
17:18:59|1262.71
17:19:00|1262.87
17:19:02|1262.72
17:19:03|1262.86
17:19:04|1262.69
17:19:05|1262.34
17:19:06|1262.16
17:19:07|1262.15
17:19:08|1262.22
17:19:09|1262.49
17:19:10|1262.49
17:19:10|1262.68
17:19:12|1262.69
17:19:13|1262.68
17:19:14|1262.43
17:19:15|1262.32
17:19:16|1262.23
17:19:18|1262.13
17:19:18|1262.12
17:19:20|1262.16
17:19:21|1262.17
17:19:22|1262.16
17:19:23|1262.16
17:19:24|1262.15
17:19:25|1262.17
17:19:26|1262.17
17:19:27|1262.17
17:19:28|1262.17
17:19:29|1262.07
17:19:30|1261.94
17:19:31|1262.04
17:19:32|1262.
17:19:33|1261.9
17:19:34|1261.64
17:19:35|1261.64
17:19:37|1261.54
17:19:38|1261.53
17:19:39|1261.44
17:19:40|1261.43
17:19:41|1261.13
17:19:43|1261.13
17:19:44|1261.12
17:19:44|1261.44
17:19:45|1261.57
17:19:47|1261.29
17:19:47|1261.29
17:19:48|1260.99
17:19:49|1260.98
17:19:50|1260.83
17:19:51|1260.77
17:19:52|1260.59
17:19:54|1260.75
17:19:56|1260.94
17:19:57|1260.95
17:19:57|1261.11
17:19:59|1260.84
17:20:00|1260.78
17:20:01|1260.97
17:20:02|1261.18
17:20:02|1261.18
17:20:03|1260.61
17:20:04|1260.62
17:20:05|1260.59
17:20:06|1259.71
17:20:08|1259.72
17:20:09|1259.69
17:20:10|1259.6
17:20:11|1259.35
17:20:12|1259.28
17:20:13|1259.03
17:20:14|1259.36
17:20:15|1258.85
17:20:17|1259.02
17:20:18|1259.53
17:20:18|1259.67
17:20:21|1259.3
17:20:22|1259.64
17:20:23|1259.4
17:20:25|1258.61
17:20:25|1258.81
17:20:27|1258.55
17:20:27|1258.45
17:20:29|1258.46
17:20:30|1258.43
17:20:31|1258.12
17:20:32|1257.93
17:20:34|1257.84
17:20:34|1258.11
17:20:35|1258.36
17:20:36|1258.49
17:20:38|1258.9
17:20:39|1258.77
17:20:41|1258.69
17:20:41|1258.69
17:20:43|1258.67
17:20:44|1258.12
17:20:44|1258.36
17:20:46|1258.43
17:20:47|1258.54
17:20:47|1258.19
17:20:49|1258.29
17:20:50|1258.29
17:20:51|1258.21
17:20:52|1258.29
17:20:53|1258.18
17:20:54|1258.31
17:20:55|1258.47
17:20:56|1258.52
17:20:57|1258.85
17:20:58|1258.92
17:20:59|1259.12
17:21:00|1258.86
17:21:02|1258.2
17:21:03|1258.4
17:21:04|1258.47
17:21:05|1258.48
17:21:06|1258.58
17:21:07|1258.79
17:21:08|1258.61
17:21:09|1258.61
17:21:10|1258.6
17:21:11|1258.59
17:21:12|1258.55
17:21:14|1259.01
17:21:15|1258.91
17:21:16|1258.89
17:21:18|1258.67
17:21:19|1258.93
17:21:21|1259.64
17:21:21|1259.69
17:21:24|1259.3
17:21:25|1259.47
17:21:26|1258.82
17:21:26|1258.84
17:21:28|1259.15
17:21:29|1259.45
17:21:30|1259.78
17:21:31|1259.52
17:21:32|1259.49
17:21:33|1259.52
17:21:34|1259.54
17:21:35|1259.65
17:21:36|1259.67
17:21:37|1259.69
17:21:38|1259.75
17:21:39|1259.66
17:21:40|1259.43
17:21:41|1258.98
17:21:42|1258.84
17:21:43|1258.92
17:21:44|1258.92
17:21:46|1259.04
17:21:47|1258.92
17:21:47|1259.05
17:21:49|1259.05
17:21:50|1259.61
17:21:51|1259.52
17:21:52|1259.7
17:21:53|1259.72
17:21:54|1259.68
17:21:55|1259.57
17:21:56|1259.51
17:21:57|1259.57
17:21:58|1259.57
17:21:58|1259.54
17:22:00|1259.52
17:22:01|1259.31
17:22:02|1259.29
17:22:03|1259.96
17:22:03|1259.99
17:22:05|1259.75
17:22:06|1259.72
17:22:07|1259.52
17:22:08|1259.51
17:22:09|1259.42
17:22:10|1259.17
17:22:11|1258.89
17:22:12|1259.14
17:22:13|1259.32
17:22:14|1259.1
17:22:15|1259.11
17:22:16|1259.19
17:22:18|1259.17
17:22:20|1259.24
17:22:21|1258.58
17:22:23|1258.93
17:22:24|1258.79
17:22:26|1258.91
17:22:26|1259.17
17:22:27|1259.24
17:22:29|1259.42
17:22:30|1259.46
17:22:31|1259.26
17:22:32|1259.45
17:22:33|1259.29
17:22:34|1259.29
17:22:35|1259.29
17:22:36|1259.43
17:22:37|1259.43
17:22:38|1259.2
17:22:39|1259.2
17:22:40|1259.2
17:22:41|1259.2
17:22:42|1259.18
17:22:43|1259.14
17:22:44|1258.8
17:22:45|1258.79
17:22:46|1258.79
17:22:47|1258.8
17:22:48|1258.86
17:22:49|1259.
17:22:50|1259.14
17:22:51|1258.9
17:22:52|1258.91
17:22:53|1259.06
17:22:55|1259.21
17:22:55|1259.1
17:22:57|1259.1
17:22:58|1258.94
17:22:59|1259.12
17:23:00|1259.08
17:23:00|1259.04
17:23:02|1258.9
17:23:02|1259.06
17:23:03|1259.19
17:23:05|1259.16
17:23:06|1259.67
17:23:07|1259.89
17:23:08|1260.03
17:23:09|1260.49
17:23:09|1261.07
17:23:10|1261.33
17:23:11|1261.02
17:23:13|1260.74
17:23:13|1260.74
17:23:15|1260.72
17:23:16|1260.5
17:23:16|1259.96
17:23:18|1259.78
17:23:20|1260.1
17:23:20|1260.07
17:23:22|1259.86
17:23:23|1259.87
17:23:24|1259.87
17:23:26|1259.57
17:23:27|1260.
17:23:27|1259.84
17:23:29|1259.85
17:23:31|1259.73
17:23:31|1259.72
17:23:32|1259.72
17:23:33|1259.7
17:23:35|1260.17
17:23:35|1260.19
17:23:36|1260.2
17:23:37|1260.2
17:23:38|1260.19
17:23:39|1260.63
17:23:40|1260.44
17:23:41|1260.66
17:23:42|1260.77
17:23:43|1260.68
17:23:44|1260.94
17:23:46|1260.29
17:23:47|1260.12
17:23:48|1260.04
17:23:49|1260.03
17:23:50|1260.16
17:23:51|1260.17
17:23:52|1260.46
17:23:53|1260.55
17:23:54|1260.22
17:23:56|1260.18
17:23:56|1260.19
17:23:57|1260.27
17:23:58|1260.16
17:23:59|1260.03
17:24:00|1259.79
17:24:01|1259.83
17:24:02|1260.26
17:24:03|1260.04
17:24:04|1260.01
17:24:05|1260.24
17:24:06|1260.24
17:24:07|1260.34
17:24:08|1260.44
17:24:09|1260.25
17:24:10|1260.33
17:24:11|1260.58
17:24:12|1260.51
17:24:14|1260.91
17:24:15|1260.66
17:24:16|1260.66
17:24:17|1260.4
17:24:18|1260.3
17:24:19|1260.34
17:24:20|1260.19
17:24:21|1260.18
17:24:23|1260.29
17:24:24|1260.31
17:24:25|1260.17
17:24:26|1260.44
17:24:27|1260.26
17:24:28|1260.04
17:24:30|1259.5
17:24:30|1259.48
17:24:31|1259.52
17:24:32|1259.63
17:24:33|1259.82
17:24:35|1259.69
17:24:36|1259.4
17:24:36|1259.39
17:24:38|1259.7
17:24:39|1259.73
17:24:39|1259.66
17:24:41|1259.63
17:24:42|1259.63
17:24:42|1259.18
17:24:44|1259.18
17:24:45|1259.01
17:24:46|1258.93
17:24:47|1258.93
17:24:47|1258.92
17:24:49|1258.89
17:24:51|1258.96
17:24:51|1258.9
17:24:53|1259.13
17:24:55|1259.95
17:24:56|1259.68
17:24:56|1259.72
17:24:57|1259.53
17:24:59|1259.36
17:25:00|1259.3
17:25:00|1259.48
17:25:01|1259.41
17:25:02|1259.75
17:25:03|1259.75
17:25:05|1259.31
17:25:06|1259.49
17:25:07|1259.42
17:25:08|1259.43
17:25:09|1259.42
17:25:10|1259.79
17:25:12|1260.34
17:25:12|1260.24
17:25:13|1259.57
17:25:15|1259.38
17:25:15|1259.04
17:25:16|1259.63
17:25:17|1259.52
17:25:18|1259.38
17:25:20|1259.3
17:25:20|1259.29
17:25:23|1259.01
17:25:23|1259.07
17:25:24|1259.07
17:25:25|1258.51
17:25:27|1258.71
17:25:28|1258.18
17:25:29|1258.39
17:25:31|1258.7
17:25:32|1258.61
17:25:33|1258.38
17:25:34|1258.53
17:25:35|1258.46
17:25:36|1258.33
17:25:37|1258.33
17:25:38|1258.33
17:25:39|1258.08
17:25:40|1258.13
17:25:41|1258.13
17:25:42|1258.13
17:25:43|1258.13
17:25:44|1258.
17:25:45|1258.
17:25:46|1258.01
17:25:47|1257.78
17:25:48|1257.6
17:25:49|1257.
17:25:50|1256.75
17:25:51|1258.12
17:25:53|1257.32
17:25:54|1257.32
17:25:55|1257.16
17:25:56|1257.47
17:25:57|1257.36
17:25:58|1257.61
17:25:59|1257.46
17:26:00|1257.43
17:26:01|1257.89
17:26:02|1257.95
17:26:03|1258.13
17:26:05|1258.28
17:26:05|1258.42
17:26:07|1258.47
17:26:08|1258.62
17:26:09|1258.38
17:26:10|1258.67
17:26:11|1258.64
17:26:12|1258.71
17:26:13|1258.67
17:26:13|1258.49
17:26:14|1258.13
17:26:16|1257.68
17:26:17|1257.69
17:26:17|1257.7
17:26:19|1257.7
17:26:20|1257.6
17:26:21|1257.62
17:26:23|1257.89
17:26:23|1257.89
17:26:24|1257.8
17:26:26|1257.8
17:26:26|1257.78
17:26:28|1257.74
17:26:28|1257.92
17:26:30|1257.92
17:26:30|1257.84
17:26:32|1257.97
17:26:33|1257.98
17:26:34|1258.09
17:26:35|1258.09
17:26:35|1258.07
17:26:37|1257.87
17:26:38|1257.7
17:26:39|1257.6
17:26:40|1257.26
17:26:41|1257.7
17:26:42|1257.42
17:26:43|1257.42
17:26:44|1257.22
17:26:46|1257.36
17:26:47|1257.36
17:26:47|1257.53
17:26:48|1257.45
17:26:50|1257.42
17:26:50|1257.42
17:26:52|1256.65
17:26:52|1256.65
17:26:53|1256.65
17:26:55|1256.71
17:26:56|1256.57
17:26:57|1256.57
17:26:58|1256.55
17:26:59|1256.24
17:27:00|1256.65
17:27:01|1256.64
17:27:02|1256.64
17:27:03|1257.11
17:27:05|1257.26
17:27:06|1257.55
17:27:06|1257.32
17:27:07|1257.14
17:27:09|1257.14
17:27:09|1257.14
17:27:10|1257.09
17:27:12|1257.02
17:27:12|1257.02
17:27:13|1257.16
17:27:14|1257.05
17:27:15|1257.78
17:27:17|1257.7
17:27:17|1257.71
17:27:18|1257.84
17:27:20|1257.74
17:27:21|1257.82
17:27:21|1257.83
17:27:23|1257.53
17:27:24|1257.22
17:27:25|1257.27
17:27:26|1257.27
17:27:27|1257.52
17:27:28|1257.51
17:27:29|1257.47
17:27:31|1257.26
17:27:33|1257.31
17:27:33|1257.32
17:27:35|1257.11
17:27:35|1256.88
17:27:36|1257.14
17:27:38|1257.16
17:27:38|1257.15
17:27:39|1256.88
17:27:40|1257.02
17:27:42|1256.63
17:27:42|1256.08
17:27:44|1256.43
17:27:45|1256.25
17:27:46|1256.24
17:27:47|1256.14
17:27:48|1256.05
17:27:48|1256.13
17:27:49|1255.92
17:27:50|1255.78
17:27:51|1255.75
17:27:53|1254.79
17:27:53|1254.79
17:27:55|1255.06
17:27:56|1254.71
17:27:57|1254.91
17:27:58|1254.57
17:27:59|1254.99
17:28:00|1254.97
17:28:01|1255.19
17:28:02|1255.3
17:28:03|1255.62
17:28:04|1255.99
17:28:05|1256.51
17:28:06|1256.75
17:28:07|1256.95
17:28:08|1257.17
17:28:09|1257.03
17:28:09|1257.11
17:28:11|1257.06
17:28:12|1257.04
17:28:13|1256.71
17:28:13|1256.71
17:28:15|1256.67
17:28:16|1256.44
17:28:17|1256.38
17:28:18|1256.3
17:28:19|1256.3
17:28:19|1256.73
17:28:21|1256.68
17:28:21|1256.82
17:28:23|1256.88
17:28:24|1256.7
17:28:25|1256.57
17:28:26|1256.64
17:28:28|1256.49
17:28:28|1256.24
17:28:30|1256.25
17:28:30|1256.25
17:28:32|1256.28
17:28:34|1256.28
17:28:35|1256.49
17:28:35|1256.49
17:28:37|1256.25
17:28:38|1256.24
17:28:38|1256.25
17:28:40|1256.45
17:28:41|1256.39
17:28:42|1256.11
17:28:43|1256.1
17:28:43|1256.08
17:28:45|1256.07
17:28:46|1256.06
17:28:47|1256.07
17:28:48|1256.42
17:28:48|1256.79
17:28:50|1256.93
17:28:51|1256.88
17:28:52|1257.39
17:28:52|1257.35
17:28:54|1257.4
17:28:55|1257.44
17:28:57|1257.36
17:28:57|1257.26
17:28:59|1257.26
17:28:59|1256.86
17:29:00|1256.93
17:29:01|1256.82
17:29:03|1256.79
17:29:03|1256.81
17:29:05|1256.95
17:29:05|1257.06
17:29:07|1257.22
17:29:08|1257.22
17:29:09|1257.23
17:29:10|1257.52
17:29:11|1257.78
17:29:12|1257.62
17:29:13|1257.87
17:29:14|1257.81
17:29:15|1258.37
17:29:16|1258.89
17:29:17|1258.79
17:29:18|1258.74
17:29:19|1259.17
17:29:20|1259.37
17:29:21|1259.37
17:29:22|1259.33
17:29:23|1259.28
17:29:25|1258.65
17:29:25|1258.81
17:29:27|1258.68
17:29:29|1258.76
17:29:30|1258.93
17:29:31|1258.48
17:29:32|1258.4
17:29:33|1258.47
17:29:34|1258.44
17:29:35|1258.5
17:29:36|1258.28
17:29:37|1258.37
17:29:38|1258.3
17:29:39|1258.3
17:29:40|1258.31
17:29:41|1258.66
17:29:42|1258.55
17:29:43|1258.63
17:29:44|1258.63
17:29:45|1258.54
17:29:46|1258.41
17:29:47|1257.99
17:29:48|1258.01
17:29:49|1257.82
17:29:50|1257.81
17:29:51|1257.81
17:29:52|1257.71
17:29:53|1257.71
17:29:54|1257.34
17:29:55|1257.35
17:29:56|1257.31
17:29:57|1257.41
17:29:58|1257.72
17:29:59|1258.01
17:30:00|1258.43
17:30:01|1258.2
17:30:02|1258.09
17:30:04|1258.1
17:30:05|1258.1
17:30:06|1258.09
17:30:07|1258.01
17:30:08|1258.
17:30:09|1257.72
17:30:10|1257.52
17:30:11|1257.34
17:30:13|1257.12
17:30:13|1257.11
17:30:15|1257.11
17:30:15|1257.11
17:30:16|1256.87
17:30:17|1256.52
17:30:18|1256.81
17:30:19|1256.87
17:30:20|1256.7
17:30:21|1256.69
17:30:23|1256.76
17:30:24|1256.86
17:30:24|1256.97
17:30:25|1256.99
17:30:27|1257.53
17:30:29|1257.99
17:30:29|1257.49
17:30:31|1257.52
17:30:31|1257.49
17:30:32|1257.77
17:30:33|1257.25
17:30:36|1257.44
17:30:37|1257.44
17:30:37|1257.41
17:30:39|1257.57
17:30:40|1257.59
17:30:40|1257.33
17:30:42|1257.27
17:30:44|1257.27
17:30:44|1257.21
17:30:46|1257.2
17:30:46|1257.24
17:30:48|1257.24
17:30:49|1257.37
17:30:50|1257.29
17:30:51|1257.15
17:30:52|1257.26
17:30:53|1257.18
17:30:54|1257.36
17:30:55|1257.36
17:30:56|1257.54
17:30:57|1257.57
17:30:58|1257.57
17:30:59|1257.59
17:31:00|1257.59
17:31:01|1257.47
17:31:02|1257.56
17:31:04|1257.59
17:31:04|1257.63
17:31:05|1257.85
17:31:06|1257.77
17:31:08|1257.86
17:31:08|1257.71
17:31:09|1257.99
17:31:11|1257.93
17:31:12|1258.
17:31:12|1257.99
17:31:13|1258.
17:31:14|1258.
17:31:15|1258.
17:31:16|1258.
17:31:18|1257.99
17:31:19|1257.99
17:31:19|1258.41
17:31:20|1258.81
17:31:22|1258.7
17:31:23|1258.8
17:31:24|1258.9
17:31:25|1258.74
17:31:26|1258.41
17:31:28|1258.53
17:31:29|1258.53
17:31:31|1258.08
17:31:32|1257.97
17:31:33|1258.07
17:31:34|1258.21
17:31:36|1258.73
17:31:37|1258.89
17:31:38|1258.9
17:31:38|1258.48
17:31:40|1258.9
17:31:41|1258.83
17:31:42|1259.03
17:31:43|1259.23
17:31:44|1259.33
17:31:45|1259.36
17:31:46|1259.72
17:31:47|1259.95
17:31:49|1259.91
17:31:50|1259.97
17:31:51|1259.99
17:31:52|1260.56
17:31:52|1260.9
17:31:54|1260.4
17:31:56|1260.21
17:31:57|1260.21
17:31:57|1260.22
17:31:58|1260.22
17:31:59|1260.26
17:32:01|1259.69
17:32:01|1259.68
17:32:03|1259.69
17:32:05|1259.79
17:32:06|1259.77
17:32:06|1259.78
17:32:07|1259.78
17:32:09|1259.79
17:32:10|1259.9
17:32:11|1260.09
17:32:12|1260.08
17:32:13|1260.08
17:32:13|1260.19
17:32:15|1260.42
17:32:16|1260.69
17:32:16|1260.78
17:32:18|1261.02
17:32:18|1260.63
17:32:19|1260.5
17:32:21|1260.4
17:32:21|1260.03
17:32:23|1260.05
17:32:24|1260.07
17:32:25|1260.28
17:32:26|1260.14
17:32:27|1260.13
17:32:29|1259.94
17:32:30|1259.75
17:32:32|1260.03
17:32:34|1259.95
17:32:35|1260.18
17:32:36|1260.39
17:32:37|1260.55
17:32:38|1260.61
17:32:39|1260.23
17:32:40|1260.09
17:32:41|1260.17
17:32:42|1260.17
17:32:44|1260.38
17:32:45|1260.18
17:32:46|1260.18
17:32:47|1260.13
17:32:47|1260.42
17:32:49|1260.31
17:32:50|1260.22
17:32:52|1259.74
17:32:52|1259.71
17:32:53|1259.89
17:32:54|1259.85
17:32:55|1259.75
17:32:56|1259.74
17:32:57|1259.75
17:32:59|1259.72
17:33:00|1259.88
17:33:00|1259.69
17:33:01|1259.7
17:33:03|1259.7
17:33:03|1259.7
17:33:05|1259.69
17:33:06|1259.3
17:33:06|1258.85
17:33:07|1258.82
17:33:09|1259.05
17:33:10|1259.
17:33:10|1258.94
17:33:11|1258.36
17:33:12|1258.6
17:33:13|1258.48
17:33:14|1258.19
17:33:15|1258.19
17:33:17|1258.2
17:33:17|1258.
17:33:18|1257.68
17:33:19|1257.66
17:33:20|1256.87
17:33:21|1256.81
17:33:22|1256.66
17:33:24|1256.6
17:33:25|1256.29
17:33:26|1256.01
17:33:27|1255.89
17:33:28|1255.88
17:33:30|1255.43
17:33:30|1255.01
17:33:32|1255.31
17:33:33|1255.32
17:33:35|1255.35
17:33:36|1255.44
17:33:36|1255.52
17:33:37|1255.53
17:33:38|1255.62
17:33:40|1255.7
17:33:41|1255.61
17:33:41|1255.23
17:33:43|1255.54
17:33:44|1255.75
17:33:45|1255.61
17:33:46|1255.75
17:33:47|1255.67
17:33:48|1255.64
17:33:49|1256.09
17:33:50|1256.09
17:33:51|1255.99
17:33:52|1256.11
17:33:54|1256.8
17:33:54|1256.99
17:33:56|1257.21
17:33:57|1257.
17:33:58|1257.38
17:33:58|1256.99
17:33:59|1256.86
17:34:01|1256.43
17:34:02|1256.
17:34:02|1256.25
17:34:04|1255.78
17:34:05|1255.97
17:34:06|1256.04
17:34:08|1255.93
17:34:09|1256.08
17:34:09|1256.08
17:34:11|1255.54
17:34:12|1255.96
17:34:13|1255.67
17:34:15|1255.59
17:34:16|1255.59
17:34:17|1255.59
17:34:18|1255.45
17:34:19|1255.45
17:34:20|1255.79
17:34:21|1255.71
17:34:22|1255.7
17:34:23|1255.99
17:34:24|1256.2
17:34:25|1256.42
17:34:26|1256.43
17:34:27|1256.44
17:34:28|1256.52
17:34:29|1256.47
17:34:31|1256.2
17:34:32|1256.38
17:34:34|1256.37
17:34:34|1256.47
17:34:36|1256.5
17:34:37|1256.7
17:34:37|1256.51
17:34:38|1256.5
17:34:40|1256.52
17:34:41|1257.53
17:34:42|1257.26
17:34:43|1257.67
17:34:44|1258.06
17:34:45|1258.32
17:34:46|1258.32
17:34:47|1258.32
17:34:48|1257.4
17:34:49|1257.39
17:34:50|1257.48
17:34:51|1257.47
17:34:52|1257.48
17:34:53|1257.49
17:34:54|1257.49
17:34:55|1258.06
17:34:56|1258.06
17:34:58|1257.72
17:34:59|1257.38
17:35:00|1257.17
17:35:01|1257.32
17:35:01|1257.26
17:35:04|1256.82
17:35:05|1256.66
17:35:05|1257.3
17:35:06|1256.66
17:35:07|1256.45
17:35:08|1256.28
17:35:10|1256.46
17:35:11|1256.46
17:35:12|1256.7
17:35:13|1256.7
17:35:14|1257.02
17:35:15|1257.02
17:35:16|1257.21
17:35:18|1257.33
17:35:18|1257.18
17:35:20|1256.81
17:35:20|1256.3
17:35:22|1256.3
17:35:22|1256.5
17:35:24|1256.49
17:35:25|1256.19
17:35:25|1256.04
17:35:27|1255.99
17:35:27|1256.44
17:35:29|1256.46
17:35:29|1256.38
17:35:32|1256.69
17:35:32|1256.69
17:35:34|1256.99
17:35:35|1257.
17:35:36|1256.2
17:35:36|1256.17
17:35:38|1256.23
17:35:38|1256.23
17:35:40|1256.24
17:35:41|1256.75
17:35:42|1256.72
17:35:43|1256.72
17:35:44|1256.72
17:35:45|1256.72
17:35:46|1256.72
17:35:46|1256.95
17:35:47|1256.69
17:35:49|1256.94
17:35:51|1257.
17:35:52|1257.03
17:35:52|1256.94
17:35:53|1256.38
17:35:55|1256.5
17:35:56|1256.5
17:35:56|1256.67
17:35:58|1256.69
17:35:59|1256.81
17:35:59|1256.8
17:36:01|1256.69
17:36:01|1256.96
17:36:02|1257.34
17:36:04|1257.52
17:36:05|1257.75
17:36:06|1257.47
17:36:07|1256.97
17:36:08|1257.04
17:36:09|1257.04
17:36:10|1256.92
17:36:11|1257.35
17:36:12|1257.17
17:36:13|1257.14
17:36:14|1256.69
17:36:15|1256.38
17:36:16|1256.49
17:36:17|1256.44
17:36:18|1256.49
17:36:19|1256.33
17:36:20|1255.84
17:36:21|1256.1
17:36:22|1256.92
17:36:23|1257.
17:36:24|1256.66
17:36:25|1256.48
17:36:26|1256.22
17:36:27|1256.55
17:36:28|1256.67
17:36:29|1256.45
17:36:30|1256.59
17:36:32|1256.37
17:36:33|1256.63
17:36:35|1257.
17:36:35|1256.99
17:36:37|1256.98
17:36:38|1256.92
17:36:39|1256.94
17:36:40|1257.15
17:36:41|1257.12
17:36:43|1256.46
17:36:44|1256.45
17:36:45|1256.32
17:36:46|1256.49
17:36:47|1255.82
17:36:48|1255.92
17:36:49|1256.07
17:36:50|1255.82
17:36:51|1255.82
17:36:51|1255.81
17:36:52|1256.03
17:36:53|1255.98
17:36:55|1255.95
17:36:56|1255.76
17:36:57|1255.97
17:36:58|1255.96
17:36:59|1255.97
17:37:00|1256.45
17:37:00|1256.28
17:37:02|1256.07
17:37:03|1256.06
17:37:04|1256.15
17:37:05|1256.14
17:37:06|1255.84
17:37:07|1255.83
17:37:08|1255.82
17:37:09|1255.83
17:37:10|1255.92
17:37:11|1255.94
17:37:12|1256.15
17:37:13|1256.28
17:37:14|1256.37
17:37:16|1256.28
17:37:16|1255.83
17:37:17|1256.21
17:37:18|1256.25
17:37:19|1256.13
17:37:20|1256.13
17:37:21|1256.04
17:37:22|1256.01
17:37:23|1256.37
17:37:24|1256.31
17:37:25|1256.45
17:37:26|1256.46
17:37:27|1256.19
17:37:28|1256.14
17:37:29|1256.06
17:37:30|1256.05
17:37:31|1256.05
17:37:32|1255.79
17:37:33|1255.77
17:37:35|1255.76
17:37:36|1255.76
17:37:38|1255.95
17:37:38|1255.99
17:37:40|1255.76
17:37:41|1255.4
17:37:42|1255.5
17:37:42|1255.69
17:37:44|1255.39
17:37:45|1255.69
17:37:46|1255.7
17:37:46|1255.53
17:37:47|1255.63
17:37:49|1255.6
17:37:49|1255.92
17:37:51|1256.
17:37:52|1255.91
17:37:53|1255.64
17:37:53|1255.5
17:37:55|1255.74
17:37:56|1255.55
17:37:57|1255.76
17:37:58|1255.73
17:37:59|1255.96
17:38:00|1255.61
17:38:01|1255.81
17:38:03|1255.96
17:38:04|1255.77
17:38:05|1255.93
17:38:05|1255.92
17:38:07|1255.95
17:38:08|1255.97
17:38:09|1255.86
17:38:09|1255.84
17:38:11|1255.87
17:38:12|1255.72
17:38:13|1256.6
17:38:14|1256.69
17:38:15|1256.53
17:38:16|1256.81
17:38:17|1256.73
17:38:18|1256.55
17:38:19|1256.7
17:38:20|1256.79
17:38:20|1256.88
17:38:22|1256.96
17:38:22|1256.83
17:38:23|1256.81
17:38:24|1257.23
17:38:26|1257.21
17:38:27|1257.62
17:38:27|1257.34
17:38:29|1257.44
17:38:30|1257.63
17:38:31|1257.92
17:38:31|1257.93
17:38:33|1258.21
17:38:35|1258.41
17:38:36|1258.46
17:38:37|1258.31
17:38:38|1258.26
17:38:39|1257.54
17:38:40|1257.53
17:38:41|1257.91
17:38:42|1257.68
17:38:43|1257.77
17:38:44|1257.66
17:38:45|1257.76
17:38:46|1258.2
17:38:47|1258.21
17:38:49|1258.43
17:38:50|1258.33
17:38:51|1258.34
17:38:52|1258.34
17:38:52|1258.21
17:38:54|1257.95
17:38:56|1257.93
17:38:57|1257.93
17:38:58|1258.02
17:38:58|1258.49
17:39:00|1258.4
17:39:01|1258.46
17:39:03|1258.77
17:39:04|1258.79
17:39:04|1258.95
17:39:06|1258.97
17:39:06|1259.06
17:39:08|1259.32
17:39:09|1259.26
17:39:10|1259.5
17:39:10|1259.99
17:39:12|1260.
17:39:12|1260.4
17:39:13|1260.64
17:39:15|1260.51
17:39:16|1259.97
17:39:16|1259.89
17:39:17|1260.3
17:39:18|1260.17
17:39:20|1259.59
17:39:20|1259.59
17:39:22|1259.58
17:39:23|1259.03
17:39:24|1259.34
17:39:25|1259.
17:39:25|1258.86
17:39:26|1258.74
17:39:28|1258.91
17:39:29|1258.91
17:39:29|1258.93
17:39:31|1258.39
17:39:32|1258.23
17:39:32|1258.2
17:39:33|1257.99
17:39:35|1257.92
17:39:36|1257.92
17:39:38|1257.53
17:39:39|1257.86
17:39:39|1257.83
17:39:41|1257.59
17:39:42|1257.59
17:39:43|1257.59
17:39:43|1258.01
17:39:45|1258.06
17:39:46|1257.91
17:39:47|1258.07
17:39:47|1257.77
17:39:49|1257.44
17:39:50|1257.15
17:39:51|1257.1
17:39:51|1257.71
17:39:53|1257.46
17:39:55|1257.7
17:39:55|1257.8
17:39:57|1257.96
17:39:57|1258.24
17:39:59|1258.32
17:40:00|1258.58
17:40:01|1258.53
17:40:02|1258.44
17:40:03|1258.12
17:40:04|1257.94
17:40:05|1257.98
17:40:07|1258.09
17:40:08|1258.3
17:40:08|1258.21
17:40:10|1257.87
17:40:11|1257.92
17:40:11|1257.93
17:40:13|1257.87
17:40:13|1257.6
17:40:14|1257.61
17:40:15|1257.32
17:40:17|1257.11
17:40:17|1257.59
17:40:18|1257.44
17:40:20|1257.41
17:40:20|1257.41
17:40:22|1258.02
17:40:23|1257.49
17:40:24|1257.23
17:40:25|1256.82
17:40:26|1256.78
17:40:27|1257.01
17:40:28|1257.21
17:40:29|1257.13
17:40:30|1257.05
17:40:31|1256.93
17:40:32|1257.6
17:40:34|1257.58
17:40:34|1257.56
17:40:37|1257.54
17:40:37|1257.99
17:40:39|1257.7
17:40:40|1257.76
17:40:41|1257.74
17:40:43|1257.7
17:40:44|1257.81
17:40:45|1257.82
17:40:45|1257.82
17:40:47|1257.8
17:40:48|1258.27
17:40:49|1258.15
17:40:50|1258.25
17:40:50|1258.27
17:40:52|1258.27
17:40:52|1258.11
17:40:54|1258.18
17:40:55|1258.18
17:40:56|1258.31
17:40:57|1258.84
17:40:58|1259.25
17:40:59|1259.42
17:41:00|1259.6
17:41:01|1259.49
17:41:02|1259.47
17:41:03|1259.45
17:41:05|1258.79
17:41:05|1258.65
17:41:06|1258.48
17:41:07|1258.79
17:41:09|1258.73
17:41:09|1259.01
17:41:11|1258.73
17:41:11|1258.84
17:41:13|1259.
17:41:13|1259.36
17:41:14|1259.49
17:41:16|1259.24
17:41:16|1259.09
17:41:17|1259.22
17:41:19|1259.64
17:41:19|1259.5
17:41:21|1259.64
17:41:21|1259.57
17:41:22|1259.64
17:41:24|1259.63
17:41:25|1259.16
17:41:25|1258.64
17:41:26|1258.65
17:41:27|1258.9
17:41:28|1258.9
17:41:29|1258.98
17:41:30|1258.43
17:41:31|1258.88
17:41:32|1258.65
17:41:33|1258.71
17:41:35|1258.7
17:41:36|1258.32
17:41:36|1258.59
17:41:38|1258.47
17:41:39|1258.01
17:41:41|1258.15
17:41:42|1258.01
17:41:44|1258.15
17:41:45|1258.14
17:41:46|1258.69
17:41:48|1258.41
17:41:49|1258.27
17:41:49|1257.83
17:41:51|1258.15
17:41:52|1258.6
17:41:52|1258.26
17:41:53|1258.25
17:41:54|1258.19
17:41:55|1258.2
17:41:56|1258.25
17:41:58|1258.63
17:41:59|1258.51
17:42:00|1258.44
17:42:00|1258.13
17:42:01|1258.08
17:42:03|1258.43
17:42:03|1258.45
17:42:06|1258.46
17:42:06|1258.42
17:42:07|1258.4
17:42:08|1257.77
17:42:09|1257.93
17:42:10|1257.98
17:42:11|1258.04
17:42:12|1257.71
17:42:13|1257.59
17:42:14|1257.81
17:42:15|1257.
17:42:16|1257.1
17:42:17|1257.79
17:42:18|1257.92
17:42:19|1257.82
17:42:20|1257.97
17:42:21|1257.98
17:42:22|1258.37
17:42:23|1258.7
17:42:24|1258.92
17:42:25|1258.81
17:42:26|1258.65
17:42:27|1258.81
17:42:28|1258.81
17:42:29|1258.7
17:42:30|1258.85
17:42:31|1258.7
17:42:32|1259.
17:42:33|1258.99
17:42:34|1258.99
17:42:35|1258.56
17:42:36|1258.57
17:42:37|1259.
17:42:38|1258.86
17:42:40|1259.32
17:42:41|1259.33
17:42:42|1259.32
17:42:43|1259.01
17:42:44|1258.96
17:42:44|1259.01
17:42:46|1258.73
17:42:46|1258.73
17:42:48|1258.65
17:42:49|1258.74
17:42:50|1258.74
17:42:51|1258.68
17:42:52|1259.02
17:42:53|1259.03
17:42:54|1259.28
17:42:55|1259.14
17:42:56|1258.91
17:42:57|1258.99
17:42:59|1258.99
17:42:59|1259.
17:43:00|1259.09
17:43:01|1258.97
17:43:03|1258.96
17:43:04|1258.95
17:43:04|1259.29
17:43:05|1259.23
17:43:06|1259.51
17:43:08|1259.63
17:43:08|1259.51
17:43:09|1259.25
17:43:11|1259.34
17:43:11|1259.34
17:43:12|1259.53
17:43:14|1259.25
17:43:15|1259.25
17:43:16|1259.25
17:43:16|1259.25
17:43:18|1259.23
17:43:18|1259.23
17:43:20|1259.22
17:43:20|1259.22
17:43:21|1259.23
17:43:22|1259.24
17:43:23|1259.05
17:43:25|1259.05
17:43:26|1259.04
17:43:27|1259.04
17:43:28|1259.04
17:43:29|1259.04
17:43:30|1258.75
17:43:31|1258.22
17:43:32|1258.8
17:43:33|1258.8
17:43:34|1258.85
17:43:35|1258.88
17:43:36|1258.83
17:43:37|1259.12
17:43:39|1258.48
17:43:40|1258.38
17:43:41|1258.62
17:43:42|1258.41
17:43:43|1258.67
17:43:44|1258.67
17:43:45|1258.45
17:43:46|1258.69
17:43:47|1257.91
17:43:47|1258.21
17:43:49|1258.22
17:43:50|1258.25
17:43:51|1258.28
17:43:51|1258.49
17:43:52|1258.18
17:43:55|1258.18
17:43:56|1258.56
17:43:57|1258.46
17:43:58|1258.89
17:43:59|1259.2
17:43:59|1259.01
17:44:00|1258.61
17:44:02|1258.78
17:44:03|1258.78
17:44:04|1259.
17:44:04|1259.25
17:44:05|1259.52
17:44:07|1259.45
17:44:07|1259.09
17:44:09|1259.2
17:44:10|1259.35
17:44:11|1258.9
17:44:12|1258.62
17:44:13|1258.66
17:44:14|1258.98
17:44:15|1259.
17:44:16|1259.18
17:44:17|1259.22
17:44:18|1259.1
17:44:19|1259.48
17:44:20|1259.81
17:44:21|1259.64
17:44:22|1259.65
17:44:23|1259.98
17:44:24|1261.49
17:44:25|1261.59
17:44:26|1261.15
17:44:27|1261.38
17:44:28|1261.84
17:44:29|1261.44
17:44:30|1261.23
17:44:31|1260.5
17:44:32|1260.08
17:44:33|1260.38
17:44:34|1260.23
17:44:35|1259.77
17:44:36|1259.04
17:44:37|1259.54
17:44:38|1260.33
17:44:40|1261.15
17:44:40|1261.21
17:44:42|1260.8
17:44:42|1260.63
17:44:44|1260.6
17:44:45|1260.6
17:44:45|1261.43
17:44:47|1260.72
17:44:49|1260.94
17:44:49|1260.88
17:44:50|1261.04
17:44:52|1261.32
17:44:53|1261.12
17:44:53|1261.08
17:44:54|1261.07
17:44:56|1261.65
17:44:57|1261.61
17:44:58|1261.7
17:44:58|1262.26
17:45:00|1262.38
17:45:00|1261.79
17:45:02|1261.15
17:45:03|1261.57
17:45:04|1262.54
17:45:05|1262.03
17:45:06|1262.35
17:45:07|1262.58
17:45:08|1261.95
17:45:09|1262.22
17:45:11|1261.7
17:45:11|1261.87
17:45:12|1262.18
17:45:14|1262.3
17:45:15|1262.29
17:45:16|1262.29
17:45:16|1262.33
17:45:18|1262.38
17:45:19|1262.54
17:45:19|1262.91
17:45:20|1262.44
17:45:22|1262.34
17:45:23|1262.66
17:45:23|1262.59
17:45:24|1262.28
17:45:26|1262.17
17:45:27|1262.62
17:45:27|1261.73
17:45:29|1261.72
17:45:29|1262.04
17:45:31|1262.
17:45:31|1261.99
17:45:33|1261.58
17:45:33|1261.87
17:45:34|1262.29
17:45:35|1262.11
17:45:36|1262.09
17:45:38|1262.12
17:45:39|1262.3
17:45:40|1261.57
17:45:42|1262.12
17:45:43|1262.24
17:45:44|1261.94
17:45:45|1261.79
17:45:46|1261.43
17:45:47|1261.54
17:45:49|1260.99
17:45:49|1260.84
17:45:51|1260.79
17:45:52|1260.64
17:45:52|1260.59
17:45:53|1260.94
17:45:54|1261.07
17:45:56|1261.31
17:45:58|1261.24
17:45:58|1261.02
17:45:59|1261.02
17:46:01|1260.68
17:46:03|1260.67
17:46:04|1261.33
17:46:05|1261.1
17:46:06|1261.08
17:46:07|1261.09
17:46:08|1261.35
17:46:08|1261.1
17:46:10|1261.08
17:46:10|1261.09
17:46:11|1261.29
17:46:12|1260.83
17:46:14|1260.84
17:46:15|1260.83
17:46:16|1260.26
17:46:17|1259.9
17:46:18|1259.72
17:46:19|1259.67
17:46:20|1259.96
17:46:21|1259.89
17:46:22|1259.66
17:46:24|1260.52
17:46:25|1260.33
17:46:26|1260.27
17:46:27|1260.06
17:46:28|1259.26
17:46:29|1259.79
17:46:30|1259.82
17:46:32|1259.67
17:46:33|1259.67
17:46:33|1259.52
17:46:35|1260.29
17:46:35|1260.
17:46:36|1260.01
17:46:37|1260.22
17:46:38|1260.02
17:46:39|1260.03
17:46:40|1260.13
17:46:42|1260.39
17:46:44|1260.55
17:46:44|1260.32
17:46:45|1260.41
17:46:48|1260.35
17:46:48|1260.33
17:46:50|1260.93
17:46:51|1260.82
17:46:52|1260.82
17:46:54|1260.81
17:46:54|1260.7
17:46:55|1260.49
17:46:56|1260.48
17:46:58|1260.61
17:46:59|1261.07
17:46:59|1260.99
17:47:00|1260.96
17:47:02|1261.08
17:47:03|1261.09
17:47:05|1260.68
17:47:05|1261.05
17:47:06|1261.2
17:47:08|1261.37
17:47:09|1262.21
17:47:11|1262.
17:47:12|1262.79
17:47:13|1262.41
17:47:14|1262.15
17:47:15|1261.85
17:47:16|1261.67
17:47:17|1261.42
17:47:18|1261.48
17:47:18|1261.84
17:47:19|1261.96
17:47:21|1261.68
17:47:22|1261.72
17:47:22|1261.98
17:47:24|1262.63
17:47:25|1262.97
17:47:26|1262.69
17:47:27|1262.6
17:47:28|1262.74
17:47:28|1262.85
17:47:30|1262.58
17:47:30|1262.74
17:47:32|1262.16
17:47:33|1261.94
17:47:34|1261.96
17:47:35|1261.98
17:47:35|1262.43
17:47:37|1262.32
17:47:37|1262.33
17:47:39|1262.43
17:47:40|1262.74
17:47:41|1263.
17:47:42|1262.88
17:47:43|1263.55
17:47:44|1263.07
17:47:45|1263.18
17:47:46|1262.92
17:47:46|1262.92
17:47:49|1262.68
17:47:49|1263.29
17:47:51|1263.19
17:47:52|1263.25
17:47:52|1264.04
17:47:53|1264.16
17:47:55|1265.54
17:47:56|1265.54
17:47:57|1265.25
17:47:58|1265.29
17:47:59|1265.73
17:48:00|1265.81
17:48:01|1265.52
17:48:02|1265.82
17:48:04|1265.84
17:48:05|1265.66
17:48:06|1265.59
17:48:06|1265.44
17:48:07|1265.27
17:48:09|1265.84
17:48:09|1266.12
17:48:11|1265.75
17:48:11|1266.12
17:48:12|1266.56
17:48:14|1266.02
17:48:14|1266.01
17:48:16|1266.05
17:48:17|1265.96
17:48:18|1265.52
17:48:19|1265.
17:48:20|1265.02
17:48:21|1265.08
17:48:22|1265.55
17:48:24|1265.62
17:48:25|1265.67
17:48:26|1265.42
17:48:27|1265.12
17:48:28|1265.01
17:48:29|1265.11
17:48:30|1265.
17:48:31|1264.53
17:48:32|1264.62
17:48:33|1264.69
17:48:34|1264.3
17:48:35|1264.29
17:48:36|1265.2
17:48:37|1265.21
17:48:39|1265.4
17:48:39|1265.01
17:48:40|1265.04
17:48:41|1265.01
17:48:42|1265.05
17:48:45|1264.29
17:48:45|1264.83
17:48:47|1264.72
17:48:48|1264.6
17:48:49|1264.79
17:48:50|1264.8
17:48:51|1265.24
17:48:52|1265.25
17:48:53|1265.03
17:48:54|1265.24
17:48:55|1265.24
17:48:56|1265.18
17:48:57|1265.52
17:48:58|1265.45
17:48:59|1265.37
17:49:00|1265.77
17:49:01|1265.42
17:49:02|1265.41
17:49:04|1265.53
17:49:05|1265.58
17:49:06|1265.4
17:49:07|1265.52
17:49:09|1265.65
17:49:10|1265.6
17:49:11|1265.62
17:49:12|1265.61
17:49:13|1265.47
17:49:14|1265.46
17:49:15|1265.41
17:49:16|1265.4
17:49:16|1265.61
17:49:18|1266.2
17:49:19|1266.31
17:49:20|1266.55
17:49:21|1266.66
17:49:22|1266.62
17:49:23|1267.16
17:49:23|1266.8
17:49:25|1266.94
17:49:26|1266.22
17:49:28|1266.58
17:49:29|1267.05
17:49:30|1267.34
17:49:31|1267.06
17:49:32|1267.12
17:49:32|1267.02
17:49:34|1267.15
17:49:34|1267.32
17:49:36|1266.67
17:49:37|1266.78
17:49:37|1266.77
17:49:38|1266.73
17:49:40|1267.05
17:49:41|1266.93
17:49:42|1266.91
17:49:44|1266.76
17:49:45|1266.78
17:49:46|1267.14
17:49:47|1266.81
17:49:48|1267.05
17:49:49|1266.84
17:49:50|1267.6
17:49:51|1268.14
17:49:52|1267.29
17:49:54|1267.
17:49:55|1266.86
17:49:55|1266.91
17:49:56|1267.15
17:49:58|1267.15
17:49:59|1267.56
17:50:00|1267.54
17:50:00|1268.24
17:50:01|1270.51
17:50:02|1271.76
17:50:03|1272.31
17:50:05|1272.41
17:50:07|1272.24
17:50:07|1271.33
17:50:09|1271.1
17:50:09|1270.29
17:50:10|1270.53
17:50:11|1269.94
17:50:12|1270.61
17:50:14|1270.15
17:50:14|1270.2
17:50:16|1269.78
17:50:17|1269.79
17:50:18|1270.3
17:50:19|1271.12
17:50:20|1270.81
17:50:21|1270.17
17:50:22|1271.18
17:50:23|1270.8
17:50:24|1271.12
17:50:25|1270.93
17:50:26|1271.27
17:50:27|1270.99
17:50:28|1270.91
17:50:29|1270.47
17:50:30|1270.32
17:50:31|1270.19
17:50:32|1270.01
17:50:33|1270.27
17:50:34|1269.95
17:50:35|1270.22
17:50:36|1270.1
17:50:37|1270.07
17:50:38|1269.92
17:50:39|1269.75
17:50:40|1269.75
17:50:41|1269.75
17:50:42|1269.74
17:50:43|1269.64
17:50:44|1269.68
17:50:45|1269.69
17:50:47|1269.79
17:50:48|1269.82
17:50:49|1269.83
17:50:49|1269.65
17:50:51|1269.46
17:50:52|1269.28
17:50:53|1268.59
17:50:54|1268.69
17:50:55|1268.31
17:50:56|1268.11
17:50:56|1268.18
17:50:58|1268.1
17:50:59|1268.19
17:50:59|1268.01
17:51:01|1268.51
17:51:01|1269.19
17:51:02|1269.26
17:51:04|1269.93
17:51:06|1269.9
17:51:06|1269.64
17:51:08|1269.55
17:51:09|1269.4
17:51:09|1269.02
17:51:11|1269.09
17:51:12|1269.73
17:51:13|1269.42
17:51:15|1269.35
17:51:16|1269.53
17:51:17|1269.37
17:51:17|1269.37
17:51:18|1269.2
17:51:19|1269.17
17:51:21|1269.67
17:51:21|1269.99
17:51:22|1270.22
17:51:23|1270.9
17:51:24|1270.28
17:51:25|1270.67
17:51:26|1270.49
17:51:27|1271.18
17:51:28|1271.24
17:51:29|1271.48
17:51:31|1271.18
17:51:32|1271.36
17:51:32|1271.28
17:51:33|1271.41
17:51:34|1271.34
17:51:36|1271.48
17:51:37|1270.88
17:51:38|1271.11
17:51:39|1271.42
17:51:40|1271.07
17:51:41|1271.37
17:51:42|1271.32
17:51:43|1271.5
17:51:44|1271.14
17:51:45|1270.8
17:51:46|1270.74
17:51:48|1271.28
17:51:48|1270.74
17:51:50|1270.64
17:51:51|1270.89
17:51:52|1270.75
17:51:53|1270.68
17:51:53|1270.99
17:51:55|1271.21
17:51:55|1271.21
17:51:57|1271.61
17:51:57|1271.23
17:51:58|1271.22
17:52:00|1271.61
17:52:00|1271.24
17:52:01|1271.97
17:52:03|1271.51
17:52:04|1271.69
17:52:05|1271.69
17:52:06|1271.22
17:52:07|1271.22
17:52:09|1271.22
17:52:10|1271.22
17:52:11|1271.22
17:52:12|1271.21
17:52:12|1271.21
17:52:15|1270.81
17:52:15|1270.49
17:52:16|1270.
17:52:17|1270.22
17:52:19|1270.01
17:52:20|1270.
17:52:21|1270.01
17:52:22|1270.01
17:52:23|1270.93
17:52:24|1271.48
17:52:25|1271.26
17:52:26|1271.26
17:52:27|1271.27
17:52:28|1270.87
17:52:29|1270.79
17:52:29|1270.67
17:52:30|1270.27
17:52:32|1270.23
17:52:33|1270.56
17:52:34|1270.53
17:52:35|1271.33
17:52:35|1271.41
17:52:37|1271.27
17:52:38|1271.2
17:52:39|1271.13
17:52:40|1271.49
17:52:41|1271.44
17:52:41|1271.36
17:52:44|1271.65
17:52:44|1272.28
17:52:45|1272.08
17:52:47|1271.84
17:52:48|1271.64
17:52:49|1271.84
17:52:50|1271.77
17:52:51|1271.72
17:52:53|1271.71
17:52:54|1271.97
17:52:56|1272.07
17:52:56|1272.17
17:52:57|1271.86
17:52:58|1271.8
17:52:59|1271.83
17:53:00|1271.79
17:53:01|1271.53
17:53:02|1271.7
17:53:03|1272.3
17:53:04|1272.33
17:53:05|1272.4
17:53:06|1272.33
17:53:07|1272.45
17:53:09|1272.18
17:53:10|1272.24
17:53:11|1272.33
17:53:11|1271.74
17:53:12|1271.92
17:53:14|1272.
17:53:15|1272.12
17:53:15|1272.23
17:53:16|1272.06
17:53:18|1272.09
17:53:19|1272.08
17:53:20|1271.76
17:53:21|1271.76
17:53:22|1271.52
17:53:23|1271.7
17:53:24|1271.99
17:53:25|1271.76
17:53:26|1272.27
17:53:27|1272.88
17:53:28|1272.51
17:53:29|1272.53
17:53:29|1272.6
17:53:31|1272.
17:53:32|1272.62
17:53:33|1272.75
17:53:35|1272.07
17:53:35|1272.1
17:53:36|1272.09
17:53:38|1272.
17:53:39|1271.85
17:53:39|1272.48
17:53:40|1272.56
17:53:42|1272.96
17:53:42|1272.73
17:53:43|1272.67
17:53:44|1273.
17:53:45|1273.18
17:53:46|1272.81
17:53:47|1272.8
17:53:49|1272.71
17:53:50|1272.99
17:53:51|1273.01
17:53:51|1272.94
17:53:53|1273.27
17:53:53|1273.13
17:53:55|1273.32
17:53:56|1273.33
17:53:57|1273.5
17:53:58|1273.82
17:53:59|1273.97
17:54:00|1274.38
17:54:01|1274.14
17:54:03|1274.26
17:54:04|1274.15
17:54:05|1274.15
17:54:06|1273.34
17:54:06|1273.08
17:54:08|1273.
17:54:09|1272.8
17:54:10|1272.93
17:54:12|1272.72
17:54:13|1272.23
17:54:14|1272.63
17:54:15|1272.83
17:54:16|1272.73
17:54:16|1272.73
17:54:17|1272.77
17:54:19|1272.68
17:54:20|1272.88
17:54:20|1272.88
17:54:22|1272.97
17:54:23|1273.1
17:54:24|1272.85
17:54:25|1272.85
17:54:25|1272.98
17:54:27|1272.92
17:54:28|1273.11
17:54:28|1273.7
17:54:29|1273.02
17:54:31|1273.75
17:54:32|1273.64
17:54:33|1274.01
17:54:33|1274.54
17:54:35|1274.26
17:54:36|1274.07
17:54:37|1274.14
17:54:38|1274.16
17:54:39|1274.27
17:54:40|1274.27
17:54:41|1274.52
17:54:42|1274.51
17:54:43|1274.53
17:54:43|1274.97
17:54:45|1274.68
17:54:46|1274.84
17:54:47|1274.7
17:54:48|1274.65
17:54:50|1274.67
17:54:51|1274.78
17:54:53|1274.99
17:54:54|1275.
17:54:55|1275.03
17:54:56|1275.
17:54:56|1275.
17:54:58|1274.92
17:55:00|1274.92
17:55:01|1274.69
17:55:03|1274.97
17:55:04|1275.28
17:55:05|1275.02
17:55:06|1275.37
17:55:08|1275.27
17:55:09|1274.95
17:55:10|1274.91
17:55:12|1275.13
17:55:12|1275.13
17:55:14|1275.1
17:55:14|1274.88
17:55:15|1274.9
17:55:17|1274.98
17:55:17|1275.39
17:55:18|1275.19
17:55:19|1275.04
17:55:20|1275.53
17:55:22|1275.55
17:55:23|1276.19
17:55:24|1276.35
17:55:25|1276.36
17:55:26|1276.66
17:55:27|1276.87
17:55:28|1276.61
17:55:30|1276.35
17:55:30|1276.58
17:55:31|1276.83
17:55:32|1276.73
17:55:33|1276.96
17:55:34|1277.47
17:55:35|1277.53
17:55:36|1277.38
17:55:37|1276.13
17:55:39|1276.25
17:55:39|1275.9
17:55:40|1275.75
17:55:41|1276.02
17:55:42|1275.82
17:55:43|1275.75
17:55:44|1275.64
17:55:45|1275.68
17:55:46|1275.66
17:55:47|1275.98
17:55:48|1276.08
17:55:49|1275.65
17:55:51|1275.39
17:55:53|1276.41
17:55:55|1276.54
17:55:56|1277.
17:55:57|1277.34
17:55:58|1277.34
17:55:59|1278.5
17:56:00|1278.06
17:56:01|1277.5
17:56:02|1277.77
17:56:03|1277.46
17:56:04|1277.62
17:56:05|1277.35
17:56:07|1276.39
17:56:08|1276.13
17:56:09|1276.33
17:56:10|1276.99
17:56:11|1277.48
17:56:12|1277.95
17:56:13|1277.74
17:56:14|1277.47
17:56:15|1277.58
17:56:16|1277.89
17:56:17|1278.32
17:56:18|1278.16
17:56:19|1278.23
17:56:20|1277.62
17:56:21|1277.48
17:56:22|1277.96
17:56:23|1277.5
17:56:24|1278.12
17:56:25|1277.66
17:56:26|1277.31
17:56:27|1277.35
17:56:28|1277.63
17:56:29|1277.37
17:56:30|1277.16
17:56:32|1276.91
17:56:32|1276.9
17:56:34|1276.92
17:56:35|1277.02
17:56:36|1276.96
17:56:37|1276.9
17:56:39|1276.61
17:56:40|1276.4
17:56:41|1276.4
17:56:41|1276.4
17:56:42|1276.75
17:56:44|1276.41
17:56:45|1276.41
17:56:46|1276.33
17:56:47|1276.
17:56:48|1275.86
17:56:48|1276.05
17:56:51|1275.96
17:56:51|1276.13
17:56:53|1275.7
17:56:54|1275.95
17:56:55|1275.64
17:56:56|1275.86
17:56:58|1276.18
17:56:58|1275.91
17:57:00|1275.83
17:57:02|1275.97
17:57:02|1275.8
17:57:03|1275.74
17:57:05|1275.41
17:57:06|1275.21
17:57:07|1275.22
17:57:09|1275.3
17:57:10|1275.8
17:57:11|1275.57
17:57:12|1275.87
17:57:13|1275.82
17:57:14|1275.98
17:57:15|1275.47
17:57:16|1275.62
17:57:17|1275.85
17:57:19|1275.8
17:57:20|1275.82
17:57:20|1275.85
17:57:22|1275.82
17:57:23|1275.85
17:57:24|1276.03
17:57:25|1276.01
17:57:26|1276.44
17:57:27|1276.21
17:57:28|1276.25
17:57:29|1276.42
17:57:30|1276.39
17:57:32|1276.79
17:57:32|1276.59
17:57:33|1276.46
17:57:34|1276.44
17:57:35|1277.61
17:57:36|1277.85
17:57:37|1278.11
17:57:38|1277.84
17:57:39|1277.5
17:57:40|1277.68
17:57:41|1277.55
17:57:42|1277.57
17:57:44|1277.61
17:57:44|1277.8
17:57:45|1277.64
17:57:46|1277.99
17:57:48|1278.11
17:57:48|1278.71
17:57:49|1278.64
17:57:50|1278.27
17:57:51|1278.05
17:57:53|1278.
17:57:55|1277.95
17:57:55|1277.75
17:57:57|1277.76
17:57:58|1277.75
17:58:00|1278.15
17:58:00|1277.79
17:58:02|1277.65
17:58:03|1277.86
17:58:04|1277.61
17:58:04|1277.87
17:58:06|1277.95
17:58:08|1277.87
17:58:09|1277.84
17:58:11|1277.84
17:58:12|1277.78
17:58:13|1277.33
17:58:14|1277.37
17:58:14|1277.28
17:58:17|1276.27
17:58:17|1276.04
17:58:19|1276.35
17:58:20|1276.62
17:58:21|1276.65
17:58:21|1276.02
17:58:23|1276.01
17:58:24|1275.77
17:58:25|1276.28
17:58:26|1276.24
17:58:28|1276.78
17:58:29|1276.39
17:58:29|1276.72
17:58:31|1276.59
17:58:31|1276.37
17:58:32|1276.29
17:58:33|1276.29
17:58:34|1276.28
17:58:35|1276.01
17:58:36|1276.
17:58:37|1276.23
17:58:39|1275.79
17:58:40|1276.22
17:58:41|1276.28
17:58:42|1276.13
17:58:43|1276.39
17:58:44|1276.17
17:58:45|1276.1
17:58:46|1276.18
17:58:47|1276.22
17:58:48|1276.03
17:58:49|1276.4
17:58:50|1276.4
17:58:51|1276.39
17:58:52|1276.4
17:58:53|1276.22
17:58:54|1276.22
17:58:55|1276.22
17:58:57|1276.22
17:58:58|1276.22
17:58:58|1276.22
17:59:01|1276.29
17:59:01|1276.24
17:59:02|1276.24
17:59:03|1275.89
17:59:05|1276.38
17:59:05|1276.36
17:59:07|1276.02
17:59:08|1276.
17:59:09|1276.13
17:59:11|1276.1
17:59:12|1276.08
17:59:12|1275.71
17:59:13|1275.94
17:59:14|1275.94
17:59:15|1275.94
17:59:16|1275.31
17:59:18|1274.73
17:59:19|1275.2
17:59:19|1275.19
17:59:20|1275.18
17:59:21|1274.92
17:59:23|1275.14
17:59:23|1274.84
17:59:24|1275.
17:59:25|1274.95
17:59:26|1274.91
17:59:27|1274.86
17:59:29|1274.86
17:59:30|1274.86
17:59:30|1274.87
17:59:31|1275.71
17:59:32|1275.42
17:59:33|1275.09
17:59:34|1275.09
17:59:36|1275.51
17:59:36|1275.53
17:59:38|1275.38
17:59:39|1275.65
17:59:39|1275.77
17:59:41|1275.8
17:59:41|1275.72
17:59:42|1275.94
17:59:43|1275.93
17:59:44|1275.56
17:59:46|1275.53
17:59:46|1275.52
17:59:48|1275.2
17:59:48|1275.26
17:59:49|1275.2
17:59:50|1275.18
17:59:51|1274.74
17:59:52|1274.63
17:59:53|1274.16
17:59:55|1274.48
17:59:56|1274.08
17:59:58|1274.1
18:00:00|1274.34
18:00:01|1274.27
18:00:01|1273.79
18:00:03|1272.89
18:00:04|1272.99
18:00:05|1273.
18:00:06|1273.61
18:00:08|1273.81
18:00:10|1273.81
18:00:11|1273.83
18:00:12|1273.6
18:00:13|1273.98
18:00:13|1273.98
18:00:14|1274.
18:00:15|1274.48
18:00:17|1274.37
18:00:18|1275.12
18:00:19|1274.5
18:00:20|1274.46
18:00:21|1274.34
18:00:22|1274.25
18:00:23|1274.45
18:00:24|1274.
18:00:25|1274.35
18:00:26|1274.36
18:00:27|1274.53
18:00:28|1274.57
18:00:29|1274.41
18:00:30|1274.26
18:00:31|1275.06
18:00:32|1275.22
18:00:33|1275.25
18:00:34|1275.52
18:00:35|1275.71
18:00:36|1275.48
18:00:37|1275.79
18:00:38|1275.89
18:00:39|1275.89
18:00:40|1276.23
18:00:41|1275.78
18:00:42|1275.55
18:00:43|1275.86
18:00:44|1275.64
18:00:45|1275.85
18:00:46|1275.93
18:00:47|1275.94
18:00:48|1276.5
18:00:49|1275.69
18:00:50|1276.04
18:00:51|1276.51
18:00:52|1276.51
18:00:53|1276.84
18:00:54|1278.23
18:00:56|1277.93
18:00:57|1278.24
18:00:58|1278.57
18:00:59|1278.62
18:00:59|1279.33
18:01:02|1279.24
18:01:03|1279.5
18:01:04|1279.31
18:01:05|1279.53
18:01:06|1280.
18:01:07|1280.
18:01:08|1280.46
18:01:09|1280.22
18:01:11|1280.73
18:01:12|1280.63
18:01:13|1280.6
18:01:14|1281.2
18:01:15|1281.1
18:01:16|1280.87
18:01:17|1281.07
18:01:18|1281.26
18:01:19|1280.84
18:01:20|1281.37
18:01:22|1280.93
18:01:23|1280.99
18:01:24|1280.83
18:01:25|1280.44
18:01:26|1280.55
18:01:28|1280.66
18:01:28|1281.08
18:01:29|1280.63
18:01:30|1281.46
18:01:31|1280.46
18:01:32|1280.95
18:01:33|1280.93
18:01:34|1281.
18:01:35|1281.51
18:01:36|1282.54
18:01:37|1283.7
18:01:38|1283.66
18:01:39|1283.05
18:01:40|1282.4
18:01:42|1283.37
18:01:42|1283.95
18:01:43|1283.66
18:01:44|1284.11
18:01:45|1283.35
18:01:46|1283.64
18:01:47|1283.58
18:01:48|1283.07
18:01:49|1282.19
18:01:50|1281.4
18:01:51|1282.07
18:01:52|1281.95
18:01:53|1281.29
18:01:54|1281.73
18:01:55|1282.19
18:01:57|1282.55
18:01:58|1282.18
18:02:00|1281.97
18:02:01|1281.5
18:02:02|1280.52
18:02:04|1280.91
18:02:04|1280.91
18:02:06|1280.67
18:02:07|1281.
18:02:08|1280.88
18:02:08|1280.75
18:02:10|1281.7
18:02:12|1282.12
18:02:12|1282.12
18:02:13|1282.4
18:02:15|1281.98
18:02:15|1280.38
18:02:16|1281.26
18:02:17|1280.82
18:02:18|1280.92
18:02:20|1281.4
18:02:20|1281.31
18:02:21|1281.83
18:02:22|1282.2
18:02:23|1281.98
18:02:24|1281.93
18:02:25|1281.42
18:02:27|1281.43
18:02:27|1281.3
18:02:28|1281.18
18:02:29|1281.03
18:02:31|1281.26
18:02:31|1280.94
18:02:33|1281.17
18:02:35|1281.33
18:02:36|1281.47
18:02:38|1281.86
18:02:38|1281.64
18:02:40|1281.34
18:02:41|1281.56
18:02:42|1281.55
18:02:43|1281.55
18:02:43|1281.29
18:02:44|1281.62
18:02:45|1282.
18:02:46|1282.13
18:02:47|1281.72
18:02:48|1281.5
18:02:50|1281.58
18:02:50|1281.29
18:02:52|1282.18
18:02:53|1281.75
18:02:54|1281.53
18:02:55|1281.54
18:02:56|1281.31
18:02:57|1281.3
18:02:59|1281.37
18:03:00|1281.27
18:03:01|1280.79
18:03:02|1280.9
18:03:04|1280.81
18:03:05|1281.3
18:03:05|1281.34
18:03:07|1281.97
18:03:08|1281.67
18:03:09|1281.9
18:03:10|1282.12
18:03:11|1281.88
18:03:13|1281.17
18:03:14|1281.3
18:03:15|1281.68
18:03:16|1281.74
18:03:16|1281.41
18:03:17|1283.44
18:03:19|1283.24
18:03:20|1283.08
18:03:20|1283.09
18:03:21|1283.06
18:03:22|1283.43
18:03:24|1284.33
18:03:25|1283.48
18:03:25|1282.95
18:03:27|1283.32
18:03:28|1283.72
18:03:29|1283.39
18:03:29|1283.23
18:03:30|1283.38
18:03:32|1283.6
18:03:32|1283.6
18:03:34|1283.37
18:03:35|1283.29
18:03:37|1284.69
18:03:38|1285.08
18:03:39|1285.47
18:03:40|1285.2
18:03:40|1285.69
18:03:42|1285.44
18:03:43|1286.81
18:03:44|1285.94
18:03:45|1286.
18:03:45|1285.42
18:03:47|1285.01
18:03:47|1285.03
18:03:48|1284.65
18:03:50|1284.58
18:03:51|1285.48
18:03:51|1285.2
18:03:52|1286.16
18:03:54|1285.16
18:03:55|1285.29
18:03:55|1285.21
18:03:57|1285.7
18:03:58|1284.66
18:03:58|1285.69
18:04:00|1285.25
18:04:01|1285.29
18:04:03|1285.9
18:04:04|1285.7
18:04:05|1285.27
18:04:06|1285.27
18:04:07|1285.69
18:04:08|1285.43
18:04:09|1285.52
18:04:10|1285.18
18:04:11|1285.06
18:04:12|1285.03
18:04:12|1284.64
18:04:14|1284.88
18:04:15|1284.13
18:04:16|1284.5
18:04:17|1284.29
18:04:18|1283.88
18:04:19|1284.28
18:04:20|1284.28
18:04:21|1283.91
18:04:22|1283.61
18:04:23|1283.79
18:04:24|1283.93
18:04:25|1283.51
18:04:26|1283.51
18:04:27|1283.51
18:04:28|1283.44
18:04:29|1283.37
18:04:29|1283.37
18:04:31|1283.26
18:04:32|1283.25
18:04:33|1283.25
18:04:34|1283.23
18:04:35|1283.44
18:04:36|1284.52
18:04:37|1284.65
18:04:38|1284.77
18:04:38|1284.65
18:04:41|1285.8
18:04:41|1285.7
18:04:43|1285.27
18:04:44|1285.16
18:04:45|1285.07
18:04:46|1285.12
18:04:47|1284.93
18:04:48|1284.6
18:04:49|1285.08
18:04:50|1284.67
18:04:51|1285.06
18:04:52|1284.53
18:04:53|1284.54
18:04:54|1284.02
18:04:55|1283.9
18:04:56|1283.78
18:04:57|1284.
18:04:58|1284.23
18:05:00|1284.37
18:05:00|1284.26
18:05:02|1284.
18:05:02|1283.99
18:05:05|1284.14
18:05:05|1283.55
18:05:07|1283.07
18:05:08|1283.24
18:05:09|1283.31
18:05:11|1283.16
18:05:12|1283.01
18:05:13|1283.33
18:05:15|1283.01
18:05:15|1283.01
18:05:17|1283.38
18:05:17|1282.8
18:05:18|1283.09
18:05:20|1283.16
18:05:20|1282.92
18:05:22|1283.01
18:05:23|1282.83
18:05:24|1282.93
18:05:24|1282.96
18:05:25|1282.8
18:05:27|1282.8
18:05:27|1282.68
18:05:28|1282.67
18:05:29|1282.8
18:05:31|1282.8
18:05:31|1282.78
18:05:33|1283.43
18:05:34|1283.9
18:05:35|1283.83
18:05:36|1284.
18:05:37|1279.62
18:05:38|1279.88
18:05:39|1280.61
18:05:40|1281.26
18:05:41|1281.9
18:05:42|1281.32
18:05:43|1281.32
18:05:44|1281.07
18:05:45|1280.62
18:05:46|1280.13
18:05:47|1280.13
18:05:48|1280.18
18:05:49|1280.08
18:05:50|1279.63
18:05:51|1280.36
18:05:52|1279.76
18:05:53|1279.66
18:05:54|1279.65
18:05:55|1279.95
18:05:56|1279.95
18:05:57|1279.95
18:05:58|1279.95
18:05:59|1279.94
18:06:01|1280.37
18:06:01|1280.37
18:06:04|1279.98
18:06:04|1279.98
18:06:05|1279.94
18:06:06|1279.76
18:06:07|1279.93
18:06:08|1280.32
18:06:10|1280.27
18:06:11|1280.27
18:06:12|1280.17
18:06:12|1281.
18:06:13|1280.75
18:06:15|1280.75
18:06:16|1280.74
18:06:17|1280.74
18:06:18|1281.37
18:06:20|1281.99
18:06:20|1282.48
18:06:22|1282.4
18:06:22|1282.18
18:06:23|1282.12
18:06:25|1281.53
18:06:25|1280.91
18:06:26|1280.78
18:06:27|1281.11
18:06:29|1281.1
18:06:30|1281.06
18:06:30|1281.43
18:06:32|1281.21
18:06:33|1280.75
18:06:33|1281.52
18:06:34|1281.19
18:06:36|1281.46
18:06:36|1281.46
18:06:37|1281.69
18:06:38|1282.03
18:06:39|1282.03
18:06:40|1282.04
18:06:42|1281.98
18:06:42|1281.99
18:06:44|1281.51
18:06:44|1281.39
18:06:45|1281.98
18:06:46|1281.99
18:06:48|1282.
18:06:48|1281.92
18:06:49|1281.81
18:06:51|1281.84
18:06:52|1282.32
18:06:52|1281.91
18:06:53|1282.1
18:06:55|1282.08
18:06:55|1282.28
18:06:57|1282.01
18:06:57|1281.98
18:06:58|1281.9
18:06:59|1281.68
18:07:00|1281.97
18:07:01|1281.96
18:07:02|1282.
18:07:04|1281.26
18:07:05|1281.11
18:07:05|1281.42
18:07:07|1281.15
18:07:08|1281.16
18:07:09|1281.15
18:07:10|1281.14
18:07:12|1281.08
18:07:13|1281.38
18:07:14|1281.55
18:07:14|1281.68
18:07:16|1281.24
18:07:17|1281.43
18:07:18|1281.15
18:07:20|1281.17
18:07:21|1281.08
18:07:22|1281.08
18:07:23|1281.88
18:07:24|1281.56
18:07:25|1281.55
18:07:26|1281.68
18:07:26|1281.67
18:07:29|1281.33
18:07:29|1281.16
18:07:30|1281.17
18:07:31|1281.23
18:07:32|1281.17
18:07:33|1281.16
18:07:34|1281.23
18:07:36|1281.23
18:07:36|1281.52
18:07:37|1281.72
18:07:39|1281.93
18:07:39|1282.
18:07:41|1281.84
18:07:42|1282.17
18:07:43|1282.18
18:07:43|1282.04
18:07:44|1282.4
18:07:45|1282.13
18:07:46|1282.13
18:07:47|1281.75
18:07:49|1282.15
18:07:50|1281.98
18:07:51|1282.25
18:07:52|1282.55
18:07:53|1282.97
18:07:54|1282.84
18:07:55|1282.79
18:07:56|1282.8
18:07:58|1282.41
18:07:58|1281.83
18:07:59|1281.82
18:08:00|1281.51
18:08:02|1281.39
18:08:04|1281.74
18:08:05|1281.31
18:08:07|1281.73
18:08:08|1281.56
18:08:09|1281.76
18:08:10|1281.94
18:08:11|1281.55
18:08:12|1281.75
18:08:13|1281.96
18:08:15|1282.13
18:08:15|1281.8
18:08:17|1281.77
18:08:17|1281.75
18:08:19|1281.7
18:08:20|1281.67
18:08:21|1281.66
18:08:21|1281.57
18:08:23|1281.52
18:08:24|1281.5
18:08:24|1281.89
18:08:25|1282.52
18:08:26|1283.12
18:08:28|1283.16
18:08:29|1283.31
18:08:31|1283.05
18:08:32|1282.89
18:08:33|1282.64
18:08:34|1282.84
18:08:35|1282.83
18:08:36|1282.87
18:08:36|1282.87
18:08:38|1282.77
18:08:38|1282.65
18:08:40|1282.72
18:08:41|1283.49
18:08:42|1283.76
18:08:43|1283.77
18:08:44|1283.78
18:08:44|1283.79
18:08:46|1283.56
18:08:47|1283.4
18:08:48|1283.29
18:08:49|1282.84
18:08:49|1282.97
18:08:51|1283.16
18:08:53|1284.07
18:08:53|1283.94
18:08:54|1283.98
18:08:55|1284.29
18:08:56|1284.88
18:08:57|1284.95
18:08:58|1284.87
18:08:59|1284.99
18:09:00|1284.98
18:09:01|1284.55
18:09:02|1284.54
18:09:03|1284.49
18:09:04|1284.17
18:09:06|1283.93
18:09:07|1283.5
18:09:09|1283.51
18:09:10|1283.45
18:09:11|1283.32
18:09:12|1283.
18:09:13|1282.99
18:09:14|1282.85
18:09:15|1282.85
18:09:16|1283.03
18:09:17|1282.66
18:09:18|1282.48
18:09:19|1282.45
18:09:20|1281.91
18:09:21|1282.36
18:09:22|1282.22
18:09:23|1282.1
18:09:24|1282.1
18:09:26|1282.31
18:09:27|1282.31
18:09:29|1282.01
18:09:30|1282.01
18:09:31|1281.65
18:09:31|1281.51
18:09:32|1281.51
18:09:34|1281.18
18:09:35|1281.36
18:09:36|1281.37
18:09:37|1281.35
18:09:38|1281.95
18:09:39|1281.78
18:09:40|1282.46
18:09:41|1282.28
18:09:42|1282.31
18:09:43|1282.6
18:09:44|1282.65
18:09:46|1282.07
18:09:46|1282.07
18:09:48|1282.32
18:09:49|1282.32
18:09:50|1281.77
18:09:51|1282.33
18:09:51|1282.14
18:09:53|1282.09
18:09:54|1282.32
18:09:54|1282.22
18:09:55|1282.13
18:09:56|1281.96
18:09:58|1282.21
18:09:59|1281.97
18:10:00|1281.78
18:10:01|1281.96
18:10:02|1281.96
18:10:02|1281.98
18:10:03|1282.21
18:10:06|1282.74
18:10:07|1282.97
18:10:08|1282.69
18:10:09|1282.59
18:10:11|1280.54
18:10:13|1280.8
18:10:14|1281.17
18:10:15|1281.86
18:10:16|1281.83
18:10:18|1282.06
18:10:19|1282.13
18:10:20|1282.02
18:10:21|1281.79
18:10:22|1281.64
18:10:23|1281.63
18:10:24|1281.53
18:10:25|1281.53
18:10:26|1281.45
18:10:27|1281.45
18:10:28|1281.9
18:10:29|1281.82
18:10:30|1281.32
18:10:31|1281.
18:10:32|1280.94
18:10:33|1281.12
18:10:34|1281.13
18:10:35|1281.43
18:10:36|1280.86
18:10:37|1281.22
18:10:38|1281.45
18:10:39|1281.44
18:10:40|1281.4
18:10:41|1281.4
18:10:42|1281.22
18:10:43|1281.19
18:10:44|1280.85
18:10:45|1280.58
18:10:46|1280.7
18:10:47|1280.76
18:10:48|1280.72
18:10:49|1280.36
18:10:50|1280.13
18:10:51|1279.97
18:10:52|1280.12
18:10:53|1280.12
18:10:54|1281.
18:10:56|1280.6
18:10:56|1280.32
18:10:58|1280.74
18:10:59|1280.59
18:11:01|1280.39
18:11:02|1279.79
18:11:03|1279.78
18:11:04|1279.77
18:11:05|1279.68
18:11:07|1280.
18:11:08|1279.76
18:11:09|1279.74
18:11:10|1279.34
18:11:11|1279.56
18:11:13|1279.49
18:11:15|1279.37
18:11:16|1279.37
18:11:17|1279.15
18:11:18|1279.17
18:11:18|1278.42
18:11:19|1278.01
18:11:21|1278.
18:11:22|1278.
18:11:22|1278.
18:11:24|1278.86
18:11:25|1278.53
18:11:26|1279.
18:11:27|1279.31
18:11:28|1278.42
18:11:29|1278.23
18:11:30|1278.63
18:11:32|1279.03
18:11:32|1279.15
18:11:34|1279.51
18:11:36|1279.81
18:11:36|1279.48
18:11:37|1279.8
18:11:38|1279.86
18:11:39|1279.84
18:11:41|1279.91
18:11:41|1280.
18:11:43|1280.18
18:11:44|1280.21
18:11:45|1280.39
18:11:46|1280.14
18:11:46|1280.17
18:11:47|1280.07
18:11:48|1279.98
18:11:50|1279.98
18:11:51|1279.95
18:11:52|1280.13
18:11:53|1280.
18:11:54|1279.94
18:11:56|1279.28
18:11:56|1279.01
18:11:58|1279.3
18:11:59|1279.65
18:11:59|1279.71
18:12:00|1279.41
18:12:01|1279.61
18:12:03|1279.62
18:12:03|1279.99
18:12:04|1279.76
18:12:05|1279.63
18:12:06|1279.79
18:12:08|1279.7
18:12:08|1279.64
18:12:10|1279.8
18:12:11|1279.68
18:12:13|1279.56
18:12:14|1279.69
18:12:15|1279.63
18:12:16|1279.63
18:12:17|1279.58
18:12:18|1279.73
18:12:19|1279.67
18:12:20|1279.66
18:12:22|1279.26
18:12:22|1279.27
18:12:23|1279.71
18:12:24|1279.74
18:12:26|1279.58
18:12:27|1279.75
18:12:28|1279.75
18:12:29|1279.75
18:12:30|1279.69
18:12:31|1279.65
18:12:32|1279.66
18:12:33|1279.16
18:12:34|1279.44
18:12:35|1279.44
18:12:36|1279.75
18:12:38|1279.49
18:12:38|1279.49
18:12:39|1279.61
18:12:40|1279.55
18:12:41|1279.53
18:12:42|1279.49
18:12:43|1279.36
18:12:44|1279.41
18:12:45|1279.25
18:12:46|1279.38
18:12:47|1279.41
18:12:48|1279.36
18:12:49|1279.41
18:12:50|1279.31
18:12:51|1279.58
18:12:52|1279.87
18:12:53|1279.96
18:12:54|1279.96
18:12:55|1279.94
18:12:56|1279.95
18:12:57|1279.94
18:12:58|1280.27
18:12:59|1280.47
18:13:00|1281.17
18:13:01|1281.04
18:13:02|1280.56
18:13:03|1280.67
18:13:04|1280.22
18:13:05|1280.03
18:13:06|1279.96
18:13:08|1280.73
18:13:10|1280.67
18:13:11|1281.07
18:13:12|1281.29
18:13:14|1280.96
18:13:15|1281.29
18:13:16|1281.19
18:13:17|1281.09
18:13:18|1281.66
18:13:19|1281.45
18:13:19|1281.35
18:13:20|1281.48
18:13:21|1281.41
18:13:23|1281.32
18:13:23|1281.32
18:13:25|1281.2
18:13:26|1281.38
18:13:27|1281.21
18:13:28|1281.01
18:13:29|1281.16
18:13:30|1281.4
18:13:32|1281.05
18:13:33|1281.53
18:13:34|1281.79
18:13:35|1281.89
18:13:36|1281.49
18:13:37|1281.16
18:13:38|1281.35
18:13:39|1281.39
18:13:40|1281.26
18:13:41|1281.29
18:13:42|1281.31
18:13:43|1281.38
18:13:44|1280.75
18:13:45|1280.91
18:13:46|1280.96
18:13:47|1281.02
18:13:48|1281.02
18:13:49|1281.52
18:13:50|1281.12
18:13:51|1280.94
18:13:52|1281.2
18:13:53|1281.2
18:13:54|1280.94
18:13:55|1281.26
18:13:56|1281.26
18:13:57|1281.25
18:13:58|1281.47
18:13:59|1281.13
18:14:00|1281.14
18:14:01|1281.25
18:14:02|1281.25
18:14:03|1281.19
18:14:04|1281.2
18:14:05|1281.12
18:14:06|1281.14
18:14:07|1281.24
18:14:09|1281.39
18:14:09|1281.62
18:14:10|1281.29
18:14:12|1281.56
18:14:13|1281.35
18:14:15|1281.27
18:14:16|1280.76
18:14:17|1280.47
18:14:18|1279.74
18:14:18|1279.1
18:14:20|1279.08
18:14:21|1279.08
18:14:21|1279.09
18:14:23|1279.48
18:14:24|1279.42
18:14:26|1279.55
18:14:26|1279.37
18:14:27|1279.37
18:14:28|1279.75
18:14:29|1279.51
18:14:31|1279.6
18:14:31|1279.37
18:14:33|1279.32
18:14:34|1279.5
18:14:35|1279.24
18:14:36|1279.41
18:14:38|1278.87
18:14:38|1278.87
18:14:39|1278.81
18:14:40|1278.75
18:14:42|1278.81
18:14:43|1278.97
18:14:44|1279.1
18:14:45|1279.
18:14:45|1278.97
18:14:46|1278.83
18:14:47|1278.99
18:14:49|1278.91
18:14:49|1278.97
18:14:50|1278.77
18:14:51|1279.23
18:14:53|1278.99
18:14:54|1278.98
18:14:54|1278.98
18:14:56|1278.97
18:14:56|1278.94
18:14:57|1278.75
18:14:58|1278.76
18:14:59|1278.76
18:15:00|1278.39
18:15:01|1278.39
18:15:03|1278.39
18:15:03|1277.96
18:15:04|1277.72
18:15:05|1277.33
18:15:06|1277.07
18:15:08|1277.26
18:15:09|1277.6
18:15:10|1277.53
18:15:12|1276.62
18:15:13|1276.31
18:15:15|1276.
18:15:16|1276.15
18:15:16|1276.09
18:15:18|1276.62
18:15:19|1276.84
18:15:20|1276.2
18:15:21|1276.49
18:15:21|1276.48
18:15:23|1276.64
18:15:24|1276.62
18:15:24|1276.62
18:15:26|1276.97
18:15:27|1277.51
18:15:27|1277.98
18:15:30|1278.12
18:15:31|1278.11
18:15:32|1278.
18:15:33|1277.93
18:15:33|1277.95
18:15:35|1277.89
18:15:36|1277.99
18:15:37|1278.18
18:15:38|1278.07
18:15:39|1278.38
18:15:40|1278.97
18:15:41|1278.86
18:15:42|1279.14
18:15:43|1278.89
18:15:44|1278.94
18:15:45|1278.94
18:15:46|1278.9
18:15:47|1278.89
18:15:48|1278.89
18:15:49|1279.18
18:15:50|1279.02
18:15:51|1279.08
18:15:52|1279.22
18:15:53|1279.04
18:15:54|1279.08
18:15:55|1279.17
18:15:56|1279.37
18:15:57|1279.8
18:15:58|1280.
18:15:59|1280.2
18:16:00|1280.25
18:16:01|1280.09
18:16:02|1280.05
18:16:03|1280.1
18:16:04|1280.18
18:16:05|1280.21
18:16:06|1280.27
18:16:07|1279.96
18:16:08|1280.26
18:16:09|1280.26
18:16:10|1279.5
18:16:11|1279.54
18:16:13|1279.37
18:16:14|1279.34
18:16:16|1279.36
18:16:16|1279.04
18:16:18|1279.66
18:16:19|1280.05
18:16:20|1279.14
18:16:21|1279.14
18:16:22|1279.45
18:16:23|1279.19
18:16:24|1279.25
18:16:26|1279.28
18:16:27|1279.59
18:16:28|1279.06
18:16:29|1279.07
18:16:30|1279.87
18:16:31|1279.91
18:16:32|1280.13
18:16:34|1280.
18:16:34|1280.26
18:16:36|1280.23
18:16:36|1280.16
18:16:37|1279.68
18:16:38|1279.68
18:16:40|1280.04
18:16:40|1279.86
18:16:41|1279.88
18:16:42|1280.16
18:16:44|1280.14
18:16:45|1280.17
18:16:46|1280.45
18:16:47|1280.14
18:16:48|1280.37
18:16:48|1280.61
18:16:50|1280.48
18:16:51|1280.71
18:16:51|1280.44
18:16:52|1280.44
18:16:54|1280.53
18:16:55|1280.23
18:16:56|1280.65
18:16:57|1280.73
18:16:58|1280.25
18:16:59|1280.51
18:17:00|1280.38
18:17:01|1280.53
18:17:02|1280.67
18:17:03|1280.47
18:17:04|1280.46
18:17:05|1281.11
18:17:07|1281.99
18:17:08|1281.87
18:17:08|1281.49
18:17:09|1281.99
18:17:10|1282.
18:17:11|1282.99
18:17:12|1282.63
18:17:14|1282.23
18:17:14|1282.53
18:17:16|1283.06
18:17:17|1282.94
18:17:18|1282.66
18:17:19|1283.07
18:17:20|1282.95
18:17:21|1282.42
18:17:23|1282.26
18:17:24|1282.9
18:17:25|1283.03
18:17:25|1283.14
18:17:27|1283.33
18:17:28|1282.55
18:17:30|1282.67
18:17:31|1283.41
18:17:31|1282.92
18:17:33|1283.37
18:17:34|1283.31
18:17:35|1283.44
18:17:36|1283.31
18:17:37|1283.3
18:17:38|1283.62
18:17:40|1283.76
18:17:41|1283.78
18:17:42|1283.85
18:17:43|1283.82
18:17:44|1283.75
18:17:45|1283.79
18:17:46|1283.44
18:17:47|1283.47
18:17:48|1283.36
18:17:49|1283.59
18:17:50|1283.13
18:17:51|1282.65
18:17:51|1282.05
18:17:53|1282.01
18:17:54|1281.71
18:17:55|1281.25
18:17:56|1281.7
18:17:57|1281.56
18:17:58|1281.51
18:17:59|1281.59
18:18:00|1281.35
18:18:01|1281.26
18:18:02|1281.24
18:18:03|1281.06
18:18:04|1280.92
18:18:05|1280.85
18:18:06|1280.74
18:18:08|1280.46
18:18:08|1280.09
18:18:09|1279.93
18:18:11|1279.2
18:18:12|1279.28
18:18:12|1279.23
18:18:14|1279.22
18:18:16|1280.05
18:18:16|1279.77
18:18:17|1279.91
18:18:18|1279.74
18:18:19|1279.36
18:18:20|1279.04
18:18:22|1279.22
18:18:23|1279.02
18:18:24|1279.36
18:18:25|1277.8
18:18:26|1277.83
18:18:27|1278.22
18:18:28|1278.13
18:18:29|1277.94
18:18:31|1278.18
18:18:31|1278.07
18:18:33|1278.22
18:18:34|1278.44
18:18:35|1277.6
18:18:36|1277.32
18:18:37|1277.33
18:18:38|1277.08
18:18:39|1276.69
18:18:40|1276.69
18:18:41|1276.69
18:18:42|1276.71
18:18:43|1276.61
18:18:44|1276.5
18:18:45|1276.9
18:18:46|1276.89
18:18:47|1277.17
18:18:48|1277.16
18:18:49|1277.43
18:18:50|1277.98
18:18:52|1277.98
18:18:52|1277.98
18:18:53|1278.35
18:18:55|1278.33
18:18:56|1278.35
18:18:57|1278.4
18:18:57|1278.14
18:18:58|1277.77
18:18:59|1277.77
18:19:00|1277.77
18:19:02|1278.21
18:19:02|1278.55
18:19:04|1278.5
18:19:04|1278.9
18:19:06|1278.82
18:19:06|1279.
18:19:07|1278.83
18:19:08|1278.25
18:19:09|1278.25
18:19:10|1278.25
18:19:11|1278.47
18:19:12|1278.6
18:19:14|1278.41
18:19:16|1278.4
18:19:17|1278.67
18:19:19|1278.95
18:19:20|1278.95
18:19:21|1278.96
18:19:22|1278.97
18:19:23|1277.82
18:19:24|1278.25
18:19:26|1277.93
18:19:26|1277.93
18:19:27|1278.07
18:19:29|1277.98
18:19:31|1278.01
18:19:31|1278.
18:19:33|1277.51
18:19:34|1277.48
18:19:35|1277.25
18:19:35|1277.51
18:19:37|1277.5
18:19:38|1277.37
18:19:39|1277.57
18:19:40|1277.42
18:19:41|1277.39
18:19:42|1277.18
18:19:43|1276.8
18:19:44|1276.95
18:19:45|1276.91
18:19:45|1276.84
18:19:47|1276.69
18:19:48|1276.92
18:19:49|1276.29
18:19:50|1276.84
18:19:51|1276.97
18:19:52|1276.73
18:19:52|1276.61
18:19:54|1276.91
18:19:54|1276.68
18:19:56|1276.67
18:19:57|1276.35
18:19:58|1276.16
18:19:59|1276.16
18:20:00|1276.04
18:20:00|1276.2
18:20:02|1276.02
18:20:04|1276.02
18:20:05|1276.21
18:20:06|1276.09
18:20:07|1275.38
18:20:08|1274.69
18:20:09|1275.54
18:20:10|1275.71
18:20:11|1276.
18:20:12|1276.03
18:20:13|1276.12
18:20:14|1276.06
18:20:16|1275.9
18:20:17|1275.9
18:20:17|1276.14
18:20:20|1276.03
18:20:20|1276.39
18:20:21|1276.4
18:20:22|1275.97
18:20:23|1275.97
18:20:24|1275.97
18:20:25|1275.94
18:20:26|1276.01
18:20:27|1276.06
18:20:28|1276.31
18:20:29|1276.63
18:20:30|1276.65
18:20:32|1276.72
18:20:33|1276.71
18:20:34|1276.73
18:20:35|1276.73
18:20:36|1276.62
18:20:36|1276.58
18:20:37|1277.33
18:20:39|1276.85
18:20:40|1276.89
18:20:41|1277.29
18:20:42|1277.6
18:20:43|1277.19
18:20:44|1277.25
18:20:45|1277.02
18:20:46|1277.11
18:20:47|1277.13
18:20:48|1276.93
18:20:49|1277.39
18:20:51|1277.65
18:20:52|1277.89
18:20:53|1277.68
18:20:53|1277.99
18:20:54|1277.9
18:20:55|1277.55
18:20:56|1277.25
18:20:57|1276.01
18:20:59|1275.63
18:21:01|1275.68
18:21:01|1275.94
18:21:02|1275.61
18:21:03|1275.44
18:21:05|1275.46
18:21:05|1275.47
18:21:07|1275.46
18:21:07|1275.36
18:21:09|1275.32
18:21:09|1275.17
18:21:10|1275.12
18:21:11|1275.11
18:21:12|1275.
18:21:13|1274.99
18:21:14|1275.13
18:21:16|1274.94
18:21:17|1274.99
18:21:18|1274.57
18:21:20|1274.4
18:21:20|1274.28
18:21:22|1274.36
18:21:23|1273.9
18:21:24|1273.85
18:21:25|1274.41
18:21:27|1274.56
18:21:27|1274.78
18:21:29|1274.24
18:21:30|1274.18
18:21:31|1274.2
18:21:32|1273.54
18:21:32|1273.59
18:21:34|1273.27
18:21:35|1273.52
18:21:36|1272.96
18:21:37|1273.18
18:21:38|1273.54
18:21:39|1273.41
18:21:40|1273.71
18:21:41|1273.61
18:21:42|1273.77
18:21:43|1273.84
18:21:44|1274.2
18:21:45|1274.66
18:21:45|1274.43
18:21:47|1274.7
18:21:48|1274.69
18:21:49|1274.88
18:21:50|1274.52
18:21:51|1274.7
18:21:52|1274.7
18:21:53|1274.89
18:21:54|1274.24
18:21:55|1274.09
18:21:56|1274.09
18:21:57|1274.27
18:21:58|1274.27
18:21:59|1274.72
18:22:00|1274.31
18:22:01|1274.54
18:22:02|1274.28
18:22:03|1274.61
18:22:04|1274.72
18:22:05|1274.8
18:22:06|1274.75
18:22:07|1274.75
18:22:08|1274.96
18:22:09|1274.75
18:22:10|1274.86
18:22:11|1274.86
18:22:12|1274.77
18:22:12|1274.8
18:22:14|1274.66
18:22:15|1274.67
18:22:16|1274.76
18:22:18|1274.49
18:22:19|1274.42
18:22:19|1274.31
18:22:22|1274.86
18:22:22|1274.75
18:22:23|1274.91
18:22:25|1274.93
18:22:26|1275.15
18:22:27|1275.08
18:22:27|1275.08
18:22:29|1275.1
18:22:30|1275.37
18:22:32|1274.73
18:22:33|1274.46
18:22:34|1274.5
18:22:35|1274.06
18:22:35|1273.98
18:22:37|1273.91
18:22:38|1273.97
18:22:39|1273.89
18:22:40|1274.04
18:22:41|1274.23
18:22:42|1273.67
18:22:43|1273.81
18:22:43|1273.6
18:22:45|1273.66
18:22:45|1273.29
18:22:46|1273.44
18:22:48|1273.43
18:22:48|1273.51
18:22:50|1273.46
18:22:50|1273.57
18:22:51|1273.58
18:22:52|1273.3
18:22:53|1273.28
18:22:54|1273.42
18:22:56|1273.
18:22:57|1273.
18:22:57|1273.01
18:22:58|1273.02
18:22:59|1273.22
18:23:01|1273.1
18:23:02|1273.15
18:23:03|1273.58
18:23:04|1273.76
18:23:05|1273.62
18:23:05|1274.03
18:23:06|1274.13
18:23:07|1274.39
18:23:08|1274.77
18:23:10|1274.76
18:23:10|1274.77
18:23:11|1274.37
18:23:13|1274.32
18:23:13|1274.32
18:23:15|1274.43
18:23:16|1274.59
18:23:17|1274.61
18:23:17|1274.81
18:23:19|1274.76
18:23:20|1274.99
18:23:21|1275.23
18:23:23|1275.14
18:23:23|1275.16
18:23:24|1275.63
18:23:26|1275.84
18:23:26|1275.86
18:23:27|1275.86
18:23:28|1275.85
18:23:29|1275.86
18:23:30|1275.86
18:23:31|1275.52
18:23:32|1275.56
18:23:33|1275.55
18:23:35|1275.31
18:23:36|1275.33
18:23:37|1275.23
18:23:39|1275.98
18:23:39|1275.86
18:23:40|1276.02
18:23:41|1276.38
18:23:42|1276.38
18:23:44|1276.32
18:23:44|1276.49
18:23:45|1276.32
18:23:46|1276.32
18:23:47|1276.29
18:23:49|1275.84
18:23:49|1275.74
18:23:50|1275.63
18:23:51|1275.53
18:23:53|1275.31
18:23:54|1275.36
18:23:55|1275.32
18:23:55|1275.32
18:23:57|1275.32
18:23:58|1275.32
18:23:59|1275.31
18:24:00|1275.36
18:24:01|1275.37
18:24:01|1275.36
18:24:03|1275.99
18:24:04|1275.93
18:24:06|1276.3
18:24:07|1276.23
18:24:07|1280.67
18:24:08|1280.55
18:24:09|1279.85
18:24:10|1280.02
18:24:11|1279.64
18:24:12|1279.55
18:24:13|1279.48
18:24:15|1279.99
18:24:15|1279.98
18:24:16|1280.63
18:24:17|1280.29
18:24:19|1280.69
18:24:21|1280.94
18:24:21|1280.68
18:24:24|1280.42
18:24:25|1280.13
18:24:27|1280.28
18:24:28|1280.28
18:24:29|1280.2
18:24:30|1280.21
18:24:31|1280.2
18:24:32|1280.49
18:24:33|1280.23
18:24:34|1280.54
18:24:36|1280.52
18:24:37|1280.42
18:24:39|1279.84
18:24:40|1279.5
18:24:41|1279.5
18:24:42|1279.51
18:24:43|1279.55
18:24:44|1279.89
18:24:45|1279.89
18:24:46|1279.88
18:24:47|1279.89
18:24:48|1280.23
18:24:49|1280.
18:24:50|1280.04
18:24:51|1279.6
18:24:52|1279.41
18:24:53|1279.39
18:24:54|1279.4
18:24:55|1279.1
18:24:56|1279.21
18:24:57|1279.21
18:24:58|1279.54
18:24:59|1279.39
18:25:00|1279.33
18:25:02|1279.73
18:25:04|1279.71
18:25:04|1279.59
18:25:06|1279.56
18:25:06|1279.82
18:25:08|1279.89
18:25:09|1279.81
18:25:09|1279.73
18:25:10|1280.05
18:25:11|1280.19
18:25:12|1280.26
18:25:13|1279.89
18:25:15|1278.99
18:25:15|1278.95
18:25:16|1278.89
18:25:17|1278.94
18:25:18|1278.6
18:25:20|1278.49
18:25:22|1278.14
18:25:24|1276.82
18:25:24|1276.61
18:25:26|1277.11
18:25:27|1276.59
18:25:27|1276.72
18:25:28|1277.25
18:25:29|1276.44
18:25:31|1277.12
18:25:32|1277.34
18:25:33|1277.54
18:25:34|1277.72
18:25:35|1277.21
18:25:37|1277.33
18:25:37|1277.34
18:25:39|1277.51
18:25:39|1277.5
18:25:40|1278.15
18:25:42|1277.98
18:25:43|1277.46
18:25:44|1277.66
18:25:45|1277.67
18:25:45|1277.66
18:25:47|1278.04
18:25:48|1277.79
18:25:49|1277.64
18:25:50|1277.84
18:25:51|1278.12
18:25:52|1277.8
18:25:53|1277.92
18:25:54|1277.65
18:25:55|1277.65
18:25:56|1277.65
18:25:56|1277.84
18:25:58|1278.11
18:25:59|1278.2
18:26:00|1278.17
18:26:01|1277.93
18:26:01|1278.23
18:26:02|1278.23
18:26:03|1278.22
18:26:05|1278.48
18:26:05|1278.65
18:26:07|1278.53
18:26:08|1278.25
18:26:09|1278.25
18:26:09|1278.26
18:26:11|1278.25
18:26:11|1278.35
18:26:13|1278.35
18:26:14|1278.24
18:26:14|1278.27
18:26:15|1278.46
18:26:17|1278.27
18:26:17|1278.23
18:26:18|1278.24
18:26:20|1278.23
18:26:22|1278.2
18:26:23|1278.24
18:26:24|1278.29
18:26:25|1278.29
18:26:27|1278.38
18:26:27|1278.54
18:26:28|1278.62
18:26:31|1278.27
18:26:32|1278.31
18:26:33|1278.49
18:26:34|1278.24
18:26:35|1278.45
18:26:36|1278.52
18:26:37|1278.68
18:26:39|1278.87
18:26:41|1278.99
18:26:41|1278.92
18:26:42|1279.04
18:26:43|1279.14
18:26:44|1279.34
18:26:46|1279.37
18:26:47|1279.39
18:26:47|1279.39
18:26:48|1279.37
18:26:49|1279.26
18:26:51|1279.12
18:26:51|1279.11
18:26:53|1279.25
18:26:54|1279.36
18:26:54|1279.38
18:26:56|1279.39
18:26:57|1279.61
18:26:57|1279.28
18:26:58|1278.99
18:26:59|1279.18
18:27:00|1279.33
18:27:01|1279.33
18:27:02|1279.01
18:27:03|1279.16
18:27:04|1279.18
18:27:05|1279.18
18:27:07|1279.49
18:27:08|1279.86
18:27:09|1279.47
18:27:10|1279.24
18:27:11|1279.62
18:27:13|1279.47
18:27:14|1279.37
18:27:15|1279.16
18:27:15|1279.19
18:27:16|1279.02
18:27:18|1279.22
18:27:19|1279.13
18:27:20|1279.14
18:27:21|1279.18
18:27:23|1279.18
18:27:23|1278.93
18:27:25|1278.36
18:27:27|1278.54
18:27:28|1278.2
18:27:29|1278.18
18:27:30|1278.85
18:27:31|1278.85
18:27:31|1278.85
18:27:33|1278.93
18:27:33|1279.
18:27:36|1279.
18:27:37|1278.87
18:27:37|1278.88
18:27:39|1278.29
18:27:40|1278.28
18:27:41|1278.28
18:27:42|1278.16
18:27:43|1278.17
18:27:44|1278.15
18:27:45|1278.
18:27:46|1277.94
18:27:47|1277.94
18:27:48|1278.17
18:27:49|1277.84
18:27:50|1277.76
18:27:51|1277.65
18:27:52|1277.61
18:27:53|1277.52
18:27:54|1277.52
18:27:55|1277.98
18:27:56|1277.89
18:27:57|1277.88
18:27:58|1277.88
18:27:59|1278.17
18:28:00|1278.22
18:28:01|1277.97
18:28:02|1277.97
18:28:03|1277.97
18:28:04|1277.97
18:28:05|1277.98
18:28:06|1277.95
18:28:07|1278.39
18:28:08|1278.63
18:28:09|1278.6
18:28:10|1278.8
18:28:11|1278.8
18:28:12|1278.85
18:28:13|1278.78
18:28:14|1278.78
18:28:15|1278.69
18:28:16|1278.7
18:28:17|1278.77
18:28:18|1278.7
18:28:19|1278.89
18:28:20|1278.52
18:28:21|1278.2
18:28:23|1277.98
18:28:23|1278.6
18:28:25|1278.59
18:28:27|1278.6
18:28:28|1278.47
18:28:29|1278.04
18:28:29|1278.34
18:28:30|1278.03
18:28:31|1277.8
18:28:32|1277.79
18:28:34|1277.93
18:28:35|1277.9
18:28:37|1277.74
18:28:39|1277.8
18:28:39|1277.8
18:28:40|1277.8
18:28:42|1277.84
18:28:42|1278.
18:28:43|1277.93
18:28:44|1277.84
18:28:45|1277.84
18:28:46|1277.7
18:28:47|1278.15
18:28:48|1278.12
18:28:49|1278.01
18:28:50|1278.01
18:28:51|1278.02
18:28:52|1278.16
18:28:53|1278.15
18:28:55|1277.79
18:28:56|1278.12
18:28:57|1278.13
18:28:57|1278.1
18:28:59|1277.88
18:29:00|1277.86
18:29:01|1278.15
18:29:01|1278.01
18:29:03|1278.16
18:29:03|1278.15
18:29:04|1278.7
18:29:05|1278.4
18:29:06|1278.39
18:29:07|1278.24
18:29:09|1278.38
18:29:09|1278.42
18:29:11|1278.58
18:29:11|1278.59
18:29:13|1278.39
18:29:13|1278.58
18:29:15|1278.68
18:29:16|1278.44
18:29:17|1278.69
18:29:17|1278.69
18:29:18|1278.62
18:29:19|1278.82
18:29:21|1278.83
18:29:22|1278.81
18:29:23|1278.73
18:29:25|1278.92
18:29:25|1278.76
18:29:27|1278.81
18:29:28|1278.54
18:29:30|1278.54
18:29:31|1278.49
18:29:32|1278.45
18:29:33|1278.45
18:29:34|1278.28
18:29:35|1278.53
18:29:36|1278.91
18:29:36|1278.78
18:29:38|1278.77
18:29:39|1278.28
18:29:39|1278.26
18:29:41|1278.27
18:29:42|1278.6
18:29:44|1278.46
18:29:44|1278.71
18:29:46|1278.7
18:29:46|1278.69
18:29:48|1278.69
18:29:49|1278.71
18:29:49|1278.71
18:29:51|1278.9
18:29:52|1278.86
18:29:53|1278.85
18:29:53|1278.61
18:29:54|1278.6
18:29:56|1278.56
18:29:57|1278.61
18:29:57|1278.51
18:29:59|1278.52
18:30:00|1278.51
18:30:01|1278.28
18:30:02|1278.36
18:30:03|1278.35
18:30:04|1278.26
18:30:04|1278.3
18:30:06|1278.29
18:30:06|1278.25
18:30:08|1278.27
18:30:08|1278.01
18:30:10|1277.29
18:30:11|1277.
18:30:13|1276.47
18:30:14|1276.75
18:30:15|1276.96
18:30:16|1276.53
18:30:17|1276.53
18:30:18|1276.12
18:30:19|1276.2
18:30:20|1275.5
18:30:21|1275.31
18:30:22|1275.49
18:30:22|1275.49
18:30:24|1275.6
18:30:25|1276.62
18:30:26|1276.67
18:30:28|1276.55
18:30:29|1276.44
18:30:30|1276.42
18:30:31|1276.32
18:30:32|1276.37
18:30:33|1276.93
18:30:34|1276.94
18:30:35|1276.78
18:30:36|1276.55
18:30:37|1276.5
18:30:38|1276.5
18:30:40|1276.26
18:30:40|1276.01
18:30:42|1276.04
18:30:42|1276.07
18:30:44|1276.11
18:30:44|1276.14
18:30:45|1276.14
18:30:46|1276.14
18:30:48|1276.14
18:30:50|1276.15
18:30:50|1275.87
18:30:51|1276.17
18:30:52|1276.28
18:30:53|1277.22
18:30:54|1276.69
18:30:55|1276.34
18:30:56|1277.06
18:30:58|1276.68
18:30:59|1276.36
18:31:00|1276.58
18:31:01|1276.18
18:31:02|1276.18
18:31:03|1276.17
18:31:05|1276.73
18:31:05|1276.73
18:31:06|1277.26
18:31:08|1277.44
18:31:09|1277.18
18:31:09|1277.05
18:31:10|1276.65
18:31:11|1276.37
18:31:13|1276.41
18:31:13|1276.96
18:31:15|1276.58
18:31:15|1276.52
18:31:16|1276.52
18:31:17|1277.26
18:31:18|1276.8
18:31:19|1276.75
18:31:21|1276.47
18:31:21|1276.47
18:31:22|1276.94
18:31:23|1276.76
18:31:25|1276.75
18:31:25|1276.83
18:31:26|1277.04
18:31:28|1277.5
18:31:29|1277.16
18:31:30|1277.17
18:31:31|1277.04
18:31:32|1277.05
18:31:33|1276.62
18:31:34|1276.73
18:31:35|1276.73
18:31:36|1277.
18:31:37|1276.58
18:31:38|1276.68
18:31:39|1276.68
18:31:40|1276.68
18:31:41|1276.77
18:31:42|1276.77
18:31:43|1276.67
18:31:44|1276.18
18:31:45|1276.43
18:31:46|1276.55
18:31:47|1276.54
18:31:48|1276.54
18:31:49|1276.56
18:31:50|1276.76
18:31:51|1276.97
18:31:52|1276.96
18:31:53|1276.83
18:31:55|1276.62
18:31:56|1276.97
18:31:57|1276.91
18:31:58|1277.
18:31:59|1277.6
18:32:00|1277.63
18:32:00|1277.59
18:32:02|1277.34
18:32:03|1277.39
18:32:04|1277.66
18:32:05|1277.73
18:32:06|1277.99
18:32:06|1277.99
18:32:08|1277.85
18:32:08|1278.29
18:32:10|1279.48
18:32:11|1279.46
18:32:11|1279.29
18:32:13|1279.63
18:32:14|1279.35
18:32:15|1280.11
18:32:16|1279.81
18:32:17|1278.8
18:32:17|1279.33
18:32:18|1279.26
18:32:20|1279.58
18:32:21|1279.63
18:32:21|1279.64
18:32:23|1279.36
18:32:23|1279.65
18:32:25|1279.69
18:32:26|1279.49
18:32:28|1279.4
18:32:28|1279.46
18:32:30|1279.46
18:32:31|1279.49
18:32:32|1279.46
18:32:33|1279.46
18:32:35|1279.64
18:32:36|1279.52
18:32:37|1279.57
18:32:38|1279.92
18:32:39|1279.91
18:32:39|1279.9
18:32:41|1279.55
18:32:43|1279.54
18:32:44|1279.58
18:32:45|1279.58
18:32:46|1280.
18:32:47|1279.7
18:32:48|1279.71
18:32:49|1279.9
18:32:50|1280.24
18:32:51|1280.27
18:32:52|1280.27
18:32:53|1280.28
18:32:54|1280.28
18:32:55|1280.46
18:32:56|1280.4
18:32:57|1280.38
18:32:58|1280.25
18:32:59|1280.32
18:33:00|1280.21
18:33:02|1280.21
18:33:03|1280.31
18:33:04|1280.14
18:33:05|1280.3
18:33:06|1280.2
18:33:06|1280.21
18:33:08|1280.74
18:33:08|1280.9
18:33:11|1281.32
18:33:11|1281.58
18:33:13|1282.17
18:33:13|1282.19
18:33:14|1282.2
18:33:16|1282.27
18:33:17|1282.03
18:33:18|1281.67
18:33:19|1281.38
18:33:20|1281.46
18:33:21|1281.4
18:33:22|1281.48
18:33:23|1281.36
18:33:24|1281.45
18:33:25|1281.46
18:33:26|1281.31
18:33:27|1281.01
18:33:28|1280.75
18:33:29|1280.17
18:33:31|1279.65
18:33:33|1280.08
18:33:33|1280.03
18:33:34|1280.04
18:33:36|1280.09
18:33:37|1280.06
18:33:38|1279.98
18:33:38|1279.98
18:33:40|1279.98
18:33:41|1279.32
18:33:42|1279.32
18:33:44|1279.19
18:33:45|1279.21
18:33:46|1279.34
18:33:47|1279.23
18:33:48|1279.53
18:33:50|1279.16
18:33:51|1279.21
18:33:52|1279.21
18:33:52|1279.21
18:33:53|1279.03
18:33:55|1279.02
18:33:56|1279.02
18:33:56|1279.03
18:33:58|1278.94
18:33:58|1278.7
18:33:59|1278.73
18:34:00|1278.71
18:34:02|1278.44
18:34:03|1277.95
18:34:03|1277.94
18:34:04|1277.62
18:34:06|1277.94
18:34:06|1277.95
18:34:07|1277.96
18:34:08|1277.61
18:34:10|1278.14
18:34:11|1277.75
18:34:11|1277.72
18:34:13|1277.58
18:34:14|1278.23
18:34:14|1278.76
18:34:15|1278.77
18:34:17|1279.
18:34:18|1278.99
18:34:19|1278.51
18:34:19|1278.51
18:34:20|1278.49
18:34:22|1278.4
18:34:23|1278.4
18:34:24|1278.55
18:34:24|1278.88
18:34:25|1279.09
18:34:26|1278.96
18:34:27|1278.78
18:34:29|1278.93
18:34:30|1278.79
18:34:30|1278.79
18:34:31|1278.72
18:34:33|1278.71
18:34:33|1278.78
18:34:34|1278.8
18:34:35|1278.8
18:34:36|1278.8
18:34:38|1278.73
18:34:38|1278.73
18:34:40|1279.3
18:34:40|1279.35
18:34:42|1279.04
18:34:42|1279.25
18:34:44|1279.24
18:34:45|1279.26
18:34:45|1279.24
18:34:46|1279.24
18:34:47|1279.06
18:34:48|1279.47
18:34:49|1279.25
18:34:50|1279.2
18:34:52|1279.19
18:34:53|1279.02
18:34:54|1279.05
18:34:55|1279.04
18:34:56|1279.03
18:34:57|1279.08
18:34:58|1279.08
18:35:00|1278.83
18:35:00|1278.85
18:35:01|1278.99
18:35:02|1279.29
18:35:04|1279.12
18:35:05|1278.99
18:35:05|1279.06
18:35:07|1279.33
18:35:08|1279.28
18:35:09|1279.14
18:35:10|1279.45
18:35:11|1279.51
18:35:12|1279.94
18:35:12|1279.96
18:35:14|1279.97
18:35:14|1279.87
18:35:15|1279.88
18:35:17|1279.96
18:35:18|1279.97
18:35:19|1280.
18:35:20|1279.99
18:35:20|1279.97
18:35:22|1279.97
18:35:24|1280.
18:35:24|1279.92
18:35:25|1279.92
18:35:26|1279.87
18:35:27|1279.87
18:35:28|1279.9
18:35:30|1279.9
18:35:32|1279.85
18:35:34|1279.3
18:35:35|1279.29
18:35:36|1279.17
18:35:36|1279.17
18:35:38|1279.04
18:35:39|1278.56
18:35:39|1278.56
18:35:41|1278.54
18:35:42|1278.4
18:35:43|1278.23
18:35:45|1278.25
18:35:46|1277.8
18:35:47|1277.68
18:35:47|1277.42
18:35:50|1277.07
18:35:50|1277.07
18:35:51|1276.96
18:35:52|1276.96
18:35:53|1277.
18:35:54|1277.02
18:35:55|1277.03
18:35:57|1276.99
18:35:58|1276.86
18:35:59|1276.93
18:36:00|1277.38
18:36:01|1277.36
18:36:02|1277.29
18:36:04|1277.37
18:36:05|1277.6
18:36:05|1277.62
18:36:06|1277.65
18:36:08|1277.63
18:36:09|1277.63
18:36:10|1277.99
18:36:10|1278.01
18:36:11|1278.02
18:36:12|1277.96
18:36:14|1278.
18:36:14|1277.67
18:36:16|1277.91
18:36:16|1277.93
18:36:17|1277.92
18:36:18|1277.93
18:36:20|1277.62
18:36:21|1277.8
18:36:21|1277.64
18:36:22|1277.64
18:36:23|1277.31
18:36:24|1277.31
18:36:25|1277.31
18:36:26|1277.43
18:36:28|1277.21
18:36:28|1277.33
18:36:30|1277.27
18:36:31|1277.14
18:36:31|1277.01
18:36:32|1277.01
18:36:34|1277.02
18:36:35|1277.12
18:36:37|1277.13
18:36:38|1277.12
18:36:39|1277.42
18:36:39|1277.54
18:36:41|1277.4
18:36:42|1277.49
18:36:43|1277.36
18:36:44|1277.44
18:36:44|1277.45
18:36:46|1277.44
18:36:47|1277.27
18:36:48|1277.1
18:36:49|1277.3
18:36:50|1277.34
18:36:51|1277.32
18:36:52|1277.27
18:36:53|1277.68
18:36:54|1277.5
18:36:55|1277.37
18:36:56|1277.36
18:36:57|1277.43
18:36:59|1277.59
18:36:59|1277.64
18:37:00|1277.64
18:37:01|1277.55
18:37:02|1277.5
18:37:03|1277.55
18:37:05|1277.52
18:37:06|1277.57
18:37:07|1277.52
18:37:08|1277.52
18:37:09|1277.51
18:37:10|1277.52
18:37:11|1277.6
18:37:12|1277.61
18:37:13|1277.78
18:37:14|1277.78
18:37:15|1277.91
18:37:16|1277.91
18:37:17|1278.01
18:37:18|1278.03
18:37:19|1278.27
18:37:20|1278.48
18:37:21|1279.
18:37:22|1279.15
18:37:22|1279.18
18:37:24|1279.19
18:37:25|1279.16
18:37:26|1279.28
18:37:27|1279.26
18:37:28|1279.37
18:37:29|1279.31
18:37:30|1279.38
18:37:31|1279.73
18:37:33|1280.18
18:37:34|1280.22
18:37:35|1280.49
18:37:36|1280.31
18:37:38|1279.79
18:37:39|1279.73
18:37:40|1279.71
18:37:40|1279.7
18:37:41|1279.82
18:37:42|1279.81
18:37:44|1279.81
18:37:45|1280.13
18:37:46|1280.14
18:37:48|1279.87
18:37:48|1279.9
18:37:49|1279.81
18:37:51|1280.04
18:37:51|1279.8
18:37:52|1279.65
18:37:53|1279.61
18:37:55|1279.62
18:37:55|1279.6
18:37:56|1279.6
18:37:58|1278.39
18:37:59|1278.39
18:38:00|1278.45
18:38:01|1278.56
18:38:02|1278.62
18:38:03|1278.59
18:38:04|1278.35
18:38:05|1278.48
18:38:06|1278.58
18:38:07|1278.4
18:38:08|1278.24
18:38:09|1278.2
18:38:10|1277.78
18:38:11|1277.22
18:38:12|1276.95
18:38:13|1276.56
18:38:14|1276.84
18:38:15|1276.83
18:38:16|1276.82
18:38:17|1276.83
18:38:18|1276.75
18:38:19|1277.36
18:38:20|1277.26
18:38:21|1277.22
18:38:22|1277.34
18:38:23|1277.03
18:38:24|1276.97
18:38:25|1276.15
18:38:26|1276.33
18:38:27|1276.35
18:38:28|1276.22
18:38:29|1276.39
18:38:30|1276.25
18:38:31|1276.73
18:38:32|1276.5
18:38:34|1276.25
18:38:36|1275.83
18:38:36|1275.5
18:38:37|1275.36
18:38:39|1275.2
18:38:40|1274.84
18:38:40|1275.06
18:38:41|1275.04
18:38:42|1276.03
18:38:44|1276.6
18:38:44|1276.56
18:38:46|1276.15
18:38:47|1276.35
18:38:48|1276.49
18:38:49|1276.17
18:38:50|1276.01
18:38:51|1276.09
18:38:52|1275.75
18:38:53|1275.55
18:38:54|1275.31
18:38:55|1275.71
18:38:56|1275.91
18:38:57|1275.91
18:38:58|1275.78
18:38:59|1275.8
18:39:00|1276.45
18:39:01|1276.35
18:39:02|1276.67
18:39:03|1276.52
18:39:04|1276.23
18:39:05|1276.34
18:39:06|1276.46
18:39:08|1276.46
18:39:08|1276.79
18:39:10|1276.33
18:39:11|1276.33
18:39:11|1276.95
18:39:13|1276.79
18:39:13|1276.66
18:39:15|1276.76
18:39:15|1277.24
18:39:17|1277.09
18:39:18|1277.08
18:39:18|1277.14
18:39:19|1276.83
18:39:20|1277.07
18:39:22|1277.51
18:39:22|1277.51
18:39:23|1277.82
18:39:24|1278.
18:39:25|1277.53
18:39:27|1277.77
18:39:27|1277.83
18:39:29|1277.67
18:39:30|1277.12
18:39:30|1276.93
18:39:31|1277.13
18:39:32|1277.46
18:39:35|1277.09
18:39:35|1277.09
18:39:37|1276.96
18:39:37|1277.02
18:39:40|1277.02
18:39:40|1277.08
18:39:42|1277.08
18:39:42|1277.07
18:39:44|1277.
18:39:45|1277.09
18:39:45|1277.51
18:39:46|1277.08
18:39:48|1277.25
18:39:49|1277.01
18:39:50|1276.95
18:39:50|1276.35
18:39:52|1276.67
18:39:54|1277.07
18:39:55|1277.07
18:39:56|1276.25
18:39:57|1276.28
18:39:58|1276.28
18:39:59|1276.43
18:40:00|1276.45
18:40:01|1276.28
18:40:02|1276.57
18:40:03|1276.58
18:40:04|1276.89
18:40:05|1276.89
18:40:06|1277.12
18:40:07|1277.31
18:40:08|1277.31
18:40:10|1278.
18:40:11|1277.72
18:40:12|1277.34
18:40:13|1277.14
18:40:14|1277.15
18:40:15|1277.16
18:40:16|1277.16
18:40:17|1277.19
18:40:18|1277.18
18:40:19|1277.19
18:40:20|1277.19
18:40:21|1277.19
18:40:22|1277.21
18:40:23|1277.21
18:40:24|1276.91
18:40:25|1276.89
18:40:26|1276.61
18:40:26|1276.64
18:40:28|1276.63
18:40:29|1276.63
18:40:30|1276.64
18:40:31|1276.74
18:40:32|1276.74
18:40:33|1276.51
18:40:34|1276.51
18:40:36|1277.3
18:40:36|1277.3
18:40:38|1277.31
18:40:39|1277.31
18:40:40|1277.31
18:40:41|1277.31
18:40:42|1277.3
18:40:43|1277.3
18:40:44|1277.75
18:40:45|1277.75
18:40:46|1277.7
18:40:47|1277.76
18:40:49|1277.75
18:40:50|1277.63
18:40:51|1277.31
18:40:51|1277.12
18:40:53|1277.04
18:40:54|1277.04
18:40:55|1277.15
18:40:56|1276.85
18:40:57|1276.85
18:40:58|1276.85
18:41:00|1276.85
18:41:00|1276.57
18:41:01|1276.67
18:41:02|1276.65
18:41:03|1275.56
18:41:04|1276.01
18:41:06|1275.72
18:41:06|1275.71
18:41:07|1275.71
18:41:08|1275.59
18:41:09|1275.73
18:41:10|1275.73
18:41:12|1275.73
18:41:13|1275.62
18:41:14|1275.61
18:41:15|1275.61
18:41:16|1275.59
18:41:17|1275.48
18:41:18|1274.88
18:41:19|1275.03
18:41:20|1275.21
18:41:21|1275.2
18:41:22|1275.09
18:41:23|1274.89
18:41:24|1275.03
18:41:25|1275.02
18:41:26|1274.66
18:41:27|1274.82
18:41:28|1275.24
18:41:29|1274.96
18:41:30|1274.98
18:41:31|1274.93
18:41:32|1274.84
18:41:33|1274.85
18:41:34|1274.84
18:41:35|1274.87
18:41:37|1274.46
18:41:37|1274.46
18:41:38|1274.67
18:41:39|1274.82
18:41:40|1274.63
18:41:42|1274.68
18:41:43|1274.81
18:41:43|1274.72
18:41:45|1274.56
18:41:45|1274.2
18:41:46|1274.13
18:41:48|1274.13
18:41:48|1273.95
18:41:51|1273.76
18:41:52|1273.76
18:41:52|1273.83
18:41:54|1273.71
18:41:54|1273.43
18:41:56|1273.43
18:41:57|1273.58
18:41:58|1273.36
18:41:59|1272.55
18:42:00|1272.16
18:42:01|1272.48
18:42:02|1272.74
18:42:03|1272.31
18:42:05|1272.55
18:42:05|1272.71
18:42:06|1272.7
18:42:07|1273.04
18:42:08|1273.05
18:42:10|1273.37
18:42:11|1273.14
18:42:12|1273.21
18:42:13|1273.52
18:42:13|1273.3
18:42:15|1272.75
18:42:16|1272.75
18:42:17|1272.58
18:42:18|1272.29
18:42:19|1272.01
18:42:20|1272.03
18:42:20|1272.12
18:42:22|1270.98
18:42:22|1270.67
18:42:24|1270.59
18:42:25|1269.99
18:42:26|1271.17
18:42:27|1270.69
18:42:27|1270.14
18:42:29|1269.87
18:42:30|1269.69
18:42:31|1268.32
18:42:32|1268.35
18:42:32|1267.
18:42:33|1267.11
18:42:34|1267.52
18:42:36|1267.94
18:42:36|1267.78
18:42:38|1268.05
18:42:40|1268.07
18:42:40|1268.16
18:42:41|1267.62
18:42:43|1265.97
18:42:43|1265.73
18:42:44|1265.56
18:42:46|1264.99
18:42:47|1265.68
18:42:48|1263.54
18:42:49|1264.36
18:42:50|1263.88
18:42:52|1264.94
18:42:53|1265.3
18:42:54|1264.87
18:42:55|1264.62
18:42:56|1264.94
18:42:57|1264.54
18:42:58|1264.48
18:42:59|1264.53
18:43:00|1263.99
18:43:01|1263.81
18:43:02|1263.51
18:43:03|1262.79
18:43:04|1263.11
18:43:06|1263.58
18:43:07|1264.
18:43:08|1264.43
18:43:09|1265.31
18:43:10|1265.33
18:43:11|1265.06
18:43:12|1264.55
18:43:13|1264.8
18:43:14|1264.9
18:43:15|1265.23
18:43:16|1265.4
18:43:17|1265.01
18:43:18|1263.69
18:43:19|1263.79
18:43:20|1263.92
18:43:21|1263.69
18:43:22|1263.65
18:43:23|1264.09
18:43:24|1264.08
18:43:25|1264.8
18:43:26|1264.4
18:43:27|1264.64
18:43:28|1265.15
18:43:29|1265.33
18:43:30|1265.26
18:43:31|1265.51
18:43:32|1265.
18:43:33|1265.26
18:43:34|1265.75
18:43:35|1265.87
18:43:36|1266.12
18:43:37|1266.3
18:43:39|1266.47
18:43:40|1267.37
18:43:42|1267.6
18:43:42|1267.32
18:43:44|1266.65
18:43:45|1267.51
18:43:46|1267.48
18:43:47|1266.61
18:43:48|1266.79
18:43:49|1266.42
18:43:50|1266.17
18:43:51|1266.84
18:43:52|1267.09
18:43:53|1267.02
18:43:55|1266.35
18:43:56|1266.55
18:43:57|1266.64
18:43:58|1266.45
18:43:58|1266.45
18:44:00|1266.5
18:44:01|1266.33
18:44:02|1266.
18:44:04|1266.01
18:44:05|1266.28
18:44:06|1266.54
18:44:06|1266.52
18:44:07|1266.53
18:44:09|1267.1
18:44:09|1267.14
18:44:10|1267.12
18:44:11|1267.13
18:44:13|1267.
18:44:13|1267.25
18:44:15|1267.93
18:44:15|1267.94
18:44:17|1268.3
18:44:18|1268.26
18:44:19|1268.8
18:44:20|1268.28
18:44:21|1268.48
18:44:22|1268.48
18:44:23|1268.
18:44:24|1268.07
18:44:26|1268.05
18:44:26|1268.04
18:44:28|1268.57
18:44:28|1268.58
18:44:29|1269.
18:44:30|1269.2
18:44:31|1268.96
18:44:32|1268.98
18:44:34|1268.76
18:44:34|1268.98
18:44:35|1268.99
18:44:36|1268.99
18:44:38|1268.98
18:44:39|1268.01
18:44:40|1267.75
18:44:41|1267.41
18:44:42|1267.4
18:44:43|1267.57
18:44:44|1267.35
18:44:45|1266.9
18:44:46|1266.59
18:44:47|1266.52
18:44:48|1267.34
18:44:50|1267.87
18:44:51|1268.14
18:44:51|1267.91
18:44:53|1267.91
18:44:54|1267.88
18:44:55|1267.53
18:44:56|1267.2
18:44:57|1267.21
18:44:58|1267.21
18:44:59|1267.21
18:45:00|1267.24
18:45:01|1267.49
18:45:02|1267.28
18:45:03|1267.71
18:45:04|1267.79
18:45:06|1268.02
18:45:07|1268.14
18:45:08|1268.14
18:45:09|1268.14
18:45:10|1268.29
18:45:11|1268.06
18:45:12|1268.04
18:45:13|1268.05
18:45:14|1268.15
18:45:15|1268.14
18:45:16|1268.45
18:45:17|1268.3
18:45:18|1268.27
18:45:19|1268.37
18:45:20|1268.19
18:45:21|1268.18
18:45:22|1268.28
18:45:23|1267.98
18:45:24|1267.98
18:45:25|1267.45
18:45:26|1267.44
18:45:27|1267.01
18:45:28|1267.01
18:45:29|1267.05
18:45:30|1267.01
18:45:31|1266.5
18:45:32|1266.25
18:45:33|1266.25
18:45:34|1265.9
18:45:35|1266.3
18:45:36|1266.43
18:45:37|1266.84
18:45:38|1266.37
18:45:39|1266.34
18:45:40|1266.07
18:45:42|1266.13
18:45:44|1265.74
18:45:44|1265.88
18:45:45|1266.28
18:45:47|1266.35
18:45:48|1266.37
18:45:49|1266.37
18:45:51|1266.95
18:45:52|1266.36
18:45:53|1266.35
18:45:54|1266.37
18:45:55|1266.37
18:45:56|1266.26
18:45:58|1265.9
18:45:59|1265.84
18:46:01|1265.55
18:46:01|1265.55
18:46:02|1265.54
18:46:04|1265.54
18:46:04|1265.46
18:46:05|1265.52
18:46:06|1265.18
18:46:08|1265.19
18:46:09|1265.24
18:46:09|1265.07
18:46:10|1265.01
18:46:11|1264.6
18:46:12|1264.38
18:46:13|1264.87
18:46:15|1264.59
18:46:15|1264.7
18:46:17|1264.68
18:46:17|1264.13
18:46:18|1264.76
18:46:19|1264.98
18:46:20|1265.07
18:46:21|1265.07
18:46:22|1264.85
18:46:24|1264.92
18:46:24|1264.6
18:46:25|1264.34
18:46:26|1264.09
18:46:27|1264.43
18:46:28|1263.06
18:46:29|1263.09
18:46:30|1264.3
18:46:31|1264.19
18:46:33|1263.74
18:46:34|1262.42
18:46:35|1261.73
18:46:36|1261.72
18:46:37|1261.92
18:46:38|1263.07
18:46:39|1263.14
18:46:40|1263.58
18:46:42|1263.67
18:46:43|1263.54
18:46:43|1263.37
18:46:45|1263.49
18:46:47|1263.26
18:46:48|1263.48
18:46:48|1262.83
18:46:49|1262.77
18:46:50|1262.32
18:46:51|1262.43
18:46:53|1262.97
18:46:54|1263.2
18:46:55|1263.47
18:46:56|1263.18
18:46:57|1263.21
18:46:58|1263.24
18:46:59|1263.13
18:47:00|1263.25
18:47:01|1263.39
18:47:02|1263.04
18:47:03|1262.99
18:47:04|1263.32
18:47:05|1263.75
18:47:06|1263.92
18:47:07|1263.91
18:47:08|1263.54
18:47:09|1263.87
18:47:10|1264.
18:47:11|1264.1
18:47:12|1263.88
18:47:13|1264.07
18:47:14|1264.08
18:47:16|1263.89
18:47:18|1262.23
18:47:18|1262.33
18:47:20|1262.53
18:47:20|1262.77
18:47:21|1262.85
18:47:22|1262.56
18:47:24|1262.42
18:47:24|1262.33
18:47:25|1261.88
18:47:26|1262.14
18:47:28|1261.92
18:47:28|1262.24
18:47:29|1262.39
18:47:30|1262.32
18:47:31|1262.32
18:47:32|1262.44
18:47:33|1262.53
18:47:34|1262.6
18:47:35|1263.11
18:47:37|1263.38
18:47:37|1263.37
18:47:38|1263.13
18:47:39|1263.25
18:47:41|1263.2
18:47:42|1263.23
18:47:44|1263.2
18:47:45|1263.65
18:47:46|1263.2
18:47:47|1263.35
18:47:48|1263.35
18:47:49|1263.73
18:47:51|1263.53
18:47:53|1263.54
18:47:53|1263.11
18:47:55|1262.99
18:47:56|1262.5
18:47:57|1262.19
18:47:59|1262.43
18:48:00|1262.5
18:48:01|1262.49
18:48:02|1262.78
18:48:03|1262.75
18:48:05|1263.9
18:48:06|1262.83
18:48:07|1262.77
18:48:08|1263.41
18:48:09|1262.77
18:48:10|1262.97
18:48:11|1263.12
18:48:12|1263.6
18:48:12|1263.69
18:48:13|1262.9
18:48:15|1263.02
18:48:16|1262.6
18:48:16|1262.25
18:48:17|1262.25
18:48:18|1262.62
18:48:20|1262.63
18:48:20|1262.7
18:48:22|1262.78
18:48:22|1263.03
18:48:24|1263.08
18:48:25|1262.89
18:48:25|1263.05
18:48:27|1263.2
18:48:28|1263.14
18:48:28|1263.14
18:48:30|1262.87
18:48:31|1262.83
18:48:32|1262.91
18:48:32|1262.82
18:48:33|1262.83
18:48:35|1263.
18:48:36|1263.04
18:48:37|1263.04
18:48:38|1262.83
18:48:39|1262.59
18:48:40|1262.8
18:48:41|1263.01
18:48:42|1263.59
18:48:42|1263.74
18:48:44|1263.83
18:48:45|1263.5
18:48:46|1263.26
18:48:47|1263.61
18:48:49|1264.8
18:48:50|1264.67
18:48:51|1264.71
18:48:52|1264.92
18:48:54|1265.
18:48:54|1265.12
18:48:56|1265.12
18:48:56|1265.01
18:48:58|1265.24
18:49:00|1265.33
18:49:00|1265.89
18:49:02|1265.75
18:49:03|1265.61
18:49:04|1265.03
18:49:05|1265.03
18:49:06|1265.07
18:49:07|1265.25
18:49:08|1265.26
18:49:09|1265.29
18:49:10|1265.37
18:49:11|1265.53
18:49:12|1265.43
18:49:13|1265.73
18:49:14|1265.5
18:49:15|1265.75
18:49:16|1265.64
18:49:17|1265.34
18:49:18|1265.34
18:49:19|1265.41
18:49:20|1266.24
18:49:21|1265.33
18:49:22|1265.63
18:49:23|1265.38
18:49:24|1265.43
18:49:25|1265.42
18:49:26|1265.69
18:49:27|1265.54
18:49:28|1265.71
18:49:29|1265.84
18:49:30|1266.17
18:49:31|1266.27
18:49:32|1266.42
18:49:33|1266.46
18:49:34|1267.
18:49:35|1267.12
18:49:36|1267.08
18:49:37|1267.
18:49:38|1266.8
18:49:39|1266.83
18:49:40|1266.4
18:49:41|1266.58
18:49:42|1267.04
18:49:44|1267.1
18:49:46|1266.72
18:49:47|1266.25
18:49:48|1266.68
18:49:49|1266.39
18:49:50|1266.39
18:49:51|1266.39
18:49:52|1266.79
18:49:53|1266.6
18:49:54|1266.61
18:49:55|1266.27
18:49:56|1266.96
18:49:58|1266.8
18:49:59|1266.82
18:50:00|1266.79
18:50:02|1266.97
18:50:03|1266.76
18:50:04|1266.69
18:50:04|1266.14
18:50:06|1266.
18:50:07|1266.
18:50:08|1265.61
18:50:08|1265.62
18:50:10|1265.76
18:50:11|1265.8
18:50:12|1265.79
18:50:13|1265.5
18:50:14|1265.51
18:50:15|1265.61
18:50:16|1266.08
18:50:17|1266.16
18:50:19|1265.3
18:50:20|1265.4
18:50:20|1265.67
18:50:22|1265.64
18:50:23|1265.35
18:50:24|1265.69
18:50:25|1265.36
18:50:25|1265.38
18:50:27|1265.38
18:50:28|1265.34
18:50:28|1265.63
18:50:30|1265.72
18:50:30|1265.7
18:50:31|1265.83
18:50:32|1265.94
18:50:34|1265.76
18:50:35|1265.69
18:50:35|1265.66
18:50:37|1265.45
18:50:38|1265.29
18:50:38|1265.29
18:50:39|1265.44
18:50:41|1265.46
18:50:42|1265.46
18:50:42|1265.46
18:50:43|1265.44
18:50:44|1265.61
18:50:46|1265.66
18:50:47|1265.79
18:50:48|1265.61
18:50:50|1265.93
18:50:51|1265.77
18:50:52|1265.78
18:50:53|1265.62
18:50:55|1265.86
18:50:55|1266.01
18:50:56|1266.46
18:50:57|1266.37
18:50:59|1266.53
18:50:59|1266.47
18:51:01|1266.35
18:51:02|1266.37
18:51:03|1266.48
18:51:04|1266.81
18:51:05|1266.7
18:51:07|1266.85
18:51:08|1267.12
18:51:10|1266.33
18:51:10|1266.62
18:51:11|1266.67
18:51:13|1266.81
18:51:14|1266.79
18:51:15|1266.88
18:51:16|1266.28
18:51:17|1266.81
18:51:17|1266.5
18:51:19|1266.57
18:51:20|1266.48
18:51:21|1266.87
18:51:22|1266.89
18:51:23|1266.78
18:51:23|1266.71
18:51:25|1266.56
18:51:25|1266.35
18:51:26|1266.62
18:51:27|1266.45
18:51:29|1266.45
18:51:30|1266.44
18:51:31|1266.35
18:51:31|1266.59
18:51:33|1266.56
18:51:33|1266.35
18:51:36|1266.56
18:51:36|1266.35
18:51:37|1266.36
18:51:38|1265.87
18:51:39|1265.87
18:51:41|1265.9
18:51:41|1266.
18:51:42|1265.96
18:51:43|1265.73
18:51:44|1265.82
18:51:46|1266.05
18:51:48|1266.15
18:51:48|1266.26
18:51:50|1266.3
18:51:51|1266.26
18:51:51|1266.12
18:51:52|1265.74
18:51:54|1265.74
18:51:55|1266.27
18:51:55|1266.2
18:51:57|1266.
18:51:58|1265.8
18:51:59|1265.75
18:52:00|1266.16
18:52:01|1266.1
18:52:02|1266.1
18:52:03|1266.14
18:52:04|1266.03
18:52:05|1265.88
18:52:06|1265.93
18:52:08|1265.92
18:52:09|1266.02
18:52:10|1266.18
18:52:10|1266.29
18:52:12|1266.23
18:52:13|1266.31
18:52:13|1266.32
18:52:15|1266.42
18:52:16|1266.42
18:52:17|1266.38
18:52:18|1266.38
18:52:19|1266.42
18:52:20|1266.41
18:52:21|1266.06
18:52:22|1266.06
18:52:23|1266.07
18:52:24|1265.73
18:52:25|1265.74
18:52:26|1265.84
18:52:27|1265.84
18:52:28|1265.84
18:52:29|1265.82
18:52:30|1265.73
18:52:31|1265.63
18:52:32|1265.63
18:52:33|1265.
18:52:35|1264.85
18:52:36|1264.91
18:52:37|1264.97
18:52:38|1264.98
18:52:39|1264.86
18:52:39|1265.
18:52:40|1264.99
18:52:41|1264.87
18:52:42|1264.97
18:52:44|1264.86
18:52:45|1264.28
18:52:46|1264.43
18:52:48|1264.63
18:52:49|1264.76
18:52:49|1264.73
18:52:51|1264.73
18:52:52|1264.48
18:52:54|1264.44
18:52:55|1264.02
18:52:57|1263.75
18:52:57|1263.87
18:52:59|1263.86
18:53:00|1264.06
18:53:01|1263.93
18:53:02|1263.93
18:53:03|1264.25
18:53:04|1264.06
18:53:05|1264.57
18:53:06|1264.83
18:53:08|1265.12
18:53:09|1264.97
18:53:10|1265.01
18:53:10|1264.84
18:53:12|1264.64
18:53:13|1264.54
18:53:14|1264.4
18:53:15|1264.86
18:53:16|1265.25
18:53:17|1265.03
18:53:18|1265.01
18:53:19|1265.02
18:53:20|1264.75
18:53:21|1264.61
18:53:22|1264.26
18:53:23|1264.09
18:53:24|1264.29
18:53:25|1264.37
18:53:27|1264.72
18:53:27|1264.96
18:53:29|1264.82
18:53:30|1264.82
18:53:30|1264.83
18:53:32|1265.09
18:53:33|1265.24
18:53:34|1265.27
18:53:34|1265.49
18:53:35|1265.49
18:53:37|1265.69
18:53:37|1265.66
18:53:38|1265.43
18:53:40|1265.01
18:53:41|1264.66
18:53:42|1264.57
18:53:43|1264.62
18:53:44|1264.16
18:53:44|1264.65
18:53:46|1264.65
18:53:47|1264.84
18:53:49|1264.99
18:53:49|1264.87
18:53:51|1264.8
18:53:52|1265.03
18:53:53|1265.17
18:53:54|1265.02
18:53:55|1265.41
18:53:56|1265.18
18:53:57|1265.08
18:53:58|1264.7
18:53:59|1264.71
18:54:00|1264.71
18:54:01|1264.73
18:54:02|1265.17
18:54:03|1265.38
18:54:04|1265.17
18:54:05|1265.16
18:54:06|1264.75
18:54:07|1264.68
18:54:08|1264.7
18:54:10|1264.79
18:54:11|1264.92
18:54:13|1264.25
18:54:13|1264.21
18:54:15|1264.16
18:54:15|1264.25
18:54:17|1263.71
18:54:18|1263.77
18:54:19|1263.76
18:54:20|1263.88
18:54:21|1263.96
18:54:22|1263.7
18:54:23|1263.28
18:54:23|1263.04
18:54:25|1263.2
18:54:26|1262.93
18:54:27|1262.38
18:54:28|1262.42
18:54:29|1263.16
18:54:30|1263.26
18:54:31|1263.49
18:54:31|1263.72
18:54:33|1263.8
18:54:34|1263.79
18:54:35|1263.8
18:54:36|1263.8
18:54:37|1263.11
18:54:37|1263.16
18:54:38|1262.69
18:54:40|1262.69
18:54:40|1262.98
18:54:42|1262.74
18:54:43|1262.79
18:54:44|1263.05
18:54:44|1263.12
18:54:46|1262.95
18:54:47|1263.02
18:54:48|1262.96
18:54:49|1262.9
18:54:51|1263.12
18:54:52|1262.92
18:54:53|1263.02
18:54:54|1263.19
18:54:55|1263.18
18:54:56|1263.39
18:54:57|1263.47
18:54:58|1263.11
18:54:59|1263.1
18:55:00|1262.82
18:55:01|1262.86
18:55:02|1262.7
18:55:03|1263.25
18:55:04|1262.97
18:55:05|1262.84
18:55:07|1262.04
18:55:08|1262.22
18:55:10|1262.22
18:55:10|1262.28
18:55:11|1262.48
18:55:12|1262.44
18:55:13|1262.76
18:55:14|1262.85
18:55:15|1263.
18:55:16|1263.25
18:55:17|1262.49
18:55:18|1262.43
18:55:19|1262.34
18:55:20|1262.27
18:55:21|1262.7
18:55:22|1262.75
18:55:24|1262.93
18:55:24|1262.6
18:55:25|1262.39
18:55:27|1262.46
18:55:27|1262.05
18:55:29|1262.16
18:55:29|1262.16
18:55:31|1262.15
18:55:32|1262.21
18:55:33|1262.52
18:55:34|1262.62
18:55:35|1262.74
18:55:36|1262.83
18:55:37|1262.51
18:55:38|1262.54
18:55:38|1262.83
18:55:39|1262.83
18:55:41|1262.83
18:55:42|1263.22
18:55:43|1262.75
18:55:44|1262.76
18:55:45|1262.76
18:55:45|1262.76
18:55:47|1262.76
18:55:48|1263.37
18:55:48|1263.38
18:55:51|1263.91
18:55:51|1263.49
18:55:52|1263.47
18:55:53|1263.56
18:55:55|1263.65
18:55:55|1263.7
18:55:56|1263.71
18:55:57|1263.56
18:55:59|1263.48
18:56:01|1263.7
18:56:02|1263.58
18:56:03|1263.64
18:56:05|1263.53
18:56:05|1263.88
18:56:07|1263.8
18:56:08|1264.
18:56:09|1264.06
18:56:10|1264.05
18:56:11|1264.31
18:56:12|1264.47
18:56:13|1264.46
18:56:14|1264.28
18:56:15|1263.98
18:56:16|1264.23
18:56:17|1264.42
18:56:18|1264.54
18:56:19|1264.46
18:56:20|1264.44
18:56:21|1264.45
18:56:22|1265.06
18:56:23|1265.15
18:56:24|1265.25
18:56:25|1265.15
18:56:26|1265.05
18:56:27|1265.15
18:56:28|1265.03
18:56:29|1265.03
18:56:30|1265.35
18:56:31|1265.52
18:56:32|1265.71
18:56:33|1266.1
18:56:34|1266.03
18:56:35|1266.04
18:56:36|1266.06
18:56:37|1266.07
18:56:38|1266.06
18:56:40|1265.87
18:56:41|1264.88
18:56:41|1265.24
18:56:43|1265.79
18:56:43|1265.99
18:56:45|1265.87
18:56:45|1265.79
18:56:46|1265.8
18:56:48|1265.67
18:56:49|1265.35
18:56:49|1265.29
18:56:50|1265.94
18:56:52|1266.19
18:56:52|1266.15
18:56:55|1265.47
18:56:55|1265.42
18:56:56|1265.73
18:56:57|1265.75
18:56:58|1265.89
18:56:59|1265.81
18:57:01|1265.8
18:57:02|1265.82
18:57:03|1265.82
18:57:04|1266.14
18:57:05|1265.73
18:57:05|1265.74
18:57:07|1265.63
18:57:08|1265.5
18:57:09|1265.29
18:57:10|1265.51
18:57:11|1265.91
18:57:12|1265.47
18:57:14|1265.17
18:57:14|1265.15
18:57:15|1265.16
18:57:17|1264.85
18:57:18|1264.42
18:57:18|1265.23
18:57:20|1265.09
18:57:20|1264.96
18:57:22|1264.5
18:57:22|1264.78
18:57:24|1264.58
18:57:25|1264.56
18:57:26|1264.37
18:57:27|1264.38
18:57:28|1264.39
18:57:29|1264.37
18:57:30|1264.27
18:57:31|1263.81
18:57:32|1263.94
18:57:33|1263.8
18:57:34|1263.51
18:57:35|1263.79
18:57:36|1263.42
18:57:37|1263.78
18:57:38|1263.91
18:57:39|1263.92
18:57:40|1263.92
18:57:41|1263.92
18:57:42|1263.91
18:57:43|1263.79
18:57:44|1263.8
18:57:45|1263.8
18:57:47|1264.32
18:57:47|1264.36
18:57:49|1264.36
18:57:50|1264.36
18:57:51|1264.15
18:57:52|1264.14
18:57:54|1263.8
18:57:55|1263.69
18:57:56|1263.44
18:57:57|1263.25
18:57:58|1263.25
18:57:59|1263.11
18:58:00|1263.11
18:58:01|1263.18
18:58:03|1263.5
18:58:04|1263.5
18:58:05|1263.37
18:58:05|1263.42
18:58:06|1263.7
18:58:08|1263.53
18:58:09|1263.65
18:58:10|1263.45
18:58:10|1263.43
18:58:12|1263.44
18:58:13|1263.45
18:58:13|1263.62
18:58:15|1263.94
18:58:15|1263.91
18:58:17|1263.91
18:58:17|1263.93
18:58:19|1264.15
18:58:20|1264.14
18:58:21|1263.93
18:58:22|1263.92
18:58:23|1263.93
18:58:24|1263.87
18:58:24|1263.89
18:58:25|1263.64
18:58:26|1264.06
18:58:27|1263.97
18:58:28|1264.17
18:58:30|1264.38
18:58:31|1264.55
18:58:32|1264.43
18:58:33|1264.41
18:58:34|1264.64
18:58:35|1264.66
18:58:36|1264.43
18:58:38|1264.74
18:58:39|1264.74
18:58:39|1264.8
18:58:41|1264.8
18:58:42|1264.84
18:58:43|1264.92
18:58:44|1264.84
18:58:45|1264.76
18:58:46|1264.87
18:58:47|1264.91
18:58:47|1264.91
18:58:49|1264.96
18:58:50|1264.75
18:58:51|1264.44
18:58:52|1264.43
18:58:54|1264.21
18:58:54|1264.22
18:58:55|1264.46
18:58:56|1264.24
18:58:58|1264.11
18:58:59|1264.11
18:59:01|1264.3
18:59:02|1264.16
18:59:03|1263.91
18:59:04|1263.98
18:59:05|1263.98
18:59:06|1263.93
18:59:07|1264.36
18:59:08|1264.21
18:59:09|1264.21
18:59:09|1264.09
18:59:11|1264.03
18:59:11|1264.04
18:59:14|1264.04
18:59:14|1263.86
18:59:16|1263.74
18:59:17|1263.75
18:59:18|1264.21
18:59:18|1264.16
18:59:20|1264.12
18:59:21|1264.49
18:59:22|1264.45
18:59:23|1264.46
18:59:24|1264.87
18:59:25|1264.87
18:59:26|1264.61
18:59:27|1264.71
18:59:28|1264.72
18:59:29|1264.78
18:59:30|1264.77
18:59:31|1264.71
18:59:32|1264.62
18:59:33|1264.99
18:59:34|1264.88
18:59:35|1264.89
18:59:36|1264.95
18:59:37|1264.9
18:59:38|1265.12
18:59:39|1264.94
18:59:40|1264.92
18:59:42|1264.92
18:59:42|1264.77
18:59:44|1264.72
18:59:45|1264.85
18:59:46|1264.59
18:59:47|1264.59
18:59:47|1264.59
18:59:48|1264.86
18:59:50|1264.53
18:59:50|1264.53
18:59:51|1264.34
18:59:52|1264.7
18:59:54|1264.53
18:59:56|1264.31
18:59:56|1264.29
18:59:58|1264.29
18:59:59|1264.42
19:00:00|1264.42
19:00:01|1264.43
19:00:02|1264.9
19:00:03|1264.63
19:00:04|1264.74
19:00:06|1265.37
19:00:08|1265.56
19:00:08|1265.71
19:00:10|1265.83
19:00:11|1265.44
19:00:13|1265.46
19:00:13|1264.58
19:00:15|1264.02
19:00:16|1264.06
19:00:16|1264.07
19:00:18|1264.06
19:00:18|1264.1
19:00:20|1264.1
19:00:21|1264.1
19:00:22|1263.97
19:00:23|1263.87
19:00:24|1263.75
19:00:24|1263.75
19:00:26|1263.07
19:00:27|1262.86
19:00:28|1262.57
19:00:29|1262.68
19:00:30|1262.83
19:00:31|1262.36
19:00:32|1262.82
19:00:33|1262.71
19:00:34|1262.68
19:00:35|1262.88
19:00:36|1262.97
19:00:37|1262.87
19:00:38|1262.52
19:00:39|1262.53
19:00:40|1262.68
19:00:41|1262.53
19:00:42|1262.59
19:00:43|1262.78
19:00:44|1262.78
19:00:45|1262.73
19:00:46|1262.89
19:00:47|1262.88
19:00:48|1262.88
19:00:49|1262.73
19:00:50|1262.74
19:00:51|1262.61
19:00:52|1262.54
19:00:54|1262.39
19:00:55|1262.41
19:00:57|1262.53
19:00:58|1262.38
19:00:59|1262.31
19:01:01|1262.01
19:01:02|1262.2
19:01:03|1262.
19:01:05|1261.51
19:01:05|1261.42
19:01:06|1261.26
19:01:07|1260.94
19:01:09|1260.97
19:01:10|1261.27
19:01:11|1260.96
19:01:11|1260.96
19:01:13|1260.96
19:01:14|1260.63
19:01:15|1260.44
19:01:15|1260.45
19:01:17|1259.58
19:01:18|1259.78
19:01:19|1259.58
19:01:20|1259.77
19:01:20|1259.78
19:01:21|1259.71
19:01:23|1259.64
19:01:24|1257.77
19:01:25|1257.77
19:01:26|1257.9
19:01:28|1257.25
19:01:29|1257.26
19:01:29|1257.06
19:01:30|1256.53
19:01:31|1256.01
19:01:32|1253.42
19:01:33|1251.32
19:01:35|1252.38
19:01:35|1253.21
19:01:36|1253.49
19:01:37|1253.98
19:01:38|1254.16
19:01:39|1254.95
19:01:41|1254.77
19:01:42|1254.93
19:01:43|1255.24
19:01:44|1255.62
19:01:45|1255.93
19:01:46|1256.23
19:01:47|1255.28
19:01:48|1255.74
19:01:49|1254.12
19:01:50|1254.32
19:01:51|1254.5
19:01:52|1253.67
19:01:53|1253.59
19:01:54|1252.86
19:01:56|1253.3
19:01:58|1253.29
19:01:58|1251.73
19:01:59|1252.1
19:02:00|1251.06
19:02:01|1249.06
19:02:03|1248.96
19:02:03|1250.5
19:02:05|1250.89
19:02:06|1250.45
19:02:06|1251.73
19:02:08|1252.27
19:02:10|1252.01
19:02:10|1252.13
19:02:12|1252.7
19:02:13|1252.95
19:02:14|1251.33
19:02:15|1251.14
19:02:16|1251.82
19:02:17|1251.82
19:02:19|1251.38
19:02:19|1251.43
19:02:20|1250.99
19:02:21|1250.95
19:02:22|1249.85
19:02:23|1250.4
19:02:25|1250.9
19:02:26|1251.2
19:02:27|1251.72
19:02:28|1251.98
19:02:29|1252.46
19:02:30|1252.99
19:02:31|1253.49
19:02:32|1253.49
19:02:33|1254.12
19:02:34|1254.33
19:02:35|1254.66
19:02:36|1255.35
19:02:37|1255.11
19:02:38|1255.42
19:02:39|1254.68
19:02:40|1254.3
19:02:41|1254.22
19:02:42|1254.19
19:02:43|1253.49
19:02:44|1253.3
19:02:45|1253.65
19:02:46|1253.03
19:02:47|1252.4
19:02:48|1252.24
19:02:49|1252.69
19:02:50|1253.03
19:02:51|1252.69
19:02:53|1252.62
19:02:53|1251.15
19:02:54|1251.15
19:02:56|1250.76
19:02:56|1250.46
19:02:59|1249.85
19:02:59|1249.68
19:03:00|1250.09
19:03:02|1250.06
19:03:02|1251.2
19:03:04|1252.33
19:03:05|1252.37
19:03:06|1252.4
19:03:07|1252.4
19:03:08|1252.5
19:03:09|1253.23
19:03:10|1253.23
19:03:11|1252.59
19:03:13|1252.75
19:03:14|1252.77
19:03:15|1252.74
19:03:17|1253.22
19:03:17|1252.82
19:03:19|1253.22
19:03:20|1253.28
19:03:20|1253.11
19:03:21|1254.
19:03:22|1253.27
19:03:24|1253.64
19:03:25|1253.65
19:03:26|1253.44
19:03:27|1252.64
19:03:27|1253.25
19:03:28|1252.74
19:03:30|1253.14
19:03:30|1253.3
19:03:31|1253.36
19:03:32|1253.36
19:03:34|1253.38
19:03:34|1253.07
19:03:36|1253.1
19:03:37|1253.35
19:03:37|1253.33
19:03:38|1253.18
19:03:39|1253.09
19:03:41|1253.89
19:03:42|1253.84
19:03:42|1253.
19:03:43|1253.09
19:03:44|1253.7
19:03:46|1253.79
19:03:47|1253.75
19:03:47|1254.25
19:03:48|1254.18
19:03:49|1254.25
19:03:50|1254.55
19:03:51|1255.
19:03:53|1254.93
19:03:53|1255.3
19:03:55|1254.5
19:03:56|1254.52
19:03:57|1254.52
19:03:59|1254.3
19:04:01|1255.38
19:04:02|1255.19
19:04:03|1254.73
19:04:05|1254.82
19:04:07|1254.78
19:04:07|1254.68
19:04:09|1254.73
19:04:10|1254.77
19:04:11|1254.02
19:04:11|1253.91
19:04:12|1253.39
19:04:14|1254.02
19:04:16|1254.46
19:04:17|1254.47
19:04:18|1255.
19:04:19|1254.9
19:04:20|1254.63
19:04:21|1254.3
19:04:22|1254.3
19:04:23|1253.79
19:04:24|1253.83
19:04:26|1253.74
19:04:26|1253.75
19:04:28|1253.73
19:04:29|1254.02
19:04:30|1254.44
19:04:31|1254.77
19:04:32|1254.41
19:04:33|1255.
19:04:34|1255.5
19:04:35|1255.5
19:04:36|1255.09
19:04:37|1255.08
19:04:38|1255.37
19:04:39|1254.95
19:04:40|1255.11
19:04:41|1255.03
19:04:42|1255.14
19:04:43|1255.16
19:04:44|1255.11
19:04:45|1255.1
19:04:46|1254.92
19:04:47|1254.74
19:04:48|1254.73
19:04:49|1254.74
19:04:50|1254.85
19:04:51|1255.21
19:04:53|1255.37
19:04:53|1255.1
19:04:54|1255.27
19:04:55|1255.21
19:04:57|1255.38
19:04:57|1255.4
19:04:58|1255.33
19:05:01|1254.99
19:05:02|1255.21
19:05:03|1255.3
19:05:05|1255.7
19:05:05|1255.84
19:05:07|1255.96
19:05:07|1255.95
19:05:09|1255.9
19:05:10|1256.16
19:05:11|1255.86
19:05:12|1255.75
19:05:13|1255.71
19:05:14|1255.41
19:05:16|1256.14
19:05:17|1256.33
19:05:17|1256.15
19:05:19|1256.04
19:05:20|1255.56
19:05:21|1255.66
19:05:22|1255.55
19:05:22|1255.83
19:05:24|1255.93
19:05:24|1255.51
19:05:26|1255.65
19:05:27|1255.31
19:05:28|1255.42
19:05:29|1255.43
19:05:30|1255.78
19:05:31|1255.68
19:05:32|1255.27
19:05:33|1255.18
19:05:34|1255.18
19:05:35|1254.76
19:05:36|1254.67
19:05:37|1254.99
19:05:38|1254.96
19:05:39|1254.53
19:05:40|1254.35
19:05:41|1254.38
19:05:42|1254.12
19:05:43|1254.16
19:05:44|1254.02
19:05:45|1253.71
19:05:46|1253.81
19:05:47|1254.15
19:05:48|1254.56
19:05:49|1254.5
19:05:51|1254.65
19:05:52|1254.65
19:05:52|1254.94
19:05:54|1255.12
19:05:54|1255.11
19:05:55|1255.11
19:05:57|1255.65
19:05:57|1255.41
19:05:59|1255.6
19:06:00|1255.51
19:06:01|1255.95
19:06:03|1256.
19:06:03|1256.13
19:06:04|1255.7
19:06:05|1256.38
19:06:06|1255.79
19:06:07|1255.72
19:06:09|1255.42
19:06:10|1255.28
19:06:11|1254.69
19:06:12|1254.57
19:06:13|1254.53
19:06:14|1254.61
19:06:15|1254.26
19:06:16|1254.67
19:06:17|1254.82
19:06:18|1254.81
19:06:19|1254.52
19:06:20|1254.01
19:06:21|1254.11
19:06:22|1253.41
19:06:23|1253.26
19:06:24|1253.09
19:06:25|1253.42
19:06:26|1253.46
19:06:27|1252.72
19:06:28|1253.08
19:06:29|1253.91
19:06:30|1254.37
19:06:31|1254.37
19:06:32|1254.37
19:06:33|1254.38
19:06:34|1254.38
19:06:35|1253.82
19:06:36|1253.66
19:06:37|1253.44
19:06:39|1253.74
19:06:39|1255.52
19:06:40|1256.9
19:06:41|1255.84
19:06:43|1256.09
19:06:44|1256.22
19:06:44|1256.3
19:06:45|1256.23
19:06:46|1256.71
19:06:48|1256.97
19:06:49|1256.74
19:06:49|1256.31
19:06:51|1255.95
19:06:51|1256.01
19:06:52|1256.
19:06:54|1256.
19:06:54|1256.39
19:06:56|1256.27
19:06:56|1255.67
19:06:58|1255.9
19:06:58|1255.58
19:06:59|1255.69
19:07:01|1255.55
19:07:02|1255.63
19:07:03|1255.88
19:07:04|1255.62
19:07:05|1255.64
19:07:06|1255.65
19:07:07|1255.65
19:07:09|1255.65
19:07:10|1255.62
19:07:11|1255.77
19:07:12|1256.01
19:07:13|1256.01
19:07:13|1256.
19:07:15|1256.44
19:07:16|1256.39
19:07:17|1256.25
19:07:18|1256.39
19:07:19|1256.29
19:07:20|1256.33
19:07:22|1256.39
19:07:22|1256.54
19:07:23|1256.65
19:07:24|1257.2
19:07:25|1256.89
19:07:26|1256.87
19:07:27|1256.87
19:07:28|1256.88
19:07:29|1257.
19:07:31|1257.03
19:07:31|1257.1
19:07:32|1256.99
19:07:33|1257.37
19:07:34|1257.49
19:07:36|1257.44
19:07:36|1257.5
19:07:37|1257.43
19:07:38|1257.73
19:07:39|1258.77
19:07:40|1259.1
19:07:41|1259.25
19:07:42|1259.03
19:07:43|1259.85
19:07:44|1259.89
19:07:45|1259.37
19:07:46|1260.46
19:07:47|1260.88
19:07:48|1260.92
19:07:50|1260.57
19:07:50|1260.08
19:07:51|1260.15
19:07:53|1259.46
19:07:54|1259.
19:07:55|1259.36
19:07:56|1259.17
19:07:57|1260.23
19:07:58|1259.93
19:07:59|1259.53
19:08:00|1259.62
19:08:01|1259.58
19:08:01|1259.58
19:08:04|1259.91
19:08:05|1258.45
19:08:07|1258.95
19:08:08|1258.86
19:08:10|1258.65
19:08:11|1258.73
19:08:12|1258.59
19:08:12|1258.72
19:08:14|1258.78
19:08:15|1258.43
19:08:16|1258.35
19:08:17|1258.86
19:08:17|1257.81
19:08:19|1257.54
19:08:20|1257.21
19:08:21|1257.25
19:08:22|1257.25
19:08:23|1257.31
19:08:24|1262.47
19:08:25|1261.43
19:08:27|1261.18
19:08:27|1261.42
19:08:28|1261.69
19:08:29|1261.98
19:08:30|1261.81
19:08:31|1261.81
19:08:32|1262.02
19:08:34|1261.81
19:08:35|1261.79
19:08:35|1262.15
19:08:36|1261.82
19:08:37|1260.65
19:08:38|1261.05
19:08:40|1261.07
19:08:41|1261.71
19:08:42|1261.72
19:08:42|1262.14
19:08:43|1261.88
19:08:44|1261.91
19:08:46|1261.78
19:08:47|1261.8
19:08:48|1261.72
19:08:49|1261.55
19:08:50|1261.46
19:08:51|1261.47
19:08:52|1261.76
19:08:53|1261.75
19:08:54|1261.76
19:08:55|1261.76
19:08:56|1261.79
19:08:58|1261.61
19:08:58|1261.92
19:08:59|1261.63
19:09:00|1261.35
19:09:01|1261.59
19:09:03|1261.24
19:09:04|1260.89
19:09:05|1260.88
19:09:06|1260.78
19:09:07|1261.01
19:09:08|1261.31
19:09:09|1261.12
19:09:10|1261.42
19:09:11|1261.19
19:09:12|1261.2
19:09:13|1261.14
19:09:14|1260.92
19:09:15|1260.7
19:09:17|1261.1
19:09:18|1261.48
19:09:20|1261.3
19:09:20|1261.55
19:09:21|1261.17
19:09:23|1261.18
19:09:23|1261.07
19:09:24|1260.99
19:09:25|1261.04
19:09:26|1260.81
19:09:27|1260.81
19:09:28|1261.05
19:09:29|1261.2
19:09:31|1261.21
19:09:32|1261.11
19:09:33|1260.94
19:09:34|1260.98
19:09:35|1261.
19:09:37|1260.91
19:09:38|1261.
19:09:39|1260.96
19:09:39|1260.97
19:09:40|1261.01
19:09:42|1261.02
19:09:43|1261.02
19:09:44|1260.8
19:09:45|1260.91
19:09:46|1260.9
19:09:47|1260.66
19:09:48|1260.8
19:09:49|1260.66
19:09:50|1260.56
19:09:51|1260.67
19:09:52|1260.71
19:09:53|1260.7
19:09:54|1260.69
19:09:55|1260.78
19:09:57|1260.66
19:09:57|1260.67
19:09:59|1260.75
19:10:00|1260.66
19:10:01|1260.84
19:10:03|1260.97
19:10:04|1261.3
19:10:05|1261.19
19:10:06|1261.02
19:10:07|1260.9
19:10:09|1261.01
19:10:10|1261.04
19:10:11|1260.8
19:10:12|1260.85
19:10:13|1260.82
19:10:15|1260.66
19:10:16|1260.67
19:10:17|1260.77
19:10:18|1260.38
19:10:20|1261.21
19:10:21|1261.12
19:10:22|1261.12
19:10:22|1261.3
19:10:23|1261.31
19:10:25|1261.07
19:10:26|1261.32
19:10:26|1261.76
19:10:27|1261.47
19:10:28|1261.37
19:10:29|1261.01
19:10:30|1264.39
19:10:32|1264.56
19:10:33|1264.73
19:10:34|1263.94
19:10:34|1264.27
19:10:36|1264.16
19:10:37|1264.01
19:10:37|1263.83
19:10:40|1264.72
19:10:41|1264.59
19:10:41|1265.02
19:10:43|1266.3
19:10:44|1267.29
19:10:44|1266.41
19:10:46|1266.94
19:10:46|1267.87
19:10:47|1268.1
19:10:49|1268.91
19:10:50|1268.18
19:10:50|1268.78
19:10:51|1268.85
19:10:53|1268.44
19:10:54|1268.84
19:10:54|1267.97
19:10:56|1268.33
19:10:57|1267.72
19:10:57|1268.36
19:10:59|1268.37
19:11:00|1268.01
19:11:01|1268.92
19:11:02|1272.53
19:11:03|1272.44
19:11:04|1271.8
19:11:05|1272.42
19:11:06|1274.38
19:11:08|1273.6
19:11:09|1272.35
19:11:10|1272.78
19:11:11|1273.89
19:11:12|1274.43
19:11:13|1275.6
19:11:14|1275.
19:11:15|1275.16
19:11:16|1275.61
19:11:17|1275.62
19:11:19|1274.44
19:11:19|1274.15
19:11:21|1273.19
19:11:21|1273.64
19:11:23|1273.66
19:11:24|1273.95
19:11:25|1273.91
19:11:26|1272.89
19:11:26|1272.75
19:11:27|1272.57
19:11:29|1271.85
19:11:29|1271.96
19:11:30|1272.02
19:11:32|1271.84
19:11:32|1271.92
19:11:34|1272.11
19:11:36|1272.35
19:11:36|1273.12
19:11:37|1272.78
19:11:38|1272.44
19:11:39|1272.61
19:11:40|1272.14
19:11:41|1272.1
19:11:42|1271.6
19:11:44|1271.74
19:11:46|1271.5
19:11:47|1271.66
19:11:47|1273.15
19:11:48|1272.95
19:11:49|1272.87
19:11:50|1272.74
19:11:51|1272.76
19:11:52|1272.47
19:11:53|1272.06
19:11:54|1271.94
19:11:55|1271.77
19:11:56|1271.81
19:11:57|1271.19
19:11:58|1271.19
19:11:59|1271.06
19:12:00|1270.05
19:12:01|1269.91
19:12:02|1269.6
19:12:03|1269.03
19:12:04|1269.02
19:12:06|1269.52
19:12:08|1268.95
19:12:09|1269.31
19:12:10|1268.91
19:12:10|1268.88
19:12:12|1268.57
19:12:13|1268.43
19:12:14|1268.15
19:12:16|1268.
19:12:17|1268.57
19:12:18|1268.72
19:12:19|1268.04
19:12:21|1268.15
19:12:22|1267.85
19:12:23|1267.73
19:12:24|1267.63
19:12:26|1267.34
19:12:26|1267.34
19:12:27|1267.03
19:12:28|1266.6
19:12:29|1267.17
19:12:31|1266.69
19:12:31|1266.53
19:12:33|1266.79
19:12:33|1266.8
19:12:34|1266.72
19:12:35|1266.83
19:12:37|1266.71
19:12:37|1266.51
19:12:39|1267.88
19:12:40|1267.36
19:12:41|1267.37
19:12:42|1267.67
19:12:43|1267.66
19:12:45|1267.92
19:12:46|1267.43
19:12:47|1267.46
19:12:48|1267.58
19:12:49|1267.13
19:12:50|1267.37
19:12:51|1267.16
19:12:52|1267.83
19:12:53|1267.73
19:12:54|1267.44
19:12:55|1267.41
19:12:56|1267.4
19:12:57|1267.43
19:12:58|1267.49
19:12:59|1267.48
19:13:00|1267.39
19:13:01|1267.55
19:13:02|1267.25
19:13:03|1266.57
19:13:04|1266.78
19:13:05|1266.85
19:13:06|1266.18
19:13:07|1266.18
19:13:09|1265.03
19:13:11|1264.65
19:13:12|1265.05
19:13:13|1265.3
19:13:14|1264.78
19:13:16|1265.12
19:13:17|1265.21
19:13:17|1265.21
19:13:19|1265.14
19:13:20|1264.8
19:13:20|1265.41
19:13:22|1265.47
19:13:23|1265.06
19:13:24|1264.6
19:13:25|1265.06
19:13:26|1265.4
19:13:27|1265.34
19:13:28|1265.07
19:13:29|1264.91
19:13:30|1265.2
19:13:31|1264.85
19:13:32|1264.6
19:13:33|1265.12
19:13:34|1265.25
19:13:35|1265.12
19:13:36|1264.95
19:13:37|1263.87
19:13:38|1264.51
19:13:39|1264.45
19:13:40|1264.51
19:13:41|1264.54
19:13:42|1264.24
19:13:43|1264.42
19:13:44|1264.24
19:13:45|1264.58
19:13:46|1264.69
19:13:47|1264.61
19:13:48|1264.74
19:13:49|1265.22
19:13:50|1265.42
19:13:51|1265.4
19:13:52|1265.65
19:13:53|1265.42
19:13:54|1265.7
19:13:55|1265.7
19:13:56|1265.13
19:13:57|1265.36
19:13:58|1265.22
19:13:59|1265.74
19:14:00|1265.22
19:14:01|1265.52
19:14:02|1265.65
19:14:03|1266.56
19:14:05|1269.19
19:14:06|1268.57
19:14:07|1268.72
19:14:09|1268.64
19:14:10|1267.5
19:14:11|1268.01
19:14:12|1267.67
19:14:13|1267.27
19:14:14|1267.49
19:14:15|1267.76
19:14:17|1267.1
19:14:17|1266.89
19:14:19|1267.22
19:14:19|1267.13
19:14:21|1266.51
19:14:22|1266.51
19:14:23|1266.23
19:14:23|1266.21
19:14:25|1266.23
19:14:26|1266.35
19:14:26|1266.32
19:14:27|1266.24
19:14:29|1266.18
19:14:30|1266.19
19:14:30|1265.78
19:14:32|1265.55
19:14:33|1265.55
19:14:34|1265.45
19:14:35|1264.
19:14:36|1263.93
19:14:36|1264.06
19:14:39|1264.29
19:14:39|1264.27
19:14:40|1264.64
19:14:41|1264.35
19:14:42|1264.4
19:14:43|1264.2
19:14:44|1264.41
19:14:45|1264.22
19:14:46|1263.9
19:14:47|1263.97
19:14:48|1263.78
19:14:49|1264.08
19:14:50|1264.24
19:14:51|1264.36
19:14:52|1264.44
19:14:53|1264.86
19:14:54|1264.86
19:14:55|1264.92
19:14:56|1264.92
19:14:57|1265.8
19:14:58|1265.46
19:14:59|1266.
19:15:00|1265.72
19:15:01|1266.4
19:15:02|1265.85
19:15:04|1266.11
19:15:05|1265.81
19:15:06|1265.45
19:15:06|1265.51
19:15:08|1266.21
19:15:10|1266.05
19:15:11|1266.09
19:15:13|1266.34
19:15:15|1266.65
19:15:15|1266.17
19:15:17|1266.7
19:15:18|1267.34
19:15:19|1267.02
19:15:20|1267.
19:15:21|1267.3
19:15:22|1267.14
19:15:23|1267.21
19:15:24|1267.34
19:15:26|1267.56
19:15:27|1267.68
19:15:28|1267.98
19:15:29|1267.86
19:15:30|1267.65
19:15:31|1267.22
19:15:32|1267.79
19:15:33|1268.14
19:15:35|1268.25
19:15:35|1268.26
19:15:37|1268.31
19:15:37|1268.59
19:15:38|1268.67
19:15:40|1269.45
19:15:41|1269.16
19:15:41|1268.46
19:15:42|1268.43
19:15:43|1268.03
19:15:44|1268.03
19:15:45|1268.03
19:15:47|1268.04
19:15:47|1268.04
19:15:49|1267.56
19:15:49|1267.51
19:15:50|1267.66
19:15:51|1267.84
19:15:52|1267.35
19:15:54|1267.35
19:15:54|1267.49
19:15:55|1267.51
19:15:57|1267.54
19:15:58|1267.82
19:15:58|1267.97
19:16:00|1267.82
19:16:01|1267.58
19:16:01|1267.1
19:16:03|1267.14
19:16:04|1267.16
19:16:04|1267.23
19:16:06|1267.6
19:16:06|1267.65
19:16:07|1268.82
19:16:09|1268.31
19:16:10|1269.
19:16:11|1269.41
19:16:13|1268.74
19:16:15|1268.97
19:16:16|1268.98
19:16:17|1268.91
19:16:18|1268.92
19:16:20|1269.01
19:16:22|1269.15
19:16:23|1269.4
19:16:24|1269.63
19:16:25|1269.71
19:16:26|1269.39
19:16:27|1269.3
19:16:28|1269.3
19:16:29|1269.61
19:16:30|1269.61
19:16:31|1269.63
19:16:32|1269.62
19:16:33|1269.51
19:16:34|1269.43
19:16:35|1268.99
19:16:36|1269.21
19:16:37|1269.39
19:16:38|1268.92
19:16:39|1268.97
19:16:40|1269.57
19:16:41|1269.33
19:16:42|1269.26
19:16:43|1269.63
19:16:44|1269.53
19:16:45|1269.73
19:16:46|1269.42
19:16:47|1269.2
19:16:48|1268.84
19:16:49|1269.35
19:16:50|1269.03
19:16:51|1269.98
19:16:52|1269.85
19:16:53|1269.52
19:16:54|1269.75
19:16:55|1269.29
19:16:56|1269.88
19:16:58|1269.69
19:16:58|1269.91
19:17:00|1271.92
19:17:01|1272.04
19:17:02|1272.15
19:17:03|1271.41
19:17:04|1271.
19:17:05|1270.01
19:17:06|1270.1
19:17:07|1269.9
19:17:08|1270.21
19:17:09|1271.05
19:17:11|1272.27
19:17:12|1271.87
19:17:12|1271.85
19:17:14|1271.67
19:17:16|1270.21
19:17:17|1270.53
19:17:18|1270.26
19:17:20|1270.66
19:17:21|1270.18
19:17:23|1270.2
19:17:24|1270.42
19:17:25|1270.29
19:17:26|1270.2
19:17:27|1270.3
19:17:28|1270.08
19:17:29|1269.53
19:17:30|1270.05
19:17:31|1269.79
19:17:32|1269.65
19:17:33|1269.51
19:17:34|1269.66
19:17:35|1269.52
19:17:36|1269.72
19:17:37|1269.64
19:17:38|1269.9
19:17:39|1269.89
19:17:41|1270.04
19:17:42|1269.65
19:17:43|1269.71
19:17:44|1269.57
19:17:44|1269.45
19:17:46|1269.09
19:17:47|1269.09
19:17:48|1269.76
19:17:49|1269.78
19:17:50|1269.67
19:17:51|1269.45
19:17:51|1269.45
19:17:54|1269.6
19:17:54|1269.3
19:17:56|1269.7
19:17:56|1269.48
19:17:57|1269.54
19:17:58|1269.64
19:18:00|1269.63
19:18:01|1269.78
19:18:01|1270.25
19:18:02|1270.12
19:18:04|1270.79
19:18:04|1271.
19:18:05|1271.34
19:18:06|1270.6
19:18:08|1270.87
19:18:09|1270.91
19:18:09|1270.52
19:18:10|1270.76
19:18:11|1270.88
19:18:12|1271.15
19:18:13|1270.92
19:18:14|1271.16
19:18:15|1271.44
19:18:17|1271.98
19:18:18|1272.19
19:18:19|1271.42
19:18:19|1271.35
19:18:21|1271.01
19:18:21|1271.02
19:18:23|1271.23
19:18:24|1271.24
19:18:25|1271.34
19:18:25|1271.13
19:18:26|1271.39
19:18:27|1271.27
19:18:29|1270.8
19:18:30|1270.57
19:18:30|1270.36
19:18:32|1270.36
19:18:33|1270.29
19:18:34|1270.91
19:18:35|1270.79
19:18:36|1270.32
19:18:37|1270.16
19:18:38|1270.15
19:18:39|1270.1
19:18:40|1270.26
19:18:41|1270.19
19:18:42|1270.01
19:18:43|1270.01
19:18:44|1270.08
19:18:45|1270.06
19:18:46|1269.92
19:18:47|1269.78
19:18:48|1269.98
19:18:49|1270.04
19:18:50|1269.98
19:18:51|1269.71
19:18:52|1269.42
19:18:53|1269.73
19:18:54|1269.64
19:18:55|1269.61
19:18:56|1269.79
19:18:57|1269.42
19:18:58|1269.21
19:18:59|1269.35
19:19:00|1269.23
19:19:02|1269.44
19:19:02|1269.47
19:19:04|1269.63
19:19:04|1269.71
19:19:06|1269.68
19:19:07|1269.79
19:19:07|1270.3
19:19:08|1270.74
19:19:09|1270.51
19:19:11|1270.1
19:19:12|1270.69
19:19:13|1270.11
19:19:14|1269.69
19:19:15|1269.71
19:19:16|1269.71
19:19:18|1270.04
19:19:19|1270.04
19:19:21|1270.05
19:19:21|1270.05
19:19:23|1270.1
19:19:24|1270.09
19:19:24|1269.65
19:19:26|1270.01
19:19:27|1269.57
19:19:28|1269.74
19:19:29|1269.56
19:19:30|1269.92
19:19:30|1269.96
19:19:32|1269.62
19:19:33|1269.82
19:19:34|1269.74
19:19:35|1269.75
19:19:36|1270.04
19:19:37|1269.94
19:19:38|1270.01
19:19:40|1269.87
19:19:40|1269.99
19:19:42|1269.98
19:19:43|1270.06
19:19:44|1270.08
19:19:45|1270.12
19:19:46|1270.93
19:19:47|1270.78
19:19:48|1270.47
19:19:49|1270.97
19:19:50|1270.97
19:19:51|1270.97
19:19:52|1271.21
19:19:53|1271.52
19:19:54|1271.41
19:19:55|1271.24
19:19:56|1270.95
19:19:57|1271.03
19:19:58|1271.03
19:19:59|1270.67
19:20:00|1270.78
19:20:01|1271.27
19:20:02|1270.8
19:20:03|1270.89
19:20:04|1270.91
19:20:05|1271.1
19:20:06|1271.03
19:20:07|1271.28
19:20:08|1271.12
19:20:09|1271.36
19:20:10|1271.29
19:20:11|1271.29
19:20:12|1271.26
19:20:13|1271.06
19:20:15|1271.11
19:20:17|1271.
19:20:17|1271.15
19:20:19|1271.
19:20:20|1271.02
19:20:21|1271.
19:20:23|1270.63
19:20:24|1270.09
19:20:25|1269.87
19:20:26|1269.84
19:20:27|1269.62
19:20:28|1269.29
19:20:29|1269.29
19:20:30|1269.37
19:20:31|1269.43
19:20:32|1269.11
19:20:33|1269.09
19:20:34|1269.01
19:20:35|1268.44
19:20:36|1268.31
19:20:37|1268.32
19:20:38|1268.8
19:20:39|1268.59
19:20:40|1268.81
19:20:41|1268.59
19:20:42|1268.53
19:20:43|1268.54
19:20:44|1268.66
19:20:45|1268.7
19:20:47|1268.09
19:20:48|1268.24
19:20:48|1268.03
19:20:50|1268.17
19:20:50|1267.91
19:20:51|1268.36
19:20:53|1268.16
19:20:54|1268.36
19:20:55|1268.11
19:20:55|1268.09
19:20:57|1267.82
19:20:57|1268.43
19:20:58|1268.04
19:20:59|1268.01
19:21:00|1268.01
19:21:02|1268.
19:21:03|1268.01
19:21:03|1268.05
19:21:04|1268.05
19:21:05|1268.24
19:21:07|1268.57
19:21:08|1268.8
19:21:08|1268.57
19:21:09|1268.8
19:21:11|1268.81
19:21:12|1268.87
19:21:12|1268.07
19:21:14|1268.09
19:21:15|1268.1
19:21:17|1268.47
19:21:18|1268.38
19:21:18|1268.24
19:21:19|1268.31
19:21:21|1268.
19:21:23|1268.42
19:21:24|1268.33
19:21:26|1268.43
19:21:27|1268.32
19:21:28|1268.43
19:21:29|1268.35
19:21:30|1268.37
19:21:31|1268.37
19:21:31|1268.1
19:21:33|1268.24
19:21:34|1268.26
19:21:35|1268.36
19:21:35|1268.16
19:21:36|1268.11
19:21:38|1268.
19:21:39|1268.
19:21:40|1268.
19:21:41|1268.03
19:21:42|1268.01
19:21:43|1268.
19:21:44|1268.06
19:21:44|1268.18
19:21:46|1268.36
19:21:46|1268.35
19:21:47|1268.92
19:21:49|1268.78
19:21:49|1268.1
19:21:51|1268.39
19:21:52|1268.38
19:21:53|1268.2
19:21:53|1268.29
19:21:55|1268.04
19:21:55|1268.22
19:21:57|1268.22
19:21:58|1268.22
19:21:59|1268.64
19:22:00|1268.71
19:22:01|1268.79
19:22:01|1268.82
19:22:03|1268.73
19:22:04|1268.92
19:22:05|1268.76
19:22:05|1269.03
19:22:07|1268.91
19:22:08|1268.9
19:22:08|1269.13
19:22:10|1268.99
19:22:11|1268.73
19:22:12|1268.89
19:22:13|1268.75
19:22:14|1268.74
19:22:14|1268.74
19:22:17|1269.05
19:22:18|1269.09
19:22:19|1269.09
19:22:21|1268.7
19:22:22|1268.69
19:22:23|1268.62
19:22:23|1268.98
19:22:25|1269.06
19:22:27|1269.06
19:22:28|1269.06
19:22:29|1269.16
19:22:30|1268.97
19:22:30|1269.17
19:22:32|1268.88
19:22:33|1268.77
19:22:34|1268.73
19:22:35|1268.77
19:22:36|1268.77
19:22:38|1268.59
19:22:38|1268.49
19:22:39|1268.49
19:22:41|1268.33
19:22:41|1268.33
19:22:43|1268.33
19:22:44|1268.29
19:22:45|1268.47
19:22:46|1268.57
19:22:47|1268.59
19:22:48|1268.59
19:22:49|1268.59
19:22:50|1268.33
19:22:51|1268.5
19:22:52|1268.37
19:22:53|1268.36
19:22:54|1268.54
19:22:55|1268.65
19:22:56|1268.34
19:22:57|1268.34
19:22:58|1268.43
19:22:59|1268.34
19:23:00|1268.42
19:23:01|1268.5
19:23:02|1268.23
19:23:03|1268.23
19:23:04|1268.27
19:23:06|1268.26
19:23:06|1269.01
19:23:07|1268.95
19:23:09|1268.9
19:23:09|1269.25
19:23:10|1269.21
19:23:12|1269.74
19:23:12|1270.27
19:23:13|1270.16
19:23:14|1269.98
19:23:16|1269.5
19:23:17|1268.99
19:23:19|1268.87
19:23:20|1269.04
19:23:22|1269.14
19:23:22|1269.02
19:23:24|1269.12
19:23:24|1269.06
19:23:25|1269.07
19:23:26|1269.03
19:23:28|1269.13
19:23:29|1269.05
19:23:29|1269.75
19:23:30|1269.9
19:23:31|1269.4
19:23:33|1269.07
19:23:33|1269.42
19:23:34|1269.79
19:23:35|1269.79
19:23:37|1269.99
19:23:38|1269.95
19:23:40|1270.11
19:23:40|1269.48
19:23:42|1269.57
19:23:43|1269.81
19:23:44|1269.63
19:23:45|1269.45
19:23:45|1269.57
19:23:46|1268.71
19:23:48|1269.12
19:23:49|1269.27
19:23:50|1269.34
19:23:51|1269.32
19:23:52|1269.26
19:23:53|1269.21
19:23:54|1269.21
19:23:54|1269.33
19:23:56|1269.2
19:23:56|1269.14
19:23:58|1268.84
19:23:59|1268.84
19:24:00|1268.67
19:24:01|1268.44
19:24:02|1268.2
19:24:03|1268.19
19:24:04|1268.18
19:24:05|1267.44
19:24:06|1267.08
19:24:07|1267.11
19:24:08|1267.11
19:24:09|1267.07
19:24:10|1267.2
19:24:11|1267.
19:24:12|1267.
19:24:13|1267.17
19:24:13|1267.33
19:24:15|1267.51
19:24:15|1266.64
19:24:17|1266.59
19:24:17|1266.58
19:24:19|1266.59
19:24:20|1266.99
19:24:22|1266.61
19:24:23|1266.32
19:24:24|1266.29
19:24:25|1266.51
19:24:26|1266.5
19:24:27|1266.51
19:24:28|1266.51
19:24:30|1266.77
19:24:31|1266.74
19:24:33|1266.32
19:24:34|1266.51
19:24:35|1266.51
19:24:36|1266.52
19:24:37|1266.51
19:24:37|1266.64
19:24:38|1266.54
19:24:40|1266.2
19:24:42|1266.33
19:24:43|1266.39
19:24:44|1266.04
19:24:46|1266.52
19:24:46|1266.52
19:24:47|1266.32
19:24:49|1266.27
19:24:49|1266.36
19:24:50|1266.36
19:24:51|1266.36
19:24:53|1266.37
19:24:54|1266.38
19:24:55|1267.04
19:24:56|1266.95
19:24:57|1266.98
19:24:58|1267.06
19:24:59|1267.05
19:25:00|1267.73
19:25:01|1267.78
19:25:02|1267.45
19:25:03|1267.27
19:25:04|1267.01
19:25:05|1267.05
19:25:06|1267.43
19:25:07|1267.34
19:25:08|1267.33
19:25:09|1267.07
19:25:10|1267.02
19:25:11|1267.02
19:25:12|1267.05
19:25:13|1267.05
19:25:14|1266.95
19:25:15|1266.95
19:25:16|1266.96
19:25:17|1267.03
19:25:18|1266.95
19:25:19|1266.6
19:25:21|1266.13
19:25:22|1266.02
19:25:23|1266.34
19:25:24|1266.41
19:25:25|1266.38
19:25:26|1266.3
19:25:27|1266.01
19:25:27|1265.95
19:25:29|1266.04
19:25:30|1265.9
19:25:31|1266.28
19:25:33|1266.26
19:25:34|1266.27
19:25:35|1266.39
19:25:37|1266.26
19:25:37|1266.76
19:25:38|1266.72
19:25:39|1267.24
19:25:40|1267.4
19:25:41|1267.41
19:25:42|1267.21
19:25:43|1267.8
19:25:44|1267.21
19:25:45|1267.55
19:25:46|1267.6
19:25:47|1267.61
19:25:48|1267.62
19:25:49|1267.44
19:25:50|1266.96
19:25:51|1267.27
19:25:52|1267.07
19:25:53|1267.06
19:25:55|1267.08
19:25:56|1267.19
19:25:57|1267.05
19:25:58|1267.06
19:25:59|1266.35
19:26:00|1266.35
19:26:01|1266.27
19:26:02|1266.33
19:26:03|1266.31
19:26:04|1266.29
19:26:05|1266.33
19:26:06|1266.27
19:26:08|1266.89
19:26:08|1267.17
19:26:09|1266.97
19:26:10|1266.61
19:26:11|1266.51
19:26:12|1266.61
19:26:13|1266.56
19:26:14|1266.82
19:26:15|1266.84
19:26:16|1267.04
19:26:17|1267.14
19:26:18|1267.29
19:26:20|1267.19
19:26:22|1266.71
19:26:23|1266.92
19:26:24|1266.99
19:26:24|1266.79
19:26:26|1266.78
19:26:27|1266.63
19:26:28|1266.63
19:26:29|1266.76
19:26:30|1266.73
19:26:31|1266.73
19:26:31|1266.56
19:26:33|1266.62
19:26:33|1266.62
19:26:36|1266.62
19:26:36|1266.62
19:26:38|1266.49
19:26:39|1267.08
19:26:40|1267.07
19:26:40|1267.07
19:26:41|1266.31
19:26:42|1266.56
19:26:44|1267.04
19:26:45|1267.04
19:26:46|1267.04
19:26:47|1267.04
19:26:48|1267.04
19:26:49|1267.14
19:26:50|1267.08
19:26:51|1267.08
19:26:52|1267.08
19:26:53|1267.5
19:26:54|1267.82
19:26:55|1268.46
19:26:56|1268.48
19:26:57|1268.58
19:26:58|1268.67
19:26:59|1269.06
19:27:00|1268.83
19:27:01|1268.93
19:27:02|1268.9
19:27:03|1268.9
19:27:04|1268.9
19:27:05|1268.93
19:27:06|1268.93
19:27:07|1268.93
19:27:08|1269.94
19:27:09|1268.93
19:27:10|1269.09
19:27:11|1268.93
19:27:12|1268.93
19:27:13|1268.93
19:27:14|1269.63
19:27:15|1269.63
19:27:16|1269.68
19:27:17|1269.77
19:27:18|1269.56
19:27:19|1269.47
19:27:20|1269.43
19:27:22|1268.85
19:27:23|1268.9
19:27:23|1269.02
19:27:25|1269.04
19:27:26|1269.05
19:27:27|1269.05
19:27:28|1268.69
19:27:29|1268.61
19:27:30|1268.61
19:27:32|1268.25
19:27:33|1268.21
19:27:34|1268.04
19:27:35|1267.73
19:27:36|1268.04
19:27:37|1267.89
19:27:37|1267.9
19:27:39|1267.72
19:27:40|1267.72
19:27:41|1267.35
19:27:42|1267.09
19:27:43|1267.1
19:27:44|1267.11
19:27:44|1267.44
19:27:46|1267.46
19:27:46|1267.46
19:27:48|1267.49
19:27:49|1267.09
19:27:50|1267.01
19:27:51|1267.04
19:27:52|1267.23
19:27:53|1267.8
19:27:54|1268.07
19:27:54|1268.08
19:27:55|1268.1
19:27:57|1268.11
19:27:58|1268.1
19:28:00|1267.88
19:28:00|1267.94
19:28:02|1267.94
19:28:02|1268.07
19:28:04|1268.63
19:28:06|1268.97
19:28:07|1269.38
19:28:08|1269.39
19:28:09|1269.28
19:28:11|1269.3
19:28:12|1269.41
19:28:13|1269.4
19:28:14|1269.38
19:28:15|1269.32
19:28:16|1268.89
19:28:16|1269.34
19:28:18|1269.34
19:28:18|1269.49
19:28:20|1269.49
19:28:21|1269.49
19:28:21|1269.85
19:28:24|1269.73
19:28:24|1269.92
19:28:25|1269.87
19:28:26|1269.55
19:28:28|1268.9
19:28:30|1268.85
19:28:31|1268.87
19:28:32|1268.87
19:28:33|1268.87
19:28:34|1268.98
19:28:35|1268.85
19:28:35|1268.85
19:28:37|1268.81
19:28:38|1268.39
19:28:39|1268.39
19:28:40|1268.58
19:28:41|1268.58
19:28:41|1268.76
19:28:42|1268.7
19:28:44|1268.73
19:28:46|1268.91
19:28:47|1268.95
19:28:47|1268.97
19:28:48|1269.05
19:28:49|1268.92
19:28:50|1268.95
19:28:52|1268.95
19:28:52|1268.77
19:28:53|1269.18
19:28:55|1268.82
19:28:55|1268.97
19:28:56|1268.97
19:28:58|1268.93
19:28:58|1268.67
19:29:00|1268.75
19:29:00|1268.94
19:29:02|1268.96
19:29:03|1268.95
19:29:03|1268.85
19:29:05|1269.02
19:29:05|1269.3
19:29:06|1269.28
19:29:07|1269.14
19:29:08|1268.92
19:29:09|1269.2
19:29:10|1268.97
19:29:12|1268.93
19:29:13|1268.93
19:29:13|1268.91
19:29:14|1268.93
19:29:15|1268.94
19:29:17|1268.94
19:29:17|1269.06
19:29:19|1269.28
19:29:19|1269.33
19:29:21|1269.22
19:29:21|1269.22
19:29:22|1269.22
19:29:24|1269.15
19:29:25|1269.14
19:29:26|1269.05
19:29:28|1269.15
19:29:28|1269.22
19:29:30|1269.17
19:29:32|1269.55
19:29:33|1269.54
19:29:33|1269.54
19:29:35|1269.48
19:29:36|1269.31
19:29:37|1268.87
19:29:38|1269.01
19:29:39|1269.13
19:29:40|1269.12
19:29:41|1268.87
19:29:42|1268.81
19:29:43|1268.71
19:29:44|1268.49
19:29:45|1268.5
19:29:46|1268.33
19:29:47|1268.57
19:29:48|1268.58
19:29:49|1268.51
19:29:50|1268.56
19:29:51|1268.59
19:29:52|1268.59
19:29:53|1268.56
19:29:54|1268.58
19:29:55|1268.74
19:29:56|1268.78
19:29:57|1268.73
19:29:58|1268.76
19:29:59|1268.76
19:30:00|1268.76
19:30:02|1268.57
19:30:02|1268.21
19:30:04|1268.87
19:30:06|1268.71
19:30:07|1268.76
19:30:08|1268.7
19:30:10|1268.68
19:30:10|1268.37
19:30:11|1268.4
19:30:12|1268.58
19:30:14|1268.77
19:30:14|1268.66
19:30:16|1268.66
19:30:17|1268.69
19:30:18|1268.59
19:30:20|1267.89
19:30:20|1267.32
19:30:21|1267.33
19:30:22|1267.33
19:30:24|1267.82
19:30:26|1267.89
19:30:26|1267.91
19:30:27|1267.77
19:30:28|1267.45
19:30:30|1267.
19:30:32|1267.44
19:30:33|1267.1
19:30:33|1267.2
19:30:34|1267.31
19:30:37|1267.27
19:30:38|1267.27
19:30:39|1267.22
19:30:39|1267.18
19:30:41|1267.13
19:30:42|1267.2
19:30:43|1267.11
19:30:44|1267.02
19:30:45|1267.02
19:30:46|1267.01
19:30:47|1267.01
19:30:48|1267.01
19:30:49|1266.99
19:30:50|1267.38
19:30:51|1267.27
19:30:52|1267.37
19:30:53|1267.51
19:30:54|1267.56
19:30:55|1267.52
19:30:56|1267.5
19:30:57|1267.38
19:30:58|1267.43
19:30:59|1267.44
19:31:00|1267.44
19:31:01|1267.35
19:31:02|1267.4
19:31:03|1267.4
19:31:04|1267.37
19:31:05|1267.33
19:31:06|1267.3
19:31:07|1267.29
19:31:08|1266.94
19:31:09|1266.9
19:31:10|1266.9
19:31:11|1266.83
19:31:12|1266.79
19:31:13|1266.63
19:31:14|1266.68
19:31:15|1267.6
19:31:16|1267.24
19:31:17|1267.24
19:31:18|1267.38
19:31:19|1267.49
19:31:20|1267.65
19:31:21|1267.65
19:31:22|1267.66
19:31:23|1267.65
19:31:24|1267.43
19:31:25|1267.14
19:31:26|1267.24
19:31:28|1267.23
19:31:30|1267.25
19:31:31|1267.26
19:31:32|1267.25
19:31:33|1267.25
19:31:35|1267.53
19:31:36|1267.77
19:31:37|1267.56
19:31:37|1267.6
19:31:39|1267.63
19:31:40|1267.72
19:31:41|1267.63
19:31:42|1267.66
19:31:43|1267.65
19:31:44|1267.69
19:31:44|1267.73
19:31:45|1268.
19:31:47|1268.06
19:31:47|1268.26
19:31:49|1267.9
19:31:50|1267.91
19:31:50|1267.87
19:31:52|1268.36
19:31:53|1268.36
19:31:54|1268.47
19:31:55|1268.86
19:31:56|1268.85
19:31:57|1269.16
19:31:58|1269.19
19:31:59|1269.25
19:32:00|1269.5
19:32:01|1269.61
19:32:02|1269.62
19:32:03|1268.41
19:32:04|1269.27
19:32:05|1269.47
19:32:06|1269.56
19:32:07|1269.82
19:32:08|1269.58
19:32:09|1268.86
19:32:10|1268.52
19:32:11|1268.51
19:32:12|1268.46
19:32:13|1268.95
19:32:14|1269.17
19:32:15|1269.34
19:32:16|1269.68
19:32:17|1269.73
19:32:18|1269.74
19:32:19|1269.73
19:32:20|1269.63
19:32:21|1269.62
19:32:22|1269.63
19:32:23|1269.63
19:32:24|1269.99
19:32:26|1270.27
19:32:28|1269.99
19:32:29|1269.96
19:32:29|1270.04
19:32:31|1270.17
19:32:32|1270.14
19:32:33|1270.41
19:32:34|1270.62
19:32:35|1270.3
19:32:36|1270.21
19:32:38|1269.59
19:32:38|1269.59
19:32:40|1270.03
19:32:41|1270.04
19:32:42|1270.06
19:32:43|1270.06
19:32:44|1270.02
19:32:45|1269.46
19:32:46|1269.45
19:32:46|1269.49
19:32:48|1269.81
19:32:50|1270.07
19:32:50|1269.81
19:32:51|1269.76
19:32:52|1269.83
19:32:53|1269.83
19:32:54|1269.94
19:32:55|1269.29
19:32:56|1269.2
19:32:58|1269.19
19:32:58|1269.18
19:32:59|1269.19
19:33:00|1269.01
19:33:01|1268.63
19:33:02|1268.66
19:33:03|1268.72
19:33:05|1268.65
19:33:06|1267.74
19:33:07|1267.61
19:33:08|1267.19
19:33:09|1267.6
19:33:10|1267.32
19:33:11|1267.31
19:33:12|1267.49
19:33:13|1267.45
19:33:14|1267.59
19:33:15|1268.15
19:33:16|1268.15
19:33:17|1268.11
19:33:18|1268.11
19:33:19|1267.9
19:33:20|1267.68
19:33:21|1267.67
19:33:22|1267.64
19:33:23|1267.72
19:33:24|1267.57
19:33:25|1267.4
19:33:26|1267.43
19:33:27|1267.68
19:33:29|1267.36
19:33:30|1267.54
19:33:30|1267.46
19:33:31|1267.25
19:33:32|1266.94
19:33:34|1267.14
19:33:34|1267.18
19:33:36|1267.16
19:33:37|1267.16
19:33:39|1267.45
19:33:40|1267.23
19:33:41|1267.2
19:33:42|1267.28
19:33:43|1267.17
19:33:44|1267.16
19:33:45|1267.23
19:33:45|1267.8
19:33:46|1267.58
19:33:47|1267.88
19:33:49|1268.1
19:33:50|1267.63
19:33:51|1267.89
19:33:52|1267.89
19:33:53|1267.93
19:33:54|1267.95
19:33:55|1267.93
19:33:56|1267.82
19:33:57|1267.74
19:33:58|1267.74
19:33:58|1267.28
19:34:00|1267.29
19:34:01|1267.1
19:34:02|1267.1
19:34:03|1267.11
19:34:04|1267.6
19:34:05|1267.02
19:34:06|1267.03
19:34:07|1267.17
19:34:08|1266.7
19:34:09|1266.46
19:34:10|1265.75
19:34:11|1266.68
19:34:12|1266.89
19:34:13|1266.74
19:34:13|1266.83
19:34:15|1266.76
19:34:16|1266.77
19:34:17|1266.76
19:34:18|1266.6
19:34:19|1266.6
19:34:19|1266.68
19:34:21|1266.76
19:34:21|1267.31
19:34:23|1267.31
19:34:24|1266.61
19:34:25|1266.6
19:34:25|1266.61
19:34:27|1266.44
19:34:29|1267.37
19:34:30|1267.3
19:34:31|1267.19
19:34:32|1267.31
19:34:33|1267.12
19:34:34|1267.13
19:34:35|1267.13
19:34:37|1266.71
19:34:38|1266.45
19:34:39|1266.5
19:34:40|1266.89
19:34:41|1266.77
19:34:41|1266.62
19:34:43|1266.93
19:34:44|1267.13
19:34:44|1267.31
19:34:45|1267.29
19:34:47|1267.12
19:34:48|1267.27
19:34:48|1267.1
19:34:50|1267.09
19:34:51|1266.97
19:34:52|1266.69
19:34:53|1266.8
19:34:54|1266.76
19:34:55|1266.77
19:34:55|1267.
19:34:56|1267.15
19:34:57|1267.13
19:34:58|1267.13
19:35:00|1267.1
19:35:01|1267.26
19:35:02|1267.14
19:35:03|1266.96
19:35:03|1267.03
19:35:04|1267.02
19:35:06|1266.78
19:35:06|1266.76
19:35:07|1266.57
19:35:09|1266.86
19:35:10|1267.
19:35:11|1267.19
19:35:12|1267.18
19:35:12|1266.99
19:35:14|1266.91
19:35:15|1266.86
19:35:16|1266.72
19:35:16|1266.61
19:35:18|1266.61
19:35:19|1266.83
19:35:20|1267.1
19:35:20|1267.09
19:35:22|1267.49
19:35:23|1267.32
19:35:23|1267.32
19:35:24|1267.49
19:35:26|1267.49
19:35:26|1267.4
19:35:28|1267.42
19:35:29|1267.43
19:35:30|1267.39
19:35:31|1267.28
19:35:33|1267.26
19:35:35|1267.64
19:35:36|1267.64
19:35:36|1267.63
19:35:38|1267.64
19:35:39|1267.84
19:35:40|1267.66
19:35:41|1267.81
19:35:42|1267.72
19:35:43|1267.73
19:35:43|1267.58
19:35:45|1267.54
19:35:46|1267.69
19:35:46|1267.69
19:35:48|1267.7
19:35:48|1267.68
19:35:50|1267.54
19:35:51|1267.48
19:35:52|1267.57
19:35:53|1267.57
19:35:53|1267.12
19:35:54|1267.01
19:35:55|1267.19
19:35:57|1267.48
19:35:58|1267.39
19:35:59|1267.39
19:36:00|1267.03
19:36:01|1267.03
19:36:02|1266.99
19:36:03|1266.73
19:36:04|1265.54
19:36:05|1265.71
19:36:06|1265.68
19:36:07|1265.63
19:36:08|1265.28
19:36:09|1265.28
19:36:10|1265.27
19:36:11|1265.72
19:36:12|1266.01
19:36:13|1265.62
19:36:14|1265.6
19:36:15|1265.81
19:36:17|1265.89
19:36:18|1265.73
19:36:19|1265.73
19:36:20|1265.72
19:36:21|1265.65
19:36:22|1265.77
19:36:23|1265.23
19:36:24|1265.07
19:36:25|1264.66
19:36:26|1264.2
19:36:27|1264.6
19:36:28|1264.14
19:36:29|1264.17
19:36:30|1264.16
19:36:32|1264.42
19:36:34|1265.3
19:36:34|1265.21
19:36:36|1264.48
19:36:37|1265.19
19:36:38|1265.62
19:36:39|1265.55
19:36:41|1265.2
19:36:42|1265.2
19:36:42|1265.21
19:36:44|1265.3
19:36:45|1265.11
19:36:46|1265.12
19:36:47|1265.12
19:36:48|1265.12
19:36:49|1265.12
19:36:50|1265.2
19:36:51|1264.8
19:36:52|1265.08
19:36:53|1265.31
19:36:54|1264.99
19:36:55|1265.31
19:36:55|1264.93
19:36:57|1265.31
19:36:58|1264.96
19:36:59|1265.06
19:37:00|1264.83
19:37:00|1264.76
19:37:02|1264.95
19:37:03|1264.82
19:37:04|1264.17
19:37:05|1264.57
19:37:06|1264.16
19:37:07|1264.64
19:37:07|1263.85
19:37:09|1264.46
19:37:10|1264.23
19:37:11|1263.96
19:37:13|1263.88
19:37:13|1263.97
19:37:15|1263.97
19:37:15|1263.96
19:37:17|1263.96
19:37:18|1263.96
19:37:19|1264.34
19:37:20|1263.75
19:37:21|1263.52
19:37:22|1263.53
19:37:23|1263.58
19:37:24|1263.52
19:37:25|1263.71
19:37:26|1264.12
19:37:27|1264.84
19:37:29|1264.43
19:37:29|1264.96
19:37:31|1264.95
19:37:33|1265.3
19:37:33|1265.37
19:37:35|1265.64
19:37:35|1265.45
19:37:36|1265.2
19:37:38|1265.1
19:37:40|1265.06
19:37:41|1264.37
19:37:42|1264.
19:37:43|1264.02
19:37:44|1264.02
19:37:45|1264.54
19:37:46|1264.53
19:37:47|1264.36
19:37:48|1264.54
19:37:49|1263.9
19:37:50|1264.37
19:37:51|1264.15
19:37:52|1264.13
19:37:53|1263.74
19:37:54|1263.89
19:37:55|1264.33
19:37:56|1264.15
19:37:57|1264.21
19:37:58|1264.14
19:37:59|1264.14
19:38:00|1264.16
19:38:01|1264.21
19:38:02|1264.21
19:38:04|1264.8
19:38:05|1264.99
19:38:06|1264.99
19:38:08|1264.9
19:38:08|1264.67
19:38:09|1264.63
19:38:11|1264.58
19:38:12|1264.53
19:38:13|1264.73
19:38:15|1264.79
19:38:16|1264.63
19:38:17|1264.93
19:38:18|1265.
19:38:19|1264.7
19:38:20|1264.71
19:38:21|1264.54
19:38:22|1264.2
19:38:23|1264.2
19:38:24|1264.25
19:38:25|1264.44
19:38:26|1264.17
19:38:27|1264.05
19:38:28|1264.04
19:38:29|1264.19
19:38:30|1264.01
19:38:31|1263.8
19:38:33|1263.41
19:38:34|1263.94
19:38:34|1263.95
19:38:36|1263.95
19:38:37|1264.19
19:38:37|1264.13
19:38:39|1264.04
19:38:39|1263.87
19:38:40|1264.05
19:38:42|1264.02
19:38:42|1263.98
19:38:43|1263.98
19:38:45|1263.82
19:38:47|1263.86
19:38:48|1264.05
19:38:49|1264.19
19:38:51|1264.11
19:38:51|1264.11
19:38:53|1264.11
19:38:53|1264.11
19:38:54|1263.93
19:38:56|1264.35
19:38:57|1264.25
19:38:57|1264.25
19:38:58|1264.35
19:39:00|1264.28
19:39:01|1264.29
19:39:03|1264.51
19:39:03|1264.3
19:39:05|1264.47
19:39:06|1264.47
19:39:07|1264.46
19:39:08|1264.46
19:39:09|1264.46
19:39:10|1264.17
19:39:11|1264.15
19:39:12|1264.14
19:39:13|1263.94
19:39:14|1264.41
19:39:15|1264.43
19:39:16|1264.44
19:39:17|1264.33
19:39:18|1264.33
19:39:19|1264.36
19:39:20|1264.14
19:39:22|1264.14
19:39:23|1264.41
19:39:24|1264.47
19:39:25|1264.46
19:39:26|1264.46
19:39:27|1264.47
19:39:28|1264.47
19:39:30|1264.47
19:39:31|1264.46
19:39:31|1264.47
19:39:34|1264.46
19:39:34|1264.49
19:39:36|1264.49
19:39:38|1264.48
19:39:39|1264.49
19:39:41|1264.49
19:39:42|1264.5
19:39:43|1264.94
19:39:44|1265.
19:39:45|1265.13
19:39:46|1265.02
19:39:47|1265.24
19:39:48|1265.5
19:39:49|1265.56
19:39:51|1265.56
19:39:51|1265.9
19:39:53|1265.9
19:39:53|1266.99
19:39:54|1266.78
19:39:56|1267.23
19:39:57|1267.34
19:39:58|1267.6
19:39:59|1267.99
19:40:01|1267.51
19:40:01|1267.6
19:40:02|1267.56
19:40:03|1267.6
19:40:04|1267.89
19:40:05|1267.82
19:40:07|1267.77
19:40:08|1267.47
19:40:09|1267.81
19:40:09|1268.09
19:40:11|1268.05
19:40:11|1268.44
19:40:12|1268.34
19:40:13|1268.33
19:40:15|1268.37
19:40:15|1268.48
19:40:16|1268.43
19:40:18|1268.
19:40:19|1267.98
19:40:20|1267.98
19:40:21|1267.9
19:40:21|1267.39
19:40:23|1267.3
19:40:24|1267.67
19:40:26|1267.68
19:40:26|1267.59
19:40:28|1267.59
19:40:28|1267.58
19:40:30|1267.58
19:40:31|1267.59
19:40:31|1267.36
19:40:32|1267.38
19:40:33|1267.41
19:40:34|1267.36
19:40:36|1267.35
19:40:37|1267.01
19:40:38|1267.33
19:40:39|1267.23
19:40:41|1267.17
19:40:42|1267.03
19:40:43|1267.36
19:40:44|1267.25
19:40:45|1268.09
19:40:45|1267.23
19:40:47|1267.88
19:40:48|1267.94
19:40:49|1268.28
19:40:50|1268.33
19:40:51|1268.49
19:40:52|1268.43
19:40:53|1268.45
19:40:54|1268.5
19:40:55|1268.78
19:40:56|1268.85
19:40:57|1268.8
19:40:58|1268.78
19:40:59|1267.67
19:41:00|1268.18
19:41:00|1268.15
19:41:03|1268.46
19:41:03|1268.22
19:41:05|1268.5
19:41:05|1268.47
19:41:07|1268.47
19:41:07|1267.8
19:41:09|1267.24
19:41:09|1267.16
19:41:10|1267.43
19:41:12|1267.24
19:41:12|1267.31
19:41:13|1267.47
19:41:15|1268.
19:41:16|1267.4
19:41:17|1267.4
19:41:17|1267.71
19:41:18|1267.61
19:41:19|1267.88
19:41:20|1268.26
19:41:21|1268.25
19:41:22|1268.26
19:41:24|1267.95
19:41:24|1267.8
19:41:25|1267.61
19:41:27|1267.75
19:41:28|1267.88
19:41:28|1267.95
19:41:29|1267.96
19:41:30|1267.66
19:41:31|1267.79
19:41:32|1267.81
19:41:33|1267.84
19:41:34|1267.67
19:41:35|1267.45
19:41:37|1267.38
19:41:38|1267.24
19:41:39|1267.25
19:41:41|1266.73
19:41:42|1266.7
19:41:43|1266.83
19:41:44|1266.79
19:41:45|1267.8
19:41:46|1267.45
19:41:47|1267.27
19:41:49|1267.42
19:41:49|1267.81
19:41:50|1267.98
19:41:51|1268.41
19:41:52|1267.96
19:41:53|1268.07
19:41:54|1268.27
19:41:55|1268.27
19:41:56|1268.28
19:41:57|1268.27
19:41:59|1267.87
19:42:00|1267.88
19:42:02|1267.62
19:42:02|1268.06
19:42:04|1268.26
19:42:04|1268.25
19:42:06|1268.15
19:42:07|1267.93
19:42:08|1268.
19:42:09|1267.73
19:42:09|1268.03
19:42:10|1267.58
19:42:11|1268.09
19:42:13|1268.3
19:42:14|1268.07
19:42:14|1268.
19:42:16|1267.58
19:42:16|1267.65
19:42:18|1267.45
19:42:18|1267.52
19:42:19|1267.45
19:42:21|1267.44
19:42:22|1267.54
19:42:23|1267.25
19:42:23|1267.25
19:42:25|1267.26
19:42:26|1266.71
19:42:26|1266.81
19:42:27|1267.23
19:42:30|1267.13
19:42:30|1266.87
19:42:31|1266.88
19:42:32|1266.81
19:42:33|1267.01
19:42:34|1267.06
19:42:35|1266.94
19:42:37|1266.79
19:42:38|1266.67
19:42:39|1267.32
19:42:41|1267.29
19:42:42|1267.06
19:42:42|1266.94
19:42:44|1267.03
19:42:46|1267.15
19:42:46|1267.15
19:42:47|1267.04
19:42:48|1267.28
19:42:49|1267.05
19:42:50|1266.84
19:42:52|1266.98
19:42:52|1266.98
19:42:54|1266.75
19:42:55|1266.51
19:42:56|1266.21
19:42:56|1266.18
19:42:59|1266.55
19:42:59|1266.19
19:43:01|1265.91
19:43:02|1265.53
19:43:02|1265.13
19:43:03|1265.08
19:43:04|1265.04
19:43:05|1264.49
19:43:07|1264.48
19:43:08|1264.87
19:43:08|1264.85
19:43:09|1265.18
19:43:11|1264.82
19:43:12|1264.81
19:43:13|1264.94
19:43:14|1264.94
19:43:15|1265.07
19:43:16|1264.98
19:43:17|1264.98
19:43:18|1264.72
19:43:19|1264.89
19:43:20|1264.47
19:43:21|1264.47
19:43:22|1264.47
19:43:23|1264.68
19:43:24|1264.73
19:43:25|1264.68
19:43:26|1264.84
19:43:28|1264.84
19:43:28|1264.91
19:43:30|1264.77
19:43:31|1264.94
19:43:31|1264.52
19:43:33|1264.95
19:43:35|1264.94
19:43:36|1264.94
19:43:38|1264.93
19:43:39|1264.95
19:43:40|1264.94
19:43:42|1265.45
19:43:44|1265.4
19:43:44|1265.39
19:43:46|1265.04
19:43:47|1265.13
19:43:48|1265.14
19:43:50|1264.28
19:43:51|1264.14
19:43:51|1264.65
19:43:53|1264.58
19:43:53|1264.58
19:43:54|1264.58
19:43:55|1264.58
19:43:57|1264.52
19:43:58|1264.57
19:43:58|1264.63
19:43:59|1264.63
19:44:01|1264.91
19:44:02|1266.15
19:44:03|1265.67
19:44:04|1265.67
19:44:06|1265.95
19:44:08|1266.21
19:44:08|1265.99
19:44:09|1265.98
19:44:11|1265.89
19:44:11|1265.89
19:44:12|1266.01
19:44:14|1266.69
19:44:15|1266.98
19:44:15|1266.96
19:44:16|1266.7
19:44:17|1267.16
19:44:18|1267.39
19:44:19|1267.22
19:44:20|1267.19
19:44:22|1266.84
19:44:22|1266.73
19:44:24|1266.82
19:44:25|1266.86
19:44:25|1266.6
19:44:26|1266.59
19:44:28|1266.6
19:44:28|1266.6
19:44:29|1266.6
19:44:30|1267.26
19:44:31|1266.93
19:44:33|1266.62
19:44:34|1266.72
19:44:35|1266.7
19:44:36|1266.61
19:44:38|1266.62
19:44:38|1266.61
19:44:40|1267.19
19:44:41|1266.98
19:44:43|1266.96
19:44:43|1266.72
19:44:45|1266.87
19:44:46|1267.27
19:44:47|1267.27
19:44:48|1267.07
19:44:49|1267.06
19:44:50|1266.86
19:44:51|1266.8
19:44:52|1266.92
19:44:53|1267.04
19:44:54|1267.14
19:44:55|1267.
19:44:56|1267.01
19:44:57|1267.37
19:44:58|1267.11
19:44:59|1267.11
19:45:00|1266.99
19:45:01|1266.8
19:45:02|1266.72
19:45:03|1266.57
19:45:04|1266.68
19:45:05|1266.67
19:45:06|1266.27
19:45:07|1265.41
19:45:08|1266.26
19:45:09|1266.25
19:45:10|1266.22
19:45:11|1266.25
19:45:12|1266.21
19:45:13|1266.37
19:45:15|1266.14
19:45:15|1265.92
19:45:16|1265.91
19:45:17|1265.91
19:45:19|1266.35
19:45:19|1266.35
19:45:20|1266.34
19:45:22|1266.53
19:45:22|1266.44
19:45:23|1266.29
19:45:25|1266.21
19:45:25|1266.29
19:45:27|1266.17
19:45:28|1266.18
19:45:29|1266.18
19:45:29|1265.94
19:45:30|1265.93
19:45:32|1266.01
19:45:33|1266.07
19:45:33|1266.19
19:45:35|1265.74
19:45:36|1265.86
19:45:36|1265.84
19:45:38|1266.25
19:45:39|1266.25
19:45:41|1265.98
19:45:41|1265.98
19:45:42|1265.72
19:45:44|1265.72
19:45:45|1265.57
19:45:46|1265.58
19:45:47|1265.7
19:45:49|1265.65
19:45:49|1265.33
19:45:51|1265.25
19:45:52|1265.27
19:45:52|1265.43
19:45:55|1265.43
19:45:55|1265.32
19:45:56|1266.15
19:45:57|1265.89
19:45:58|1266.02
19:45:59|1266.34
19:46:00|1266.33
19:46:01|1266.66
19:46:02|1267.
19:46:03|1266.7
19:46:04|1266.93
19:46:05|1266.9
19:46:06|1266.7
19:46:07|1266.91
19:46:08|1266.91
19:46:09|1266.91
19:46:10|1266.91
19:46:11|1266.81
19:46:12|1266.76
19:46:13|1266.77
19:46:14|1266.61
19:46:15|1266.61
19:46:16|1266.61
19:46:17|1266.61
19:46:18|1266.29
19:46:19|1266.12
19:46:20|1266.
19:46:21|1265.68
19:46:22|1265.78
19:46:23|1265.65
19:46:24|1265.64
19:46:26|1265.55
19:46:26|1265.43
19:46:27|1265.43
19:46:28|1265.43
19:46:29|1265.47
19:46:31|1265.47
19:46:31|1265.33
19:46:32|1265.5
19:46:33|1265.24
19:46:34|1264.53
19:46:35|1263.98
19:46:36|1263.98
19:46:37|1264.02
19:46:38|1264.25
19:46:39|1264.16
19:46:41|1264.55
19:46:42|1264.63
19:46:43|1264.48
19:46:45|1264.39
19:46:46|1263.99
19:46:48|1264.08
19:46:48|1264.05
19:46:49|1264.09
19:46:51|1264.03
19:46:51|1264.68
19:46:54|1264.15
19:46:55|1264.18
19:46:55|1264.18
19:46:56|1263.77
19:46:58|1263.86
19:46:59|1263.92
19:46:59|1263.86
19:47:00|1263.34
19:47:01|1263.42
19:47:03|1263.25
19:47:04|1263.63
19:47:05|1263.58
19:47:05|1263.5
19:47:06|1264.23
19:47:08|1264.3
19:47:08|1263.64
19:47:09|1263.12
19:47:11|1263.48
19:47:12|1263.52
19:47:13|1263.48
19:47:14|1263.48
19:47:15|1263.22
19:47:16|1263.08
19:47:17|1263.23
19:47:18|1262.92
19:47:19|1262.36
19:47:20|1262.23
19:47:21|1262.05
19:47:22|1262.1
19:47:23|1262.05
19:47:24|1261.97
19:47:25|1261.94
19:47:26|1261.92
19:47:27|1261.9
19:47:28|1261.99
19:47:29|1262.08
19:47:30|1262.08
19:47:31|1262.14
19:47:32|1261.98
19:47:33|1261.97
19:47:34|1262.08
19:47:35|1262.13
19:47:36|1262.29
19:47:37|1262.19
19:47:39|1262.65
19:47:40|1261.92
19:47:41|1262.12
19:47:42|1262.
19:47:43|1262.
19:47:44|1262.09
19:47:45|1262.31
19:47:47|1262.23
19:47:47|1261.7
19:47:49|1262.
19:47:50|1262.32
19:47:51|1262.16
19:47:52|1262.08
19:47:52|1262.01
19:47:54|1261.97
19:47:56|1261.72
19:47:56|1262.07
19:47:57|1262.08
19:47:58|1262.13
19:47:59|1262.01
19:48:01|1262.18
19:48:01|1262.17
19:48:02|1262.17
19:48:04|1262.17
19:48:05|1262.27
19:48:06|1262.07
19:48:07|1261.62
19:48:08|1261.83
19:48:08|1262.17
19:48:10|1262.24
19:48:10|1262.18
19:48:12|1262.21
19:48:12|1262.21
19:48:13|1262.32
19:48:14|1262.36
19:48:15|1262.69
19:48:16|1262.69
19:48:17|1262.62
19:48:18|1262.59
19:48:19|1262.59
19:48:21|1262.53
19:48:22|1262.44
19:48:23|1262.18
19:48:23|1262.19
19:48:24|1262.18
19:48:26|1262.09
19:48:26|1262.09
19:48:27|1262.59
19:48:28|1262.4
19:48:30|1262.57
19:48:30|1262.07
19:48:31|1261.99
19:48:32|1262.42
19:48:34|1262.53
19:48:35|1262.68
19:48:35|1262.45
19:48:36|1262.49
19:48:37|1262.66
19:48:38|1262.47
19:48:39|1262.29
19:48:40|1262.33
19:48:41|1261.81
19:48:42|1262.15
19:48:44|1262.69
19:48:44|1262.64
19:48:46|1262.44
19:48:46|1262.49
19:48:48|1262.43
19:48:49|1262.43
19:48:49|1262.43
19:48:51|1262.08
19:48:52|1262.12
19:48:53|1262.16
19:48:54|1262.17
19:48:55|1262.22
19:48:56|1262.18
19:48:57|1262.29
19:48:59|1262.27
19:48:59|1262.08
19:49:01|1261.98
19:49:02|1261.99
19:49:03|1262.17
19:49:04|1262.17
19:49:04|1262.18
19:49:07|1262.18
19:49:07|1262.18
19:49:09|1261.59
19:49:10|1261.5
19:49:10|1261.51
19:49:12|1261.31
19:49:13|1261.22
19:49:14|1261.23
19:49:15|1261.
19:49:16|1261.23
19:49:17|1261.23
19:49:18|1261.11
19:49:19|1261.17
19:49:20|1261.17
19:49:21|1261.24
19:49:22|1261.28
19:49:23|1261.08
19:49:24|1261.18
19:49:25|1261.34
19:49:26|1261.2
19:49:27|1261.1
19:49:28|1261.28
19:49:29|1261.28
19:49:30|1261.35
19:49:31|1261.3
19:49:32|1261.64
19:49:33|1261.13
19:49:34|1261.38
19:49:35|1261.29
19:49:36|1261.29
19:49:37|1261.1
19:49:38|1261.32
19:49:40|1261.34
19:49:41|1261.48
19:49:42|1261.82
19:49:42|1261.68
19:49:45|1261.56
19:49:46|1261.45
19:49:47|1261.36
19:49:48|1261.3
19:49:49|1261.3
19:49:50|1261.59
19:49:51|1261.45
19:49:52|1261.33
19:49:53|1261.
19:49:54|1261.
19:49:55|1261.18
19:49:56|1261.85
19:49:57|1261.85
19:49:58|1262.15
19:49:59|1262.31
19:50:00|1262.28
19:50:01|1262.68
19:50:02|1262.69
19:50:03|1262.69
19:50:04|1262.68
19:50:05|1262.43
19:50:06|1262.26
19:50:07|1262.65
19:50:08|1262.52
19:50:10|1262.63
19:50:11|1262.98
19:50:12|1262.99
19:50:13|1263.
19:50:14|1262.94
19:50:15|1263.03
19:50:16|1263.17
19:50:17|1263.22
19:50:18|1263.22
19:50:19|1263.45
19:50:20|1263.34
19:50:20|1262.49
19:50:22|1262.64
19:50:22|1262.44
19:50:24|1263.03
19:50:25|1263.03
19:50:26|1263.04
19:50:27|1263.06
19:50:27|1263.19
19:50:29|1263.22
19:50:29|1263.22
19:50:30|1263.05
19:50:32|1263.05
19:50:33|1263.21
19:50:33|1263.34
19:50:35|1263.54
19:50:36|1263.73
19:50:36|1263.48
19:50:38|1263.68
19:50:39|1263.77
19:50:40|1264.27
19:50:41|1263.85
19:50:42|1264.14
19:50:43|1264.32
19:50:44|1264.33
19:50:45|1264.5
19:50:46|1264.66
19:50:47|1264.65
19:50:47|1264.43
19:50:49|1264.3
19:50:50|1263.84
19:50:52|1263.
19:50:52|1262.87
19:50:54|1263.11
19:50:54|1262.7
19:50:55|1262.27
19:50:56|1262.26
19:50:58|1262.26
19:50:59|1262.26
19:51:00|1262.25
19:51:01|1262.
19:51:02|1261.86
19:51:04|1261.71
19:51:05|1262.03
19:51:05|1262.03
19:51:07|1262.02
19:51:09|1262.6
19:51:09|1262.02
19:51:11|1261.71
19:51:12|1261.71
19:51:13|1262.22
19:51:13|1261.72
19:51:15|1261.72
19:51:15|1261.51
19:51:16|1261.5
19:51:17|1261.33
19:51:19|1261.35
19:51:20|1261.54
19:51:20|1261.54
19:51:21|1261.55
19:51:22|1261.56
19:51:23|1261.56
19:51:24|1261.72
19:51:26|1261.96
19:51:27|1262.19
19:51:27|1262.19
19:51:28|1262.37
19:51:29|1262.34
19:51:30|1262.35
19:51:31|1261.81
19:51:33|1261.8
19:51:33|1261.96
19:51:35|1262.08
19:51:35|1262.06
19:51:37|1261.49
19:51:37|1261.79
19:51:38|1261.72
19:51:40|1261.55
19:51:41|1261.39
19:51:41|1261.33
19:51:42|1261.2
19:51:43|1261.21
19:51:45|1260.99
19:51:47|1261.08
19:51:48|1261.08
19:51:49|1261.16
19:51:50|1261.15
19:51:52|1261.01
19:51:52|1261.38
19:51:54|1261.45
19:51:55|1261.52
19:51:56|1261.52
19:51:57|1261.51
19:51:59|1261.54
19:52:00|1261.7
19:52:01|1261.67
19:52:02|1261.71
19:52:03|1261.51
19:52:05|1261.69
19:52:05|1262.47
19:52:07|1263.
19:52:07|1262.87
19:52:08|1262.87
19:52:09|1262.86
19:52:11|1262.84
19:52:11|1262.84
19:52:12|1262.7
19:52:13|1263.6
19:52:15|1263.54
19:52:15|1264.33
19:52:17|1264.51
19:52:18|1264.62
19:52:19|1264.09
19:52:20|1264.09
19:52:21|1264.01
19:52:22|1264.23
19:52:23|1264.03
19:52:24|1264.04
19:52:25|1263.92
19:52:26|1263.97
19:52:27|1263.95
19:52:28|1263.96
19:52:29|1264.24
19:52:30|1264.19
19:52:31|1264.46
19:52:32|1264.52
19:52:33|1264.14
19:52:34|1264.22
19:52:35|1264.44
19:52:36|1264.45
19:52:37|1264.44
19:52:38|1264.28
19:52:39|1264.19
19:52:40|1264.24
19:52:41|1264.76
19:52:42|1263.52
19:52:44|1263.63
19:52:45|1263.62
19:52:46|1263.65
19:52:47|1263.65
19:52:48|1263.73
19:52:49|1263.86
19:52:50|1264.28
19:52:51|1264.01
19:52:52|1264.01
19:52:53|1264.
19:52:54|1264.
19:52:55|1264.01
19:52:56|1264.21
19:52:57|1264.31
19:52:58|1264.19
19:52:59|1264.19
19:53:00|1264.21
19:53:01|1264.
19:53:02|1264.15
19:53:03|1264.01
19:53:04|1264.01
19:53:06|1264.27
19:53:07|1264.27
19:53:08|1264.35
19:53:09|1264.58
19:53:10|1264.42
19:53:10|1264.61
19:53:11|1264.49
19:53:12|1264.53
19:53:14|1264.74
19:53:15|1264.35
19:53:15|1264.37
19:53:16|1264.37
19:53:18|1264.86
19:53:19|1264.58
19:53:20|1264.59
19:53:21|1264.6
19:53:21|1264.51
19:53:23|1265.42
19:53:24|1264.92
19:53:25|1264.95
19:53:25|1264.96
19:53:27|1264.98
19:53:28|1264.62
19:53:29|1265.2
19:53:30|1265.17
19:53:31|1265.08
19:53:32|1265.3
19:53:32|1265.22
19:53:33|1265.16
19:53:35|1265.29
19:53:35|1265.34
19:53:36|1265.21
19:53:38|1265.42
19:53:39|1265.42
19:53:40|1265.42
19:53:42|1265.43
19:53:43|1265.41
19:53:44|1265.1
19:53:45|1264.87
19:53:47|1264.48
19:53:48|1264.48
19:53:49|1264.61
19:53:51|1264.6
19:53:51|1264.47
19:53:53|1264.47
19:53:54|1264.46
19:53:55|1264.4
19:53:56|1264.41
19:53:57|1264.6
19:53:58|1264.61
19:53:59|1264.58
19:54:00|1264.6
19:54:02|1264.41
19:54:03|1264.4
19:54:04|1264.35
19:54:05|1264.31
19:54:06|1264.31
19:54:07|1264.17
19:54:08|1264.17
19:54:09|1264.01
19:54:10|1264.01
19:54:11|1263.8
19:54:12|1263.78
19:54:13|1263.57
19:54:14|1263.43
19:54:15|1263.35
19:54:16|1263.05
19:54:17|1262.86
19:54:18|1262.73
19:54:18|1262.73
19:54:20|1263.21
19:54:21|1263.25
19:54:22|1264.
19:54:23|1264.03
19:54:24|1264.13
19:54:26|1264.16
19:54:26|1264.08
19:54:27|1263.93
19:54:28|1264.49
19:54:29|1264.5
19:54:30|1264.71
19:54:31|1264.72
19:54:32|1264.76
19:54:33|1264.71
19:54:34|1264.88
19:54:35|1264.87
19:54:36|1264.99
19:54:37|1264.93
19:54:38|1265.02
19:54:39|1265.04
19:54:40|1264.96
19:54:41|1264.72
19:54:42|1264.71
19:54:43|1264.89
19:54:44|1264.83
19:54:46|1265.09
19:54:47|1265.22
19:54:48|1265.28
19:54:49|1265.07
19:54:50|1265.04
19:54:52|1265.18
19:54:53|1265.5
19:54:53|1265.49
19:54:56|1265.47
19:54:57|1265.54
19:54:57|1265.47
19:54:58|1266.24
19:55:00|1266.8
19:55:01|1265.9
19:55:02|1266.13
19:55:03|1266.13
19:55:04|1265.88
19:55:05|1265.64
19:55:06|1266.14
19:55:07|1265.97
19:55:08|1266.88
19:55:09|1267.06
19:55:10|1267.01
19:55:11|1267.13
19:55:12|1266.79
19:55:13|1266.72
19:55:14|1266.32
19:55:15|1266.28
19:55:16|1266.71
19:55:17|1266.71
19:55:19|1266.89
19:55:20|1266.9
19:55:21|1266.95
19:55:22|1266.8
19:55:23|1267.09
19:55:23|1267.09
19:55:25|1267.1
19:55:26|1267.15
19:55:27|1267.95
19:55:27|1267.67
19:55:29|1267.88
19:55:30|1267.83
19:55:31|1267.91
19:55:32|1267.94
19:55:33|1267.78
19:55:34|1267.72
19:55:35|1268.17
19:55:35|1268.07
19:55:37|1268.35
19:55:39|1267.88
19:55:39|1267.97
19:55:40|1268.19
19:55:41|1272.6
19:55:42|1273.14
19:55:43|1272.84
19:55:45|1271.23
19:55:46|1271.93
19:55:47|1271.78
19:55:48|1271.78
19:55:49|1270.97
19:55:50|1271.29
19:55:51|1271.61
19:55:53|1271.92
19:55:54|1271.95
19:55:54|1271.55
19:55:56|1271.48
19:55:57|1271.52
19:55:57|1271.52
19:55:58|1271.23
19:56:00|1271.25
19:56:01|1270.71
19:56:02|1270.79
19:56:03|1271.58
19:56:03|1271.22
19:56:05|1271.27
19:56:06|1271.27
19:56:06|1271.72
19:56:08|1271.48
19:56:09|1270.7
19:56:10|1271.17
19:56:11|1271.81
19:56:11|1271.46
19:56:13|1271.43
19:56:14|1270.89
19:56:15|1270.79
19:56:17|1270.5
19:56:19|1270.49
19:56:19|1270.46
19:56:20|1270.33
19:56:22|1270.24
19:56:23|1270.33
19:56:23|1270.24
19:56:24|1270.22
19:56:26|1270.83
19:56:26|1271.45
19:56:27|1271.32
19:56:29|1271.41
19:56:30|1271.33
19:56:31|1271.29
19:56:32|1271.72
19:56:33|1272.5
19:56:35|1272.52
19:56:35|1272.8
19:56:36|1272.33
19:56:38|1272.44
19:56:39|1272.62
19:56:40|1273.07
19:56:41|1273.11
19:56:42|1273.42
19:56:43|1273.07
19:56:44|1273.36
19:56:45|1274.49
19:56:46|1273.94
19:56:47|1274.51
19:56:49|1273.87
19:56:50|1274.35
19:56:51|1277.36
19:56:53|1277.89
19:56:55|1277.78
19:56:55|1277.94
19:56:57|1277.3
19:56:58|1277.16
19:56:59|1276.61
19:57:00|1277.19
19:57:02|1277.13
19:57:03|1277.03
19:57:04|1276.6
19:57:05|1276.45
19:57:06|1276.03
19:57:07|1275.79
19:57:09|1276.38
19:57:10|1277.35
19:57:12|1277.19
19:57:13|1277.03
19:57:13|1276.86
19:57:14|1276.85
19:57:16|1276.36
19:57:17|1276.58
19:57:18|1276.18
19:57:18|1276.03
19:57:19|1275.73
19:57:20|1275.49
19:57:21|1275.34
19:57:22|1275.67
19:57:24|1275.35
19:57:24|1276.12
19:57:25|1277.07
19:57:26|1276.84
19:57:27|1276.72
19:57:28|1276.9
19:57:30|1276.42
19:57:30|1276.36
19:57:31|1276.11
19:57:33|1276.12
19:57:34|1275.83
19:57:35|1275.91
19:57:35|1276.01
19:57:36|1275.57
19:57:37|1275.73
19:57:38|1275.41
19:57:40|1275.26
19:57:41|1274.66
19:57:41|1274.54
19:57:42|1274.54
19:57:44|1274.48
19:57:44|1274.57
19:57:45|1274.22
19:57:46|1274.54
19:57:47|1274.93
19:57:48|1275.42
19:57:50|1275.21
19:57:50|1275.09
19:57:52|1274.75
19:57:53|1274.63
19:57:54|1274.35
19:57:56|1274.32
19:57:56|1274.32
19:57:59|1274.6
19:57:59|1274.47
19:58:00|1274.87
19:58:01|1274.74
19:58:03|1274.78
19:58:04|1274.76
19:58:04|1274.65
19:58:06|1274.36
19:58:07|1274.39
19:58:09|1274.75
19:58:10|1274.35
19:58:11|1274.48
19:58:12|1274.37
19:58:12|1274.23
19:58:14|1274.
19:58:15|1273.99
19:58:16|1273.97
19:58:17|1274.19
19:58:18|1274.48
19:58:18|1273.87
19:58:20|1273.94
19:58:21|1273.72
19:58:22|1273.77
19:58:22|1273.94
19:58:24|1273.71
19:58:25|1273.73
19:58:26|1273.74
19:58:26|1273.69
19:58:27|1274.83
19:58:28|1274.36
19:58:30|1274.42
19:58:30|1274.43
19:58:32|1274.42
19:58:34|1274.5
19:58:34|1274.59
19:58:35|1274.83
19:58:36|1274.83
19:58:37|1274.7
19:58:38|1274.98
19:58:39|1274.61
19:58:40|1274.34
19:58:41|1274.51
19:58:43|1274.52
19:58:43|1274.51
19:58:44|1274.36
19:58:45|1274.57
19:58:46|1274.96
19:58:47|1275.18
19:58:48|1276.46
19:58:49|1275.85
19:58:50|1275.68
19:58:52|1276.24
19:58:53|1276.03
19:58:54|1276.17
19:58:55|1275.75
19:58:56|1275.53
19:58:57|1275.24
19:58:58|1275.28
19:58:59|1275.42
19:59:01|1275.35
19:59:02|1275.41
19:59:03|1275.59
19:59:04|1275.58
19:59:05|1275.57
19:59:06|1275.87
19:59:07|1275.85
19:59:08|1275.22
19:59:09|1275.32
19:59:10|1275.33
19:59:11|1275.01
19:59:12|1274.57
19:59:13|1275.49
19:59:14|1275.52
19:59:15|1275.67
19:59:16|1275.85
19:59:17|1275.8
19:59:19|1275.08
19:59:20|1274.87
19:59:20|1275.15
19:59:21|1275.17
19:59:23|1275.19
19:59:24|1275.07
19:59:26|1274.7
19:59:27|1274.79
19:59:27|1274.69
19:59:28|1274.98
19:59:30|1275.07
19:59:31|1275.35
19:59:32|1275.23
19:59:33|1274.87
19:59:34|1274.85
19:59:35|1274.81
19:59:36|1274.58
19:59:37|1273.82
19:59:38|1273.39
19:59:39|1273.6
19:59:40|1274.09
19:59:41|1274.31
19:59:42|1274.18
19:59:43|1273.69
19:59:44|1273.88
19:59:45|1273.66
19:59:46|1274.44
19:59:47|1274.45
19:59:48|1274.44
19:59:49|1274.29
19:59:50|1274.11
19:59:51|1274.38
19:59:52|1274.39
19:59:54|1274.45
19:59:55|1274.66
19:59:56|1274.32
19:59:57|1274.31
19:59:58|1274.22
20:00:00|1274.23
20:00:01|1274.14
20:00:01|1274.26
20:00:02|1274.65
20:00:03|1274.59
20:00:04|1274.9
20:00:06|1274.87
20:00:07|1275.3
20:00:08|1275.24
20:00:09|1275.08
20:00:11|1275.06
20:00:12|1275.06
20:00:13|1275.06
20:00:14|1274.56
20:00:15|1274.46
20:00:16|1274.46
20:00:17|1274.76
20:00:18|1274.84
20:00:18|1274.47
20:00:20|1274.77
20:00:21|1274.47
20:00:22|1274.52
20:00:23|1275.14
20:00:24|1275.04
20:00:25|1275.2
20:00:27|1275.45
20:00:28|1275.15
20:00:29|1275.35
20:00:30|1275.19
20:00:31|1275.27
20:00:31|1275.4
20:00:32|1275.84
20:00:34|1275.37
20:00:34|1275.86
20:00:35|1275.31
20:00:37|1275.48
20:00:37|1275.41
20:00:38|1275.35
20:00:39|1275.41
20:00:40|1275.62
20:00:41|1275.
20:00:42|1274.76
20:00:43|1274.12
20:00:45|1274.53
20:00:45|1274.29
20:00:46|1274.44
20:00:48|1274.43
20:00:48|1274.44
20:00:49|1274.25
20:00:50|1274.23
20:00:51|1274.1
20:00:52|1274.06
20:00:54|1273.78
20:00:56|1273.78
20:00:57|1273.77
20:00:57|1273.68
20:01:00|1273.64
20:01:00|1273.48
20:01:02|1273.79
20:01:03|1273.64
20:01:04|1273.59
20:01:05|1273.57
20:01:07|1273.38
20:01:08|1273.21
20:01:08|1273.26
20:01:09|1273.35
20:01:11|1273.38
20:01:12|1273.39
20:01:12|1273.39
20:01:14|1273.38
20:01:15|1273.05
20:01:15|1273.01
20:01:17|1273.11
20:01:18|1272.85
20:01:18|1273.04
20:01:20|1272.56
20:01:21|1272.79
20:01:21|1272.65
20:01:22|1272.56
20:01:24|1272.55
20:01:25|1272.28
20:01:26|1271.75
20:01:27|1271.53
20:01:27|1271.42
20:01:28|1271.05
20:01:29|1271.01
20:01:32|1270.89
20:01:32|1270.74
20:01:34|1270.75
20:01:35|1270.79
20:01:36|1270.63
20:01:37|1270.68
20:01:38|1270.68
20:01:39|1270.34
20:01:40|1270.56
20:01:41|1271.16
20:01:42|1271.45
20:01:43|1271.43
20:01:44|1271.31
20:01:45|1271.18
20:01:46|1271.12
20:01:47|1271.11
20:01:48|1271.27
20:01:49|1270.95
20:01:50|1271.
20:01:52|1271.2
20:01:53|1271.25
20:01:54|1271.32
20:01:56|1270.91
20:01:57|1270.74
20:01:57|1270.8
20:01:59|1270.81
20:02:00|1270.82
20:02:02|1270.98
20:02:02|1270.96
20:02:03|1271.
20:02:04|1271.27
20:02:05|1271.09
20:02:07|1270.71
20:02:08|1270.79
20:02:09|1271.01
20:02:10|1271.
20:02:11|1271.01
20:02:12|1270.78
20:02:13|1270.88
20:02:14|1270.89
20:02:15|1271.02
20:02:16|1271.02
20:02:17|1271.03
20:02:18|1270.9
20:02:19|1270.88
20:02:20|1270.31
20:02:21|1270.31
20:02:22|1270.3
20:02:23|1270.29
20:02:24|1270.29
20:02:25|1270.18
20:02:26|1270.01
20:02:27|1270.
20:02:28|1269.84
20:02:29|1269.75
20:02:30|1269.76
20:02:31|1269.68
20:02:32|1269.67
20:02:33|1269.59
20:02:34|1269.58
20:02:35|1269.66
20:02:36|1269.73
20:02:37|1269.5
20:02:38|1269.5
20:02:39|1269.34
20:02:40|1269.39
20:02:41|1269.92
20:02:42|1270.9
20:02:43|1270.92
20:02:44|1270.86
20:02:45|1270.77
20:02:46|1270.79
20:02:47|1271.56
20:02:48|1271.62
20:02:49|1271.64
20:02:50|1271.93
20:02:51|1272.22
20:02:52|1272.77
20:02:54|1272.95
20:02:56|1273.47
20:02:56|1273.81
20:02:57|1273.2
20:02:58|1273.22
20:02:59|1273.4
20:03:00|1273.4
20:03:02|1273.19
20:03:04|1273.1
20:03:05|1273.
20:03:06|1272.93
20:03:06|1272.55
20:03:08|1272.57
20:03:09|1272.23
20:03:10|1271.73
20:03:11|1271.3
20:03:13|1271.81
20:03:13|1271.84
20:03:14|1272.24
20:03:15|1271.96
20:03:16|1272.31
20:03:17|1271.94
20:03:18|1271.76
20:03:19|1272.05
20:03:20|1271.92
20:03:22|1271.91
20:03:22|1272.28
20:03:23|1271.92
20:03:24|1271.99
20:03:25|1272.
20:03:26|1272.
20:03:27|1272.01
20:03:28|1272.26
20:03:29|1272.22
20:03:30|1272.11
20:03:31|1272.28
20:03:32|1272.16
20:03:33|1272.08
20:03:34|1272.28
20:03:35|1272.4
20:03:36|1272.44
20:03:37|1272.26
20:03:39|1272.47
20:03:39|1272.52
20:03:40|1272.73
20:03:41|1272.63
20:03:42|1272.88
20:03:43|1272.87
20:03:44|1272.94
20:03:45|1272.86
20:03:46|1272.9
20:03:47|1272.94
20:03:48|1272.53
20:03:50|1272.45
20:03:50|1272.52
20:03:52|1272.53
20:03:53|1272.84
20:03:54|1272.77
20:03:55|1272.66
20:03:56|1272.8
20:03:58|1272.73
20:03:59|1272.89
20:04:00|1272.48
20:04:02|1272.62
20:04:03|1272.61
20:04:04|1272.65
20:04:06|1272.93
20:04:06|1272.91
20:04:07|1272.93
20:04:08|1272.93
20:04:10|1272.94
20:04:11|1272.72
20:04:12|1272.65
20:04:13|1272.24
20:04:15|1272.94
20:04:16|1273.54
20:04:17|1273.71
20:04:18|1273.76
20:04:19|1272.65
20:04:20|1272.31
20:04:21|1272.02
20:04:22|1272.41
20:04:23|1271.51
20:04:24|1271.89
20:04:25|1271.95
20:04:26|1271.81
20:04:27|1271.47
20:04:28|1271.39
20:04:29|1271.01
20:04:30|1271.
20:04:31|1271.01
20:04:32|1271.26
20:04:33|1271.27
20:04:34|1271.47
20:04:35|1271.02
20:04:36|1269.88
20:04:37|1269.8
20:04:38|1269.83
20:04:39|1270.36
20:04:40|1270.52
20:04:41|1270.97
20:04:42|1271.02
20:04:43|1270.74
20:04:44|1270.7
20:04:45|1270.44
20:04:47|1270.7
20:04:47|1270.68
20:04:49|1270.52
20:04:50|1270.52
20:04:51|1270.34
20:04:52|1270.3
20:04:52|1270.66
20:04:54|1270.78
20:04:55|1270.84
20:04:56|1270.62
20:04:56|1270.44
20:04:59|1270.53
20:04:59|1270.7
20:05:01|1270.7
20:05:02|1271.3
20:05:03|1271.04
20:05:05|1271.03
20:05:06|1271.04
20:05:07|1271.03
20:05:08|1271.03
20:05:09|1271.08
20:05:10|1271.3
20:05:11|1271.31
20:05:12|1271.32
20:05:13|1271.31
20:05:14|1271.05
20:05:15|1271.36
20:05:16|1271.46
20:05:17|1271.75
20:05:18|1271.92
20:05:19|1272.26
20:05:20|1272.33
20:05:21|1272.56
20:05:22|1272.48
20:05:23|1272.81
20:05:24|1272.88
20:05:25|1272.22
20:05:26|1272.12
20:05:27|1272.72
20:05:28|1272.8
20:05:29|1273.
20:05:30|1272.47
20:05:31|1272.93
20:05:32|1272.5
20:05:33|1272.98
20:05:34|1272.67
20:05:35|1272.68
20:05:36|1272.44
20:05:37|1272.27
20:05:38|1272.27
20:05:39|1271.95
20:05:40|1272.38
20:05:41|1272.28
20:05:42|1272.13
20:05:43|1272.11
20:05:44|1272.12
20:05:45|1272.44
20:05:46|1272.4
20:05:47|1272.32
20:05:48|1272.34
20:05:49|1272.29
20:05:50|1272.32
20:05:51|1272.33
20:05:52|1272.35
20:05:53|1272.53
20:05:54|1272.68
20:05:55|1272.36
20:05:56|1272.46
20:05:57|1271.99
20:05:58|1272.07
20:06:00|1272.25
20:06:00|1271.98
20:06:02|1272.1
20:06:02|1271.96
20:06:05|1272.06
20:06:06|1272.05
20:06:07|1271.98
20:06:08|1272.21
20:06:09|1272.04
20:06:10|1272.07
20:06:11|1272.11
20:06:13|1272.29
20:06:13|1272.28
20:06:14|1272.19
20:06:15|1272.2
20:06:17|1272.2
20:06:17|1272.28
20:06:19|1272.29
20:06:20|1272.72
20:06:22|1273.18
20:06:22|1273.32
20:06:23|1273.13
20:06:24|1273.14
20:06:25|1273.13
20:06:26|1273.15
20:06:28|1273.15
20:06:28|1273.64
20:06:29|1273.97
20:06:30|1275.71
20:06:31|1274.87
20:06:32|1275.08
20:06:33|1275.26
20:06:34|1275.15
20:06:35|1275.4
20:06:36|1275.08
20:06:37|1275.1
20:06:39|1275.27
20:06:39|1274.31
20:06:40|1273.98
20:06:41|1273.82
20:06:42|1274.34
20:06:44|1274.32
20:06:44|1273.69
20:06:46|1273.68
20:06:47|1274.49
20:06:47|1274.64
20:06:48|1274.22
20:06:50|1274.12
20:06:51|1274.07
20:06:51|1273.69
20:06:52|1273.69
20:06:53|1273.79
20:06:54|1273.92
20:06:55|1274.03
20:06:56|1274.39
20:06:57|1274.23
20:06:58|1274.1
20:07:00|1273.72
20:07:01|1273.65
20:07:02|1273.64
20:07:03|1273.73
20:07:05|1273.76
20:07:06|1273.72
20:07:07|1273.65
20:07:07|1273.06
20:07:09|1273.1
20:07:09|1273.06
20:07:10|1273.06
20:07:12|1273.
20:07:12|1272.57
20:07:14|1272.95
20:07:15|1272.79
20:07:16|1272.94
20:07:17|1272.99
20:07:17|1273.
20:07:18|1273.06
20:07:20|1273.52
20:07:20|1273.09
20:07:21|1273.03
20:07:23|1272.85
20:07:23|1272.67
20:07:24|1272.57
20:07:26|1272.24
20:07:27|1272.32
20:07:28|1272.01
20:07:28|1272.
20:07:30|1272.51
20:07:31|1272.41
20:07:32|1272.23
20:07:33|1272.01
20:07:34|1271.97
20:07:34|1271.91
20:07:36|1271.77
20:07:36|1271.88
20:07:38|1271.89
20:07:39|1271.89
20:07:40|1271.97
20:07:41|1272.09
20:07:41|1271.72
20:07:42|1271.89
20:07:44|1271.31
20:07:44|1271.25
20:07:45|1271.49
20:07:47|1271.34
20:07:48|1271.28
20:07:49|1271.28
20:07:50|1271.46
20:07:50|1271.58
20:07:52|1271.63
20:07:53|1271.74
20:07:53|1271.34
20:07:55|1271.18
20:07:55|1271.18
20:07:56|1271.12
20:07:58|1270.9
20:07:59|1270.8
20:07:59|1270.86
20:08:01|1270.86
20:08:02|1271.19
20:08:03|1271.01
20:08:04|1271.07
20:08:05|1271.03
20:08:07|1271.53
20:08:08|1271.74
20:08:09|1272.11
20:08:10|1272.56
20:08:11|1273.06
20:08:12|1273.23
20:08:13|1273.07
20:08:14|1272.52
20:08:15|1272.44
20:08:16|1272.47
20:08:18|1272.81
20:08:18|1273.32
20:08:20|1273.47
20:08:20|1273.16
20:08:22|1273.1
20:08:23|1273.21
20:08:24|1273.
20:08:25|1273.01
20:08:26|1273.02
20:08:26|1273.06
20:08:27|1272.76
20:08:29|1272.56
20:08:29|1272.56
20:08:31|1272.75
20:08:31|1272.94
20:08:32|1273.
20:08:33|1272.53
20:08:35|1272.62
20:08:36|1272.21
20:08:36|1271.8
20:08:38|1271.66
20:08:38|1271.76
20:08:39|1271.75
20:08:41|1272.31
20:08:42|1271.5
20:08:43|1271.73
20:08:44|1271.73
20:08:44|1271.75
20:08:45|1271.66
20:08:47|1271.57
20:08:48|1271.26
20:08:48|1271.27
20:08:49|1271.26
20:08:51|1271.25
20:08:52|1271.84
20:08:52|1271.95
20:08:53|1271.81
20:08:54|1271.78
20:08:55|1271.78
20:08:57|1272.28
20:08:58|1272.29
20:08:58|1272.01
20:09:00|1272.68
20:09:01|1272.04
20:09:02|1272.36
20:09:04|1272.34
20:09:06|1271.76
20:09:06|1271.58
20:09:07|1271.58
20:09:08|1271.62
20:09:09|1271.94
20:09:10|1272.06
20:09:11|1271.93
20:09:12|1271.53
20:09:13|1271.42
20:09:14|1271.42
20:09:15|1271.4
20:09:16|1271.4
20:09:17|1271.34
20:09:18|1271.95
20:09:19|1271.39
20:09:20|1271.71
20:09:21|1271.34
20:09:22|1271.34
20:09:23|1271.28
20:09:24|1271.31
20:09:25|1271.24
20:09:26|1271.24
20:09:27|1271.2
20:09:28|1271.25
20:09:29|1270.64
20:09:30|1270.59
20:09:31|1270.32
20:09:32|1270.34
20:09:33|1270.74
20:09:34|1270.63
20:09:36|1270.64
20:09:37|1271.06
20:09:38|1271.12
20:09:39|1271.11
20:09:40|1270.91
20:09:41|1270.65
20:09:42|1271.01
20:09:43|1271.
20:09:44|1271.08
20:09:44|1270.69
20:09:45|1270.61
20:09:47|1270.59
20:09:48|1270.59
20:09:49|1270.07
20:09:50|1270.07
20:09:51|1269.64
20:09:52|1269.81
20:09:53|1269.82
20:09:54|1270.
20:09:55|1269.8
20:09:55|1269.8
20:09:57|1269.53
20:09:58|1269.65
20:10:00|1269.64
20:10:00|1269.57
20:10:01|1269.64
20:10:03|1269.64
20:10:05|1269.65
20:10:05|1269.64
20:10:07|1269.4
20:10:08|1269.57
20:10:08|1269.79
20:10:09|1269.06
20:10:11|1268.63
20:10:12|1268.76
20:10:12|1268.75
20:10:14|1268.66
20:10:14|1268.45
20:10:16|1268.27
20:10:17|1268.04
20:10:18|1268.
20:10:19|1268.
20:10:20|1268.11
20:10:21|1267.85
20:10:22|1268.29
20:10:23|1267.88
20:10:24|1268.1
20:10:25|1268.63
20:10:26|1268.48
20:10:27|1268.33
20:10:28|1268.47
20:10:30|1268.57
20:10:32|1268.33
20:10:33|1268.19
20:10:34|1268.17
20:10:35|1268.13
20:10:36|1268.12
20:10:37|1267.83
20:10:38|1267.98
20:10:39|1267.87
20:10:40|1267.86
20:10:41|1267.86
20:10:42|1267.89
20:10:43|1268.14
20:10:45|1268.26
20:10:45|1268.78
20:10:46|1268.99
20:10:47|1268.81
20:10:49|1269.25
20:10:50|1269.24
20:10:51|1269.1
20:10:52|1269.11
20:10:53|1269.12
20:10:54|1269.11
20:10:55|1268.75
20:10:56|1268.74
20:10:57|1268.74
20:10:58|1268.74
20:11:00|1268.57
20:11:01|1268.6
20:11:03|1268.39
20:11:05|1268.37
20:11:06|1268.33
20:11:08|1268.02
20:11:09|1267.8
20:11:10|1267.6
20:11:10|1267.5
20:11:11|1267.43
20:11:12|1267.03
20:11:13|1266.94
20:11:14|1266.82
20:11:16|1266.42
20:11:17|1266.46
20:11:19|1266.89
20:11:20|1267.04
20:11:21|1267.46
20:11:21|1267.51
20:11:23|1267.52
20:11:23|1266.9
20:11:24|1267.03
20:11:25|1266.29
20:11:27|1266.3
20:11:28|1266.11
20:11:29|1266.71
20:11:30|1266.72
20:11:31|1266.73
20:11:32|1266.62
20:11:33|1266.72
20:11:34|1266.03
20:11:35|1266.42
20:11:36|1266.18
20:11:37|1266.08
20:11:38|1266.05
20:11:39|1265.3
20:11:40|1265.15
20:11:41|1265.84
20:11:42|1265.86
20:11:43|1265.86
20:11:45|1265.75
20:11:46|1265.87
20:11:47|1265.99
20:11:48|1265.98
20:11:48|1265.61
20:11:50|1265.61
20:11:51|1265.19
20:11:52|1265.51
20:11:53|1265.53
20:11:54|1265.53
20:11:55|1265.73
20:11:56|1265.58
20:11:56|1265.59
20:11:57|1265.48
20:11:58|1265.24
20:12:00|1265.2
20:12:01|1265.39
20:12:02|1265.38
20:12:03|1265.
20:12:05|1264.9
20:12:06|1264.58
20:12:07|1264.58
20:12:08|1264.92
20:12:10|1264.98
20:12:11|1265.35
20:12:12|1265.11
20:12:13|1265.73
20:12:14|1265.89
20:12:14|1265.47
20:12:16|1265.88
20:12:16|1266.41
20:12:18|1266.32
20:12:19|1266.79
20:12:20|1267.23
20:12:21|1267.28
20:12:21|1267.57
20:12:23|1267.24
20:12:24|1267.29
20:12:25|1266.95
20:12:25|1266.95
20:12:27|1266.83
20:12:28|1267.17
20:12:30|1267.03
20:12:31|1266.12
20:12:31|1266.03
20:12:32|1266.11
20:12:33|1266.09
20:12:34|1266.04
20:12:36|1266.17
20:12:37|1266.01
20:12:38|1266.2
20:12:39|1266.28
20:12:40|1266.26
20:12:41|1266.01
20:12:42|1266.43
20:12:43|1266.89
20:12:44|1266.88
20:12:45|1266.4
20:12:46|1266.5
20:12:47|1266.36
20:12:48|1266.3
20:12:49|1265.69
20:12:50|1265.83
20:12:51|1265.66
20:12:52|1265.64
20:12:53|1265.18
20:12:54|1264.99
20:12:55|1265.
20:12:56|1265.19
20:12:57|1265.18
20:12:58|1265.18
20:12:59|1265.65
20:13:00|1265.32
20:13:01|1265.08
20:13:02|1265.18
20:13:03|1264.98
20:13:04|1264.98
20:13:06|1265.19
20:13:08|1265.37
20:13:09|1264.77
20:13:10|1264.78
20:13:11|1265.05
20:13:12|1265.05
20:13:13|1265.34
20:13:15|1265.45
20:13:17|1265.65
20:13:17|1265.33
20:13:18|1265.33
20:13:19|1265.07
20:13:20|1265.13
20:13:22|1265.13
20:13:23|1265.14
20:13:24|1265.24
20:13:25|1265.43
20:13:26|1265.28
20:13:27|1265.
20:13:28|1264.75
20:13:28|1264.17
20:13:30|1264.43
20:13:30|1264.29
20:13:31|1263.98
20:13:33|1264.
20:13:34|1262.71
20:13:34|1262.99
20:13:35|1263.2
20:13:37|1263.33
20:13:37|1263.35
20:13:38|1263.27
20:13:39|1262.99
20:13:41|1262.57
20:13:42|1262.82
20:13:43|1262.48
20:13:44|1262.34
20:13:45|1262.79
20:13:45|1262.49
20:13:46|1263.1
20:13:47|1262.97
20:13:49|1263.53
20:13:49|1263.2
20:13:50|1263.7
20:13:51|1262.88
20:13:52|1263.12
20:13:53|1263.22
20:13:54|1263.28
20:13:56|1263.09
20:13:57|1263.09
20:13:58|1263.24
20:13:58|1263.34
20:13:59|1262.98
20:14:00|1262.92
20:14:01|1263.09
20:14:02|1262.92
20:14:03|1262.93
20:14:05|1263.01
20:14:05|1263.01
20:14:06|1263.1
20:14:08|1263.06
20:14:10|1263.29
20:14:11|1263.41
20:14:13|1263.82
20:14:14|1264.16
20:14:15|1264.61
20:14:16|1264.34
20:14:17|1264.37
20:14:18|1264.68
20:14:19|1264.32
20:14:20|1264.49
20:14:21|1264.39
20:14:22|1264.31
20:14:23|1264.19
20:14:24|1264.57
20:14:26|1264.09
20:14:26|1264.19
20:14:27|1264.16
20:14:29|1263.98
20:14:29|1263.87
20:14:31|1263.75
20:14:32|1263.75
20:14:33|1263.32
20:14:34|1262.82
20:14:35|1262.55
20:14:36|1262.31
20:14:37|1262.03
20:14:38|1262.69
20:14:39|1262.56
20:14:40|1262.53
20:14:40|1262.53
20:14:42|1262.53
20:14:43|1262.13
20:14:44|1262.19
20:14:44|1261.88
20:14:46|1261.86
20:14:47|1261.89
20:14:48|1262.22
20:14:48|1262.44
20:14:50|1262.52
20:14:51|1262.44
20:14:52|1262.43
20:14:53|1262.43
20:14:54|1262.5
20:14:55|1262.52
20:14:56|1262.51
20:14:57|1262.51
20:14:58|1262.51
20:14:59|1262.48
20:14:59|1262.33
20:15:01|1262.57
20:15:02|1261.98
20:15:04|1262.05
20:15:05|1262.13
20:15:06|1262.27
20:15:07|1262.42
20:15:08|1262.02
20:15:09|1262.41
20:15:11|1261.51
20:15:11|1261.16
20:15:13|1261.16
20:15:14|1261.1
20:15:15|1261.22
20:15:16|1261.22
20:15:17|1261.33
20:15:18|1261.23
20:15:19|1260.52
20:15:20|1260.56
20:15:21|1260.62
20:15:22|1260.62
20:15:23|1260.62
20:15:24|1260.52
20:15:25|1260.9
20:15:26|1260.73
20:15:27|1260.73
20:15:29|1260.78
20:15:30|1261.3
20:15:31|1260.35
20:15:32|1259.73
20:15:32|1260.
20:15:33|1259.53
20:15:34|1259.44
20:15:36|1259.05
20:15:36|1259.34
20:15:38|1259.55
20:15:39|1259.73
20:15:39|1260.
20:15:41|1260.44
20:15:42|1259.85
20:15:43|1259.6
20:15:44|1259.16
20:15:45|1259.3
20:15:46|1259.01
20:15:47|1258.86
20:15:48|1259.18
20:15:49|1259.12
20:15:49|1258.52
20:15:51|1258.44
20:15:52|1258.45
20:15:53|1258.36
20:15:54|1258.15
20:15:54|1258.46
20:15:57|1258.2
20:15:58|1258.81
20:15:59|1258.45
20:16:00|1258.92
20:16:01|1258.89
20:16:02|1258.7
20:16:03|1259.
20:16:04|1259.
20:16:05|1258.95
20:16:06|1259.
20:16:08|1259.
20:16:08|1259.57
20:16:11|1259.7
20:16:12|1258.99
20:16:14|1259.27
20:16:14|1259.28
20:16:16|1258.72
20:16:17|1258.7
20:16:18|1258.09
20:16:19|1258.99
20:16:20|1259.23
20:16:22|1259.49
20:16:23|1259.25
20:16:24|1259.27
20:16:25|1259.26
20:16:25|1259.24
20:16:28|1258.5
20:16:28|1258.37
20:16:29|1258.45
20:16:30|1258.45
20:16:31|1258.46
20:16:32|1258.7
20:16:33|1258.7
20:16:34|1258.61
20:16:35|1258.61
20:16:36|1258.49
20:16:37|1258.58
20:16:38|1258.69
20:16:40|1258.54
20:16:41|1258.5
20:16:42|1258.56
20:16:43|1258.8
20:16:44|1258.02
20:16:45|1258.8
20:16:46|1258.97
20:16:47|1258.99
20:16:48|1258.99
20:16:49|1259.24
20:16:49|1259.13
20:16:51|1259.23
20:16:52|1259.71
20:16:53|1259.69
20:16:54|1259.25
20:16:55|1259.25
20:16:55|1259.24
20:16:57|1259.22
20:16:57|1259.16
20:16:59|1259.13
20:17:00|1259.08
20:17:01|1259.2
20:17:02|1259.2
20:17:03|1258.7
20:17:04|1258.68
20:17:05|1258.66
20:17:05|1258.65
20:17:07|1258.69
20:17:08|1259.59
20:17:09|1258.92
20:17:11|1258.59
20:17:12|1258.61
20:17:14|1258.47
20:17:15|1258.45
20:17:15|1258.02
20:17:18|1256.96
20:17:19|1257.51
20:17:20|1257.97
20:17:21|1257.63
20:17:22|1256.92
20:17:23|1256.91
20:17:25|1257.11
20:17:26|1257.01
20:17:27|1257.57
20:17:28|1257.11
20:17:29|1257.39
20:17:30|1257.57
20:17:31|1257.9
20:17:31|1258.7
20:17:33|1258.79
20:17:33|1258.39
20:17:34|1258.39
20:17:35|1257.98
20:17:37|1257.97
20:17:38|1258.37
20:17:39|1258.57
20:17:40|1257.98
20:17:41|1258.26
20:17:42|1258.19
20:17:43|1258.18
20:17:44|1257.96
20:17:45|1257.83
20:17:46|1258.1
20:17:47|1258.23
20:17:48|1258.17
20:17:49|1258.49
20:17:50|1258.36
20:17:51|1258.37
20:17:52|1258.58
20:17:53|1258.14
20:17:54|1258.16
20:17:55|1258.48
20:17:56|1258.68
20:17:57|1258.69
20:17:58|1258.84
20:17:59|1258.69
20:18:00|1258.47
20:18:01|1258.46
20:18:02|1258.61
20:18:03|1258.83
20:18:04|1258.63
20:18:05|1258.73
20:18:06|1259.24
20:18:07|1259.25
20:18:08|1259.61
20:18:09|1259.66
20:18:10|1259.78
20:18:12|1259.99
20:18:14|1259.21
20:18:15|1258.63
20:18:16|1258.37
20:18:17|1258.26
20:18:18|1258.14
20:18:19|1258.26
20:18:20|1258.06
20:18:21|1257.58
20:18:22|1258.05
20:18:23|1258.04
20:18:25|1258.17
20:18:26|1258.31
20:18:28|1258.47
20:18:29|1258.23
20:18:29|1258.19
20:18:30|1258.17
20:18:31|1258.24
20:18:32|1258.07
20:18:33|1258.63
20:18:34|1258.97
20:18:35|1258.98
20:18:36|1258.92
20:18:37|1258.63
20:18:38|1258.77
20:18:40|1259.3
20:18:41|1259.12
20:18:42|1259.43
20:18:43|1259.71
20:18:44|1259.96
20:18:45|1259.74
20:18:46|1260.
20:18:47|1260.
20:18:48|1259.89
20:18:49|1259.89
20:18:50|1259.68
20:18:52|1259.33
20:18:53|1259.62
20:18:54|1259.01
20:18:54|1259.24
20:18:55|1259.3
20:18:56|1259.29
20:18:57|1259.29
20:18:58|1259.28
20:18:59|1259.28
20:19:00|1259.24
20:19:02|1259.46
20:19:03|1259.64
20:19:04|1259.8
20:19:04|1260.21
20:19:05|1260.41
20:19:06|1260.
20:19:07|1259.87
20:19:08|1259.45
20:19:09|1259.56
20:19:10|1259.67
20:19:12|1260.59
20:19:13|1260.99
20:19:14|1260.72
20:19:15|1260.27
20:19:17|1260.92
20:19:18|1260.92
20:19:19|1261.11
20:19:20|1260.9
20:19:20|1260.89
20:19:23|1260.06
20:19:23|1260.13
20:19:24|1260.12
20:19:25|1259.46
20:19:26|1259.57
20:19:27|1259.58
20:19:29|1259.74
20:19:29|1259.7
20:19:31|1259.58
20:19:32|1259.59
20:19:33|1259.47
20:19:34|1259.49
20:19:35|1259.56
20:19:35|1259.37
20:19:37|1259.27
20:19:38|1259.27
20:19:38|1259.27
20:19:40|1259.09
20:19:41|1259.65
20:19:42|1259.77
20:19:43|1259.68
20:19:44|1259.57
20:19:45|1259.41
20:19:46|1259.3
20:19:47|1259.35
20:19:48|1259.45
20:19:49|1259.73
20:19:51|1260.
20:19:51|1260.
20:19:52|1260.06
20:19:54|1260.27
20:19:54|1260.04
20:19:56|1260.
20:19:56|1259.89
20:19:58|1259.79
20:19:59|1259.47
20:19:59|1259.34
20:20:00|1259.69
20:20:01|1259.53
20:20:02|1259.53
20:20:03|1259.78
20:20:05|1259.66
20:20:05|1259.49
20:20:07|1259.71
20:20:08|1259.73
20:20:10|1259.96
20:20:11|1259.96
20:20:12|1259.96
20:20:13|1260.05
20:20:14|1260.31
20:20:15|1260.26
20:20:17|1260.24
20:20:18|1260.59
20:20:18|1260.4
20:20:20|1260.44
20:20:21|1260.37
20:20:22|1260.44
20:20:23|1260.92
20:20:24|1261.27
20:20:25|1261.22
20:20:26|1261.17
20:20:28|1261.22
20:20:29|1261.28
20:20:29|1261.27
20:20:31|1261.27
20:20:32|1261.79
20:20:33|1262.03
20:20:34|1262.5
20:20:35|1262.57
20:20:36|1262.3
20:20:37|1262.01
20:20:38|1262.01
20:20:39|1262.
20:20:40|1262.01
20:20:41|1262.
20:20:42|1262.
20:20:43|1261.85
20:20:44|1261.79
20:20:45|1261.64
20:20:46|1261.66
20:20:47|1262.18
20:20:48|1262.
20:20:49|1261.66
20:20:50|1261.76
20:20:51|1261.75
20:20:52|1262.04
20:20:53|1262.34
20:20:54|1262.36
20:20:55|1262.36
20:20:56|1261.97
20:20:57|1262.04
20:20:58|1261.95
20:20:59|1261.94
20:21:00|1261.94
20:21:01|1261.41
20:21:02|1261.4
20:21:03|1261.27
20:21:04|1261.27
20:21:05|1261.28
20:21:06|1261.
20:21:07|1260.6
20:21:08|1260.55
20:21:09|1260.88
20:21:10|1260.5
20:21:11|1259.79
20:21:12|1260.34
20:21:13|1260.5
20:21:14|1260.44
20:21:16|1260.51
20:21:17|1260.5
20:21:18|1260.51
20:21:18|1260.58
20:21:20|1260.58
20:21:20|1260.63
20:21:22|1260.58
20:21:23|1260.89
20:21:23|1260.85
20:21:25|1260.89
20:21:26|1260.18
20:21:28|1260.12
20:21:28|1260.27
20:21:30|1260.33
20:21:30|1260.32
20:21:32|1259.83
20:21:32|1259.34
20:21:34|1259.64
20:21:34|1259.68
20:21:36|1259.61
20:21:36|1259.55
20:21:38|1259.69
20:21:38|1259.68
20:21:39|1260.03
20:21:40|1259.93
20:21:42|1260.43
20:21:42|1260.93
20:21:43|1261.26
20:21:44|1261.04
20:21:46|1261.22
20:21:47|1261.22
20:21:47|1261.21
20:21:49|1261.21
20:21:50|1261.22
20:21:51|1261.28
20:21:52|1260.79
20:21:53|1261.15
20:21:54|1260.89
20:21:55|1261.11
20:21:56|1260.92
20:21:57|1260.94
20:21:58|1261.11
20:21:59|1261.11
20:22:00|1261.29
20:22:01|1261.1
20:22:02|1261.12
20:22:03|1260.9
20:22:04|1260.89
20:22:05|1261.13
20:22:06|1261.06
20:22:07|1260.78
20:22:08|1260.68
20:22:09|1260.68
20:22:10|1260.34
20:22:11|1260.25
20:22:12|1260.01
20:22:13|1260.73
20:22:14|1260.35
20:22:15|1260.34
20:22:16|1260.44
20:22:17|1260.15
20:22:19|1260.
20:22:19|1260.01
20:22:20|1260.37
20:22:22|1260.17
20:22:23|1260.05
20:22:25|1259.41
20:22:26|1259.31
20:22:27|1259.31
20:22:28|1259.41
20:22:29|1259.46
20:22:30|1259.98
20:22:32|1259.94
20:22:33|1259.92
20:22:33|1260.13
20:22:34|1260.19
20:22:36|1260.17
20:22:37|1260.14
20:22:38|1260.
20:22:39|1259.92
20:22:40|1259.79
20:22:41|1260.19
20:22:42|1260.12
20:22:43|1260.43
20:22:44|1260.44
20:22:45|1260.34
20:22:46|1260.34
20:22:47|1260.45
20:22:48|1260.49
20:22:49|1260.
20:22:51|1260.92
20:22:52|1261.1
20:22:52|1261.12
20:22:53|1261.13
20:22:55|1261.29
20:22:56|1261.12
20:22:57|1261.12
20:22:57|1261.11
20:22:59|1261.21
20:23:00|1261.33
20:23:01|1261.36
20:23:02|1261.12
20:23:03|1260.92
20:23:04|1260.93
20:23:05|1261.11
20:23:06|1261.07
20:23:07|1261.05
20:23:08|1260.84
20:23:09|1260.72
20:23:10|1261.05
20:23:11|1260.98
20:23:12|1260.99
20:23:13|1261.46
20:23:14|1261.11
20:23:15|1260.94
20:23:17|1261.16
20:23:18|1261.09
20:23:19|1260.85
20:23:20|1260.87
20:23:21|1260.21
20:23:22|1260.18
20:23:23|1260.07
20:23:24|1259.77
20:23:25|1260.06
20:23:26|1260.12
20:23:27|1260.17
20:23:28|1260.19
20:23:29|1260.26
20:23:30|1259.88
20:23:31|1259.6
20:23:33|1259.28
20:23:34|1259.3
20:23:35|1259.3
20:23:36|1259.08
20:23:37|1259.35
20:23:38|1259.52
20:23:39|1259.57
20:23:40|1259.41
20:23:41|1259.41
20:23:42|1259.49
20:23:43|1259.66
20:23:44|1259.67
20:23:45|1259.67
20:23:46|1259.74
20:23:47|1259.74
20:23:48|1259.76
20:23:49|1259.85
20:23:50|1259.83
20:23:51|1260.05
20:23:52|1260.65
20:23:53|1260.83
20:23:54|1260.99
20:23:55|1261.15
20:23:56|1261.25
20:23:57|1261.13
20:23:58|1261.21
20:23:59|1261.01
20:24:00|1261.21
20:24:01|1261.16
20:24:02|1260.74
20:24:03|1260.4
20:24:04|1260.35
20:24:05|1260.02
20:24:06|1260.03
20:24:07|1259.65
20:24:08|1259.59
20:24:09|1259.86
20:24:10|1261.23
20:24:11|1261.93
20:24:13|1261.24
20:24:13|1261.07
20:24:15|1261.24
20:24:16|1261.96
20:24:18|1261.82
20:24:18|1261.37
20:24:19|1261.66
20:24:21|1261.66
20:24:22|1262.4
20:24:23|1262.41
20:24:24|1262.42
20:24:25|1262.43
20:24:26|1261.93
20:24:28|1262.12
20:24:29|1262.23
20:24:29|1262.45
20:24:30|1261.98
20:24:32|1262.27
20:24:32|1262.3
20:24:35|1262.18
20:24:35|1262.42
20:24:36|1262.27
20:24:37|1261.9
20:24:38|1262.12
20:24:39|1261.74
20:24:40|1262.
20:24:41|1262.28
20:24:42|1261.98
20:24:43|1261.89
20:24:44|1261.73
20:24:46|1261.7
20:24:46|1261.51
20:24:47|1261.61
20:24:48|1261.61
20:24:49|1261.71
20:24:50|1261.71
20:24:51|1261.71
20:24:52|1261.7
20:24:54|1261.34
20:24:55|1261.41
20:24:56|1261.55
20:24:57|1261.64
20:24:58|1261.93
20:24:59|1261.65
20:25:00|1261.65
20:25:01|1261.66
20:25:02|1261.79
20:25:02|1261.94
20:25:03|1261.25
20:25:05|1262.12
20:25:06|1262.05
20:25:08|1261.88
20:25:08|1261.87
20:25:09|1262.24
20:25:11|1261.87
20:25:11|1261.87
20:25:13|1261.83
20:25:14|1262.33
20:25:15|1262.27
20:25:16|1261.35
20:25:17|1261.34
20:25:19|1261.34
20:25:20|1261.55
20:25:22|1261.33
20:25:23|1261.15
20:25:23|1261.01
20:25:25|1260.52
20:25:26|1260.72
20:25:28|1260.63
20:25:29|1261.06
20:25:30|1260.79
20:25:31|1260.67
20:25:32|1260.58
20:25:33|1260.56
20:25:34|1260.51
20:25:35|1260.52
20:25:37|1260.51
20:25:38|1260.51
20:25:39|1260.57
20:25:40|1260.52
20:25:41|1260.72
20:25:42|1260.4
20:25:43|1260.41
20:25:44|1260.56
20:25:45|1261.04
20:25:46|1260.89
20:25:47|1260.54
20:25:48|1260.43
20:25:49|1260.51
20:25:50|1260.53
20:25:51|1261.15
20:25:52|1261.17
20:25:53|1261.11
20:25:54|1261.06
20:25:55|1260.95
20:25:56|1261.01
20:25:57|1261.06
20:25:58|1261.06
20:25:59|1261.05
20:26:00|1261.44
20:26:01|1261.69
20:26:02|1261.72
20:26:03|1261.9
20:26:04|1262.09
20:26:05|1262.09
20:26:07|1262.11
20:26:07|1262.11
20:26:09|1262.27
20:26:09|1262.5
20:26:10|1262.9
20:26:12|1262.96
20:26:12|1263.16
20:26:13|1263.48
20:26:15|1263.11
20:26:16|1262.84
20:26:17|1262.95
20:26:18|1262.88
20:26:19|1263.11
20:26:20|1263.02
20:26:21|1263.3
20:26:23|1262.96
20:26:24|1263.43
20:26:25|1263.33
20:26:25|1263.23
20:26:27|1262.97
20:26:28|1262.66
20:26:29|1262.49
20:26:30|1262.49
20:26:31|1262.48
20:26:32|1262.38
20:26:33|1262.32
20:26:34|1262.65
20:26:35|1262.55
20:26:37|1262.53
20:26:38|1262.54
20:26:39|1262.73
20:26:40|1262.62
20:26:42|1262.91
20:26:43|1262.65
20:26:44|1262.33
20:26:45|1262.15
20:26:46|1262.22
20:26:46|1262.39
20:26:48|1262.58
20:26:49|1262.47
20:26:50|1262.43
20:26:50|1262.59
20:26:52|1262.43
20:26:53|1262.46
20:26:54|1262.56
20:26:55|1262.64
20:26:56|1262.75
20:26:57|1262.45
20:26:58|1262.64
20:26:59|1262.57
20:26:59|1262.64
20:27:00|1262.7
20:27:02|1262.16
20:27:03|1262.06
20:27:04|1261.71
20:27:05|1261.7
20:27:05|1261.7
20:27:08|1262.12
20:27:09|1262.25
20:27:09|1262.13
20:27:10|1261.82
20:27:11|1261.55
20:27:13|1261.55
20:27:14|1261.71
20:27:15|1261.72
20:27:16|1261.7
20:27:17|1261.87
20:27:18|1261.84
20:27:19|1262.16
20:27:21|1261.78
20:27:21|1261.55
20:27:22|1261.34
20:27:24|1261.42
20:27:25|1261.32
20:27:27|1260.66
20:27:27|1260.55
20:27:29|1260.
20:27:30|1259.97
20:27:32|1260.22
20:27:33|1260.51
20:27:34|1260.56
20:27:35|1260.82
20:27:36|1260.4
20:27:37|1260.49
20:27:38|1260.6
20:27:38|1260.75
20:27:40|1260.8
20:27:40|1260.8
20:27:42|1260.78
20:27:43|1260.68
20:27:44|1260.83
20:27:45|1260.66
20:27:46|1260.66
20:27:47|1260.57
20:27:48|1260.46
20:27:49|1260.43
20:27:50|1260.38
20:27:50|1260.5
20:27:52|1260.43
20:27:53|1260.43
20:27:54|1260.51
20:27:55|1261.38
20:27:56|1261.33
20:27:56|1261.33
20:27:58|1260.11
20:27:59|1260.29
20:28:00|1260.79
20:28:01|1260.6
20:28:01|1260.47
20:28:03|1260.37
20:28:05|1260.2
20:28:06|1259.85
20:28:06|1260.11
20:28:07|1260.14
20:28:08|1260.16
20:28:10|1260.21
20:28:10|1260.34
20:28:12|1260.37
20:28:12|1260.58
20:28:14|1260.23
20:28:15|1259.98
20:28:15|1259.9
20:28:17|1260.59
20:28:18|1260.78
20:28:19|1260.99
20:28:19|1261.27
20:28:21|1261.32
20:28:23|1261.38
20:28:24|1260.85
20:28:25|1260.78
20:28:27|1260.64
20:28:28|1260.3
20:28:28|1260.82
20:28:29|1261.13
20:28:31|1261.18
20:28:32|1261.1
20:28:32|1261.05
20:28:34|1261.08
20:28:35|1260.99
20:28:36|1260.9
20:28:37|1260.73
20:28:38|1260.59
20:28:39|1260.59
20:28:39|1260.87
20:28:41|1260.67
20:28:42|1260.9
20:28:43|1260.8
20:28:44|1260.8
20:28:44|1260.86
20:28:45|1261.02
20:28:46|1261.05
20:28:48|1261.28
20:28:48|1261.26
20:28:49|1261.11
20:28:51|1260.8
20:28:52|1260.67
20:28:53|1260.68
20:28:53|1260.68
20:28:55|1260.91
20:28:56|1260.9
20:28:57|1260.72
20:28:58|1260.77
20:28:58|1260.71
20:28:59|1260.88
20:29:01|1260.68
20:29:02|1260.67
20:29:03|1260.7
20:29:04|1260.65
20:29:05|1260.65
20:29:06|1260.68
20:29:07|1260.64
20:29:07|1260.52
20:29:08|1260.01
20:29:09|1259.33
20:29:10|1259.35
20:29:11|1259.23
20:29:13|1259.23
20:29:13|1259.54
20:29:14|1259.5
20:29:16|1259.44
20:29:17|1259.35
20:29:18|1259.22
20:29:19|1259.23
20:29:20|1259.68
20:29:21|1259.33
20:29:22|1259.32
20:29:23|1259.32
20:29:24|1259.08
20:29:25|1259.
20:29:26|1259.
20:29:27|1259.
20:29:28|1259.
20:29:29|1259.01
20:29:30|1259.
20:29:32|1258.67
20:29:33|1258.55
20:29:34|1258.6
20:29:35|1258.56
20:29:37|1259.
20:29:38|1259.01
20:29:38|1258.74
20:29:40|1259.31
20:29:40|1259.31
20:29:41|1259.19
20:29:43|1259.25
20:29:43|1259.47
20:29:44|1259.83
20:29:45|1259.82
20:29:46|1260.
20:29:48|1259.82
20:29:48|1259.68
20:29:49|1259.75
20:29:51|1259.75
20:29:51|1259.52
20:29:53|1259.68
20:29:54|1259.57
20:29:54|1259.55
20:29:55|1259.81
20:29:57|1259.96
20:29:57|1259.96
20:29:59|1259.53
20:30:00|1259.54
20:30:01|1259.44
20:30:02|1259.51
20:30:03|1259.74
20:30:04|1259.58
20:30:05|1259.78
20:30:06|1259.78
20:30:07|1259.78
20:30:08|1260.35
20:30:09|1260.44
20:30:10|1260.65
20:30:11|1261.29
20:30:13|1261.5
20:30:14|1261.79
20:30:15|1262.16
20:30:15|1262.49
20:30:16|1262.53
20:30:17|1262.63
20:30:19|1263.03
20:30:20|1262.6
20:30:21|1262.73
20:30:23|1263.01
20:30:24|1262.7
20:30:25|1262.32
20:30:27|1262.39
20:30:28|1262.39
20:30:28|1262.03
20:30:29|1261.62
20:30:31|1261.69
20:30:31|1262.08
20:30:33|1262.21
20:30:34|1262.17
20:30:35|1262.16
20:30:36|1262.15
20:30:37|1261.49
20:30:38|1261.95
20:30:39|1261.96
20:30:40|1262.45
20:30:41|1262.14
20:30:42|1261.95
20:30:43|1261.95
20:30:44|1261.58
20:30:45|1261.59
20:30:46|1261.59
20:30:47|1262.14
20:30:48|1261.61
20:30:49|1261.31
20:30:50|1261.32
20:30:51|1261.73
20:30:52|1261.73
20:30:53|1261.94
20:30:54|1262.18
20:30:55|1261.86
20:30:56|1261.75
20:30:57|1261.9
20:30:58|1261.89
20:30:59|1262.06
20:31:00|1262.
20:31:01|1262.42
20:31:02|1262.23
20:31:03|1262.34
20:31:04|1262.15
20:31:05|1262.1
20:31:06|1262.37
20:31:07|1262.32
20:31:08|1262.33
20:31:10|1262.35
20:31:11|1262.29
20:31:11|1262.5
20:31:13|1262.76
20:31:14|1262.76
20:31:15|1263.2
20:31:16|1263.27
20:31:17|1263.34
20:31:18|1263.16
20:31:19|1263.04
20:31:19|1263.04
20:31:21|1263.1
20:31:21|1262.88
20:31:22|1263.07
20:31:25|1263.1
20:31:25|1263.39
20:31:27|1263.34
20:31:27|1263.66
20:31:29|1263.82
20:31:30|1263.56
20:31:31|1263.66
20:31:32|1263.66
20:31:33|1264.13
20:31:34|1264.07
20:31:35|1263.99
20:31:36|1263.63
20:31:37|1263.61
20:31:39|1263.6
20:31:40|1263.55
20:31:41|1263.58
20:31:42|1263.49
20:31:44|1263.29
20:31:44|1263.11
20:31:45|1263.04
20:31:46|1263.05
20:31:47|1263.01
20:31:48|1263.22
20:31:49|1263.25
20:31:50|1263.2
20:31:51|1263.2
20:31:52|1263.15
20:31:53|1263.16
20:31:54|1263.09
20:31:56|1263.07
20:31:56|1263.08
20:31:58|1263.01
20:31:59|1262.99
20:31:59|1262.98
20:32:00|1263.04
20:32:02|1263.22
20:32:03|1263.22
20:32:04|1263.17
20:32:05|1263.28
20:32:06|1263.28
20:32:07|1263.44
20:32:08|1263.29
20:32:09|1263.47
20:32:10|1263.24
20:32:11|1263.01
20:32:12|1262.92
20:32:14|1262.49
20:32:14|1262.73
20:32:15|1262.92
20:32:16|1263.06
20:32:17|1263.08
20:32:18|1263.2
20:32:20|1263.28
20:32:21|1263.08
20:32:22|1263.08
20:32:22|1263.38
20:32:24|1262.91
20:32:25|1262.89
20:32:26|1262.87
20:32:26|1262.68
20:32:29|1262.87
20:32:30|1262.87
20:32:32|1262.77
20:32:34|1262.87
20:32:34|1262.87
20:32:35|1262.87
20:32:37|1262.91
20:32:38|1262.91
20:32:39|1262.98
20:32:39|1262.87
20:32:41|1262.77
20:32:41|1262.67
20:32:42|1262.86
20:32:43|1262.67
20:32:44|1262.65
20:32:45|1262.67
20:32:46|1262.87
20:32:48|1262.44
20:32:48|1262.44
20:32:50|1262.44
20:32:51|1261.59
20:32:51|1261.69
20:32:52|1261.67
20:32:54|1261.65
20:32:54|1261.39
20:32:56|1261.36
20:32:56|1261.12
20:32:57|1260.67
20:32:58|1260.24
20:32:59|1260.01
20:33:01|1259.43
20:33:01|1259.73
20:33:03|1259.37
20:33:04|1259.37
20:33:04|1259.24
20:33:05|1259.24
20:33:06|1258.8
20:33:07|1258.51
20:33:08|1258.36
20:33:10|1258.61
20:33:10|1258.61
20:33:11|1258.29
20:33:12|1258.26
20:33:13|1258.4
20:33:15|1258.41
20:33:16|1258.47
20:33:17|1258.13
20:33:17|1258.01
20:33:19|1257.55
20:33:19|1257.1
20:33:20|1256.2
20:33:22|1255.93
20:33:22|1255.4
20:33:23|1255.5
20:33:24|1255.75
20:33:26|1256.64
20:33:27|1256.21
20:33:28|1255.56
20:33:29|1255.42
20:33:30|1255.57
20:33:32|1253.68
20:33:34|1253.06
20:33:35|1253.36
20:33:36|1253.95
20:33:38|1253.61
20:33:39|1254.28
20:33:39|1254.3
20:33:41|1254.25
20:33:41|1254.62
20:33:43|1255.19
20:33:44|1255.28
20:33:45|1254.56
20:33:45|1254.68
20:33:47|1254.9
20:33:48|1253.69
20:33:49|1254.42
20:33:50|1254.06
20:33:51|1254.46
20:33:52|1254.16
20:33:53|1254.53
20:33:53|1255.
20:33:55|1255.34
20:33:55|1254.78
20:33:57|1254.84
20:33:57|1253.91
20:33:59|1255.
20:33:59|1254.94
20:34:00|1255.91
20:34:02|1256.04
20:34:02|1256.27
20:34:04|1257.23
20:34:04|1257.19
20:34:06|1256.84
20:34:08|1256.21
20:34:08|1256.38
20:34:10|1256.31
20:34:11|1256.51
20:34:12|1256.38
20:34:13|1256.52
20:34:14|1256.89
20:34:15|1257.27
20:34:16|1257.38
20:34:16|1257.79
20:34:17|1258.26
20:34:19|1257.66
20:34:20|1257.26
20:34:21|1257.4
20:34:22|1257.72
20:34:22|1258.07
20:34:23|1258.37
20:34:25|1257.77
20:34:26|1257.77
20:34:27|1258.11
20:34:28|1257.89
20:34:28|1257.89
20:34:30|1257.92
20:34:31|1257.53
20:34:32|1257.28
20:34:33|1257.38
20:34:33|1258.05
20:34:35|1258.74
20:34:36|1259.46
20:34:37|1258.91
20:34:38|1258.86
20:34:39|1258.55
20:34:40|1258.91
20:34:41|1259.25
20:34:42|1259.99
20:34:43|1259.75
20:34:44|1260.26
20:34:45|1260.71
20:34:45|1260.28
20:34:47|1260.79
20:34:48|1261.85
20:34:49|1262.
20:34:50|1261.6
20:34:51|1261.68
20:34:51|1261.25
20:34:53|1261.04
20:34:54|1260.46
20:34:55|1259.5
20:34:56|1260.17
20:34:56|1260.55
20:34:58|1260.2
20:34:59|1260.3
20:35:01|1260.83
20:35:01|1261.54
20:35:03|1261.59
20:35:04|1261.59
20:35:04|1261.01
20:35:05|1260.84
20:35:06|1259.78
20:35:07|1260.12
20:35:09|1259.71
20:35:10|1259.9
20:35:10|1260.41
20:35:12|1260.34
20:35:13|1259.92
20:35:13|1260.04
20:35:14|1259.94
20:35:15|1259.6
20:35:17|1259.34
20:35:18|1259.23
20:35:19|1258.34
20:35:19|1258.45
20:35:21|1258.63
20:35:21|1258.35
20:35:23|1259.12
20:35:24|1259.2
20:35:25|1259.22
20:35:26|1259.08
20:35:28|1259.15
20:35:30|1258.92
20:35:30|1259.2
20:35:31|1259.19
20:35:33|1258.71
20:35:34|1258.48
20:35:35|1258.47
20:35:36|1258.46
20:35:37|1258.5
20:35:38|1258.92
20:35:39|1258.73
20:35:40|1258.65
20:35:41|1258.83
20:35:42|1258.39
20:35:43|1258.12
20:35:44|1258.61
20:35:45|1258.58
20:35:46|1258.56
20:35:48|1258.61
20:35:49|1258.62
20:35:50|1258.31
20:35:51|1258.8
20:35:52|1258.67
20:35:52|1258.21
20:35:54|1258.36
20:35:54|1258.26
20:35:56|1258.78
20:35:57|1258.54
20:35:58|1258.28
20:35:59|1258.27
20:36:00|1258.4
20:36:00|1258.1
20:36:02|1258.86
20:36:03|1258.67
20:36:03|1258.99
20:36:06|1259.23
20:36:06|1259.48
20:36:07|1260.44
20:36:09|1260.32
20:36:10|1260.23
20:36:10|1260.4
20:36:11|1259.88
20:36:13|1259.68
20:36:13|1259.24
20:36:14|1259.25
20:36:15|1259.79
20:36:16|1258.8
20:36:18|1258.7
20:36:19|1258.83
20:36:19|1258.81
20:36:20|1259.33
20:36:21|1258.95
20:36:22|1259.22
20:36:23|1259.02
20:36:25|1259.43
20:36:25|1259.09
20:36:26|1259.09
20:36:27|1259.18
20:36:28|1258.87
20:36:30|1258.89
20:36:32|1258.93
20:36:32|1258.93
20:36:34|1259.07
20:36:35|1258.8
20:36:35|1258.9
20:36:37|1258.95
20:36:37|1258.89
20:36:39|1258.89
20:36:40|1258.97
20:36:41|1258.91
20:36:42|1258.9
20:36:43|1258.98
20:36:44|1259.07
20:36:45|1259.16
20:36:46|1259.08
20:36:46|1259.29
20:36:47|1259.48
20:36:49|1259.33
20:36:50|1259.32
20:36:52|1259.35
20:36:52|1259.32
20:36:54|1259.32
20:36:55|1259.3
20:36:56|1259.44
20:36:57|1259.08
20:36:58|1259.02
20:36:59|1259.23
20:37:00|1259.27
20:37:01|1259.14
20:37:02|1259.25
20:37:03|1259.45
20:37:04|1259.55
20:37:05|1259.93
20:37:07|1259.41
20:37:08|1259.27
20:37:09|1259.24
20:37:10|1258.98
20:37:11|1258.86
20:37:12|1258.84
20:37:13|1258.83
20:37:14|1259.29
20:37:15|1259.21
20:37:16|1259.08
20:37:17|1259.01
20:37:18|1258.91
20:37:19|1258.52
20:37:21|1258.37
20:37:21|1258.29
20:37:22|1258.06
20:37:24|1257.82
20:37:25|1257.63
20:37:27|1257.8
20:37:28|1257.92
20:37:29|1257.93
20:37:29|1257.92
20:37:30|1258.65
20:37:31|1259.19
20:37:32|1258.87
20:37:33|1259.01
20:37:35|1258.8
20:37:36|1258.65
20:37:37|1258.22
20:37:38|1258.25
20:37:39|1258.57
20:37:40|1258.57
20:37:41|1258.58
20:37:42|1258.47
20:37:43|1258.31
20:37:44|1258.29
20:37:45|1258.29
20:37:46|1258.21
20:37:47|1258.57
20:37:48|1258.85
20:37:49|1258.15
20:37:51|1258.36
20:37:52|1258.34
20:37:53|1258.33
20:37:54|1258.91
20:37:55|1258.86
20:37:56|1258.74
20:37:57|1258.89
20:37:58|1258.82
20:37:59|1258.63
20:38:00|1258.86
20:38:01|1258.7
20:38:02|1258.52
20:38:03|1258.56
20:38:03|1258.57
20:38:05|1258.8
20:38:05|1258.84
20:38:07|1258.85
20:38:08|1259.17
20:38:08|1258.86
20:38:10|1259.16
20:38:11|1258.84
20:38:13|1258.01
20:38:13|1258.63
20:38:14|1258.52
20:38:15|1258.45
20:38:16|1258.34
20:38:17|1258.41
20:38:18|1258.42
20:38:19|1258.42
20:38:20|1258.52
20:38:22|1258.6
20:38:22|1258.56
20:38:23|1258.57
20:38:24|1257.98
20:38:25|1258.25
20:38:27|1258.01
20:38:28|1258.01
20:38:28|1258.01
20:38:30|1258.14
20:38:31|1258.31
20:38:32|1258.28
20:38:33|1258.37
20:38:35|1258.26
20:38:35|1257.44
20:38:36|1257.38
20:38:37|1257.5
20:38:38|1257.47
20:38:40|1256.72
20:38:42|1257.1
20:38:43|1256.69
20:38:43|1256.61
20:38:44|1254.02
20:38:45|1254.09
20:38:46|1253.57
20:38:47|1254.09
20:38:48|1253.67
20:38:49|1253.66
20:38:51|1253.64
20:38:52|1251.1
20:38:53|1251.35
20:38:54|1252.51
20:38:55|1252.75
20:38:56|1252.73
20:38:57|1253.65
20:38:59|1252.49
20:39:00|1252.98
20:39:01|1249.94
20:39:02|1248.57
20:39:03|1248.41
20:39:05|1247.82
20:39:05|1247.78
20:39:06|1248.51
20:39:08|1248.21
20:39:08|1247.5
20:39:09|1247.75
20:39:11|1245.98
20:39:12|1246.11
20:39:13|1245.81
20:39:14|1247.
20:39:15|1247.
20:39:17|1246.8
20:39:18|1246.13
20:39:18|1245.62
20:39:20|1245.79
20:39:21|1246.48
20:39:22|1246.68
20:39:22|1246.41
20:39:23|1245.07
20:39:24|1243.61
20:39:25|1242.76
20:39:27|1243.58
20:39:28|1241.91
20:39:29|1241.76
20:39:30|1241.61
20:39:32|1242.47
20:39:33|1243.43
20:39:34|1241.14
20:39:36|1241.78
20:39:36|1242.63
20:39:39|1244.29
20:39:40|1244.08
20:39:40|1244.2
20:39:43|1243.37
20:39:43|1243.09
20:39:45|1242.3
20:39:45|1241.01
20:39:47|1240.37
20:39:47|1240.72
20:39:48|1239.79
20:39:50|1240.65
20:39:50|1240.46
20:39:52|1239.3
20:39:53|1240.23
20:39:54|1239.64
20:39:55|1240.13
20:39:56|1240.59
20:39:57|1241.47
20:39:58|1241.99
20:39:59|1242.32
20:40:00|1242.59
20:40:01|1242.35
20:40:02|1242.37
20:40:03|1242.85
20:40:04|1243.12
20:40:05|1243.42
20:40:07|1243.61
20:40:08|1243.9
20:40:09|1243.92
20:40:10|1244.05
20:40:11|1244.17
20:40:12|1243.74
20:40:14|1243.7
20:40:15|1244.11
20:40:16|1244.57
20:40:17|1244.82
20:40:18|1244.92
20:40:19|1245.31
20:40:20|1244.62
20:40:21|1244.79
20:40:22|1244.66
20:40:23|1244.99
20:40:24|1244.94
20:40:25|1245.21
20:40:26|1244.98
20:40:27|1245.33
20:40:28|1247.94
20:40:28|1247.42
20:40:30|1245.91
20:40:31|1245.67
20:40:32|1244.83
20:40:32|1244.42
20:40:35|1245.06
20:40:35|1244.62
20:40:37|1244.86
20:40:38|1244.29
20:40:38|1244.67
20:40:40|1245.06
20:40:41|1245.32
20:40:42|1244.54
20:40:43|1244.28
20:40:44|1244.33
20:40:45|1243.97
20:40:46|1243.58
20:40:47|1243.72
20:40:48|1243.72
20:40:48|1244.05
20:40:50|1247.25
20:40:51|1247.03
20:40:51|1246.92
20:40:52|1246.73
20:40:54|1247.07
20:40:55|1247.86
20:40:56|1248.05
20:40:57|1247.84
20:40:59|1248.15
20:41:01|1247.87
20:41:02|1248.21
20:41:03|1248.65
20:41:04|1247.92
20:41:05|1247.04
20:41:06|1247.29
20:41:08|1249.4
20:41:09|1249.43
20:41:09|1249.25
20:41:11|1249.44
20:41:11|1249.27
20:41:13|1249.29
20:41:13|1249.31
20:41:15|1249.63
20:41:16|1249.39
20:41:17|1249.75
20:41:18|1249.55
20:41:19|1249.41
20:41:19|1249.46
20:41:20|1249.55
20:41:21|1249.02
20:41:23|1249.48
20:41:23|1249.29
20:41:25|1249.43
20:41:25|1249.73
20:41:27|1249.1
20:41:28|1249.29
20:41:29|1249.01
20:41:30|1249.16
20:41:31|1249.55
20:41:32|1249.21
20:41:34|1249.65
20:41:36|1249.46
20:41:37|1249.45
20:41:39|1249.94
20:41:39|1249.62
20:41:40|1249.63
20:41:42|1249.25
20:41:42|1249.57
20:41:44|1249.5
20:41:45|1249.8
20:41:46|1249.69
20:41:47|1250.
20:41:48|1249.35
20:41:50|1248.85
20:41:50|1247.96
20:41:51|1247.7
20:41:52|1247.73
20:41:53|1247.96
20:41:55|1247.81
20:41:56|1247.76
20:41:57|1248.01
20:41:58|1247.64
20:41:59|1247.86
20:41:59|1247.7
20:42:02|1247.73
20:42:03|1248.22
20:42:03|1249.
20:42:04|1248.77
20:42:06|1248.11
20:42:06|1248.52
20:42:08|1248.95
20:42:08|1248.96
20:42:09|1249.13
20:42:11|1248.15
20:42:11|1248.26
20:42:13|1248.46
20:42:14|1248.46
20:42:15|1248.77
20:42:16|1248.67
20:42:17|1248.75
20:42:18|1248.62
20:42:19|1249.03
20:42:20|1248.9
20:42:21|1248.75
20:42:22|1249.03
20:42:23|1248.67
20:42:24|1248.38
20:42:25|1248.68
20:42:26|1248.27
20:42:26|1248.58
20:42:28|1248.61
20:42:28|1248.6
20:42:31|1248.47
20:42:32|1248.77
20:42:32|1248.11
20:42:33|1248.3
20:42:34|1248.12
20:42:36|1246.78
20:42:37|1247.11
20:42:38|1247.03
20:42:39|1246.54
20:42:40|1246.98
20:42:42|1246.59
20:42:43|1247.03
20:42:44|1246.58
20:42:46|1247.01
20:42:47|1247.03
20:42:49|1246.88
20:42:50|1246.72
20:42:50|1246.35
20:42:52|1246.31
20:42:53|1246.26
20:42:54|1246.29
20:42:55|1246.3
20:42:56|1246.2
20:42:56|1246.6
20:42:58|1246.48
20:42:59|1246.48
20:43:01|1246.54
20:43:02|1245.75
20:43:03|1246.02
20:43:04|1246.59
20:43:05|1246.79
20:43:07|1246.89
20:43:07|1246.58
20:43:08|1246.94
20:43:09|1247.07
20:43:10|1245.74
20:43:12|1245.82
20:43:13|1245.71
20:43:14|1246.09
20:43:15|1246.08
20:43:16|1245.48
20:43:17|1245.48
20:43:18|1245.39
20:43:19|1245.5
20:43:20|1245.89
20:43:21|1245.58
20:43:22|1245.04
20:43:23|1244.84
20:43:24|1244.85
20:43:25|1244.85
20:43:26|1244.92
20:43:27|1244.8
20:43:28|1244.56
20:43:29|1245.12
20:43:30|1245.18
20:43:31|1245.16
20:43:32|1245.09
20:43:33|1245.52
20:43:34|1245.42
20:43:35|1245.21
20:43:37|1245.15
20:43:38|1245.97
20:43:39|1246.02
20:43:41|1245.81
20:43:42|1245.8
20:43:43|1245.55
20:43:44|1245.79
20:43:45|1245.85
20:43:46|1245.88
20:43:46|1245.88
20:43:48|1245.66
20:43:48|1245.5
20:43:50|1245.1
20:43:52|1245.36
20:43:53|1244.95
20:43:55|1244.95
20:43:55|1245.27
20:43:57|1245.16
20:43:58|1245.31
20:43:59|1245.32
20:44:00|1245.22
20:44:00|1245.7
20:44:02|1245.57
20:44:02|1245.41
20:44:04|1245.41
20:44:05|1245.65
20:44:06|1245.56
20:44:07|1245.72
20:44:09|1245.66
20:44:10|1246.25
20:44:10|1246.5
20:44:12|1246.82
20:44:13|1247.27
20:44:14|1247.29
20:44:15|1246.68
20:44:16|1246.76
20:44:17|1246.99
20:44:18|1247.02
20:44:19|1247.28
20:44:20|1247.33
20:44:21|1247.04
20:44:22|1246.84
20:44:23|1247.04
20:44:24|1247.01
20:44:25|1247.01
20:44:26|1247.03
20:44:27|1246.91
20:44:29|1246.91
20:44:29|1246.32
20:44:31|1246.12
20:44:32|1246.12
20:44:34|1245.51
20:44:35|1245.49
20:44:35|1245.51
20:44:37|1245.74
20:44:39|1245.48
20:44:40|1245.47
20:44:41|1245.81
20:44:43|1245.8
20:44:44|1245.41
20:44:45|1245.53
20:44:46|1245.42
20:44:47|1245.
20:44:48|1245.
20:44:49|1245.05
20:44:50|1244.96
20:44:51|1245.78
20:44:52|1245.54
20:44:53|1245.52
20:44:54|1245.28
20:44:55|1245.28
20:44:56|1245.28
20:44:57|1245.29
20:44:58|1245.81
20:45:00|1245.71
20:45:01|1245.28
20:45:02|1244.54
20:45:03|1245.04
20:45:04|1245.02
20:45:04|1244.65
20:45:06|1244.54
20:45:07|1244.84
20:45:08|1244.21
20:45:09|1243.91
20:45:10|1243.82
20:45:11|1243.74
20:45:12|1243.67
20:45:13|1243.79
20:45:14|1243.64
20:45:15|1244.48
20:45:16|1244.63
20:45:17|1244.55
20:45:18|1244.55
20:45:19|1244.03
20:45:20|1244.61
20:45:21|1244.61
20:45:22|1244.49
20:45:23|1244.34
20:45:24|1244.79
20:45:25|1244.64
20:45:26|1244.52
20:45:27|1244.25
20:45:28|1244.53
20:45:29|1244.64
20:45:30|1244.7
20:45:31|1244.94
20:45:33|1245.17
20:45:34|1245.01
20:45:34|1245.17
20:45:35|1245.01
20:45:36|1245.61
20:45:38|1246.16
20:45:40|1246.46
20:45:42|1247.28
20:45:43|1247.78
20:45:44|1247.13
20:45:45|1247.63
20:45:47|1247.
20:45:49|1247.65
20:45:50|1247.6
20:45:51|1247.63
20:45:52|1247.49
20:45:53|1247.57
20:45:54|1247.57
20:45:55|1248.42
20:45:56|1248.35
20:45:57|1248.85
20:45:58|1248.73
20:45:59|1249.
20:46:00|1249.43
20:46:02|1248.33
20:46:03|1248.67
20:46:04|1248.33
20:46:05|1248.67
20:46:06|1248.83
20:46:07|1249.22
20:46:08|1249.5
20:46:10|1249.23
20:46:11|1249.17
20:46:11|1248.99
20:46:13|1249.33
20:46:13|1249.4
20:46:14|1249.62
20:46:15|1248.89
20:46:16|1249.88
20:46:17|1250.
20:46:18|1250.
20:46:20|1249.62
20:46:22|1249.4
20:46:23|1249.35
20:46:23|1249.87
20:46:24|1249.57
20:46:25|1249.96
20:46:26|1249.99
20:46:27|1249.81
20:46:28|1250.
20:46:30|1250.
20:46:30|1249.99
20:46:31|1250.
20:46:32|1250.
20:46:35|1249.99
20:46:35|1250.48
20:46:37|1250.44
20:46:38|1250.05
20:46:40|1250.45
20:46:42|1250.76
20:46:43|1251.43
20:46:44|1251.04
20:46:45|1251.44
20:46:46|1251.38
20:46:47|1251.75
20:46:48|1251.87
20:46:49|1251.61
20:46:51|1251.35
20:46:51|1251.21
20:46:53|1251.31
20:46:53|1250.35
20:46:55|1250.64
20:46:57|1250.52
20:46:57|1250.34
20:46:58|1250.19
20:46:59|1249.88
20:47:01|1249.67
20:47:02|1250.49
20:47:03|1250.52
20:47:04|1250.92
20:47:05|1250.87
20:47:06|1250.85
20:47:08|1250.81
20:47:09|1249.9
20:47:10|1250.06
20:47:10|1249.83
20:47:11|1249.78
20:47:12|1250.01
20:47:13|1249.83
20:47:15|1249.82
20:47:16|1249.25
20:47:17|1249.48
20:47:17|1249.37
20:47:18|1249.38
20:47:19|1249.37
20:47:20|1249.6
20:47:22|1249.81
20:47:23|1251.16
20:47:24|1250.77
20:47:24|1250.71
20:47:25|1250.67
20:47:27|1250.67
20:47:28|1250.49
20:47:29|1250.18
20:47:30|1250.07
20:47:31|1250.21
20:47:31|1250.21
20:47:33|1250.21
20:47:33|1249.78
20:47:35|1249.6
20:47:36|1249.55
20:47:37|1249.12
20:47:38|1249.56
20:47:38|1249.45
20:47:40|1249.45
20:47:41|1249.6
20:47:42|1249.51
20:47:44|1249.53
20:47:45|1249.51
20:47:46|1249.99
20:47:46|1250.03
20:47:48|1250.49
20:47:49|1250.65
20:47:50|1250.99
20:47:51|1250.95
20:47:52|1250.77
20:47:53|1250.98
20:47:54|1250.98
20:47:55|1250.99
20:47:56|1251.06
20:47:57|1251.13
20:47:58|1251.07
20:47:59|1250.97
20:48:00|1251.46
20:48:01|1251.37
20:48:02|1251.51
20:48:03|1251.13
20:48:04|1250.93
20:48:05|1250.63
20:48:06|1250.81
20:48:07|1251.37
20:48:08|1250.79
20:48:09|1250.64
20:48:10|1251.21
20:48:11|1251.31
20:48:13|1251.31
20:48:14|1251.05
20:48:15|1251.3
20:48:16|1251.01
20:48:18|1251.4
20:48:19|1252.03
20:48:19|1251.77
20:48:21|1251.54
20:48:21|1251.62
20:48:22|1251.74
20:48:24|1252.05
20:48:25|1251.93
20:48:26|1251.4
20:48:27|1251.81
20:48:27|1251.9
20:48:28|1251.52
20:48:30|1251.88
20:48:31|1251.71
20:48:32|1251.68
20:48:33|1251.88
20:48:34|1251.62
20:48:35|1251.44
20:48:36|1251.43
20:48:37|1250.73
20:48:38|1250.77
20:48:39|1249.65
20:48:41|1250.22
20:48:43|1250.5
20:48:45|1250.67
20:48:46|1250.99
20:48:47|1250.25
20:48:48|1250.01
20:48:49|1249.89
20:48:51|1250.08
20:48:52|1249.97
20:48:53|1249.95
20:48:54|1250.3
20:48:55|1249.95
20:48:56|1250.38
20:48:57|1250.38
20:48:58|1250.27
20:49:00|1250.49
20:49:01|1250.44
20:49:02|1250.44
20:49:03|1250.41
20:49:04|1250.32
20:49:05|1250.5
20:49:06|1250.29
20:49:07|1250.26
20:49:08|1250.25
20:49:09|1250.25
20:49:10|1250.39
20:49:11|1250.39
20:49:12|1250.39
20:49:13|1250.84
20:49:14|1250.93
20:49:15|1250.88
20:49:16|1251.09
20:49:17|1250.88
20:49:18|1250.61
20:49:19|1250.63
20:49:20|1251.11
20:49:21|1250.88
20:49:22|1250.93
20:49:23|1250.61
20:49:24|1250.81
20:49:25|1251.28
20:49:26|1250.52
20:49:27|1250.52
20:49:29|1251.
20:49:29|1251.49
20:49:31|1251.02
20:49:32|1250.94
20:49:33|1251.09
20:49:33|1251.1
20:49:34|1250.79
20:49:35|1250.94
20:49:36|1250.95
20:49:38|1250.95
20:49:39|1250.57
20:49:40|1250.61
20:49:41|1250.42
20:49:42|1250.88
20:49:43|1250.93
20:49:44|1250.59
20:49:46|1250.61
20:49:47|1250.61
20:49:48|1250.87
20:49:50|1251.21
20:49:52|1250.88
20:49:52|1251.11
20:49:53|1251.09
20:49:54|1251.37
20:49:56|1251.23
20:49:57|1251.16
20:49:58|1251.14
20:49:59|1251.47
20:49:59|1251.2
20:50:02|1251.72
20:50:02|1251.74
20:50:04|1251.44
20:50:04|1251.53
20:50:06|1252.14
20:50:07|1252.09
20:50:08|1252.04
20:50:09|1251.72
20:50:10|1251.75
20:50:11|1251.61
20:50:12|1251.86
20:50:13|1251.91
20:50:15|1251.84
20:50:16|1251.97
20:50:17|1251.65
20:50:18|1251.44
20:50:19|1251.27
20:50:20|1250.88
20:50:21|1250.72
20:50:22|1250.72
20:50:23|1250.56
20:50:24|1250.48
20:50:25|1250.84
20:50:26|1250.82
20:50:28|1250.94
20:50:29|1250.81
20:50:30|1250.85
20:50:31|1250.38
20:50:32|1251.04
20:50:33|1250.79
20:50:34|1250.53
20:50:34|1250.72
20:50:36|1250.5
20:50:37|1250.92
20:50:38|1250.77
20:50:39|1250.8
20:50:40|1250.77
20:50:41|1250.66
20:50:42|1250.5
20:50:44|1250.56
20:50:45|1250.69
20:50:47|1250.38
20:50:48|1250.49
20:50:49|1250.33
20:50:51|1251.29
20:50:52|1251.18
20:50:53|1251.28
20:50:54|1251.02
20:50:55|1250.93
20:50:56|1251.28
20:50:57|1251.28
20:50:58|1250.76
20:50:59|1250.71
20:51:00|1250.71
20:51:01|1249.7
20:51:02|1249.45
20:51:03|1249.41
20:51:04|1249.05
20:51:05|1249.17
20:51:06|1249.31
20:51:07|1249.56
20:51:08|1249.45
20:51:09|1249.72
20:51:10|1249.72
20:51:11|1249.41
20:51:13|1250.
20:51:14|1249.76
20:51:15|1249.96
20:51:16|1249.96
20:51:17|1249.89
20:51:18|1249.87
20:51:19|1249.76
20:51:20|1249.77
20:51:21|1251.17
20:51:22|1251.25
20:51:23|1250.87
20:51:24|1250.73
20:51:25|1250.65
20:51:27|1251.02
20:51:27|1251.32
20:51:29|1251.16
20:51:29|1251.15
20:51:30|1251.15
20:51:32|1251.38
20:51:32|1251.13
20:51:33|1251.02
20:51:35|1250.97
20:51:35|1250.72
20:51:36|1250.73
20:51:37|1250.8
20:51:39|1250.53
20:51:40|1250.93
20:51:41|1250.72
20:51:42|1250.72
20:51:43|1250.75
20:51:45|1250.74
20:51:46|1250.75
20:51:47|1250.81
20:51:48|1250.73
20:51:49|1250.62
20:51:50|1250.62
20:51:51|1250.44
20:51:52|1250.73
20:51:54|1250.76
20:51:55|1250.76
20:51:56|1250.87
20:51:57|1250.67
20:51:57|1250.75
20:51:59|1250.6
20:52:01|1250.
20:52:02|1249.27
20:52:03|1248.89
20:52:05|1248.93
20:52:07|1249.33
20:52:08|1249.73
20:52:08|1249.97
20:52:10|1249.97
20:52:11|1250.
20:52:11|1249.32
20:52:13|1249.25
20:52:14|1249.81
20:52:15|1249.68
20:52:16|1249.83
20:52:17|1249.6
20:52:18|1249.54
20:52:19|1249.76
20:52:20|1249.57
20:52:21|1249.95
20:52:22|1250.37
20:52:23|1250.61
20:52:24|1250.62
20:52:25|1250.58
20:52:26|1250.08
20:52:27|1250.3
20:52:28|1250.31
20:52:29|1250.3
20:52:30|1250.02
20:52:32|1250.27
20:52:32|1250.3
20:52:33|1250.41
20:52:34|1250.49
20:52:35|1250.9
20:52:37|1250.02
20:52:38|1250.48
20:52:39|1250.59
20:52:39|1250.59
20:52:40|1250.05
20:52:41|1250.21
20:52:42|1249.58
20:52:43|1249.66
20:52:44|1249.87
20:52:45|1249.88
20:52:46|1249.95
20:52:47|1249.9
20:52:50|1249.68
20:52:50|1249.54
20:52:52|1249.04
20:52:53|1249.
20:52:55|1249.31
20:52:56|1249.35
20:52:57|1249.
20:52:58|1248.93
20:52:59|1249.19
20:53:00|1249.38
20:53:01|1249.44
20:53:02|1249.62
20:53:04|1250.28
20:53:05|1250.51
20:53:06|1249.95
20:53:07|1250.26
20:53:08|1250.49
20:53:09|1250.44
20:53:10|1250.26
20:53:11|1250.28
20:53:12|1250.3
20:53:14|1250.67
20:53:15|1250.65
20:53:16|1250.55
20:53:17|1250.67
20:53:17|1250.98
20:53:18|1250.97
20:53:19|1250.78
20:53:20|1250.79
20:53:22|1250.84
20:53:23|1250.84
20:53:24|1250.46
20:53:25|1250.46
20:53:26|1250.52
20:53:27|1250.72
20:53:28|1250.41
20:53:29|1250.56
20:53:30|1250.66
20:53:31|1250.88
20:53:32|1250.9
20:53:32|1250.93
20:53:34|1251.01
20:53:34|1251.03
20:53:36|1251.04
20:53:37|1251.04
20:53:37|1251.02
20:53:39|1250.91
20:53:40|1251.08
20:53:41|1251.12
20:53:43|1251.03
20:53:44|1250.85
20:53:44|1250.93
20:53:47|1250.93
20:53:48|1251.03
20:53:49|1251.02
20:53:49|1251.09
20:53:51|1249.03
20:53:53|1249.23
20:53:55|1249.38
20:53:55|1249.52
20:53:56|1249.56
20:53:57|1249.66
20:53:59|1249.48
20:54:01|1249.43
20:54:01|1249.26
20:54:03|1249.13
20:54:03|1248.48
20:54:05|1248.9
20:54:07|1248.75
20:54:07|1248.47
20:54:09|1248.47
20:54:09|1248.74
20:54:11|1248.83
20:54:12|1248.88
20:54:12|1248.79
20:54:13|1248.74
20:54:15|1248.75
20:54:15|1248.74
20:54:16|1248.74
20:54:17|1248.74
20:54:18|1248.86
20:54:19|1249.23
20:54:20|1249.52
20:54:21|1249.22
20:54:22|1249.22
20:54:24|1249.71
20:54:25|1249.77
20:54:26|1249.73
20:54:27|1249.9
20:54:28|1249.99
20:54:29|1249.52
20:54:30|1249.52
20:54:31|1249.45
20:54:32|1249.45
20:54:33|1249.61
20:54:34|1249.7
20:54:35|1249.73
20:54:36|1249.73
20:54:37|1249.73
20:54:38|1249.4
20:54:39|1249.4
20:54:40|1249.53
20:54:41|1248.66
20:54:42|1248.63
20:54:43|1248.63
20:54:44|1248.63
20:54:45|1248.63
20:54:47|1248.58
20:54:47|1248.65
20:54:50|1248.79
20:54:51|1249.21
20:54:53|1248.3
20:54:54|1248.22
20:54:54|1248.04
20:54:56|1248.05
20:54:56|1248.25
20:54:57|1248.25
20:54:59|1247.66
20:55:00|1247.98
20:55:01|1247.78
20:55:02|1247.63
20:55:04|1247.69
20:55:05|1247.58
20:55:07|1248.09
20:55:07|1248.38
20:55:09|1248.38
20:55:10|1248.43
20:55:11|1248.39
20:55:12|1248.12
20:55:14|1248.16
20:55:14|1248.12
20:55:16|1248.26
20:55:17|1248.63
20:55:18|1248.74
20:55:19|1248.76
20:55:20|1249.35
20:55:21|1249.16
20:55:22|1248.78
20:55:23|1248.75
20:55:24|1248.62
20:55:25|1248.09
20:55:27|1248.06
20:55:27|1248.09
20:55:28|1248.08
20:55:30|1248.53
20:55:31|1248.14
20:55:31|1248.12
20:55:32|1248.08
20:55:33|1248.09
20:55:34|1248.09
20:55:35|1248.1
20:55:36|1248.11
20:55:37|1248.15
20:55:38|1247.58
20:55:40|1247.48
20:55:40|1247.47
20:55:41|1247.56
20:55:43|1247.63
20:55:44|1247.6
20:55:45|1247.48
20:55:47|1247.24
20:55:49|1247.07
20:55:51|1247.33
20:55:52|1247.
20:55:54|1247.
20:55:55|1246.58
20:55:55|1246.72
20:55:56|1246.53
20:55:57|1246.69
20:55:59|1246.51
20:56:00|1246.68
20:56:01|1246.97
20:56:03|1246.89
20:56:04|1246.91
20:56:05|1246.77
20:56:07|1246.88
20:56:08|1246.72
20:56:08|1247.08
20:56:10|1246.81
20:56:11|1246.81
20:56:11|1246.69
20:56:12|1246.55
20:56:13|1246.96
20:56:15|1246.55
20:56:16|1246.55
20:56:17|1246.82
20:56:18|1246.83
20:56:20|1247.22
20:56:21|1247.26
20:56:21|1247.42
20:56:23|1247.63
20:56:23|1248.15
20:56:24|1248.42
20:56:26|1247.66
20:56:26|1247.85
20:56:27|1247.42
20:56:28|1247.15
20:56:29|1247.06
20:56:30|1247.2
20:56:32|1247.25
20:56:33|1247.47
20:56:33|1247.98
20:56:35|1247.99
20:56:36|1247.84
20:56:36|1247.63
20:56:38|1247.3
20:56:39|1247.12
20:56:39|1247.21
20:56:40|1247.22
20:56:42|1247.25
20:56:42|1247.25
20:56:44|1247.01
20:56:44|1247.
20:56:46|1247.
20:56:46|1247.06
20:56:48|1247.05
20:56:49|1247.24
20:56:49|1247.24
20:56:52|1247.24
20:56:53|1247.01
20:56:54|1247.19
20:56:54|1247.04
20:56:56|1247.12
20:56:57|1247.12
20:56:58|1247.09
20:56:59|1247.11
20:57:00|1247.1
20:57:00|1247.26
20:57:03|1247.28
20:57:03|1247.29
20:57:05|1247.25
20:57:06|1247.25
20:57:08|1247.26
20:57:09|1247.27
20:57:10|1247.27
20:57:12|1247.45
20:57:13|1247.44
20:57:13|1247.34
20:57:15|1247.42
20:57:16|1247.41
20:57:17|1247.26
20:57:18|1247.87
20:57:18|1248.84
20:57:19|1248.87
20:57:20|1248.9
20:57:22|1248.66
20:57:23|1248.23
20:57:24|1248.21
20:57:25|1248.21
20:57:26|1248.33
20:57:27|1248.34
20:57:28|1248.34
20:57:28|1248.34
20:57:29|1248.54
20:57:31|1248.57
20:57:32|1248.68
20:57:33|1248.68
20:57:34|1248.86
20:57:35|1248.95
20:57:36|1249.
20:57:37|1249.3
20:57:38|1249.38
20:57:40|1249.5
20:57:41|1249.55
20:57:41|1249.4
20:57:43|1249.2
20:57:44|1249.11
20:57:45|1248.79
20:57:46|1248.83
20:57:47|1249.2
20:57:48|1249.12
20:57:49|1249.25
20:57:51|1249.12
20:57:53|1249.11
20:57:55|1249.39
20:57:56|1249.19
20:57:58|1249.07
20:57:59|1249.13
20:58:00|1249.08
20:58:01|1249.08
20:58:02|1249.31
20:58:03|1249.31
20:58:04|1249.35
20:58:05|1249.38
20:58:06|1249.02
20:58:07|1249.01
20:58:08|1248.34
20:58:09|1248.42
20:58:09|1248.42
20:58:12|1248.51
20:58:12|1248.74
20:58:14|1249.
20:58:15|1249.1
20:58:16|1249.91
20:58:17|1250.
20:58:18|1250.09
20:58:18|1250.1
20:58:20|1250.16
20:58:21|1250.82
20:58:22|1250.86
20:58:23|1251.45
20:58:24|1251.82
20:58:25|1252.1
20:58:26|1251.81
20:58:28|1252.
20:58:29|1251.95
20:58:29|1252.31
20:58:31|1251.83
20:58:32|1251.66
20:58:33|1251.97
20:58:34|1251.23
20:58:34|1251.49
20:58:35|1251.44
20:58:37|1250.94
20:58:38|1250.75
20:58:39|1250.67
20:58:40|1250.67
20:58:41|1250.6
20:58:43|1250.67
20:58:43|1250.66
20:58:44|1250.5
20:58:45|1250.14
20:58:47|1250.71
20:58:47|1250.
20:58:48|1250.01
20:58:50|1250.
20:58:52|1250.12
20:58:53|1250.12
20:58:54|1250.12
20:58:56|1249.84
20:58:56|1249.82
20:58:57|1249.78
20:58:59|1249.43
20:59:00|1249.26
20:59:01|1249.65
20:59:02|1249.57
20:59:03|1249.6
20:59:04|1249.66
20:59:04|1249.84
20:59:06|1249.16
20:59:07|1249.4
20:59:08|1249.26
20:59:10|1248.96
20:59:11|1249.01
20:59:12|1249.33
20:59:13|1249.8
20:59:14|1249.62
20:59:15|1249.89
20:59:16|1249.26
20:59:17|1248.75
20:59:18|1248.78
20:59:19|1248.59
20:59:20|1248.48
20:59:21|1248.47
20:59:22|1248.25
20:59:23|1247.65
20:59:24|1247.91
20:59:26|1248.16
20:59:27|1248.09
20:59:27|1247.54
20:59:28|1247.72
20:59:29|1247.86
20:59:30|1247.35
20:59:31|1247.76
20:59:32|1248.14
20:59:33|1247.54
20:59:34|1247.82
20:59:36|1247.45
20:59:37|1247.47
20:59:37|1247.48
20:59:39|1247.2
20:59:40|1247.11
20:59:41|1246.91
20:59:41|1247.28
20:59:42|1246.74
20:59:44|1246.73
20:59:45|1246.14
20:59:45|1246.4
20:59:47|1245.88
20:59:48|1245.94
20:59:49|1245.88
20:59:50|1244.79
20:59:51|1245.41
20:59:52|1245.16
20:59:53|1245.08
20:59:55|1245.22
20:59:56|1245.01
20:59:57|1245.07
20:59:58|1244.83
20:59:59|1244.83
21:00:00|1245.72
21:00:01|1246.08
21:00:03|1246.32
21:00:03|1246.74
21:00:04|1247.5
21:00:06|1247.79
21:00:06|1247.46
21:00:08|1247.34
21:00:10|1248.1
21:00:11|1248.22
21:00:12|1248.24
21:00:12|1247.91
21:00:13|1247.99
21:00:14|1248.28
21:00:15|1248.72
21:00:16|1247.39
21:00:17|1247.35
21:00:18|1246.82
21:00:19|1247.4
21:00:20|1246.91
21:00:22|1247.68
21:00:22|1247.45
21:00:24|1247.63
21:00:24|1247.14
21:00:25|1247.41
21:00:26|1247.38
21:00:28|1247.47
21:00:29|1247.41
21:00:29|1247.42
21:00:31|1247.59
21:00:32|1247.96
21:00:33|1247.62
21:00:34|1247.62
21:00:35|1247.48
21:00:35|1247.48
21:00:36|1247.86
21:00:38|1248.28
21:00:39|1248.11
21:00:40|1248.
21:00:41|1248.09
21:00:42|1247.95
21:00:43|1247.95
21:00:44|1248.01
21:00:45|1247.97
21:00:45|1247.71
21:00:47|1247.65
21:00:49|1247.91
21:00:49|1247.75
21:00:51|1247.87
21:00:53|1247.73
21:00:54|1247.72
21:00:55|1248.53
21:00:56|1248.2
21:00:57|1248.21
21:00:59|1248.53
21:01:00|1248.53
21:01:01|1248.36
21:01:02|1248.29
21:01:04|1248.32
21:01:06|1247.57
21:01:07|1247.73
21:01:09|1248.08
21:01:09|1248.13
21:01:11|1248.34
21:01:12|1248.51
21:01:13|1248.53
21:01:14|1248.26
21:01:15|1248.31
21:01:16|1248.54
21:01:17|1248.47
21:01:18|1248.25
21:01:19|1248.31
21:01:20|1248.3
21:01:21|1248.66
21:01:22|1248.36
21:01:24|1248.35
21:01:24|1248.4
21:01:25|1248.41
21:01:26|1248.3
21:01:28|1248.04
21:01:29|1248.04
21:01:30|1248.03
21:01:31|1248.
21:01:32|1247.94
21:01:33|1247.82
21:01:34|1248.01
21:01:35|1248.21
21:01:36|1248.24
21:01:37|1247.36
21:01:38|1247.55
21:01:39|1247.64
21:01:40|1247.64
21:01:42|1247.86
21:01:43|1247.78
21:01:44|1247.79
21:01:45|1248.07
21:01:46|1248.13
21:01:47|1247.77
21:01:48|1248.1
21:01:49|1247.67
21:01:50|1247.7
21:01:51|1247.79
21:01:52|1248.83
21:01:53|1248.08
21:01:55|1248.52
21:01:57|1248.51
21:01:59|1248.73
21:02:00|1248.75
21:02:01|1249.42
21:02:02|1249.11
21:02:03|1249.05
21:02:05|1249.17
21:02:06|1249.43
21:02:07|1249.99
21:02:09|1249.9
21:02:09|1249.88
21:02:11|1250.04
21:02:12|1250.31
21:02:13|1250.66
21:02:14|1250.23
21:02:14|1250.24
21:02:15|1250.61
21:02:17|1250.33
21:02:18|1250.6
21:02:19|1250.59
21:02:20|1250.18
21:02:21|1250.55
21:02:22|1250.54
21:02:23|1250.53
21:02:24|1250.54
21:02:25|1250.99
21:02:26|1251.5
21:02:27|1251.7
21:02:28|1251.37
21:02:29|1251.26
21:02:30|1251.27
21:02:31|1251.45
21:02:32|1251.43
21:02:34|1251.27
21:02:34|1251.35
21:02:35|1252.18
21:02:37|1251.92
21:02:38|1252.4
21:02:38|1252.01
21:02:39|1251.55
21:02:40|1251.98
21:02:42|1251.4
21:02:42|1251.87
21:02:43|1251.82
21:02:45|1252.01
21:02:46|1252.05
21:02:47|1251.59
21:02:48|1251.6
21:02:49|1251.98
21:02:50|1251.55
21:02:51|1251.75
21:02:52|1252.32
21:02:53|1251.86
21:02:55|1251.82
21:02:56|1252.22
21:02:58|1252.05
21:02:59|1252.95
21:03:00|1252.73
21:03:01|1252.94
21:03:02|1252.73
21:03:03|1252.52
21:03:04|1252.26
21:03:05|1254.11
21:03:06|1255.49
21:03:07|1254.43
21:03:08|1254.62
21:03:10|1255.02
21:03:11|1254.81
21:03:12|1254.13
21:03:12|1254.
21:03:13|1253.14
21:03:15|1253.34
21:03:16|1253.67
21:03:17|1253.98
21:03:19|1254.65
21:03:20|1253.83
21:03:21|1254.05
21:03:21|1254.1
21:03:23|1254.07
21:03:24|1253.5
21:03:24|1253.78
21:03:25|1253.99
21:03:26|1253.65
21:03:27|1253.7
21:03:28|1254.
21:03:29|1253.69
21:03:30|1253.69
21:03:32|1253.69
21:03:33|1253.7
21:03:33|1253.69
21:03:34|1253.78
21:03:36|1253.68
21:03:37|1254.08
21:03:37|1254.07
21:03:38|1254.07
21:03:39|1253.67
21:03:41|1253.6
21:03:41|1253.34
21:03:43|1253.76
21:03:44|1253.8
21:03:45|1254.08
21:03:46|1253.87
21:03:47|1253.87
21:03:47|1253.71
21:03:49|1253.64
21:03:50|1253.64
21:03:51|1253.85
21:03:52|1253.71
21:03:53|1253.7
21:03:54|1253.71
21:03:56|1253.7
21:03:57|1253.7
21:03:58|1253.21
21:04:00|1252.96
21:04:01|1252.64
21:04:02|1252.93
21:04:04|1252.69
21:04:06|1252.69
21:04:07|1253.15
21:04:07|1253.14
21:04:08|1252.99
21:04:10|1252.99
21:04:11|1252.71
21:04:12|1252.52
21:04:12|1252.35
21:04:14|1252.32
21:04:15|1252.42
21:04:16|1252.55
21:04:16|1252.46
21:04:18|1252.44
21:04:19|1252.43
21:04:20|1251.55
21:04:21|1251.44
21:04:21|1251.44
21:04:23|1251.98
21:04:23|1251.98
21:04:25|1251.57
21:04:25|1251.9
21:04:27|1251.99
21:04:28|1252.16
21:04:29|1252.18
21:04:30|1252.17
21:04:31|1252.16
21:04:32|1252.07
21:04:33|1252.74
21:04:34|1252.48
21:04:35|1252.54
21:04:36|1252.54
21:04:37|1252.33
21:04:38|1252.41
21:04:39|1252.4
21:04:40|1252.41
21:04:41|1252.49
21:04:42|1252.32
21:04:43|1252.31
21:04:44|1252.31
21:04:45|1252.31
21:04:46|1252.3
21:04:47|1252.3
21:04:48|1252.3
21:04:49|1252.18
21:04:50|1252.18
21:04:51|1252.28
21:04:52|1252.19
21:04:53|1252.28
21:04:55|1252.16
21:04:56|1252.17
21:04:58|1252.17
21:04:58|1252.16
21:04:59|1251.86
21:05:00|1251.77
21:05:02|1251.56
21:05:04|1251.71
21:05:05|1251.32
21:05:06|1251.24
21:05:08|1251.38
21:05:09|1251.
21:05:10|1251.09
21:05:11|1251.31
21:05:12|1251.55
21:05:14|1251.82
21:05:15|1251.94
21:05:15|1251.86
21:05:16|1251.93
21:05:17|1251.93
21:05:20|1251.86
21:05:20|1251.97
21:05:21|1251.89
21:05:22|1251.98
21:05:23|1251.92
21:05:24|1251.59
21:05:25|1251.76
21:05:26|1251.78
21:05:27|1252.
21:05:28|1251.99
21:05:31|1252.16
21:05:31|1252.25
21:05:32|1252.19
21:05:33|1252.15
21:05:34|1251.67
21:05:35|1251.32
21:05:36|1251.01
21:05:37|1251.65
21:05:38|1251.72
21:05:39|1251.77
21:05:40|1251.65
21:05:42|1251.39
21:05:42|1251.42
21:05:44|1251.39
21:05:44|1251.42
21:05:46|1251.71
21:05:47|1251.3
21:05:47|1251.29
21:05:48|1251.3
21:05:49|1251.19
21:05:50|1251.2
21:05:51|1251.36
21:05:53|1251.21
21:05:54|1251.19
21:05:55|1251.17
21:05:56|1251.15
21:05:58|1251.45
21:06:00|1251.42
21:06:02|1251.9
21:06:02|1252.33
21:06:04|1252.7
21:06:04|1252.69
21:06:07|1252.69
21:06:08|1253.23
21:06:08|1253.71
21:06:10|1253.48
21:06:10|1253.81
21:06:12|1253.72
21:06:13|1253.8
21:06:14|1253.55
21:06:15|1253.72
21:06:16|1253.88
21:06:17|1253.45
21:06:18|1253.53
21:06:19|1253.05
21:06:20|1253.06
21:06:21|1253.16
21:06:22|1253.21
21:06:23|1253.16
21:06:25|1253.48
21:06:25|1254.18
21:06:27|1253.6
21:06:28|1253.56
21:06:28|1253.41
21:06:30|1254.24
21:06:31|1253.84
21:06:32|1253.81
21:06:33|1253.81
21:06:34|1254.2
21:06:35|1254.16
21:06:36|1253.78
21:06:37|1253.66
21:06:38|1253.64
21:06:39|1253.58
21:06:41|1253.96
21:06:42|1253.7
21:06:42|1254.
21:06:44|1253.69
21:06:44|1253.69
21:06:45|1253.48
21:06:46|1253.31
21:06:48|1253.99
21:06:48|1253.81
21:06:50|1253.52
21:06:51|1253.52
21:06:52|1253.12
21:06:52|1253.11
21:06:54|1253.11
21:06:54|1253.12
21:06:56|1253.11
21:06:57|1253.11
21:06:58|1253.11
21:07:00|1252.93
21:07:01|1252.73
21:07:02|1252.94
21:07:03|1253.32
21:07:04|1253.4
21:07:05|1253.39
21:07:05|1253.4
21:07:07|1253.39
21:07:08|1253.06
21:07:09|1253.04
21:07:10|1253.04
21:07:11|1253.04
21:07:12|1253.03
21:07:12|1253.02
21:07:14|1252.96
21:07:15|1252.93
21:07:16|1252.92
21:07:17|1253.2
21:07:18|1253.2
21:07:20|1253.15
21:07:21|1253.1
21:07:23|1253.32
21:07:24|1253.28
21:07:25|1252.97
21:07:26|1252.92
21:07:27|1252.87
21:07:28|1252.87
21:07:29|1252.87
21:07:30|1252.84
21:07:31|1253.13
21:07:32|1252.96
21:07:33|1252.96
21:07:34|1253.01
21:07:35|1253.
21:07:36|1253.4
21:07:37|1253.41
21:07:38|1253.5
21:07:39|1253.7
21:07:40|1253.97
21:07:42|1253.13
21:07:43|1253.44
21:07:43|1253.76
21:07:45|1254.
21:07:46|1253.85
21:07:47|1253.63
21:07:48|1253.52
21:07:49|1253.59
21:07:50|1253.45
21:07:51|1253.59
21:07:52|1253.62
21:07:53|1254.
21:07:54|1254.
21:07:55|1254.18
21:07:56|1254.11
21:07:57|1254.11
21:07:58|1254.11
21:07:59|1254.99
21:08:01|1255.04
21:08:02|1254.47
21:08:03|1254.44
21:08:04|1254.93
21:08:06|1254.67
21:08:06|1254.36
21:08:07|1254.37
21:08:08|1254.47
21:08:09|1254.36
21:08:11|1254.41
21:08:12|1254.25
21:08:13|1254.16
21:08:14|1254.33
21:08:15|1254.54
21:08:17|1254.6
21:08:19|1255.41
21:08:20|1255.42
21:08:20|1255.28
21:08:23|1254.64
21:08:24|1255.22
21:08:24|1255.53
21:08:26|1256.28
21:08:26|1256.83
21:08:28|1257.43
21:08:28|1257.62
21:08:30|1257.28
21:08:31|1256.57
21:08:32|1256.5
21:08:33|1256.35
21:08:34|1256.35
21:08:35|1256.81
21:08:36|1256.81
21:08:37|1256.8
21:08:38|1256.72
21:08:39|1256.53
21:08:40|1256.53
21:08:41|1256.52
21:08:42|1256.39
21:08:43|1256.4
21:08:44|1256.4
21:08:45|1256.23
21:08:46|1256.49
21:08:47|1256.69
21:08:48|1256.45
21:08:49|1256.33
21:08:50|1256.32
21:08:51|1256.22
21:08:52|1255.92
21:08:53|1255.93
21:08:54|1256.17
21:08:56|1256.31
21:08:56|1256.3
21:08:58|1256.12
21:08:58|1256.11
21:09:00|1256.12
21:09:01|1256.21
21:09:02|1256.59
21:09:03|1256.97
21:09:05|1256.8
21:09:06|1256.8
21:09:07|1256.86
21:09:09|1256.66
21:09:10|1256.92
21:09:11|1257.13
21:09:12|1256.88
21:09:14|1257.37
21:09:15|1257.08
21:09:15|1256.88
21:09:17|1256.81
21:09:17|1256.82
21:09:19|1256.83
21:09:20|1256.54
21:09:21|1256.57
21:09:21|1256.64
21:09:23|1256.77
21:09:24|1255.89
21:09:24|1256.13
21:09:26|1255.56
21:09:26|1255.56
21:09:28|1255.8
21:09:29|1256.04
21:09:29|1256.04
21:09:30|1255.62
21:09:32|1255.61
21:09:32|1255.62
21:09:33|1255.88
21:09:34|1255.84
21:09:36|1256.66
21:09:37|1256.88
21:09:38|1256.43
21:09:39|1256.44
21:09:40|1256.44
21:09:41|1256.18
21:09:42|1256.29
21:09:43|1256.68
21:09:44|1256.99
21:09:45|1256.7
21:09:46|1256.7
21:09:47|1256.45
21:09:48|1256.61
21:09:49|1256.68
21:09:50|1256.72
21:09:51|1256.6
21:09:52|1256.7
21:09:53|1256.68
21:09:54|1256.6
21:09:55|1256.45
21:09:56|1256.39
21:09:58|1256.35
21:09:58|1256.19
21:10:00|1256.19
21:10:01|1255.82
21:10:03|1256.13
21:10:04|1255.92
21:10:06|1255.74
21:10:08|1255.74
21:10:09|1255.52
21:10:09|1255.6
21:10:10|1255.91
21:10:11|1256.
21:10:12|1255.92
21:10:13|1255.99
21:10:15|1255.84
21:10:15|1255.83
21:10:17|1256.06
21:10:17|1256.15
21:10:19|1256.1
21:10:19|1256.13
21:10:21|1256.25
21:10:23|1255.95
21:10:24|1255.95
21:10:24|1256.01
21:10:25|1256.01
21:10:26|1256.
21:10:28|1256.21
21:10:28|1256.44
21:10:30|1256.49
21:10:31|1256.45
21:10:31|1256.49
21:10:33|1256.64
21:10:33|1256.6
21:10:34|1256.67
21:10:36|1256.11
21:10:36|1255.38
21:10:37|1255.31
21:10:38|1255.28
21:10:40|1255.39
21:10:40|1255.55
21:10:42|1255.77
21:10:42|1255.67
21:10:43|1256.
21:10:45|1256.02
21:10:45|1255.79
21:10:46|1255.86
21:10:49|1255.88
21:10:50|1255.8
21:10:51|1255.79
21:10:51|1255.79
21:10:53|1255.89
21:10:54|1256.3
21:10:54|1256.3
21:10:56|1256.09
21:10:57|1255.99
21:10:58|1256.12
21:10:59|1255.8
21:11:00|1255.83
21:11:01|1255.84
21:11:02|1256.05
21:11:04|1255.7
21:11:05|1255.79
21:11:06|1256.02
21:11:07|1256.13
21:11:09|1256.14
21:11:10|1256.14
21:11:11|1256.38
21:11:13|1256.3
21:11:14|1256.21
21:11:15|1256.21
21:11:16|1256.51
21:11:17|1256.64
21:11:18|1256.42
21:11:19|1256.49
21:11:20|1256.78
21:11:21|1257.
21:11:22|1257.16
21:11:23|1257.34
21:11:24|1257.12
21:11:26|1257.02
21:11:27|1256.81
21:11:28|1256.81
21:11:29|1256.83
21:11:30|1256.9
21:11:30|1256.92
21:11:32|1257.1
21:11:33|1257.08
21:11:34|1257.09
21:11:35|1257.09
21:11:36|1257.08
21:11:37|1256.98
21:11:38|1256.69
21:11:39|1256.7
21:11:39|1256.7
21:11:41|1256.44
21:11:42|1256.43
21:11:43|1256.44
21:11:44|1256.44
21:11:45|1256.63
21:11:46|1256.63
21:11:47|1256.82
21:11:48|1256.74
21:11:49|1256.62
21:11:50|1256.63
21:11:51|1256.63
21:11:52|1256.76
21:11:53|1256.75
21:11:54|1256.53
21:11:55|1256.53
21:11:56|1256.25
21:11:57|1256.25
21:11:58|1256.24
21:12:00|1256.45
21:12:00|1256.43
21:12:03|1256.43
21:12:03|1256.53
21:12:04|1256.85
21:12:07|1256.77
21:12:07|1256.69
21:12:08|1256.21
21:12:10|1256.21
21:12:11|1256.19
21:12:12|1256.2
21:12:13|1256.19
21:12:14|1256.1
21:12:15|1256.01
21:12:16|1256.
21:12:18|1256.01
21:12:18|1256.01
21:12:19|1256.32
21:12:21|1256.43
21:12:21|1256.78
21:12:22|1256.84
21:12:24|1256.82
21:12:24|1256.82
21:12:25|1256.72
21:12:26|1256.72
21:12:28|1256.69
21:12:28|1256.69
21:12:30|1256.69
21:12:30|1256.68
21:12:32|1256.69
21:12:33|1256.69
21:12:35|1256.62
21:12:36|1256.03
21:12:36|1256.1
21:12:37|1256.22
21:12:39|1256.64
21:12:40|1256.54
21:12:41|1256.5
21:12:42|1256.49
21:12:42|1256.49
21:12:43|1256.
21:12:44|1256.11
21:12:45|1256.11
21:12:47|1256.16
21:12:48|1256.8
21:12:48|1256.8
21:12:49|1256.81
21:12:50|1256.18
21:12:52|1256.45
21:12:52|1256.44
21:12:53|1256.65
21:12:54|1256.54
21:12:56|1256.53
21:12:57|1256.54
21:12:58|1257.
21:12:58|1257.18
21:13:00|1257.41
21:13:01|1257.63
21:13:02|1257.66
21:13:02|1257.65
21:13:04|1257.65
21:13:06|1257.8
21:13:07|1257.75
21:13:07|1257.99
21:13:09|1258.05
21:13:11|1258.04
21:13:13|1257.89
21:13:13|1257.34
21:13:14|1257.32
21:13:16|1258.33
21:13:17|1257.64
21:13:17|1257.72
21:13:18|1258.38
21:13:20|1258.23
21:13:21|1258.
21:13:22|1258.3
21:13:22|1258.23
21:13:23|1258.23
21:13:25|1258.68
21:13:25|1258.97
21:13:27|1259.08
21:13:28|1259.09
21:13:28|1259.44
21:13:29|1259.37
21:13:30|1259.22
21:13:32|1259.39
21:13:33|1259.46
21:13:33|1259.5
21:13:34|1259.63
21:13:36|1259.76
21:13:36|1259.96
21:13:38|1259.57
21:13:39|1259.74
21:13:40|1259.85
21:13:40|1259.59
21:13:42|1259.57
21:13:43|1259.24
21:13:44|1259.71
21:13:45|1259.49
21:13:45|1259.31
21:13:47|1259.27
21:13:47|1259.04
21:13:48|1259.51
21:13:50|1259.13
21:13:50|1259.02
21:13:52|1258.99
21:13:53|1259.33
21:13:54|1259.23
21:13:55|1259.32
21:13:55|1259.35
21:13:57|1259.27
21:13:58|1259.26
21:13:59|1259.49
21:14:00|1259.78
21:14:02|1259.18
21:14:02|1259.17
21:14:04|1259.18
21:14:04|1258.8
21:14:05|1258.94
21:14:08|1258.93
21:14:08|1258.73
21:14:09|1258.38
21:14:12|1258.64
21:14:13|1258.18
21:14:14|1258.22
21:14:16|1257.47
21:14:16|1257.48
21:14:17|1257.99
21:14:18|1258.06
21:14:20|1257.56
21:14:21|1257.54
21:14:22|1257.53
21:14:22|1257.48
21:14:24|1257.53
21:14:24|1257.42
21:14:27|1257.19
21:14:28|1257.18
21:14:28|1257.09
21:14:30|1257.19
21:14:31|1257.87
21:14:31|1257.84
21:14:32|1257.85
21:14:34|1257.57
21:14:34|1257.44
21:14:35|1257.53
21:14:36|1257.53
21:14:38|1257.7
21:14:39|1257.77
21:14:40|1257.79
21:14:41|1257.65
21:14:42|1257.77
21:14:42|1257.69
21:14:44|1257.66
21:14:44|1258.01
21:14:46|1258.12
21:14:47|1258.12
21:14:47|1258.13
21:14:48|1257.98
21:14:49|1258.27
21:14:51|1258.54
21:14:51|1258.37
21:14:52|1258.37
21:14:54|1258.37
21:14:54|1258.43
21:14:56|1258.36
21:14:57|1258.27
21:14:58|1258.26
21:14:59|1258.08
21:15:00|1258.09
21:15:01|1258.24
21:15:02|1258.06
21:15:04|1257.59
21:15:04|1257.7
21:15:05|1257.61
21:15:07|1257.65
21:15:09|1257.71
21:15:11|1258.22
21:15:12|1258.15
21:15:13|1258.15
21:15:14|1258.1
21:15:16|1258.14
21:15:17|1258.12
21:15:17|1258.05
21:15:19|1258.14
21:15:20|1258.15
21:15:21|1258.19
21:15:23|1258.33
21:15:23|1258.19
21:15:25|1258.23
21:15:25|1258.52
21:15:27|1258.81
21:15:27|1258.54
21:15:29|1258.82
21:15:30|1259.
21:15:31|1258.92
21:15:31|1258.9
21:15:33|1258.91
21:15:33|1258.82
21:15:35|1259.17
21:15:36|1259.49
21:15:37|1259.49
21:15:38|1259.39
21:15:39|1259.98
21:15:40|1260.4
21:15:41|1259.88
21:15:42|1260.22
21:15:43|1260.05
21:15:44|1260.26
21:15:45|1260.27
21:15:46|1260.12
21:15:47|1259.81
21:15:48|1260.28
21:15:49|1260.07
21:15:51|1260.23
21:15:51|1259.89
21:15:52|1260.09
21:15:53|1260.
21:15:55|1260.15
21:15:56|1260.13
21:15:56|1260.35
21:15:57|1260.34
21:15:58|1260.01
21:15:59|1260.22
21:16:00|1260.22
21:16:01|1260.23
21:16:03|1260.18
21:16:03|1260.09
21:16:05|1260.06
21:16:06|1259.53
21:16:06|1259.1
21:16:08|1258.
21:16:10|1258.14
21:16:12|1258.81
21:16:12|1259.2
21:16:13|1259.07
21:16:15|1259.07
21:16:15|1258.68
21:16:17|1258.65
21:16:19|1258.68
21:16:20|1258.58
21:16:22|1258.7
21:16:22|1258.49
21:16:23|1258.15
21:16:25|1258.11
21:16:26|1258.
21:16:27|1257.96
21:16:27|1257.99
21:16:29|1257.99
21:16:29|1258.7
21:16:30|1258.69
21:16:31|1258.73
21:16:32|1258.71
21:16:33|1258.33
21:16:36|1258.42
21:16:36|1258.41
21:16:37|1258.42
21:16:38|1258.42
21:16:40|1258.54
21:16:40|1258.66
21:16:41|1258.56
21:16:42|1258.51
21:16:43|1258.52
21:16:44|1258.04
21:16:46|1258.
21:16:47|1258.01
21:16:48|1258.01
21:16:48|1257.94
21:16:50|1258.05
21:16:50|1258.08
21:16:52|1258.09
21:16:53|1258.02
21:16:53|1258.34
21:16:54|1258.1
21:16:56|1258.21
21:16:56|1258.2
21:16:58|1258.19
21:16:59|1258.2
21:16:59|1258.2
21:17:01|1257.86
21:17:01|1257.75
21:17:02|1257.61
21:17:04|1257.
21:17:05|1257.33
21:17:06|1257.34
21:17:07|1257.07
21:17:07|1257.07
21:17:08|1256.91
21:17:11|1256.88
21:17:12|1256.89
21:17:14|1256.84
21:17:14|1256.72
21:17:16|1256.61
21:17:17|1256.59
21:17:18|1256.96
21:17:20|1257.06
21:17:20|1257.1
21:17:21|1257.17
21:17:23|1257.26
21:17:24|1257.26
21:17:24|1257.26
21:17:25|1257.04
21:17:26|1257.04
21:17:28|1257.04
21:17:28|1257.04
21:17:29|1257.27
21:17:30|1257.15
21:17:32|1257.15
21:17:33|1257.14
21:17:34|1256.93
21:17:35|1256.7
21:17:36|1256.69
21:17:37|1256.7
21:17:38|1256.7
21:17:39|1256.7
21:17:39|1256.59
21:17:41|1256.39
21:17:43|1256.39
21:17:44|1256.28
21:17:45|1256.57
21:17:46|1256.43
21:17:46|1256.23
21:17:48|1256.41
21:17:49|1256.34
21:17:50|1256.37
21:17:51|1256.89
21:17:52|1256.89
21:17:53|1256.79
21:17:54|1256.92
21:17:55|1256.89
21:17:56|1256.88
21:17:57|1256.93
21:17:58|1256.88
21:17:59|1256.89
21:18:00|1256.83
21:18:01|1256.78
21:18:03|1256.82
21:18:04|1256.89
21:18:05|1257.53
21:18:07|1257.69
21:18:07|1257.65
21:18:09|1258.28
21:18:11|1258.32
21:18:11|1258.42
21:18:13|1258.41
21:18:13|1257.79
21:18:16|1257.59
21:18:17|1257.7
21:18:17|1257.6
21:18:20|1257.68
21:18:21|1257.72
21:18:22|1257.73
21:18:23|1257.34
21:18:24|1257.43
21:18:26|1257.33
21:18:27|1257.32
21:18:28|1257.29
21:18:29|1257.25
21:18:30|1257.18
21:18:31|1257.11
21:18:32|1257.1
21:18:33|1257.09
21:18:34|1257.09
21:18:35|1257.09
21:18:36|1257.08
21:18:37|1257.08
21:18:38|1257.09
21:18:39|1257.36
21:18:40|1257.3
21:18:42|1257.3
21:18:42|1256.92
21:18:43|1256.92
21:18:44|1256.93
21:18:45|1256.76
21:18:46|1256.7
21:18:47|1256.71
21:18:49|1256.7
21:18:50|1256.71
21:18:51|1256.7
21:18:51|1256.43
21:18:53|1256.18
21:18:54|1256.11
21:18:55|1256.13
21:18:56|1256.44
21:18:57|1256.31
21:18:58|1256.53
21:18:59|1256.6
21:19:00|1256.6
21:19:01|1256.61
21:19:03|1257.
21:19:04|1257.
21:19:04|1257.
21:19:06|1257.39
21:19:07|1257.39
21:19:09|1257.27
21:19:10|1256.82
21:19:12|1256.45
21:19:13|1256.24
21:19:14|1256.21
21:19:15|1255.57
21:19:17|1256.18
21:19:18|1256.13
21:19:19|1256.39
21:19:20|1256.3
21:19:21|1256.21
21:19:22|1256.21
21:19:23|1256.21
21:19:24|1256.21
21:19:25|1256.57
21:19:26|1256.48
21:19:27|1256.66
21:19:28|1256.53
21:19:29|1256.42
21:19:30|1256.48
21:19:31|1256.49
21:19:32|1256.89
21:19:33|1256.8
21:19:34|1257.
21:19:35|1257.01
21:19:36|1257.34
21:19:37|1257.34
21:19:38|1257.34
21:19:39|1257.34
21:19:41|1257.01
21:19:41|1257.14
21:19:42|1257.15
21:19:44|1257.15
21:19:44|1256.99
21:19:45|1257.02
21:19:46|1257.02
21:19:48|1257.05
21:19:48|1257.07
21:19:49|1257.04
21:19:51|1256.99
21:19:52|1256.97
21:19:52|1257.14
21:19:54|1257.15
21:19:54|1257.1
21:19:56|1257.15
21:19:57|1257.15
21:19:58|1257.14
21:19:58|1258.77
21:20:00|1259.36
21:20:01|1259.57
21:20:01|1259.53
21:20:03|1259.26
21:20:04|1259.94
21:20:05|1260.4
21:20:06|1260.49
21:20:07|1260.59
21:20:08|1260.78
21:20:10|1261.38
21:20:11|1261.22
21:20:12|1261.05
21:20:13|1261.53
21:20:15|1261.35
21:20:16|1261.25
21:20:16|1261.47
21:20:19|1261.13
21:20:21|1260.94
21:20:21|1260.92
21:20:23|1260.22
21:20:25|1260.64
21:20:26|1260.33
21:20:28|1260.62
21:20:28|1260.97
21:20:29|1261.09
21:20:31|1260.75
21:20:31|1260.56
21:20:32|1260.76
21:20:34|1260.74
21:20:34|1260.76
21:20:36|1260.76
21:20:36|1260.74
21:20:38|1260.8
21:20:38|1260.73
21:20:40|1260.73
21:20:40|1260.78
21:20:42|1260.83
21:20:43|1261.03
21:20:45|1260.96
21:20:45|1261.52
21:20:46|1261.02
21:20:48|1261.02
21:20:49|1260.87
21:20:50|1260.66
21:20:51|1260.79
21:20:52|1260.71
21:20:53|1260.84
21:20:54|1260.68
21:20:55|1260.68
21:20:56|1260.67
21:20:57|1261.02
21:20:58|1261.65
21:20:59|1261.4
21:21:00|1261.39
21:21:01|1262.16
21:21:01|1265.46
21:21:03|1265.22
21:21:05|1266.
21:21:05|1266.04
21:21:06|1265.82
21:21:08|1265.08
21:21:09|1265.35
21:21:09|1264.92
21:21:10|1264.91
21:21:11|1263.88
21:21:13|1263.63
21:21:13|1263.43
21:21:14|1264.42
21:21:17|1263.69
21:21:18|1263.71
21:21:18|1263.92
21:21:19|1264.09
21:21:21|1265.05
21:21:22|1265.52
21:21:22|1264.81
21:21:23|1264.5
21:21:26|1263.81
21:21:26|1264.76
21:21:29|1265.08
21:21:30|1264.85
21:21:30|1264.14
21:21:31|1264.17
21:21:32|1263.88
21:21:33|1264.8
21:21:35|1266.06
21:21:37|1265.09
21:21:37|1266.29
21:21:39|1265.29
21:21:39|1265.18
21:21:41|1264.96
21:21:41|1264.86
21:21:42|1264.86
21:21:43|1266.6
21:21:45|1266.76
21:21:45|1267.99
21:21:46|1267.08
21:21:48|1267.26
21:21:48|1267.6
21:21:50|1268.13
21:21:51|1266.83
21:21:51|1267.06
21:21:52|1268.09
21:21:53|1267.87
21:21:55|1267.8
21:21:55|1267.21
21:21:58|1267.48
21:21:59|1266.79
21:22:00|1266.41
21:22:01|1266.
21:22:01|1266.
21:22:03|1265.67
21:22:04|1266.54
21:22:05|1266.13
21:22:06|1265.63
21:22:07|1265.64
21:22:08|1265.72
21:22:09|1265.93
21:22:10|1271.33
21:22:11|1271.85
21:22:12|1270.38
21:22:13|1270.65
21:22:15|1270.38
21:22:17|1270.28
21:22:17|1270.19
21:22:20|1269.65
21:22:21|1269.33
21:22:22|1269.94
21:22:23|1269.8
21:22:24|1269.41
21:22:26|1270.24
21:22:27|1270.47
21:22:27|1271.49
21:22:29|1271.27
21:22:30|1271.53
21:22:30|1272.48
21:22:32|1271.95
21:22:34|1272.9
21:22:35|1272.46
21:22:35|1272.4
21:22:37|1272.49
21:22:38|1272.37
21:22:39|1271.77
21:22:39|1271.82
21:22:41|1275.75
21:22:42|1275.18
21:22:43|1274.32
21:22:44|1274.19
21:22:44|1273.88
21:22:45|1274.42
21:22:47|1274.05
21:22:48|1274.36
21:22:49|1273.28
21:22:50|1273.68
21:22:50|1273.28
21:22:51|1274.07
21:22:52|1273.64
21:22:54|1275.47
21:22:55|1275.57
21:22:56|1275.19
21:22:56|1274.61
21:22:58|1275.51
21:22:58|1275.87
21:23:00|1275.31
21:23:01|1275.35
21:23:02|1274.92
21:23:03|1275.05
21:23:04|1275.52
21:23:05|1275.32
21:23:07|1273.65
21:23:08|1273.65
21:23:09|1274.1
21:23:10|1273.5
21:23:10|1274.59
21:23:11|1274.21
21:23:13|1274.74
21:23:13|1275.03
21:23:16|1275.22
21:23:17|1274.71
21:23:17|1274.74
21:23:20|1274.27
21:23:20|1274.37
21:23:22|1273.84
21:23:23|1273.7
21:23:24|1273.85
21:23:25|1273.81
21:23:25|1273.55
21:23:26|1273.4
21:23:27|1273.
21:23:28|1273.32
21:23:30|1273.42
21:23:30|1272.89
21:23:31|1273.03
21:23:32|1272.97
21:23:33|1273.57
21:23:34|1273.31
21:23:35|1272.79
21:23:37|1272.58
21:23:37|1272.42
21:23:38|1272.23
21:23:40|1272.5
21:23:41|1271.78
21:23:42|1271.61
21:23:42|1271.01
21:23:44|1271.01
21:23:45|1271.76
21:23:46|1271.39
21:23:47|1271.39
21:23:49|1271.61
21:23:49|1271.61
21:23:51|1271.92
21:23:52|1271.86
21:23:53|1271.61
21:23:54|1271.3
21:23:54|1271.3
21:23:56|1271.57
21:23:57|1271.8
21:23:58|1271.81
21:23:59|1272.3
21:24:00|1271.78
21:24:01|1271.99
21:24:02|1272.1
21:24:03|1271.96
21:24:04|1271.77
21:24:05|1272.46
21:24:06|1272.28
21:24:07|1271.84
21:24:08|1271.89
21:24:10|1271.59
21:24:11|1271.58
21:24:13|1271.61
21:24:14|1271.35
21:24:14|1271.28
21:24:17|1271.3
21:24:19|1270.9
21:24:20|1270.75
21:24:21|1270.43
21:24:22|1270.95
21:24:23|1270.67
21:24:23|1271.02
21:24:25|1270.37
21:24:26|1270.71
21:24:26|1270.82
21:24:28|1270.95
21:24:29|1271.25
21:24:29|1271.01
21:24:30|1270.75
21:24:32|1270.56
21:24:33|1270.65
21:24:34|1271.73
21:24:35|1272.43
21:24:36|1273.07
21:24:39|1272.27
21:24:39|1271.9
21:24:40|1272.45
21:24:42|1272.07
21:24:42|1272.17
21:24:44|1272.17
21:24:46|1271.37
21:24:47|1271.46
21:24:48|1271.37
21:24:49|1271.39
21:24:50|1272.08
21:24:50|1271.94
21:24:51|1271.85
21:24:53|1271.85
21:24:54|1271.84
21:24:54|1271.63
21:24:56|1271.39
21:24:56|1271.38
21:24:58|1271.36
21:24:59|1271.27
21:25:00|1271.28
21:25:00|1271.23
21:25:02|1271.12
21:25:02|1270.9
21:25:05|1270.86
21:25:05|1270.8
21:25:06|1270.71
21:25:07|1271.53
21:25:08|1271.37
21:25:10|1270.79
21:25:10|1271.26
21:25:11|1271.45
21:25:12|1271.48
21:25:13|1271.29
21:25:15|1271.66
21:25:15|1271.62
21:25:16|1271.58
21:25:19|1271.87
21:25:20|1271.45
21:25:21|1271.55
21:25:23|1272.09
21:25:23|1271.94
21:25:24|1271.3
21:25:25|1271.63
21:25:27|1271.77
21:25:28|1271.33
21:25:29|1271.48
21:25:31|1271.32
21:25:31|1271.11
21:25:33|1271.1
21:25:34|1271.24
21:25:34|1270.57
21:25:35|1270.77
21:25:36|1270.96
21:25:37|1270.68
21:25:39|1270.75
21:25:40|1270.75
21:25:41|1270.97
21:25:41|1271.61
21:25:43|1271.79
21:25:44|1271.73
21:25:45|1271.56
21:25:46|1271.24
21:25:47|1271.45
21:25:48|1271.04
21:25:49|1271.44
21:25:50|1272.55
21:25:50|1272.14
21:25:52|1271.96
21:25:53|1272.21
21:25:54|1271.99
21:25:55|1271.99
21:25:56|1272.23
21:25:57|1271.85
21:25:58|1271.85
21:25:58|1271.85
21:26:00|1271.84
21:26:01|1271.84
21:26:01|1271.99
21:26:03|1271.84
21:26:04|1271.86
21:26:05|1271.86
21:26:06|1271.86
21:26:07|1271.84
21:26:09|1271.68
21:26:10|1271.64
21:26:11|1271.27
21:26:12|1271.54
21:26:13|1271.67
21:26:14|1271.27
21:26:15|1271.13
21:26:16|1270.88
21:26:17|1270.86
21:26:19|1270.72
21:26:20|1270.35
21:26:21|1271.12
21:26:21|1271.03
21:26:23|1271.02
21:26:24|1270.76
21:26:25|1270.74
21:26:27|1270.76
21:26:29|1270.68
21:26:30|1270.67
21:26:30|1270.68
21:26:31|1270.67
21:26:32|1270.68
21:26:34|1270.58
21:26:35|1270.36
21:26:36|1270.36
21:26:37|1270.36
21:26:39|1270.14
21:26:40|1270.13
21:26:40|1270.44
21:26:42|1270.55
21:26:44|1270.38
21:26:46|1270.36
21:26:46|1270.34
21:26:47|1270.37
21:26:48|1270.25
21:26:50|1270.29
21:26:51|1270.42
21:26:52|1270.28
21:26:53|1270.25
21:26:54|1270.
21:26:54|1269.91
21:26:55|1269.7
21:26:57|1269.74
21:26:57|1269.74
21:26:58|1270.04
21:27:00|1269.98
21:27:01|1270.16
21:27:02|1270.29
21:27:03|1269.65
21:27:04|1269.97
21:27:05|1269.61
21:27:06|1269.01
21:27:07|1269.14
21:27:08|1268.97
21:27:09|1268.98
21:27:10|1268.78
21:27:12|1268.53
21:27:13|1268.48
21:27:14|1268.8
21:27:15|1268.7
21:27:16|1269.62
21:27:17|1269.24
21:27:18|1268.82
21:27:19|1268.96
21:27:20|1269.37
21:27:22|1269.06
21:27:22|1269.65
21:27:24|1269.55
21:27:26|1269.32
21:27:27|1269.32
21:27:28|1269.32
21:27:29|1269.32
21:27:30|1269.11
21:27:31|1269.03
21:27:32|1268.94
21:27:33|1268.94
21:27:34|1268.92
21:27:36|1268.24
21:27:37|1268.25
21:27:38|1268.23
21:27:39|1268.19
21:27:40|1268.16
21:27:41|1268.16
21:27:43|1268.01
21:27:44|1267.82
21:27:45|1267.96
21:27:46|1267.97
21:27:46|1268.12
21:27:49|1267.98
21:27:49|1267.98
21:27:51|1267.97
21:27:51|1267.97
21:27:52|1267.87
21:27:53|1268.23
21:27:55|1268.23
21:27:56|1268.24
21:27:57|1268.49
21:27:58|1268.48
21:28:00|1268.41
21:28:01|1268.37
21:28:02|1268.37
21:28:03|1268.37
21:28:04|1268.18
21:28:05|1268.97
21:28:07|1268.95
21:28:08|1268.48
21:28:08|1268.88
21:28:09|1268.68
21:28:11|1269.04
21:28:11|1268.77
21:28:13|1268.76
21:28:14|1268.8
21:28:15|1268.8
21:28:16|1268.91
21:28:17|1269.2
21:28:18|1269.5
21:28:18|1269.58
21:28:19|1269.36
21:28:22|1269.46
21:28:23|1269.39
21:28:25|1269.58
21:28:25|1269.67
21:28:26|1269.66
21:28:27|1269.72
21:28:28|1269.77
21:28:30|1269.73
21:28:31|1269.73
21:28:33|1269.76
21:28:33|1269.76
21:28:36|1269.33
21:28:37|1269.59
21:28:38|1269.65
21:28:39|1269.43
21:28:40|1269.33
21:28:41|1269.33
21:28:42|1269.26
21:28:43|1269.21
21:28:44|1268.96
21:28:45|1268.82
21:28:46|1268.82
21:28:47|1268.81
21:28:48|1268.7
21:28:49|1268.51
21:28:50|1268.57
21:28:51|1268.95
21:28:52|1268.85
21:28:53|1269.53
21:28:54|1269.42
21:28:55|1269.18
21:28:56|1269.46
21:28:57|1269.68
21:28:58|1269.65
21:28:59|1269.68
21:29:00|1269.36
21:29:01|1269.44
21:29:02|1269.07
21:29:03|1269.05
21:29:04|1269.06
21:29:05|1269.06
21:29:06|1269.06
21:29:08|1269.06
21:29:09|1268.93
21:29:09|1269.05
21:29:10|1269.06
21:29:12|1269.08
21:29:12|1269.08
21:29:13|1269.07
21:29:14|1269.32
21:29:15|1269.
21:29:17|1269.
21:29:17|1268.94
21:29:19|1268.94
21:29:19|1269.6
21:29:20|1269.6
21:29:21|1269.52
21:29:24|1269.56
21:29:25|1269.9
21:29:27|1270.82
21:29:28|1271.
21:29:30|1271.59
21:29:32|1272.01
21:29:32|1271.98
21:29:33|1271.92
21:29:34|1271.68
21:29:35|1271.44
21:29:37|1271.32
21:29:39|1270.67
21:29:40|1271.06
21:29:41|1270.89
21:29:42|1270.85
21:29:43|1271.24
21:29:44|1271.12
21:29:45|1271.12
21:29:46|1271.46
21:29:46|1271.32
21:29:48|1271.51
21:29:48|1271.24
21:29:49|1271.34
21:29:51|1270.67
21:29:51|1270.73
21:29:52|1270.49
21:29:54|1270.46
21:29:54|1270.46
21:29:56|1270.47
21:29:57|1271.08
21:29:58|1271.33
21:29:59|1271.33
21:29:59|1271.49
21:30:01|1271.34
21:30:02|1270.85
21:30:04|1271.45
21:30:04|1271.24
21:30:06|1271.71
21:30:07|1271.65
21:30:08|1271.5
21:30:09|1271.39
21:30:11|1271.2
21:30:12|1271.49
21:30:13|1271.18
21:30:14|1271.23
21:30:15|1271.57
21:30:16|1270.29
21:30:17|1271.1
21:30:19|1270.7
21:30:19|1270.68
21:30:20|1270.43
21:30:22|1271.11
21:30:24|1270.53
21:30:26|1270.55
21:30:26|1270.55
21:30:27|1270.36
21:30:28|1270.45
21:30:30|1270.65
21:30:31|1270.35
21:30:31|1270.3
21:30:33|1270.
21:30:35|1269.
21:30:36|1269.42
21:30:37|1269.05
21:30:38|1269.21
21:30:39|1269.21
21:30:40|1269.2
21:30:42|1268.97
21:30:42|1268.84
21:30:44|1268.85
21:30:45|1269.41
21:30:46|1268.97
21:30:46|1269.07
21:30:47|1268.96
21:30:50|1268.97
21:30:51|1268.97
21:30:51|1268.97
21:30:53|1269.
21:30:54|1268.71
21:30:55|1268.71
21:30:56|1268.69
21:30:57|1269.06
21:30:58|1269.02
21:30:59|1268.77
21:31:00|1268.72
21:31:00|1268.54
21:31:02|1268.49
21:31:03|1268.28
21:31:04|1268.38
21:31:05|1268.39
21:31:06|1268.38
21:31:07|1268.46
21:31:08|1268.56
21:31:09|1268.25
21:31:11|1268.16
21:31:12|1268.25
21:31:13|1268.26
21:31:14|1268.26
21:31:14|1268.37
21:31:16|1268.37
21:31:16|1268.27
21:31:17|1268.38
21:31:19|1268.25
21:31:20|1268.23
21:31:21|1268.17
21:31:23|1268.32
21:31:25|1267.44
21:31:27|1267.48
21:31:28|1267.41
21:31:30|1267.51
21:31:31|1267.41
21:31:32|1267.34
21:31:33|1267.09
21:31:35|1267.08
21:31:36|1266.99
21:31:38|1266.97
21:31:39|1266.97
21:31:39|1267.39
21:31:40|1267.45
21:31:41|1267.39
21:31:42|1267.3
21:31:43|1267.3
21:31:45|1267.27
21:31:46|1267.3
21:31:48|1266.96
21:31:48|1267.09
21:31:50|1267.1
21:31:51|1266.
21:31:51|1266.24
21:31:52|1266.39
21:31:53|1266.14
21:31:55|1267.04
21:31:57|1267.35
21:31:58|1267.53
21:31:58|1267.48
21:31:59|1267.41
21:32:00|1267.71
21:32:02|1267.79
21:32:03|1267.99
21:32:03|1267.99
21:32:04|1267.8
21:32:06|1267.4
21:32:07|1267.33
21:32:08|1267.39
21:32:09|1267.39
21:32:10|1267.39
21:32:11|1267.39
21:32:12|1267.39
21:32:13|1267.38
21:32:14|1267.39
21:32:15|1267.38
21:32:16|1267.1
21:32:18|1266.85
21:32:18|1267.56
21:32:19|1267.45
21:32:20|1267.77
21:32:21|1267.98
21:32:22|1267.97
21:32:23|1268.23
21:32:25|1268.53
21:32:27|1268.54
21:32:29|1269.
21:32:30|1269.02
21:32:31|1268.42
21:32:33|1268.78
21:32:34|1268.63
21:32:35|1268.62
21:32:36|1268.61
21:32:37|1268.92
21:32:38|1269.02
21:32:39|1268.93
21:32:39|1268.2
21:32:41|1267.98
21:32:42|1267.97
21:32:43|1267.89
21:32:44|1267.8
21:32:44|1267.98
21:32:46|1267.98
21:32:47|1267.51
21:32:48|1267.49
21:32:49|1267.01
21:32:50|1267.08
21:32:50|1267.11
21:32:52|1267.1
21:32:53|1267.14
21:32:54|1267.13
21:32:55|1267.18
21:32:56|1267.18
21:32:57|1267.18
21:32:58|1267.1
21:33:00|1267.05
21:33:00|1267.21
21:33:02|1267.21
21:33:03|1267.2
21:33:04|1267.2
21:33:05|1266.9
21:33:05|1267.
21:33:06|1266.99
21:33:08|1267.13
21:33:09|1267.04
21:33:11|1266.8
21:33:12|1267.15
21:33:13|1267.47
21:33:14|1267.48
21:33:14|1267.48
21:33:16|1267.52
21:33:16|1267.48
21:33:19|1267.22
21:33:19|1267.05
21:33:20|1267.05
21:33:22|1267.
21:33:23|1266.95
21:33:24|1267.08
21:33:26|1266.8
21:33:27|1266.81
21:33:28|1266.86
21:33:29|1266.65
21:33:29|1267.14
21:33:32|1266.7
21:33:33|1266.93
21:33:34|1267.06
21:33:34|1267.06
21:33:35|1267.5
21:33:36|1267.43
21:33:38|1267.44
21:33:39|1267.45
21:33:39|1267.45
21:33:41|1267.47
21:33:42|1267.46
21:33:42|1267.47
21:33:44|1267.47
21:33:45|1267.42
21:33:45|1267.46
21:33:47|1268.09
21:33:48|1268.09
21:33:49|1268.14
21:33:50|1267.72
21:33:51|1267.72
21:33:52|1267.71
21:33:53|1267.4
21:33:54|1267.4
21:33:55|1267.32
21:33:56|1267.2
21:33:57|1267.38
21:33:58|1267.47
21:34:00|1267.63
21:34:02|1267.63
21:34:02|1267.74
21:34:04|1267.82
21:34:05|1267.45
21:34:05|1267.13
21:34:06|1267.13
21:34:07|1267.05
21:34:09|1266.8
21:34:10|1265.97
21:34:10|1266.36
21:34:13|1266.48
21:34:14|1266.58
21:34:14|1266.67
21:34:16|1266.85
21:34:17|1266.84
21:34:18|1266.54
21:34:19|1266.63
21:34:20|1266.66
21:34:21|1266.71
21:34:22|1266.73
21:34:23|1266.67
21:34:24|1266.99
21:34:26|1267.21
21:34:27|1267.69
21:34:29|1267.58
21:34:30|1267.59
21:34:31|1267.49
21:34:32|1267.49
21:34:33|1267.73
21:34:34|1267.72
21:34:36|1267.69
21:34:36|1267.48
21:34:38|1267.48
21:34:40|1267.59
21:34:41|1267.57
21:34:42|1267.58
21:34:43|1267.58
21:34:44|1268.47
21:34:46|1268.65
21:34:47|1268.12
21:34:47|1267.94
21:34:48|1268.11
21:34:50|1268.2
21:34:52|1268.29
21:34:52|1268.21
21:34:53|1268.03
21:34:55|1268.01
21:34:55|1267.52
21:34:56|1267.49
21:34:58|1267.41
21:34:58|1267.49
21:34:59|1267.5
21:35:00|1267.51
21:35:02|1267.51
21:35:04|1267.51
21:35:05|1267.51
21:35:05|1267.51
21:35:07|1267.51
21:35:07|1268.11
21:35:09|1268.08
21:35:10|1268.09
21:35:11|1268.12
21:35:12|1268.43
21:35:13|1268.5
21:35:14|1268.47
21:35:15|1268.58
21:35:16|1268.84
21:35:17|1268.72
21:35:18|1268.48
21:35:19|1267.89
21:35:20|1268.
21:35:22|1267.93
21:35:23|1267.94
21:35:23|1268.
21:35:25|1268.
21:35:26|1268.05
21:35:27|1267.57
21:35:29|1267.31
21:35:30|1267.11
21:35:30|1267.
21:35:32|1267.21
21:35:33|1267.22
21:35:34|1267.19
21:35:34|1267.01
21:35:37|1267.
21:35:38|1267.01
21:35:40|1267.
21:35:40|1267.
21:35:42|1267.01
21:35:42|1267.
21:35:44|1266.99
21:35:44|1266.88
21:35:46|1266.69
21:35:46|1266.62
21:35:48|1266.55
21:35:49|1266.67
21:35:49|1266.67
21:35:51|1266.56
21:35:51|1266.68
21:35:53|1266.56
21:35:53|1266.69
21:35:55|1266.58
21:35:56|1266.49
21:35:57|1266.52
21:35:58|1266.67
21:35:59|1266.52
21:36:00|1266.67
21:36:01|1266.92
21:36:02|1266.9
21:36:03|1266.89
21:36:04|1266.91
21:36:05|1266.83
21:36:05|1266.78
21:36:07|1266.72
21:36:08|1266.71
21:36:09|1266.65
21:36:10|1266.61
21:36:11|1266.48
21:36:12|1266.51
21:36:13|1266.51
21:36:14|1266.61
21:36:15|1266.51
21:36:16|1266.7
21:36:17|1266.51
21:36:19|1266.7
21:36:21|1266.35
21:36:22|1266.5
21:36:23|1266.32
21:36:24|1266.32
21:36:26|1266.19
21:36:27|1266.03
21:36:27|1266.16
21:36:28|1266.08
21:36:29|1266.16
21:36:30|1266.17
21:36:31|1266.16
21:36:33|1266.16
21:36:35|1266.18
21:36:36|1266.2
21:36:37|1266.01
21:36:38|1265.91
21:36:39|1266.17
21:36:40|1266.04
21:36:41|1265.85
21:36:42|1265.88
21:36:43|1265.68
21:36:44|1265.63
21:36:45|1265.89
21:36:46|1266.33
21:36:47|1266.34
21:36:48|1266.29
21:36:50|1266.18
21:36:50|1266.18
21:36:52|1265.9
21:36:52|1265.86
21:36:54|1266.32
21:36:54|1265.73
21:36:55|1265.62
21:36:57|1265.68
21:36:58|1265.77
21:36:58|1265.98
21:37:00|1265.98
21:37:00|1266.05
21:37:01|1266.26
21:37:02|1266.27
21:37:03|1266.28
21:37:06|1265.99
21:37:06|1266.32
21:37:08|1266.24
21:37:09|1266.25
21:37:09|1266.25
21:37:10|1266.59
21:37:12|1266.51
21:37:12|1266.34
21:37:15|1266.31
21:37:15|1266.35
21:37:16|1266.5
21:37:18|1266.01
21:37:19|1266.69
21:37:19|1266.42
21:37:21|1266.44
21:37:21|1266.68
21:37:22|1266.69
21:37:24|1266.82
21:37:24|1266.82
21:37:26|1266.44
21:37:27|1267.34
21:37:28|1267.02
21:37:29|1267.17
21:37:30|1268.
21:37:31|1267.85
21:37:33|1268.01
21:37:34|1267.95
21:37:36|1267.86
21:37:37|1267.85
21:37:38|1267.75
21:37:39|1268.04
21:37:41|1268.11
21:37:42|1268.25
21:37:43|1268.01
21:37:45|1267.84
21:37:46|1268.11
21:37:47|1268.12
21:37:47|1268.13
21:37:49|1268.13
21:37:50|1268.09
21:37:51|1268.15
21:37:52|1268.16
21:37:52|1268.05
21:37:54|1268.3
21:37:55|1268.04
21:37:56|1268.03
21:37:57|1268.15
21:37:58|1267.96
21:37:59|1267.95
21:38:00|1267.95
21:38:00|1267.54
21:38:02|1267.53
21:38:03|1267.53
21:38:04|1267.54
21:38:05|1267.54
21:38:07|1267.57
21:38:08|1267.57
21:38:09|1267.56
21:38:10|1267.57
21:38:11|1267.81
21:38:11|1267.8
21:38:13|1267.81
21:38:15|1267.81
21:38:16|1267.81
21:38:17|1267.81
21:38:18|1267.81
21:38:18|1267.67
21:38:20|1267.62
21:38:20|1267.62
21:38:22|1267.62
21:38:22|1267.62
21:38:24|1267.62
21:38:25|1267.62
21:38:26|1267.63
21:38:27|1267.84
21:38:28|1267.71
21:38:29|1267.43
21:38:31|1267.59
21:38:32|1267.59
21:38:33|1267.68
21:38:33|1267.68
21:38:35|1267.93
21:38:36|1267.85
21:38:37|1268.66
21:38:38|1269.04
21:38:39|1269.24
21:38:40|1268.87
21:38:41|1268.88
21:38:42|1268.88
21:38:42|1268.88
21:38:44|1268.9
21:38:45|1268.9
21:38:46|1268.93
21:38:47|1269.05
21:38:48|1269.04
21:38:49|1268.97
21:38:51|1269.18
21:38:52|1269.
21:38:53|1268.97
21:38:54|1268.96
21:38:55|1269.03
21:38:56|1269.03
21:38:57|1269.02
21:38:57|1269.02
21:38:59|1268.93
21:39:01|1268.99
21:39:01|1268.95
21:39:04|1268.95
21:39:05|1268.88
21:39:07|1268.88
21:39:08|1268.87
21:39:09|1268.88
21:39:10|1268.87
21:39:11|1269.07
21:39:12|1268.97
21:39:13|1268.85
21:39:14|1268.86
21:39:16|1268.8
21:39:17|1268.65
21:39:18|1268.65
21:39:19|1268.65
21:39:20|1268.75
21:39:20|1269.14
21:39:22|1269.04
21:39:23|1269.05
21:39:24|1269.05
21:39:25|1269.05
21:39:25|1269.08
21:39:27|1269.07
21:39:28|1269.05
21:39:29|1269.01
21:39:30|1269.02
21:39:32|1268.35
21:39:34|1268.53
21:39:34|1268.53
21:39:36|1268.16
21:39:37|1268.15
21:39:38|1268.16
21:39:40|1268.1
21:39:41|1267.88
21:39:41|1267.88
21:39:44|1267.88
21:39:45|1267.88
21:39:45|1268.28
21:39:48|1268.08
21:39:49|1268.08
21:39:50|1268.07
21:39:51|1268.07
21:39:52|1268.09
21:39:52|1268.09
21:39:54|1268.53
21:39:55|1268.87
21:39:56|1268.86
21:39:56|1268.85
21:39:58|1268.48
21:39:58|1268.26
21:39:59|1268.23
21:40:00|1268.22
21:40:02|1268.23
21:40:03|1268.23
21:40:04|1268.23
21:40:06|1268.24
21:40:07|1268.24
21:40:08|1268.25
21:40:09|1268.25
21:40:09|1268.59
21:40:11|1268.54
21:40:12|1268.73
21:40:13|1268.72
21:40:14|1268.72
21:40:16|1268.74
21:40:16|1268.79
21:40:18|1268.79
21:40:19|1268.55
21:40:20|1268.73
21:40:21|1268.73
21:40:22|1268.57
21:40:23|1268.51
21:40:24|1268.51
21:40:25|1268.27
21:40:25|1268.37
21:40:27|1268.32
21:40:28|1268.31
21:40:28|1268.16
21:40:30|1268.15
21:40:31|1268.16
21:40:32|1268.16
21:40:33|1268.16
21:40:35|1267.95
21:40:37|1267.9
21:40:38|1268.16
21:40:38|1268.15
21:40:39|1268.16
21:40:40|1268.23
21:40:41|1268.37
21:40:42|1268.36
21:40:43|1268.36
21:40:45|1268.32
21:40:45|1268.36
21:40:46|1268.33
21:40:47|1268.36
21:40:48|1268.33
21:40:50|1268.59
21:40:51|1268.58
21:40:51|1268.58
21:40:53|1268.51
21:40:54|1268.48
21:40:55|1268.47
21:40:55|1268.59
21:40:56|1268.8
21:40:57|1268.63
21:40:59|1268.68
21:41:00|1268.7
21:41:00|1269.37
21:41:01|1268.98
21:41:02|1268.96
21:41:04|1268.84
21:41:05|1268.84
21:41:07|1268.84
21:41:07|1268.92
21:41:08|1268.92
21:41:09|1268.81
21:41:10|1268.99
21:41:11|1268.8
21:41:13|1268.57
21:41:13|1268.49
21:41:15|1268.48
21:41:15|1268.58
21:41:16|1268.57
21:41:18|1268.58
21:41:20|1268.58
21:41:20|1268.58
21:41:21|1268.58
21:41:23|1268.58
21:41:24|1268.58
21:41:25|1268.58
21:41:25|1268.39
21:41:27|1268.23
21:41:27|1268.26
21:41:28|1268.33
21:41:29|1268.28
21:41:30|1268.28
21:41:32|1268.28
21:41:34|1268.44
21:41:36|1268.58
21:41:38|1268.44
21:41:38|1268.58
21:41:39|1268.58
21:41:41|1268.15
21:41:42|1268.24
21:41:44|1268.2
21:41:45|1268.22
21:41:46|1268.22
21:41:47|1268.21
21:41:48|1268.41
21:41:49|1268.32
21:41:50|1268.32
21:41:51|1268.33
21:41:53|1268.32
21:41:54|1268.32
21:41:55|1268.32
21:41:56|1268.02
21:41:57|1267.99
21:41:58|1267.99
21:41:59|1267.86
21:42:00|1267.93
21:42:01|1267.85
21:42:02|1267.92
21:42:04|1267.93
21:42:05|1267.62
21:42:05|1267.63
21:42:07|1267.61
21:42:08|1267.61
21:42:08|1267.6
21:42:09|1267.23
21:42:10|1267.23
21:42:12|1268.11
21:42:12|1268.48
21:42:13|1268.65
21:42:15|1268.59
21:42:15|1268.59
21:42:16|1268.58
21:42:17|1268.53
21:42:18|1268.53
21:42:20|1268.53
21:42:20|1268.69
21:42:22|1268.78
21:42:23|1268.78
21:42:24|1268.87
21:42:24|1268.87
21:42:26|1268.92
21:42:26|1268.65
21:42:28|1268.97
21:42:28|1268.86
21:42:30|1268.86
21:42:31|1268.63
21:42:32|1268.61
21:42:33|1268.6
21:42:34|1268.61
21:42:36|1268.23
21:42:38|1268.54
21:42:39|1268.67
21:42:39|1268.65
21:42:40|1268.65
21:42:41|1268.66
21:42:43|1268.76
21:42:44|1268.81
21:42:45|1268.82
21:42:46|1268.75
21:42:47|1268.94
21:42:48|1268.61
21:42:48|1268.81
21:42:50|1269.2
21:42:50|1269.24
21:42:52|1269.41
21:42:53|1269.75
21:42:54|1270.01
21:42:54|1270.3
21:42:56|1270.27
21:42:57|1270.27
21:42:58|1269.74
21:42:59|1270.07
21:42:59|1270.02
21:43:01|1270.04
21:43:02|1269.62
21:43:03|1269.7
21:43:04|1269.71
21:43:05|1269.7
21:43:06|1269.7
21:43:07|1269.57
21:43:08|1269.46
21:43:09|1269.17
21:43:10|1269.47
21:43:11|1270.03
21:43:12|1270.04
21:43:13|1270.25
21:43:14|1270.13
21:43:15|1269.88
21:43:16|1269.69
21:43:17|1269.74
21:43:18|1269.76
21:43:19|1269.76
21:43:20|1269.76
21:43:22|1270.09
21:43:22|1270.01
21:43:24|1269.87
21:43:25|1270.15
21:43:25|1270.12
21:43:26|1269.96
21:43:29|1270.28
21:43:30|1270.16
21:43:30|1270.4
21:43:31|1270.4
21:43:32|1270.44
21:43:33|1270.29
21:43:34|1270.39
21:43:36|1270.54
21:43:36|1270.32
21:43:38|1270.35
21:43:38|1270.27
21:43:40|1270.27
21:43:41|1269.96
21:43:43|1270.01
21:43:44|1270.04
21:43:44|1270.04
21:43:45|1270.04
21:43:47|1270.04
21:43:47|1270.04
21:43:48|1270.04
21:43:50|1270.08
21:43:50|1270.09
21:43:51|1270.09
21:43:54|1270.21
21:43:55|1270.22
21:43:56|1270.22
21:43:56|1270.35
21:43:57|1270.42
21:43:58|1270.35
21:44:01|1270.35
21:44:01|1270.15
21:44:02|1270.31
21:44:03|1270.53
21:44:04|1270.53
21:44:05|1270.5
21:44:06|1270.4
21:44:07|1270.38
21:44:08|1270.38
21:44:10|1270.45
21:44:10|1270.38
21:44:11|1270.37
21:44:13|1270.38
21:44:14|1270.3
21:44:15|1269.86
21:44:16|1269.91
21:44:17|1270.05
21:44:18|1269.8
21:44:19|1269.71
21:44:20|1269.69
21:44:21|1269.68
21:44:22|1269.41
21:44:23|1269.26
21:44:25|1269.23
21:44:25|1269.12
21:44:26|1269.12
21:44:27|1269.23
21:44:28|1269.57
21:44:30|1269.58
21:44:31|1269.58
21:44:31|1269.63
21:44:33|1269.8
21:44:34|1269.75
21:44:35|1270.
21:44:37|1269.69
21:44:39|1269.52
21:44:41|1269.4
21:44:42|1269.2
21:44:42|1269.54
21:44:43|1269.69
21:44:44|1269.47
21:44:45|1269.43
21:44:46|1269.42
21:44:48|1269.38
21:44:48|1269.27
21:44:50|1269.28
21:44:51|1269.3
21:44:51|1269.3
21:44:53|1269.14
21:44:53|1269.18
21:44:54|1269.14
21:44:56|1269.13
21:44:57|1269.13
21:44:58|1269.19
21:44:59|1269.19
21:45:00|1269.4
21:45:01|1269.48
21:45:01|1268.71
21:45:03|1269.24
21:45:03|1268.94
21:45:05|1269.48
21:45:05|1269.12
21:45:07|1269.11
21:45:08|1269.11
21:45:09|1268.82
21:45:09|1268.88
21:45:11|1268.76
21:45:13|1268.54
21:45:13|1268.36
21:45:15|1268.29
21:45:15|1268.39
21:45:16|1268.36
21:45:17|1268.32
21:45:19|1268.1
21:45:20|1268.04
21:45:21|1267.06
21:45:21|1267.29
21:45:23|1267.66
21:45:24|1268.02
21:45:25|1267.79
21:45:26|1267.49
21:45:27|1267.59
21:45:28|1267.4
21:45:29|1267.41
21:45:30|1267.55
21:45:31|1267.61
21:45:32|1267.64
21:45:33|1267.64
21:45:34|1267.8
21:45:35|1267.81
21:45:37|1267.79
21:45:38|1267.77
21:45:40|1267.8
21:45:41|1267.78
21:45:42|1267.79
21:45:43|1267.79
21:45:45|1267.79
21:45:46|1267.79
21:45:48|1267.73
21:45:50|1267.6
21:45:51|1267.51
21:45:52|1267.62
21:45:53|1267.22
21:45:54|1267.22
21:45:55|1267.39
21:45:57|1266.94
21:45:57|1266.94
21:45:59|1267.29
21:46:00|1267.35
21:46:00|1267.32
21:46:02|1267.16
21:46:03|1267.05
21:46:03|1267.13
21:46:05|1267.26
21:46:05|1267.16
21:46:06|1267.25
21:46:08|1267.16
21:46:09|1267.35
21:46:10|1267.33
21:46:10|1267.2
21:46:12|1267.52
21:46:13|1267.55
21:46:14|1267.71
21:46:15|1267.6
21:46:16|1267.62
21:46:17|1267.66
21:46:18|1267.66
21:46:19|1267.49
21:46:20|1267.36
21:46:21|1267.25
21:46:22|1267.35
21:46:23|1267.35
21:46:24|1267.26
21:46:25|1267.11
21:46:26|1267.33
21:46:27|1267.08
21:46:28|1267.19
21:46:29|1267.15
21:46:30|1267.19
21:46:31|1267.27
21:46:33|1267.33
21:46:33|1266.9
21:46:34|1266.81
21:46:35|1266.81
21:46:36|1267.48
21:46:37|1267.95
21:46:38|1267.6
21:46:40|1267.73
21:46:40|1267.74
21:46:42|1267.69
21:46:43|1267.66
21:46:45|1268.26
21:46:46|1268.5
21:46:47|1268.88
21:46:49|1268.32
21:46:51|1268.33
21:46:51|1268.51
21:46:53|1268.5
21:46:54|1268.74
21:46:55|1268.9
21:46:55|1268.81
21:46:56|1268.7
21:46:59|1268.59
21:46:59|1268.49
21:47:00|1268.33
21:47:01|1268.58
21:47:02|1268.56
21:47:03|1268.4
21:47:05|1268.68
21:47:06|1268.7
21:47:07|1268.9
21:47:08|1268.77
21:47:08|1268.8
21:47:11|1268.8
21:47:12|1268.83
21:47:13|1268.83
21:47:14|1268.92
21:47:14|1268.75
21:47:16|1268.56
21:47:17|1268.73
21:47:18|1268.65
21:47:19|1268.9
21:47:19|1268.9
21:47:20|1268.78
21:47:22|1268.81
21:47:23|1268.82
21:47:23|1268.81
21:47:24|1268.81
21:47:25|1268.76
21:47:26|1268.7
21:47:28|1268.48
21:47:29|1268.38
21:47:29|1268.6
21:47:31|1268.53
21:47:32|1268.33
21:47:32|1268.34
21:47:34|1268.48
21:47:35|1268.53
21:47:36|1268.47
21:47:37|1268.72
21:47:38|1268.63
21:47:40|1268.57
21:47:40|1268.57
21:47:42|1268.48
21:47:43|1268.74
21:47:44|1268.77
21:47:46|1268.58
21:47:47|1268.98
21:47:48|1268.58
21:47:49|1268.74
21:47:50|1268.49
21:47:51|1268.5
21:47:52|1268.5
21:47:53|1268.5
21:47:54|1268.57
21:47:55|1268.57
21:47:56|1268.57
21:47:58|1268.57
21:47:58|1268.57
21:48:00|1268.57
21:48:00|1268.69
21:48:01|1268.58
21:48:02|1268.52
21:48:03|1268.34
21:48:04|1268.33
21:48:05|1268.34
21:48:06|1268.34
21:48:07|1268.91
21:48:09|1268.73
21:48:10|1268.72
21:48:11|1268.94
21:48:13|1268.7
21:48:14|1268.79
21:48:15|1268.79
21:48:15|1268.61
21:48:17|1268.6
21:48:18|1268.7
21:48:19|1268.71
21:48:20|1268.85
21:48:21|1268.68
21:48:22|1268.78
21:48:23|1268.62
21:48:24|1268.6
21:48:25|1268.59
21:48:26|1268.59
21:48:27|1268.59
21:48:28|1268.59
21:48:29|1268.59
21:48:30|1268.58
21:48:31|1268.59
21:48:32|1268.59
21:48:33|1268.59
21:48:34|1268.59
21:48:35|1268.59
21:48:37|1269.18
21:48:37|1268.96
21:48:39|1269.03
21:48:41|1268.7
21:48:41|1268.7
21:48:43|1268.71
21:48:43|1268.75
21:48:45|1268.75
21:48:47|1268.75
21:48:48|1268.75
21:48:50|1268.74
21:48:50|1268.74
21:48:51|1268.81
21:48:52|1268.85
21:48:53|1268.85
21:48:56|1268.85
21:48:57|1268.85
21:48:58|1269.46
21:48:59|1269.46
21:49:00|1269.47
21:49:02|1269.5
21:49:03|1269.5
21:49:04|1269.49
21:49:05|1269.52
21:49:06|1269.56
21:49:07|1269.67
21:49:08|1269.69
21:49:09|1269.67
21:49:11|1269.68
21:49:11|1269.95
21:49:12|1270.12
21:49:14|1269.49
21:49:15|1270.33
21:49:16|1269.8
21:49:17|1269.52
21:49:18|1269.51
21:49:19|1269.53
21:49:20|1269.92
21:49:21|1269.92
21:49:23|1269.91
21:49:24|1269.92
21:49:24|1269.79
21:49:26|1269.79
21:49:27|1269.79
21:49:28|1269.79
21:49:29|1269.64
21:49:30|1271.8
21:49:31|1271.7
21:49:32|1272.
21:49:33|1270.91
21:49:34|1271.16
21:49:35|1271.84
21:49:36|1271.77
21:49:37|1272.12
21:49:38|1271.8
21:49:39|1271.86
21:49:41|1271.31
21:49:42|1271.34
21:49:43|1271.11
21:49:44|1271.33
21:49:45|1271.32
21:49:46|1271.32
21:49:47|1271.
21:49:48|1271.3
21:49:49|1271.24
21:49:51|1271.33
21:49:52|1271.26
21:49:53|1271.23
21:49:54|1271.24
21:49:55|1271.23
21:49:56|1270.97
21:49:58|1270.97
21:49:59|1271.24
21:49:59|1271.06
21:50:00|1271.33
21:50:01|1271.33
21:50:02|1271.51
21:50:03|1271.41
21:50:04|1271.92
21:50:05|1271.98
21:50:07|1271.98
21:50:07|1271.75
21:50:08|1271.53
21:50:09|1271.55
21:50:10|1271.44
21:50:11|1271.52
21:50:12|1271.46
21:50:14|1271.47
21:50:14|1271.44
21:50:16|1271.41
21:50:17|1271.41
21:50:17|1271.41
21:50:18|1270.83
21:50:20|1270.79
21:50:20|1270.79
21:50:22|1271.03
21:50:22|1271.04
21:50:23|1271.04
21:50:24|1270.25
21:50:25|1270.23
21:50:27|1270.23
21:50:28|1270.3
21:50:29|1270.3
21:50:29|1270.3
21:50:30|1269.81
21:50:31|1269.8
21:50:33|1269.89
21:50:33|1269.88
21:50:35|1269.81
21:50:36|1269.78
21:50:37|1270.04
21:50:38|1269.64
21:50:39|1269.55
21:50:40|1269.66
21:50:41|1269.58
21:50:43|1269.6
21:50:45|1269.41
21:50:47|1269.55
21:50:47|1269.6
21:50:48|1269.59
21:50:50|1269.5
21:50:50|1269.5
21:50:51|1269.5
21:50:53|1269.54
21:50:53|1269.74
21:50:55|1269.6
21:50:56|1269.74
21:50:57|1269.56
21:50:58|1269.71
21:50:59|1269.69
21:51:00|1269.93
21:51:01|1269.21
21:51:02|1269.51
21:51:03|1269.09
21:51:04|1269.18
21:51:06|1269.15
21:51:07|1269.18
21:51:08|1269.21
21:51:08|1269.09
21:51:09|1269.09
21:51:10|1269.4
21:51:11|1269.46
21:51:12|1269.57
21:51:13|1269.69
21:51:14|1269.69
21:51:15|1269.5
21:51:17|1269.42
21:51:18|1269.53
21:51:19|1269.26
21:51:20|1269.17
21:51:21|1269.15
21:51:22|1269.5
21:51:23|1269.14
21:51:24|1269.34
21:51:25|1269.19
21:51:26|1269.15
21:51:27|1269.18
21:51:28|1269.15
21:51:29|1269.15
21:51:30|1269.28
21:51:31|1269.31
21:51:32|1269.25
21:51:33|1269.26
21:51:34|1269.7
21:51:35|1269.99
21:51:36|1270.
21:51:38|1270.
21:51:39|1270.15
21:51:39|1270.12
21:51:41|1270.06
21:51:41|1270.23
21:51:42|1270.13
21:51:45|1269.54
21:51:47|1269.72
21:51:48|1269.72
21:51:50|1269.76
21:51:50|1269.78
21:51:52|1269.57
21:51:52|1269.46
21:51:54|1269.58
21:51:55|1269.57
21:51:56|1269.56
21:51:57|1269.4
21:51:58|1269.42
21:51:59|1269.67
21:52:00|1269.46
21:52:01|1269.47
21:52:02|1269.67
21:52:03|1269.5
21:52:04|1269.57
21:52:05|1269.57
21:52:06|1269.58
21:52:07|1269.58
21:52:09|1269.49
21:52:09|1269.74
21:52:10|1269.59
21:52:11|1269.6
21:52:13|1269.79
21:52:14|1269.8
21:52:15|1269.74
21:52:16|1269.76
21:52:17|1269.75
21:52:18|1269.75
21:52:19|1269.69
21:52:20|1269.8
21:52:21|1269.58
21:52:22|1269.8
21:52:24|1269.8
21:52:24|1269.88
21:52:25|1269.88
21:52:26|1269.93
21:52:28|1269.94
21:52:28|1270.02
21:52:30|1270.02
21:52:31|1270.21
21:52:31|1270.18
21:52:32|1270.14
21:52:34|1270.15
21:52:35|1270.2
21:52:36|1270.15
21:52:38|1270.09
21:52:38|1270.09
21:52:40|1270.04
21:52:40|1270.04
21:52:41|1269.93
21:52:42|1269.93
21:52:45|1269.92
21:52:45|1269.89
21:52:46|1269.83
21:52:47|1269.93
21:52:50|1270.1
21:52:50|1269.99
21:52:51|1270.13
21:52:52|1270.16
21:52:54|1270.02
21:52:55|1270.02
21:52:56|1270.02
21:52:57|1270.05
21:52:59|1269.97
21:52:59|1270.27
21:53:00|1270.2
21:53:01|1270.12
21:53:03|1270.26
21:53:03|1270.03
21:53:05|1269.86
21:53:06|1270.03
21:53:07|1269.96
21:53:08|1270.05
21:53:09|1270.06
21:53:10|1269.97
21:53:11|1270.5
21:53:12|1270.81
21:53:13|1270.98
21:53:14|1270.97
21:53:15|1271.16
21:53:17|1271.81
21:53:18|1271.9
21:53:19|1271.62
21:53:20|1271.44
21:53:21|1271.69
21:53:22|1271.69
21:53:23|1271.62
21:53:24|1271.12
21:53:25|1271.03
21:53:26|1271.22
21:53:28|1271.45
21:53:29|1271.46
21:53:30|1271.7
21:53:31|1272.
21:53:32|1271.94
21:53:33|1272.01
21:53:34|1272.03
21:53:35|1272.38
21:53:36|1272.24
21:53:37|1272.34
21:53:38|1272.2
21:53:39|1272.
21:53:41|1272.01
21:53:41|1272.09
21:53:43|1272.09
21:53:43|1272.08
21:53:44|1272.09
21:53:46|1272.08
21:53:47|1272.01
21:53:48|1271.77
21:53:50|1271.94
21:53:50|1271.79
21:53:52|1271.67
21:53:52|1271.6
21:53:54|1271.71
21:53:55|1271.66
21:53:56|1271.96
21:53:58|1271.8
21:53:59|1271.44
21:54:00|1271.48
21:54:01|1271.63
21:54:01|1271.76
21:54:03|1271.76
21:54:04|1271.77
21:54:05|1271.74
21:54:06|1271.18
21:54:08|1271.18
21:54:09|1271.18
21:54:10|1271.16
21:54:11|1271.9
21:54:12|1271.69
21:54:13|1271.37
21:54:14|1271.45
21:54:15|1271.47
21:54:16|1271.34
21:54:17|1271.34
21:54:18|1271.07
21:54:19|1271.07
21:54:20|1271.21
21:54:21|1271.08
21:54:23|1271.07
21:54:23|1271.93
21:54:25|1272.25
21:54:25|1271.89
21:54:26|1271.76
21:54:28|1271.79
21:54:29|1271.56
21:54:31|1271.56
21:54:31|1271.54
21:54:32|1271.44
21:54:33|1271.44
21:54:34|1271.44
21:54:36|1271.44
21:54:38|1271.43
21:54:39|1271.44
21:54:40|1271.44
21:54:41|1271.65
21:54:42|1271.91
21:54:42|1271.89
21:54:44|1271.9
21:54:46|1271.84
21:54:46|1271.86
21:54:47|1272.05
21:54:49|1272.05
21:54:50|1271.93
21:54:51|1271.99
21:54:52|1272.03
21:54:53|1271.84
21:54:54|1271.85
21:54:55|1271.81
21:54:56|1271.89
21:54:58|1271.86
21:54:59|1271.95
21:55:00|1271.9
21:55:01|1272.05
21:55:02|1272.05
21:55:03|1271.78
21:55:04|1272.02
21:55:06|1271.99
21:55:07|1271.72
21:55:08|1271.79
21:55:08|1271.64
21:55:09|1271.52
21:55:11|1271.6
21:55:12|1271.57
21:55:13|1271.59
21:55:15|1271.44
21:55:15|1271.07
21:55:17|1271.3
21:55:19|1271.13
21:55:20|1271.11
21:55:20|1271.3
21:55:21|1271.23
21:55:22|1271.32
21:55:24|1271.24
21:55:24|1271.16
21:55:25|1271.19
21:55:27|1271.11
21:55:27|1271.31
21:55:29|1271.13
21:55:29|1271.13
21:55:31|1271.13
21:55:31|1271.33
21:55:33|1271.25
21:55:33|1271.3
21:55:34|1271.31
21:55:36|1271.05
21:55:37|1271.01
21:55:38|1271.03
21:55:39|1271.01
21:55:40|1270.73
21:55:41|1270.77
21:55:41|1270.45
21:55:43|1270.43
21:55:44|1270.3
21:55:46|1270.48
21:55:47|1270.25
21:55:48|1270.24
21:55:49|1270.17
21:55:50|1269.98
21:55:51|1269.8
21:55:52|1269.68
21:55:53|1269.95
21:55:55|1269.6
21:55:56|1269.81
21:55:57|1269.47
21:55:59|1269.42
21:56:00|1269.33
21:56:01|1269.41
21:56:01|1269.36
21:56:03|1269.36
21:56:03|1269.01
21:56:05|1269.01
21:56:06|1269.13
21:56:07|1268.79
21:56:08|1269.12
21:56:09|1269.24
21:56:10|1268.89
21:56:11|1269.04
21:56:13|1269.04
21:56:14|1269.29
21:56:14|1269.59
21:56:15|1269.57
21:56:17|1269.56
21:56:17|1269.56
21:56:18|1269.53
21:56:20|1269.58
21:56:20|1270.
21:56:21|1270.12
21:56:22|1270.23
21:56:23|1270.
21:56:24|1270.23
21:56:26|1270.02
21:56:27|1269.73
21:56:28|1269.91
21:56:29|1269.92
21:56:30|1269.84
21:56:31|1269.92
21:56:32|1269.71
21:56:33|1270.03
21:56:34|1269.98
21:56:35|1269.9
21:56:36|1269.98
21:56:37|1269.98
21:56:38|1269.9
21:56:39|1270.07
21:56:40|1269.9
21:56:42|1269.38
21:56:43|1269.52
21:56:44|1269.54
21:56:45|1269.45
21:56:46|1269.46
21:56:46|1269.47
21:56:47|1269.
21:56:50|1269.32
21:56:50|1269.16
21:56:52|1269.25
21:56:52|1269.06
21:56:55|1269.01
21:56:55|1269.01
21:56:56|1269.01
21:56:58|1269.
21:56:59|1268.76
21:56:59|1268.44
21:57:01|1268.53
21:57:01|1268.43
21:57:04|1268.4
21:57:04|1268.33
21:57:07|1268.34
21:57:08|1268.43
21:57:09|1268.5
21:57:10|1268.37
21:57:11|1268.19
21:57:12|1268.08
21:57:13|1268.13
21:57:14|1268.01
21:57:15|1267.85
21:57:16|1267.85
21:57:17|1267.85
21:57:18|1267.67
21:57:19|1267.76
21:57:21|1267.77
21:57:22|1267.74
21:57:23|1267.67
21:57:24|1268.29
21:57:25|1267.88
21:57:26|1267.85
21:57:27|1267.85
21:57:28|1267.62
21:57:29|1267.8
21:57:30|1267.84
21:57:31|1267.85
21:57:32|1268.41
21:57:33|1268.59
21:57:35|1268.49
21:57:36|1268.5
21:57:37|1268.5
21:57:38|1268.5
21:57:39|1268.9
21:57:40|1268.92
21:57:41|1268.92
21:57:41|1268.91
21:57:42|1268.92
21:57:44|1268.91
21:57:45|1268.92
21:57:46|1268.43
21:57:47|1268.5
21:57:48|1268.32
21:57:49|1268.46
21:57:50|1268.46
21:57:51|1268.35
21:57:52|1268.29
21:57:53|1268.3
21:57:55|1268.14
21:57:56|1268.25
21:57:57|1268.48
21:57:58|1268.47
21:57:59|1268.48
21:58:00|1268.74
21:58:01|1268.36
21:58:02|1268.36
21:58:04|1268.45
21:58:05|1268.81
21:58:06|1269.74
21:58:07|1269.78
21:58:09|1269.79
21:58:10|1269.69
21:58:10|1269.24
21:58:12|1269.39
21:58:13|1269.74
21:58:13|1268.98
21:58:14|1268.5
21:58:15|1269.18
21:58:16|1269.64
21:58:17|1269.33
21:58:18|1269.34
21:58:19|1269.27
21:58:21|1269.49
21:58:21|1269.
21:58:22|1269.09
21:58:23|1269.09
21:58:24|1269.15
21:58:25|1269.15
21:58:26|1269.18
21:58:27|1269.17
21:58:28|1269.06
21:58:29|1268.97
21:58:30|1269.05
21:58:31|1269.06
21:58:33|1268.89
21:58:34|1268.83
21:58:35|1268.59
21:58:36|1268.71
21:58:38|1268.84
21:58:38|1268.91
21:58:40|1268.86
21:58:40|1268.99
21:58:42|1269.13
21:58:43|1269.07
21:58:43|1269.17
21:58:45|1269.01
21:58:46|1269.06
21:58:46|1269.05
21:58:48|1269.4
21:58:49|1269.68
21:58:51|1269.34
21:58:53|1269.11
21:58:54|1269.3
21:58:54|1269.3
21:58:55|1269.22
21:58:56|1269.23
21:58:57|1269.23
21:58:59|1269.58
21:58:59|1269.58
21:59:01|1269.37
21:59:01|1269.37
21:59:03|1269.24
21:59:04|1269.21
21:59:05|1269.21
21:59:06|1269.21
21:59:07|1269.58
21:59:08|1269.58
21:59:09|1269.57
21:59:10|1269.63
21:59:10|1269.78
21:59:11|1269.72
21:59:13|1269.5
21:59:14|1269.43
21:59:14|1269.52
21:59:16|1269.72
21:59:17|1269.72
21:59:17|1269.72
21:59:18|1269.72
21:59:20|1269.72
21:59:21|1269.73
21:59:22|1269.72
21:59:23|1269.72
21:59:24|1269.72
21:59:25|1269.72
21:59:26|1269.72
21:59:27|1269.72
21:59:28|1269.73
21:59:29|1269.91
21:59:30|1269.83
21:59:31|1269.66
21:59:32|1269.67
21:59:33|1269.67
21:59:34|1269.86
21:59:35|1269.67
21:59:36|1269.73
21:59:37|1269.45
21:59:38|1269.64
21:59:40|1269.63
21:59:40|1269.63
21:59:42|1269.62
21:59:42|1269.68
21:59:44|1269.83
21:59:45|1269.07
21:59:45|1269.67
21:59:47|1269.23
21:59:48|1269.2
21:59:49|1269.2
21:59:50|1269.32
21:59:51|1269.31
21:59:52|1269.1
21:59:53|1269.22
21:59:54|1269.44
21:59:55|1269.35
21:59:57|1269.1
21:59:57|1269.28
22:00:00|1269.56
22:00:02|1270.12
22:00:02|1270.17
22:00:04|1269.91
22:00:05|1269.89
22:00:07|1270.13
22:00:08|1269.95
22:00:09|1270.01
22:00:10|1270.96
22:00:11|1270.98
22:00:12|1271.3
22:00:13|1270.91
22:00:14|1271.34
22:00:15|1271.08
22:00:15|1271.49
22:00:17|1271.26
22:00:17|1271.77
22:00:19|1271.56
22:00:20|1271.69
22:00:21|1271.75
22:00:22|1271.75
22:00:23|1271.79
22:00:24|1271.79
22:00:24|1271.73
22:00:26|1271.71
22:00:27|1271.66
22:00:28|1271.73
22:00:29|1271.72
22:00:30|1271.72
22:00:31|1271.73
22:00:32|1271.67
22:00:34|1271.37
22:00:35|1271.27
22:00:36|1271.27
22:00:37|1271.27
22:00:38|1270.94
22:00:39|1270.95
22:00:40|1270.91
22:00:41|1270.57
22:00:42|1270.57
22:00:43|1270.56
22:00:44|1270.57
22:00:45|1270.94
22:00:46|1270.98
22:00:47|1270.93
22:00:48|1271.
22:00:49|1270.96
22:00:50|1270.85
22:00:51|1270.87
22:00:53|1270.86
22:00:54|1270.87
22:00:55|1270.97
22:00:56|1270.87
22:00:58|1270.88
22:00:59|1270.87
22:01:00|1270.87
22:01:02|1270.94
22:01:02|1270.89
22:01:05|1271.
22:01:05|1271.03
22:01:06|1271.48
22:01:07|1271.32
22:01:08|1271.21
22:01:09|1271.21
22:01:11|1271.21
22:01:12|1271.27
22:01:12|1271.31
22:01:15|1270.96
22:01:15|1270.97
22:01:16|1270.97
22:01:17|1270.9
22:01:18|1270.92
22:01:19|1270.9
22:01:21|1270.99
22:01:21|1271.26
22:01:22|1270.96
22:01:23|1270.96
22:01:24|1271.05
22:01:25|1271.05
22:01:26|1271.21
22:01:28|1270.98
22:01:28|1270.96
22:01:29|1271.22
22:01:30|1271.12
22:01:32|1270.98
22:01:33|1270.98
22:01:34|1270.94
22:01:35|1270.94
22:01:36|1270.93
22:01:38|1270.96
22:01:39|1270.97
22:01:39|1270.97
22:01:41|1270.96
22:01:42|1270.96
22:01:43|1270.96
22:01:43|1270.96
22:01:46|1270.96
22:01:47|1270.97
22:01:48|1270.98
22:01:49|1270.76
22:01:49|1270.76
22:01:51|1271.32
22:01:52|1271.32
22:01:53|1271.51
22:01:55|1271.42
22:01:56|1271.43
22:01:57|1271.55
22:01:57|1271.57
22:01:58|1271.73
22:01:59|1271.73
22:02:01|1271.69
22:02:02|1271.67
22:02:03|1270.79
22:02:04|1270.8
22:02:05|1270.9
22:02:06|1270.91
22:02:07|1270.7
22:02:08|1271.01
22:02:09|1270.95
22:02:10|1270.86
22:02:11|1270.85
22:02:12|1270.69
22:02:13|1270.93
22:02:14|1270.92
22:02:15|1270.92
22:02:16|1270.71
22:02:17|1270.85
22:02:18|1270.85
22:02:19|1270.44
22:02:21|1270.47
22:02:22|1270.27
22:02:23|1270.56
22:02:24|1270.57
22:02:25|1270.63
22:02:27|1270.71
22:02:28|1270.83
22:02:29|1270.91
22:02:30|1270.85
22:02:31|1270.85
22:02:32|1270.93
22:02:33|1270.78
22:02:34|1270.72
22:02:35|1270.72
22:02:36|1270.52
22:02:37|1270.65
22:02:38|1271.29
22:02:39|1271.23
22:02:40|1271.24
22:02:41|1271.51
22:02:42|1271.28
22:02:44|1271.44
22:02:44|1271.42
22:02:46|1271.39
22:02:46|1271.38
22:02:48|1271.38
22:02:48|1271.48
22:02:49|1271.44
22:02:51|1271.51
22:02:51|1271.66
22:02:52|1271.59
22:02:55|1271.59
22:02:56|1271.58
22:02:57|1271.72
22:02:58|1271.65
22:02:59|1271.81
22:03:01|1271.93
22:03:02|1271.73
22:03:03|1271.73
22:03:05|1271.83
22:03:07|1271.81
22:03:07|1271.79
22:03:09|1271.79
22:03:09|1271.8
22:03:11|1271.95
22:03:11|1271.89
22:03:12|1271.89
22:03:13|1272.04
22:03:14|1272.14
22:03:16|1271.64
22:03:17|1271.75
22:03:18|1271.76
22:03:19|1271.88
22:03:20|1271.86
22:03:21|1271.86
22:03:22|1271.67
22:03:23|1271.68
22:03:24|1271.68
22:03:25|1271.77
22:03:26|1271.71
22:03:27|1271.59
22:03:28|1271.39
22:03:29|1271.38
22:03:30|1271.37
22:03:31|1271.37
22:03:32|1271.36
22:03:34|1271.31
22:03:34|1271.31
22:03:36|1270.9
22:03:36|1270.85
22:03:37|1270.97
22:03:39|1270.47
22:03:40|1270.08
22:03:41|1270.08
22:03:42|1270.05
22:03:43|1270.13
22:03:44|1270.13
22:03:45|1270.17
22:03:46|1270.17
22:03:47|1270.17
22:03:48|1270.17
22:03:49|1270.18
22:03:50|1270.18
22:03:51|1270.41
22:03:52|1270.14
22:03:54|1270.24
22:03:56|1270.23
22:03:56|1270.22
22:03:58|1270.24
22:03:58|1270.24
22:03:59|1270.24
22:04:02|1270.55
22:04:02|1270.53
22:04:04|1270.11
22:04:04|1270.11
22:04:05|1270.11
22:04:07|1270.11
22:04:08|1270.11
22:04:09|1270.16
22:04:11|1270.24
22:04:12|1270.25
22:04:13|1270.07
22:04:14|1270.17
22:04:15|1269.74
22:04:16|1269.74
22:04:17|1269.92
22:04:18|1269.64
22:04:19|1269.6
22:04:20|1269.6
22:04:21|1269.51
22:04:22|1269.5
22:04:23|1269.5
22:04:24|1269.19
22:04:25|1269.19
22:04:26|1269.18
22:04:27|1269.25
22:04:28|1268.86
22:04:29|1269.29
22:04:30|1269.29
22:04:31|1269.18
22:04:33|1269.18
22:04:33|1269.1
22:04:35|1268.93
22:04:35|1268.73
22:04:36|1268.51
22:04:38|1268.55
22:04:38|1268.33
22:04:39|1268.6
22:04:41|1268.59
22:04:42|1268.59
22:04:43|1268.6
22:04:44|1268.59
22:04:45|1268.59
22:04:47|1268.43
22:04:47|1268.43
22:04:49|1268.11
22:04:50|1268.28
22:04:50|1268.44
22:04:51|1268.44
22:04:52|1268.45
22:04:54|1268.31
22:04:54|1268.31
22:04:57|1268.3
22:04:57|1268.17
22:04:58|1268.16
22:05:00|1268.16
22:05:01|1268.03
22:05:01|1268.05
22:05:04|1268.06
22:05:05|1268.07
22:05:05|1268.06
22:05:07|1268.07
22:05:07|1268.04
22:05:09|1267.77
22:05:09|1267.77
22:05:10|1267.98
22:05:13|1267.97
22:05:13|1267.98
22:05:14|1267.97
22:05:15|1267.87
22:05:16|1267.76
22:05:18|1267.76
22:05:18|1267.7
22:05:20|1267.7
22:05:21|1267.69
22:05:23|1267.65
22:05:23|1267.65
22:05:24|1267.65
22:05:26|1267.5
22:05:27|1267.5
22:05:28|1267.5
22:05:29|1267.38
22:05:30|1267.46
22:05:31|1267.47
22:05:31|1267.47
22:05:32|1267.5
22:05:34|1267.75
22:05:35|1267.74
22:05:35|1267.75
22:05:36|1267.9
22:05:38|1267.98
22:05:38|1267.67
22:05:39|1267.69
22:05:40|1267.92
22:05:42|1267.99
22:05:44|1268.7
22:05:45|1268.87
22:05:46|1269.49
22:05:47|1270.27
22:05:48|1270.18
22:05:49|1270.19
22:05:50|1270.19
22:05:51|1270.08
22:05:52|1270.39
22:05:53|1270.39
22:05:54|1270.19
22:05:55|1270.18
22:05:56|1270.18
22:05:58|1270.18
22:05:58|1270.19
22:06:01|1270.3
22:06:02|1270.28
22:06:03|1269.94
22:06:04|1269.86
22:06:05|1269.79
22:06:07|1269.84
22:06:07|1269.71
22:06:09|1269.69
22:06:10|1269.69
22:06:11|1269.69
22:06:12|1269.69
22:06:14|1269.48
22:06:15|1269.56
22:06:16|1269.56
22:06:17|1269.56
22:06:17|1269.32
22:06:18|1269.19
22:06:20|1269.19
22:06:21|1269.15
22:06:21|1268.99
22:06:22|1268.96
22:06:24|1268.93
22:06:25|1268.93
22:06:25|1268.93
22:06:26|1268.93
22:06:28|1268.94
22:06:30|1269.14
22:06:30|1269.14
22:06:32|1269.18
22:06:32|1269.19
22:06:33|1268.76
22:06:34|1268.92
22:06:35|1268.92
22:06:36|1268.92
22:06:37|1268.92
22:06:38|1268.93
22:06:40|1268.98
22:06:40|1268.97
22:06:42|1268.97
22:06:42|1268.97
22:06:43|1269.04
22:06:44|1269.04
22:06:46|1269.04
22:06:46|1268.99
22:06:48|1268.95
22:06:50|1269.04
22:06:51|1269.04
22:06:52|1269.04
22:06:52|1269.04
22:06:53|1269.04
22:06:54|1269.04
22:06:55|1269.03
22:06:56|1268.63
22:06:59|1268.64
22:07:00|1268.56
22:07:01|1268.58
22:07:03|1268.58
22:07:04|1268.48
22:07:04|1268.49
22:07:06|1268.5
22:07:07|1268.5
22:07:08|1268.77
22:07:09|1268.77
22:07:10|1268.76
22:07:12|1268.69
22:07:13|1269.97
22:07:15|1270.99
22:07:16|1270.99
22:07:17|1270.99
22:07:18|1270.96
22:07:19|1270.9
22:07:20|1270.9
22:07:21|1271.
22:07:22|1271.45
22:07:23|1271.6
22:07:24|1271.93
22:07:25|1272.69
22:07:26|1272.42
22:07:27|1272.37
22:07:28|1271.95
22:07:29|1271.94
22:07:30|1272.54
22:07:31|1272.34
22:07:32|1272.17
22:07:33|1272.22
22:07:34|1272.14
22:07:35|1271.61
22:07:36|1271.33
22:07:37|1271.07
22:07:38|1270.79
22:07:40|1271.56
22:07:40|1271.18
22:07:41|1271.11
22:07:42|1271.07
22:07:44|1271.07
22:07:45|1271.07
22:07:47|1271.07
22:07:47|1271.07
22:07:48|1270.78
22:07:50|1270.75
22:07:51|1270.78
22:07:52|1270.78
22:07:53|1270.79
22:07:54|1270.73
22:07:54|1270.73
22:07:56|1270.71
22:07:57|1270.71
22:07:58|1270.71
22:07:59|1270.46
22:08:01|1270.46
22:08:01|1270.46
22:08:04|1270.46
22:08:05|1270.43
22:08:07|1270.05
22:08:08|1269.74
22:08:10|1269.75
22:08:11|1269.33
22:08:13|1269.05
22:08:14|1269.17
22:08:15|1269.
22:08:16|1268.83
22:08:17|1268.83
22:08:18|1268.84
22:08:19|1268.76
22:08:20|1268.27
22:08:21|1268.34
22:08:22|1268.34
22:08:24|1268.34
22:08:25|1268.34
22:08:26|1268.54
22:08:27|1268.45
22:08:27|1268.44
22:08:29|1268.52
22:08:30|1268.52
22:08:30|1268.05
22:08:32|1267.7
22:08:33|1268.79
22:08:34|1269.74
22:08:35|1270.52
22:08:36|1270.35
22:08:37|1270.21
22:08:38|1270.18
22:08:39|1270.82
22:08:40|1270.55
22:08:41|1270.55
22:08:42|1270.33
22:08:43|1270.44
22:08:44|1270.44
22:08:45|1270.44
22:08:46|1270.51
22:08:47|1270.52
22:08:48|1270.5
22:08:49|1270.45
22:08:50|1270.39
22:08:51|1270.39
22:08:53|1270.35
22:08:54|1270.27
22:08:55|1270.32
22:08:55|1270.35
22:08:57|1270.35
22:08:58|1270.35
22:08:58|1270.35
22:08:59|1270.35
22:09:00|1269.78
22:09:02|1269.27
22:09:03|1268.83
22:09:04|1268.62
22:09:05|1268.85
22:09:06|1268.85
22:09:07|1268.29
22:09:08|1268.54
22:09:09|1268.56
22:09:10|1268.65
22:09:11|1268.65
22:09:12|1268.65
22:09:14|1268.86
22:09:14|1268.78
22:09:16|1268.78
22:09:16|1268.37
22:09:17|1268.39
22:09:19|1267.92
22:09:20|1268.5
22:09:20|1268.1
22:09:22|1267.82
22:09:22|1268.07
22:09:23|1268.07
22:09:25|1268.28
22:09:26|1268.28
22:09:27|1268.33
22:09:28|1268.33
22:09:29|1268.42
22:09:29|1268.51
22:09:30|1268.22
22:09:32|1268.22
22:09:32|1268.22
22:09:33|1268.38
22:09:34|1268.45
22:09:36|1268.45
22:09:36|1268.45
22:09:38|1268.51
22:09:38|1268.53
22:09:40|1268.7
22:09:41|1268.7
22:09:42|1268.75
22:09:42|1268.76
22:09:44|1268.57
22:09:44|1268.57
22:09:46|1268.57
22:09:47|1268.73
22:09:48|1268.7
22:09:49|1268.6
22:09:50|1268.58
22:09:51|1268.58
22:09:52|1268.69
22:09:53|1268.69
22:09:54|1268.69
22:09:55|1268.5
22:09:56|1268.55
22:09:57|1268.55
22:09:58|1268.54
22:09:59|1268.62
22:10:00|1268.62
22:10:01|1268.51
22:10:02|1268.52
22:10:03|1268.59
22:10:04|1268.58
22:10:05|1268.46
22:10:06|1268.58
22:10:08|1268.52
22:10:09|1268.54
22:10:10|1268.46
22:10:12|1268.26
22:10:13|1268.39
22:10:14|1268.39
22:10:16|1268.57
22:10:16|1268.68
22:10:18|1268.68
22:10:19|1268.68
22:10:19|1268.85
22:10:20|1268.74
22:10:21|1269.25
22:10:22|1269.4
22:10:23|1269.42
22:10:25|1269.42
22:10:25|1269.42
22:10:26|1269.69
22:10:27|1269.76
22:10:28|1269.6
22:10:29|1269.64
22:10:31|1269.61
22:10:31|1269.6
22:10:33|1269.6
22:10:33|1269.6
22:10:34|1269.61
22:10:36|1269.64
22:10:36|1269.63
22:10:37|1269.63
22:10:39|1269.58
22:10:40|1269.58
22:10:40|1269.58
22:10:42|1269.58
22:10:42|1269.38
22:10:43|1269.4
22:10:45|1269.4
22:10:46|1269.48
22:10:47|1269.32
22:10:48|1269.31
22:10:49|1269.21
22:10:50|1269.1
22:10:51|1269.25
22:10:52|1269.29
22:10:53|1269.29
22:10:54|1269.3
22:10:56|1269.41
22:10:57|1269.58
22:10:58|1269.42
22:10:58|1269.47
22:11:00|1269.47
22:11:01|1269.57
22:11:03|1269.56
22:11:03|1269.56
22:11:06|1269.47
22:11:08|1269.27
22:11:08|1269.15
22:11:11|1269.43
22:11:11|1269.37
22:11:12|1269.21
22:11:14|1269.58
22:11:14|1269.28
22:11:15|1269.57
22:11:17|1269.57
22:11:17|1269.46
22:11:18|1269.27
22:11:20|1269.28
22:11:20|1269.39
22:11:21|1269.36
22:11:23|1268.81
22:11:24|1268.74
22:11:25|1268.94
22:11:25|1268.92
22:11:27|1268.65
22:11:28|1268.89
22:11:29|1268.68
22:11:30|1268.81
22:11:30|1268.67
22:11:31|1268.66
22:11:33|1268.9
22:11:34|1268.62
22:11:35|1268.77
22:11:36|1268.79
22:11:37|1268.79
22:11:38|1268.61
22:11:39|1268.92
22:11:40|1268.86
22:11:41|1269.52
22:11:42|1270.
22:11:43|1270.19
22:11:44|1270.3
22:11:46|1270.1
22:11:46|1270.08
22:11:48|1270.03
22:11:49|1269.99
22:11:50|1270.19
22:11:51|1270.18
22:11:51|1270.07
22:11:53|1270.19
22:11:54|1270.18
22:11:55|1270.03
22:11:56|1270.19
22:11:56|1270.19
22:11:58|1270.18
22:11:59|1270.18
22:12:00|1270.
22:12:01|1269.95
22:12:02|1269.73
22:12:04|1270.13
22:12:05|1270.12
22:12:06|1270.09
22:12:08|1270.19
22:12:09|1269.87
22:12:10|1270.
22:12:12|1270.09
22:12:12|1270.09
22:12:14|1270.09
22:12:15|1270.09
22:12:15|1270.
22:12:18|1269.06
22:12:18|1269.2
22:12:19|1269.2
22:12:21|1269.1
22:12:22|1269.03
22:12:22|1269.04
22:12:24|1269.25
22:12:25|1269.07
22:12:26|1269.2
22:12:27|1269.2
22:12:28|1269.03
22:12:29|1268.96
22:12:30|1268.82
22:12:31|1268.81
22:12:32|1268.81
22:12:33|1268.87
22:12:34|1269.52
22:12:35|1269.58
22:12:36|1269.51
22:12:37|1269.63
22:12:38|1269.42
22:12:40|1269.46
22:12:40|1269.66
22:12:41|1269.39
22:12:42|1269.39
22:12:44|1269.39
22:12:44|1269.39
22:12:45|1269.38
22:12:46|1269.21
22:12:47|1269.08
22:12:49|1269.08
22:12:49|1269.18
22:12:51|1269.51
22:12:51|1269.51
22:12:52|1269.5
22:12:53|1269.5
22:12:55|1269.5
22:12:55|1269.5
22:12:56|1269.5
22:12:57|1269.51
22:12:58|1269.46
22:12:59|1269.51
22:13:00|1269.26
22:13:01|1269.26
22:13:02|1269.26
22:13:05|1269.42
22:13:06|1269.5
22:13:08|1269.66
22:13:10|1269.58
22:13:10|1269.34
22:13:11|1269.34
22:13:13|1269.39
22:13:14|1269.39
22:13:15|1269.33
22:13:16|1269.32
22:13:17|1269.38
22:13:18|1269.44
22:13:19|1269.44
22:13:19|1269.37
22:13:21|1269.37
22:13:22|1269.69
22:13:23|1269.55
22:13:24|1269.47
22:13:24|1269.74
22:13:26|1269.56
22:13:27|1269.56
22:13:28|1269.56
22:13:29|1269.83
22:13:30|1269.88
22:13:30|1269.88
22:13:32|1269.83
22:13:33|1269.75
22:13:34|1269.75
22:13:35|1269.75
22:13:36|1269.75
22:13:37|1269.91
22:13:38|1269.87
22:13:39|1269.8
22:13:40|1269.72
22:13:41|1269.84
22:13:42|1269.83
22:13:43|1269.84
22:13:44|1269.9
22:13:45|1269.84
22:13:46|1269.84
22:13:47|1269.84
22:13:48|1269.93
22:13:49|1269.93
22:13:51|1269.99
22:13:51|1269.89
22:13:52|1269.81
22:13:54|1269.81
22:13:54|1269.9
22:13:55|1269.9
22:13:57|1269.9
22:13:57|1269.9
22:13:58|1269.36
22:13:59|1269.76
22:14:00|1269.83
22:14:02|1269.98
22:14:03|1269.84
22:14:03|1269.84
22:14:06|1269.84
22:14:07|1269.99
22:14:08|1269.92
22:14:10|1269.99
22:14:11|1269.92
22:14:12|1269.87
22:14:13|1269.86
22:14:14|1269.86
22:14:16|1269.91
22:14:17|1269.77
22:14:18|1269.56
22:14:20|1269.3
22:14:21|1269.22
22:14:21|1269.31
22:14:23|1269.24
22:14:24|1269.4
22:14:26|1269.04
22:14:26|1269.06
22:14:28|1269.12
22:14:28|1269.04
22:14:29|1269.25
22:14:31|1269.33
22:14:32|1269.3
22:14:33|1269.29
22:14:34|1269.2
22:14:36|1269.21
22:14:37|1269.21
22:14:37|1269.2
22:14:38|1269.14
22:14:40|1269.22
22:14:41|1269.
22:14:42|1269.01
22:14:43|1269.01
22:14:44|1269.01
22:14:45|1269.01
22:14:46|1268.98
22:14:47|1269.
22:14:48|1269.
22:14:49|1268.99
22:14:50|1269.01
22:14:51|1269.01
22:14:53|1268.97
22:14:54|1268.97
22:14:56|1268.97
22:14:57|1269.
22:14:58|1268.79
22:14:59|1268.86
22:15:01|1269.
22:15:02|1269.24
22:15:04|1269.19
22:15:05|1269.39
22:15:07|1269.7
22:15:08|1269.65
22:15:09|1269.87
22:15:10|1269.82
22:15:11|1269.74
22:15:12|1269.43
22:15:13|1269.75
22:15:14|1269.91
22:15:15|1269.75
22:15:16|1269.76
22:15:18|1269.76
22:15:19|1269.64
22:15:20|1269.64
22:15:21|1269.65
22:15:22|1269.69
22:15:23|1269.65
22:15:24|1269.68
22:15:25|1269.71
22:15:26|1269.68
22:15:28|1269.68
22:15:29|1269.65
22:15:30|1269.76
22:15:30|1269.76
22:15:32|1269.75
22:15:32|1269.76
22:15:34|1269.9
22:15:35|1269.9
22:15:36|1269.85
22:15:38|1269.74
22:15:39|1269.95
22:15:40|1269.91
22:15:41|1269.74
22:15:42|1269.84
22:15:43|1269.7
22:15:44|1269.73
22:15:45|1269.78
22:15:46|1269.95
22:15:47|1269.95
22:15:48|1269.8
22:15:49|1269.73
22:15:50|1269.9
22:15:50|1269.73
22:15:52|1269.72
22:15:53|1269.74
22:15:54|1269.73
22:15:55|1269.66
22:15:56|1269.67
22:15:57|1269.67
22:15:58|1269.96
22:15:59|1269.95
22:16:00|1269.51
22:16:01|1269.19
22:16:02|1269.15
22:16:03|1269.44
22:16:04|1269.31
22:16:05|1269.34
22:16:07|1269.34
22:16:09|1269.21
22:16:11|1269.21
22:16:12|1269.16
22:16:13|1269.47
22:16:15|1269.29
22:16:16|1269.3
22:16:17|1269.39
22:16:19|1269.23
22:16:20|1269.23
22:16:21|1269.23
22:16:22|1269.23
22:16:23|1269.33
22:16:24|1269.34
22:16:25|1269.35
22:16:26|1269.36
22:16:27|1269.31
22:16:28|1269.31
22:16:29|1269.31
22:16:30|1269.31
22:16:32|1269.39
22:16:32|1269.4
22:16:33|1269.15
22:16:35|1269.37
22:16:35|1269.47
22:16:36|1269.49
22:16:37|1269.49
22:16:38|1269.44
22:16:39|1269.41
22:16:40|1269.41
22:16:41|1269.3
22:16:42|1269.15
22:16:43|1269.36
22:16:44|1269.36
22:16:46|1269.47
22:16:46|1269.56
22:16:48|1269.22
22:16:49|1269.57
22:16:50|1269.57
22:16:51|1269.57
22:16:52|1269.57
22:16:53|1269.57
22:16:54|1269.57
22:16:55|1269.34
22:16:56|1269.47
22:16:57|1269.46
22:16:58|1269.25
22:17:00|1269.49
22:17:00|1269.32
22:17:02|1269.69
22:17:02|1269.59
22:17:03|1269.76
22:17:05|1270.23
22:17:05|1270.39
22:17:06|1270.39
22:17:09|1270.46
22:17:10|1270.46
22:17:12|1270.58
22:17:12|1270.85
22:17:14|1271.29
22:17:15|1271.55
22:17:16|1271.65
22:17:18|1271.73
22:17:19|1271.71
22:17:20|1271.72
22:17:22|1271.81
22:17:23|1271.74
22:17:23|1271.68
22:17:24|1271.59
22:17:26|1271.58
22:17:27|1271.03
22:17:27|1271.35
22:17:28|1271.44
22:17:30|1271.36
22:17:30|1271.36
22:17:31|1271.4
22:17:32|1271.39
22:17:34|1271.39
22:17:35|1271.39
22:17:35|1271.37
22:17:36|1271.3
22:17:38|1271.31
22:17:38|1271.54
22:17:40|1271.63
22:17:41|1271.98
22:17:42|1271.79
22:17:42|1271.78
22:17:43|1271.99
22:17:44|1271.98
22:17:47|1271.93
22:17:47|1271.89
22:17:49|1271.79
22:17:50|1271.78
22:17:50|1271.82
22:17:51|1271.98
22:17:53|1272.17
22:17:54|1272.19
22:17:55|1272.18
22:17:56|1272.03
22:17:57|1272.26
22:17:58|1272.18
22:18:00|1272.48
22:18:00|1272.55
22:18:01|1272.82
22:18:03|1274.
22:18:03|1274.25
22:18:04|1274.33
22:18:06|1274.1
22:18:06|1274.19
22:18:07|1274.75
22:18:09|1275.
22:18:11|1274.97
22:18:11|1274.72
22:18:12|1274.88
22:18:13|1274.8
22:18:14|1274.84
22:18:15|1274.82
22:18:16|1274.46
22:18:17|1274.75
22:18:18|1274.65
22:18:19|1274.47
22:18:21|1274.32
22:18:21|1274.56
22:18:22|1274.18
22:18:24|1273.82
22:18:25|1273.32
22:18:26|1273.5
22:18:27|1273.45
22:18:28|1272.85
22:18:29|1273.12
22:18:30|1272.87
22:18:31|1272.68
22:18:32|1272.51
22:18:34|1272.4
22:18:35|1272.34
22:18:35|1272.33
22:18:36|1272.34
22:18:38|1272.5
22:18:39|1272.94
22:18:39|1272.86
22:18:40|1272.74
22:18:41|1273.27
22:18:43|1272.85
22:18:43|1272.85
22:18:44|1272.85
22:18:46|1273.07
22:18:47|1273.46
22:18:48|1273.02
22:18:48|1273.02
22:18:49|1273.3
22:18:50|1273.25
22:18:52|1273.1
22:18:53|1273.34
22:18:53|1273.79
22:18:55|1273.82
22:18:56|1273.83
22:18:56|1273.86
22:18:58|1273.97
22:18:59|1272.98
22:19:00|1273.76
22:19:01|1273.31
22:19:02|1273.46
22:19:03|1273.57
22:19:05|1274.62
22:19:05|1274.38
22:19:06|1274.42
22:19:07|1274.43
22:19:08|1274.96
22:19:10|1274.75
22:19:11|1274.64
22:19:13|1274.82
22:19:14|1274.74
22:19:15|1274.68
22:19:16|1274.73
22:19:17|1274.24
22:19:19|1274.59
22:19:20|1274.66
22:19:21|1274.79
22:19:22|1274.3
22:19:23|1274.4
22:19:24|1274.38
22:19:25|1275.43
22:19:26|1275.33
22:19:27|1275.13
22:19:28|1274.95
22:19:29|1274.93
22:19:30|1274.83
22:19:31|1274.76
22:19:33|1274.96
22:19:34|1274.96
22:19:35|1274.94
22:19:36|1274.86
22:19:36|1274.39
22:19:39|1274.42
22:19:39|1274.04
22:19:40|1274.25
22:19:41|1274.13
22:19:42|1274.01
22:19:43|1274.01
22:19:44|1274.22
22:19:45|1273.46
22:19:46|1274.08
22:19:47|1274.07
22:19:48|1274.03
22:19:49|1273.95
22:19:50|1273.95
22:19:51|1273.95
22:19:52|1273.78
22:19:53|1274.15
22:19:55|1274.11
22:19:56|1274.16
22:19:57|1273.89
22:19:58|1274.05
22:19:59|1273.96
22:19:59|1273.96
22:20:01|1274.02
22:20:02|1274.13
22:20:04|1274.09
22:20:06|1274.22
22:20:06|1273.88
22:20:07|1272.97
22:20:08|1273.12
22:20:09|1272.76
22:20:11|1272.84
22:20:13|1272.66
22:20:14|1272.6
22:20:15|1272.49
22:20:16|1272.46
22:20:17|1272.44
22:20:18|1272.13
22:20:20|1272.44
22:20:21|1272.36
22:20:22|1272.04
22:20:23|1272.37
22:20:24|1272.87
22:20:25|1272.81
22:20:26|1272.82
22:20:27|1272.81
22:20:28|1273.09
22:20:29|1273.41
22:20:30|1273.41
22:20:31|1273.33
22:20:32|1273.3
22:20:34|1273.19
22:20:35|1273.06
22:20:36|1273.16
22:20:36|1273.2
22:20:38|1273.3
22:20:39|1273.18
22:20:40|1273.31
22:20:41|1273.3
22:20:42|1273.19
22:20:43|1273.39
22:20:43|1273.2
22:20:45|1273.21
22:20:46|1273.2
22:20:47|1273.21
22:20:48|1273.21
22:20:49|1273.21
22:20:51|1273.4
22:20:52|1273.33
22:20:52|1273.37
22:20:53|1273.37
22:20:54|1273.37
22:20:55|1273.72
22:20:56|1273.57
22:20:57|1273.63
22:20:58|1273.93
22:21:00|1273.66
22:21:01|1273.99
22:21:03|1274.04
22:21:03|1274.3
22:21:04|1274.29
22:21:05|1274.3
22:21:06|1274.29
22:21:08|1274.21
22:21:09|1274.15
22:21:10|1274.15
22:21:11|1274.15
22:21:13|1273.58
22:21:15|1273.35
22:21:15|1273.48
22:21:16|1273.45
22:21:18|1273.24
22:21:19|1273.53
22:21:21|1273.54
22:21:21|1273.54
22:21:22|1273.38
22:21:24|1273.4
22:21:25|1273.54
22:21:26|1272.83
22:21:27|1272.08
22:21:28|1272.45
22:21:29|1272.55
22:21:30|1272.47
22:21:31|1272.46
22:21:32|1272.48
22:21:32|1272.51
22:21:34|1272.37
22:21:35|1272.59
22:21:36|1272.4
22:21:37|1272.66
22:21:38|1272.41
22:21:39|1272.41
22:21:40|1272.4
22:21:42|1272.82
22:21:43|1272.78
22:21:44|1272.75
22:21:45|1272.75
22:21:46|1272.77
22:21:47|1272.11
22:21:48|1272.66
22:21:49|1272.64
22:21:50|1272.7
22:21:51|1272.64
22:21:52|1272.59
22:21:53|1272.58
22:21:54|1272.42
22:21:55|1272.42
22:21:56|1272.4
22:21:57|1272.34
22:21:58|1271.87
22:21:59|1272.06
22:22:00|1272.01
22:22:01|1272.18
22:22:02|1272.15
22:22:03|1272.03
22:22:04|1272.05
22:22:06|1272.16
22:22:07|1272.07
22:22:07|1272.1
22:22:08|1272.35
22:22:10|1272.36
22:22:11|1272.43
22:22:11|1272.43
22:22:12|1272.32
22:22:15|1272.43
22:22:16|1272.45
22:22:16|1272.46
22:22:17|1272.43
22:22:19|1272.32
22:22:21|1272.28
22:22:22|1272.24
22:22:22|1272.17
22:22:24|1272.19
22:22:24|1272.06
22:22:25|1272.22
22:22:27|1271.9
22:22:28|1271.9
22:22:29|1271.97
22:22:29|1272.34
22:22:31|1272.04
22:22:31|1272.19
22:22:33|1272.36
22:22:34|1272.44
22:22:35|1272.38
22:22:35|1271.55
22:22:36|1272.12
22:22:37|1272.77
22:22:38|1272.29
22:22:40|1272.36
22:22:40|1272.62
22:22:41|1272.78
22:22:43|1272.52
22:22:44|1272.55
22:22:45|1272.68
22:22:46|1271.67
22:22:47|1272.43
22:22:47|1272.44
22:22:49|1272.34
22:22:50|1272.43
22:22:51|1272.33
22:22:52|1272.31
22:22:53|1271.97
22:22:54|1272.2
22:22:55|1272.2
22:22:56|1272.19
22:22:56|1272.33
22:22:58|1272.34
22:22:59|1272.32
22:23:01|1272.53
22:23:03|1272.57
22:23:04|1272.55
22:23:04|1272.72
22:23:06|1272.73
22:23:07|1272.74
22:23:08|1271.87
22:23:10|1272.76
22:23:10|1273.1
22:23:11|1273.46
22:23:12|1273.2
22:23:13|1273.22
22:23:15|1273.55
22:23:17|1273.43
22:23:18|1273.37
22:23:19|1273.37
22:23:20|1273.7
22:23:21|1273.68
22:23:23|1273.84
22:23:24|1273.92
22:23:25|1273.99
22:23:25|1274.3
22:23:27|1275.03
22:23:28|1274.8
22:23:30|1275.07
22:23:31|1274.83
22:23:32|1275.05
22:23:33|1274.91
22:23:34|1274.67
22:23:35|1274.87
22:23:36|1274.67
22:23:37|1274.76
22:23:37|1274.76
22:23:39|1274.71
22:23:39|1274.63
22:23:41|1274.48
22:23:42|1274.48
22:23:44|1274.48
22:23:45|1274.48
22:23:46|1274.51
22:23:47|1274.68
22:23:47|1274.52
22:23:48|1274.67
22:23:50|1273.74
22:23:50|1274.48
22:23:51|1274.49
22:23:53|1274.73
22:23:55|1274.77
22:23:55|1274.99
22:23:57|1275.23
22:23:58|1275.11
22:23:59|1275.22
22:24:00|1275.22
22:24:01|1275.15
22:24:02|1275.28
22:24:03|1275.2
22:24:05|1275.45
22:24:06|1275.39
22:24:07|1275.48
22:24:08|1275.63
22:24:08|1275.66
22:24:09|1274.88
22:24:11|1275.8
22:24:12|1275.53
22:24:12|1275.57
22:24:14|1275.77
22:24:16|1275.75
22:24:18|1275.64
22:24:18|1275.53
22:24:19|1275.64
22:24:20|1276.04
22:24:23|1276.14
22:24:24|1276.26
22:24:24|1276.3
22:24:25|1276.38
22:24:26|1276.32
22:24:28|1276.57
22:24:28|1276.73
22:24:29|1277.66
22:24:30|1278.
22:24:31|1278.16
22:24:32|1278.34
22:24:34|1278.02
22:24:35|1278.11
22:24:36|1277.86
22:24:37|1277.97
22:24:38|1278.14
22:24:39|1277.61
22:24:40|1277.52
22:24:41|1277.3
22:24:42|1277.15
22:24:43|1277.
22:24:44|1277.23
22:24:45|1277.01
22:24:46|1276.96
22:24:48|1276.84
22:24:49|1276.79
22:24:49|1276.74
22:24:50|1276.47
22:24:52|1276.42
22:24:52|1276.39
22:24:53|1276.37
22:24:54|1276.25
22:24:55|1276.07
22:24:57|1276.
22:24:59|1276.
22:24:59|1275.99
22:25:01|1275.44
22:25:01|1275.54
22:25:02|1275.46
22:25:04|1275.43
22:25:06|1276.15
22:25:06|1275.76
22:25:07|1276.35
22:25:09|1275.85
22:25:09|1275.89
22:25:10|1275.89
22:25:11|1276.05
22:25:12|1275.62
22:25:13|1275.84
22:25:15|1275.69
22:25:17|1276.11
22:25:17|1275.77
22:25:18|1276.3
22:25:20|1275.97
22:25:21|1275.97
22:25:22|1276.95
22:25:23|1276.97
22:25:24|1276.7
22:25:25|1276.72
22:25:27|1276.79
22:25:27|1277.
22:25:28|1276.92
22:25:29|1276.89
22:25:30|1277.01
22:25:32|1277.18
22:25:33|1277.08
22:25:34|1276.73
22:25:35|1276.59
22:25:37|1276.6
22:25:38|1276.59
22:25:39|1276.59
22:25:40|1276.77
22:25:41|1276.88
22:25:42|1276.72
22:25:44|1276.71
22:25:44|1276.85
22:25:45|1276.81
22:25:46|1276.73
22:25:48|1276.73
22:25:49|1276.73
22:25:49|1276.73
22:25:50|1276.76
22:25:52|1276.73
22:25:53|1276.73
22:25:54|1276.69
22:25:55|1276.54
22:25:55|1276.61
22:25:57|1276.67
22:25:57|1276.87
22:25:59|1276.74
22:26:00|1276.7
22:26:01|1276.74
22:26:02|1276.72
22:26:03|1276.82
22:26:04|1276.91
22:26:05|1276.91
22:26:06|1276.71
22:26:07|1276.84
22:26:08|1276.72
22:26:10|1276.72
22:26:11|1276.73
22:26:12|1276.74
22:26:13|1276.72
22:26:14|1276.72
22:26:15|1276.74
22:26:17|1276.7
22:26:18|1276.67
22:26:20|1276.53
22:26:22|1276.6
22:26:22|1276.66
22:26:23|1276.55
22:26:25|1276.62
22:26:26|1276.69
22:26:27|1276.52
22:26:28|1276.41
22:26:30|1276.51
22:26:30|1276.55
22:26:32|1276.6
22:26:33|1276.53
22:26:34|1276.53
22:26:36|1276.38
22:26:37|1276.35
22:26:38|1276.39
22:26:39|1276.27
22:26:40|1276.27
22:26:41|1276.25
22:26:42|1276.11
22:26:43|1276.19
22:26:43|1276.27
22:26:44|1276.25
22:26:46|1276.21
22:26:47|1276.25
22:26:48|1276.24
22:26:49|1276.15
22:26:50|1276.15
22:26:50|1276.16
22:26:52|1276.18
22:26:53|1276.19
22:26:54|1276.19
22:26:55|1276.09
22:26:56|1276.09
22:26:57|1276.08
22:26:58|1276.08
22:26:59|1276.36
22:27:00|1276.36
22:27:01|1276.17
22:27:01|1276.18
22:27:02|1276.03
22:27:04|1276.07
22:27:05|1276.07
22:27:06|1276.36
22:27:07|1276.15
22:27:08|1276.06
22:27:09|1276.09
22:27:10|1276.04
22:27:11|1276.03
22:27:12|1276.15
22:27:13|1276.08
22:27:14|1276.11
22:27:15|1276.11
22:27:16|1276.13
22:27:17|1276.22
22:27:18|1276.17
22:27:20|1276.09
22:27:22|1276.06
22:27:23|1275.99
22:27:24|1275.99
22:27:25|1275.99
22:27:27|1275.99
22:27:27|1275.97
22:27:29|1275.79
22:27:30|1275.95
22:27:30|1275.95
22:27:32|1275.95
22:27:33|1275.95
22:27:34|1276.03
22:27:35|1276.11
22:27:37|1276.01
22:27:38|1276.17
22:27:40|1276.01
22:27:41|1276.11
22:27:41|1276.26
22:27:42|1276.11
22:27:43|1275.98
22:27:44|1276.03
22:27:45|1275.96
22:27:46|1275.9
22:27:48|1276.14
22:27:49|1275.98
22:27:49|1275.95
22:27:51|1275.95
22:27:51|1275.96
22:27:53|1275.95
22:27:53|1275.95
22:27:55|1275.94
22:27:56|1275.98
22:27:57|1276.02
22:27:58|1276.
22:27:59|1275.98
22:28:00|1275.98
22:28:00|1276.
22:28:02|1276.
22:28:03|1276.
22:28:04|1275.85
22:28:05|1275.17
22:28:05|1275.09
22:28:07|1274.97
22:28:08|1274.95
22:28:09|1274.8
22:28:10|1274.78
22:28:11|1274.7
22:28:13|1274.08
22:28:13|1274.08
22:28:14|1274.07
22:28:16|1274.06
22:28:17|1274.08
22:28:17|1274.08
22:28:19|1274.09
22:28:20|1274.06
22:28:22|1274.06
22:28:24|1274.1
22:28:25|1274.11
22:28:26|1274.12
22:28:27|1274.12
22:28:29|1274.28
22:28:30|1274.28
22:28:31|1274.28
22:28:32|1274.28
22:28:33|1274.28
22:28:33|1274.27
22:28:34|1274.3
22:28:36|1274.34
22:28:37|1274.45
22:28:38|1274.48
22:28:40|1274.99
22:28:40|1274.91
22:28:41|1275.07
22:28:43|1275.06
22:28:43|1275.19
22:28:44|1275.08
22:28:46|1275.07
22:28:47|1274.96
22:28:47|1275.02
22:28:49|1274.97
22:28:50|1275.08
22:28:51|1275.2
22:28:52|1275.26
22:28:52|1275.13
22:28:53|1275.25
22:28:54|1275.17
22:28:56|1275.12
22:28:57|1275.04
22:28:57|1275.08
22:28:59|1275.07
22:29:00|1274.96
22:29:01|1275.22
22:29:02|1275.11
22:29:03|1274.98
22:29:04|1275.21
22:29:05|1275.14
22:29:06|1275.14
22:29:06|1275.14
22:29:07|1275.01
22:29:09|1274.99
22:29:10|1275.23
22:29:12|1275.09
22:29:13|1275.07
22:29:14|1275.23
22:29:15|1275.23
22:29:16|1275.29
22:29:17|1275.47
22:29:18|1275.42
22:29:19|1275.25
22:29:21|1275.37
22:29:23|1275.37
22:29:24|1275.51
22:29:26|1275.42
22:29:26|1275.57
22:29:27|1276.35
22:29:28|1276.68
22:29:31|1277.01
22:29:32|1277.79
22:29:32|1277.82
22:29:34|1277.96
22:29:34|1277.8
22:29:35|1277.92
22:29:37|1278.
22:29:38|1277.91
22:29:38|1277.91
22:29:40|1277.92
22:29:40|1278.34
22:29:42|1278.1
22:29:43|1278.11
22:29:44|1278.11
22:29:44|1278.11
22:29:46|1277.92
22:29:46|1277.92
22:29:48|1277.93
22:29:50|1277.93
22:29:50|1277.9
22:29:51|1277.56
22:29:53|1277.4
22:29:53|1277.4
22:29:55|1277.19
22:29:56|1277.25
22:29:57|1277.18
22:29:58|1277.18
22:29:59|1277.26
22:30:00|1277.26
22:30:01|1277.5
22:30:03|1277.42
22:30:03|1277.51
22:30:04|1277.62
22:30:06|1277.59
22:30:07|1277.76
22:30:08|1277.64
22:30:09|1277.64
22:30:10|1277.72
22:30:11|1277.69
22:30:11|1277.53
22:30:14|1277.79
22:30:14|1277.84
22:30:15|1277.91
22:30:17|1277.91
22:30:17|1277.92
22:30:18|1277.9
22:30:19|1277.83
22:30:20|1277.92
22:30:23|1277.78
22:30:24|1277.95
22:30:25|1278.16
22:30:25|1278.15
22:30:26|1278.14
22:30:28|1278.15
22:30:29|1278.15
22:30:29|1278.14
22:30:30|1278.14
22:30:32|1278.15
22:30:33|1278.15
22:30:34|1278.14
22:30:35|1277.82
22:30:36|1277.67
22:30:36|1277.8
22:30:38|1277.9
22:30:39|1277.89
22:30:40|1277.96
22:30:41|1277.97
22:30:43|1277.92
22:30:43|1277.92
22:30:44|1277.94
22:30:46|1277.81
22:30:46|1277.72
22:30:48|1277.76
22:30:49|1277.76
22:30:50|1277.77
22:30:51|1277.55
22:30:52|1277.68
22:30:53|1277.78
22:30:54|1277.61
22:30:55|1277.63
22:30:56|1277.66
22:30:57|1277.66
22:30:58|1277.6
22:30:59|1277.6
22:31:00|1277.56
22:31:00|1277.67
22:31:02|1277.82
22:31:02|1277.71
22:31:04|1277.53
22:31:05|1277.65
22:31:06|1277.52
22:31:07|1277.51
22:31:08|1277.65
22:31:09|1277.71
22:31:10|1277.71
22:31:11|1277.71
22:31:12|1277.82
22:31:13|1277.9
22:31:14|1277.9
22:31:15|1277.82
22:31:16|1277.82
22:31:17|1277.82
22:31:18|1277.73
22:31:19|1277.73
22:31:20|1277.72
22:31:22|1277.6
22:31:22|1277.6
22:31:23|1277.54
22:31:26|1277.6
22:31:26|1277.73
22:31:27|1277.68
22:31:30|1277.67
22:31:31|1277.61
22:31:31|1277.54
22:31:33|1277.59
22:31:33|1277.59
22:31:35|1277.68
22:31:35|1277.68
22:31:36|1277.69
22:31:38|1277.71
22:31:39|1277.71
22:31:40|1277.7
22:31:40|1277.7
22:31:41|1277.7
22:31:42|1277.7
22:31:44|1277.7
22:31:44|1277.71
22:31:46|1277.71
22:31:47|1277.71
22:31:48|1277.71
22:31:49|1277.68
22:31:50|1277.71
22:31:51|1277.71
22:31:52|1277.69
22:31:53|1277.64
22:31:54|1277.58
22:31:55|1277.58
22:31:55|1277.59
22:31:58|1277.59
22:31:59|1277.59
22:31:59|1277.87
22:32:01|1277.71
22:32:02|1277.7
22:32:04|1277.7
22:32:05|1278.
22:32:06|1277.99
22:32:07|1278.19
22:32:08|1278.63
22:32:09|1278.88
22:32:11|1279.46
22:32:11|1279.45
22:32:13|1279.03
22:32:14|1279.14
22:32:14|1279.16
22:32:16|1279.22
22:32:18|1279.11
22:32:18|1278.98
22:32:19|1279.16
22:32:20|1279.26
22:32:21|1279.15
22:32:23|1279.32
22:32:25|1279.51
22:32:27|1279.29
22:32:28|1279.19
22:32:29|1279.3
22:32:30|1279.55
22:32:31|1279.72
22:32:32|1279.46
22:32:33|1279.78
22:32:34|1279.88
22:32:35|1279.8
22:32:36|1279.91
22:32:37|1280.18
22:32:38|1279.81
22:32:39|1280.18
22:32:41|1280.
22:32:42|1279.96
22:32:43|1279.9
22:32:44|1279.92
22:32:45|1279.9
22:32:47|1280.03
22:32:47|1279.93
22:32:48|1279.93
22:32:50|1280.22
22:32:51|1279.96
22:32:51|1280.04
22:32:52|1280.19
22:32:53|1280.07
22:32:55|1280.19
22:32:56|1280.02
22:32:57|1279.98
22:32:58|1280.1
22:32:59|1280.44
22:33:00|1280.32
22:33:01|1280.32
22:33:02|1280.32
22:33:03|1280.32
22:33:04|1280.32
22:33:05|1280.32
22:33:06|1280.04
22:33:07|1279.71
22:33:08|1279.54
22:33:09|1279.4
22:33:10|1279.4
22:33:12|1279.21
22:33:12|1279.6
22:33:13|1279.34
22:33:14|1279.33
22:33:15|1279.26
22:33:17|1279.04
22:33:17|1279.04
22:33:19|1279.04
22:33:20|1278.76
22:33:20|1278.27
22:33:21|1278.57
22:33:23|1278.5
22:33:23|1278.59
22:33:24|1278.99
22:33:27|1279.08
22:33:28|1278.88
22:33:29|1278.77
22:33:30|1278.79
22:33:31|1278.82
22:33:32|1278.88
22:33:34|1278.92
22:33:35|1278.78
22:33:36|1278.67
22:33:37|1278.97
22:33:38|1278.57
22:33:39|1278.47
22:33:41|1278.53
22:33:42|1278.52
22:33:42|1278.84
22:33:44|1278.61
22:33:45|1278.56
22:33:46|1278.37
22:33:47|1278.62
22:33:48|1278.6
22:33:49|1278.66
22:33:51|1278.46
22:33:51|1278.46
22:33:53|1278.46
22:33:53|1278.33
22:33:55|1278.48
22:33:56|1278.48
22:33:57|1278.38
22:33:57|1278.39
22:33:59|1278.44
22:34:00|1278.47
22:34:01|1278.41
22:34:02|1278.38
22:34:04|1278.38
22:34:05|1278.38
22:34:05|1278.39
22:34:06|1278.39
22:34:08|1278.39
22:34:09|1278.39
22:34:09|1278.33
22:34:11|1278.34
22:34:12|1278.36
22:34:13|1278.26
22:34:14|1278.27
22:34:15|1278.2
22:34:15|1278.33
22:34:17|1278.28
22:34:17|1278.33
22:34:19|1278.18
22:34:20|1278.2
22:34:21|1278.28
22:34:22|1278.2
22:34:23|1278.22
22:34:24|1278.21
22:34:26|1278.16
22:34:27|1278.32
22:34:27|1278.3
22:34:28|1278.01
22:34:29|1278.38
22:34:30|1278.16
22:34:32|1278.17
22:34:34|1278.17
22:34:34|1278.15
22:34:36|1278.15
22:34:36|1278.28
22:34:38|1278.27
22:34:39|1278.05
22:34:41|1278.12
22:34:41|1278.38
22:34:42|1278.38
22:34:44|1278.27
22:34:44|1278.4
22:34:45|1278.23
22:34:47|1278.17
22:34:48|1278.1
22:34:48|1278.29
22:34:51|1277.92
22:34:52|1276.68
22:34:53|1276.67
22:34:54|1276.62
22:34:55|1276.51
22:34:56|1276.4
22:34:57|1276.34
22:34:58|1276.31
22:34:59|1276.16
22:35:00|1276.19
22:35:01|1276.19
22:35:03|1275.97
22:35:04|1275.98
22:35:05|1275.97
22:35:06|1275.97
22:35:07|1275.97
22:35:08|1276.
22:35:09|1275.94
22:35:11|1275.73
22:35:11|1275.74
22:35:12|1275.71
22:35:13|1275.71
22:35:15|1275.58
22:35:16|1275.37
22:35:17|1275.36
22:35:18|1275.45
22:35:19|1275.36
22:35:21|1275.29
22:35:22|1275.36
22:35:23|1275.55
22:35:23|1275.55
22:35:25|1275.49
22:35:27|1275.49
22:35:28|1275.55
22:35:29|1277.31
22:35:29|1276.91
22:35:31|1276.6
22:35:33|1276.52
22:35:33|1276.52
22:35:35|1276.5
22:35:36|1276.2
22:35:36|1276.19
22:35:38|1276.2
22:35:39|1275.55
22:35:39|1275.49
22:35:41|1275.56
22:35:42|1275.58
22:35:43|1275.58
22:35:44|1275.5
22:35:45|1275.5
22:35:47|1275.21
22:35:48|1275.09
22:35:48|1275.21
22:35:49|1275.09
22:35:50|1275.01
22:35:52|1275.01
22:35:53|1275.01
22:35:54|1275.01
22:35:55|1275.01
22:35:56|1275.
22:35:57|1275.
22:35:58|1275.
22:35:59|1275.
22:35:59|1274.87
22:36:01|1274.72
22:36:02|1274.62
22:36:03|1274.62
22:36:04|1274.62
22:36:05|1274.62
22:36:06|1274.62
22:36:07|1274.6
22:36:08|1274.45
22:36:10|1274.44
22:36:11|1274.35
22:36:12|1274.19
22:36:13|1274.29
22:36:14|1274.29
22:36:15|1274.6
22:36:17|1274.58
22:36:17|1274.58
22:36:18|1274.36
22:36:19|1274.34
22:36:20|1274.4
22:36:21|1274.4
22:36:22|1274.4
22:36:23|1274.41
22:36:25|1274.65
22:36:25|1274.65
22:36:28|1274.67
22:36:28|1274.77
22:36:30|1274.72
22:36:31|1274.71
22:36:32|1274.65
22:36:33|1274.66
22:36:34|1274.71
22:36:35|1274.7
22:36:36|1274.91
22:36:37|1274.9
22:36:38|1274.7
22:36:39|1274.68
22:36:41|1274.67
22:36:42|1274.68
22:36:43|1274.5
22:36:45|1274.57
22:36:45|1274.42
22:36:46|1274.39
22:36:47|1274.28
22:36:48|1274.12
22:36:49|1274.12
22:36:51|1274.01
22:36:51|1274.
22:36:52|1273.7
22:36:53|1273.58
22:36:54|1274.07
22:36:56|1273.95
22:36:56|1273.62
22:36:57|1273.66
22:36:58|1273.38
22:36:59|1273.39
22:37:01|1273.26
22:37:01|1273.07
22:37:02|1273.04
22:37:03|1273.02
22:37:05|1273.02
22:37:06|1273.05
22:37:07|1273.11
22:37:08|1273.26
22:37:09|1273.25
22:37:10|1273.76
22:37:11|1273.76
22:37:12|1273.69
22:37:13|1274.09
22:37:14|1273.85
22:37:15|1274.12
22:37:17|1273.66
22:37:17|1273.35
22:37:19|1273.56
22:37:20|1273.64
22:37:21|1273.55
22:37:22|1273.5
22:37:23|1273.81
22:37:24|1273.6
22:37:25|1273.6
22:37:26|1273.61
22:37:27|1273.59
22:37:28|1273.91
22:37:30|1274.
22:37:31|1274.15
22:37:32|1274.13
22:37:34|1274.17
22:37:36|1274.54
22:37:37|1274.5
22:37:37|1274.5
22:37:39|1274.5
22:37:39|1274.49
22:37:40|1274.4
22:37:42|1274.39
22:37:42|1274.48
22:37:44|1274.47
22:37:45|1274.45
22:37:45|1274.64
22:37:47|1274.42
22:37:48|1274.48
22:37:49|1274.41
22:37:50|1274.43
22:37:51|1274.39
22:37:52|1274.39
22:37:53|1274.31
22:37:54|1274.08
22:37:54|1274.37
22:37:56|1274.23
22:37:57|1274.23
22:37:58|1274.22
22:37:59|1274.23
22:37:59|1274.42
22:38:01|1274.29
22:38:02|1274.36
22:38:04|1274.41
22:38:05|1274.43
22:38:06|1274.36
22:38:07|1274.43
22:38:08|1274.7
22:38:10|1274.53
22:38:11|1274.6
22:38:12|1274.53
22:38:13|1274.53
22:38:14|1274.54
22:38:15|1274.79
22:38:16|1274.8
22:38:16|1274.71
22:38:18|1274.72
22:38:19|1274.7
22:38:21|1274.7
22:38:22|1274.78
22:38:23|1274.99
22:38:24|1274.73
22:38:25|1274.91
22:38:26|1274.9
22:38:27|1274.99
22:38:28|1274.91
22:38:29|1275.09
22:38:30|1275.04
22:38:31|1275.04
22:38:32|1275.07
22:38:33|1275.
22:38:34|1274.98
22:38:36|1274.79
22:38:37|1274.76
22:38:38|1274.88
22:38:39|1274.76
22:38:41|1274.96
22:38:42|1275.04
22:38:43|1275.06
22:38:44|1275.1
22:38:45|1275.1
22:38:46|1275.1
22:38:47|1275.09
22:38:48|1275.08
22:38:49|1275.08
22:38:50|1275.03
22:38:51|1275.02
22:38:53|1275.02
22:38:53|1275.02
22:38:55|1275.01
22:38:55|1275.01
22:38:56|1275.01
22:38:57|1275.02
22:38:59|1275.01
22:38:59|1275.01
22:39:00|1274.93
22:39:02|1274.94
22:39:02|1274.94
22:39:04|1274.93
22:39:05|1274.97
22:39:06|1274.96
22:39:07|1274.93
22:39:07|1274.93
22:39:09|1274.94
22:39:10|1275.02
22:39:11|1275.02
22:39:12|1275.02
22:39:13|1275.02
22:39:14|1275.02
22:39:15|1275.09
22:39:16|1275.01
22:39:17|1274.99
22:39:19|1274.93
22:39:20|1274.88
22:39:21|1274.71
22:39:22|1274.7
22:39:23|1274.64
22:39:24|1274.63
22:39:25|1274.53
22:39:26|1274.54
22:39:27|1274.34
22:39:28|1274.13
22:39:30|1274.21
22:39:32|1274.07
22:39:33|1274.
22:39:34|1274.01
22:39:35|1274.02
22:39:36|1273.93
22:39:37|1273.98
22:39:39|1273.98
22:39:40|1273.97
22:39:41|1273.68
22:39:42|1273.5
22:39:43|1273.48
22:39:44|1273.21
22:39:45|1273.2
22:39:46|1273.26
22:39:48|1273.03
22:39:49|1273.02
22:39:50|1273.02
22:39:50|1273.02
22:39:51|1273.01
22:39:53|1273.02
22:39:53|1273.02
22:39:54|1273.13
22:39:56|1273.14
22:39:56|1273.15
22:39:57|1273.18
22:39:58|1273.17
22:39:59|1273.45
22:40:01|1273.46
22:40:02|1273.46
22:40:02|1273.52
22:40:03|1273.84
22:40:04|1273.83
22:40:06|1273.87
22:40:07|1273.88
22:40:08|1274.27
22:40:09|1274.39
22:40:10|1275.
22:40:11|1275.26
22:40:12|1275.26
22:40:13|1275.65
22:40:14|1275.65
22:40:15|1275.46
22:40:16|1275.46
22:40:17|1275.46
22:40:19|1275.29
22:40:20|1275.29
22:40:21|1275.28
22:40:21|1275.
22:40:23|1274.99
22:40:24|1275.
22:40:24|1274.99
22:40:26|1274.99
22:40:27|1274.83
22:40:28|1274.95
22:40:29|1274.95
22:40:30|1274.94
22:40:31|1275.3
22:40:33|1275.3
22:40:35|1275.3
22:40:37|1275.29
22:40:38|1275.29
22:40:40|1275.2
22:40:41|1275.19
22:40:42|1275.47
22:40:43|1275.7
22:40:44|1275.7
22:40:45|1275.7
22:40:46|1275.66
22:40:47|1275.67
22:40:49|1275.67
22:40:50|1275.67
22:40:51|1275.5
22:40:51|1275.5
22:40:54|1275.5
22:40:55|1275.49
22:40:56|1275.48
22:40:56|1275.48
22:40:58|1275.49
22:40:58|1275.49
22:40:59|1275.46
22:41:00|1275.3
22:41:02|1275.29
22:41:02|1275.29
22:41:04|1275.29
22:41:04|1275.29
22:41:05|1275.27
22:41:07|1275.26
22:41:07|1275.27
22:41:08|1275.21
22:41:10|1275.2
22:41:11|1275.21
22:41:11|1275.21
22:41:12|1275.2
22:41:13|1274.74
22:41:15|1274.66
22:41:16|1274.5
22:41:17|1275.22
22:41:17|1275.3
22:41:19|1275.52
22:41:19|1275.58
22:41:21|1275.57
22:41:22|1275.58
22:41:23|1275.57
22:41:24|1275.49
22:41:24|1275.49
22:41:26|1275.5
22:41:26|1275.64
22:41:28|1275.63
22:41:29|1275.64
22:41:30|1275.63
22:41:32|1275.41
22:41:34|1275.35
22:41:35|1275.13
22:41:37|1274.95
22:41:39|1275.06
22:41:41|1275.05
22:41:41|1275.01
22:41:44|1275.01
22:41:44|1275.01
22:41:46|1275.01
22:41:48|1275.41
22:41:48|1275.36
22:41:50|1275.36
22:41:50|1275.32
22:41:51|1275.32
22:41:52|1275.32
22:41:53|1276.14
22:41:54|1276.13
22:41:56|1276.13
22:41:57|1276.14
22:41:57|1276.14
22:41:58|1276.13
22:42:00|1276.14
22:42:02|1276.14
22:42:03|1276.13
22:42:04|1276.13
22:42:04|1276.14
22:42:06|1276.21
22:42:07|1276.14
22:42:08|1276.14
22:42:09|1276.13
22:42:10|1276.14
22:42:14|1276.13
22:42:15|1276.07
22:42:16|1276.08
22:42:17|1276.13
22:42:18|1276.13
22:42:19|1276.12
22:42:20|1276.13
22:42:21|1276.09
22:42:22|1275.83
22:42:23|1275.83
22:42:24|1275.53
22:42:25|1275.73
22:42:26|1275.82
22:42:27|1275.83
22:42:29|1275.63
22:42:30|1275.59
22:42:31|1275.49
22:42:32|1275.53
22:42:33|1275.53
22:42:34|1275.83
22:42:36|1276.87
22:42:37|1277.14
22:42:39|1277.32
22:42:39|1277.3
22:42:42|1277.2
22:42:42|1277.44
22:42:43|1277.63
22:42:45|1277.59
22:42:45|1277.52
22:42:46|1277.43
22:42:47|1277.43
22:42:48|1277.42
22:42:49|1277.67
22:42:51|1277.62
22:42:51|1277.79
22:42:52|1277.42
22:42:54|1277.74
22:42:54|1277.75
22:42:55|1277.74
22:42:56|1277.74
22:42:57|1277.73
22:42:58|1277.72
22:42:59|1277.69
22:43:00|1277.54
22:43:01|1278.02
22:43:02|1278.08
22:43:03|1278.75
22:43:04|1278.82
22:43:05|1278.84
22:43:06|1278.77
22:43:08|1278.74
22:43:08|1278.74
22:43:09|1278.63
22:43:10|1278.7
22:43:11|1278.8
22:43:13|1278.81
22:43:13|1278.83
22:43:14|1278.68
22:43:15|1278.75
22:43:16|1278.74
22:43:18|1278.92
22:43:18|1278.92
22:43:19|1278.92
22:43:21|1279.22
22:43:22|1278.92
22:43:22|1278.93
22:43:24|1279.49
22:43:24|1280.
22:43:26|1279.91
22:43:26|1279.84
22:43:28|1279.98
22:43:29|1279.89
22:43:29|1279.89
22:43:30|1279.92
22:43:31|1279.82
22:43:32|1280.
22:43:34|1279.65
22:43:35|1279.32
22:43:36|1278.99
22:43:38|1278.55
22:43:39|1278.32
22:43:40|1278.31
22:43:42|1278.17
22:43:43|1278.68
22:43:45|1278.82
22:43:46|1279.09
22:43:47|1279.05
22:43:49|1278.97
22:43:49|1278.97
22:43:50|1278.97
22:43:52|1278.51
22:43:52|1278.52
22:43:53|1278.03
22:43:55|1277.88
22:43:55|1277.95
22:43:57|1277.96
22:43:58|1277.95
22:43:58|1277.68
22:43:59|1277.78
22:44:01|1277.78
22:44:02|1277.73
22:44:02|1277.73
22:44:04|1277.69
22:44:05|1277.69
22:44:06|1277.7
22:44:07|1277.71
22:44:07|1277.71
22:44:09|1277.69
22:44:09|1278.05
22:44:10|1277.83
22:44:12|1277.82
22:44:13|1277.9
22:44:14|1277.57
22:44:15|1277.62
22:44:16|1278.
22:44:17|1278.
22:44:18|1278.11
22:44:19|1277.99
22:44:20|1277.83
22:44:21|1277.54
22:44:22|1277.63
22:44:23|1277.7
22:44:24|1277.67
22:44:25|1277.62
22:44:26|1277.56
22:44:27|1277.58
22:44:28|1277.34
22:44:29|1277.26
22:44:30|1277.16
22:44:31|1277.07
22:44:32|1277.07
22:44:33|1277.11
22:44:34|1277.
22:44:36|1277.08
22:44:38|1277.83
22:44:40|1276.77
22:44:41|1276.49
22:44:42|1276.22
22:44:43|1276.03
22:44:44|1276.05
22:44:46|1276.04
22:44:47|1275.71
22:44:48|1275.34
22:44:49|1275.34
22:44:50|1275.4
22:44:51|1275.38
22:44:52|1275.36
22:44:53|1275.38
22:44:53|1275.37
22:44:55|1275.34
22:44:56|1275.34
22:44:57|1274.71
22:44:58|1274.68
22:44:59|1274.67
22:44:59|1274.62
22:45:01|1274.51
22:45:02|1274.42
22:45:02|1274.42
22:45:04|1274.01
22:45:05|1273.91
22:45:06|1273.67
22:45:06|1273.66
22:45:09|1273.66
22:45:10|1273.51
22:45:10|1272.84
22:45:12|1272.2
22:45:13|1272.
22:45:13|1271.81
22:45:15|1271.02
22:45:15|1271.02
22:45:16|1270.64
22:45:18|1270.4
22:45:18|1270.39
22:45:19|1269.72
22:45:21|1269.6
22:45:21|1269.08
22:45:23|1269.11
22:45:24|1268.9
22:45:24|1268.7
22:45:26|1268.43
22:45:27|1268.58
22:45:28|1268.49
22:45:29|1268.59
22:45:30|1268.46
22:45:31|1268.36
22:45:31|1268.05
22:45:33|1268.08
22:45:34|1268.36
22:45:35|1268.46
22:45:36|1268.76
22:45:38|1269.5
22:45:38|1270.23
22:45:39|1270.49
22:45:41|1270.98
22:45:43|1270.99
22:45:44|1271.5
22:45:45|1271.78
22:45:46|1271.91
22:45:46|1271.92
22:45:48|1272.22
22:45:49|1272.1
22:45:51|1272.27
22:45:51|1272.37
22:45:52|1272.44
22:45:53|1272.5
22:45:55|1272.65
22:45:55|1272.82
22:45:56|1272.93
22:45:58|1273.19
22:45:59|1273.2
22:46:00|1273.23
22:46:00|1273.27
22:46:01|1273.4
22:46:03|1273.32
22:46:04|1273.46
22:46:05|1273.46
22:46:06|1273.78
22:46:08|1273.97
22:46:09|1274.2
22:46:10|1274.23
22:46:11|1274.99
22:46:12|1275.47
22:46:12|1275.56
22:46:14|1276.06
22:46:15|1276.05
22:46:16|1276.15
22:46:17|1276.56
22:46:18|1276.67
22:46:19|1276.67
22:46:20|1276.67
22:46:21|1276.75
22:46:22|1277.
22:46:22|1276.84
22:46:24|1276.94
22:46:25|1276.93
22:46:26|1276.94
22:46:27|1277.27
22:46:28|1277.21
22:46:29|1277.27
22:46:30|1277.27
22:46:31|1277.25
22:46:32|1277.14
22:46:33|1277.53
22:46:34|1277.14
22:46:35|1277.04
22:46:36|1277.05
22:46:37|1276.95
22:46:39|1277.02
22:46:41|1277.01
22:46:41|1277.01
22:46:42|1276.77
22:46:43|1276.35
22:46:44|1276.
22:46:46|1275.22
22:46:47|1275.19
22:46:48|1275.08
22:46:49|1275.01
22:46:50|1275.
22:46:51|1274.31
22:46:52|1274.28
22:46:53|1274.28
22:46:54|1273.65
22:46:55|1273.9
22:46:57|1273.68
22:46:57|1273.46
22:46:59|1273.45
22:46:59|1273.1
22:47:00|1272.78
22:47:02|1272.72
22:47:03|1272.72
22:47:04|1272.71
22:47:05|1272.72
22:47:06|1272.66
22:47:07|1272.61
22:47:08|1272.5
22:47:09|1272.5
22:47:10|1271.93
22:47:11|1271.94
22:47:12|1271.89
22:47:13|1271.89
22:47:15|1271.9
22:47:17|1271.89
22:47:17|1271.89
22:47:19|1271.9
22:47:19|1271.9
22:47:20|1271.89
22:47:21|1272.19
22:47:23|1272.18
22:47:23|1272.01
22:47:24|1272.01
22:47:25|1272.01
22:47:26|1272.21
22:47:27|1272.21
22:47:28|1272.21
22:47:30|1272.71
22:47:31|1273.39
22:47:32|1273.31
22:47:33|1273.68
22:47:34|1273.42
22:47:35|1273.7
22:47:36|1273.7
22:47:37|1274.1
22:47:37|1274.44
22:47:38|1274.45
22:47:40|1275.08
22:47:41|1275.14
22:47:43|1275.43
22:47:44|1275.43
22:47:45|1275.42
22:47:47|1274.71
22:47:47|1274.71
22:47:49|1274.46
22:47:50|1274.27
22:47:50|1274.26
22:47:52|1274.27
22:47:52|1274.27
22:47:53|1274.27
22:47:54|1274.54
22:47:56|1274.82
22:47:56|1274.42
22:47:58|1274.17
22:47:58|1274.22
22:48:00|1274.22
22:48:01|1274.21
22:48:01|1274.04
22:48:03|1274.04
22:48:03|1274.28
22:48:04|1274.29
22:48:06|1274.2
22:48:07|1274.19
22:48:08|1274.01
22:48:09|1274.3
22:48:10|1274.12
22:48:10|1274.47
22:48:12|1274.22
22:48:13|1274.22
22:48:14|1274.21
22:48:15|1274.45
22:48:17|1274.41
22:48:18|1275.01
22:48:19|1274.93
22:48:19|1275.03
22:48:21|1274.67
22:48:22|1274.56
22:48:23|1274.21
22:48:23|1274.35
22:48:25|1274.04
22:48:26|1273.91
22:48:27|1273.91
22:48:27|1273.9
22:48:29|1273.91
22:48:29|1273.91
22:48:30|1274.51
22:48:31|1274.44
22:48:33|1274.45
22:48:33|1274.45
22:48:34|1274.15
22:48:36|1274.09
22:48:36|1274.05
22:48:37|1274.04
22:48:38|1273.83
22:48:39|1273.83
22:48:42|1273.75
22:48:42|1273.61
22:48:43|1273.39
22:48:45|1273.46
22:48:46|1273.46
22:48:47|1273.46
22:48:49|1273.46
22:48:50|1273.97
22:48:50|1273.98
22:48:51|1273.98
22:48:52|1274.33
22:48:53|1273.83
22:48:54|1273.61
22:48:56|1273.6
22:48:57|1273.6
22:48:58|1273.54
22:48:59|1273.37
22:49:01|1273.37
22:49:02|1273.22
22:49:03|1273.16
22:49:04|1273.16
22:49:06|1273.16
22:49:07|1273.12
22:49:08|1273.11
22:49:10|1273.16
22:49:11|1273.29
22:49:12|1273.3
22:49:13|1273.61
22:49:13|1273.61
22:49:14|1274.01
22:49:16|1274.39
22:49:17|1274.36
22:49:18|1274.16
22:49:19|1274.13
22:49:20|1274.09
22:49:22|1274.26
22:49:22|1273.81
22:49:23|1273.65
22:49:25|1273.65
22:49:25|1273.65
22:49:26|1273.64
22:49:27|1273.64
22:49:28|1273.54
22:49:29|1273.29
22:49:30|1273.29
22:49:31|1273.29
22:49:33|1273.29
22:49:33|1273.28
22:49:35|1273.29
22:49:36|1273.53
22:49:36|1273.53
22:49:38|1273.53
22:49:39|1273.53
22:49:41|1273.54
22:49:42|1273.53
22:49:43|1273.54
22:49:44|1273.54
22:49:46|1273.24
22:49:46|1273.81
22:49:49|1273.65
22:49:50|1273.59
22:49:52|1273.07
22:49:52|1273.18
22:49:54|1273.17
22:49:54|1273.18
22:49:55|1273.26
22:49:56|1273.26
22:49:57|1273.49
22:49:58|1273.49
22:49:59|1273.53
22:50:00|1273.51
22:50:01|1273.44
22:50:02|1273.43
22:50:03|1273.6
22:50:04|1273.38
22:50:05|1273.39
22:50:06|1273.38
22:50:07|1273.39
22:50:09|1273.4
22:50:10|1273.4
22:50:10|1273.4
22:50:11|1273.4
22:50:12|1273.41
22:50:14|1273.4
22:50:15|1273.4
22:50:16|1273.4
22:50:17|1273.33
22:50:18|1273.33
22:50:18|1273.28
22:50:19|1273.21
22:50:21|1273.21
22:50:22|1273.22
22:50:22|1273.1
22:50:23|1273.02
22:50:25|1273.02
22:50:25|1273.01
22:50:27|1273.01
22:50:28|1272.83
22:50:28|1272.74
22:50:30|1272.61
22:50:31|1272.51
22:50:31|1272.51
22:50:33|1272.47
22:50:34|1272.47
22:50:35|1272.48
22:50:36|1272.48
22:50:37|1272.55
22:50:38|1272.55
22:50:39|1272.56
22:50:40|1273.1
22:50:42|1273.07
22:50:42|1273.07
22:50:45|1273.2
22:50:46|1273.08
22:50:46|1273.09
22:50:47|1273.07
22:50:50|1273.06
22:50:51|1273.06
22:50:52|1273.65
22:50:53|1273.58
22:50:53|1273.55
22:50:54|1273.48
22:50:57|1273.48
22:50:57|1273.47
22:50:59|1273.15
22:51:00|1273.15
22:51:01|1273.15
22:51:02|1273.16
22:51:03|1273.16
22:51:04|1273.16
22:51:06|1273.16
22:51:07|1273.08
22:51:08|1273.08
22:51:10|1273.08
22:51:11|1273.42
22:51:12|1273.41
22:51:13|1273.41
22:51:14|1273.43
22:51:15|1273.33
22:51:16|1273.32
22:51:17|1273.32
22:51:18|1273.32
22:51:19|1273.32
22:51:20|1273.32
22:51:21|1273.31
22:51:22|1273.31
22:51:23|1273.32
22:51:24|1273.25
22:51:26|1273.19
22:51:27|1273.2
22:51:28|1273.2
22:51:29|1273.2
22:51:30|1273.12
22:51:31|1273.09
22:51:32|1272.72
22:51:33|1272.73
22:51:34|1272.73
22:51:35|1272.03
22:51:36|1270.97
22:51:37|1270.77
22:51:38|1270.76
22:51:39|1270.67
22:51:40|1270.41
22:51:41|1270.16
22:51:43|1270.09
22:51:44|1270.57
22:51:45|1270.98
22:51:47|1270.73
22:51:48|1270.54
22:51:50|1270.54
22:51:50|1270.53
22:51:52|1270.05
22:51:52|1269.96
22:51:53|1269.87
22:51:54|1269.89
22:51:55|1270.26
22:51:57|1270.26
22:51:58|1270.66
22:51:59|1270.91
22:52:00|1270.92
22:52:02|1270.94
22:52:03|1271.12
22:52:03|1271.12
22:52:06|1271.11
22:52:06|1271.29
22:52:07|1271.4
22:52:08|1271.79
22:52:09|1271.8
22:52:10|1271.8
22:52:12|1272.36
22:52:14|1272.35
22:52:14|1272.42
22:52:15|1272.47
22:52:16|1272.15
22:52:18|1272.14
22:52:18|1271.87
22:52:19|1271.78
22:52:21|1271.79
22:52:22|1271.69
22:52:23|1271.69
22:52:23|1271.66
22:52:25|1271.57
22:52:26|1271.57
22:52:27|1271.57
22:52:27|1271.56
22:52:29|1271.56
22:52:30|1272.13
22:52:30|1272.55
22:52:31|1272.39
22:52:33|1272.
22:52:34|1272.01
22:52:34|1272.01
22:52:36|1272.01
22:52:37|1272.
22:52:38|1272.
22:52:40|1272.
22:52:40|1272.07
22:52:41|1272.14
22:52:43|1272.13
22:52:44|1272.37
22:52:45|1272.37
22:52:46|1272.19
22:52:47|1272.33
22:52:48|1272.34
22:52:49|1272.41
22:52:50|1272.52
22:52:51|1272.74
22:52:52|1272.59
22:52:54|1272.86
22:52:55|1272.85
22:52:55|1272.85
22:52:57|1272.83
22:52:58|1272.82
22:52:59|1272.7
22:53:00|1272.64
22:53:02|1272.32
22:53:03|1272.28
22:53:04|1272.28
22:53:05|1272.28
22:53:06|1272.07
22:53:07|1272.07
22:53:08|1272.07
22:53:09|1272.07
22:53:10|1272.06
22:53:11|1272.07
22:53:12|1272.07
22:53:13|1272.07
22:53:14|1272.07
22:53:16|1274.
22:53:17|1274.18
22:53:18|1275.99
22:53:19|1275.98
22:53:20|1275.55
22:53:20|1276.72
22:53:22|1276.92
22:53:23|1277.07
22:53:24|1277.34
22:53:25|1276.94
22:53:27|1277.27
22:53:28|1276.9
22:53:28|1276.93
22:53:30|1276.68
22:53:31|1277.02
22:53:32|1277.07
22:53:33|1277.02
22:53:34|1277.02
22:53:35|1277.29
22:53:36|1277.06
22:53:36|1277.12
22:53:38|1277.11
22:53:39|1277.12
22:53:39|1277.07
22:53:41|1277.07
22:53:41|1277.07
22:53:42|1276.69
22:53:45|1276.87
22:53:45|1276.87
22:53:46|1276.87
22:53:48|1276.99
22:53:50|1276.99
22:53:50|1276.99
22:53:52|1276.63
22:53:54|1276.54
22:53:54|1276.32
22:53:55|1276.59
22:53:56|1276.43
22:53:58|1276.4
22:53:58|1276.33
22:53:59|1276.28
22:54:01|1276.24
22:54:02|1276.22
22:54:03|1276.23
22:54:04|1276.23
22:54:05|1276.23
22:54:07|1276.35
22:54:08|1276.24
22:54:08|1276.07
22:54:10|1276.01
22:54:10|1277.43
22:54:11|1277.74
22:54:13|1278.
22:54:14|1277.22
22:54:14|1277.75
22:54:16|1277.75
22:54:17|1277.76
22:54:17|1277.76
22:54:19|1278.35
22:54:20|1278.65
22:54:21|1277.76
22:54:22|1278.03
22:54:23|1277.91
22:54:24|1277.91
22:54:24|1277.65
22:54:26|1277.3
22:54:27|1277.31
22:54:28|1277.6
22:54:29|1277.31
22:54:29|1277.45
22:54:31|1277.86
22:54:32|1277.66
22:54:33|1277.59
22:54:34|1277.59
22:54:35|1277.6
22:54:36|1277.6
22:54:36|1278.11
22:54:37|1277.93
22:54:38|1277.85
22:54:40|1277.85
22:54:41|1277.74
22:54:42|1277.56
22:54:43|1277.48
22:54:45|1277.48
22:54:46|1277.48
22:54:47|1277.48
22:54:48|1277.7
22:54:49|1277.7
22:54:50|1277.7
22:54:51|1277.71
22:54:52|1277.72
22:54:53|1277.72
22:54:54|1277.71
22:54:55|1277.88
22:54:56|1277.88
22:54:57|1277.79
22:54:58|1277.78
22:55:00|1277.78
22:55:01|1277.78
22:55:01|1277.78
22:55:02|1277.78
22:55:03|1277.78
22:55:04|1277.78
22:55:06|1277.58
22:55:07|1277.35
22:55:07|1277.58
22:55:09|1277.84
22:55:09|1277.63
22:55:10|1277.57
22:55:11|1277.49
22:55:12|1277.49
22:55:13|1277.5
22:55:14|1277.85
22:55:15|1277.85
22:55:16|1277.73
22:55:18|1277.38
22:55:18|1277.38
22:55:20|1277.38
22:55:20|1277.37
22:55:22|1277.65
22:55:23|1277.65
22:55:24|1277.65
22:55:25|1277.65
22:55:26|1277.64
22:55:27|1277.64
22:55:28|1277.64
22:55:29|1277.64
22:55:30|1277.65
22:55:31|1277.65
22:55:32|1277.96
22:55:32|1277.96
22:55:34|1278.05
22:55:35|1278.05
22:55:36|1278.08
22:55:37|1278.08
22:55:38|1278.07
22:55:39|1278.35
22:55:40|1278.35
22:55:41|1278.36
22:55:42|1278.36
22:55:43|1278.32
22:55:44|1278.34
22:55:45|1278.35
22:55:47|1278.64
22:55:49|1278.63
22:55:49|1278.51
22:55:50|1278.39
22:55:52|1278.09
22:55:54|1277.94
22:55:55|1277.94
22:55:57|1277.94
22:55:57|1277.93
22:55:59|1278.49
22:55:59|1278.44
22:56:00|1278.44
22:56:01|1278.48
22:56:02|1278.54
22:56:03|1282.
22:56:04|1282.
22:56:05|1281.64
22:56:06|1281.88
22:56:07|1281.74
22:56:08|1281.78
22:56:09|1281.74
22:56:11|1281.21
22:56:12|1281.14
22:56:12|1280.47
22:56:14|1279.95
22:56:14|1280.43
22:56:15|1280.52
22:56:17|1280.4
22:56:17|1280.25
22:56:19|1280.23
22:56:20|1280.63
22:56:20|1280.85
22:56:21|1281.02
22:56:23|1281.12
22:56:24|1281.21
22:56:25|1280.96
22:56:26|1281.21
22:56:27|1281.14
22:56:28|1281.08
22:56:30|1281.05
22:56:31|1280.6
22:56:31|1280.6
22:56:32|1280.6
22:56:34|1280.6
22:56:34|1280.78
22:56:35|1280.8
22:56:36|1280.85
22:56:37|1281.57
22:56:39|1281.77
22:56:39|1281.98
22:56:40|1282.32
22:56:42|1282.07
22:56:42|1282.5
22:56:43|1282.7
22:56:45|1283.
22:56:46|1283.29
22:56:48|1282.64
22:56:50|1283.03
22:56:52|1283.22
22:56:53|1282.65
22:56:54|1283.27
22:56:55|1283.23
22:56:56|1283.29
22:56:57|1283.53
22:56:58|1283.44
22:57:00|1283.89
22:57:01|1283.84
22:57:03|1283.48
22:57:03|1283.72
22:57:06|1283.23
22:57:08|1284.54
22:57:08|1284.67
22:57:10|1285.15
22:57:10|1285.03
22:57:11|1285.58
22:57:13|1285.13
22:57:14|1284.46
22:57:15|1283.8
22:57:16|1284.6
22:57:17|1284.38
22:57:18|1284.28
22:57:18|1284.01
22:57:19|1284.68
22:57:21|1284.18
22:57:22|1284.32
22:57:23|1284.32
22:57:24|1283.79
22:57:25|1283.69
22:57:25|1283.52
22:57:27|1283.54
22:57:28|1283.27
22:57:28|1282.57
22:57:29|1282.2
22:57:31|1281.72
22:57:32|1282.33
22:57:34|1282.08
22:57:34|1282.33
22:57:36|1282.12
22:57:37|1282.02
22:57:38|1282.01
22:57:39|1282.81
22:57:39|1282.59
22:57:41|1282.59
22:57:42|1282.55
22:57:43|1282.85
22:57:44|1283.
22:57:46|1282.97
22:57:46|1282.95
22:57:48|1282.99
22:57:50|1282.63
22:57:52|1283.
22:57:53|1282.9
22:57:53|1282.84
22:57:54|1282.83
22:57:55|1282.59
22:57:57|1283.17
22:57:58|1282.83
22:57:59|1282.2
22:57:59|1282.65
22:58:01|1282.29
22:58:02|1282.78
22:58:03|1282.62
22:58:04|1282.33
22:58:05|1282.01
22:58:06|1282.
22:58:07|1281.44
22:58:08|1281.6
22:58:10|1281.48
22:58:11|1281.49
22:58:12|1281.49
22:58:13|1282.03
22:58:14|1281.47
22:58:15|1281.87
22:58:17|1281.88
22:58:19|1281.51
22:58:19|1281.77
22:58:20|1281.75
22:58:21|1281.75
22:58:23|1281.93
22:58:24|1281.75
22:58:25|1281.75
22:58:26|1281.49
22:58:27|1281.41
22:58:28|1281.39
22:58:29|1280.94
22:58:30|1281.36
22:58:31|1280.94
22:58:32|1281.47
22:58:33|1281.3
22:58:34|1281.28
22:58:35|1281.34
22:58:36|1281.57
22:58:37|1281.57
22:58:38|1281.48
22:58:40|1281.46
22:58:41|1281.44
22:58:42|1281.36
22:58:43|1281.18
22:58:43|1281.09
22:58:44|1281.02
22:58:45|1280.89
22:58:47|1280.87
22:58:49|1280.85
22:58:50|1281.13
22:58:52|1280.99
22:58:53|1280.94
22:58:55|1280.94
22:58:56|1280.94
22:58:56|1280.88
22:58:58|1280.84
22:58:59|1280.96
22:58:59|1281.08
22:59:01|1280.97
22:59:02|1281.29
22:59:04|1281.64
22:59:05|1281.31
22:59:06|1281.35
22:59:07|1281.3
22:59:08|1281.57
22:59:08|1281.45
22:59:11|1280.99
22:59:12|1281.75
22:59:13|1281.57
22:59:14|1282.07
22:59:15|1282.17
22:59:16|1282.12
22:59:17|1281.67
22:59:18|1281.67
22:59:19|1281.69
22:59:21|1281.46
22:59:22|1281.46
22:59:23|1281.05
22:59:24|1280.94
22:59:25|1280.63
22:59:27|1280.64
22:59:27|1280.63
22:59:29|1280.63
22:59:30|1280.64
22:59:31|1280.47
22:59:31|1280.45
22:59:33|1280.21
22:59:34|1280.15
22:59:35|1280.02
22:59:36|1280.02
22:59:37|1280.
22:59:38|1280.
22:59:39|1280.
22:59:40|1279.7
22:59:41|1280.02
22:59:42|1280.05
22:59:43|1280.19
22:59:44|1279.91
22:59:45|1279.92
22:59:46|1279.94
22:59:47|1279.82
22:59:48|1279.82
22:59:49|1279.82
22:59:51|1280.25
22:59:53|1280.39
22:59:53|1280.29
22:59:55|1280.36
22:59:55|1280.41
22:59:58|1280.04
22:59:59|1280.13
23:00:00|1280.18
23:00:01|1280.08
23:00:02|1280.42
23:00:03|1280.94
23:00:04|1280.83
23:00:05|1280.83
23:00:06|1280.23
23:00:07|1280.69
23:00:08|1280.65
23:00:09|1280.34
23:00:10|1280.
23:00:11|1280.27
23:00:12|1280.31
23:00:13|1280.31
23:00:14|1280.32
23:00:15|1280.33
23:00:17|1279.99
23:00:18|1279.82
23:00:19|1279.78
23:00:20|1279.26
23:00:21|1279.26
23:00:22|1279.52
23:00:23|1279.48
23:00:24|1279.36
23:00:25|1279.42
23:00:26|1279.32
23:00:27|1279.41
23:00:28|1279.42
23:00:29|1279.4
23:00:30|1279.4
23:00:31|1279.56
23:00:32|1279.57
23:00:33|1279.04
23:00:34|1279.04
23:00:35|1279.04
23:00:36|1279.04
23:00:37|1279.04
23:00:38|1279.12
23:00:39|1279.4
23:00:40|1279.4
23:00:41|1279.4
23:00:42|1279.32
23:00:43|1279.17
23:00:44|1279.22
23:00:45|1279.23
23:00:46|1279.23
23:00:47|1279.23
23:00:48|1279.4
23:00:49|1279.4
23:00:50|1279.02
23:00:51|1279.09
23:00:52|1279.09
23:00:54|1279.1
23:00:56|1279.09
23:00:56|1279.12
23:00:57|1279.12
23:00:59|1279.03
23:01:00|1279.4
23:01:01|1279.4
23:01:03|1279.36
23:01:05|1281.99
23:01:07|1281.8
23:01:08|1281.91
23:01:10|1281.46
23:01:11|1280.86
23:01:12|1280.47
23:01:13|1280.43
23:01:13|1280.43
23:01:14|1280.37
23:01:15|1280.64
23:01:17|1281.13
23:01:18|1281.68
23:01:19|1281.71
23:01:20|1281.7
23:01:21|1281.46
23:01:23|1281.08
23:01:25|1281.99
23:01:25|1282.55
23:01:27|1282.58
23:01:28|1283.62
23:01:29|1283.55
23:01:31|1282.01
23:01:32|1281.51
23:01:33|1281.89
23:01:33|1282.21
23:01:35|1282.12
23:01:36|1282.55
23:01:37|1283.1
23:01:38|1283.1
23:01:38|1283.22
23:01:40|1282.93
23:01:41|1282.48
23:01:41|1283.
23:01:43|1282.67
23:01:45|1282.7
23:01:46|1283.47
23:01:46|1283.36
23:01:48|1283.44
23:01:49|1283.16
23:01:50|1283.28
23:01:51|1283.35
23:01:53|1283.06
23:01:55|1283.01
23:01:56|1283.17
23:01:56|1282.69
23:01:58|1283.03
23:01:59|1282.77
23:01:59|1282.65
23:02:02|1282.84
23:02:02|1282.94
23:02:03|1282.95
23:02:05|1283.2
23:02:05|1282.85
23:02:07|1282.94
23:02:08|1283.08
23:02:09|1283.18
23:02:10|1283.18
23:02:10|1283.02
23:02:12|1283.48
23:02:12|1283.48
23:02:13|1283.18
23:02:15|1283.38
23:02:16|1283.37
23:02:17|1283.37
23:02:18|1283.53
23:02:18|1283.9
23:02:20|1283.84
23:02:21|1284.
23:02:22|1284.
23:02:24|1284.05
23:02:25|1284.73
23:02:25|1284.38
23:02:26|1284.49
23:02:28|1284.27
23:02:29|1284.58
23:02:29|1284.79
23:02:31|1284.7
23:02:32|1285.28
23:02:33|1284.75
23:02:34|1284.76
23:02:35|1284.77
23:02:36|1284.86
23:02:38|1285.5
23:02:38|1285.17
23:02:40|1284.92
23:02:41|1284.93
23:02:42|1284.83
23:02:43|1284.82
23:02:44|1284.9
23:02:46|1285.13
23:02:46|1284.75
23:02:47|1285.03
23:02:48|1285.16
23:02:49|1285.16
23:02:50|1285.16
23:02:51|1285.12
23:02:52|1284.95
23:02:53|1284.7
23:02:55|1285.04
23:02:56|1285.09
23:02:57|1285.4
23:02:58|1285.41
23:03:00|1285.41
23:03:02|1285.32
23:03:03|1285.26
23:03:04|1285.24
23:03:05|1285.28
23:03:06|1285.27
23:03:08|1285.08
23:03:08|1285.01
23:03:10|1284.9
23:03:12|1284.98
23:03:13|1285.
23:03:14|1284.99
23:03:14|1284.95
23:03:15|1284.88
23:03:16|1284.73
23:03:17|1285.5
23:03:19|1285.3
23:03:20|1285.01
23:03:20|1284.74
23:03:22|1284.81
23:03:22|1284.87
23:03:24|1284.78
23:03:25|1284.54
23:03:26|1284.87
23:03:27|1285.22
23:03:27|1285.21
23:03:29|1284.78
23:03:30|1284.91
23:03:32|1285.16
23:03:32|1285.2
23:03:33|1285.16
23:03:34|1284.92
23:03:35|1284.92
23:03:37|1284.92
23:03:38|1284.92
23:03:39|1284.62
23:03:40|1284.68
23:03:41|1284.68
23:03:41|1284.67
23:03:43|1284.81
23:03:44|1284.86
23:03:45|1284.86
23:03:46|1284.87
23:03:47|1284.87
23:03:48|1284.87
23:03:49|1284.87
23:03:50|1284.98
23:03:51|1284.98
23:03:52|1284.97
23:03:53|1285.08
23:03:55|1285.08
23:03:56|1285.08
23:03:57|1285.07
23:03:58|1285.07
23:03:58|1285.07
23:04:00|1285.07
23:04:01|1285.07
23:04:02|1284.63
23:04:04|1284.62
23:04:05|1284.62
23:04:05|1284.62
23:04:07|1284.23
23:04:08|1284.14
23:04:09|1284.1
23:04:10|1284.04
23:04:11|1284.
23:04:12|1284.01
23:04:14|1284.08
23:04:14|1284.07
23:04:15|1284.01
23:04:17|1284.08
23:04:17|1284.32
23:04:18|1284.25
23:04:19|1284.
23:04:20|1284.01
23:04:21|1284.
23:04:23|1284.01
23:04:24|1284.01
23:04:24|1284.48
23:04:25|1284.58
23:04:27|1284.73
23:04:28|1284.68
23:04:29|1283.9
23:04:30|1283.9
23:04:31|1284.04
23:04:32|1284.03
23:04:33|1284.03
23:04:34|1284.
23:04:35|1283.96
23:04:36|1283.96
23:04:37|1283.6
23:04:38|1283.56
23:04:40|1283.52
23:04:41|1283.18
23:04:42|1283.18
23:04:43|1283.12
23:04:44|1283.
23:04:45|1283.17
23:04:46|1283.01
23:04:47|1283.01
23:04:48|1283.17
23:04:49|1283.18
23:04:50|1283.54
23:04:51|1283.75
23:04:52|1283.56
23:04:53|1283.48
23:04:54|1283.48
23:04:55|1283.48
23:04:56|1283.55
23:04:57|1283.55
23:04:59|1284.03
23:04:59|1284.03
23:05:00|1283.74
23:05:01|1283.73
23:05:03|1283.92
23:05:04|1283.99
23:05:05|1283.74
23:05:06|1283.71
23:05:07|1283.6
23:05:08|1283.59
23:05:09|1283.55
23:05:10|1283.5
23:05:11|1283.5
23:05:12|1284.08
23:05:13|1283.95
23:05:14|1283.93
23:05:15|1283.93
23:05:16|1283.92
23:05:17|1283.77
23:05:18|1283.77
23:05:19|1283.58
23:05:20|1283.4
23:05:21|1283.39
23:05:22|1283.39
23:05:23|1283.4
23:05:24|1283.94
23:05:26|1284.02
23:05:28|1284.
23:05:28|1284.01
23:05:29|1284.01
23:05:31|1284.
23:05:32|1284.01
23:05:32|1284.01
23:05:33|1283.92
23:05:34|1283.96
23:05:35|1283.61
23:05:36|1283.62
23:05:37|1284.
23:05:38|1283.88
23:05:39|1283.89
23:05:40|1283.63
23:05:41|1283.6
23:05:42|1283.61
23:05:43|1283.02
23:05:44|1283.27
23:05:45|1283.09
23:05:47|1283.36
23:05:47|1283.29
23:05:48|1283.28
23:05:50|1283.22
23:05:50|1283.12
23:05:51|1283.34
23:05:52|1283.27
23:05:53|1283.27
23:05:54|1283.28
23:05:57|1283.05
23:05:58|1283.
23:06:00|1282.89
23:06:01|1282.86
23:06:02|1282.53
23:06:04|1282.52
23:06:05|1282.52
23:06:05|1282.51
23:06:06|1282.51
23:06:08|1282.51
23:06:09|1282.51
23:06:10|1282.61
23:06:10|1282.8
23:06:12|1282.73
23:06:12|1282.73
23:06:13|1282.69
23:06:14|1282.52
23:06:16|1282.52
23:06:16|1282.52
23:06:18|1282.45
23:06:18|1282.52
23:06:19|1282.51
23:06:21|1282.51
23:06:21|1282.51
23:06:23|1282.51
23:06:23|1282.5
23:06:25|1282.51
23:06:25|1282.4
23:06:27|1282.56
23:06:28|1282.45
23:06:29|1282.32
23:06:30|1282.32
23:06:31|1282.56
23:06:32|1282.56
23:06:33|1282.56
23:06:34|1282.64
23:06:35|1282.72
23:06:36|1282.62
23:06:37|1282.72
23:06:38|1282.65
23:06:39|1282.13
23:06:40|1282.22
23:06:41|1282.23
23:06:42|1282.18
23:06:43|1282.17
23:06:44|1282.16
23:06:45|1282.
23:06:46|1282.
23:06:47|1282.
23:06:48|1282.
23:06:49|1281.74
23:06:50|1281.73
23:06:51|1281.73
23:06:52|1282.31
23:06:53|1282.19
23:06:54|1282.19
23:06:56|1282.19
23:06:56|1282.19
23:06:57|1282.2
23:06:59|1282.56
23:07:00|1282.21
23:07:02|1282.23
23:07:03|1282.64
23:07:05|1282.82
23:07:05|1282.82
23:07:08|1282.55
23:07:09|1282.55
23:07:10|1282.54
23:07:11|1282.55
23:07:12|1282.55
23:07:13|1282.54
23:07:14|1282.55
23:07:15|1282.53
23:07:16|1282.52
23:07:17|1282.53
23:07:18|1282.39
23:07:19|1282.4
23:07:21|1282.4
23:07:22|1282.4
23:07:23|1282.39
23:07:24|1282.39
23:07:25|1282.39
23:07:26|1282.4
23:07:27|1282.81
23:07:29|1282.81
23:07:30|1282.78
23:07:31|1283.2
23:07:32|1283.57
23:07:33|1283.48
23:07:34|1283.02
23:07:35|1283.27
23:07:36|1283.04
23:07:37|1282.86
23:07:38|1283.05
23:07:40|1283.11
23:07:41|1282.84
23:07:41|1282.78
23:07:42|1282.91
23:07:43|1282.41
23:07:45|1282.4
23:07:45|1282.41
23:07:47|1282.41
23:07:47|1282.41
23:07:49|1282.
23:07:50|1282.01
23:07:51|1282.01
23:07:52|1281.54
23:07:52|1281.55
23:07:54|1281.76
23:07:55|1281.86
23:07:56|1281.86
23:07:57|1281.86
23:07:59|1282.04
23:08:01|1281.76
23:08:01|1281.76
23:08:04|1281.91
23:08:04|1281.88
23:08:06|1282.89
23:08:07|1282.62
23:08:08|1282.62
23:08:09|1282.62
23:08:10|1282.64
23:08:11|1282.65
23:08:12|1282.63
23:08:14|1282.64
23:08:15|1282.64
23:08:16|1282.38
23:08:17|1282.19
23:08:18|1282.18
23:08:19|1282.17
23:08:20|1282.02
23:08:20|1282.17
23:08:22|1282.23
23:08:23|1282.18
23:08:23|1282.11
23:08:26|1282.11
23:08:26|1282.07
23:08:28|1282.1
23:08:28|1281.93
23:08:29|1282.59
23:08:31|1282.6
23:08:31|1282.18
23:08:32|1282.11
23:08:34|1281.97
23:08:34|1281.7
23:08:36|1281.71
23:08:36|1281.63
23:08:37|1281.51
23:08:39|1281.62
23:08:39|1281.62
23:08:40|1281.62
23:08:42|1281.61
23:08:43|1281.61
23:08:44|1281.59
23:08:44|1281.62
23:08:46|1281.46
23:08:47|1281.4
23:08:48|1281.38
23:08:49|1280.58
23:08:50|1280.81
23:08:51|1281.05
23:08:52|1280.93
23:08:53|1280.95
23:08:54|1281.04
23:08:55|1280.83
23:08:56|1280.77
23:08:57|1280.67
23:08:58|1280.61
23:08:59|1280.13
23:09:00|1280.34
23:09:02|1280.31
23:09:03|1280.3
23:09:04|1280.21
23:09:05|1280.03
23:09:07|1280.
23:09:09|1280.8
23:09:09|1280.76
23:09:10|1280.75
23:09:12|1280.64
23:09:12|1280.59
23:09:13|1280.24
23:09:15|1280.25
23:09:16|1280.25
23:09:17|1280.25
23:09:18|1280.15
23:09:18|1280.15
23:09:20|1280.08
23:09:21|1279.58
23:09:22|1279.61
23:09:23|1279.5
23:09:24|1279.58
23:09:25|1279.66
23:09:26|1279.31
23:09:27|1279.32
23:09:28|1279.29
23:09:29|1279.17
23:09:30|1279.
23:09:32|1280.19
23:09:33|1279.82
23:09:33|1279.57
23:09:35|1279.97
23:09:36|1279.97
23:09:37|1279.66
23:09:38|1279.71
23:09:39|1279.96
23:09:40|1279.7
23:09:41|1279.04
23:09:42|1279.04
23:09:43|1279.67
23:09:44|1279.52
23:09:44|1279.49
23:09:45|1279.41
23:09:47|1279.34
23:09:48|1278.93
23:09:49|1278.92
23:09:51|1279.05
23:09:51|1279.08
23:09:52|1279.08
23:09:53|1278.89
23:09:54|1278.94
23:09:55|1278.95
23:09:57|1277.54
23:09:58|1277.86
23:09:59|1277.74
23:10:00|1278.58
23:10:02|1278.12
23:10:02|1278.55
23:10:04|1278.54
23:10:04|1278.54
23:10:05|1278.52
23:10:06|1278.83
23:10:07|1278.66
23:10:09|1278.59
23:10:10|1278.72
23:10:11|1278.72
23:10:12|1279.27
23:10:13|1278.96
23:10:15|1278.63
23:10:16|1278.83
23:10:17|1278.83
23:10:18|1278.83
23:10:19|1278.83
23:10:20|1278.83
23:10:21|1279.23
23:10:22|1279.24
23:10:23|1279.25
23:10:24|1279.12
23:10:25|1278.92
23:10:26|1278.83
23:10:27|1278.4
23:10:28|1278.49
23:10:29|1278.65
23:10:30|1278.71
23:10:31|1278.51
23:10:32|1278.36
23:10:33|1278.59
23:10:34|1278.27
23:10:35|1278.25
23:10:36|1278.22
23:10:37|1278.21
23:10:38|1278.21
23:10:39|1278.21
23:10:40|1278.21
23:10:41|1278.55
23:10:42|1278.29
23:10:43|1278.29
23:10:44|1278.23
23:10:45|1278.21
23:10:46|1278.22
23:10:47|1277.87
23:10:48|1277.79
23:10:49|1277.78
23:10:50|1277.78
23:10:51|1278.29
23:10:52|1278.14
23:10:53|1277.78
23:10:54|1277.76
23:10:55|1277.64
23:10:56|1277.51
23:10:57|1277.49
23:10:58|1277.48
23:10:59|1277.41
23:11:01|1277.26
23:11:02|1277.26
23:11:03|1277.13
23:11:05|1277.01
23:11:05|1277.09
23:11:06|1276.73
23:11:08|1276.68
23:11:10|1276.64
23:11:11|1277.08
23:11:12|1277.04
23:11:13|1277.04
23:11:14|1277.08
23:11:15|1277.6
23:11:17|1277.72
23:11:18|1278.
23:11:19|1277.99
23:11:19|1277.99
23:11:21|1278.01
23:11:22|1278.
23:11:22|1278.01
23:11:24|1278.01
23:11:25|1278.1
23:11:26|1278.09
23:11:26|1277.99
23:11:27|1277.79
23:11:29|1277.57
23:11:30|1277.67
23:11:31|1277.66
23:11:32|1277.66
23:11:33|1277.38
23:11:35|1277.38
23:11:36|1277.52
23:11:37|1277.52
23:11:38|1277.53
23:11:39|1277.34
23:11:39|1277.13
23:11:40|1277.13
23:11:42|1277.39
23:11:43|1277.24
23:11:43|1277.24
23:11:44|1277.25
23:11:46|1277.3
23:11:47|1277.66
23:11:48|1277.66
23:11:49|1277.67
23:11:50|1277.68
23:11:51|1277.68
23:11:51|1277.68
23:11:53|1277.68
23:11:54|1277.68
23:11:55|1277.67
23:11:56|1277.66
23:11:56|1277.46
23:11:58|1277.45
23:11:59|1277.46
23:11:59|1277.46
23:12:01|1277.44
23:12:01|1277.35
23:12:03|1277.35
23:12:05|1277.68
23:12:06|1277.69
23:12:07|1277.76
23:12:08|1278.
23:12:09|1277.72
23:12:10|1277.72
23:12:11|1277.72
23:12:12|1277.38
23:12:13|1277.39
23:12:14|1277.67
23:12:16|1277.77
23:12:17|1278.09
23:12:19|1278.2
23:12:20|1278.21
23:12:21|1278.56
23:12:22|1278.43
23:12:23|1278.26
23:12:24|1278.43
23:12:25|1278.54
23:12:26|1278.54
23:12:27|1278.54
23:12:28|1278.65
23:12:30|1278.75
23:12:31|1278.74
23:12:32|1278.74
23:12:33|1278.
23:12:34|1277.78
23:12:35|1277.78
23:12:36|1277.78
23:12:37|1278.42
23:12:39|1278.59
23:12:39|1278.83
23:12:40|1278.81
23:12:42|1278.63
23:12:42|1278.62
23:12:43|1278.62
23:12:44|1277.47
23:12:45|1277.57
23:12:46|1277.19
23:12:48|1277.57
23:12:49|1277.57
23:12:50|1277.46
23:12:51|1277.56
23:12:51|1277.56
23:12:53|1277.56
23:12:54|1276.91
23:12:55|1277.13
23:12:56|1277.13
23:12:58|1277.13
23:12:59|1277.38
23:13:00|1277.09
23:13:00|1276.95
23:13:02|1276.95
23:13:03|1276.95
23:13:04|1276.99
23:13:06|1276.91
23:13:07|1276.68
23:13:08|1276.68
23:13:10|1276.84
23:13:11|1276.68
23:13:11|1276.84
23:13:12|1276.84
23:13:13|1276.83
23:13:15|1277.1
23:13:15|1276.73
23:13:16|1276.68
23:13:18|1276.93
23:13:18|1277.27
23:13:19|1277.27
23:13:20|1277.12
23:13:21|1277.12
23:13:22|1277.12
23:13:23|1277.12
23:13:24|1277.12
23:13:26|1277.12
23:13:27|1277.12
23:13:28|1277.11
23:13:29|1277.
23:13:29|1277.01
23:13:30|1277.11
23:13:32|1277.12
23:13:32|1277.22
23:13:34|1277.22
23:13:34|1277.22
23:13:35|1277.1
23:13:36|1277.1
23:13:38|1277.1
23:13:38|1276.96
23:13:40|1277.21
23:13:40|1277.22
23:13:42|1277.22
23:13:42|1276.98
23:13:44|1277.56
23:13:45|1278.
23:13:46|1278.75
23:13:47|1278.74
23:13:47|1278.73
23:13:48|1278.33
23:13:49|1278.35
23:13:51|1278.35
23:13:51|1278.35
23:13:52|1278.66
23:13:54|1278.35
23:13:56|1278.35
23:13:56|1278.36
23:13:57|1278.36
23:13:58|1278.35
23:13:59|1278.38
23:14:00|1278.37
23:14:02|1278.38
23:14:03|1277.94
23:14:04|1277.93
23:14:06|1277.93
23:14:07|1277.
23:14:08|1276.84
23:14:09|1276.99
23:14:11|1277.02
23:14:12|1277.05
23:14:14|1277.05
23:14:15|1277.09
23:14:16|1277.11
23:14:16|1277.12
23:14:18|1277.12
23:14:19|1277.12
23:14:20|1276.51
23:14:21|1276.51
23:14:22|1276.51
23:14:23|1276.51
23:14:24|1276.51
23:14:25|1276.8
23:14:27|1277.08
23:14:27|1277.47
23:14:29|1277.71
23:14:29|1277.7
23:14:30|1277.71
23:14:32|1277.7
23:14:32|1277.56
23:14:34|1277.33
23:14:35|1277.34
23:14:36|1277.34
23:14:37|1277.34
23:14:37|1277.34
23:14:38|1277.33
23:14:40|1277.34
23:14:40|1277.34
23:14:43|1277.33
23:14:43|1277.34
23:14:45|1277.57
23:14:46|1277.57
23:14:46|1277.57
23:14:47|1277.56
23:14:49|1277.57
23:14:49|1277.57
23:14:51|1277.57
23:14:51|1277.57
23:14:53|1277.77
23:14:53|1277.77
23:14:55|1277.97
23:14:55|1277.88
23:14:57|1277.88
23:14:58|1277.98
23:14:59|1277.97
23:15:00|1277.97
23:15:02|1278.23
23:15:03|1278.43
23:15:04|1278.44
23:15:06|1278.16
23:15:06|1276.8
23:15:08|1276.16
23:15:09|1276.42
23:15:09|1275.49
23:15:11|1276.1
23:15:13|1276.23
23:15:14|1275.93
23:15:14|1275.83
23:15:16|1275.66
23:15:16|1275.95
23:15:17|1275.4
23:15:20|1274.5
23:15:20|1274.49
23:15:21|1275.
23:15:23|1275.23
23:15:24|1275.13
23:15:24|1275.97
23:15:25|1275.44
23:15:26|1275.29
23:15:27|1275.44
23:15:28|1275.44
23:15:29|1275.15
23:15:30|1275.22
23:15:31|1275.27
23:15:33|1275.27
23:15:33|1275.43
23:15:35|1275.33
23:15:36|1275.82
23:15:36|1275.
23:15:37|1275.8
23:15:39|1275.57
23:15:40|1275.68
23:15:40|1275.75
23:15:42|1275.75
23:15:42|1275.75
23:15:44|1275.75
23:15:45|1275.75
23:15:45|1275.99
23:15:46|1275.98
23:15:47|1275.97
23:15:48|1276.54
23:15:49|1276.75
23:15:51|1276.71
23:15:51|1276.71
23:15:53|1276.45
23:15:54|1276.24
23:15:54|1276.03
23:15:55|1275.99
23:15:56|1275.93
23:15:58|1276.38
23:15:59|1276.16
23:16:00|1275.81
23:16:00|1275.53
23:16:02|1275.63
23:16:03|1275.63
23:16:04|1275.58
23:16:06|1275.37
23:16:08|1275.36
23:16:10|1275.
23:16:11|1274.8
23:16:12|1274.88
23:16:14|1274.87
23:16:15|1275.21
23:16:16|1275.21
23:16:16|1274.88
23:16:18|1274.76
23:16:19|1274.53
23:16:20|1274.67
23:16:21|1274.31
23:16:22|1274.75
23:16:23|1274.63
23:16:24|1274.14
23:16:25|1274.48
23:16:26|1274.22
23:16:27|1273.61
23:16:28|1274.15
23:16:29|1273.95
23:16:30|1273.96
23:16:31|1274.19
23:16:32|1274.54
23:16:33|1274.54
23:16:34|1274.54
23:16:35|1274.37
23:16:36|1274.44
23:16:37|1274.43
23:16:38|1274.43
23:16:39|1274.43
23:16:40|1274.43
23:16:41|1273.52
23:16:42|1273.81
23:16:43|1273.8
23:16:44|1273.72
23:16:45|1273.7
23:16:46|1273.71
23:16:47|1273.72
23:16:48|1273.72
23:16:50|1273.73
23:16:51|1273.73
23:16:52|1273.8
23:16:52|1273.81
23:16:55|1274.08
23:16:55|1274.43
23:16:57|1274.23
23:16:57|1274.41
23:16:58|1274.25
23:16:59|1274.24
23:17:00|1274.43
23:17:01|1274.42
23:17:02|1274.42
23:17:04|1274.43
23:17:04|1274.42
23:17:05|1274.43
23:17:07|1273.56
23:17:09|1273.33
23:17:11|1273.11
23:17:11|1273.11
23:17:12|1273.1
23:17:15|1271.85
23:17:16|1271.51
23:17:17|1271.5
23:17:18|1271.19
23:17:19|1271.19
23:17:20|1271.19
23:17:21|1271.08
23:17:22|1271.1
23:17:23|1271.36
23:17:24|1271.67
23:17:25|1272.
23:17:27|1271.73
23:17:28|1271.42
23:17:28|1271.52
23:17:30|1271.3
23:17:31|1271.18
23:17:32|1271.52
23:17:33|1271.89
23:17:35|1272.13
23:17:36|1272.13
23:17:38|1272.14
23:17:39|1272.27
23:17:39|1272.27
23:17:40|1272.62
23:17:42|1272.41
23:17:42|1272.4
23:17:44|1272.41
23:17:45|1272.53
23:17:45|1272.55
23:17:47|1272.4
23:17:48|1272.54
23:17:48|1272.44
23:17:49|1272.49
23:17:51|1272.49
23:17:51|1272.5
23:17:52|1272.5
23:17:53|1272.5
23:17:55|1272.9
23:17:56|1272.83
23:17:57|1272.83
23:17:58|1272.72
23:17:59|1272.57
23:18:00|1272.58
23:18:01|1272.59
23:18:02|1272.58
23:18:03|1272.59
23:18:04|1272.34
23:18:05|1272.51
23:18:06|1272.27
23:18:06|1272.14
23:18:07|1272.2
23:18:09|1272.2
23:18:10|1272.35
23:18:12|1272.09
23:18:13|1271.9
23:18:14|1271.91
23:18:15|1271.9
23:18:16|1271.9
23:18:16|1271.59
23:18:17|1271.8
23:18:18|1271.8
23:18:19|1271.8
23:18:20|1271.8
23:18:21|1271.69
23:18:23|1271.7
23:18:24|1271.43
23:18:25|1271.42
23:18:26|1271.4
23:18:27|1271.39
23:18:28|1271.4
23:18:29|1271.4
23:18:29|1271.72
23:18:31|1271.72
23:18:32|1271.78
23:18:34|1271.7
23:18:35|1271.43
23:18:36|1271.4
23:18:37|1271.22
23:18:38|1271.21
23:18:38|1271.22
23:18:40|1271.22
23:18:41|1271.5
23:18:42|1271.51
23:18:43|1271.51
23:18:44|1271.51
23:18:44|1271.51
23:18:46|1271.51
23:18:46|1271.5
23:18:48|1271.51
23:18:49|1271.51
23:18:49|1271.58
23:18:51|1271.5
23:18:52|1271.4
23:18:53|1271.5
23:18:54|1271.5
23:18:55|1271.5
23:18:56|1271.5
23:18:57|1271.76
23:18:58|1272.07
23:18:59|1272.06
23:19:00|1272.45
23:19:01|1272.44
23:19:02|1272.44
23:19:03|1272.01
23:19:04|1271.27
23:19:05|1271.77
23:19:07|1271.77
23:19:08|1272.26
23:19:10|1272.5
23:19:12|1272.83
23:19:12|1272.83
23:19:15|1273.37
23:19:16|1273.75
23:19:18|1273.87
23:19:19|1273.84
23:19:21|1273.84
23:19:22|1273.67
23:19:23|1273.68
23:19:24|1273.33
23:19:25|1273.34
23:19:26|1273.34
23:19:27|1273.34
23:19:29|1273.35
23:19:29|1273.23
23:19:31|1273.01
23:19:31|1273.31
23:19:33|1273.63
23:19:34|1273.57
23:19:35|1273.58
23:19:35|1273.81
23:19:37|1273.81
23:19:38|1273.81
23:19:38|1274.04
23:19:39|1274.19
23:19:41|1274.07
23:19:42|1274.07
23:19:43|1274.07
23:19:44|1274.53
23:19:45|1274.28
23:19:46|1274.4
23:19:46|1274.39
23:19:47|1274.31
23:19:48|1274.31
23:19:50|1274.3
23:19:51|1274.6
23:19:52|1274.89
23:19:53|1274.67
23:19:54|1274.57
23:19:55|1273.81
23:19:57|1273.92
23:19:57|1273.92
23:19:58|1273.93
23:19:59|1273.63
23:20:00|1273.48
23:20:01|1273.92
23:20:02|1273.56
23:20:04|1273.7
23:20:05|1273.63
23:20:06|1274.03
23:20:08|1273.91
23:20:09|1274.44
23:20:09|1274.32
23:20:12|1274.72
23:20:12|1274.93
23:20:13|1274.92
23:20:16|1274.71
23:20:16|1274.71
23:20:17|1274.71
23:20:18|1275.
23:20:20|1274.99
23:20:21|1275.
23:20:22|1274.87
23:20:23|1274.87
23:20:24|1274.68
23:20:25|1274.62
23:20:26|1274.7
23:20:27|1275.
23:20:28|1274.9
23:20:30|1274.64
23:20:31|1274.64
23:20:32|1274.64
23:20:33|1274.7
23:20:34|1274.69
23:20:35|1274.77
23:20:36|1274.75
23:20:37|1274.76
23:20:38|1274.76
23:20:40|1274.77
23:20:41|1274.89
23:20:42|1274.8
23:20:43|1274.8
23:20:45|1274.76
23:20:46|1274.75
23:20:46|1274.71
23:20:48|1274.93
23:20:49|1274.86
23:20:50|1275.18
23:20:51|1275.02
23:20:52|1274.94
23:20:53|1274.94
23:20:54|1274.94
23:20:55|1274.94
23:20:56|1273.59
23:20:57|1274.09
23:20:58|1274.04
23:20:59|1274.04
23:21:00|1274.16
23:21:01|1274.67
23:21:02|1274.67
23:21:04|1274.8
23:21:04|1274.81
23:21:06|1274.8
23:21:07|1274.81
23:21:08|1274.81
23:21:09|1274.81
23:21:10|1274.82
23:21:12|1274.96
23:21:12|1274.96
23:21:14|1274.95
23:21:16|1275.17
23:21:16|1275.09
23:21:19|1275.25
23:21:19|1275.26
23:21:20|1275.26
23:21:21|1275.23
23:21:22|1275.22
23:21:24|1275.21
23:21:25|1274.9
23:21:26|1275.1
23:21:27|1274.85
23:21:28|1274.89
23:21:29|1274.57
23:21:31|1274.79
23:21:32|1274.79
23:21:32|1275.08
23:21:33|1274.91
23:21:35|1274.84
23:21:35|1274.8
23:21:37|1274.18
23:21:38|1274.27
23:21:39|1274.64
23:21:39|1274.65
23:21:40|1274.64
23:21:42|1274.39
23:21:43|1274.39
23:21:44|1274.5
23:21:44|1274.75
23:21:46|1275.2
23:21:46|1275.21
23:21:48|1275.23
23:21:49|1275.22
23:21:50|1275.22
23:21:51|1275.45
23:21:51|1275.5
23:21:52|1275.7
23:21:54|1275.53
23:21:54|1275.7
23:21:56|1275.76
23:21:56|1275.76
23:21:58|1275.74
23:21:58|1275.42
23:22:00|1275.21
23:22:01|1275.66
23:22:02|1275.65
23:22:03|1275.65
23:22:04|1275.66
23:22:05|1275.77
23:22:06|1275.65
23:22:07|1275.65
23:22:08|1275.98
23:22:09|1275.75
23:22:10|1275.75
23:22:11|1275.75
23:22:13|1276.01
23:22:15|1276.04
23:22:17|1276.04
23:22:17|1276.1
23:22:18|1276.23
23:22:20|1276.49
23:22:20|1276.43
23:22:23|1276.89
23:22:23|1276.47
23:22:25|1276.49
23:22:25|1276.36
23:22:26|1276.46
23:22:28|1276.35
23:22:28|1276.26
23:22:29|1276.33
23:22:31|1276.73
23:22:33|1276.83
23:22:34|1276.82
23:22:34|1276.82
23:22:36|1276.36
23:22:37|1276.42
23:22:38|1276.46
23:22:39|1276.37
23:22:41|1276.37
23:22:41|1276.37
23:22:43|1276.46
23:22:44|1276.46
23:22:45|1276.73
23:22:46|1276.72
23:22:47|1276.7
23:22:49|1276.7
23:22:50|1276.69
23:22:51|1276.69
23:22:52|1276.84
23:22:53|1277.
23:22:53|1276.99
23:22:55|1276.97
23:22:56|1276.55
23:22:57|1276.55
23:22:58|1276.55
23:22:59|1276.54
23:23:00|1276.55
23:23:01|1276.55
23:23:03|1276.55
23:23:03|1276.55
23:23:05|1276.84
23:23:05|1276.84
23:23:07|1276.85
23:23:08|1276.89
23:23:09|1276.3
23:23:10|1276.01
23:23:11|1276.01
23:23:12|1276.
23:23:14|1275.82
23:23:14|1275.72
23:23:15|1275.85
23:23:16|1276.
23:23:18|1276.01
23:23:18|1276.01
23:23:19|1276.24
23:23:21|1276.39
23:23:22|1275.65
23:23:22|1275.85
23:23:24|1275.85
23:23:25|1275.85
23:23:26|1275.86
23:23:27|1275.85
23:23:28|1275.85
23:23:29|1275.8
23:23:30|1275.74
23:23:31|1275.37
23:23:33|1274.34
23:23:34|1274.34
23:23:35|1274.43
23:23:36|1274.83
23:23:38|1274.92
23:23:39|1274.91
23:23:41|1275.35
23:23:42|1275.57
23:23:43|1275.56
23:23:43|1275.26
23:23:45|1275.01
23:23:46|1275.01
23:23:47|1274.97
23:23:48|1274.96
23:23:49|1274.96
23:23:50|1274.96
23:23:51|1275.27
23:23:52|1275.27
23:23:53|1275.7
23:23:53|1275.42
23:23:54|1275.57
23:23:56|1275.57
23:23:57|1275.57
23:23:58|1275.3
23:23:59|1275.3
23:24:00|1275.3
23:24:01|1275.3
23:24:02|1275.82
23:24:04|1276.13
23:24:05|1275.8
23:24:05|1275.75
23:24:07|1275.75
23:24:08|1275.75
23:24:08|1275.75
23:24:10|1275.75
23:24:10|1275.75
23:24:13|1275.75
23:24:14|1275.69
23:24:16|1275.61
23:24:18|1275.59
23:24:19|1275.53
23:24:21|1275.63
23:24:23|1275.96
23:24:24|1275.93
23:24:25|1276.13
23:24:25|1276.29
23:24:27|1276.38
23:24:28|1276.22
23:24:28|1276.22
23:24:30|1276.22
23:24:31|1276.23
23:24:32|1276.22
23:24:33|1276.25
23:24:34|1276.42
23:24:35|1276.5
23:24:36|1276.33
23:24:37|1276.35
23:24:38|1276.36
23:24:39|1276.9
23:24:40|1276.99
23:24:42|1276.96
23:24:43|1276.96
23:24:44|1276.96
23:24:45|1276.95
23:24:46|1276.95
23:24:47|1277.
23:24:48|1276.99
23:24:49|1277.
23:24:50|1276.99
23:24:51|1277.
23:24:52|1277.23
23:24:53|1277.33
23:24:54|1277.9
23:24:56|1277.99
23:24:57|1278.44
23:24:57|1278.25
23:24:58|1278.15
23:24:59|1277.43
23:25:00|1277.98
23:25:01|1277.92
23:25:03|1277.8
23:25:04|1278.07
23:25:05|1278.
23:25:06|1277.84
23:25:06|1277.78
23:25:07|1277.61
23:25:08|1277.27
23:25:09|1277.22
23:25:11|1277.21
23:25:11|1277.18
23:25:13|1277.38
23:25:13|1277.39
23:25:16|1277.59
23:25:16|1277.39
23:25:17|1277.51
23:25:19|1277.35
23:25:20|1277.2
23:25:22|1277.29
23:25:23|1277.2
23:25:24|1276.77
23:25:25|1276.77
23:25:27|1277.18
23:25:27|1277.2
23:25:29|1277.21
23:25:30|1277.21
23:25:31|1277.21
23:25:31|1277.29
23:25:34|1277.3
23:25:34|1277.3
23:25:35|1277.34
23:25:36|1277.23
23:25:38|1277.4
23:25:38|1277.27
23:25:40|1277.28
23:25:40|1277.4
23:25:42|1276.85
23:25:43|1276.86
23:25:44|1277.07
23:25:44|1276.9
23:25:45|1276.9
23:25:47|1276.91
23:25:48|1276.91
23:25:48|1276.91
23:25:50|1276.83
23:25:50|1276.83
23:25:52|1276.52
23:25:53|1276.52
23:25:53|1276.52
23:25:54|1276.52
23:25:56|1275.42
23:25:57|1275.78
23:25:58|1275.78
23:25:59|1276.4
23:25:59|1276.52
23:26:00|1276.7
23:26:02|1276.29
23:26:03|1276.99
23:26:04|1277.23
23:26:05|1277.32
23:26:06|1277.23
23:26:07|1277.79
23:26:08|1277.56
23:26:10|1277.61
23:26:10|1277.62
23:26:11|1277.58
23:26:12|1277.22
23:26:13|1277.08
23:26:14|1277.59
23:26:16|1277.6
23:26:17|1277.87
23:26:18|1277.77
23:26:20|1277.77
23:26:20|1277.53
23:26:22|1277.15
23:26:23|1277.14
23:26:24|1277.15
23:26:25|1277.14
23:26:26|1276.83
23:26:27|1276.82
23:26:28|1276.44
23:26:29|1276.09
23:26:29|1276.09
23:26:31|1276.36
23:26:31|1276.58
23:26:32|1276.57
23:26:34|1276.14
23:26:36|1276.13
23:26:36|1276.14
23:26:37|1276.14
23:26:39|1276.12
23:26:40|1275.97
23:26:42|1275.97
23:26:43|1275.97
23:26:44|1276.52
23:26:46|1276.95
23:26:47|1276.95
23:26:48|1276.96
23:26:49|1276.73
23:26:49|1276.74
23:26:50|1276.75
23:26:53|1277.07
23:26:53|1277.06
23:26:55|1277.06
23:26:56|1277.02
23:26:57|1277.03
23:26:57|1277.03
23:26:58|1277.03
23:26:59|1277.03
23:27:00|1276.87
23:27:02|1276.88
23:27:02|1277.4
23:27:04|1277.34
23:27:04|1277.34
23:27:06|1277.98
23:27:07|1277.72
23:27:08|1277.33
23:27:09|1276.74
23:27:09|1276.82
23:27:11|1276.86
23:27:11|1277.16
23:27:14|1277.01
23:27:15|1277.07
23:27:15|1277.06
23:27:16|1276.8
23:27:19|1276.55
23:27:20|1276.74
23:27:20|1276.74
23:27:21|1276.18
23:27:22|1276.74
23:27:23|1276.74
23:27:26|1276.75
23:27:26|1276.74
23:27:28|1276.75
23:27:29|1276.35
23:27:30|1276.35
23:27:31|1276.35
23:27:32|1276.46
23:27:33|1276.13
23:27:34|1276.14
23:27:35|1276.2
23:27:37|1276.05
23:27:38|1276.05
23:27:39|1275.92
23:27:40|1276.59
23:27:41|1276.54
23:27:42|1276.46
23:27:43|1276.46
23:27:44|1276.29
23:27:45|1276.11
23:27:46|1276.1
23:27:47|1276.11
23:27:48|1276.03
23:27:49|1276.03
23:27:50|1276.03
23:27:51|1276.03
23:27:52|1276.03
23:27:53|1276.02
23:27:54|1276.23
23:27:55|1276.23
23:27:56|1276.23
23:27:57|1276.04
23:27:58|1276.04
23:27:59|1275.91
23:28:00|1275.91
23:28:01|1275.94
23:28:02|1275.42
23:28:03|1275.01
23:28:04|1275.
23:28:05|1275.01
23:28:06|1275.
23:28:07|1274.72
23:28:08|1274.65
23:28:09|1274.65
23:28:10|1275.24
23:28:11|1275.25
23:28:12|1275.39
23:28:13|1275.37
23:28:14|1275.37
23:28:15|1274.87
23:28:16|1274.7
23:28:17|1274.64
23:28:19|1275.14
23:28:20|1275.16
23:28:22|1275.54
23:28:23|1275.53
23:28:23|1275.54
23:28:25|1275.59
23:28:27|1275.21
23:28:28|1275.19
23:28:29|1275.19
23:28:29|1275.2
23:28:31|1275.2
23:28:31|1275.2
23:28:32|1275.2
23:28:33|1275.2
23:28:35|1275.32
23:28:36|1275.32
23:28:36|1275.41
23:28:38|1275.41
23:28:39|1275.4
23:28:40|1275.41
23:28:41|1274.94
23:28:41|1274.96
23:28:43|1274.95
23:28:44|1274.46
23:28:45|1274.42
23:28:46|1274.52
23:28:47|1274.54
23:28:48|1274.74
23:28:49|1274.92
23:28:50|1274.86
23:28:51|1275.32
23:28:52|1275.32
23:28:53|1275.32
23:28:54|1274.82
23:28:55|1274.82
23:28:56|1274.58
23:28:57|1274.46
23:28:59|1274.06
23:29:01|1273.88
23:29:02|1273.87
23:29:03|1274.16
23:29:03|1274.16
23:29:05|1274.56
23:29:06|1274.7
23:29:07|1274.23
23:29:09|1274.59
23:29:09|1274.62
23:29:11|1274.7
23:29:11|1274.69
23:29:12|1274.58
23:29:13|1274.54
23:29:15|1274.54
23:29:15|1274.27
23:29:17|1274.27
23:29:18|1274.43
23:29:20|1273.99
23:29:21|1273.79
23:29:23|1274.04
23:29:24|1274.26
23:29:25|1274.43
23:29:26|1274.31
23:29:27|1274.13
23:29:28|1274.13
23:29:29|1274.13
23:29:30|1274.13
23:29:32|1273.63
23:29:34|1273.6
23:29:35|1273.52
23:29:36|1273.52
23:29:37|1273.52
23:29:38|1273.52
23:29:39|1273.52
23:29:40|1273.52
23:29:41|1273.52
23:29:42|1273.38
23:29:43|1273.38
23:29:44|1273.39
23:29:45|1273.09
23:29:46|1273.21
23:29:47|1273.19
23:29:48|1273.19
23:29:49|1273.19
23:29:50|1273.19
23:29:51|1273.19
23:29:52|1273.77
23:29:53|1273.76
23:29:54|1274.23
23:29:55|1274.18
23:29:56|1273.88
23:29:57|1273.88
23:29:58|1273.88
23:29:59|1273.88
23:30:01|1273.88
23:30:02|1274.41
23:30:04|1274.42
23:30:05|1274.66
23:30:05|1274.65
23:30:07|1274.66
23:30:07|1274.52
23:30:09|1274.52
23:30:10|1274.52
23:30:11|1274.89
23:30:12|1274.9
23:30:13|1274.89
23:30:14|1275.5
23:30:15|1275.34
23:30:16|1275.35
23:30:17|1275.35
23:30:18|1275.33
23:30:19|1275.33
23:30:20|1275.32
23:30:21|1275.31
23:30:23|1275.3
23:30:24|1275.3
23:30:25|1275.35
23:30:26|1275.35
23:30:28|1275.35
23:30:29|1275.35
23:30:29|1275.35
23:30:30|1275.61
23:30:31|1275.59
23:30:33|1275.52
23:30:34|1275.88
23:30:35|1275.77
23:30:36|1275.58
23:30:37|1275.57
23:30:38|1275.82
23:30:39|1275.64
23:30:40|1275.76
23:30:41|1275.99
23:30:41|1275.9
23:30:43|1275.93
23:30:44|1275.93
23:30:45|1275.93
23:30:45|1275.93
23:30:47|1276.1
23:30:48|1276.1
23:30:49|1276.13
23:30:49|1276.13
23:30:51|1276.14
23:30:51|1276.15
23:30:53|1276.15
23:30:54|1275.9
23:30:55|1275.83
23:30:55|1275.84
23:30:57|1275.84
23:30:58|1276.2
23:30:59|1275.67
23:31:00|1275.66
23:31:01|1275.66
23:31:02|1275.66
23:31:03|1275.57
23:31:04|1275.78
23:31:05|1275.74
23:31:06|1275.73
23:31:07|1275.57
23:31:08|1275.43
23:31:09|1275.2
23:31:10|1275.01
23:31:11|1275.01
23:31:12|1275.36
23:31:13|1275.36
23:31:14|1275.36
23:31:15|1275.35
23:31:16|1275.35
23:31:17|1275.32
23:31:18|1275.34
23:31:19|1275.35
23:31:21|1275.35
23:31:22|1275.35
23:31:22|1275.16
23:31:25|1275.36
23:31:26|1275.36
23:31:27|1275.36
23:31:27|1275.2
23:31:29|1275.
23:31:31|1274.99
23:31:32|1274.67
23:31:33|1274.66
23:31:34|1274.67
23:31:35|1274.58
23:31:37|1274.58
23:31:37|1274.58
23:31:39|1274.57
23:31:40|1275.18
23:31:41|1275.09
23:31:41|1275.36
23:31:43|1275.07
23:31:44|1275.07
23:31:45|1275.06
23:31:45|1275.06
23:31:46|1275.06
23:31:48|1275.06
23:31:48|1275.05
23:31:49|1274.75
23:31:51|1274.74
23:31:52|1275.19
23:31:53|1274.99
23:31:54|1274.7
23:31:54|1274.91
23:31:56|1274.9
23:31:57|1274.96
23:31:57|1274.96
23:31:59|1274.96
23:31:59|1274.48
23:32:01|1274.38
23:32:02|1274.45
23:32:03|1274.45
23:32:03|1274.45
23:32:04|1274.46
23:32:07|1274.45
23:32:07|1274.45
23:32:09|1274.45
23:32:10|1274.46
23:32:11|1274.45
23:32:11|1274.45
23:32:12|1274.45
23:32:13|1274.19
23:32:14|1274.04
23:32:15|1274.03
23:32:16|1274.04
23:32:17|1274.03
23:32:18|1274.03
23:32:20|1274.03
23:32:20|1274.01
23:32:23|1273.37
23:32:23|1273.37
23:32:25|1273.7
23:32:26|1273.69
23:32:28|1273.6
23:32:29|1273.6
23:32:30|1273.58
23:32:32|1273.55
23:32:34|1273.55
23:32:35|1273.54
23:32:36|1273.65
23:32:37|1274.
23:32:39|1274.
23:32:40|1274.
23:32:41|1274.
23:32:42|1274.48
23:32:43|1274.75
23:32:44|1274.42
23:32:45|1274.09
23:32:46|1273.92
23:32:47|1273.92
23:32:48|1274.03
23:32:48|1274.04
23:32:50|1274.14
23:32:51|1274.29
23:32:51|1274.3
23:32:53|1274.3
23:32:54|1274.3
23:32:55|1274.15
23:32:55|1274.15
23:32:56|1274.12
23:32:57|1274.1
23:32:59|1274.1
23:33:00|1274.15
23:33:00|1274.2
23:33:02|1274.66
23:33:03|1274.69
23:33:03|1274.55
23:33:04|1274.45
23:33:06|1274.27
23:33:07|1274.36
23:33:08|1274.62
23:33:09|1274.63
23:33:10|1274.49
23:33:11|1274.8
23:33:12|1274.95
23:33:13|1274.86
23:33:14|1274.8
23:33:15|1274.22
23:33:16|1274.58
23:33:17|1274.46
23:33:18|1274.43
23:33:19|1274.42
23:33:20|1274.42
23:33:21|1274.42
23:33:23|1274.59
23:33:24|1274.88
23:33:26|1275.03
23:33:26|1274.89
23:33:28|1274.9
23:33:29|1274.88
23:33:29|1274.88
23:33:30|1274.89
23:33:32|1274.89
23:33:32|1274.89
23:33:33|1275.07
23:33:34|1275.08
23:33:36|1275.09
23:33:37|1274.74
23:33:38|1274.87
23:33:38|1274.72
23:33:40|1274.72
23:33:41|1274.64
23:33:42|1274.21
23:33:43|1274.06
23:33:44|1273.91
23:33:45|1273.91
23:33:46|1273.9
23:33:47|1273.81
23:33:48|1273.51
23:33:48|1273.37
23:33:50|1273.32
23:33:51|1273.18
23:33:52|1273.32
23:33:53|1273.53
23:33:54|1273.33
23:33:55|1273.34
23:33:57|1273.32
23:33:57|1273.32
23:33:58|1273.82
23:34:00|1273.83
23:34:00|1274.09
23:34:01|1274.29
23:34:03|1274.41
23:34:04|1274.41
23:34:05|1274.41
23:34:06|1274.42
23:34:07|1274.49
23:34:08|1274.41
23:34:09|1274.38
23:34:10|1274.37
23:34:10|1274.38
23:34:11|1274.38
23:34:13|1274.22
23:34:13|1274.09
23:34:15|1273.91
23:34:16|1273.89
23:34:16|1273.89
23:34:18|1273.89
23:34:18|1273.89
23:34:20|1273.89
23:34:21|1273.88
23:34:22|1273.72
23:34:22|1273.5
23:34:24|1273.51
23:34:26|1273.71
23:34:27|1273.71
23:34:27|1273.89
23:34:29|1273.89
23:34:29|1273.89
23:34:30|1273.7
23:34:31|1273.52
23:34:33|1273.61
23:34:34|1273.68
23:34:35|1273.69
23:34:35|1273.69
23:34:37|1273.69
23:34:39|1273.85
23:34:39|1274.05
23:34:41|1274.21
23:34:42|1274.25
23:34:43|1274.47
23:34:44|1274.47
23:34:45|1274.22
23:34:46|1274.23
23:34:47|1274.5
23:34:48|1274.77
23:34:49|1274.82
23:34:50|1274.71
23:34:51|1274.24
23:34:52|1274.22
23:34:53|1274.33
23:34:54|1274.33
23:34:55|1274.37
23:34:57|1274.37
23:34:59|1274.37
23:34:59|1274.22
23:35:01|1274.22
23:35:02|1274.22
23:35:03|1274.23
23:35:03|1274.23
23:35:06|1274.23
23:35:06|1274.22
23:35:08|1274.23
23:35:09|1274.23
23:35:10|1274.3
23:35:11|1274.29
23:35:12|1274.29
23:35:12|1274.29
23:35:14|1274.3
23:35:15|1274.76
23:35:16|1274.82
23:35:17|1274.9
23:35:18|1274.9
23:35:19|1274.66
23:35:19|1274.66
23:35:21|1274.64
23:35:22|1274.67
23:35:23|1274.89
23:35:24|1275.07
23:35:24|1275.07
23:35:26|1275.08
23:35:28|1275.31
23:35:30|1275.55
23:35:32|1275.56
23:35:34|1276.11
23:35:35|1276.12
23:35:36|1276.13
23:35:37|1276.13
23:35:38|1276.13
23:35:40|1275.81
23:35:41|1275.82
23:35:42|1276.2
23:35:43|1276.17
23:35:44|1276.08
23:35:45|1276.08
23:35:46|1276.18
23:35:47|1276.29
23:35:48|1276.42
23:35:49|1276.23
23:35:50|1276.24
23:35:52|1276.25
23:35:53|1276.51
23:35:54|1276.62
23:35:55|1277.58
23:35:56|1277.21
23:35:57|1277.9
23:35:58|1277.3
23:35:59|1278.26
23:36:00|1277.89
23:36:01|1278.39
23:36:02|1278.66
23:36:03|1278.46
23:36:04|1278.86
23:36:05|1279.49
23:36:06|1279.99
23:36:07|1279.42
23:36:08|1279.23
23:36:09|1279.23
23:36:10|1279.28
23:36:12|1279.47
23:36:12|1279.72
23:36:14|1279.05
23:36:14|1279.48
23:36:16|1279.49
23:36:17|1279.48
23:36:18|1278.99
23:36:19|1278.9
23:36:20|1279.08
23:36:21|1279.08
23:36:22|1279.08
23:36:23|1279.07
23:36:24|1279.07
23:36:25|1279.07
23:36:27|1279.3
23:36:27|1279.29
23:36:29|1279.56
23:36:29|1279.63
23:36:31|1279.72
23:36:32|1279.74
23:36:33|1279.17
23:36:34|1279.25
23:36:34|1279.12
23:36:36|1278.84
23:36:37|1278.83
23:36:38|1278.82
23:36:40|1278.83
23:36:41|1279.04
23:36:42|1278.9
23:36:43|1279.02
23:36:44|1278.91
23:36:45|1278.95
23:36:46|1278.96
23:36:47|1279.04
23:36:48|1278.46
23:36:49|1278.3
23:36:50|1278.57
23:36:51|1278.39
23:36:52|1278.32
23:36:53|1278.32
23:36:54|1278.3
23:36:55|1278.31
23:36:56|1278.31
23:36:57|1278.12
23:36:58|1278.
23:36:59|1278.
23:37:00|1278.
23:37:01|1278.96
23:37:02|1279.05
23:37:04|1279.14
23:37:06|1280.
23:37:07|1279.77
23:37:07|1279.76
23:37:08|1280.48
23:37:09|1280.41
23:37:10|1280.25
23:37:11|1280.39
23:37:12|1280.85
23:37:14|1280.84
23:37:15|1280.56
23:37:16|1280.57
23:37:16|1280.32
23:37:18|1280.74
23:37:19|1280.75
23:37:19|1280.64
23:37:20|1280.68
23:37:22|1280.84
23:37:22|1281.05
23:37:23|1280.92
23:37:24|1280.98
23:37:25|1280.89
23:37:26|1281.13
23:37:27|1280.87
23:37:28|1281.3
23:37:30|1281.02
23:37:31|1280.91
23:37:32|1280.9
23:37:33|1280.78
23:37:34|1280.7
23:37:35|1280.71
23:37:36|1280.7
23:37:37|1280.65
23:37:38|1280.41
23:37:39|1280.14
23:37:40|1280.07
23:37:41|1280.08
23:37:42|1280.08
23:37:43|1280.45
23:37:44|1281.08
23:37:45|1281.03
23:37:46|1280.48
23:37:47|1280.48
23:37:48|1280.76
23:37:50|1280.74
23:37:51|1280.72
23:37:52|1280.93
23:37:53|1280.6
23:37:54|1280.6
23:37:56|1280.78
23:37:57|1280.68
23:37:58|1280.68
23:37:59|1280.98
23:38:00|1280.97
23:38:00|1280.99
23:38:01|1281.07
23:38:02|1281.07
23:38:04|1280.84
23:38:05|1280.59
23:38:06|1280.6
23:38:07|1281.06
23:38:07|1281.08
23:38:10|1281.74
23:38:10|1281.89
23:38:11|1281.78
23:38:13|1282.19
23:38:14|1282.22
23:38:15|1282.49
23:38:15|1282.7
23:38:17|1282.91
23:38:17|1283.3
23:38:19|1284.38
23:38:20|1284.17
23:38:21|1284.89
23:38:21|1284.44
23:38:23|1284.65
23:38:24|1284.24
23:38:25|1283.33
23:38:26|1282.95
23:38:26|1283.19
23:38:29|1283.62
23:38:29|1284.56
23:38:31|1284.05
23:38:31|1284.42
23:38:34|1284.81
23:38:34|1285.03
23:38:35|1284.6
23:38:37|1284.69
23:38:37|1284.6
23:38:39|1284.61
23:38:39|1285.03
23:38:40|1284.59
23:38:42|1284.37
23:38:43|1284.37
23:38:44|1284.17
23:38:45|1284.51
23:38:46|1284.43
23:38:47|1284.43
23:38:48|1284.36
23:38:50|1284.33
23:38:51|1284.
23:38:52|1284.01
23:38:53|1284.
23:38:54|1284.48
23:38:55|1284.73
23:38:56|1284.04
23:38:56|1284.59
23:38:57|1284.58
23:39:00|1284.84
23:39:01|1284.84
23:39:02|1285.27
23:39:02|1285.56
23:39:04|1285.28
23:39:05|1285.65
23:39:07|1285.55
23:39:08|1285.65
23:39:08|1285.8
23:39:10|1287.37
23:39:11|1287.31
23:39:11|1287.6
23:39:12|1287.68
23:39:14|1287.91
23:39:14|1287.94
23:39:15|1288.56
23:39:17|1288.13
23:39:18|1288.48
23:39:19|1287.53
23:39:20|1287.9
23:39:20|1286.56
23:39:22|1288.31
23:39:22|1288.02
23:39:24|1287.68
23:39:24|1287.88
23:39:26|1287.89
23:39:27|1288.21
23:39:27|1288.2
23:39:30|1288.77
23:39:30|1288.72
23:39:33|1288.56
23:39:34|1288.68
23:39:34|1288.56
23:39:35|1288.32
23:39:37|1288.
23:39:38|1287.89
23:39:38|1287.56
23:39:40|1287.75
23:39:40|1288.29
23:39:42|1288.38
23:39:43|1288.58
23:39:44|1288.54
23:39:45|1288.34
23:39:46|1288.34
23:39:48|1287.71
23:39:48|1287.7
23:39:49|1287.7
23:39:50|1287.47
23:39:51|1287.61
23:39:52|1288.13
23:39:53|1288.08
23:39:54|1288.
23:39:56|1288.01
23:39:57|1288.14
23:39:58|1287.98
23:39:59|1287.97
23:40:00|1288.06
23:40:01|1287.95
23:40:03|1288.5
23:40:04|1288.73
23:40:05|1288.76
23:40:05|1289.33
23:40:08|1289.02
23:40:08|1289.55
23:40:10|1289.54
23:40:10|1288.07
23:40:11|1288.43
23:40:13|1288.55
23:40:14|1289.21
23:40:15|1288.95
23:40:15|1288.99
23:40:17|1289.87
23:40:17|1289.66
23:40:18|1289.66
23:40:20|1289.65
23:40:21|1289.57
23:40:21|1289.5
23:40:23|1290.05
23:40:24|1290.08
23:40:25|1290.59
23:40:25|1289.57
23:40:26|1289.7
23:40:27|1290.25
23:40:29|1290.39
23:40:31|1290.91
23:40:31|1291.17
23:40:33|1291.8
23:40:34|1290.99
23:40:34|1290.93
23:40:36|1290.73
23:40:37|1290.47
23:40:38|1290.71
23:40:39|1290.04
23:40:40|1289.81
23:40:41|1289.37
23:40:42|1290.22
23:40:43|1291.06
23:40:44|1291.78
23:40:46|1291.66
23:40:46|1291.58
23:40:47|1291.83
23:40:48|1292.07
23:40:49|1291.62
23:40:50|1291.97
23:40:52|1292.38
23:40:52|1292.43
23:40:53|1291.91
23:40:55|1292.76
23:40:56|1293.
23:40:57|1292.31
23:40:58|1292.31
23:40:59|1292.99
23:41:00|1292.59
23:41:01|1292.48
23:41:02|1292.91
23:41:03|1292.93
23:41:04|1293.25
23:41:05|1293.1
23:41:06|1292.72
23:41:08|1293.55
23:41:08|1293.02
23:41:09|1292.99
23:41:10|1292.6
23:41:11|1292.47
23:41:12|1293.2
23:41:14|1292.57
23:41:14|1292.4
23:41:15|1292.53
23:41:17|1292.37
23:41:17|1291.88
23:41:18|1291.43
23:41:20|1291.
23:41:20|1290.38
23:41:21|1290.18
23:41:22|1290.01
23:41:24|1289.88
23:41:25|1290.01
23:41:26|1290.11
23:41:27|1290.32
23:41:28|1290.29
23:41:29|1290.11
23:41:30|1290.06
23:41:32|1290.03
23:41:34|1290.
23:41:35|1289.72
23:41:36|1289.22
23:41:37|1288.54
23:41:38|1288.99
23:41:39|1288.62
23:41:41|1288.35
23:41:42|1288.84
23:41:42|1289.09
23:41:45|1289.58
23:41:46|1289.46
23:41:48|1289.05
23:41:49|1289.07
23:41:50|1289.08
23:41:51|1288.5
23:41:53|1288.56
23:41:54|1288.32
23:41:54|1288.41
23:41:56|1288.32
23:41:57|1288.09
23:41:58|1288.02
23:41:58|1288.47
23:42:00|1288.
23:42:01|1287.98
23:42:02|1287.63
23:42:03|1287.45
23:42:03|1287.3
23:42:05|1286.77
23:42:06|1287.16
23:42:07|1286.82
23:42:08|1286.81
23:42:09|1286.71
23:42:10|1286.71
23:42:11|1284.89
23:42:12|1284.91
23:42:14|1285.47
23:42:15|1285.68
23:42:16|1286.12
23:42:17|1285.46
23:42:18|1285.31
23:42:19|1285.46
23:42:20|1285.09
23:42:22|1284.39
23:42:22|1284.26
23:42:23|1283.96
23:42:24|1284.28
23:42:26|1283.42
23:42:27|1283.2
23:42:28|1283.48
23:42:28|1283.62
23:42:30|1283.53
23:42:31|1282.54
23:42:32|1282.59
23:42:33|1282.36
23:42:35|1282.26
23:42:37|1281.
23:42:38|1280.98
23:42:38|1281.46
23:42:39|1281.28
23:42:40|1280.66
23:42:41|1281.13
23:42:42|1281.11
23:42:45|1280.72
23:42:45|1280.69
23:42:47|1280.46
23:42:47|1280.95
23:42:48|1280.93
23:42:49|1282.04
23:42:50|1281.95
23:42:51|1282.29
23:42:52|1282.19
23:42:53|1281.79
23:42:54|1281.78
23:42:56|1282.01
23:42:56|1282.
23:42:57|1282.01
23:42:59|1282.71
23:43:01|1282.6
23:43:02|1282.72
23:43:03|1283.48
23:43:03|1283.61
23:43:04|1283.33
23:43:06|1283.17
23:43:06|1284.18
23:43:08|1284.39
23:43:09|1284.59
23:43:10|1284.26
23:43:11|1284.27
23:43:12|1284.25
23:43:13|1283.82
23:43:14|1283.81
23:43:15|1283.81
23:43:17|1284.39
23:43:18|1284.62
23:43:18|1284.42
23:43:19|1284.33
23:43:21|1284.62
23:43:22|1284.65
23:43:23|1284.65
23:43:24|1284.65
23:43:25|1284.97
23:43:26|1284.65
23:43:27|1285.39
23:43:28|1285.21
23:43:29|1285.19
23:43:30|1285.16
23:43:31|1285.17
23:43:32|1285.46
23:43:33|1285.33
23:43:34|1285.83
23:43:35|1285.68
23:43:36|1285.45
23:43:37|1285.
23:43:38|1285.
23:43:39|1285.01
23:43:40|1284.82
23:43:41|1284.51
23:43:42|1284.52
23:43:43|1284.69
23:43:44|1284.68
23:43:45|1284.5
23:43:46|1284.51
23:43:47|1284.52
23:43:48|1284.59
23:43:49|1284.51
23:43:51|1284.05
23:43:52|1284.02
23:43:52|1284.03
23:43:54|1284.2
23:43:54|1284.03
23:43:55|1284.03
23:43:58|1283.9
23:44:00|1283.89
23:44:01|1283.83
23:44:01|1283.38
23:44:02|1283.5
23:44:03|1283.31
23:44:04|1283.54
23:44:05|1283.32
23:44:06|1282.81
23:44:08|1282.68
23:44:08|1283.12
23:44:10|1283.66
23:44:10|1283.57
23:44:11|1283.57
23:44:12|1283.89
23:44:13|1283.88
23:44:14|1283.88
23:44:15|1283.58
23:44:16|1283.77
23:44:18|1283.88
23:44:18|1283.6
23:44:19|1283.57
23:44:21|1283.57
23:44:22|1283.01
23:44:23|1283.7
23:44:24|1283.3
23:44:24|1283.53
23:44:25|1283.71
23:44:27|1283.64
23:44:28|1283.81
23:44:28|1283.64
23:44:30|1283.89
23:44:31|1283.89
23:44:32|1284.31
23:44:34|1284.74
23:44:34|1284.97
23:44:37|1285.18
23:44:37|1284.83
23:44:39|1285.21
23:44:40|1285.04
23:44:40|1284.88
23:44:42|1284.95
23:44:42|1285.07
23:44:44|1285.69
23:44:45|1285.7
23:44:47|1285.98
23:44:48|1285.71
23:44:49|1285.48
23:44:50|1285.38
23:44:51|1285.44
23:44:53|1285.5
23:44:53|1285.6
23:44:54|1285.5
23:44:56|1285.19
23:44:56|1284.94
23:44:58|1284.88
23:44:58|1284.86
23:45:00|1284.57
23:45:01|1284.53
23:45:02|1284.54
23:45:03|1285.27
23:45:04|1285.08
23:45:05|1284.78
23:45:07|1284.64
23:45:07|1284.12
23:45:10|1284.19
23:45:10|1284.92
23:45:13|1284.88
23:45:13|1284.76
23:45:14|1285.34
23:45:15|1285.41
23:45:17|1285.2
23:45:18|1285.2
23:45:19|1285.05
23:45:20|1284.9
23:45:21|1285.29
23:45:22|1285.3
23:45:23|1285.45
23:45:24|1285.32
23:45:25|1285.33
23:45:26|1285.33
23:45:27|1285.7
23:45:28|1285.69
23:45:30|1285.67
23:45:30|1285.79
23:45:31|1286.02
23:45:33|1285.07
23:45:34|1285.32
23:45:34|1285.
23:45:35|1284.97
23:45:37|1285.18
23:45:38|1285.03
23:45:39|1285.18
23:45:40|1285.09
23:45:41|1285.04
23:45:42|1285.04
23:45:43|1285.07
23:45:44|1285.07
23:45:45|1285.08
23:45:47|1284.95
23:45:48|1284.89
23:45:49|1284.89
23:45:50|1284.88
23:45:50|1285.19
23:45:52|1284.89
23:45:53|1284.89
23:45:54|1284.89
23:45:54|1284.89
23:45:56|1284.89
23:45:57|1285.13
23:45:58|1284.
23:45:59|1284.17
23:46:01|1284.44
23:46:01|1284.43
23:46:03|1284.09
23:46:04|1284.37
23:46:05|1284.37
23:46:06|1284.37
23:46:08|1284.36
23:46:09|1283.91
23:46:10|1284.56
23:46:11|1284.27
23:46:12|1284.1
23:46:14|1283.94
23:46:15|1284.16
23:46:16|1284.15
23:46:17|1284.16
23:46:18|1284.16
23:46:18|1284.16
23:46:20|1284.16
23:46:21|1284.72
23:46:21|1284.76
23:46:23|1284.7
23:46:23|1284.69
23:46:24|1284.7
23:46:26|1284.7
23:46:27|1284.16
23:46:27|1284.24
23:46:29|1284.23
23:46:29|1284.24
23:46:30|1284.23
23:46:32|1284.69
23:46:34|1285.02
23:46:34|1284.65
23:46:36|1284.7
23:46:37|1284.7
23:46:38|1284.7
23:46:39|1284.39
23:46:41|1284.79
23:46:43|1285.41
23:46:44|1285.92
23:46:44|1286.08
23:46:46|1286.39
23:46:47|1286.08
23:46:48|1286.5
23:46:49|1286.5
23:46:50|1286.09
23:46:50|1286.92
23:46:52|1286.91
23:46:53|1286.98
23:46:55|1286.91
23:46:56|1286.91
23:46:57|1286.43
23:46:58|1286.1
23:46:58|1286.09
23:47:00|1286.52
23:47:00|1286.68
23:47:02|1286.68
23:47:04|1286.98
23:47:05|1286.99
23:47:06|1286.72
23:47:07|1286.86
23:47:08|1286.85
23:47:09|1286.68
23:47:10|1286.49
23:47:11|1286.36
23:47:12|1286.09
23:47:13|1286.17
23:47:14|1286.4
23:47:16|1286.49
23:47:17|1286.86
23:47:17|1286.74
23:47:18|1286.74
23:47:20|1286.73
23:47:21|1286.59
23:47:22|1286.86
23:47:23|1286.72
23:47:24|1286.72
23:47:25|1286.22
23:47:27|1286.27
23:47:27|1286.01
23:47:28|1286.54
23:47:30|1286.41
23:47:31|1286.23
23:47:32|1286.21
23:47:33|1286.71
23:47:34|1286.71
23:47:35|1286.63
23:47:38|1286.28
23:47:40|1286.3
23:47:41|1286.5
23:47:42|1286.5
23:47:43|1286.82
23:47:45|1286.86
23:47:47|1286.85
23:47:47|1286.78
23:47:49|1286.35
23:47:50|1286.45
23:47:51|1286.6
23:47:52|1286.48
23:47:54|1286.84
23:47:54|1286.64
23:47:55|1286.63
23:47:56|1286.86
23:47:57|1287.04
23:47:58|1286.68
23:47:59|1287.37
23:48:00|1286.95
23:48:01|1287.38
23:48:03|1286.71
23:48:03|1286.71
23:48:05|1287.27
23:48:06|1287.38
23:48:07|1287.03
23:48:07|1287.26
23:48:09|1287.5
23:48:10|1287.69
23:48:11|1287.2
23:48:12|1287.37
23:48:12|1287.7
23:48:14|1287.36
23:48:15|1287.05
23:48:16|1287.5
23:48:18|1287.31
23:48:18|1288.
23:48:19|1287.84
23:48:20|1287.84
23:48:21|1287.83
23:48:23|1288.26
23:48:24|1288.25
23:48:24|1288.02
23:48:25|1287.8
23:48:26|1287.8
23:48:28|1287.83
23:48:29|1288.01
23:48:29|1288.34
23:48:31|1287.75
23:48:31|1287.96
23:48:32|1288.25
23:48:33|1288.16
23:48:35|1288.16
23:48:36|1288.15
23:48:36|1288.26
23:48:39|1288.05
23:48:40|1288.8
23:48:40|1288.55
23:48:41|1288.54
23:48:42|1288.81
23:48:43|1288.49
23:48:46|1288.6
23:48:47|1288.6
23:48:48|1288.51
23:48:49|1288.53
23:48:50|1288.45
23:48:51|1288.45
23:48:53|1288.95
23:48:53|1288.96
23:48:56|1288.85
23:48:56|1288.57
23:48:58|1288.56
23:48:59|1288.56
23:49:00|1288.89
23:49:02|1288.78
23:49:02|1288.87
23:49:04|1289.21
23:49:05|1289.87
23:49:06|1289.75
23:49:08|1289.81
23:49:08|1289.65
23:49:10|1289.91
23:49:10|1289.88
23:49:11|1289.86
23:49:13|1289.86
23:49:14|1290.
23:49:14|1289.85
23:49:16|1289.86
23:49:16|1290.
23:49:17|1290.
23:49:19|1290.
23:49:20|1290.
23:49:20|1290.
23:49:21|1289.34
23:49:22|1289.01
23:49:23|1288.57
23:49:24|1288.45
23:49:25|1288.34
23:49:27|1288.31
23:49:28|1289.12
23:49:29|1289.16
23:49:31|1289.25
23:49:32|1289.35
23:49:33|1289.33
23:49:34|1289.18
23:49:35|1289.36
23:49:36|1289.07
23:49:37|1289.28
23:49:38|1289.27
23:49:39|1289.61
23:49:40|1289.61
23:49:42|1289.7
23:49:44|1289.87
23:49:45|1289.99
23:49:46|1289.55
23:49:47|1289.73
23:49:48|1289.79
23:49:50|1289.81
23:49:51|1289.92
23:49:51|1290.17
23:49:52|1289.83
23:49:54|1289.83
23:49:56|1289.94
23:49:56|1289.94
23:49:57|1289.99
23:49:59|1289.83
23:49:59|1289.82
23:50:00|1290.19
23:50:02|1290.18
23:50:03|1290.47
23:50:05|1290.78
23:50:06|1290.59
23:50:07|1290.36
23:50:09|1290.57
23:50:11|1290.32
23:50:12|1290.51
23:50:13|1290.53
23:50:13|1290.86
23:50:14|1291.25
23:50:15|1290.78
23:50:16|1290.61
23:50:18|1290.26
23:50:19|1290.21
23:50:20|1290.2
23:50:21|1290.2
23:50:22|1290.15
23:50:23|1289.58
23:50:24|1289.58
23:50:25|1289.09
23:50:26|1289.01
23:50:27|1289.03
23:50:29|1289.36
23:50:29|1289.86
23:50:30|1290.2
23:50:31|1289.71
23:50:32|1289.65
23:50:33|1289.81
23:50:35|1289.54
23:50:35|1289.44
23:50:37|1288.44
23:50:37|1288.29
23:50:38|1287.95
23:50:40|1287.95
23:50:41|1288.24
23:50:42|1288.
23:50:44|1288.06
23:50:45|1288.24
23:50:46|1287.48
23:50:48|1287.74
23:50:50|1288.3
23:50:51|1287.89
23:50:52|1287.9
23:50:53|1287.9
23:50:54|1287.16
23:50:55|1287.27
23:50:56|1287.89
23:50:57|1287.8
23:50:58|1288.14
23:50:59|1288.42
23:51:00|1288.36
23:51:02|1288.62
23:51:04|1288.52
23:51:06|1288.52
23:51:07|1288.44
23:51:08|1288.41
23:51:09|1288.04
23:51:10|1287.74
23:51:11|1287.48
23:51:12|1287.04
23:51:13|1287.13
23:51:14|1286.78
23:51:15|1287.34
23:51:16|1287.54
23:51:17|1287.55
23:51:18|1287.25
23:51:19|1287.6
23:51:20|1288.38
23:51:21|1288.27
23:51:22|1288.47
23:51:23|1288.18
23:51:24|1288.6
23:51:25|1288.06
23:51:26|1288.13
23:51:27|1287.95
23:51:28|1287.68
23:51:29|1287.06
23:51:30|1287.06
23:51:31|1287.05
23:51:32|1286.81
23:51:33|1286.93
23:51:34|1286.87
23:51:35|1286.06
23:51:36|1286.19
23:51:37|1286.8
23:51:38|1287.01
23:51:39|1286.05
23:51:41|1286.11
23:51:42|1286.1
23:51:43|1285.93
23:51:44|1286.63
23:51:45|1287.24
23:51:46|1286.97
23:51:47|1286.96
23:51:49|1287.07
23:51:49|1287.35
23:51:51|1287.4
23:51:52|1287.83
23:51:53|1287.65
23:51:54|1287.73
23:51:55|1287.69
23:51:56|1287.9
23:51:57|1288.12
23:51:58|1288.48
23:51:59|1289.
23:52:00|1288.94
23:52:01|1288.94
23:52:02|1288.94
23:52:03|1289.24
23:52:04|1289.01
23:52:06|1288.73
23:52:06|1288.82
23:52:07|1288.81
23:52:09|1288.32
23:52:10|1288.32
23:52:11|1288.33
23:52:11|1288.32
23:52:12|1288.82
23:52:14|1288.82
23:52:15|1288.77
23:52:16|1288.48
23:52:17|1288.62
23:52:18|1288.57
23:52:19|1289.
23:52:19|1289.16
23:52:21|1289.16
23:52:22|1288.57
23:52:22|1288.7
23:52:24|1288.82
23:52:26|1288.71
23:52:27|1288.78
23:52:28|1288.93
23:52:28|1288.92
23:52:29|1288.93
23:52:31|1288.56
23:52:32|1288.72
23:52:32|1288.72
23:52:33|1288.73
23:52:34|1289.22
23:52:35|1289.2
23:52:37|1289.14
23:52:37|1289.28
23:52:38|1289.77
23:52:40|1289.71
23:52:40|1289.7
23:52:41|1289.22
23:52:43|1289.73
23:52:45|1289.76
23:52:45|1290.01
23:52:46|1290.
23:52:48|1289.67
23:52:49|1289.61
23:52:49|1289.47
23:52:51|1289.92
23:52:51|1290.37
23:52:53|1290.49
23:52:54|1290.61
23:52:54|1291.25
23:52:56|1290.98
23:52:58|1292.7
23:52:58|1293.35
23:52:59|1293.24
23:53:00|1293.27
23:53:02|1292.47
23:53:03|1292.3
23:53:04|1291.32
23:53:04|1290.41
23:53:06|1290.33
23:53:07|1290.55
23:53:08|1290.55
23:53:09|1290.21
23:53:10|1290.2
23:53:11|1290.3
23:53:12|1291.89
23:53:13|1293.54
23:53:14|1293.55
23:53:15|1293.77
23:53:16|1293.96
23:53:17|1293.69
23:53:18|1293.89
23:53:19|1294.01
23:53:20|1294.63
23:53:21|1295.
23:53:22|1294.93
23:53:24|1293.98
23:53:25|1293.
23:53:26|1292.6
23:53:27|1292.01
23:53:28|1292.66
23:53:29|1293.31
23:53:30|1293.29
23:53:31|1294.18
23:53:32|1294.32
23:53:33|1293.95
23:53:34|1294.56
23:53:35|1294.
23:53:36|1293.95
23:53:37|1294.26
23:53:38|1294.15
23:53:39|1294.4
23:53:40|1294.4
23:53:41|1293.83
23:53:43|1294.22
23:53:44|1293.65
23:53:45|1293.37
23:53:46|1293.
23:53:48|1292.33
23:53:49|1293.01
23:53:50|1293.62
23:53:52|1293.65
23:53:52|1293.31
23:53:53|1293.18
23:53:55|1293.17
23:53:56|1293.02
23:53:58|1292.97
23:53:59|1293.
23:54:00|1293.71
23:54:00|1293.27
23:54:01|1293.34
23:54:02|1293.34
23:54:03|1292.59
23:54:05|1292.71
23:54:06|1292.63
23:54:07|1292.34
23:54:07|1292.33
23:54:09|1291.57
23:54:10|1291.91
23:54:11|1291.77
23:54:12|1291.77
23:54:12|1292.73
23:54:13|1292.69
23:54:15|1292.8
23:54:16|1292.22
23:54:16|1292.36
23:54:17|1292.12
23:54:19|1292.23
23:54:19|1292.2
23:54:21|1293.24
23:54:21|1293.5
23:54:23|1293.91
23:54:24|1294.31
23:54:25|1294.5
23:54:26|1294.07
23:54:27|1293.79
23:54:27|1293.78
23:54:29|1293.04
23:54:30|1293.14
23:54:31|1293.67
23:54:31|1293.97
23:54:33|1294.1
23:54:34|1293.77
23:54:35|1294.1
23:54:35|1293.67
23:54:37|1293.99
23:54:38|1293.
23:54:40|1293.53
23:54:40|1293.58
23:54:41|1293.68
23:54:42|1293.27
23:54:44|1293.22
23:54:46|1293.81
23:54:48|1293.13
23:54:50|1292.88
23:54:50|1292.77
23:54:51|1292.76
23:54:52|1292.76
23:54:54|1292.86
23:54:55|1292.75
23:54:56|1292.67
23:54:57|1292.65
23:54:58|1292.58
23:54:59|1292.53
23:55:00|1292.46
23:55:01|1291.86
23:55:01|1291.36
23:55:03|1291.49
23:55:03|1291.4
23:55:05|1291.25
23:55:07|1291.3
23:55:07|1291.
23:55:08|1290.83
23:55:10|1290.7
23:55:11|1291.3
23:55:12|1291.16
23:55:12|1291.09
23:55:14|1291.16
23:55:15|1291.16
23:55:16|1290.71
23:55:17|1291.28
23:55:18|1291.25
23:55:19|1291.25
23:55:19|1290.82
23:55:21|1290.91
23:55:22|1291.91
23:55:23|1292.
23:55:24|1292.95
23:55:25|1292.41
23:55:26|1292.57
23:55:27|1292.78
23:55:28|1292.78
23:55:29|1291.73
23:55:30|1292.49
23:55:31|1292.15
23:55:32|1292.16
23:55:33|1292.47
23:55:34|1292.63
23:55:35|1292.09
23:55:36|1292.05
23:55:37|1291.56
23:55:38|1291.47
23:55:39|1291.87
23:55:41|1291.2
23:55:41|1291.37
23:55:43|1291.25
23:55:44|1291.05
23:55:46|1291.64
23:55:48|1291.37
23:55:49|1291.6
23:55:50|1291.94
23:55:51|1291.45
23:55:52|1291.5
23:55:54|1291.7
23:55:55|1291.68
23:55:57|1291.52
23:55:58|1291.52
23:55:59|1290.84
23:56:00|1291.51
23:56:01|1291.24
23:56:03|1291.3
23:56:05|1290.92
23:56:07|1290.11
23:56:08|1289.98
23:56:09|1289.69
23:56:11|1289.43
23:56:11|1289.58
23:56:12|1290.04
23:56:14|1290.42
23:56:14|1290.93
23:56:15|1290.61
23:56:16|1290.76
23:56:18|1289.75
23:56:18|1289.82
23:56:20|1290.37
23:56:21|1290.1
23:56:22|1290.45
23:56:23|1290.62
23:56:23|1290.54
23:56:25|1291.43
23:56:25|1290.92
23:56:26|1290.64
23:56:28|1290.98
23:56:29|1290.35
23:56:30|1290.77
23:56:30|1290.39
23:56:31|1290.33
23:56:32|1290.26
23:56:33|1289.75
23:56:34|1289.77
23:56:36|1290.69
23:56:36|1290.6
23:56:38|1290.54
23:56:38|1290.16
23:56:40|1290.06
23:56:40|1290.01
23:56:42|1290.16
23:56:44|1290.07
23:56:44|1290.01
23:56:46|1290.14
23:56:48|1290.01
23:56:49|1290.31
23:56:50|1289.94
23:56:51|1289.25
23:56:52|1290.
23:56:53|1290.01
23:56:54|1289.51
23:56:55|1289.51
23:56:57|1289.53
23:56:59|1289.57
23:57:00|1289.54
23:57:00|1289.18
23:57:03|1289.24
23:57:03|1289.48
23:57:04|1289.9
23:57:06|1289.21
23:57:07|1288.67
23:57:07|1288.45
23:57:09|1288.77
23:57:09|1288.55
23:57:11|1288.33
23:57:13|1288.05
23:57:13|1288.01
23:57:15|1288.37
23:57:15|1288.37
23:57:16|1288.34
23:57:17|1288.33
23:57:18|1288.14
23:57:19|1288.05
23:57:22|1288.34
23:57:23|1287.39
23:57:23|1287.81
23:57:24|1287.54
23:57:26|1287.48
23:57:27|1288.11
23:57:27|1287.67
23:57:28|1288.63
23:57:29|1288.85
23:57:30|1288.52
23:57:31|1287.74
23:57:33|1287.78
23:57:34|1288.34
23:57:35|1288.49
23:57:36|1288.56
23:57:37|1288.1
23:57:38|1288.39
23:57:39|1288.11
23:57:40|1288.93
23:57:41|1288.93
23:57:41|1288.46
23:57:43|1288.9
23:57:44|1288.9
23:57:44|1288.9
23:57:46|1288.89
23:57:47|1288.47
23:57:49|1288.7
23:57:50|1288.69
23:57:51|1288.7
23:57:52|1289.
23:57:53|1288.99
23:57:54|1289.18
23:57:56|1289.32
23:57:57|1289.66
23:57:58|1289.99
23:57:59|1290.
23:58:00|1289.61
23:58:01|1289.67
23:58:02|1289.67
23:58:03|1288.88
23:58:04|1287.71
23:58:05|1287.81
23:58:07|1287.81
23:58:08|1287.96
23:58:08|1287.96
23:58:10|1288.37
23:58:11|1288.37
23:58:12|1288.36
23:58:12|1288.37
23:58:14|1288.44
23:58:15|1288.45
23:58:15|1288.45
23:58:16|1288.46
23:58:19|1287.69
23:58:20|1287.34
23:58:22|1287.8
23:58:23|1288.06
23:58:24|1288.11
23:58:25|1287.63
23:58:26|1287.62
23:58:27|1287.63
23:58:28|1287.62
23:58:30|1287.01
23:58:31|1287.42
23:58:33|1287.1
23:58:34|1287.1
23:58:34|1287.02
23:58:35|1287.39
23:58:38|1287.45
23:58:38|1287.88
23:58:39|1287.65
23:58:40|1288.06
23:58:42|1287.82
23:58:43|1287.16
23:58:43|1287.51
23:58:44|1287.48
23:58:46|1287.49
23:58:47|1287.77
23:58:48|1287.74
23:58:49|1287.51
23:58:51|1287.79
23:58:52|1287.79
23:58:53|1287.79
23:58:55|1288.07
23:58:55|1288.47
23:58:57|1288.55
23:58:57|1288.7
23:59:00|1289.44
23:59:01|1289.56
23:59:01|1289.
23:59:02|1288.
23:59:04|1287.85
23:59:05|1288.53
23:59:05|1288.4
23:59:07|1288.21
23:59:09|1288.33
23:59:10|1288.94
23:59:11|1288.89
23:59:11|1288.64
23:59:12|1288.65
23:59:14|1288.9
23:59:14|1288.71
23:59:15|1288.7
23:59:16|1288.79
23:59:18|1289.34
23:59:18|1289.33
23:59:20|1288.79
23:59:20|1288.65
23:59:22|1288.74
23:59:23|1288.65
23:59:23|1288.32
23:59:24|1288.32
23:59:25|1288.11
23:59:26|1288.13
23:59:28|1288.13
23:59:29|1288.12
23:59:29|1287.9
23:59:30|1287.51
23:59:31|1287.9
23:59:33|1287.89
23:59:33|1287.9
23:59:35|1287.89
23:59:35|1287.98
23:59:37|1287.98
23:59:38|1287.49
23:59:39|1287.49
23:59:40|1287.49
23:59:40|1287.79
23:59:43|1287.89
23:59:43|1288.13
23:59:44|1288.13
23:59:46|1288.13
23:59:46|1288.22
23:59:47|1288.31
23:59:48|1288.73
23:59:49|1288.71
23:59:50|1288.54
23:59:53|1288.53
23:59:53|1289.09
23:59:55|1288.85
23:59:56|1288.85
23:59:56|1288.85
23:59:57|1288.76
23:59:58|1288.55